{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96063,"rows_kept":96063,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821856,204.78,75082.57,0.0,0.69191,2e-05,27.65475]
[1776412826896,204.78,75085.71,0.0,0.69198,2e-05,27.6532]
[1776412831933,204.78,75082.39,0.0,0.69191,2e-05,27.65209]
[1776412836968,204.78,75081.8,0.0,0.6919,2e-05,27.65238]
[1776412842004,204.78,75081.87,0.0,0.6919,2e-05,27.65235]
[1776412847041,204.78,75081.23,0.0,0.69189,2e-05,27.65266]
[1776412850061,204.78,75075.92,0.0,0.69177,2e-05,27.65528]
[1776412855098,204.78,75064.69,0.0,0.69153,2e-05,27.6608]
[1776412859126,45.0,75062.47,0.0,0.96496,2e-05,6.07706]
[1776412860132,45.11,75021.76,0.0,0.96371,2e-05,6.25091]
[1776412863152,45.44,75015.54,0.0,0.96255,2e-05,6.41304]
[1776412865166,45.65,75011.91,0.0,0.96182,2e-05,6.51504]
[1776412866173,45.75,75005.03,0.0,0.96134,2e-05,6.58069]
[1776412872207,46.31,75003.21,0.0,0.95952,2e-05,6.83164]
[1776412876211,46.65,75014.36,0.0,0.95871,2e-05,6.94326]
[1776412879214,46.89,75020.09,0.0,0.95809,2e-05,7.02764]
[1776412884219,47.25,75018.35,0.0,0.95688,2e-05,7.19102]
[1776412889224,47.58,75018.25,0.0,0.95582,2e-05,7.33377]
[1776412894229,47.87,75019.68,0.0,0.95491,3e-05,7.45523]
[1776412899234,48.14,75021.6,0.0,0.95408,3e-05,7.5649]
[1776412901236,48.24,75016.31,0.0,0.95362,3e-05,7.62539]
[1776412906241,48.47,75018.67,0.0,0.95292,3e-05,7.71811]
[1776412910245,48.64,75023.79,0.0,0.95249,3e-05,7.77425]
[1776412914249,48.79,75028.45,0.0,0.9521,3e-05,7.82563]
[1776412919254,48.97,75029.91,0.0,0.95156,3e-05,7.89628]
[1776412924259,49.13,75032.2,0.0,0.95111,3e-05,7.95633]
[1776412929264,49.27,75032.15,0.0,0.95063,3e-05,8.01753]
[1776412934269,49.4,75033.42,0.0,0.95024,3e-05,8.0684]
[1776412939274,49.51,75034.56,0.0,0.94989,3e-05,8.11428]
[1776412942768,49.53,75034.56,0.0,0.94982,3e-05,8.12362]
[1776412948283,49.69,75035.73,0.0,0.94932,3e-05,8.1874]
[1776412951161,49.73,75036.43,0.0,0.94922,3e-05,8.20021]
[1776412956292,49.83,75047.03,0.0,0.9492,3e-05,8.20426]
[1776412962298,49.91,75041.68,0.0,0.94876,3e-05,8.25907]
[1776412964141,49.93,75041.06,0.0,0.9487,3e-05,8.26688]
[1776412966302,49.96,75031.6,0.0,0.94832,3e-05,8.31499]
[1776412972308,50.03,75030.61,0.0,0.94806,3e-05,8.34849]
[1776412977313,50.09,75028.23,0.0,0.94781,3e-05,8.37892]
[1776412982318,50.13,75028.7,0.0,0.94767,3e-05,8.3976]
[1776412988325,50.19,75031.33,0.0,0.94757,3e-05,8.41045]
[1776412989378,50.19,75031.66,0.0,0.94755,3e-05,8.4127]
[1776412995332,50.24,75033.4,0.0,0.94745,3e-05,8.42557]
[1776413000337,50.27,75034.21,0.0,0.94737,3e-05,8.43674]
[1776413005343,50.3,75035.36,0.0,0.9473,3e-05,8.44535]
[1776413009347,50.32,75029.94,0.0,0.94708,3e-05,8.47257]
[1776413013351,50.34,75023.36,0.0,0.94685,3e-05,8.50042]
[1776413018356,50.36,75022.33,0.0,0.94675,3e-05,8.51342]
[1776413024278,50.39,75020.24,0.0,0.94661,3e-05,8.53064]
[1776413029313,50.4,75019.82,0.0,0.94654,3e-05,8.53956]
[1776413031878,50.41,75019.93,0.0,0.94652,3e-05,8.54196]
[1776413037375,50.43,75018.45,0.0,0.94642,3e-05,8.55452]
[1776413042382,50.44,75018.86,0.0,0.94639,3e-05,8.55869]
[1776413047387,50.45,75019.25,0.0,0.94636,3e-05,8.56225]
[1776413052392,50.46,75015.45,0.0,0.94622,3e-05,8.57937]
[1776413057396,50.47,75014.09,0.0,0.94615,3e-05,8.58771]
[1776413062401,50.48,75012.38,0.0,0.94608,3e-05,8.59674]
[1776413067406,50.49,75013.63,0.0,0.94609,3e-05,8.59536]
[1776413067824,50.49,75013.63,0.0,0.94609,3e-05,8.59536]
[1776413071410,50.49,75022.53,0.0,0.94633,3e-05,8.56472]
[1776413074413,50.49,75042.15,0.0,0.94686,3e-05,8.50016]
[1776413078417,50.5,75062.43,0.0,0.9474,3e-05,8.434]
[1776413083422,50.5,75061.65,0.0,0.94737,3e-05,8.43836]
[1776413088427,50.51,75060.42,0.0,0.94732,3e-05,8.44405]
[1776413093432,50.51,75055.35,0.0,0.94717,3e-05,8.46233]
[1776413098437,50.51,75054.38,0.0,0.94714,3e-05,8.46671]
[1776413099944,50.51,75054.3,0.0,0.94713,3e-05,8.46719]
[1776413101440,50.51,75079.47,0.0,0.94781,3e-05,8.38377]
[1776413106445,50.51,75078.39,0.0,0.94777,3e-05,8.38822]
[1776413112451,50.52,75079.84,0.0,0.94781,3e-05,8.38429]
[1776413117456,50.52,75081.05,0.0,0.94783,3e-05,8.38093]
[1776413120459,50.52,75072.0,0.0,0.94759,3e-05,8.41133]
[1776413125464,50.28,75072.18,0.0,0.9484,3e-05,8.30799]
[1776413130469,50.08,75071.32,0.0,0.94903,3e-05,8.22646]
[1776413135474,49.92,75072.33,0.0,0.94961,3e-05,8.15161]
[1776413140479,49.78,75071.95,0.0,0.95004,3e-05,8.0964]
[1776413145484,49.68,75073.23,0.0,0.95043,3e-05,8.04597]
[1776413146485,49.65,75062.0,0.0,0.9502,3e-05,8.07425]
[1776413151490,49.56,75059.71,0.0,0.95044,3e-05,8.04222]
[1776413157496,49.47,75060.96,0.0,0.95077,3e-05,8.00017]
[1776413163502,49.4,75061.02,0.0,0.951,3e-05,7.97018]
[1776413168507,49.36,75061.74,0.0,0.95117,3e-05,7.94785]
[1776413173522,49.32,75063.67,0.0,0.95135,3e-05,7.92533]
[1776413178527,49.29,75063.69,0.0,0.95145,3e-05,7.91227]
[1776413183537,49.26,75064.03,0.0,0.95154,3e-05,7.90046]
[1776413189453,49.24,75064.37,0.0,0.95163,3e-05,7.88904]
[1776413194548,49.22,75065.5,0.0,0.95172,3e-05,7.87623]
[1776413200530,49.21,75065.72,0.0,0.95178,3e-05,7.8692]
[1776413202546,49.2,75064.1,0.0,0.95177,3e-05,7.86923]
[1776413203557,49.19,75070.96,0.0,0.95198,3e-05,7.84277]
[1776413208566,49.15,75073.67,0.0,0.95219,3e-05,7.81623]
[1776413213571,49.11,75073.25,0.0,0.95229,3e-05,7.80315]
[1776413214572,49.11,75068.04,0.0,0.95217,3e-05,7.81732]
[1776413219577,49.07,75063.98,0.0,0.95217,3e-05,7.81684]
[1776413222580,49.06,75070.83,0.0,0.9524,3e-05,7.78772]
[1776413227586,49.04,75073.98,0.0,0.95255,3e-05,7.7693]
[1776413232591,49.03,75073.29,0.0,0.95258,3e-05,7.7652]
[1776413237596,49.01,75077.14,0.0,0.95271,3e-05,7.74789]
[1776413242601,49.0,75075.13,0.0,0.95269,3e-05,7.75051]
[1776413247607,49.0,75075.16,0.0,0.95272,3e-05,7.74696]
[1776413252612,48.99,75074.07,0.0,0.95273,3e-05,7.74498]
[1776413257617,48.98,75073.29,0.0,0.95273,3e-05,7.74492]
[1776413262622,48.98,75073.22,0.0,0.95274,3e-05,7.74297]
[1776413267628,48.97,75073.52,0.0,0.95276,3e-05,7.74024]
[1776413272633,48.97,75073.99,0.0,0.95278,3e-05,7.73723]
[1776413277638,48.97,75074.1,0.0,0.9528,3e-05,7.73569]
[1776413282643,48.97,75073.91,0.0,0.9528,3e-05,7.73531]
[1776413287648,48.96,75072.87,0.0,0.95278,3e-05,7.73777]
[1776413292653,48.96,75071.58,0.0,0.95276,3e-05,7.74079]
[1776413297658,48.96,75071.49,0.0,0.95276,3e-05,7.74001]
[1776413300667,48.96,75106.11,0.0,0.95363,3e-05,7.62879]
[1776413301668,48.97,75112.31,0.0,0.95378,3e-05,7.61058]
[1776413306673,48.98,75111.81,0.0,0.9537,3e-05,7.62011]
[1776413311678,49.0,75110.82,0.0,0.95364,3e-05,7.62715]
[1776413316683,49.01,75112.95,0.0,0.95365,3e-05,7.62605]
[1776413321688,49.02,75112.99,0.0,0.95362,3e-05,7.63073]
[1776413326693,49.03,75112.16,0.0,0.95357,3e-05,7.63725]
[1776413331698,49.04,75112.32,0.0,0.95355,3e-05,7.63977]
[1776413336703,49.05,75113.01,0.0,0.95355,3e-05,7.64026]
[1776413341708,49.05,75112.81,0.0,0.95352,3e-05,7.6432]
[1776413346713,49.06,75115.71,0.0,0.95358,3e-05,7.63608]
[1776413347714,49.06,75125.91,0.0,0.95383,3e-05,7.60423]
[1776413352719,49.07,75129.51,0.0,0.95388,3e-05,7.59755]
[1776413357725,49.08,75131.72,0.0,0.9539,3e-05,7.59494]
[1776413361683,49.09,75131.74,0.0,0.95388,3e-05,7.59813]
[1776413362690,49.1,75147.23,0.0,0.95424,2e-05,7.55183]
[1776413363696,49.1,75152.59,0.0,0.95436,2e-05,7.5364]
[1776413365767,49.11,75159.54,0.0,0.95451,2e-05,7.51769]
[1776413370746,49.13,75156.85,0.0,0.95438,2e-05,7.53371]
[1776413372774,49.13,75142.32,0.0,0.95402,2e-05,7.57924]
[1776413375777,49.13,75130.88,0.0,0.95373,3e-05,7.61653]
[1776413377779,49.13,75121.02,0.0,0.95349,3e-05,7.64744]
[1776413378780,49.13,75109.09,0.0,0.9532,3e-05,7.68477]
[1776413383785,49.12,75112.76,0.0,0.95333,3e-05,7.66801]
[1776413388790,49.11,75113.66,0.0,0.95338,3e-05,7.66132]
[1776413392794,49.1,75097.55,0.0,0.953,3e-05,7.70995]
[1776413393795,49.09,75091.59,0.0,0.95286,3e-05,7.72759]
[1776413395797,49.08,75082.02,0.0,0.95265,3e-05,7.75462]
[1776413399802,49.07,75094.15,0.0,0.95302,3e-05,7.70718]
[1776413401804,49.06,75099.62,0.0,0.95317,3e-05,7.68733]
[1776413403806,49.06,75093.16,0.0,0.95303,3e-05,7.70593]
[1776413408811,49.04,75090.79,0.0,0.95301,3e-05,7.70743]
[1776413413816,49.03,75086.55,0.0,0.95295,3e-05,7.71503]
[1776413418821,49.01,75085.83,0.0,0.95298,3e-05,7.71182]
[1776413423826,49.0,75082.58,0.0,0.95293,3e-05,7.71698]
[1776413428831,48.99,75083.77,0.0,0.953,3e-05,7.70847]
[1776413431834,48.98,75078.78,0.0,0.95291,3e-05,7.71967]
[1776413436839,48.97,75075.57,0.0,0.95286,3e-05,7.72509]
[1776413438843,48.97,75069.49,0.0,0.95272,3e-05,7.74268]
[1776413440845,48.96,75063.01,0.0,0.95258,3e-05,7.76097]
[1776413445850,48.94,75062.53,0.0,0.95262,3e-05,7.75541]
[1776413450855,48.93,75062.63,0.0,0.95267,3e-05,7.74969]
[1776413455860,48.92,75062.36,0.0,0.95269,3e-05,7.74607]
[1776413460865,48.91,75060.59,0.0,0.95268,3e-05,7.74747]
[1776413463868,48.9,75048.87,0.0,0.9524,3e-05,7.78262]
[1776413468873,48.89,75052.17,0.0,0.95254,3e-05,7.76554]
[1776413473878,48.88,75048.82,0.0,0.95248,3e-05,7.77205]
[1776413478883,48.87,75049.71,0.0,0.95254,3e-05,7.76484]
[1776413483888,48.86,75050.55,0.0,0.95259,3e-05,7.75853]
[1776413489895,48.85,75052.75,0.0,0.95267,3e-05,7.74838]
[1776413495901,48.85,75054.09,0.0,0.95273,3e-05,7.73952]
[1776413496902,48.85,75048.13,0.0,0.95258,3e-05,7.75844]
[1776413501907,48.84,75048.77,0.0,0.95262,3e-05,7.75373]
[1776413506912,48.84,75049.43,0.0,0.95265,3e-05,7.74954]
[1776413511917,48.83,75050.36,0.0,0.95269,3e-05,7.74485]
[1776413516922,48.83,75058.71,0.0,0.95291,3e-05,7.71676]
[1776413521927,48.83,75058.73,0.0,0.9529,3e-05,7.71732]
[1776413526932,48.83,75056.47,0.0,0.95285,3e-05,7.72468]
[1776413532938,48.83,75056.23,0.0,0.95284,3e-05,7.72495]
[1776413536908,48.83,75056.2,0.0,0.95283,3e-05,7.72653]
[1776413537912,48.84,75091.93,0.0,0.95372,3e-05,7.61282]
[1776413538920,48.85,75108.87,0.0,0.95413,3e-05,7.56051]
[1776413542949,48.87,75106.4,0.0,0.954,3e-05,7.57758]
[1776413543957,48.87,75120.39,0.0,0.95433,2e-05,7.53524]
[1776413546999,48.89,75119.28,0.0,0.95425,3e-05,7.54559]
[1776413548012,48.89,75114.14,0.0,0.95411,3e-05,7.56401]
[1776413553018,48.91,75113.24,0.0,0.95404,3e-05,7.57236]
[1776413554021,48.91,75107.16,0.0,0.95388,3e-05,7.59308]
[1776413560027,48.93,75108.58,0.0,0.95387,3e-05,7.5946]
[1776413565032,48.94,75109.15,0.0,0.95385,3e-05,7.59662]
[1776413570037,48.94,75105.82,0.0,0.95375,3e-05,7.61005]
[1776413575042,48.95,75107.05,0.0,0.95377,3e-05,7.60752]
[1776413580047,48.95,75108.78,0.0,0.9538,3e-05,7.603]
[1776413585053,48.95,75103.69,0.0,0.95367,3e-05,7.61992]
[1776413589057,48.95,75098.36,0.0,0.95355,3e-05,7.63594]
[1776413594062,48.94,75097.48,0.0,0.95354,3e-05,7.6365]
[1776413598066,48.94,75088.38,0.0,0.95333,3e-05,7.6637]
[1776413603071,48.93,75087.81,0.0,0.95335,3e-05,7.66105]
[1776413608076,48.92,75091.29,0.0,0.95346,3e-05,7.64641]
[1776413613081,48.91,75091.06,0.0,0.95349,3e-05,7.64206]
[1776413618086,48.91,75091.16,0.0,0.95351,3e-05,7.63954]
[1776413624091,48.9,75091.98,0.0,0.95355,3e-05,7.63462]
[1776413629096,48.9,75092.4,0.0,0.95357,3e-05,7.63174]
[1776413634101,48.9,75091.74,0.0,0.95356,3e-05,7.63241]
[1776413639106,48.89,75091.8,0.0,0.95358,3e-05,7.63076]
[1776413644110,48.89,75091.85,0.0,0.95359,3e-05,7.62924]
[1776413649115,48.89,75091.88,0.0,0.9536,3e-05,7.62777]
[1776413655121,48.88,75092.08,0.0,0.95362,3e-05,7.62569]
[1776413661127,48.88,75092.6,0.0,0.95364,3e-05,7.62271]
[1776413667133,48.88,75092.97,0.0,0.95366,3e-05,7.62038]
[1776413672138,48.87,75088.83,0.0,0.95357,3e-05,7.63011]
[1776413676093,48.87,75084.57,0.0,0.95348,3e-05,7.64178]
[1776413681147,48.86,75082.97,0.0,0.95346,3e-05,7.64407]
[1776413686152,48.86,75080.56,0.0,0.95342,3e-05,7.64936]
[1776413688154,48.85,75071.4,0.0,0.9532,3e-05,7.67727]
[1776413693159,48.84,75066.43,0.0,0.95312,3e-05,7.6882]
[1776413698164,48.83,75062.18,0.0,0.95305,3e-05,7.696]
[1776413704170,48.81,75061.03,0.0,0.95307,3e-05,7.69329]
[1776413709175,48.8,75061.07,0.0,0.95311,3e-05,7.6885]
[1776413714144,48.79,75058.04,0.0,0.95307,3e-05,7.69383]
[1776413719180,48.78,75051.91,0.0,0.95295,3e-05,7.70818]
[1776413720187,48.77,75049.1,0.0,0.95289,3e-05,7.71581]
[1776413721189,48.77,75039.02,0.0,0.95265,3e-05,7.74715]
[1776413726194,48.75,75037.67,0.0,0.95268,3e-05,7.74293]
[1776413731199,48.73,75034.25,0.0,0.95267,3e-05,7.74228]
[1776413736204,48.7,75032.83,0.0,0.95271,3e-05,7.73771]
[1776413741212,48.68,75032.66,0.0,0.95277,3e-05,7.72945]
[1776413743214,48.68,75037.76,0.0,0.95293,3e-05,7.70965]
[1776413744215,48.68,75044.35,0.0,0.9531,3e-05,7.68713]
[1776413749220,48.66,75044.55,0.0,0.95314,3e-05,7.68207]
[1776413754225,48.66,75046.88,0.0,0.95322,3e-05,7.67122]
[1776413759230,48.65,75049.06,0.0,0.9533,3e-05,7.6618]
[1776413764235,48.65,75050.81,0.0,0.95336,3e-05,7.65442]
[1776413768239,48.65,75057.33,0.0,0.95353,3e-05,7.63249]
[1776413773244,48.65,75060.41,0.0,0.9536,3e-05,7.62337]
[1776413778249,48.65,75061.1,0.0,0.95361,3e-05,7.62193]
[1776413783254,48.65,75061.97,0.0,0.95363,3e-05,7.61984]
[1776413788259,48.65,75064.5,0.0,0.95368,3e-05,7.61261]
[1776413793264,48.66,75066.44,0.0,0.95374,3e-05,7.60481]
[1776413798269,48.66,75070.41,0.0,0.95383,3e-05,7.59338]
[1776413803274,48.66,75071.11,0.0,0.95383,3e-05,7.59294]
[1776413808279,48.67,75070.18,0.0,0.9538,3e-05,7.59715]
[1776413813284,48.67,75079.13,0.0,0.95401,3e-05,7.5696]
[1776413818289,48.68,75078.38,0.0,0.95398,3e-05,7.5744]
[1776413823294,48.68,75082.65,0.0,0.95407,3e-05,7.56275]
[1776413828299,48.69,75084.21,0.0,0.95409,3e-05,7.56047]
[1776413833304,48.69,75085.25,0.0,0.9541,3e-05,7.55944]
[1776413838309,48.7,75084.94,0.0,0.95407,3e-05,7.56233]
[1776413843314,48.7,75085.57,0.0,0.9541,3e-05,7.55934]
[1776413847293,48.65,75085.58,0.0,0.95425,3e-05,7.53884]
[1776413848319,48.64,75093.82,0.0,0.95449,3e-05,7.50795]
[1776413853324,48.59,75090.64,0.0,0.95457,3e-05,7.49643]
[1776413858329,48.55,75090.27,0.0,0.95468,3e-05,7.48127]
[1776413863334,48.52,75090.06,0.0,0.95478,2e-05,7.46846]
[1776413868339,48.5,75095.4,0.0,0.955,2e-05,7.44016]
[1776413869340,48.49,75105.06,0.0,0.95525,2e-05,7.40793]
[1776413875269,48.48,75103.31,0.0,0.95525,2e-05,7.40673]
[1776413880304,48.47,75103.75,0.0,0.9553,2e-05,7.40084]
[1776413882318,48.46,75100.29,0.0,0.95523,2e-05,7.40965]
[1776413883326,48.46,75093.13,0.0,0.95506,2e-05,7.43115]
[1776413888362,48.44,75093.3,0.0,0.95511,2e-05,7.42474]
[1776413889367,48.44,75096.59,0.0,0.9552,2e-05,7.41364]
[1776413890370,48.44,75107.19,0.0,0.95546,2e-05,7.37939]
[1776413896376,48.44,75110.39,0.0,0.95555,2e-05,7.36858]
[1776413901381,48.44,75108.67,0.0,0.95551,2e-05,7.37333]
[1776413906386,48.44,75109.08,0.0,0.95552,2e-05,7.37144]
[1776413911391,48.44,75104.56,0.0,0.95543,2e-05,7.38259]
[1776413916396,48.43,75104.97,0.0,0.95545,2e-05,7.38022]
[1776413921402,48.43,75102.79,0.0,0.95541,2e-05,7.38559]
[1776413923404,48.43,75097.62,0.0,0.95529,2e-05,7.40136]
[1776413924405,48.43,75090.29,0.0,0.95511,2e-05,7.424]
[1776413925406,48.42,75083.93,0.0,0.95496,2e-05,7.44327]
[1776413930411,48.41,75076.84,0.0,0.95483,3e-05,7.46035]
[1776413933414,48.4,75070.53,0.0,0.9547,3e-05,7.4762]
[1776413939420,48.38,75068.39,0.0,0.95471,3e-05,7.47452]
[1776413944425,48.42,75063.7,0.0,0.95448,3e-05,7.5055]
[1776413946427,48.43,75058.26,0.0,0.95429,3e-05,7.53019]
[1776413947428,48.44,75053.09,0.0,0.95413,3e-05,7.54989]
[1776413952433,48.47,75047.95,0.0,0.95391,3e-05,7.57879]
[1776413957438,48.49,75046.73,0.0,0.95381,3e-05,7.59166]
[1776413962443,48.51,75046.92,0.0,0.95376,3e-05,7.5983]
[1776413967448,48.52,75047.28,0.0,0.95373,3e-05,7.60299]
[1776413972453,48.53,75045.98,0.0,0.95367,3e-05,7.60926]
[1776413977458,48.54,75047.3,0.0,0.95368,3e-05,7.60872]
[1776413982463,48.55,75047.36,0.0,0.95366,3e-05,7.61172]
[1776413987468,48.55,75050.94,0.0,0.95373,3e-05,7.60284]
[1776413992473,48.56,75050.9,0.0,0.95371,3e-05,7.60566]
[1776413997478,48.56,75050.88,0.0,0.95369,3e-05,7.60782]
[1776414002483,48.57,75051.05,0.0,0.95368,3e-05,7.60887]
[1776414007488,48.57,75050.82,0.0,0.95367,3e-05,7.61086]
[1776414012493,48.57,75050.38,0.0,0.95365,3e-05,7.61307]
[1776414018493,48.57,75050.12,0.0,0.95364,3e-05,7.61446]
[1776414024505,48.57,75050.06,0.0,0.95363,3e-05,7.61489]
[1776414029510,48.54,75049.61,0.0,0.95373,3e-05,7.60213]
[1776414031512,48.53,75056.17,0.0,0.95395,3e-05,7.5738]
[1776414032513,48.53,75062.56,0.0,0.95412,3e-05,7.55138]
[1776414037518,48.51,75065.65,0.0,0.95425,3e-05,7.53454]
[1776414042523,48.5,75064.93,0.0,0.95427,3e-05,7.5312]
[1776414047528,48.49,75065.8,0.0,0.95433,3e-05,7.52362]
[1776414053512,48.47,75064.75,0.0,0.95434,3e-05,7.52232]
[1776414058539,48.47,75062.7,0.0,0.95432,3e-05,7.52522]
[1776414063544,48.46,75062.26,0.0,0.95433,3e-05,7.52339]
[1776414066547,48.45,75056.2,0.0,0.9542,3e-05,7.54076]
[1776414069550,48.45,75049.79,0.0,0.95406,3e-05,7.55867]
[1776414074558,48.43,75047.8,0.0,0.95404,3e-05,7.55984]
[1776414077561,48.43,75036.85,0.0,0.95379,3e-05,7.59193]
[1776414081565,48.41,75029.38,0.0,0.95365,3e-05,7.60988]
[1776414085569,48.4,75021.6,0.0,0.9535,3e-05,7.62876]
[1776414087571,48.39,75016.39,0.0,0.9534,3e-05,7.64192]
[1776414092576,48.37,75016.66,0.0,0.95348,3e-05,7.62995]
[1776414097581,48.35,75017.11,0.0,0.95355,3e-05,7.62154]
[1776414102586,48.34,75017.27,0.0,0.9536,3e-05,7.61522]
[1776414107592,48.33,75016.3,0.0,0.95359,3e-05,7.61655]
[1776414108593,48.33,75009.1,0.0,0.95341,3e-05,7.63961]
[1776414110595,48.33,75003.28,0.0,0.95327,3e-05,7.65707]
[1776414115600,48.32,75004.14,0.0,0.95332,3e-05,7.65058]
[1776414120605,48.31,75005.4,0.0,0.95337,3e-05,7.64344]
[1776414125610,48.31,75004.95,0.0,0.95338,3e-05,7.64238]
[1776414130615,48.3,75007.53,0.0,0.95346,3e-05,7.63209]
[1776414133618,48.3,75012.71,0.0,0.9536,3e-05,7.6147]
[1776414138623,48.3,75015.27,0.0,0.95366,3e-05,7.6067]
[1776414143628,48.3,75015.44,0.0,0.95366,3e-05,7.60643]
[1776414148633,48.3,75017.1,0.0,0.95372,3e-05,7.59832]
[1776414153638,48.29,75017.23,0.0,0.95376,3e-05,7.59254]
[1776414158643,48.28,75017.99,0.0,0.9538,3e-05,7.58779]
[1776414162648,48.29,75023.14,0.0,0.95393,3e-05,7.57145]
[1776414163649,48.29,75028.15,0.0,0.95405,3e-05,7.55601]
[1776414168654,48.3,75029.16,0.0,0.95404,3e-05,7.55703]
[1776414171657,48.3,75023.27,0.0,0.95388,3e-05,7.57795]
[1776414176662,48.31,75021.67,0.0,0.95383,3e-05,7.58453]
[1776414181667,48.31,75022.44,0.0,0.95384,3e-05,7.58297]
[1776414184670,48.31,75015.36,0.0,0.95366,3e-05,7.60606]
[1776414189675,48.3,75011.99,0.0,0.95359,3e-05,7.61532]
[1776414194680,48.3,75011.44,0.0,0.95359,3e-05,7.61547]
[1776414199685,48.3,75012.02,0.0,0.95361,3e-05,7.61211]
[1776414204690,48.29,75007.88,0.0,0.95352,3e-05,7.62378]
[1776414210629,48.29,75008.25,0.0,0.95355,3e-05,7.6204]
[1776414215701,48.28,75009.14,0.0,0.95359,3e-05,7.61381]
[1776414220705,48.28,75009.43,0.0,0.95361,3e-05,7.61187]
[1776414225710,48.28,75006.75,0.0,0.95355,3e-05,7.61955]
[1776414230715,48.28,75006.99,0.0,0.95356,3e-05,7.61733]
[1776414235723,48.27,75009.22,0.0,0.95363,3e-05,7.60912]
[1776414238726,48.27,75014.26,0.0,0.95376,3e-05,7.59266]
[1776414240728,48.28,75019.47,0.0,0.95388,3e-05,7.5763]
[1776414245733,48.28,75021.71,0.0,0.95393,3e-05,7.57091]
[1776414250738,48.28,75021.67,0.0,0.95391,3e-05,7.5728]
[1776414255743,48.29,75024.81,0.0,0.95398,3e-05,7.56409]
[1776414260748,48.29,75029.47,0.0,0.95408,3e-05,7.55153]
[1776414264752,48.3,75036.8,0.0,0.95425,3e-05,7.53009]
[1776414269757,48.31,75046.86,0.0,0.95447,3e-05,7.50207]
[1776414271759,48.32,75056.24,0.0,0.95469,3e-05,7.47204]
[1776414274762,48.33,75061.25,0.0,0.95478,3e-05,7.46096]
[1776414279767,48.35,75060.39,0.0,0.95471,3e-05,7.47098]
[1776414283771,48.36,75066.93,0.0,0.95484,3e-05,7.45395]
[1776414286774,48.36,75074.47,0.0,0.955,2e-05,7.43347]
[1776414291779,48.38,75072.91,0.0,0.95491,3e-05,7.44513]
[1776414296785,48.39,75070.49,0.0,0.95481,3e-05,7.45772]
[1776414301790,48.4,75064.47,0.0,0.95464,3e-05,7.48012]
[1776414303792,48.4,75058.96,0.0,0.9545,3e-05,7.49831]
[1776414308797,48.4,75052.58,0.0,0.95434,3e-05,7.51893]
[1776414310553,48.4,75056.81,0.0,0.95444,3e-05,7.50546]
[1776414315804,48.4,75059.17,0.0,0.9545,3e-05,7.4986]
[1776414321810,48.39,75056.02,0.0,0.95445,3e-05,7.50461]
[1776414326815,48.34,75055.65,0.0,0.95459,3e-05,7.48555]
[1776414331820,48.31,75057.81,0.0,0.95478,3e-05,7.45962]
[1776414335824,48.28,75087.86,0.0,0.95561,2e-05,7.3531]
[1776414336825,48.28,75106.63,0.0,0.95607,2e-05,7.29235]
[1776414337826,48.28,75114.39,0.0,0.95627,2e-05,7.26734]
[1776414342831,48.28,75112.55,0.0,0.95623,2e-05,7.27155]
[1776414347836,48.27,75118.12,0.0,0.95638,2e-05,7.25293]
[1776414352841,48.28,75122.07,0.0,0.95647,2e-05,7.24152]
[1776414353842,48.28,75134.88,0.0,0.95677,2e-05,7.20178]
[1776414356845,48.29,75139.97,0.0,0.95687,2e-05,7.18845]
[1776414360849,48.29,75129.92,0.0,0.9566,2e-05,7.22402]
[1776414365854,48.3,75125.31,0.0,0.95648,2e-05,7.23967]
[1776414371860,48.3,75121.5,0.0,0.95639,2e-05,7.2519]
[1776414377813,48.3,75119.9,0.0,0.95635,2e-05,7.25621]
[1776414379834,48.29,75120.08,0.0,0.95636,2e-05,7.25498]
[1776414380843,48.29,75111.16,0.0,0.95615,2e-05,7.28207]
[1776414381870,48.29,75089.72,0.0,0.95564,2e-05,7.34903]
[1776414387876,48.27,75088.44,0.0,0.95567,2e-05,7.34478]
[1776414389878,48.26,75094.26,0.0,0.95583,2e-05,7.32425]
[1776414391881,48.26,75101.82,0.0,0.95604,2e-05,7.2965]
[1776414395884,48.26,75112.86,0.0,0.95631,2e-05,7.26079]
[1776414400889,48.26,75117.3,0.0,0.9564,2e-05,7.24865]
[1776414405894,48.27,75117.47,0.0,0.95639,2e-05,7.24995]
[1776414408899,48.27,75108.9,0.0,0.95618,2e-05,7.27754]
[1776414409900,48.27,75090.34,0.0,0.95573,2e-05,7.33577]
[1776414412903,48.26,75096.46,0.0,0.9559,2e-05,7.31381]
[1776414417908,48.26,75102.18,0.0,0.95606,2e-05,7.29364]
[1776414422913,48.26,75107.8,0.0,0.9562,2e-05,7.27551]
[1776414427918,48.26,75111.85,0.0,0.95629,2e-05,7.26371]
[1776414430921,48.26,75126.72,0.0,0.95664,2e-05,7.21822]
[1776414432923,48.27,75145.79,0.0,0.95708,2e-05,7.1609]
[1776414437928,48.29,75146.26,0.0,0.95702,2e-05,7.16809]
[1776414439930,48.3,75156.29,0.0,0.95724,2e-05,7.14]
[1776414440931,48.3,75162.35,0.0,0.95737,2e-05,7.12317]
[1776414445936,48.33,75159.13,0.0,0.95722,2e-05,7.14265]
[1776414450941,48.3,75157.45,0.0,0.95728,2e-05,7.13507]
[1776414455946,48.29,75154.24,0.0,0.95723,2e-05,7.14062]
[1776414457948,48.3,75148.3,0.0,0.95706,2e-05,7.16282]
[1776414462953,48.29,75147.29,0.0,0.95707,2e-05,7.16136]
[1776414467958,48.26,75147.83,0.0,0.95717,2e-05,7.14808]
[1776414472963,48.24,75151.21,0.0,0.95732,2e-05,7.12855]
[1776414477968,48.22,75150.06,0.0,0.95734,2e-05,7.12526]
[1776414482973,48.21,75146.2,0.0,0.95729,2e-05,7.13137]
[1776414485976,48.22,75138.83,0.0,0.95708,2e-05,7.15899]
[1776414487978,48.23,75131.71,0.0,0.95688,2e-05,7.18602]
[1776414491982,48.25,75122.99,0.0,0.95661,2e-05,7.22059]
[1776414496987,48.26,75121.08,0.0,0.95652,2e-05,7.23257]
[1776414499990,48.27,75113.05,0.0,0.95631,2e-05,7.26074]
[1776414504995,48.27,75112.95,0.0,0.95628,2e-05,7.2636]
[1776414510000,48.28,75114.18,0.0,0.9563,2e-05,7.26156]
[1776414515005,48.28,75116.76,0.0,0.95636,2e-05,7.25273]
[1776414520011,48.28,75114.41,0.0,0.95629,2e-05,7.26184]
[1776414523014,48.28,75099.94,0.0,0.95594,2e-05,7.30775]
[1776414525016,48.28,75094.13,0.0,0.95581,2e-05,7.32479]
[1776414530021,48.27,75095.06,0.0,0.95586,2e-05,7.31808]
[1776414535026,48.27,75100.52,0.0,0.95602,2e-05,7.29783]
[1776414540031,48.26,75103.85,0.0,0.95611,2e-05,7.28612]
[1776414546001,48.26,75107.42,0.0,0.95619,2e-05,7.27491]
[1776414551042,48.27,75111.44,0.0,0.95628,2e-05,7.26306]
[1776414557048,48.27,75113.26,0.0,0.95632,2e-05,7.25854]
[1776414562053,48.27,75114.47,0.0,0.95634,2e-05,7.25602]
[1776414567057,48.27,75115.11,0.0,0.95634,2e-05,7.25532]
[1776414572062,48.28,75114.14,0.0,0.95632,2e-05,7.25708]
[1776414577067,48.28,75113.93,0.0,0.95631,2e-05,7.2586]
[1776414582072,48.28,75113.23,0.0,0.95629,2e-05,7.26144]
[1776414587077,48.25,75108.22,0.0,0.95627,2e-05,7.2644]
[1776414592082,48.21,75106.3,0.0,0.95636,2e-05,7.25176]
[1776414597087,48.17,75104.37,0.0,0.95643,2e-05,7.24207]
[1776414602092,48.14,75093.58,0.0,0.95627,2e-05,7.26221]
[1776414603093,48.13,75087.35,0.0,0.95614,2e-05,7.27896]
[1776414608099,48.14,75092.89,0.0,0.95623,2e-05,7.26725]
[1776414614105,48.16,75096.11,0.0,0.95626,2e-05,7.26439]
[1776414619520,48.13,75097.21,0.0,0.95639,2e-05,7.24632]
[1776414625116,48.09,75097.74,0.0,0.95651,2e-05,7.23078]
[1776414627118,48.09,75104.18,0.0,0.95669,2e-05,7.20692]
[1776414629120,48.08,75112.7,0.0,0.95692,2e-05,7.17729]
[1776414634125,48.07,75114.84,0.0,0.95701,2e-05,7.16393]
[1776414636127,48.07,75120.77,0.0,0.95717,2e-05,7.14399]
[1776414639130,48.07,75133.0,0.0,0.95746,2e-05,7.10501]
[1776414645139,48.07,75132.95,0.0,0.95745,2e-05,7.10651]
[1776414650145,48.07,75134.69,0.0,0.95749,2e-05,7.10194]
[1776414655150,48.07,75134.36,0.0,0.95747,2e-05,7.10389]
[1776414660155,48.07,75133.82,0.0,0.95745,2e-05,7.10623]
[1776414662157,48.08,75145.67,0.0,0.95773,2e-05,7.06973]
[1776414664061,48.08,75149.48,0.0,0.95781,2e-05,7.05968]
[1776414665160,48.08,75154.55,0.0,0.95792,2e-05,7.04483]
[1776414670165,48.09,75156.35,0.0,0.95793,2e-05,7.04402]
[1776414675170,48.1,75156.39,0.0,0.9579,2e-05,7.048]
[1776414680175,48.11,75161.42,0.0,0.95799,2e-05,7.0365]
[1776414685180,48.12,75162.39,0.0,0.95798,2e-05,7.0375]
[1776414690185,48.13,75156.59,0.0,0.95782,2e-05,7.05879]
[1776414695190,48.14,75153.94,0.0,0.95776,2e-05,7.06622]
[1776414700195,48.14,75154.39,0.0,0.95777,2e-05,7.06559]
[1776414704198,48.14,75159.7,0.0,0.95788,2e-05,7.05049]
[1776414709202,48.15,75166.95,0.0,0.95803,2e-05,7.03023]
[1776414712173,48.17,75167.81,0.0,0.95799,2e-05,7.03596]
[1776414713179,48.18,75203.11,0.0,0.95877,2e-05,6.93297]
[1776414714185,48.19,75208.94,0.0,0.9589,2e-05,6.91694]
[1776414717207,48.2,75202.87,0.0,0.95872,2e-05,6.94075]
[1776414722215,48.21,75197.98,0.0,0.95856,2e-05,6.9622]
[1776414725218,48.22,75204.04,0.0,0.95867,2e-05,6.94712]
[1776414730223,48.24,75203.88,0.0,0.95863,2e-05,6.95318]
[1776414735228,48.25,75204.68,0.0,0.95861,2e-05,6.95546]
[1776414737230,48.25,75213.83,0.0,0.95881,2e-05,6.92934]
[1776414742235,48.27,75210.14,0.0,0.95868,2e-05,6.94676]
[1776414747240,48.28,75207.38,0.0,0.95858,2e-05,6.95939]
[1776414752245,48.28,75207.0,0.0,0.95856,2e-05,6.96153]
[1776414754247,48.31,75200.92,0.0,0.95834,2e-05,6.99147]
[1776414759252,48.37,75200.33,0.0,0.95815,2e-05,7.01712]
[1776414764257,48.42,75205.31,0.0,0.95812,2e-05,7.02204]
[1776414769262,48.44,75205.34,0.0,0.95803,2e-05,7.03384]
[1776414774267,48.45,75208.49,0.0,0.95809,2e-05,7.02599]
[1776414779272,48.46,75205.62,0.0,0.95798,2e-05,7.04059]
[1776414784277,48.5,75208.93,0.0,0.95795,2e-05,7.04461]
[1776414789282,48.51,75211.59,0.0,0.95796,2e-05,7.04384]
[1776414794287,48.48,75209.64,0.0,0.95801,2e-05,7.03666]
[1776414799292,48.46,75214.94,0.0,0.95822,2e-05,7.00931]
[1776414801294,48.47,75248.85,0.0,0.95898,2e-05,6.90897]
[1776414806299,48.5,75253.3,0.0,0.95896,2e-05,6.9115]
[1776414807300,48.53,75279.12,0.0,0.95949,2e-05,6.84171]
[1776414809302,48.54,75273.19,0.0,0.95932,2e-05,6.86425]
[1776414814307,48.54,75274.17,0.0,0.95936,2e-05,6.85866]
[1776414820313,48.54,75273.28,0.0,0.95934,2e-05,6.86144]
[1776414824317,48.55,75287.17,0.0,0.95962,2e-05,6.82423]
[1776414827320,48.55,75292.2,0.0,0.95972,2e-05,6.81103]
[1776414829322,48.58,75298.01,0.0,0.95977,2e-05,6.80359]
[1776414830323,48.59,75303.46,0.0,0.95986,2e-05,6.79219]
[1776414831324,48.59,75324.27,0.0,0.96032,2e-05,6.73118]
[1776414832325,48.6,75329.79,0.0,0.96043,2e-05,6.71646]
[1776414834327,48.63,75342.55,0.0,0.96062,2e-05,6.69081]
[1776414836329,48.64,75349.02,0.0,0.96073,2e-05,6.6758]
[1776414841334,48.68,75341.98,0.0,0.96046,2e-05,6.71378]
[1776414842335,48.68,75336.28,0.0,0.96032,2e-05,6.7317]
[1776414844337,48.68,75323.86,0.0,0.96004,2e-05,6.76986]
[1776414846193,48.68,75320.02,0.0,0.95995,2e-05,6.78133]
[1776414848341,48.68,75321.77,0.0,0.95999,2e-05,6.77604]
[1776414854233,48.69,75321.98,0.0,0.95999,2e-05,6.77636]
[1776414858620,48.7,75358.48,0.0,0.96076,2e-05,6.67345]
[1776414859621,48.71,75363.96,0.0,0.96086,2e-05,6.65912]
[1776414864626,48.73,75363.9,0.0,0.9608,2e-05,6.66866]
[1776414867629,48.74,75358.51,0.0,0.96065,2e-05,6.689]
[1776414869631,48.75,75365.39,0.0,0.96078,2e-05,6.67129]
[1776414874636,48.76,75364.37,0.0,0.96072,2e-05,6.67923]
[1776414879641,48.78,75375.73,0.0,0.96092,2e-05,6.65244]
[1776414884646,48.8,75382.98,0.0,0.96101,2e-05,6.64017]
[1776414889651,48.82,75381.22,0.0,0.96091,2e-05,6.65419]
[1776414894656,48.84,75377.91,0.0,0.96078,2e-05,6.67134]
[1776414896567,48.85,75372.97,0.0,0.96066,2e-05,6.68758]
[1776414897672,48.85,75365.11,0.0,0.96048,2e-05,6.71142]
[1776414902620,48.85,75365.05,0.0,0.96046,2e-05,6.71447]
[1776414903627,48.86,75376.72,0.0,0.96071,2e-05,6.68071]
[1776414906648,48.86,75381.76,0.0,0.9608,2e-05,6.66903]
[1776414907655,48.87,75380.51,0.0,0.96077,2e-05,6.67347]
[1776414908662,48.87,75374.34,0.0,0.96063,2e-05,6.69218]
[1776414909684,48.87,75362.34,0.0,0.96036,2e-05,6.72802]
[1776414911685,48.87,75362.34,0.0,0.96036,2e-05,6.72753]
[1776414912689,48.87,75354.19,0.0,0.96018,2e-05,6.7516]
[1776414914691,48.87,75364.67,0.0,0.96042,2e-05,6.72031]
[1776414915692,48.87,75377.95,0.0,0.96071,2e-05,6.68171]
[1776414917694,48.87,75383.07,0.0,0.9608,2e-05,6.6687]
[1776414918695,48.88,75394.97,0.0,0.96105,2e-05,6.6351]
[1776414919696,48.88,75404.26,0.0,0.96124,2e-05,6.6097]
[1776414924701,48.9,75407.02,0.0,0.96124,2e-05,6.61086]
[1776414929706,48.93,75410.27,0.0,0.96124,2e-05,6.6101]
[1776414934711,48.94,75407.0,0.0,0.96113,2e-05,6.6244]
[1776414937715,48.95,75401.36,0.0,0.96099,2e-05,6.64438]
[1776414939717,48.95,75392.18,0.0,0.96078,2e-05,6.67269]
[1776414944722,48.96,75384.9,0.0,0.9606,2e-05,6.69578]
[1776414945723,48.96,75377.5,0.0,0.96044,2e-05,6.71749]
[1776414947725,48.95,75367.91,0.0,0.96024,2e-05,6.74484]
[1776414948726,48.95,75362.06,0.0,0.96011,2e-05,6.76136]
[1776414949727,48.95,75350.47,0.0,0.95987,2e-05,6.79456]
[1776414950728,48.94,75345.23,0.0,0.95976,2e-05,6.80861]
[1776414952730,48.94,75338.58,0.0,0.95964,2e-05,6.82514]
[1776414953731,48.93,75333.45,0.0,0.95953,2e-05,6.83853]
[1776414957735,48.91,75327.73,0.0,0.95946,2e-05,6.84772]
[1776414962739,48.89,75310.16,0.0,0.95914,2e-05,6.89089]
[1776414964741,48.88,75303.89,0.0,0.95903,2e-05,6.90487]
[1776414965742,48.87,75297.05,0.0,0.95889,2e-05,6.92285]
[1776414970747,48.84,75300.64,0.0,0.95907,2e-05,6.89987]
[1776414975752,48.82,75302.05,0.0,0.95917,2e-05,6.88624]
[1776414980757,48.8,75299.56,0.0,0.95917,2e-05,6.88589]
[1776414985762,48.78,75301.44,0.0,0.95926,2e-05,6.87338]
[1776414990767,48.77,75312.45,0.0,0.95954,2e-05,6.83549]
[1776414995772,48.77,75314.7,0.0,0.95962,2e-05,6.82517]
[1776415000777,48.77,75309.42,0.0,0.95951,2e-05,6.83985]
[1776415001778,48.76,75302.73,0.0,0.95936,2e-05,6.85936]
[1776415007784,48.75,75299.76,0.0,0.95933,2e-05,6.86361]
[1776415008785,48.75,75294.2,0.0,0.95921,2e-05,6.87949]
[1776415010787,48.74,75282.58,0.0,0.95896,2e-05,6.91227]
[1776415015792,48.73,75281.55,0.0,0.95898,2e-05,6.90868]
[1776415020797,48.71,75281.28,0.0,0.95902,2e-05,6.90405]
[1776415023799,48.71,75287.45,0.0,0.95918,2e-05,6.88276]
[1776415028804,48.7,75291.38,0.0,0.95928,2e-05,6.86839]
[1776415033809,48.7,75289.37,0.0,0.95925,2e-05,6.87273]
[1776415037813,48.69,75283.27,0.0,0.95913,2e-05,6.88922]
[1776415042860,48.69,75282.16,0.0,0.95912,2e-05,6.88944]
[1776415047865,48.68,75280.76,0.0,0.95911,2e-05,6.89077]
[1776415049867,48.68,75294.86,0.0,0.95944,2e-05,6.84758]
[1776415054872,48.68,75294.26,0.0,0.95943,2e-05,6.84799]
[1776415059877,48.68,75295.12,0.0,0.95945,2e-05,6.84593]
[1776415060878,48.68,75300.21,0.0,0.95956,2e-05,6.83087]
[1776415065883,48.69,75298.8,0.0,0.95952,2e-05,6.83652]
[1776415071889,48.69,75300.08,0.0,0.95954,2e-05,6.83398]
[1776415077876,48.69,75297.57,0.0,0.95948,2e-05,6.84226]
[1776415080902,48.69,75289.22,0.0,0.95929,2e-05,6.86706]
[1776415082904,48.69,75282.59,0.0,0.95914,2e-05,6.88612]
[1776415087909,48.68,75280.22,0.0,0.95912,2e-05,6.88968]
[1776415092914,48.67,75280.0,0.0,0.95913,2e-05,6.88744]
[1776415097919,48.66,75280.61,0.0,0.95917,2e-05,6.88311]
[1776415102924,48.66,75276.72,0.0,0.9591,2e-05,6.89229]
[1776415107929,48.65,75275.98,0.0,0.9591,2e-05,6.89186]
[1776415112934,48.64,75272.22,0.0,0.95905,2e-05,6.89814]
[1776415117939,48.64,75269.43,0.0,0.959,2e-05,6.90365]
[1776415119941,48.63,75263.86,0.0,0.95889,2e-05,6.919]
[1776415123945,48.62,75258.35,0.0,0.95879,2e-05,6.93204]
[1776415126948,48.62,75253.25,0.0,0.9587,2e-05,6.94421]
[1776415129951,48.61,75243.59,0.0,0.9585,2e-05,6.97003]
[1776415134956,48.63,75238.48,0.0,0.95832,2e-05,6.99425]
[1776415139961,48.65,75238.41,0.0,0.95824,2e-05,7.00437]
[1776415144966,48.62,75238.38,0.0,0.95833,2e-05,6.9929]
[1776415148970,48.6,75231.87,0.0,0.95824,2e-05,7.00444]
[1776415153975,48.58,75230.05,0.0,0.95827,2e-05,6.99997]
[1776415158980,48.56,75226.91,0.0,0.95826,2e-05,7.00055]
[1776415162984,48.54,75221.83,0.0,0.95819,2e-05,7.00975]
[1776415168990,48.52,75222.51,0.0,0.95828,2e-05,6.99776]
[1776415171993,48.51,75233.09,0.0,0.95857,2e-05,6.95944]
[1776415174996,48.51,75239.37,0.0,0.95872,2e-05,6.93883]
[1776415175997,48.51,75247.37,0.0,0.95891,2e-05,6.91437]
[1776415181002,48.53,75246.18,0.0,0.95879,2e-05,6.92955]
[1776415185009,48.53,75255.35,0.0,0.95901,2e-05,6.90053]
[1776415190014,48.53,75256.19,0.0,0.95903,2e-05,6.89807]
[1776415193017,48.53,75262.93,0.0,0.95918,2e-05,6.87786]
[1776415197927,48.54,75266.46,0.0,0.95925,2e-05,6.8691]
[1776415199022,48.54,75271.72,0.0,0.95937,2e-05,6.8537]
[1776415201024,48.54,75277.65,0.0,0.95949,2e-05,6.83737]
[1776415205028,48.55,75285.35,0.0,0.95964,2e-05,6.81786]
[1776415210033,48.57,75286.59,0.0,0.95963,2e-05,6.81907]
[1776415215039,48.58,75289.48,0.0,0.95966,2e-05,6.81474]
[1776415220044,48.59,75292.27,0.0,0.95969,2e-05,6.81064]
[1776415225049,48.59,75287.29,0.0,0.95956,2e-05,6.8288]
[1776415230960,48.6,75282.71,0.0,0.95944,2e-05,6.8444]
[1776415235995,48.6,75281.59,0.0,0.95943,2e-05,6.84581]
[1776415241073,48.6,75282.77,0.0,0.95945,2e-05,6.84259]
[1776415246078,48.6,75285.56,0.0,0.95951,2e-05,6.83502]
[1776415251086,48.6,75285.76,0.0,0.95951,2e-05,6.8353]
[1776415256091,48.61,75286.02,0.0,0.95951,2e-05,6.83528]
[1776415262096,48.61,75287.08,0.0,0.95952,2e-05,6.83289]
[1776415267101,48.61,75280.78,0.0,0.95938,2e-05,6.85234]
[1776415272106,48.61,75281.9,0.0,0.95941,2e-05,6.84771]
[1776415277111,48.6,75280.87,0.0,0.95939,2e-05,6.85036]
[1776415282117,48.6,75281.34,0.0,0.95941,2e-05,6.84827]
[1776415287122,48.6,75282.1,0.0,0.95943,2e-05,6.84554]
[1776415290125,48.6,75287.25,0.0,0.95954,2e-05,6.83019]
[1776415292127,48.61,75296.39,0.0,0.95976,2e-05,6.8012]
[1776415294130,48.61,75304.92,0.0,0.95994,2e-05,6.77719]
[1776415298133,48.62,75314.02,0.0,0.96011,2e-05,6.75433]
[1776415302137,48.63,75321.59,0.0,0.96024,2e-05,6.73707]
[1776415307142,48.65,75318.95,0.0,0.96013,2e-05,6.75139]
[1776415312146,48.66,75320.4,0.0,0.96013,2e-05,6.75178]
[1776415315149,48.67,75325.54,0.0,0.96023,2e-05,6.73925]
[1776415321155,48.68,75329.69,0.0,0.96027,2e-05,6.73319]
[1776415326160,48.69,75333.54,0.0,0.96032,2e-05,6.72653]
[1776415328162,48.7,75349.39,0.0,0.96066,2e-05,6.6818]
[1776415333168,48.72,75352.84,0.0,0.96068,2e-05,6.67958]
[1776415335173,48.73,75372.42,0.0,0.96108,2e-05,6.62533]
[1776415337175,48.74,75381.93,0.0,0.96125,2e-05,6.60234]
[1776415342180,48.77,75379.73,0.0,0.96112,2e-05,6.62044]
[1776415345183,48.78,75370.41,0.0,0.96088,2e-05,6.65327]
[1776415348187,48.8,75400.46,0.0,0.9615,2e-05,6.57002]
[1776415348984,48.8,75400.46,0.0,0.96148,2e-05,6.57299]
[1776415351190,48.82,75400.93,0.0,0.96146,2e-05,6.57439]
[1776415356195,48.84,75399.8,0.0,0.96136,2e-05,6.58828]
[1776415361206,48.87,75409.3,0.0,0.9615,2e-05,6.57021]
[1776415362207,48.87,75415.56,0.0,0.96162,2e-05,6.55419]
[1776415366210,48.89,75408.23,0.0,0.9614,2e-05,6.58377]
[1776415371215,48.88,75407.04,0.0,0.9614,2e-05,6.58329]
[1776415373217,48.88,75395.87,0.0,0.96118,2e-05,6.61342]
[1776415378222,48.89,75391.42,0.0,0.96104,2e-05,6.63202]
[1776415383227,48.9,75382.43,0.0,0.96082,2e-05,6.66222]
[1776415388232,48.9,75380.97,0.0,0.96077,2e-05,6.6682]
[1776415393237,48.91,75383.78,0.0,0.96082,2e-05,6.66133]
[1776415397241,48.91,75389.12,0.0,0.96093,2e-05,6.64745]
[1776415403247,48.92,75387.47,0.0,0.96087,2e-05,6.65533]
[1776415409216,48.92,75385.2,0.0,0.96081,2e-05,6.66397]
[1776415412238,48.92,75378.9,0.0,0.96068,2e-05,6.68025]
[1776415417264,48.92,75379.99,0.0,0.9607,2e-05,6.67704]
[1776415422269,48.92,75379.56,0.0,0.96069,2e-05,6.67857]
[1776415427274,48.92,75377.8,0.0,0.96065,2e-05,6.68369]
[1776415432279,48.92,75378.99,0.0,0.96068,2e-05,6.68025]
[1776415437284,48.92,75375.99,0.0,0.96061,2e-05,6.68896]
[1776415442290,48.92,75373.6,0.0,0.96057,2e-05,6.69543]
[1776415443291,48.92,75365.3,0.0,0.96039,2e-05,6.71956]
[1776415446294,48.91,75356.12,0.0,0.9602,2e-05,6.74466]
[1776415451299,48.91,75357.02,0.0,0.96024,2e-05,6.73837]
[1776415456304,48.9,75365.13,0.0,0.96044,2e-05,6.71159]
[1776415459778,48.9,75368.96,0.0,0.96053,2e-05,6.70014]
[1776415465313,48.9,75367.66,0.0,0.9605,2e-05,6.70387]
[1776415471318,48.9,75366.26,0.0,0.96049,2e-05,6.70519]
[1776415476323,48.9,75362.66,0.0,0.96041,2e-05,6.71526]
[1776415481328,48.89,75363.44,0.0,0.96043,2e-05,6.71235]
[1776415486333,48.89,75365.07,0.0,0.96047,2e-05,6.70699]
[1776415491341,48.89,75366.97,0.0,0.96051,2e-05,6.70152]
[1776415496346,48.89,75365.13,0.0,0.96047,2e-05,6.70719]
[1776415501351,48.89,75365.35,0.0,0.96048,2e-05,6.7065]
[1776415506356,48.9,75367.15,0.0,0.96051,2e-05,6.70166]
[1776415511361,48.9,75367.58,0.0,0.96052,2e-05,6.70078]
[1776415516366,48.9,75368.7,0.0,0.96054,2e-05,6.69808]
[1776415521371,48.9,75369.72,0.0,0.96056,2e-05,6.6958]
[1776415525375,48.9,75364.08,0.0,0.96043,2e-05,6.71301]
[1776415529379,48.9,75358.95,0.0,0.96032,2e-05,6.72695]
[1776415534384,48.89,75354.32,0.0,0.96025,2e-05,6.73668]
[1776415539389,48.89,75353.65,0.0,0.96025,2e-05,6.73654]
[1776415544394,48.88,75351.09,0.0,0.96021,2e-05,6.74207]
[1776415548211,48.88,75349.46,0.0,0.96017,2e-05,6.74695]
[1776415549399,48.89,75395.47,0.0,0.96117,2e-05,6.61209]
[1776415554404,48.91,75394.09,0.0,0.96109,2e-05,6.62391]
[1776415557409,48.91,75367.6,0.0,0.96049,2e-05,6.70461]
[1776415562415,48.91,75365.02,0.0,0.96044,2e-05,6.71146]
[1776415568353,48.91,75363.22,0.0,0.96041,2e-05,6.71525]
[1776415569361,48.9,75350.24,0.0,0.96013,2e-05,6.75261]
[1776415570367,48.9,75337.66,0.0,0.95986,2e-05,6.78881]
[1776415575428,48.88,75336.91,0.0,0.95989,2e-05,6.78467]
[1776415576411,48.88,75336.91,0.0,0.95989,2e-05,6.78393]
[1776415577416,48.88,75343.66,0.0,0.96005,2e-05,6.76313]
[1776415578431,48.88,75349.65,0.0,0.96018,2e-05,6.74482]
[1776415582435,48.87,75344.11,0.0,0.96007,2e-05,6.75941]
[1776415584437,48.87,75338.32,0.0,0.95996,2e-05,6.7752]
[1776415589442,48.86,75333.3,0.0,0.95988,2e-05,6.78574]
[1776415590443,48.86,75327.52,0.0,0.95975,2e-05,6.80194]
[1776415592445,48.85,75321.68,0.0,0.95965,2e-05,6.81453]
[1776415597450,48.84,75320.93,0.0,0.95968,2e-05,6.81071]
[1776415602459,48.82,75319.88,0.0,0.9597,2e-05,6.80827]
[1776415604461,48.82,75313.63,0.0,0.95957,2e-05,6.82479]
[1776415606462,48.81,75304.85,0.0,0.9594,2e-05,6.8485]
[1776415612468,48.79,75300.55,0.0,0.95936,2e-05,6.85252]
[1776415615471,48.78,75294.05,0.0,0.95925,2e-05,6.86779]
[1776415620481,48.76,75295.13,0.0,0.95932,2e-05,6.85735]
[1776415622483,48.76,75337.57,0.0,0.96029,2e-05,6.72924]
[1776415623484,48.75,75378.2,0.0,0.96121,2e-05,6.6054]
[1776415626487,48.74,75372.48,0.0,0.96111,2e-05,6.61871]
[1776415632493,48.7,75367.89,0.0,0.96113,2e-05,6.61499]
[1776415637497,48.67,75366.06,0.0,0.96118,2e-05,6.60827]
[1776415642502,48.68,75368.79,0.0,0.96123,2e-05,6.60198]
[1776415644504,48.7,75383.13,0.0,0.96148,2e-05,6.56778]
[1776415649509,48.74,75383.22,0.0,0.96135,2e-05,6.58666]
[1776415651151,48.76,75383.5,0.0,0.96131,2e-05,6.59042]
[1776415653513,48.76,75418.94,0.0,0.96207,2e-05,6.48864]
[1776415658522,48.75,75414.07,0.0,0.962,2e-05,6.49804]
[1776415660524,48.75,75441.48,0.0,0.96259,2e-05,6.41737]
[1776415661215,48.75,75441.48,0.0,0.96258,2e-05,6.41836]
[1776415662533,48.76,75456.66,0.0,0.9629,2e-05,6.37544]
[1776415664535,48.76,75462.77,0.0,0.96301,2e-05,6.36008]
[1776415669540,48.77,75462.24,0.0,0.96296,2e-05,6.36693]
[1776415670541,48.78,75467.63,0.0,0.96307,2e-05,6.35263]
[1776415673544,48.79,75474.54,0.0,0.96319,2e-05,6.33662]
[1776415675546,48.79,75482.3,0.0,0.96333,2e-05,6.31754]
[1776415680551,48.81,75485.61,0.0,0.96334,2e-05,6.31597]
[1776415685556,48.83,75477.25,0.0,0.96312,2e-05,6.34627]
[1776415690561,48.84,75485.5,0.0,0.96326,2e-05,6.32764]
[1776415693564,48.85,75492.45,0.0,0.96337,2e-05,6.31161]
[1776415696574,48.86,75501.05,0.0,0.96352,2e-05,6.29151]
[1776415697575,48.87,75518.33,0.0,0.96386,2e-05,6.24481]
[1776415698576,48.88,75534.0,0.0,0.96416,2e-05,6.2035]
[1776415700578,48.89,75542.54,0.0,0.96429,2e-05,6.18579]
[1776415702580,48.91,75533.16,0.0,0.96406,2e-05,6.21768]
[1776415706584,48.93,75523.05,0.0,0.9638,2e-05,6.25469]
[1776415712590,48.95,75522.27,0.0,0.96372,2e-05,6.26419]
[1776415713591,48.96,75534.68,0.0,0.96397,2e-05,6.23104]
[1776415718596,48.98,75537.32,0.0,0.96396,2e-05,6.23249]
[1776415719597,48.98,75543.83,0.0,0.96408,2e-05,6.21612]
[1776415722599,48.97,75587.92,0.0,0.965,2e-05,6.08758]
[1776415723600,48.97,75600.86,0.0,0.96526,2e-05,6.05203]
[1776415724601,48.97,75607.11,0.0,0.96538,2e-05,6.03533]
[1776415727515,48.98,75608.6,0.0,0.96539,2e-05,6.03382]
[1776415728522,48.98,75623.37,0.0,0.96567,2e-05,5.99448]
[1776415731610,48.99,75627.68,0.0,0.96574,2e-05,5.98541]
[1776415732611,49.0,75680.94,0.0,0.96673,2e-05,5.84648]
[1776415734613,49.02,75660.03,0.0,0.96629,2e-05,5.90932]
[1776415735586,49.02,75660.03,0.0,0.96628,2e-05,5.91083]
[1776415736592,49.03,75640.02,0.0,0.96588,2e-05,5.96684]
[1776415741627,49.04,75637.64,0.0,0.96579,2e-05,5.97921]
[1776415742631,49.04,75631.47,0.0,0.96566,2e-05,5.997]
[1776415747636,49.06,75630.86,0.0,0.96562,2e-05,6.00268]
[1776415751640,49.06,75622.07,0.0,0.96543,2e-05,6.0291]
[1776415754643,49.06,75613.4,0.0,0.96526,2e-05,6.05314]
[1776415756645,49.06,75604.21,0.0,0.96508,2e-05,6.07788]
[1776415760649,49.05,75594.45,0.0,0.96491,2e-05,6.10217]
[1776415763652,49.05,75599.49,0.0,0.96502,2e-05,6.08697]
[1776415765654,49.04,75589.97,0.0,0.96484,2e-05,6.11139]
[1776415769657,49.04,75578.35,0.0,0.96463,2e-05,6.14021]
[1776415771659,49.03,75572.63,0.0,0.96454,2e-05,6.15132]
[1776415772016,49.02,75572.63,0.0,0.96456,2e-05,6.14978]
[1776415773661,49.02,75565.45,0.0,0.96442,2e-05,6.16831]
[1776415778666,49.03,75567.78,0.0,0.96445,2e-05,6.16435]
[1776415779667,49.04,75575.25,0.0,0.96458,2e-05,6.14681]
[1776415781669,49.05,75568.56,0.0,0.9644,2e-05,6.17135]
[1776415784672,49.07,75559.21,0.0,0.96416,2e-05,6.20464]
[1776415789677,49.09,75560.3,0.0,0.96412,2e-05,6.21111]
[1776415794682,49.11,75561.13,0.0,0.96409,2e-05,6.21557]
[1776415798686,49.13,75555.23,0.0,0.96392,2e-05,6.23925]
[1776415804692,49.14,75563.22,0.0,0.96403,2e-05,6.2235]
[1776415806694,49.15,75581.68,0.0,0.96438,2e-05,6.17504]
[1776415808696,49.16,75587.83,0.0,0.96448,2e-05,6.16212]
[1776415813701,49.19,75578.72,0.0,0.96423,2e-05,6.19673]
[1776415815703,49.19,75568.55,0.0,0.96401,2e-05,6.22723]
[1776415816704,49.19,75561.13,0.0,0.96385,2e-05,6.24853]
[1776415821709,49.2,75558.81,0.0,0.9638,2e-05,6.25657]
[1776415826714,49.2,75563.33,0.0,0.96388,2e-05,6.24537]
[1776415831719,49.21,75561.96,0.0,0.96384,2e-05,6.24931]
[1776415836724,49.21,75564.13,0.0,0.96387,2e-05,6.24582]
[1776415842507,49.22,75561.53,0.0,0.9638,2e-05,6.25505]
[1776415847736,49.22,75560.8,0.0,0.96378,2e-05,6.25822]
[1776415852577,49.22,75557.47,0.0,0.96371,2e-05,6.268]
[1776415857753,49.22,75556.44,0.0,0.96369,2e-05,6.27105]
[1776415863759,49.22,75552.71,0.0,0.96361,2e-05,6.28145]
[1776415868764,49.22,75551.97,0.0,0.96359,2e-05,6.28379]
[1776415873768,49.22,75548.78,0.0,0.96353,2e-05,6.29197]
[1776415878773,49.22,75551.3,0.0,0.96359,2e-05,6.28476]
[1776415883778,49.22,75552.95,0.0,0.96362,2e-05,6.28064]
[1776415888783,49.22,75554.54,0.0,0.96365,2e-05,6.27654]
[1776415891786,49.22,75548.27,0.0,0.96353,2e-05,6.29193]
[1776415897792,49.22,75549.72,0.0,0.96356,2e-05,6.28775]
[1776415903765,49.22,75548.34,0.0,0.96353,2e-05,6.29187]
[1776415905779,49.22,75545.21,0.0,0.96347,2e-05,6.29959]
[1776415906791,49.21,75525.34,0.0,0.96307,2e-05,6.35456]
[1776415907795,49.21,75515.48,0.0,0.96288,2e-05,6.38113]
[1776415908804,49.21,75511.79,0.0,0.96282,2e-05,6.3894]
[1776415909808,49.2,75494.47,0.0,0.96247,2e-05,6.43668]
[1776415910810,49.19,75488.41,0.0,0.96236,2e-05,6.45169]
[1776415915815,49.17,75492.51,0.0,0.9625,2e-05,6.43169]
[1776415920820,49.15,75492.38,0.0,0.96257,2e-05,6.42261]
[1776415925825,49.14,75489.71,0.0,0.96255,2e-05,6.42448]
[1776415927827,49.13,75501.52,0.0,0.96282,2e-05,6.38742]
[1776415930830,49.12,75512.5,0.0,0.96306,2e-05,6.35491]
[1776415931831,49.13,75521.22,0.0,0.96324,2e-05,6.33036]
[1776415934834,49.13,75528.47,0.0,0.96338,2e-05,6.31117]
[1776415937837,49.13,75539.08,0.0,0.96359,2e-05,6.28334]
[1776415942842,49.15,75542.15,0.0,0.96361,2e-05,6.27967]
[1776415946846,49.16,75549.4,0.0,0.96373,2e-05,6.26344]
[1776415947847,49.16,75569.7,0.0,0.96413,2e-05,6.20842]
[1776415949849,49.17,75575.55,0.0,0.96424,2e-05,6.1943]
[1776415954854,49.2,75580.63,0.0,0.96426,2e-05,6.1906]
[1776415956856,49.21,75589.88,0.0,0.96443,2e-05,6.1672]
[1776415961861,49.24,75585.93,0.0,0.96426,2e-05,6.1906]
[1776415966866,49.26,75578.76,0.0,0.96407,2e-05,6.21792]
[1776415970871,49.24,75567.84,0.0,0.96388,2e-05,6.24352]
[1776415975876,49.2,75560.62,0.0,0.96385,2e-05,6.24664]
[1776415980881,49.17,75613.45,0.0,0.96501,2e-05,6.08686]
[1776415982883,49.17,75625.04,0.0,0.96524,2e-05,6.05524]
[1776415984885,49.17,75619.76,0.0,0.96513,2e-05,6.07031]
[1776415989890,49.17,75616.87,0.0,0.96507,2e-05,6.07818]
[1776415993591,49.17,75615.67,0.0,0.96505,2e-05,6.08161]
[1776415994895,49.17,75626.86,0.0,0.96527,2e-05,6.05118]
[1776415999899,49.18,75628.01,0.0,0.96527,2e-05,6.05052]
[1776416002902,49.18,75621.58,0.0,0.96514,2e-05,6.06938]
[1776416004904,49.18,75615.16,0.0,0.96501,2e-05,6.08716]
[1776416009909,49.18,75609.85,0.0,0.9649,2e-05,6.10151]
[1776416013732,49.18,75608.61,0.0,0.9649,2e-05,6.10133]
[1776416014549,49.18,75597.63,0.0,0.96468,2e-05,6.13181]
[1776416016916,49.17,75592.18,0.0,0.96459,2e-05,6.14476]
[1776416017917,49.17,75585.15,0.0,0.96445,2e-05,6.16332]
[1776416019919,49.16,75578.5,0.0,0.96433,2e-05,6.17949]
[1776416023803,49.15,75575.99,0.0,0.96432,2e-05,6.18147]
[1776416025925,49.14,75567.8,0.0,0.96417,2e-05,6.2017]
[1776416026926,49.14,75585.25,0.0,0.96453,2e-05,6.15236]
[1776416027927,49.14,75602.53,0.0,0.96488,2e-05,6.10454]
[1776416028928,49.14,75610.47,0.0,0.96503,2e-05,6.08314]
[1776416033875,49.15,75615.24,0.0,0.9651,2e-05,6.07317]
[1776416038938,49.16,75616.38,0.0,0.9651,2e-05,6.07312]
[1776416043943,49.17,75614.89,0.0,0.96505,2e-05,6.08012]
[1776416045945,49.17,75609.71,0.0,0.96495,2e-05,6.09511]
[1776416046946,49.17,75604.04,0.0,0.96483,2e-05,6.11075]
[1776416050949,49.17,75612.15,0.0,0.96499,2e-05,6.08829]
[1776416055954,49.17,75615.69,0.0,0.96505,2e-05,6.08035]
[1776416058957,49.18,75610.68,0.0,0.96495,2e-05,6.09524]
[1776416062888,49.18,75615.5,0.0,0.96503,2e-05,6.08325]
[1776416064962,49.18,75620.65,0.0,0.96513,2e-05,6.0701]
[1776416065909,49.19,75620.65,0.0,0.96511,2e-05,6.07216]
[1776416066915,49.19,75655.0,0.0,0.96577,2e-05,5.98044]
[1776416067922,49.2,75669.08,0.0,0.96603,2e-05,5.94442]
[1776416069936,49.21,75666.44,0.0,0.96595,2e-05,5.95637]
[1776416070945,49.22,75672.24,0.0,0.96604,2e-05,5.94335]
[1776416071951,49.23,75680.16,0.0,0.96618,2e-05,5.92259]
[1776416072973,49.23,75687.0,0.0,0.9663,2e-05,5.90697]
[1776416074977,49.25,75689.01,0.0,0.96629,2e-05,5.90736]
[1776416075980,49.26,75697.43,0.0,0.96644,2e-05,5.88761]
[1776416076981,49.26,75691.02,0.0,0.96629,2e-05,5.9075]
[1776416081986,49.3,75695.21,0.0,0.96629,2e-05,5.90842]
[1776416083988,49.31,75705.88,0.0,0.96646,2e-05,5.88455]
[1776416084989,49.32,75712.18,0.0,0.96656,2e-05,5.87042]
[1776416089003,49.32,75711.98,0.0,0.96655,2e-05,5.87242]
[1776416090004,49.32,75789.28,0.0,0.96801,2e-05,5.66591]
[1776416093007,49.31,75761.61,0.0,0.96752,2e-05,5.73537]
[1776416096010,49.3,75767.8,0.0,0.96765,2e-05,5.71661]
[1776416101016,49.29,75765.86,0.0,0.96763,2e-05,5.71927]
[1776416102017,49.3,75780.9,0.0,0.96791,2e-05,5.67994]
[1776416107023,49.3,75783.79,0.0,0.96794,2e-05,5.67517]
[1776416110031,49.33,75873.88,0.0,0.96951,2e-05,5.45157]
[1776416112033,49.35,75866.05,0.0,0.96931,2e-05,5.47976]
[1776416117038,49.4,75867.62,0.0,0.96922,2e-05,5.49379]
[1776416122043,49.44,75872.69,0.0,0.9692,2e-05,5.4967]
[1776416123044,49.45,75866.51,0.0,0.96907,2e-05,5.51523]
[1776416128049,49.48,75869.16,0.0,0.96903,2e-05,5.52131]
[1776416133059,49.51,75872.53,0.0,0.96903,2e-05,5.5224]
[1776416135061,49.52,75866.8,0.0,0.96889,2e-05,5.54129]
[1776416136062,49.53,75860.17,0.0,0.96876,2e-05,5.56008]
[1776416137063,49.53,75840.71,0.0,0.96841,2e-05,5.61121]
[1776416138064,49.53,75830.78,0.0,0.96822,2e-05,5.63746]
[1776416142068,49.54,75821.77,0.0,0.96805,2e-05,5.66267]
[1776416143069,49.53,75811.88,0.0,0.96786,2e-05,5.68839]
[1776416145071,49.53,75803.44,0.0,0.96771,2e-05,5.71013]
[1776416147073,49.53,75820.97,0.0,0.96803,2e-05,5.66459]
[1776416150075,49.54,75826.27,0.0,0.96812,2e-05,5.65269]
[1776416154780,49.55,75821.86,0.0,0.96801,2e-05,5.66769]
[1776416157094,49.55,75815.33,0.0,0.96788,2e-05,5.68594]
[1776416162101,49.56,75808.91,0.0,0.96775,2e-05,5.70489]
[1776416164949,49.56,75809.12,0.0,0.96774,2e-05,5.70597]
[1776416165957,49.56,75821.61,0.0,0.96797,2e-05,5.6743]
[1776416168107,49.57,75828.98,0.0,0.96809,2e-05,5.65734]
[1776416169108,49.57,75837.91,0.0,0.96824,2e-05,5.63559]
[1776416170114,49.58,75844.69,0.0,0.96835,2e-05,5.61976]
[1776416171115,49.58,75848.92,0.0,0.96841,2e-05,5.61075]
[1776416172116,49.59,75865.49,0.0,0.96869,2e-05,5.57056]
[1776416175119,49.61,75874.13,0.0,0.9688,2e-05,5.55586]
[1776416180124,49.64,75875.05,0.0,0.96873,2e-05,5.56569]
[1776416182126,49.65,75870.53,0.0,0.96862,2e-05,5.58143]
[1776416183127,49.66,75853.43,0.0,0.96831,2e-05,5.62677]
[1776416184128,49.66,75843.78,0.0,0.96813,2e-05,5.65256]
[1776416189132,49.67,75841.92,0.0,0.96807,2e-05,5.66093]
[1776416192135,49.67,75833.21,0.0,0.96791,2e-05,5.68301]
[1776416197140,49.68,75835.24,0.0,0.96793,2e-05,5.68016]
[1776416199145,49.68,75827.79,0.0,0.96779,2e-05,5.70031]
[1776416201183,49.68,75811.17,0.0,0.96748,2e-05,5.74369]
[1776416202184,49.68,75804.93,0.0,0.96737,2e-05,5.75942]
[1776416204186,49.67,75794.73,0.0,0.96719,2e-05,5.78444]
[1776416205187,49.67,75786.78,0.0,0.96705,2e-05,5.8041]
[1776416208190,49.66,75792.66,0.0,0.96719,2e-05,5.78518]
[1776416211193,49.65,75787.76,0.0,0.96711,2e-05,5.79542]
[1776416216198,49.65,75790.51,0.0,0.96717,2e-05,5.7874]
[1776416221203,49.66,75790.67,0.0,0.96716,2e-05,5.78832]
[1776416223205,49.66,75783.77,0.0,0.96703,2e-05,5.80669]
[1776416226208,49.65,75771.31,0.0,0.9668,2e-05,5.83898]
[1776416228120,49.65,75767.16,0.0,0.96674,2e-05,5.84845]
[1776416229211,49.65,75759.82,0.0,0.9666,2e-05,5.86707]
[1776416231141,49.64,75760.72,0.0,0.96663,2e-05,5.86357]
[1776416232214,49.64,75778.61,0.0,0.96697,2e-05,5.816]
[1776416235173,49.65,75780.9,0.0,0.967,2e-05,5.81072]
[1776416236180,49.65,75791.2,0.0,0.96719,2e-05,5.78417]
[1776416241216,49.66,75790.97,0.0,0.96717,2e-05,5.78751]
[1776416246229,49.66,75785.89,0.0,0.96706,2e-05,5.80252]
[1776416251233,49.66,75797.54,0.0,0.96729,2e-05,5.77063]
[1776416255237,49.67,75790.48,0.0,0.96714,2e-05,5.79166]
[1776416257239,49.67,75780.01,0.0,0.96694,2e-05,5.81937]
[1776416260242,49.67,75773.35,0.0,0.96682,2e-05,5.83625]
[1776416262244,49.66,75766.23,0.0,0.9667,2e-05,5.85391]
[1776416264246,49.66,75759.81,0.0,0.96658,2e-05,5.86943]
[1776416266248,49.65,75753.94,0.0,0.96649,2e-05,5.88311]
[1776416268250,49.65,75742.64,0.0,0.96629,2e-05,5.91072]
[1776416269251,49.64,75736.38,0.0,0.96618,2e-05,5.92583]
[1776416271253,49.63,75730.61,0.0,0.9661,2e-05,5.93775]
[1776416276258,49.61,75729.48,0.0,0.96613,2e-05,5.93245]
[1776416281263,49.59,75729.61,0.0,0.96618,2e-05,5.92532]
[1776416286268,49.58,75729.19,0.0,0.96621,2e-05,5.92069]
[1776416288270,49.57,75723.87,0.0,0.96613,2e-05,5.93267]
[1776416291273,49.57,75731.49,0.0,0.96629,2e-05,5.90931]
[1776416294276,49.56,75738.33,0.0,0.96644,2e-05,5.88923]
[1776416296279,49.56,75749.41,0.0,0.96665,2e-05,5.85948]
[1776416297280,49.56,75767.24,0.0,0.96698,2e-05,5.81291]
[1776416298281,49.57,75775.57,0.0,0.96713,2e-05,5.79205]
[1776416303286,49.58,75773.21,0.0,0.96705,2e-05,5.80328]
[1776416308290,49.59,75772.55,0.0,0.96701,2e-05,5.80909]
[1776416312294,49.6,75763.27,0.0,0.96683,2e-05,5.83346]
[1776416314296,49.6,75757.72,0.0,0.96673,2e-05,5.84833]
[1776416319301,49.6,75755.31,0.0,0.96668,2e-05,5.85462]
[1776416324306,49.59,75755.63,0.0,0.96669,2e-05,5.85348]
[1776416329311,49.59,75754.74,0.0,0.96668,2e-05,5.85536]
[1776416334316,49.59,75755.0,0.0,0.96668,2e-05,5.85425]
[1776416339321,49.59,75742.99,0.0,0.96646,2e-05,5.88534]
[1776416343325,49.58,75735.06,0.0,0.96633,2e-05,5.90387]
[1776416349329,49.57,75736.67,0.0,0.96639,2e-05,5.89517]
[1776416354334,49.56,75733.04,0.0,0.96634,2e-05,5.90191]
[1776416359339,49.56,75734.2,0.0,0.96638,2e-05,5.89624]
[1776416361341,49.56,75739.58,0.0,0.96649,2e-05,5.88136]
[1776416362342,49.56,75752.17,0.0,0.96672,2e-05,5.84809]
[1776416365345,49.56,75763.58,0.0,0.96693,2e-05,5.81936]
[1776416366346,49.56,75770.15,0.0,0.96705,2e-05,5.803]
[1776416371351,49.58,75763.32,0.0,0.9669,2e-05,5.82361]
[1776416372352,49.58,75758.25,0.0,0.9668,2e-05,5.83743]
[1776416377357,49.58,75755.09,0.0,0.96673,2e-05,5.84706]
[1776416382362,49.58,75753.99,0.0,0.9667,2e-05,5.85075]
[1776416387367,49.58,75752.66,0.0,0.96668,2e-05,5.85454]
[1776416392372,49.58,75755.21,0.0,0.96672,2e-05,5.84789]
[1776416395374,49.59,75762.28,0.0,0.96685,2e-05,5.82999]
[1776416399378,49.59,75767.9,0.0,0.96694,2e-05,5.81731]
[1776416400325,49.59,75767.9,0.0,0.96693,2e-05,5.81854]
[1776416401330,49.6,75783.11,0.0,0.96721,2e-05,5.77943]
[1776416403348,49.61,75787.33,0.0,0.96727,2e-05,5.77119]
[1776416404384,49.61,75794.09,0.0,0.9674,2e-05,5.75338]
[1776416405390,49.61,75801.0,0.0,0.96751,2e-05,5.73705]
[1776416406374,49.61,75801.0,0.0,0.9675,2e-05,5.73797]
[1776416407382,49.61,75794.1,0.0,0.96738,2e-05,5.7561]
[1776416409395,49.62,75796.29,0.0,0.96741,2e-05,5.75192]
[1776416410399,49.62,75814.3,0.0,0.96773,2e-05,5.70597]
[1776416411400,49.62,75794.55,0.0,0.96736,2e-05,5.75872]
[1776416412401,49.62,75805.33,0.0,0.96755,2e-05,5.73131]
[1776416416405,49.63,75795.24,0.0,0.96734,2e-05,5.76094]
[1776416417406,49.63,75786.39,0.0,0.96718,2e-05,5.78449]
[1776416419408,49.63,75781.19,0.0,0.96708,2e-05,5.79829]
[1776416424414,49.58,75779.9,0.0,0.9672,2e-05,5.78116]
[1776416426416,49.5,75750.26,0.0,0.96685,2e-05,5.82885]
[1776416430420,49.4,75742.33,0.0,0.96697,2e-05,5.81103]
[1776416431421,49.38,75749.43,0.0,0.96718,2e-05,5.78088]
[1776416434424,49.31,75741.65,0.0,0.96722,2e-05,5.77486]
[1776416439429,49.2,75745.38,0.0,0.96757,2e-05,5.72348]
[1776416442432,49.14,75740.33,0.0,0.96764,2e-05,5.71375]
[1776416444434,49.1,75728.31,0.0,0.96752,2e-05,5.7301]
[1776416449439,49.09,75726.33,0.0,0.96751,2e-05,5.73142]
[1776416454444,49.06,75724.41,0.0,0.96755,2e-05,5.7258]
[1776416456446,49.04,75719.16,0.0,0.96751,2e-05,5.73121]
[1776416457447,49.04,75712.11,0.0,0.96738,2e-05,5.74916]
[1776416461451,48.99,75693.64,0.0,0.96716,2e-05,5.77995]
[1776416465455,48.96,75681.84,0.0,0.967,2e-05,5.80142]
[1776416470460,48.95,75685.06,0.0,0.9671,2e-05,5.78757]
[1776416471461,48.95,75679.82,0.0,0.96701,2e-05,5.80077]
[1776416474464,48.94,75674.53,0.0,0.96692,2e-05,5.81232]
[1776416479469,48.93,75685.32,0.0,0.96716,2e-05,5.77892]
[1776416482472,48.9,75690.51,0.0,0.96734,2e-05,5.75355]
[1776416487477,48.9,75686.63,0.0,0.96727,2e-05,5.76262]
[1776416490480,48.89,75691.92,0.0,0.96738,2e-05,5.7477]
[1776416495485,48.89,75696.81,0.0,0.96749,2e-05,5.73136]
[1776416498488,48.89,75713.3,0.0,0.9678,2e-05,5.68693]
[1776416503493,48.89,75715.07,0.0,0.96784,2e-05,5.68158]
[1776416505495,48.89,75721.91,0.0,0.96797,2e-05,5.66325]
[1776416507497,48.87,75729.78,0.0,0.96816,2e-05,5.63565]
[1776416511501,48.85,75736.34,0.0,0.96834,2e-05,5.61083]
[1776416514504,48.85,75744.87,0.0,0.9685,2e-05,5.58685]
[1776416520172,48.84,75748.22,0.0,0.96858,2e-05,5.57562]
[1776416521511,48.84,75742.47,0.0,0.96848,2e-05,5.58971]
[1776416522512,48.84,75748.56,0.0,0.9686,2e-05,5.57327]
[1776416524514,48.83,75741.22,0.0,0.96847,2e-05,5.5915]
[1776416527517,48.83,75735.98,0.0,0.96838,2e-05,5.60369]
[1776416532523,48.82,75736.35,0.0,0.96841,2e-05,5.60061]
[1776416536527,48.81,75716.91,0.0,0.96807,2e-05,5.64774]
[1776416538529,48.79,75708.5,0.0,0.96799,2e-05,5.65977]
[1776416540531,48.74,75699.4,0.0,0.96795,2e-05,5.66512]
[1776416541532,48.74,75707.21,0.0,0.9681,2e-05,5.64353]
[1776416543534,48.73,75714.53,0.0,0.96825,2e-05,5.62243]
[1776416548539,48.72,75714.63,0.0,0.96828,2e-05,5.6179]
[1776416553544,48.71,75715.87,0.0,0.96834,2e-05,5.60831]
[1776416558549,48.7,75716.51,0.0,0.96838,2e-05,5.60249]
[1776416563554,48.69,75716.02,0.0,0.9684,2e-05,5.59971]
[1776416568559,48.68,75715.77,0.0,0.96842,2e-05,5.59632]
[1776416572538,48.67,75710.78,0.0,0.96835,2e-05,5.60621]
[1776416577568,48.66,75705.93,0.0,0.96829,2e-05,5.61485]
[1776416580571,48.63,75699.52,0.0,0.96824,2e-05,5.62193]
[1776416585576,48.62,75698.04,0.0,0.96824,2e-05,5.62112]
[1776416589580,48.59,75706.22,0.0,0.96847,2e-05,5.58776]
[1776416594584,48.54,75705.3,0.0,0.96859,2e-05,5.57032]
[1776416597587,48.48,75713.46,0.0,0.96891,2e-05,5.52474]
[1776416602592,48.43,75716.91,0.0,0.96909,2e-05,5.4987]
[1776416607597,48.42,75715.53,0.0,0.96909,2e-05,5.49877]
[1776416612602,48.41,75716.22,0.0,0.96914,2e-05,5.49097]
[1776416617607,48.4,75716.29,0.0,0.96917,2e-05,5.48648]
[1776416622612,48.39,75711.41,0.0,0.96911,2e-05,5.4949]
[1776416627617,48.38,75711.34,0.0,0.96913,2e-05,5.49076]
[1776416631620,48.37,75716.51,0.0,0.96925,2e-05,5.47385]
[1776416636625,48.36,75714.9,0.0,0.96925,2e-05,5.4739]
[1776416641630,48.35,75715.23,0.0,0.96928,2e-05,5.46891]
[1776416646635,48.34,75717.53,0.0,0.96935,2e-05,5.45886]
[1776416651641,48.33,75718.23,0.0,0.96939,2e-05,5.45306]
[1776416656646,48.32,75718.25,0.0,0.96942,2e-05,5.44909]
[1776416661651,48.31,75714.3,0.0,0.96938,2e-05,5.45544]
[1776416666656,48.3,75716.93,0.0,0.96945,2e-05,5.44469]
[1776416671661,48.29,75716.39,0.0,0.96948,2e-05,5.44012]
[1776416676666,48.28,75721.99,0.0,0.9696,2e-05,5.42177]
[1776416681671,48.27,75721.43,0.0,0.96962,2e-05,5.41957]
[1776416686676,48.26,75719.54,0.0,0.96961,2e-05,5.42086]
[1776416688678,48.25,75713.92,0.0,0.96952,2e-05,5.434]
[1776416693683,48.24,75711.65,0.0,0.9695,2e-05,5.43616]
[1776416698688,48.24,75708.33,0.0,0.96947,2e-05,5.44104]
[1776416702692,48.23,75695.62,0.0,0.96926,2e-05,5.47117]
[1776416704694,48.22,75689.02,0.0,0.96915,2e-05,5.4868]
[1776416709699,48.21,75690.62,0.0,0.9692,2e-05,5.47847]
[1776416714706,48.2,75690.3,0.0,0.96922,2e-05,5.47605]
[1776416716708,48.2,75682.02,0.0,0.96909,2e-05,5.49532]
[1776416721713,48.19,75688.02,0.0,0.96922,2e-05,5.47617]
[1776416726719,48.18,75693.18,0.0,0.96935,2e-05,5.45786]
[1776416729722,48.17,75666.89,0.0,0.96888,2e-05,5.52455]
[1776416731708,48.16,75666.89,0.0,0.9689,2e-05,5.52054]
[1776416732719,48.16,75653.41,0.0,0.96866,2e-05,5.55528]
[1776416737731,48.15,75655.32,0.0,0.96873,2e-05,5.54551]
[1776416742736,48.14,75652.86,0.0,0.96871,2e-05,5.54735]
[1776416744738,48.13,75642.42,0.0,0.96853,2e-05,5.57319]
[1776416747741,48.13,75634.41,0.0,0.9684,2e-05,5.59165]
[1776416748742,48.12,75626.69,0.0,0.96826,2e-05,5.61135]
[1776416752748,48.11,75635.11,0.0,0.96845,2e-05,5.58516]
[1776416757753,48.1,75636.68,0.0,0.96851,2e-05,5.57653]
[1776416762758,48.09,75634.17,0.0,0.96849,2e-05,5.57882]
[1776416767763,48.08,75633.88,0.0,0.96851,2e-05,5.57523]
[1776416771767,48.07,75650.15,0.0,0.96884,2e-05,5.5286]
[1776416773769,48.07,75644.68,0.0,0.96875,2e-05,5.54152]
[1776416777785,48.06,75651.55,0.0,0.9689,2e-05,5.52011]
[1776416782792,48.05,75651.65,0.0,0.96893,2e-05,5.51595]
[1776416787797,48.04,75653.59,0.0,0.96899,2e-05,5.50702]
[1776416792802,48.03,75662.11,0.0,0.96918,2e-05,5.47876]
[1776416793803,48.03,75671.74,0.0,0.96936,2e-05,5.45277]
[1776416794804,48.03,75686.45,0.0,0.96964,2e-05,5.41365]
[1776416799809,48.02,75700.1,0.0,0.9699,2e-05,5.37503]
[1776416804813,48.01,75696.4,0.0,0.96986,2e-05,5.38149]
[1776416806815,48.01,75703.99,0.0,0.97,2e-05,5.36055]
[1776416811820,48.0,75706.52,0.0,0.97007,2e-05,5.35108]
[1776416816825,47.99,75711.23,0.0,0.97017,2e-05,5.33603]
[1776416821830,47.99,75713.07,0.0,0.97022,2e-05,5.32857]
[1776416826835,47.98,75712.04,0.0,0.97022,2e-05,5.32854]
[1776416831840,47.97,75711.93,0.0,0.97024,2e-05,5.32615]
[1776416836845,47.96,75711.3,0.0,0.97024,2e-05,5.32512]
[1776416839848,47.96,75718.78,0.0,0.97039,2e-05,5.30424]
[1776416844853,47.95,75716.07,0.0,0.97036,2e-05,5.30873]
[1776416849857,47.95,75712.75,0.0,0.97032,2e-05,5.31478]
[1776416854862,47.94,75713.04,0.0,0.97035,2e-05,5.30942]
[1776416857867,47.94,75707.26,0.0,0.97026,2e-05,5.32281]
[1776416862872,47.93,75709.0,0.0,0.9703,2e-05,5.31575]
[1776416864874,47.93,75698.41,0.0,0.97012,2e-05,5.34262]
[1776416865875,47.93,75683.91,0.0,0.96986,2e-05,5.37913]
[1776416868878,47.92,75677.57,0.0,0.96976,2e-05,5.39377]
[1776416871883,47.92,75654.93,0.0,0.96936,2e-05,5.45105]
[1776416872884,47.91,75647.08,0.0,0.96922,2e-05,5.47097]
[1776416877889,47.9,75648.67,0.0,0.96928,2e-05,5.46287]
[1776416883897,47.89,75696.35,0.0,0.97017,2e-05,5.33468]
[1776416884898,47.89,75713.4,0.0,0.97048,2e-05,5.29013]
[1776416888904,47.89,75708.35,0.0,0.9704,2e-05,5.30125]
[1776416894910,47.88,75711.81,0.0,0.97048,2e-05,5.28952]
[1776416895911,47.88,75735.89,0.0,0.97091,2e-05,5.22737]
[1776416900908,47.87,75736.26,0.0,0.97093,2e-05,5.22465]
[1776416901916,47.87,75725.13,0.0,0.97073,2e-05,5.25269]
[1776416902918,47.87,75710.51,0.0,0.97048,2e-05,5.28984]
[1776416905921,47.87,75716.54,0.0,0.97059,2e-05,5.27297]
[1776416908924,47.87,75709.6,0.0,0.97048,2e-05,5.28954]
[1776416909925,47.86,75701.2,0.0,0.97033,2e-05,5.31072]
[1776416912928,47.85,75696.14,0.0,0.9703,2e-05,5.31564]
[1776416913929,47.85,75691.08,0.0,0.97021,2e-05,5.32823]
[1776416918933,47.82,75698.92,0.0,0.97043,2e-05,5.29647]
[1776416920935,47.82,75724.75,0.0,0.97089,2e-05,5.22925]
[1776416921936,47.81,75739.46,0.0,0.97115,2e-05,5.1914]
[1776416926941,47.81,75741.9,0.0,0.9712,2e-05,5.18355]
[1776416931946,47.81,75741.33,0.0,0.9712,2e-05,5.18391]
[1776416937952,47.8,75750.38,0.0,0.97137,2e-05,5.15951]
[1776416942957,47.8,75745.09,0.0,0.97128,2e-05,5.17262]
[1776416947962,47.8,75750.5,0.0,0.97137,2e-05,5.15849]
[1776416952967,47.8,75748.69,0.0,0.97134,2e-05,5.16283]
[1776416954969,47.8,75743.19,0.0,0.97125,2e-05,5.17662]
[1776416955970,47.8,75736.87,0.0,0.97114,2e-05,5.19247]
[1776416960975,47.8,75737.41,0.0,0.97115,2e-05,5.19064]
[1776416963978,47.8,75742.89,0.0,0.97125,2e-05,5.17642]
[1776416969984,47.8,75743.73,0.0,0.97126,2e-05,5.17502]
[1776416974989,47.81,75745.4,0.0,0.97128,2e-05,5.1715]
[1776416979994,47.82,75746.69,0.0,0.97128,2e-05,5.17156]
[1776416984999,47.82,75747.48,0.0,0.97128,2e-05,5.17175]
[1776416990004,47.83,75747.84,0.0,0.97127,2e-05,5.17414]
[1776416994009,47.84,75755.6,0.0,0.97139,2e-05,5.15616]
[1776416999013,47.84,75755.25,0.0,0.97136,2e-05,5.15992]
[1776417004023,47.85,75755.71,0.0,0.97135,2e-05,5.1616]
[1776417005024,47.85,75750.19,0.0,0.97125,2e-05,5.17614]
[1776417006875,47.88,75745.27,0.0,0.9711,2e-05,5.1988]
[1776417009029,47.89,75736.08,0.0,0.9709,2e-05,5.22759]
[1776417010030,47.89,75729.87,0.0,0.97079,2e-05,5.2439]
[1776417016036,47.9,75729.5,0.0,0.97077,2e-05,5.24739]
[1776417021041,47.91,75733.02,0.0,0.97081,2e-05,5.24049]
[1776417026046,47.91,75739.05,0.0,0.97091,2e-05,5.22726]
[1776417032052,47.92,75740.04,0.0,0.97092,2e-05,5.22442]
[1776417037057,47.92,75744.55,0.0,0.97099,2e-05,5.21469]
[1776417042062,47.93,75744.6,0.0,0.97098,2e-05,5.21658]
[1776417048029,47.93,75744.13,0.0,0.97095,2e-05,5.22053]
[1776417053063,47.94,75747.72,0.0,0.971,2e-05,5.21304]
[1776417059079,47.94,75746.86,0.0,0.97097,2e-05,5.2173]
[1776417064084,47.95,75747.12,0.0,0.97097,2e-05,5.2178]
[1776417069089,47.95,75748.48,0.0,0.97098,2e-05,5.21581]
[1776417072092,47.95,75754.56,0.0,0.97108,2e-05,5.20206]
[1776417077097,47.96,75754.14,0.0,0.97106,2e-05,5.20554]
[1776417083103,47.97,75756.8,0.0,0.97109,2e-05,5.20101]
[1776417088108,47.97,75755.32,0.0,0.97105,2e-05,5.20632]
[1776417093113,47.97,75755.48,0.0,0.97106,2e-05,5.2051]
[1776417097522,47.98,75757.76,0.0,0.97109,2e-05,5.20059]
[1776417099118,47.98,75773.63,0.0,0.97136,2e-05,5.16115]
[1776417104123,47.98,75782.05,0.0,0.97149,2e-05,5.14149]
[1776417106125,47.99,75790.04,0.0,0.97162,2e-05,5.12229]
[1776417111130,47.99,75795.02,0.0,0.97169,2e-05,5.11211]
[1776417116135,48.0,75797.74,0.0,0.97172,2e-05,5.1081]
[1776417121140,48.0,75798.04,0.0,0.97171,2e-05,5.10924]
[1776417126145,48.01,75788.97,0.0,0.97154,2e-05,5.13473]
[1776417127737,48.01,75788.97,0.0,0.97154,2e-05,5.13513]
[1776417129148,48.01,75777.35,0.0,0.97133,2e-05,5.16478]
[1776417134153,48.02,75777.66,0.0,0.97133,2e-05,5.16624]
[1776417139158,48.02,75776.9,0.0,0.9713,2e-05,5.17001]
[1776417144163,48.03,75778.81,0.0,0.97132,2e-05,5.167]
[1776417149168,48.03,75789.11,0.0,0.97149,2e-05,5.14292]
[1776417150169,48.04,75795.69,0.0,0.9716,2e-05,5.12682]
[1776417155174,48.04,75795.1,0.0,0.97158,2e-05,5.1286]
[1776417160179,48.05,75794.86,0.0,0.97156,2e-05,5.13218]
[1776417165184,48.06,75801.11,0.0,0.97164,2e-05,5.1195]
[1776417167186,48.06,75816.57,0.0,0.9719,2e-05,5.08214]
[1776417168030,48.06,75816.57,0.0,0.9719,2e-05,5.08285]
[1776417169188,48.06,75825.41,0.0,0.97204,2e-05,5.06155]
[1776417174193,48.07,75830.82,0.0,0.97211,2e-05,5.05152]
[1776417179198,48.08,75831.31,0.0,0.9721,2e-05,5.05306]
[1776417184203,48.09,75829.0,0.0,0.97204,2e-05,5.06153]
[1776417189208,48.1,75830.15,0.0,0.97204,2e-05,5.06137]
[1776417194213,48.1,75834.43,0.0,0.9721,2e-05,5.05346]
[1776417199218,48.11,75835.69,0.0,0.9721,2e-05,5.05308]
[1776417203222,48.13,75843.69,0.0,0.97219,2e-05,5.04065]
[1776417205143,48.15,75845.3,0.0,0.97217,2e-05,5.04318]
[1776417206148,48.16,75851.79,0.0,0.97224,2e-05,5.03307]
[1776417211186,48.22,75855.46,0.0,0.97217,2e-05,5.04382]
[1776417216220,48.23,75855.9,0.0,0.97215,2e-05,5.04633]
[1776417217226,48.23,75850.19,0.0,0.97205,2e-05,5.06111]
[1776417218233,48.23,75842.55,0.0,0.97192,2e-05,5.08065]
[1776417219238,48.24,75825.64,0.0,0.97163,2e-05,5.12335]
[1776417220239,48.24,75831.22,0.0,0.97172,2e-05,5.11004]
[1776417225244,48.25,75830.13,0.0,0.97168,2e-05,5.11575]
[1776417230249,48.25,75830.7,0.0,0.97167,2e-05,5.11696]
[1776417235254,48.26,75832.0,0.0,0.97168,2e-05,5.11584]
[1776417240259,48.26,75831.9,0.0,0.97166,2e-05,5.11821]
[1776417245264,48.27,75832.44,0.0,0.97166,2e-05,5.11896]
[1776417246265,48.27,75838.57,0.0,0.97176,2e-05,5.10413]
[1776417251270,48.28,75841.03,0.0,0.97179,2e-05,5.10027]
[1776417256275,48.28,75844.48,0.0,0.97183,2e-05,5.09396]
[1776417262281,48.29,75842.49,0.0,0.97178,2e-05,5.10162]
[1776417267286,48.3,75837.91,0.0,0.97169,2e-05,5.11518]
[1776417271295,48.3,75871.16,0.0,0.97225,2e-05,5.03132]
[1776417272296,48.3,75881.02,0.0,0.97242,2e-05,5.00706]
[1776417275298,48.3,75886.36,0.0,0.97251,2e-05,4.99394]
[1776417280303,48.3,75883.91,0.0,0.97247,2e-05,4.99992]
[1776417281304,48.3,75890.21,0.0,0.97257,2e-05,4.98452]
[1776417284307,48.3,75896.09,0.0,0.97267,2e-05,4.97021]
[1776417285308,48.3,75917.26,0.0,0.97302,2e-05,4.91888]
[1776417288311,48.3,75905.01,0.0,0.97281,2e-05,4.9489]
[1776417289312,48.3,75897.74,0.0,0.97269,2e-05,4.96664]
[1776417294317,48.3,75901.08,0.0,0.97275,2e-05,4.95874]
[1776417298321,48.3,75906.65,0.0,0.97284,2e-05,4.94548]
[1776417303326,48.3,75908.16,0.0,0.97286,2e-05,4.94221]
[1776417308331,48.3,75908.85,0.0,0.97287,2e-05,4.94095]
[1776417312335,48.3,75917.06,0.0,0.973,2e-05,4.92142]
[1776417317340,48.31,75918.83,0.0,0.97302,2e-05,4.91779]
[1776417321130,48.31,75917.95,0.0,0.97301,2e-05,4.92035]
[1776417322350,48.31,75900.98,0.0,0.97273,2e-05,4.96163]
[1776417323351,48.31,75884.5,0.0,0.97246,2e-05,5.00187]
[1776417324352,48.31,75874.63,0.0,0.97229,2e-05,5.02605]
[1776417328356,48.31,75869.57,0.0,0.97221,2e-05,5.03821]
[1776417330358,48.31,75864.33,0.0,0.97212,2e-05,5.05093]
[1776417331043,48.3,75864.33,0.0,0.97213,2e-05,5.04874]
[1776417332360,48.3,75840.83,0.0,0.97174,2e-05,5.10679]
[1776417337365,48.3,75874.79,0.0,0.97232,2e-05,5.02196]
[1776417338366,48.3,75890.05,0.0,0.97257,2e-05,4.98456]
[1776417343371,48.3,75890.44,0.0,0.97258,2e-05,4.98366]
[1776417345373,48.3,75882.34,0.0,0.97244,2e-05,5.00348]
[1776417350378,48.3,75881.27,0.0,0.97242,2e-05,5.00592]
[1776417352380,48.3,75889.6,0.0,0.97256,2e-05,4.98554]
[1776417357389,48.3,75893.07,0.0,0.97262,2e-05,4.97716]
[1776417362393,48.3,75894.69,0.0,0.97265,2e-05,4.97332]
[1776417368399,48.3,75894.66,0.0,0.97264,2e-05,4.97357]
[1776417373404,48.3,75896.13,0.0,0.97267,2e-05,4.97015]
[1776417376372,48.3,75891.27,0.0,0.97259,2e-05,4.98205]
[1776417381409,48.3,75885.85,0.0,0.9725,2e-05,4.99534]
[1776417383420,48.3,75891.44,0.0,0.97259,2e-05,4.98168]
[1776417384421,48.3,75900.35,0.0,0.97274,2e-05,4.96]
[1776417386423,48.3,75908.22,0.0,0.97286,2e-05,4.94099]
[1776417387424,48.3,75913.52,0.0,0.97295,2e-05,4.92823]
[1776417392430,48.31,75924.71,0.0,0.97314,2e-05,4.89975]
[1776417397436,48.31,75927.42,0.0,0.97318,2e-05,4.89403]
[1776417402441,48.31,75925.07,0.0,0.97313,2e-05,4.9005]
[1776417407446,48.31,75924.0,0.0,0.97311,2e-05,4.90382]
[1776417409447,48.31,75935.15,0.0,0.97329,2e-05,4.8773]
[1776417410448,48.31,75958.47,0.0,0.97366,2e-05,4.82174]
[1776417412450,48.32,75963.52,0.0,0.97374,2e-05,4.8103]
[1776417417455,48.32,75944.3,0.0,0.97342,2e-05,4.85762]
[1776417418456,48.32,75924.13,0.0,0.9731,2e-05,4.90631]
[1776417419457,48.32,75907.22,0.0,0.97282,2e-05,4.94734]
[1776417420458,48.32,75879.55,0.0,0.97236,2e-05,5.01506]
[1776417421459,48.32,75855.9,0.0,0.97196,2e-05,5.0734]
[1776417425463,48.32,75847.66,0.0,0.97182,2e-05,5.09393]
[1776417428466,48.32,75831.61,0.0,0.97155,2e-05,5.1341]
[1776417429467,48.32,75826.82,0.0,0.97147,2e-05,5.14608]
[1776417430468,48.32,75809.78,0.0,0.97117,2e-05,5.18931]
[1776417431470,48.32,75802.77,0.0,0.97105,2e-05,5.20742]
[1776417433477,48.33,75792.35,0.0,0.97086,2e-05,5.23454]
[1776417434478,48.33,75786.25,0.0,0.97075,2e-05,5.25039]
[1776417435479,48.33,75775.77,0.0,0.97057,2e-05,5.27734]
[1776417438482,48.33,75770.37,0.0,0.97046,2e-05,5.29202]
[1776417443487,48.33,75762.93,0.0,0.97032,2e-05,5.31242]
[1776417444488,48.33,75756.9,0.0,0.97021,2e-05,5.32811]
[1776417448493,48.34,75751.28,0.0,0.97011,2e-05,5.34341]
[1776417453498,48.34,75752.5,0.0,0.97013,2e-05,5.33919]
[1776417455500,48.34,75745.48,0.0,0.97001,2e-05,5.35763]
[1776417460505,48.34,75757.73,0.0,0.97022,2e-05,5.32712]
[1776417465511,48.35,75756.75,0.0,0.97019,2e-05,5.33083]
[1776417468514,48.35,75751.32,0.0,0.97009,2e-05,5.34541]
[1776417473519,48.35,75755.96,0.0,0.97017,2e-05,5.33445]
[1776417478524,48.35,75765.36,0.0,0.97033,2e-05,5.31146]
[1776417479525,48.35,75774.9,0.0,0.97049,2e-05,5.28739]
[1776417480276,48.35,75774.9,0.0,0.9705,2e-05,5.28704]
[1776417481282,48.35,75787.28,0.0,0.97072,2e-05,5.25514]
[1776417482528,48.35,75780.49,0.0,0.9706,2e-05,5.27202]
[1776417483529,48.35,75772.83,0.0,0.97047,2e-05,5.29114]
[1776417488535,48.34,75768.27,0.0,0.9704,2e-05,5.3006]
[1776417491352,48.34,75764.03,0.0,0.97033,2e-05,5.3108]
[1776417492540,48.34,75754.12,0.0,0.97015,2e-05,5.33643]
[1776417496547,48.34,75738.07,0.0,0.96986,2e-05,5.37854]
[1776417502553,48.34,75733.77,0.0,0.96979,2e-05,5.38897]
[1776417503554,48.34,75743.93,0.0,0.96998,2e-05,5.36219]
[1776417505556,48.34,75738.68,0.0,0.96989,2e-05,5.37465]
[1776417510561,48.33,75735.87,0.0,0.96986,2e-05,5.37906]
[1776417515566,48.32,75734.66,0.0,0.96987,2e-05,5.37727]
[1776417519570,48.32,75741.82,0.0,0.97001,2e-05,5.35659]
[1776417520571,48.32,75758.95,0.0,0.97032,2e-05,5.31212]
[1776417521569,48.32,75758.95,0.0,0.97032,2e-05,5.31176]
[1776417522573,48.31,75783.29,0.0,0.97075,2e-05,5.24933]
[1776417523574,48.31,75791.53,0.0,0.9709,2e-05,5.22812]
[1776417524575,48.31,75798.64,0.0,0.97102,2e-05,5.20986]
[1776417530581,48.31,75799.24,0.0,0.97104,2e-05,5.20677]
[1776417535586,48.31,75798.33,0.0,0.97104,2e-05,5.2077]
[1776417537543,48.3,75798.39,0.0,0.97104,2e-05,5.20704]
[1776417538550,48.3,75804.48,0.0,0.97115,2e-05,5.19143]
[1776417539590,48.3,75813.03,0.0,0.9713,2e-05,5.16972]
[1776417541571,48.3,75813.4,0.0,0.97131,2e-05,5.16845]
[1776417542593,48.3,75839.39,0.0,0.97175,2e-05,5.10338]
[1776417545596,48.3,75831.58,0.0,0.97162,2e-05,5.1225]
[1776417550609,48.3,75829.8,0.0,0.97159,2e-05,5.12629]
[1776417555613,48.3,75831.95,0.0,0.97164,2e-05,5.1203]
[1776417560618,48.3,75831.53,0.0,0.97163,2e-05,5.12075]
[1776417565623,48.29,75829.32,0.0,0.9716,2e-05,5.12565]
[1776417570628,48.29,75827.63,0.0,0.97157,2e-05,5.12927]
[1776417573631,48.29,75833.57,0.0,0.97169,2e-05,5.11202]
[1776417576634,48.29,75827.83,0.0,0.97159,2e-05,5.12597]
[1776417581639,48.29,75827.33,0.0,0.97159,2e-05,5.12658]
[1776417586644,48.29,75826.93,0.0,0.97159,2e-05,5.1269]
[1776417591649,48.29,75826.88,0.0,0.97158,2e-05,5.12725]
[1776417595653,48.29,75820.28,0.0,0.97146,2e-05,5.14469]
[1776417597655,48.29,75800.08,0.0,0.97111,2e-05,5.19613]
[1776417598656,48.29,75784.63,0.0,0.97084,2e-05,5.23546]
[1776417599657,48.29,75773.58,0.0,0.97065,2e-05,5.26373]
[1776417600658,48.29,75779.28,0.0,0.97074,2e-05,5.24943]
[1776417603661,48.29,75790.53,0.0,0.97094,2e-05,5.22065]
[1776417605663,48.29,75785.34,0.0,0.97086,2e-05,5.23332]
[1776417608666,48.29,75779.93,0.0,0.97077,2e-05,5.24628]
[1776417611669,48.29,75785.61,0.0,0.97087,2e-05,5.23129]
[1776417616674,48.28,75790.82,0.0,0.97097,2e-05,5.21682]
[1776417619677,48.28,75796.24,0.0,0.97107,2e-05,5.20231]
[1776417620678,48.28,75803.2,0.0,0.97119,2e-05,5.18453]
[1776417625683,48.28,75805.8,0.0,0.97124,2e-05,5.17689]
[1776417630688,48.28,75806.58,0.0,0.97126,2e-05,5.17388]
[1776417635693,48.27,75806.01,0.0,0.97127,2e-05,5.17222]
[1776417640698,48.27,75805.45,0.0,0.97127,2e-05,5.17259]
[1776417645703,48.27,75806.6,0.0,0.97129,2e-05,5.16868]
[1776417650708,48.27,75801.08,0.0,0.97121,2e-05,5.18149]
[1776417655713,48.26,75803.75,0.0,0.97126,2e-05,5.17367]
[1776417660718,48.26,75811.33,0.0,0.9714,2e-05,5.15365]
[1776417665723,48.26,75814.07,0.0,0.97145,2e-05,5.14601]
[1776417668726,48.26,75807.58,0.0,0.97134,2e-05,5.16177]
[1776417670728,48.26,75801.9,0.0,0.97125,2e-05,5.17565]
[1776417675733,48.25,75800.38,0.0,0.97123,2e-05,5.17838]
[1776417680739,48.25,75799.28,0.0,0.97122,2e-05,5.18007]
[1776417683742,48.25,75806.45,0.0,0.97134,2e-05,5.1614]
[1776417688748,48.25,75811.3,0.0,0.97143,2e-05,5.14835]
[1776417692752,48.24,75817.44,0.0,0.97155,2e-05,5.13034]
[1776417697757,48.24,75818.21,0.0,0.97157,2e-05,5.12779]
[1776417703712,48.24,75819.83,0.0,0.9716,2e-05,5.12301]
[1776417708747,48.24,75824.74,0.0,0.97169,2e-05,5.11025]
[1776417712772,48.24,75830.38,0.0,0.97179,2e-05,5.09587]
[1776417714774,48.24,75840.97,0.0,0.97197,2e-05,5.06918]
[1776417719779,48.24,75843.41,0.0,0.97201,2e-05,5.06288]
[1776417724785,48.24,75844.19,0.0,0.97203,2e-05,5.06084]
[1776417726787,48.24,75834.16,0.0,0.97186,2e-05,5.08598]
[1776417729790,48.24,75828.79,0.0,0.97176,2e-05,5.09963]
[1776417734795,48.24,75819.07,0.0,0.97159,2e-05,5.12426]
[1776417738799,48.24,75808.79,0.0,0.9714,2e-05,5.15226]
[1776417741802,48.25,75814.0,0.0,0.97148,2e-05,5.14077]
[1776417742803,48.25,75819.87,0.0,0.97158,2e-05,5.12667]
[1776417747808,48.26,75821.03,0.0,0.97158,2e-05,5.12662]
[1776417752813,48.27,75823.81,0.0,0.97162,2e-05,5.12051]
[1776417754815,48.27,75834.76,0.0,0.9718,2e-05,5.09442]
[1776417755816,48.27,75841.62,0.0,0.97191,2e-05,5.07803]
[1776417759820,48.27,75848.17,0.0,0.97202,2e-05,5.06234]
[1776417760821,48.27,75859.55,0.0,0.97221,2e-05,5.0344]
[1776417764825,48.27,75868.84,0.0,0.97236,2e-05,5.01239]
[1776417766827,48.28,75878.41,0.0,0.97251,2e-05,4.9894]
[1776417768829,48.28,75885.55,0.0,0.97263,2e-05,4.97222]
[1776417770831,48.28,75890.14,0.0,0.9727,2e-05,4.96128]
[1776417771832,48.28,75901.59,0.0,0.97289,2e-05,4.93362]
[1776417776837,48.28,75896.46,0.0,0.9728,2e-05,4.94704]
[1776417781842,48.29,75894.66,0.0,0.97274,2e-05,4.95533]
[1776417782843,48.29,75886.33,0.0,0.97261,2e-05,4.97577]
[1776417785846,48.29,75880.72,0.0,0.97251,2e-05,4.98982]
[1776417787848,48.29,75873.49,0.0,0.97239,2e-05,5.00771]
[1776417790851,48.29,75867.28,0.0,0.97228,2e-05,5.02313]
[1776417795856,48.29,75866.17,0.0,0.97226,2e-05,5.02606]
[1776417799860,48.29,75875.72,0.0,0.97242,2e-05,5.00278]
[1776417804864,48.3,75873.95,0.0,0.97239,2e-05,5.0075]
[1776417809869,48.3,75870.43,0.0,0.97233,2e-05,5.01643]
[1776417814874,48.3,75868.9,0.0,0.97231,2e-05,5.01948]
[1776417819879,48.31,75869.47,0.0,0.9723,2e-05,5.021]
[1776417824884,48.32,75869.36,0.0,0.97227,2e-05,5.0242]
[1776417829889,48.32,75864.46,0.0,0.97217,2e-05,5.03943]
[1776417832892,48.33,75858.79,0.0,0.97206,2e-05,5.05521]
[1776417833751,48.33,75858.79,0.0,0.97206,2e-05,5.05575]
[1776417834894,48.33,75843.03,0.0,0.97179,2e-05,5.09533]
[1776417839926,48.34,75843.3,0.0,0.97178,2e-05,5.09727]
[1776417844931,48.35,75845.8,0.0,0.9718,2e-05,5.09369]
[1776417849935,48.35,75845.66,0.0,0.97178,2e-05,5.09669]
[1776417851937,48.36,75835.44,0.0,0.9716,2e-05,5.12313]
[1776417852938,48.36,75826.88,0.0,0.97145,2e-05,5.14495]
[1776417857943,48.36,75827.6,0.0,0.97145,2e-05,5.14539]
[1776417862948,48.37,75825.74,0.0,0.9714,2e-05,5.15219]
[1776417864950,48.37,75834.97,0.0,0.97156,2e-05,5.13003]
[1776417870956,48.38,75834.38,0.0,0.97153,2e-05,5.13429]
[1776417876925,48.39,75835.81,0.0,0.97154,2e-05,5.13142]
[1776417881967,48.39,75832.41,0.0,0.97148,2e-05,5.14148]
[1776417886973,48.39,75829.1,0.0,0.97141,2e-05,5.15109]
[1776417888975,48.4,75837.12,0.0,0.97154,2e-05,5.13161]
[1776417893980,48.4,75838.15,0.0,0.97155,2e-05,5.13137]
[1776417898985,48.41,75838.36,0.0,0.97153,2e-05,5.1331]
[1776417903990,48.41,75839.0,0.0,0.97153,2e-05,5.13328]
[1776417905993,48.41,75845.8,0.0,0.97165,2e-05,5.11693]
[1776417907995,48.41,75862.11,0.0,0.97192,2e-05,5.07665]
[1776417908996,48.41,75870.07,0.0,0.97206,2e-05,5.05686]
[1776417914001,48.41,75865.75,0.0,0.97199,2e-05,5.06686]
[1776417918006,48.41,75872.22,0.0,0.9721,2e-05,5.05034]
[1776417919007,48.41,75886.08,0.0,0.97233,2e-05,5.01622]
[1776417924013,48.41,75883.87,0.0,0.9723,2e-05,5.02141]
[1776417929017,48.41,75882.01,0.0,0.97227,2e-05,5.02561]
[1776417934022,48.41,75877.86,0.0,0.97221,2e-05,5.03338]
[1776417938028,48.41,75883.9,0.0,0.97231,2e-05,5.01823]
[1776417940030,48.41,75890.38,0.0,0.97242,2e-05,5.00225]
[1776417945035,48.41,75893.1,0.0,0.97247,2e-05,4.99547]
[1776417950040,48.41,75893.81,0.0,0.97248,2e-05,4.99364]
[1776417955045,48.41,75895.27,0.0,0.97251,2e-05,4.99]
[1776417959049,48.41,75890.26,0.0,0.97242,2e-05,5.00216]
[1776417960050,48.41,75881.34,0.0,0.97228,2e-05,5.02395]
[1776417964054,48.4,75874.68,0.0,0.97217,2e-05,5.03998]
[1776417969059,48.4,75874.2,0.0,0.97216,2e-05,5.04067]
[1776417974064,48.4,75871.55,0.0,0.97211,2e-05,5.04776]
[1776417974741,48.41,75871.55,0.0,0.97211,2e-05,5.04822]
[1776417976066,48.41,75884.58,0.0,0.97233,2e-05,5.01667]
[1776417977066,48.41,75890.74,0.0,0.97242,2e-05,5.00211]
[1776417982071,48.42,75889.36,0.0,0.97238,2e-05,5.008]
[1776417987076,48.41,75890.84,0.0,0.97241,2e-05,5.00414]
[1776417992081,48.41,75890.94,0.0,0.97242,2e-05,5.00167]
[1776417994083,48.41,75896.13,0.0,0.97251,2e-05,4.98894]
[1776417999088,48.41,75895.24,0.0,0.9725,2e-05,4.99108]
[1776418003092,48.41,75888.29,0.0,0.97238,2e-05,5.00801]
[1776418008097,48.42,75879.01,0.0,0.97221,2e-05,5.03301]
[1776418013102,48.43,75879.02,0.0,0.9722,2e-05,5.03511]
[1776418018107,48.43,75877.39,0.0,0.97216,2e-05,5.04116]
[1776418023112,48.44,75876.76,0.0,0.97213,2e-05,5.04475]
[1776418028117,48.44,75874.6,0.0,0.97208,2e-05,5.05201]
[1776418031119,48.44,75884.04,0.0,0.97223,2e-05,5.03]
[1776418037045,48.45,75883.38,0.0,0.9722,2e-05,5.03463]
[1776418039127,48.46,75876.02,0.0,0.97207,2e-05,5.05387]
[1776418044132,48.46,75873.22,0.0,0.97201,2e-05,5.06343]
[1776418050137,48.47,75872.37,0.0,0.97198,2e-05,5.06787]
[1776418055143,48.47,75876.66,0.0,0.97205,2e-05,5.05713]
[1776418060148,48.48,75877.29,0.0,0.97204,2e-05,5.05827]
[1776418065153,48.49,75880.68,0.0,0.97208,2e-05,5.05267]
[1776418068157,48.49,75887.4,0.0,0.97219,2e-05,5.03679]
[1776418071160,48.49,75893.05,0.0,0.97228,2e-05,5.02318]
[1776418072161,48.49,75898.84,0.0,0.97238,2e-05,5.00911]
[1776418073162,48.49,75906.72,0.0,0.97251,2e-05,4.98984]
[1776418077166,48.49,75913.63,0.0,0.97262,2e-05,4.97299]
[1776418082171,48.49,75917.5,0.0,0.97268,2e-05,4.96365]
[1776418085178,48.49,75909.1,0.0,0.97255,2e-05,4.98411]
[1776418087178,48.49,75921.82,0.0,0.97276,2e-05,4.95322]
[1776418091185,48.49,75937.44,0.0,0.97301,2e-05,4.91603]
[1776418092186,48.49,75949.94,0.0,0.97321,2e-05,4.8861]
[1776418093187,48.49,75956.18,0.0,0.97331,2e-05,4.87131]
[1776418098498,48.5,75957.85,0.0,0.97333,2e-05,4.86802]
[1776418100205,48.5,75983.01,0.0,0.97373,2e-05,4.80837]
[1776418101206,48.58,76152.15,0.0,0.97612,1e-05,4.44933]
[1776418102207,48.59,76164.53,0.0,0.97629,1e-05,4.42311]
[1776418103208,48.59,76179.89,0.0,0.9765,1e-05,4.39049]
[1776418104209,48.59,76188.23,0.0,0.97661,1e-05,4.37353]
[1776418105210,48.6,76179.41,0.0,0.97648,1e-05,4.39441]
[1776418110218,48.62,76179.83,0.0,0.97644,1e-05,4.40044]
[1776418112227,48.63,76212.0,0.0,0.97689,1e-05,4.33025]
[1776418114232,48.63,76240.63,0.0,0.97729,1e-05,4.26918]
[1776418115233,48.63,76264.85,0.0,0.97763,1e-05,4.21716]
[1776418117235,48.64,76235.07,0.0,0.9772,1e-05,4.28387]
[1776418119243,48.65,76248.57,0.0,0.97737,1e-05,4.25789]
[1776418123248,48.67,76256.22,0.0,0.97743,1e-05,4.24794]
[1776418124249,48.67,76263.26,0.0,0.97752,1e-05,4.23447]
[1776418125843,48.68,76265.4,0.0,0.97753,1e-05,4.23238]
[1776418127255,48.68,76286.93,0.0,0.97782,1e-05,4.18767]
[1776418128256,48.69,76279.83,0.0,0.97771,1e-05,4.20406]
[1776418129257,48.69,76288.28,0.0,0.97782,1e-05,4.18859]
[1776418135263,48.71,76292.17,0.0,0.97783,1e-05,4.18631]
[1776418137265,48.72,76276.77,0.0,0.9776,1e-05,4.22202]
[1776418139267,48.72,76269.47,0.0,0.97749,1e-05,4.23884]
[1776418140268,48.73,76283.92,0.0,0.97768,1e-05,4.2092]
[1776418141269,48.73,76302.18,0.0,0.97793,1e-05,4.17169]
[1776418144272,48.74,76310.32,0.0,0.97802,1e-05,4.15721]
[1776418149277,48.75,76316.23,0.0,0.97807,1e-05,4.14941]
[1776418150278,48.75,76330.87,0.0,0.97826,1e-05,4.11959]
[1776418151279,48.76,76355.4,0.0,0.97858,1e-05,4.06946]
[1776418152281,48.76,76361.57,0.0,0.97866,1e-05,4.05775]
[1776418155284,48.77,76340.82,0.0,0.97837,1e-05,4.10281]
[1776418156079,48.77,76340.82,0.0,0.97837,1e-05,4.10319]
[1776418157286,48.77,76360.89,0.0,0.97863,1e-05,4.06178]
[1776418159288,48.77,76354.81,0.0,0.97855,1e-05,4.07518]
[1776418160289,48.77,76348.13,0.0,0.97846,1e-05,4.08942]
[1776418162293,48.78,76332.28,0.0,0.97822,1e-05,4.12581]
[1776418167298,48.79,76330.05,0.0,0.97818,1e-05,4.13225]
[1776418172306,48.8,76329.11,0.0,0.97814,1e-05,4.13793]
[1776418174308,48.81,76335.31,0.0,0.97822,1e-05,4.12568]
[1776418175309,48.81,76345.38,0.0,0.97836,1e-05,4.10502]
[1776418176218,48.81,76345.38,0.0,0.97835,1e-05,4.10542]
[1776418177311,48.81,76326.68,0.0,0.9781,1e-05,4.14558]
[1776418182318,48.83,76323.34,0.0,0.97802,1e-05,4.15734]
[1776418183319,48.83,76317.62,0.0,0.97794,1e-05,4.17033]
[1776418184320,48.83,76328.1,0.0,0.97807,1e-05,4.14915]
[1776418185321,48.83,76334.98,0.0,0.97816,1e-05,4.13564]
[1776418187323,48.84,76325.87,0.0,0.97803,1e-05,4.15672]
[1776418189328,48.84,76308.3,0.0,0.97778,1e-05,4.19566]
[1776418190329,48.85,76294.81,0.0,0.97758,1e-05,4.2256]
[1776418191330,48.85,76283.93,0.0,0.97742,1e-05,4.25006]
[1776418193332,48.86,76292.21,0.0,0.97752,1e-05,4.23471]
[1776418196338,48.87,76301.52,0.0,0.97763,1e-05,4.21844]
[1776418198340,48.88,76295.1,0.0,0.97753,1e-05,4.23455]
[1776418199247,48.88,76295.1,0.0,0.97752,1e-05,4.23578]
[1776418200262,48.88,76302.62,0.0,0.97761,1e-05,4.22093]
[1776418201343,48.89,76295.75,0.0,0.97751,1e-05,4.23678]
[1776418204346,48.9,76302.53,0.0,0.97758,1e-05,4.22588]
[1776418205347,48.9,76318.21,0.0,0.97779,1e-05,4.19381]
[1776418206348,48.94,76326.55,0.0,0.97782,1e-05,4.18891]
[1776418207314,48.94,76326.55,0.0,0.97782,1e-05,4.19012]
[1776418208324,48.95,76313.02,0.0,0.97762,1e-05,4.22003]
[1776418209330,48.95,76311.49,0.0,0.9776,1e-05,4.22449]
[1776418210354,48.98,76300.14,0.0,0.97737,1e-05,4.26024]
[1776418212356,48.99,76293.53,0.0,0.97727,1e-05,4.27552]
[1776418214358,48.99,76274.82,0.0,0.97699,1e-05,4.31798]
[1776418216375,49.0,76249.31,0.0,0.97663,1e-05,4.37438]
[1776418218377,49.03,76236.8,0.0,0.97638,1e-05,4.41262]
[1776418219378,49.03,76227.96,0.0,0.97625,1e-05,4.43293]
[1776418221379,49.03,76218.88,0.0,0.9761,1e-05,4.45465]
[1776418223381,49.04,76207.86,0.0,0.97593,1e-05,4.48067]
[1776418224382,49.04,76201.28,0.0,0.97583,1e-05,4.49605]
[1776418225383,49.04,76188.07,0.0,0.97563,1e-05,4.52625]
[1776418226384,49.05,76179.23,0.0,0.9755,1e-05,4.54688]
[1776418227385,49.05,76162.27,0.0,0.97524,1e-05,4.58586]
[1776418228387,49.05,76147.49,0.0,0.97502,2e-05,4.62005]
[1776418229388,49.05,76138.83,0.0,0.97488,2e-05,4.64042]
[1776418230389,49.05,76133.8,0.0,0.9748,2e-05,4.65251]
[1776418231390,49.06,76128.05,0.0,0.97472,2e-05,4.66433]
[1776418233396,49.06,76139.92,0.0,0.97489,2e-05,4.63847]
[1776418235398,49.06,76135.25,0.0,0.97481,2e-05,4.65043]
[1776418239402,49.07,76130.02,0.0,0.97472,2e-05,4.66482]
[1776418240404,49.07,76120.19,0.0,0.97456,2e-05,4.68793]
[1776418241405,49.07,76109.19,0.0,0.97439,2e-05,4.71379]
[1776418243407,49.08,76120.16,0.0,0.97455,2e-05,4.68962]
[1776418244408,49.08,76133.16,0.0,0.97475,2e-05,4.66041]
[1776418246411,49.08,76138.74,0.0,0.97482,2e-05,4.64891]
[1776418252417,49.09,76136.65,0.0,0.97477,2e-05,4.65683]
[1776418253418,49.09,76090.72,0.0,0.97406,2e-05,4.76364]
[1776418254419,49.09,76068.98,0.0,0.97372,2e-05,4.81474]
[1776418256436,49.09,76039.66,0.0,0.97325,2e-05,4.88403]
[1776418257437,49.09,75957.04,0.0,0.9719,2e-05,5.08286]
[1776418258438,49.09,75940.42,0.0,0.97163,2e-05,5.12367]
[1776418260440,49.1,75954.28,0.0,0.97185,2e-05,5.0901]
[1776418262442,49.1,75959.43,0.0,0.97194,2e-05,5.07795]
[1776418263443,49.1,75947.69,0.0,0.97174,2e-05,5.10679]
[1776418264448,49.1,75941.33,0.0,0.97163,2e-05,5.12254]
[1776418265449,49.1,75932.63,0.0,0.97149,2e-05,5.14402]
[1776418266455,49.1,75893.84,0.0,0.97083,2e-05,5.24007]
[1776418267457,49.1,75859.49,0.0,0.97023,2e-05,5.32605]
[1776418268457,49.1,75852.14,0.0,0.97011,2e-05,5.34439]
[1776418270459,49.1,75865.91,0.0,0.97035,2e-05,5.30947]
[1776418271463,49.1,75928.18,0.0,0.97142,2e-05,5.15437]
[1776418273464,49.1,75910.82,0.0,0.97112,2e-05,5.19697]
[1776418274466,49.1,75888.33,0.0,0.97074,2e-05,5.25288]
[1776418275467,49.09,75869.38,0.0,0.97041,2e-05,5.30025]
[1776418277469,49.09,75875.41,0.0,0.97052,2e-05,5.2848]
[1776418278470,49.09,75857.66,0.0,0.97021,2e-05,5.32929]
[1776418280473,49.09,75846.95,0.0,0.97003,2e-05,5.35592]
[1776418281478,49.09,75839.25,0.0,0.96989,2e-05,5.3752]
[1776418283480,49.09,75857.0,0.0,0.97021,2e-05,5.32972]
[1776418284481,49.09,75873.45,0.0,0.97049,2e-05,5.28814]
[1776418286484,49.09,75858.46,0.0,0.97024,2e-05,5.32557]
[1776418287485,49.09,75869.27,0.0,0.97043,2e-05,5.29817]
[1776418288486,49.09,75880.75,0.0,0.97062,2e-05,5.26926]
[1776418289487,49.09,75869.15,0.0,0.97042,2e-05,5.29822]
[1776418291489,49.09,75878.91,0.0,0.97061,2e-05,5.27139]
[1776418293491,49.09,75871.06,0.0,0.97047,2e-05,5.29086]
[1776418298495,49.09,75867.31,0.0,0.97041,2e-05,5.30011]
[1776418299496,49.09,75874.62,0.0,0.97053,2e-05,5.28221]
[1776418304501,49.1,75884.03,0.0,0.97065,2e-05,5.26476]
[1776418305502,49.11,75901.27,0.0,0.97095,2e-05,5.22224]
[1776418307505,49.11,75906.95,0.0,0.97104,2e-05,5.20913]
[1776418308506,49.11,75928.69,0.0,0.97141,2e-05,5.15543]
[1776418309507,49.11,75914.35,0.0,0.97117,2e-05,5.19044]
[1776418312510,49.1,75909.16,0.0,0.97109,2e-05,5.20195]
[1776418313511,49.1,75893.47,0.0,0.97082,2e-05,5.24046]
[1776418316517,49.1,75904.41,0.0,0.97102,2e-05,5.21171]
[1776418318519,49.1,75893.96,0.0,0.97085,2e-05,5.2367]
[1776418320521,49.09,75899.45,0.0,0.97095,2e-05,5.22204]
[1776418323527,49.09,75881.74,0.0,0.97065,2e-05,5.26472]
[1776418324528,49.09,75855.25,0.0,0.97019,2e-05,5.33178]
[1776418327421,49.09,75853.82,0.0,0.97016,2e-05,5.33671]
[1776418328534,49.09,75880.9,0.0,0.97063,2e-05,5.26846]
[1776418330536,49.09,75886.27,0.0,0.97072,2e-05,5.25486]
[1776418334540,49.09,75874.97,0.0,0.97053,2e-05,5.28276]
[1776418335541,49.09,75855.96,0.0,0.9702,2e-05,5.33042]
[1776418336542,49.09,75849.21,0.0,0.97008,2e-05,5.34788]
[1776418339545,49.1,75855.3,0.0,0.97018,2e-05,5.33373]
[1776418344550,49.1,75857.77,0.0,0.97021,2e-05,5.32959]
[1776418346552,49.1,75850.61,0.0,0.97007,2e-05,5.3485]
[1776418347553,49.1,75841.69,0.0,0.96991,2e-05,5.37149]
[1776418349555,49.11,75837.22,0.0,0.96983,2e-05,5.38353]
[1776418350556,49.11,75817.53,0.0,0.96948,2e-05,5.43404]
[1776418353559,49.11,75808.69,0.0,0.96933,2e-05,5.45528]
[1776418357463,49.11,75807.55,0.0,0.9693,2e-05,5.45905]
[1776418358564,49.11,75801.82,0.0,0.9692,2e-05,5.47397]
[1776418364570,49.11,75802.55,0.0,0.9692,2e-05,5.47325]
[1776418368544,49.12,75798.56,0.0,0.96913,2e-05,5.48422]
[1776418369560,49.12,75797.72,0.0,0.96911,2e-05,5.48638]
[1776418370562,49.12,75760.83,0.0,0.96844,2e-05,5.58204]
[1776418371567,49.12,75748.22,0.0,0.96821,2e-05,5.61504]
[1776418372575,49.12,75757.41,0.0,0.96838,2e-05,5.59098]
[1776418377592,49.12,75759.55,0.0,0.96842,2e-05,5.58535]
[1776418380595,49.12,75754.08,0.0,0.96832,2e-05,5.59959]
[1776418381596,49.12,75748.19,0.0,0.96821,2e-05,5.61497]
[1776418382597,49.11,75731.66,0.0,0.9679,2e-05,5.65831]
[1776418384606,49.11,75721.73,0.0,0.96772,2e-05,5.68437]
[1776418385607,49.11,75707.61,0.0,0.96746,2e-05,5.7214]
[1776418386608,49.11,75691.06,0.0,0.96716,2e-05,5.76248]
[1776418387609,49.1,75684.97,0.0,0.96707,2e-05,5.77553]
[1776418388610,49.09,75699.63,0.0,0.96737,2e-05,5.73387]
[1776418389611,49.09,75727.18,0.0,0.96788,2e-05,5.66069]
[1776418390612,49.09,75736.08,0.0,0.96805,2e-05,5.63715]
[1776418391613,49.09,75745.05,0.0,0.96822,2e-05,5.61355]
[1776418394616,49.09,75755.16,0.0,0.9684,2e-05,5.58702]
[1776418395617,49.09,75768.63,0.0,0.96865,2e-05,5.55194]
[1776418396618,49.09,75774.05,0.0,0.96875,2e-05,5.53791]
[1776418397935,49.09,75770.62,0.0,0.96869,2e-05,5.54693]
[1776418399621,49.09,75761.36,0.0,0.96852,2e-05,5.57107]
[1776418401623,49.09,75781.99,0.0,0.96889,2e-05,5.51763]
[1776418403626,49.09,75773.32,0.0,0.96873,2e-05,5.54026]
[1776418404627,49.09,75760.85,0.0,0.9685,2e-05,5.57277]
[1776418405629,49.09,75748.64,0.0,0.96828,2e-05,5.60466]
[1776418406630,49.09,75730.45,0.0,0.96794,2e-05,5.65235]
[1776418407631,49.09,75737.64,0.0,0.96808,2e-05,5.63333]
[1776418408632,49.09,75750.9,0.0,0.96832,2e-05,5.59852]
[1776418409633,49.09,75758.25,0.0,0.96846,2e-05,5.57932]
[1776418410634,49.09,75752.16,0.0,0.96835,2e-05,5.59522]
[1776418412643,49.09,75746.44,0.0,0.96825,2e-05,5.60798]
[1776418413644,49.09,75715.88,0.0,0.96768,2e-05,5.68833]
[1776418414645,49.09,75700.33,0.0,0.96739,2e-05,5.72937]
[1776418419650,49.08,75704.42,0.0,0.96749,2e-05,5.71511]
[1776418420651,49.08,75711.94,0.0,0.96764,2e-05,5.69496]
[1776418421652,49.08,75718.72,0.0,0.96777,2e-05,5.67686]
[1776418422653,49.08,75730.31,0.0,0.96798,2e-05,5.64616]
[1776418423654,49.08,75737.0,0.0,0.96811,2e-05,5.62849]
[1776418425656,49.08,75727.17,0.0,0.96793,2e-05,5.6542]
[1776418426657,49.08,75712.25,0.0,0.96765,2e-05,5.69346]
[1776418428659,49.07,75707.32,0.0,0.96757,2e-05,5.70434]
[1776418429660,49.07,75693.75,0.0,0.96732,2e-05,5.74019]
[1776418430661,49.07,75687.7,0.0,0.9672,2e-05,5.75608]
[1776418431662,49.07,75696.62,0.0,0.96737,2e-05,5.73202]
[1776418433664,49.07,75704.79,0.0,0.96753,2e-05,5.70983]
[1776418437668,49.07,75699.75,0.0,0.96744,2e-05,5.7224]
[1776418439670,49.07,75684.88,0.0,0.96716,2e-05,5.76154]
[1776418444675,49.06,75676.49,0.0,0.96701,2e-05,5.78246]
[1776418445676,49.06,75671.27,0.0,0.96692,2e-05,5.79613]
[1776418447678,49.06,75653.73,0.0,0.96659,2e-05,5.84257]
[1776418448679,49.06,75641.17,0.0,0.96635,2e-05,5.87608]
[1776418449680,49.06,75633.62,0.0,0.9662,2e-05,5.89608]
[1776418451682,49.05,75625.78,0.0,0.96606,2e-05,5.91632]
[1776418453688,49.05,75615.63,0.0,0.96587,2e-05,5.94286]
[1776418454689,49.05,75627.3,0.0,0.9661,2e-05,5.91046]
[1776418456691,49.05,75635.06,0.0,0.96626,2e-05,5.88831]
[1776418457692,49.05,75641.83,0.0,0.96639,2e-05,5.86944]
[1776418459694,49.04,75655.3,0.0,0.96666,2e-05,5.83213]
[1776418460695,49.04,75661.27,0.0,0.96678,2e-05,5.81567]
[1776418461696,49.04,75673.33,0.0,0.96701,2e-05,5.78292]
[1776418462697,49.04,75690.57,0.0,0.96734,2e-05,5.73654]
[1776418463698,49.04,75682.08,0.0,0.96718,2e-05,5.75893]
[1776418464699,49.04,75668.99,0.0,0.96693,2e-05,5.79369]
[1776418465700,49.04,75682.97,0.0,0.9672,2e-05,5.75594]
[1776418466701,49.04,75689.14,0.0,0.96732,2e-05,5.73919]
[1776418471706,49.03,75690.74,0.0,0.96737,2e-05,5.7315]
[1776418474709,49.03,75695.56,0.0,0.96747,2e-05,5.71798]
[1776418475710,49.03,75700.67,0.0,0.96756,2e-05,5.70418]
[1776418479714,49.03,75709.35,0.0,0.96773,2e-05,5.68042]
[1776418481721,49.03,75718.05,0.0,0.9679,2e-05,5.65713]
[1776418483723,49.03,75748.55,0.0,0.96846,2e-05,5.57689]
[1776418485725,49.03,75742.51,0.0,0.96835,2e-05,5.5927]
[1776418487727,49.03,75731.14,0.0,0.96814,2e-05,5.62247]
[1776418490730,49.03,75723.12,0.0,0.96799,2e-05,5.64335]
[1776418491736,49.03,75715.98,0.0,0.96786,2e-05,5.66209]
[1776418496741,49.03,75712.92,0.0,0.96781,2e-05,5.66954]
[1776418500745,49.03,75718.05,0.0,0.96791,2e-05,5.65552]
[1776418503748,49.02,75726.31,0.0,0.96806,2e-05,5.63344]
[1776418505750,49.02,75734.48,0.0,0.96822,2e-05,5.61185]
[1776418510755,49.02,75732.32,0.0,0.96818,2e-05,5.6173]
[1776418515760,49.02,75732.34,0.0,0.96818,2e-05,5.61707]
[1776418520764,49.02,75735.87,0.0,0.96825,2e-05,5.60761]
[1776418524768,49.02,75724.44,0.0,0.96803,2e-05,5.63751]
[1776418528782,49.02,75720.75,0.0,0.96797,2e-05,5.64691]
[1776418529783,49.02,75709.89,0.0,0.96777,2e-05,5.67546]
[1776418530788,49.02,75705.39,0.0,0.96768,2e-05,5.68722]
[1776418531789,49.02,75692.99,0.0,0.96746,2e-05,5.7178]
[1776418535799,49.02,75680.4,0.0,0.96723,2e-05,5.75042]
[1776418536800,49.02,75649.16,0.0,0.96664,2e-05,5.834]
[1776418537801,49.02,75643.09,0.0,0.96652,2e-05,5.84997]
[1776418539803,49.01,75650.55,0.0,0.96667,2e-05,5.82895]
[1776418540804,49.01,75640.0,0.0,0.96647,2e-05,5.85707]
[1776418541805,49.01,75648.97,0.0,0.96665,2e-05,5.83238]
[1776418546813,49.01,75649.92,0.0,0.96668,2e-05,5.8278]
[1776418549816,49.0,75642.39,0.0,0.96654,2e-05,5.84692]
[1776418554821,49.0,75644.03,0.0,0.96659,2e-05,5.84037]
[1776418559825,48.99,75650.08,0.0,0.96672,2e-05,5.82196]
[1776418563829,48.99,75637.32,0.0,0.96648,2e-05,5.85527]
[1776418565832,48.99,75643.36,0.0,0.96661,2e-05,5.83761]
[1776418568835,48.98,75631.97,0.0,0.9664,2e-05,5.8672]
[1776418569836,48.98,75620.71,0.0,0.96618,2e-05,5.8973]
[1776418571838,48.98,75614.01,0.0,0.96606,2e-05,5.91451]
[1776418573843,48.98,75601.38,0.0,0.96582,2e-05,5.94789]
[1776418574844,48.97,75587.23,0.0,0.96554,2e-05,5.98612]
[1776418576846,48.97,75592.74,0.0,0.96566,2e-05,5.96966]
[1776418577847,48.97,75599.69,0.0,0.9658,2e-05,5.94997]
[1776418582852,48.96,75596.6,0.0,0.96576,2e-05,5.95599]
[1776418583853,48.96,75576.71,0.0,0.96537,2e-05,6.00943]
[1776418584854,48.96,75562.33,0.0,0.96509,2e-05,6.04849]
[1776418588870,48.95,75556.44,0.0,0.96499,2e-05,6.06176]
[1776418593878,48.94,75553.94,0.0,0.96498,2e-05,6.06249]
[1776418595880,48.94,75539.03,0.0,0.96469,2e-05,6.10244]
[1776418596881,48.93,75532.15,0.0,0.96456,2e-05,6.12108]
[1776418601886,48.93,75528.13,0.0,0.9645,2e-05,6.12934]
[1776418603888,48.92,75535.06,0.0,0.96464,2e-05,6.10877]
[1776418604889,48.92,75529.79,0.0,0.96454,2e-05,6.12293]
[1776418607894,48.92,75547.57,0.0,0.96491,2e-05,6.07157]
[1776418608895,48.92,75558.47,0.0,0.96514,2e-05,6.0408]
[1776418610897,48.91,75566.3,0.0,0.9653,2e-05,6.01823]
[1776418611898,48.91,75578.32,0.0,0.96554,2e-05,5.98438]
[1776418616903,48.9,75573.3,0.0,0.96547,2e-05,5.99496]
[1776418617904,48.9,75555.24,0.0,0.96511,2e-05,6.04423]
[1776418618905,48.9,75546.97,0.0,0.96495,2e-05,6.06643]
[1776418619536,48.9,75546.97,0.0,0.96496,2e-05,6.0656]
[1776418621908,48.89,75546.95,0.0,0.96497,2e-05,6.06409]
[1776418623910,48.89,75554.25,0.0,0.96512,2e-05,6.04226]
[1776418624911,48.89,75541.19,0.0,0.96487,2e-05,6.0778]
[1776418629606,48.88,75544.04,0.0,0.96495,2e-05,6.06582]
[1776418630920,48.88,75554.57,0.0,0.96517,2e-05,6.03581]
[1776418632922,48.87,75561.48,0.0,0.96532,2e-05,6.01522]
[1776418634924,48.87,75555.25,0.0,0.9652,2e-05,6.03105]
[1776418635925,48.87,75547.15,0.0,0.96505,2e-05,6.05279]
[1776418640930,48.86,75549.13,0.0,0.96511,2e-05,6.04342]
[1776418641931,48.86,75564.66,0.0,0.96543,2e-05,5.9997]
[1776418642932,48.85,75582.5,0.0,0.96579,2e-05,5.94991]
[1776418643933,48.85,75602.03,0.0,0.96618,2e-05,5.89587]
[1776418648938,48.85,75606.07,0.0,0.96627,2e-05,5.88245]
[1776418651941,48.84,75613.7,0.0,0.96644,2e-05,5.85809]
[1776418656946,48.84,75610.29,0.0,0.96639,2e-05,5.86523]
[1776418661951,48.83,75612.56,0.0,0.96645,2e-05,5.85687]
[1776418662952,48.83,75624.07,0.0,0.96668,2e-05,5.82522]
[1776418666956,48.83,75630.52,0.0,0.96681,2e-05,5.80636]
[1776418669888,48.82,75628.25,0.0,0.96677,2e-05,5.8114]
[1776418670960,48.82,75622.95,0.0,0.96667,2e-05,5.82538]
[1776418675965,48.82,75626.33,0.0,0.96675,2e-05,5.81442]
[1776418680970,48.81,75624.47,0.0,0.96673,2e-05,5.81768]
[1776418685913,48.81,75626.45,0.0,0.96678,2e-05,5.81056]
[1776418686976,48.81,75640.13,0.0,0.96704,2e-05,5.77334]
[1776418691982,48.81,75636.89,0.0,0.96699,2e-05,5.78056]
[1776418692961,48.8,75636.89,0.0,0.96699,2e-05,5.78022]
[1776418693969,48.8,75626.92,0.0,0.9668,2e-05,5.80684]
[1776418697988,48.8,75622.77,0.0,0.96673,2e-05,5.81671]
[1776418702995,48.8,75618.95,0.0,0.96667,2e-05,5.82526]
[1776418708000,48.79,75621.26,0.0,0.96673,2e-05,5.81719]
[1776418710002,48.79,75626.68,0.0,0.96684,2e-05,5.80182]
[1776418714007,48.79,75619.39,0.0,0.96672,2e-05,5.81804]
[1776418719014,48.78,75619.3,0.0,0.96673,2e-05,5.81647]
[1776418723018,48.78,75624.67,0.0,0.96684,2e-05,5.80058]
[1776418726022,48.78,75630.02,0.0,0.96695,2e-05,5.7852]
[1776418731028,48.77,75636.26,0.0,0.96708,2e-05,5.76694]
[1776418736033,48.77,75634.83,0.0,0.96706,2e-05,5.76944]
[1776418739036,48.77,75643.25,0.0,0.96723,2e-05,5.74602]
[1776418741038,48.77,75649.18,0.0,0.96735,2e-05,5.72967]
[1776418743040,48.76,75656.0,0.0,0.96748,2e-05,5.71102]
[1776418746043,48.76,75641.78,0.0,0.96721,2e-05,5.74862]
[1776418750047,48.76,75651.06,0.0,0.9674,2e-05,5.72277]
[1776418755052,48.76,75649.29,0.0,0.96737,2e-05,5.72652]
[1776418757054,48.76,75656.1,0.0,0.9675,2e-05,5.70791]
[1776418762059,48.75,75657.33,0.0,0.96753,2e-05,5.70378]
[1776418767064,48.75,75653.94,0.0,0.96747,2e-05,5.71203]
[1776418772069,48.75,75652.28,0.0,0.96746,2e-05,5.71348]
[1776418773070,48.75,75639.52,0.0,0.96722,2e-05,5.7475]
[1776418778074,48.75,75629.72,0.0,0.96704,2e-05,5.77266]
[1776418779075,48.75,75616.26,0.0,0.96678,2e-05,5.80873]
[1776418780076,48.74,75611.2,0.0,0.96668,2e-05,5.82209]
[1776418785086,48.74,75600.56,0.0,0.96649,2e-05,5.84917]
[1776418786087,48.74,75590.52,0.0,0.9663,2e-05,5.87611]
[1776418787088,48.74,75583.45,0.0,0.96616,2e-05,5.89496]
[1776418788089,48.74,75588.41,0.0,0.96626,2e-05,5.88092]
[1776418789090,48.74,75595.61,0.0,0.96641,2e-05,5.86084]
[1776418794095,48.73,75596.89,0.0,0.96644,2e-05,5.85528]
[1776418799100,48.73,75631.58,0.0,0.96713,2e-05,5.75937]
[1776418800101,48.72,75652.79,0.0,0.96754,2e-05,5.70225]
[1776418802103,48.72,75647.48,0.0,0.96744,2e-05,5.71614]
[1776418807108,48.72,75643.79,0.0,0.96737,2e-05,5.72508]
[1776418812113,48.72,75641.58,0.0,0.96734,2e-05,5.73002]
[1776418815116,48.72,75631.36,0.0,0.96715,2e-05,5.75689]
[1776418818120,48.72,75666.32,0.0,0.96782,2e-05,5.66263]
[1776418820976,48.72,75662.55,0.0,0.96775,2e-05,5.67238]
[1776418826128,48.71,75662.37,0.0,0.96775,2e-05,5.6723]
[1776418831048,48.71,75663.0,0.0,0.96777,2e-05,5.66799]
[1776418832133,48.71,75674.88,0.0,0.968,2e-05,5.63636]
[1776418837137,48.71,75685.66,0.0,0.9682,2e-05,5.60764]
[1776418840048,48.71,75689.85,0.0,0.96828,2e-05,5.59663]
[1776418844077,48.71,75695.14,0.0,0.96837,2e-05,5.58285]
[1776418849112,48.71,75697.6,0.0,0.96842,2e-05,5.57665]
[1776418854148,48.71,75699.75,0.0,0.96846,2e-05,5.57132]
[1776418858160,48.72,75705.81,0.0,0.96857,2e-05,5.55573]
[1776418861163,48.72,75715.99,0.0,0.96875,2e-05,5.52942]
[1776418866168,48.72,75715.04,0.0,0.96873,2e-05,5.53261]
[1776418871173,48.72,75718.89,0.0,0.96879,2e-05,5.52321]
[1776418873175,48.72,75726.71,0.0,0.96894,2e-05,5.50315]
[1776418878180,48.72,75727.84,0.0,0.96895,2e-05,5.50112]
[1776418883185,48.73,75728.72,0.0,0.96896,2e-05,5.49975]
[1776418888190,48.73,75734.1,0.0,0.96905,2e-05,5.48672]
[1776418892194,48.73,75741.91,0.0,0.9692,2e-05,5.46519]
[1776418895197,48.73,75748.68,0.0,0.96932,2e-05,5.44768]
[1776418896198,48.73,75757.2,0.0,0.96948,2e-05,5.42559]
[1776418900202,48.73,75764.0,0.0,0.9696,2e-05,5.40787]
[1776418902204,48.73,75770.16,0.0,0.96971,2e-05,5.39199]
[1776418907209,48.73,75766.33,0.0,0.96964,2e-05,5.4018]
[1776418912214,48.73,75767.39,0.0,0.96965,2e-05,5.40078]
[1776418914216,48.74,75774.7,0.0,0.96977,2e-05,5.38273]
[1776418919221,48.74,75777.03,0.0,0.9698,2e-05,5.37869]
[1776418922224,48.74,75787.86,0.0,0.96999,2e-05,5.35218]
[1776418925227,48.75,75782.27,0.0,0.96988,2e-05,5.36774]
[1776418926228,48.75,75770.26,0.0,0.96966,2e-05,5.39889]
[1776418927229,48.75,75763.6,0.0,0.96954,2e-05,5.41637]
[1776418929231,48.75,75752.88,0.0,0.96934,2e-05,5.44463]
[1776418931233,48.75,75739.1,0.0,0.96909,2e-05,5.48085]
[1776418933235,48.75,75730.32,0.0,0.96893,2e-05,5.50409]
[1776418938240,48.76,75726.49,0.0,0.96885,2e-05,5.5149]
[1776418941243,48.76,75732.96,0.0,0.96897,2e-05,5.49852]
[1776418946248,48.76,75736.05,0.0,0.96902,2e-05,5.49146]
[1776418951253,48.76,75736.24,0.0,0.96902,2e-05,5.48982]
[1776418953255,48.76,75729.25,0.0,0.96889,2e-05,5.50837]
[1776418958260,48.77,75727.85,0.0,0.96886,2e-05,5.51283]
[1776418963265,48.77,75726.83,0.0,0.96884,2e-05,5.51628]
[1776418966268,48.77,75721.38,0.0,0.96874,2e-05,5.53094]
[1776418967269,48.77,75710.01,0.0,0.96853,2e-05,5.56082]
[1776418969271,48.77,75719.65,0.0,0.9687,2e-05,5.53572]
[1776418974288,48.77,75714.56,0.0,0.96861,2e-05,5.54961]
[1776418979293,48.77,75712.3,0.0,0.96856,2e-05,5.55596]
[1776418983297,48.77,75704.8,0.0,0.96842,2e-05,5.57597]
[1776418988302,48.77,75701.93,0.0,0.96837,2e-05,5.58373]
[1776418992187,48.77,75705.24,0.0,0.96843,2e-05,5.5752]
[1776418997311,48.77,75706.35,0.0,0.96844,2e-05,5.57262]
[1776419003317,48.78,75709.73,0.0,0.9685,2e-05,5.56411]
[1776419008241,48.78,75706.5,0.0,0.96844,2e-05,5.5729]
[1776419009323,48.78,75695.64,0.0,0.96824,2e-05,5.60151]
[1776419014284,48.78,75696.11,0.0,0.96826,2e-05,5.59819]
[1776419015291,48.78,75701.89,0.0,0.96837,2e-05,5.58298]
[1776419016298,48.78,75694.34,0.0,0.96823,2e-05,5.60288]
[1776419021339,48.78,75691.2,0.0,0.96817,2e-05,5.61115]
[1776419023341,48.78,75685.21,0.0,0.96806,2e-05,5.62695]
[1776419028346,48.78,75680.22,0.0,0.96797,2e-05,5.63989]
[1776419031349,48.77,75663.68,0.0,0.96766,2e-05,5.68365]
[1776419036354,48.77,75659.56,0.0,0.96758,2e-05,5.69391]
[1776419041358,48.77,75662.26,0.0,0.96764,2e-05,5.68601]
[1776419042359,48.77,75688.37,0.0,0.96813,2e-05,5.61662]
[1776419043360,48.77,75700.7,0.0,0.96836,2e-05,5.5841]
[1776419044361,48.77,75706.42,0.0,0.96846,2e-05,5.56912]
[1776419049366,48.77,75724.34,0.0,0.96879,2e-05,5.52259]
[1776419050367,48.77,75729.6,0.0,0.96889,2e-05,5.50904]
[1776419051368,48.77,75737.13,0.0,0.96902,2e-05,5.48962]
[1776419056373,48.78,75733.33,0.0,0.96895,2e-05,5.50052]
[1776419057374,48.78,75745.94,0.0,0.96917,2e-05,5.46796]
[1776419058375,48.78,75753.94,0.0,0.96932,2e-05,5.44752]
[1776419061378,48.78,75759.13,0.0,0.96941,2e-05,5.43496]
[1776419066383,48.78,75754.41,0.0,0.96931,2e-05,5.44852]
[1776419070410,48.79,75748.83,0.0,0.9692,2e-05,5.46397]
[1776419071411,48.79,75737.98,0.0,0.96902,2e-05,5.49021]
[1776419074414,48.79,75730.79,0.0,0.96888,2e-05,5.50946]
[1776419075415,48.79,75723.27,0.0,0.96874,2e-05,5.52922]
[1776419080420,48.79,75720.06,0.0,0.96868,2e-05,5.53819]
[1776419085425,48.79,75719.37,0.0,0.96866,2e-05,5.54055]
[1776419088428,48.79,75724.41,0.0,0.96875,2e-05,5.52775]
[1776419091431,48.79,75741.78,0.0,0.96907,2e-05,5.48294]
[1776419092432,48.79,75751.69,0.0,0.96925,2e-05,5.45749]
[1776419093433,48.79,75757.51,0.0,0.96935,2e-05,5.44272]
[1776419098438,48.8,75749.94,0.0,0.9692,2e-05,5.46359]
[1776419101441,48.8,75755.26,0.0,0.96929,2e-05,5.45056]
[1776419106446,48.8,75758.93,0.0,0.96935,2e-05,5.44247]
[1776419111451,48.81,75759.51,0.0,0.96935,2e-05,5.44233]
[1776419113453,48.81,75754.46,0.0,0.96926,2e-05,5.4559]
[1776419118458,48.81,75750.1,0.0,0.96917,2e-05,5.46836]
[1776419120460,48.81,75739.14,0.0,0.96897,2e-05,5.49723]
[1776419124464,48.81,75734.17,0.0,0.96887,2e-05,5.51086]
[1776419125465,48.81,75726.07,0.0,0.96872,2e-05,5.5321]
[1776419126466,48.81,75732.36,0.0,0.96884,2e-05,5.51584]
[1776419131471,48.82,75733.53,0.0,0.96887,2e-05,5.51141]
[1776419136476,48.82,75734.28,0.0,0.96887,2e-05,5.51019]
[1776419141481,48.8,75737.56,0.0,0.96897,2e-05,5.49621]
[1776419142482,48.8,75732.41,0.0,0.9689,2e-05,5.50653]
[1776419144484,48.78,75726.24,0.0,0.96883,2e-05,5.51616]
[1776419147488,48.78,75720.55,0.0,0.96872,2e-05,5.53143]
[1776419153330,48.78,75720.94,0.0,0.96872,2e-05,5.53113]
[1776419154496,48.78,75715.23,0.0,0.96862,2e-05,5.54619]
[1776419159501,48.78,75712.96,0.0,0.96857,2e-05,5.55261]
[1776419162504,48.78,75706.34,0.0,0.96845,2e-05,5.57023]
[1776419164506,48.78,75698.62,0.0,0.96831,2e-05,5.59064]
[1776419166508,48.78,75693.2,0.0,0.96821,2e-05,5.60493]
[1776419172514,48.78,75694.97,0.0,0.96824,2e-05,5.60031]
[1776419174516,48.78,75685.7,0.0,0.96807,2e-05,5.62476]
[1776419180493,48.78,75683.89,0.0,0.96803,2e-05,5.62933]
[1776419182507,48.78,75688.91,0.0,0.96813,2e-05,5.61603]
[1776419185529,48.78,75685.37,0.0,0.96806,2e-05,5.62529]
[1776419187532,48.78,75679.78,0.0,0.96796,2e-05,5.64]
[1776419188533,48.78,75674.5,0.0,0.96786,2e-05,5.65393]
[1776419193538,48.78,75672.85,0.0,0.96784,2e-05,5.65572]
[1776419198543,48.78,75671.7,0.0,0.96782,2e-05,5.6583]
[1776419203548,48.78,75671.63,0.0,0.96783,2e-05,5.65806]
[1776419206551,48.78,75681.99,0.0,0.96802,2e-05,5.63033]
[1776419211556,48.78,75679.77,0.0,0.96798,2e-05,5.63598]
[1776419215560,48.78,75685.16,0.0,0.96808,2e-05,5.62156]
[1776419220565,48.78,75682.65,0.0,0.96804,2e-05,5.62806]
[1776419225570,48.78,75682.84,0.0,0.96804,2e-05,5.62736]
[1776419230576,48.78,75684.22,0.0,0.96807,2e-05,5.62353]
[1776419234585,48.78,75698.8,0.0,0.96834,2e-05,5.58499]
[1776419235586,48.78,75717.05,0.0,0.96868,2e-05,5.53716]
[1776419237588,48.78,75723.24,0.0,0.96879,2e-05,5.52125]
[1776419240591,48.78,75732.89,0.0,0.96896,2e-05,5.49654]
[1776419241592,48.78,75751.01,0.0,0.96929,2e-05,5.44975]
[1776419244595,48.78,75744.12,0.0,0.96916,2e-05,5.46834]
[1776419249600,48.78,75741.51,0.0,0.96911,2e-05,5.47622]
[1776419254605,48.79,75741.5,0.0,0.96911,2e-05,5.47519]
[1776419259610,48.79,75741.82,0.0,0.96911,2e-05,5.47547]
[1776419264615,48.79,75744.43,0.0,0.96915,2e-05,5.46978]
[1776419265616,48.79,75737.17,0.0,0.96902,2e-05,5.48885]
[1776419267618,48.79,75742.49,0.0,0.96911,2e-05,5.47544]
[1776419272623,48.8,75747.93,0.0,0.9692,2e-05,5.46247]
[1776419277628,48.8,75746.32,0.0,0.96916,2e-05,5.4678]
[1776419282633,48.8,75748.23,0.0,0.96919,2e-05,5.46402]
[1776419287638,48.81,75749.1,0.0,0.9692,2e-05,5.46295]
[1776419293644,48.78,75757.86,0.0,0.96943,2e-05,5.42975]
[1776419294645,48.78,75767.29,0.0,0.9696,2e-05,5.40579]
[1776419296647,48.78,75779.8,0.0,0.96981,2e-05,5.37439]
[1776419299650,48.79,75786.35,0.0,0.96992,2e-05,5.35884]
[1776419304655,48.79,75785.36,0.0,0.96989,2e-05,5.36341]
[1776419305656,48.79,75791.52,0.0,0.97,2e-05,5.34811]
[1776419308659,48.8,75802.43,0.0,0.97018,2e-05,5.32168]
[1776419312663,48.8,75821.0,0.0,0.97051,2e-05,5.2745]
[1776419314479,48.8,75824.26,0.0,0.97055,2e-05,5.26741]
[1776419319671,48.81,75833.4,0.0,0.97069,2e-05,5.24722]
[1776419320672,48.81,75826.98,0.0,0.97058,2e-05,5.26398]
[1776419322674,48.82,75809.67,0.0,0.97027,2e-05,5.30881]
[1776419323675,48.82,75804.06,0.0,0.97017,2e-05,5.32353]
[1776419326678,48.82,75778.85,0.0,0.96971,2e-05,5.38921]
[1776419327679,48.82,75773.55,0.0,0.96961,2e-05,5.40315]
[1776419331683,48.82,75757.13,0.0,0.96931,2e-05,5.4467]
[1776419337689,48.83,75754.36,0.0,0.96925,2e-05,5.45537]
[1776419342694,48.82,75749.53,0.0,0.96919,2e-05,5.46376]
[1776419347700,48.82,75747.17,0.0,0.96914,2e-05,5.47097]
[1776419352705,48.82,75750.58,0.0,0.96919,2e-05,5.46328]
[1776419357710,48.83,75753.58,0.0,0.96924,2e-05,5.45674]
[1776419362716,48.83,75751.7,0.0,0.9692,2e-05,5.46279]
[1776419367721,48.83,75746.4,0.0,0.96909,2e-05,5.47766]
[1776419372726,48.84,75745.78,0.0,0.96909,2e-05,5.47821]
[1776419377731,48.84,75745.0,0.0,0.96906,2e-05,5.48124]
[1776419380734,48.84,75733.63,0.0,0.96885,2e-05,5.51136]
[1776419384738,48.84,75727.52,0.0,0.96874,2e-05,5.52785]
[1776419386740,48.84,75722.11,0.0,0.96864,2e-05,5.5422]
[1776419389743,48.84,75716.72,0.0,0.96854,2e-05,5.55657]
[1776419394748,48.84,75714.13,0.0,0.96849,2e-05,5.5637]
[1776419397751,48.84,75719.91,0.0,0.96859,2e-05,5.54878]
[1776419399760,48.84,75732.41,0.0,0.96882,2e-05,5.51634]
[1776419401762,48.85,75749.36,0.0,0.96912,2e-05,5.47269]
[1776419406770,48.85,75749.8,0.0,0.96913,2e-05,5.47259]
[1776419409775,48.85,75759.47,0.0,0.9693,2e-05,5.44826]
[1776419411777,48.85,75766.07,0.0,0.96941,2e-05,5.43149]
[1776419413779,48.85,75774.28,0.0,0.96956,2e-05,5.41096]
[1776419414780,48.85,75783.02,0.0,0.96971,2e-05,5.38887]
[1776419418784,48.86,75774.99,0.0,0.96956,2e-05,5.41085]
[1776419419785,48.86,75755.9,0.0,0.96921,2e-05,5.46062]
[1776419424791,48.86,75773.14,0.0,0.96951,2e-05,5.41739]
[1776419426793,48.86,75788.12,0.0,0.96978,2e-05,5.37931]
[1776419427797,48.86,75793.93,0.0,0.96988,2e-05,5.36486]
[1776419432802,48.87,75798.35,0.0,0.96995,2e-05,5.35391]
[1776419437807,48.88,75797.84,0.0,0.96993,2e-05,5.35723]
[1776419442812,48.88,75798.15,0.0,0.96992,2e-05,5.35847]
[1776419447817,48.89,75796.82,0.0,0.96989,2e-05,5.36345]
[1776419451826,48.89,75790.88,0.0,0.96977,2e-05,5.3805]
[1776419456831,48.89,75792.81,0.0,0.96979,2e-05,5.3774]
[1776419462837,48.9,75793.04,0.0,0.96978,2e-05,5.37868]
[1776419463838,48.9,75776.52,0.0,0.96948,2e-05,5.42167]
[1776419468843,48.9,75773.58,0.0,0.96942,2e-05,5.43035]
[1776419470845,48.91,75780.81,0.0,0.96955,2e-05,5.41234]
[1776419475851,48.91,75777.26,0.0,0.96947,2e-05,5.42334]
[1776419480856,48.91,75780.2,0.0,0.96951,2e-05,5.41726]
[1776419485863,48.92,75780.36,0.0,0.96951,2e-05,5.41834]
[1776419487831,48.92,75780.36,0.0,0.9695,2e-05,5.41867]
[1776419488838,48.92,75787.91,0.0,0.96963,2e-05,5.40001]
[1776419489847,48.92,75796.88,0.0,0.96979,2e-05,5.37705]
[1776419490853,48.92,75796.88,0.0,0.96979,2e-05,5.37787]
[1776419491861,48.93,75807.73,0.0,0.96999,2e-05,5.34853]
[1776419492874,48.93,75816.63,0.0,0.97014,2e-05,5.32638]
[1776419493874,48.93,75819.26,0.0,0.97019,2e-05,5.32018]
[1776419494878,48.93,75827.71,0.0,0.97033,2e-05,5.29928]
[1776419497881,48.93,75817.34,0.0,0.97014,2e-05,5.32698]
[1776419498882,48.93,75810.27,0.0,0.97001,2e-05,5.34536]
[1776419503887,48.94,75811.97,0.0,0.97003,2e-05,5.34311]
[1776419508892,48.94,75809.23,0.0,0.96997,2e-05,5.35213]
[1776419513897,48.95,75810.86,0.0,0.96998,2e-05,5.35]
[1776419518902,48.96,75813.76,0.0,0.97002,2e-05,5.34468]
[1776419522905,48.96,75819.35,0.0,0.97011,2e-05,5.3322]
[1776419523906,48.96,75813.39,0.0,0.97,2e-05,5.34775]
[1776419525908,48.96,75803.8,0.0,0.96983,2e-05,5.37253]
[1776419530920,48.97,75801.9,0.0,0.96978,2e-05,5.37918]
[1776419536926,48.97,75803.9,0.0,0.9698,2e-05,5.37658]
[1776419539929,48.98,75791.33,0.0,0.96957,2e-05,5.40975]
[1776419544934,48.98,75787.41,0.0,0.96949,2e-05,5.42123]
[1776419550280,48.98,75791.78,0.0,0.96955,2e-05,5.41152]
[1776419552942,48.99,75780.58,0.0,0.96936,2e-05,5.43899]
[1776419556946,48.99,75774.01,0.0,0.96923,2e-05,5.45687]
[1776419557947,48.99,75765.31,0.0,0.96908,2e-05,5.47953]
[1776419558948,48.99,75759.45,0.0,0.96897,2e-05,5.49486]
[1776419560950,48.99,75754.39,0.0,0.96887,2e-05,5.50826]
[1776419565954,48.99,75752.17,0.0,0.96883,2e-05,5.5147]
[1776419571960,48.99,75755.84,0.0,0.96889,2e-05,5.50598]
[1776419576965,49.0,75755.74,0.0,0.96888,2e-05,5.50693]
[1776419579968,48.99,75750.24,0.0,0.96881,2e-05,5.51794]
[1776419584973,48.94,75745.5,0.0,0.96884,2e-05,5.51296]
[1776419589978,48.9,75744.29,0.0,0.96893,2e-05,5.49999]
[1776419594983,48.82,75743.72,0.0,0.96912,2e-05,5.47176]
[1776419597986,48.78,75766.55,0.0,0.96963,2e-05,5.39785]
[1776419599988,48.78,75780.45,0.0,0.96988,2e-05,5.36228]
[1776419600989,48.78,75786.54,0.0,0.96999,2e-05,5.34684]
[1776419602991,48.77,75801.54,0.0,0.97029,2e-05,5.30292]
[1776419604993,48.77,75816.38,0.0,0.97055,2e-05,5.26496]
[1776419609998,48.76,75816.76,0.0,0.97058,2e-05,5.2617]
[1776419616009,48.75,75819.64,0.0,0.97065,2e-05,5.25014]
[1776419621014,48.75,75816.64,0.0,0.97061,2e-05,5.25584]
[1776419626019,48.75,75819.27,0.0,0.97067,2e-05,5.24826]
[1776419631024,48.75,75820.43,0.0,0.97068,2e-05,5.24598]
[1776419636031,48.75,75823.84,0.0,0.97073,2e-05,5.23842]
[1776419638034,48.75,75846.15,0.0,0.97111,2e-05,5.18347]
[1776419640037,48.75,75857.33,0.0,0.9713,2e-05,5.15571]
[1776419645042,48.76,75854.1,0.0,0.97125,2e-05,5.16431]
[1776419650047,48.76,75852.93,0.0,0.97122,2e-05,5.16786]
[1776419651048,48.76,75867.27,0.0,0.97146,2e-05,5.13236]
[1776419653024,48.76,75867.27,0.0,0.97146,2e-05,5.13255]
[1776419654030,48.76,75873.26,0.0,0.97156,2e-05,5.1179]
[1776419660065,48.76,75877.8,0.0,0.97163,2e-05,5.10782]
[1776419663068,48.76,75887.83,0.0,0.9718,2e-05,5.08374]
[1776419668073,48.77,75895.28,0.0,0.97192,2e-05,5.06666]
[1776419670075,48.77,75903.93,0.0,0.97205,2e-05,5.04632]
[1776419676081,48.77,75908.11,0.0,0.97213,2e-05,5.03467]
[1776419681086,48.77,75910.73,0.0,0.97217,2e-05,5.02832]
[1776419684089,48.77,75905.2,0.0,0.97208,2e-05,5.04272]
[1776419685090,48.78,75892.0,0.0,0.97185,2e-05,5.07589]
[1776419689094,48.78,75886.72,0.0,0.97174,2e-05,5.09198]
[1776419694099,48.79,75884.3,0.0,0.97168,2e-05,5.10095]
[1776419699104,48.8,75879.34,0.0,0.97157,2e-05,5.11694]
[1776419701106,48.81,75871.49,0.0,0.97143,2e-05,5.13775]
[1776419706111,48.82,75868.43,0.0,0.97135,2e-05,5.14872]
[1776419709128,48.82,75863.31,0.0,0.97125,2e-05,5.16339]
[1776419711130,48.83,75856.17,0.0,0.97112,2e-05,5.18306]
[1776419716135,48.83,75858.22,0.0,0.97114,2e-05,5.18036]
[1776419721141,48.84,75864.47,0.0,0.97122,2e-05,5.16795]
[1776419722142,48.84,75871.67,0.0,0.97134,2e-05,5.15074]
[1776419726146,48.85,75865.97,0.0,0.97123,2e-05,5.16752]
[1776419728148,48.85,75872.19,0.0,0.97132,2e-05,5.15338]
[1776419733153,48.86,75873.82,0.0,0.97134,2e-05,5.15054]
[1776419738158,48.87,75869.09,0.0,0.97124,2e-05,5.16554]
[1776419743163,48.88,75865.74,0.0,0.97116,2e-05,5.17697]
[1776419745165,48.88,75859.52,0.0,0.97104,2e-05,5.19368]
[1776419749169,48.89,75851.86,0.0,0.9709,2e-05,5.21508]
[1776419753173,48.9,75832.22,0.0,0.97054,2e-05,5.26699]
[1776419754174,48.9,75824.88,0.0,0.97041,2e-05,5.28594]
[1776419757177,48.9,75819.78,0.0,0.97031,2e-05,5.29965]
[1776419762181,48.9,75820.88,0.0,0.97032,2e-05,5.29889]
[1776419765184,48.91,75827.8,0.0,0.97043,2e-05,5.28266]
[1776419768187,48.91,75833.5,0.0,0.97052,2e-05,5.26959]
[1776419773192,48.92,75843.44,0.0,0.97068,2e-05,5.24735]
[1776419776195,48.92,75836.77,0.0,0.97055,2e-05,5.26507]
[1776419781200,48.93,75837.3,0.0,0.97055,2e-05,5.26603]
[1776419786205,48.93,75836.06,0.0,0.97051,2e-05,5.27142]
[1776419791210,48.94,75834.99,0.0,0.97049,2e-05,5.27426]
[1776419796215,48.94,75836.22,0.0,0.97049,2e-05,5.27338]
[1776419801220,48.95,75835.18,0.0,0.97046,2e-05,5.2782]
[1776419806225,48.96,75831.85,0.0,0.97039,2e-05,5.28874]
[1776419811230,48.96,75827.22,0.0,0.97029,2e-05,5.30247]
[1776419813146,48.96,75822.26,0.0,0.9702,2e-05,5.31579]
[1776419815160,48.97,75816.92,0.0,0.9701,2e-05,5.33001]
[1776419820194,48.97,75814.42,0.0,0.97005,2e-05,5.33805]
[1776419825229,48.97,75811.47,0.0,0.96999,2e-05,5.34708]
[1776419826236,48.98,75798.25,0.0,0.96975,2e-05,5.38102]
[1776419827243,48.98,75794.66,0.0,0.96968,2e-05,5.39065]
[1776419828250,48.98,75784.1,0.0,0.96949,2e-05,5.41788]
[1776419830254,48.98,75777.05,0.0,0.96936,2e-05,5.43617]
[1776419835259,48.98,75775.57,0.0,0.96933,2e-05,5.44078]
[1776419836260,48.98,75782.83,0.0,0.96946,2e-05,5.4223]
[1776419841265,48.98,75778.06,0.0,0.96937,2e-05,5.43554]
[1776419846270,48.98,75780.26,0.0,0.9694,2e-05,5.43076]
[1776419851275,48.99,75776.68,0.0,0.96934,2e-05,5.43872]
[1776419856280,48.99,75774.26,0.0,0.96929,2e-05,5.44567]
[1776419859283,48.99,75780.08,0.0,0.9694,2e-05,5.43119]
[1776419863287,48.99,75774.38,0.0,0.96929,2e-05,5.44649]
[1776419866290,48.99,75768.56,0.0,0.96918,2e-05,5.46189]
[1776419867291,48.99,75760.44,0.0,0.96903,2e-05,5.48298]
[1776419872296,48.99,75756.97,0.0,0.96897,2e-05,5.49233]
[1776419877301,49.0,75760.81,0.0,0.96903,2e-05,5.4828]
[1776419881305,48.99,75766.22,0.0,0.96916,2e-05,5.46498]
[1776419887311,48.98,75767.63,0.0,0.96921,2e-05,5.45819]
[1776419892319,48.98,75770.83,0.0,0.96926,2e-05,5.45049]
[1776419897324,48.98,75771.5,0.0,0.96927,2e-05,5.44947]
[1776419900327,48.98,75776.03,0.0,0.96935,2e-05,5.43827]
[1776419901328,48.98,75785.72,0.0,0.96952,2e-05,5.41357]
[1776419906333,48.99,75784.27,0.0,0.96948,2e-05,5.41846]
[1776419911338,48.99,75783.44,0.0,0.96948,2e-05,5.41926]
[1776419916343,48.99,75785.42,0.0,0.9695,2e-05,5.41518]
[1776419921348,48.99,75784.82,0.0,0.96949,2e-05,5.41771]
[1776419926353,48.99,75783.57,0.0,0.96946,2e-05,5.42188]
[1776419931358,49.0,75775.17,0.0,0.9693,2e-05,5.44454]
[1776419936363,49.0,75772.01,0.0,0.96924,2e-05,5.45322]
[1776419939366,49.0,75783.04,0.0,0.96943,2e-05,5.42548]
[1776419944370,49.0,75784.76,0.0,0.96946,2e-05,5.42181]
[1776419949375,49.01,75784.9,0.0,0.96945,2e-05,5.42239]
[1776419954380,49.01,75784.32,0.0,0.96944,2e-05,5.42482]
[1776419959385,49.01,75783.11,0.0,0.96941,2e-05,5.42881]
[1776419964390,49.01,75786.1,0.0,0.96946,2e-05,5.42206]
[1776419970396,49.02,75788.61,0.0,0.9695,2e-05,5.41676]
[1776419976402,49.02,75791.87,0.0,0.96956,2e-05,5.40752]
[1776419982340,49.02,75790.94,0.0,0.96953,2e-05,5.41112]
[1776419987372,49.03,75789.61,0.0,0.9695,2e-05,5.4159]
[1776419992408,49.03,75787.57,0.0,0.96945,2e-05,5.42252]
[1776419998424,49.03,75787.85,0.0,0.96945,2e-05,5.42344]
[1776420003429,49.04,75786.27,0.0,0.96941,2e-05,5.42883]
[1776420005431,49.04,75771.78,0.0,0.96914,2e-05,5.4666]
[1776420010436,49.04,75767.5,0.0,0.96906,2e-05,5.47858]
[1776420015443,49.04,75736.29,0.0,0.96848,2e-05,5.56059]
[1776420020448,49.04,75733.17,0.0,0.96843,2e-05,5.56891]
[1776420023451,49.04,75725.3,0.0,0.96828,2e-05,5.58955]
[1776420028456,49.04,75728.99,0.0,0.96835,2e-05,5.57986]
[1776420031459,49.04,75722.7,0.0,0.96824,2e-05,5.59419]
[1776420033461,49.04,75717.6,0.0,0.96815,2e-05,5.60749]
[1776420038466,49.04,75706.13,0.0,0.96794,2e-05,5.63745]
[1776420039467,49.04,75714.02,0.0,0.96808,2e-05,5.61659]
[1776420040468,49.04,75722.11,0.0,0.96823,2e-05,5.59531]
[1776420044472,49.04,75711.88,0.0,0.96805,2e-05,5.62211]
[1776420049477,49.04,75709.65,0.0,0.96801,2e-05,5.62763]
[1776420054482,49.04,75718.68,0.0,0.96818,2e-05,5.60356]
[1776420057485,49.04,75724.53,0.0,0.96829,2e-05,5.58815]
[1776420062489,49.0,75725.94,0.0,0.96841,2e-05,5.57067]
[1776420067494,48.95,75724.0,0.0,0.96852,2e-05,5.55417]
[1776420072499,48.91,75711.3,0.0,0.96839,2e-05,5.57175]
[1776420075502,48.91,75715.45,0.0,0.96847,2e-05,5.56096]
[1776420076503,48.91,75724.87,0.0,0.96864,2e-05,5.5364]
[1776420079506,48.91,75729.99,0.0,0.96873,2e-05,5.52336]
[1776420082509,48.91,75739.99,0.0,0.96891,2e-05,5.49773]
[1776420085524,48.9,75779.88,0.0,0.96965,2e-05,5.39234]
[1776420086525,48.9,75790.38,0.0,0.96984,2e-05,5.36584]
[1776420091530,48.91,75808.66,0.0,0.97016,2e-05,5.31913]
[1776420092531,48.91,75826.19,0.0,0.97046,2e-05,5.27529]
[1776420094533,48.91,75832.75,0.0,0.97057,2e-05,5.25986]
[1776420097537,48.92,75859.96,0.0,0.97103,2e-05,5.19346]
[1776420098538,48.92,75874.68,0.0,0.97128,2e-05,5.15758]
[1776420099539,48.92,75880.47,0.0,0.97137,2e-05,5.14398]
[1776420104544,48.93,75885.77,0.0,0.97143,2e-05,5.13465]
[1776420108548,48.94,75892.68,0.0,0.97153,2e-05,5.1207]
[1776420113556,48.95,75892.93,0.0,0.97151,2e-05,5.12323]
[1776420114557,48.95,75848.73,0.0,0.97075,2e-05,5.23442]
[1776420115558,48.95,75838.58,0.0,0.97057,2e-05,5.26045]
[1776420120563,48.96,75837.8,0.0,0.97054,2e-05,5.26516]
[1776420122565,48.96,75843.45,0.0,0.97063,2e-05,5.25205]
[1776420123566,48.97,75850.46,0.0,0.97074,2e-05,5.23506]
[1776420126569,48.97,75861.17,0.0,0.97092,2e-05,5.21013]
[1776420127570,48.97,75866.39,0.0,0.971,2e-05,5.19777]
[1776420131574,48.98,75876.03,0.0,0.97115,2e-05,5.17645]
[1776420137580,49.01,75879.04,0.0,0.97113,2e-05,5.17934]
[1776420142528,49.02,75874.34,0.0,0.97103,2e-05,5.19435]
[1776420144541,49.02,75872.89,0.0,0.971,2e-05,5.19918]
[1776420145588,49.02,75855.74,0.0,0.9707,2e-05,5.2426]
[1776420151591,49.03,75856.95,0.0,0.9707,2e-05,5.24094]
[1776420154546,49.04,75856.97,0.0,0.97069,2e-05,5.24257]
[1776420155602,49.04,75845.92,0.0,0.9705,2e-05,5.27084]
[1776420160607,49.04,75845.04,0.0,0.97046,2e-05,5.27562]
[1776420165612,49.05,75844.31,0.0,0.97043,2e-05,5.28002]
[1776420166613,49.05,75837.87,0.0,0.97032,2e-05,5.29671]
[1776420167614,49.05,75831.62,0.0,0.97021,2e-05,5.31295]
[1776420170622,49.06,75789.05,0.0,0.96944,2e-05,5.42245]
[1776420172624,49.06,75783.28,0.0,0.96934,2e-05,5.43778]
[1776420175627,49.06,75773.16,0.0,0.96915,2e-05,5.46452]
[1776420177629,49.06,75781.05,0.0,0.96929,2e-05,5.4446]
[1776420179631,49.06,75787.57,0.0,0.9694,2e-05,5.42836]
[1776420184636,49.07,75790.58,0.0,0.96945,2e-05,5.42191]
[1776420189641,49.07,75792.89,0.0,0.96948,2e-05,5.41738]
[1776420192645,49.07,75803.16,0.0,0.96966,2e-05,5.39196]
[1776420193646,49.07,75798.08,0.0,0.96956,2e-05,5.40525]
[1776420198651,49.08,75792.37,0.0,0.96945,2e-05,5.42127]
[1776420201654,49.08,75786.56,0.0,0.96934,2e-05,5.43692]
[1776420206659,49.08,75784.72,0.0,0.9693,2e-05,5.44285]
[1776420210663,49.08,75777.8,0.0,0.96917,2e-05,5.46159]
[1776420214667,49.09,75783.04,0.0,0.96927,2e-05,5.44677]
[1776420219673,49.09,75786.32,0.0,0.96932,2e-05,5.43955]
[1776420224678,49.09,75785.5,0.0,0.9693,2e-05,5.44281]
[1776420227681,49.09,75793.38,0.0,0.96944,2e-05,5.42332]
[1776420230684,49.1,75786.01,0.0,0.9693,2e-05,5.44298]
[1776420235689,49.1,75782.67,0.0,0.96923,2e-05,5.45266]
[1776420240695,49.1,75787.91,0.0,0.96932,2e-05,5.44031]
[1776420243703,49.1,75794.51,0.0,0.96943,2e-05,5.4241]
[1776420244704,49.1,75801.9,0.0,0.96956,2e-05,5.40547]
[1776420249709,49.11,75804.51,0.0,0.9696,2e-05,5.4003]
[1776420254714,49.11,75805.84,0.0,0.96961,2e-05,5.3984]
[1776420259720,49.12,75804.5,0.0,0.96958,2e-05,5.40337]
[1776420264725,49.12,75802.94,0.0,0.96954,2e-05,5.40879]
[1776420269731,49.12,75803.69,0.0,0.96954,2e-05,5.40829]
[1776420274736,49.13,75803.97,0.0,0.96955,2e-05,5.40689]
[1776420279741,49.13,75804.21,0.0,0.96954,2e-05,5.40771]
[1776420280742,49.13,75797.77,0.0,0.96943,2e-05,5.42444]
[1776420285748,49.14,75797.0,0.0,0.96941,2e-05,5.42768]
[1776420291754,49.14,75796.85,0.0,0.96939,2e-05,5.42954]
[1776420296759,49.14,75796.7,0.0,0.96938,2e-05,5.43117]
[1776420301764,49.15,75796.45,0.0,0.96937,2e-05,5.43301]
[1776420305768,49.15,75789.72,0.0,0.96924,2e-05,5.45121]
[1776420311727,49.15,75793.16,0.0,0.96929,2e-05,5.44366]
[1776420316763,49.15,75793.7,0.0,0.9693,2e-05,5.4434]
[1776420321789,49.16,75800.39,0.0,0.96941,2e-05,5.42735]
[1776420323791,49.16,75814.4,0.0,0.96966,2e-05,5.39212]
[1776420328796,49.16,75818.47,0.0,0.96972,2e-05,5.38336]
[1776420333801,49.17,75820.74,0.0,0.96976,2e-05,5.37708]
[1776420338806,49.17,75821.3,0.0,0.96976,2e-05,5.37736]
[1776420343811,49.18,75824.51,0.0,0.9698,2e-05,5.37088]
[1776420348816,49.18,75824.57,0.0,0.96979,2e-05,5.37241]
[1776420352820,49.19,75837.52,0.0,0.97001,2e-05,5.341]
[1776420354822,49.19,75830.77,0.0,0.96989,2e-05,5.35887]
[1776420359827,49.19,75824.77,0.0,0.96977,2e-05,5.37583]
[1776420364832,49.2,75823.67,0.0,0.96974,2e-05,5.38024]
[1776420369837,49.2,75823.24,0.0,0.96972,2e-05,5.38295]
[1776420371839,49.2,75829.82,0.0,0.96983,2e-05,5.36689]
[1776420375843,49.21,75837.14,0.0,0.96995,2e-05,5.34975]
[1776420380848,49.21,75840.19,0.0,0.96999,2e-05,5.34394]
[1776420383851,49.21,75845.39,0.0,0.97007,2e-05,5.33198]
[1776420388856,49.22,75843.16,0.0,0.97002,2e-05,5.33958]
[1776420393861,49.22,75843.43,0.0,0.97002,2e-05,5.33875]
[1776420395863,49.23,75838.29,0.0,0.96993,2e-05,5.35249]
[1776420400868,49.23,75839.23,0.0,0.96993,2e-05,5.35192]
[1776420405873,49.24,75841.33,0.0,0.96996,2e-05,5.34848]
[1776420410878,49.24,75843.08,0.0,0.96998,2e-05,5.34591]
[1776420415883,49.25,75836.48,0.0,0.96985,2e-05,5.36445]
[1776420420888,49.25,75836.52,0.0,0.96984,2e-05,5.36601]
[1776420425893,49.26,75837.07,0.0,0.96983,2e-05,5.36631]
[1776420430898,49.26,75837.85,0.0,0.96984,2e-05,5.36604]
[1776420435903,49.26,75825.57,0.0,0.96961,2e-05,5.39886]
[1776420437905,49.27,75820.35,0.0,0.96951,2e-05,5.41268]
[1776420438906,49.27,75812.04,0.0,0.96936,2e-05,5.43414]
[1776420443911,49.27,75817.52,0.0,0.96945,2e-05,5.42124]
[1776420446914,49.27,75811.69,0.0,0.96934,2e-05,5.43681]
[1776420451919,49.27,75811.85,0.0,0.96935,2e-05,5.43536]
[1776420456924,49.28,75811.46,0.0,0.96934,2e-05,5.43746]
[1776420458926,49.28,75805.88,0.0,0.96923,2e-05,5.45214]
[1776420462930,49.28,75792.34,0.0,0.96898,2e-05,5.48765]
[1776420467935,49.28,75794.67,0.0,0.96902,2e-05,5.48235]
[1776420473941,49.28,75794.65,0.0,0.96902,2e-05,5.48326]
[1776420475874,49.28,75796.39,0.0,0.96904,2e-05,5.4791]
[1776420479905,49.29,75803.36,0.0,0.96917,2e-05,5.46184]
[1776420480948,49.29,75797.62,0.0,0.96906,2e-05,5.47675]
[1776420481916,49.29,75797.62,0.0,0.96906,2e-05,5.47685]
[1776420482923,49.29,75784.5,0.0,0.96882,2e-05,5.51079]
[1776420484937,49.29,75789.9,0.0,0.96892,2e-05,5.49708]
[1776420489957,49.29,75789.82,0.0,0.96891,2e-05,5.49785]
[1776420493925,49.29,75791.78,0.0,0.96894,2e-05,5.49334]
[1776420494962,49.29,75811.14,0.0,0.96929,2e-05,5.44381]
[1776420499967,49.29,75806.52,0.0,0.9692,2e-05,5.45663]
[1776420504972,49.3,75806.83,0.0,0.9692,2e-05,5.45675]
[1776420508976,49.3,75815.87,0.0,0.96936,2e-05,5.4344]
[1776420509977,49.3,75821.8,0.0,0.96946,2e-05,5.41949]
[1776420514982,49.3,75821.57,0.0,0.96946,2e-05,5.41919]
[1776420517985,49.3,75829.01,0.0,0.96959,2e-05,5.40101]
[1776420520988,49.31,75836.04,0.0,0.96971,2e-05,5.38401]
[1776420521989,49.31,75844.69,0.0,0.96986,2e-05,5.36242]
[1776420523991,49.31,75849.92,0.0,0.96995,2e-05,5.34991]
[1776420528996,49.31,75852.25,0.0,0.96997,2e-05,5.34584]
[1776420534001,49.32,75852.69,0.0,0.96997,2e-05,5.34657]
[1776420538007,49.32,75842.04,0.0,0.96977,2e-05,5.37491]
[1776420539008,49.32,75830.97,0.0,0.96957,2e-05,5.40332]
[1776420545025,49.33,75828.88,0.0,0.96953,2e-05,5.41022]
[1776420546026,49.33,75810.76,0.0,0.9692,2e-05,5.45669]
[1776420551031,49.33,75809.44,0.0,0.96917,2e-05,5.46091]
[1776420555035,49.33,75802.47,0.0,0.96904,2e-05,5.47945]
[1776420560040,49.33,75800.4,0.0,0.96902,2e-05,5.48193]
[1776420563043,49.3,75795.07,0.0,0.969,2e-05,5.48567]
[1776420565045,49.28,75789.23,0.0,0.96894,2e-05,5.49367]
[1776420570050,49.25,75784.12,0.0,0.96893,2e-05,5.49408]
[1776420574054,49.25,75778.58,0.0,0.96884,2e-05,5.50667]
[1776420575055,49.25,75765.65,0.0,0.9686,2e-05,5.54021]
[1776420577057,49.25,75760.0,0.0,0.9685,2e-05,5.55495]
[1776420582062,49.25,75760.01,0.0,0.9685,2e-05,5.55502]
[1776420587067,49.25,75761.71,0.0,0.96853,2e-05,5.55075]
[1776420592072,49.25,75761.94,0.0,0.96853,2e-05,5.55027]
[1776420597079,49.25,75751.6,0.0,0.96834,2e-05,5.57731]
[1776420599081,49.25,75744.93,0.0,0.96822,2e-05,5.59464]
[1776420602084,49.25,75736.83,0.0,0.96807,2e-05,5.61568]
[1776420607089,49.25,75733.66,0.0,0.96802,2e-05,5.62359]
[1776420612096,49.25,75718.86,0.0,0.96774,2e-05,5.66202]
[1776420614098,49.25,75724.05,0.0,0.96784,2e-05,5.64805]
[1776420619103,49.24,75722.28,0.0,0.96781,2e-05,5.65203]
[1776420622106,49.24,75711.77,0.0,0.96762,2e-05,5.67924]
[1776420624108,49.24,75704.88,0.0,0.96749,2e-05,5.69706]
[1776420629113,49.24,75708.62,0.0,0.96757,2e-05,5.68609]
[1776420631115,49.24,75701.9,0.0,0.96746,2e-05,5.70129]
[1776420634118,49.23,75684.25,0.0,0.96713,2e-05,5.7474]
[1776420639123,49.23,75691.22,0.0,0.96727,2e-05,5.72739]
[1776420645059,49.23,75694.56,0.0,0.96735,2e-05,5.71703]
[1776420646065,49.23,75701.2,0.0,0.96747,2e-05,5.6992]
[1776420651104,49.22,75702.17,0.0,0.9675,2e-05,5.69575]
[1776420652136,49.22,75696.11,0.0,0.96739,2e-05,5.71137]
[1776420653114,49.22,75696.11,0.0,0.96739,2e-05,5.71111]
[1776420654138,49.22,75689.9,0.0,0.96727,2e-05,5.72734]
[1776420658142,49.22,75681.86,0.0,0.96713,2e-05,5.74767]
[1776420662146,49.22,75687.12,0.0,0.96724,2e-05,5.73251]
[1776420667151,49.21,75689.03,0.0,0.96728,2e-05,5.72603]
[1776420672156,49.21,75689.87,0.0,0.96731,2e-05,5.7225]
[1776420674158,49.21,75674.2,0.0,0.96701,2e-05,5.76427]
[1776420675159,49.21,75668.66,0.0,0.9669,2e-05,5.77931]
[1776420680164,49.21,75670.21,0.0,0.96692,2e-05,5.77627]
[1776420683167,49.21,75675.32,0.0,0.96702,2e-05,5.76329]
[1776420688171,49.22,75678.11,0.0,0.96706,2e-05,5.75654]
[1776420693176,49.21,75676.99,0.0,0.96706,2e-05,5.75636]
[1776420698181,49.21,75678.36,0.0,0.9671,2e-05,5.75113]
[1776420703187,49.21,75659.23,0.0,0.96674,2e-05,5.80077]
[1776420705191,49.21,75647.94,0.0,0.96652,2e-05,5.83146]
[1776420708194,49.2,75657.03,0.0,0.9667,2e-05,5.80631]
[1776420711197,49.2,75662.18,0.0,0.96681,2e-05,5.79134]
[1776420715201,49.16,75654.97,0.0,0.9668,2e-05,5.79285]
[1776420719205,49.07,75647.38,0.0,0.96688,2e-05,5.78004]
[1776420721207,49.05,75639.93,0.0,0.9668,2e-05,5.79159]
[1776420723209,49.05,75628.48,0.0,0.96658,2e-05,5.82171]
[1776420728214,49.04,75625.68,0.0,0.96654,2e-05,5.82723]
[1776420729215,49.04,75631.9,0.0,0.96666,2e-05,5.81005]
[1776420734220,49.03,75633.55,0.0,0.96671,2e-05,5.80369]
[1776420739225,49.03,75627.75,0.0,0.96661,2e-05,5.81747]
[1776420743229,49.02,75621.66,0.0,0.9665,2e-05,5.83227]
[1776420748234,49.02,75621.97,0.0,0.96652,2e-05,5.82933]
[1776420753239,49.01,75629.44,0.0,0.96669,2e-05,5.80491]
[1776420756242,49.01,75640.62,0.0,0.96692,2e-05,5.77374]
[1776420761247,49.01,75643.7,0.0,0.96699,2e-05,5.76394]
[1776420762248,49.01,75635.48,0.0,0.96683,2e-05,5.78571]
[1776420763249,49.01,75629.01,0.0,0.96671,2e-05,5.80277]
[1776420765251,49.0,75634.07,0.0,0.96681,2e-05,5.78842]
[1776420770256,49.0,75636.88,0.0,0.96688,2e-05,5.77918]
[1776420775261,49.0,75632.27,0.0,0.9668,2e-05,5.79001]
[1776420780266,48.99,75633.2,0.0,0.96683,2e-05,5.78575]
[1776420785271,48.99,75631.87,0.0,0.96682,2e-05,5.78767]
[1776420790276,48.98,75634.05,0.0,0.96687,2e-05,5.78013]
[1776420795281,48.98,75633.14,0.0,0.96686,2e-05,5.781]
[1776420800286,48.97,75634.97,0.0,0.96691,2e-05,5.77445]
[1776420806222,48.97,75635.22,0.0,0.96693,2e-05,5.77188]
[1776420811297,48.97,75638.48,0.0,0.96701,2e-05,5.75943]
[1776420814277,48.96,75633.48,0.0,0.96692,2e-05,5.77193]
[1776420818305,48.96,75635.7,0.0,0.96697,2e-05,5.76478]
[1776420819308,48.96,75645.37,0.0,0.96716,2e-05,5.73858]
[1776420824313,48.96,75649.13,0.0,0.96724,2e-05,5.72729]
[1776420826262,48.95,75651.25,0.0,0.96728,2e-05,5.7212]
[1776420828317,48.95,75658.42,0.0,0.96742,2e-05,5.70184]
[1776420833322,48.95,75661.03,0.0,0.96748,2e-05,5.69399]
[1776420838327,48.95,75659.58,0.0,0.96746,2e-05,5.69692]
[1776420843332,48.95,75660.88,0.0,0.96749,2e-05,5.69238]
[1776420848337,48.94,75662.57,0.0,0.96753,2e-05,5.68701]
[1776420853342,48.94,75659.44,0.0,0.96747,2e-05,5.69449]
[1776420856345,48.94,75649.84,0.0,0.9673,2e-05,5.71952]
[1776420859348,48.94,75640.25,0.0,0.96712,2e-05,5.74449]
[1776420864353,48.94,75639.55,0.0,0.96711,2e-05,5.74505]
[1776420870359,48.93,75641.35,0.0,0.96716,2e-05,5.73895]
[1776420875364,48.93,75636.77,0.0,0.96709,2e-05,5.74772]
[1776420879368,48.93,75631.2,0.0,0.96699,2e-05,5.76158]
[1776420884373,48.92,75629.74,0.0,0.96697,2e-05,5.76376]
[1776420889378,48.92,75630.1,0.0,0.96699,2e-05,5.76133]
[1776420895384,48.91,75631.5,0.0,0.96703,2e-05,5.7559]
[1776420901390,48.91,75629.53,0.0,0.967,2e-05,5.7595]
[1776420906395,48.91,75618.77,0.0,0.96681,2e-05,5.78701]
[1776420908397,48.9,75626.65,0.0,0.96696,2e-05,5.76515]
[1776420913402,48.9,75626.79,0.0,0.96698,2e-05,5.76332]
[1776420918407,48.81,75628.26,0.0,0.96725,2e-05,5.72327]
[1776420923412,48.8,75624.43,0.0,0.96719,2e-05,5.73247]
[1776420928417,48.8,75624.28,0.0,0.96719,2e-05,5.73176]
[1776420933422,48.8,75624.65,0.0,0.96722,2e-05,5.72746]
[1776420938428,48.8,75623.91,0.0,0.96721,2e-05,5.72836]
[1776420941431,48.79,75632.8,0.0,0.96739,2e-05,5.70389]
[1776420946437,48.79,75637.33,0.0,0.96748,2e-05,5.69095]
[1776420952443,48.79,75642.94,0.0,0.96759,2e-05,5.67512]
[1776420956447,48.79,75650.79,0.0,0.96774,2e-05,5.65375]
[1776420961452,48.79,75648.72,0.0,0.96771,2e-05,5.65886]
[1776420966459,48.79,75648.54,0.0,0.96771,2e-05,5.65876]
[1776420971464,48.78,75649.0,0.0,0.96772,2e-05,5.65713]
[1776420972465,48.78,75642.73,0.0,0.9676,2e-05,5.67362]
[1776420977469,48.78,75638.52,0.0,0.96753,2e-05,5.68418]
[1776420983468,48.78,75638.99,0.0,0.96754,2e-05,5.68211]
[1776420985479,48.78,75631.41,0.0,0.9674,2e-05,5.70204]
[1776420990484,48.78,75630.16,0.0,0.96738,2e-05,5.70452]
[1776420995489,48.77,75631.04,0.0,0.96742,2e-05,5.69914]
[1776421001495,48.77,75631.49,0.0,0.96743,2e-05,5.697]
[1776421006500,48.77,75633.36,0.0,0.96747,2e-05,5.69118]
[1776421011505,48.77,75639.22,0.0,0.96759,2e-05,5.67481]
[1776421016510,48.77,75637.71,0.0,0.96756,2e-05,5.67834]
[1776421021515,48.77,75640.43,0.0,0.96762,2e-05,5.67031]
[1776421026520,48.76,75639.26,0.0,0.9676,2e-05,5.67285]
[1776421032526,48.76,75637.98,0.0,0.96758,2e-05,5.6755]
[1776421037531,48.76,75637.33,0.0,0.96758,2e-05,5.67661]
[1776421042536,48.76,75638.0,0.0,0.96759,2e-05,5.67418]
[1776421047541,48.76,75637.67,0.0,0.96759,2e-05,5.67445]
[1776421052957,48.76,75637.72,0.0,0.96761,2e-05,5.67155]
[1776421058552,48.75,75637.75,0.0,0.96761,2e-05,5.67076]
[1776421063557,48.75,75636.78,0.0,0.9676,2e-05,5.67278]
[1776421068562,48.75,75636.99,0.0,0.96761,2e-05,5.67161]
[1776421074568,48.75,75637.04,0.0,0.96761,2e-05,5.67089]
[1776421079573,48.75,75637.22,0.0,0.96762,2e-05,5.66974]
[1776421084578,48.75,75637.08,0.0,0.96762,2e-05,5.66963]
[1776421089583,48.74,75636.97,0.0,0.96762,2e-05,5.66939]
[1776421092586,48.74,75619.92,0.0,0.9673,2e-05,5.71464]
[1776421093587,48.74,75609.01,0.0,0.96709,2e-05,5.74353]
[1776421098592,48.74,75608.99,0.0,0.9671,2e-05,5.7424]
[1776421103597,48.74,75612.54,0.0,0.96718,2e-05,5.73168]
[1776421105599,48.74,75623.11,0.0,0.96738,2e-05,5.70312]
[1776421108603,48.73,75675.98,0.0,0.96838,2e-05,5.56222]
[1776421109604,48.74,75690.83,0.0,0.96866,2e-05,5.52334]
[1776421111606,48.74,75685.63,0.0,0.96857,2e-05,5.53508]
[1776421116611,48.71,75685.01,0.0,0.96863,2e-05,5.5264]
[1776421120617,48.69,75692.63,0.0,0.96881,2e-05,5.50013]
[1776421121618,48.69,75698.64,0.0,0.96892,2e-05,5.48465]
[1776421123620,48.69,75704.97,0.0,0.96903,2e-05,5.46859]
[1776421125622,48.7,75698.04,0.0,0.9689,2e-05,5.48711]
[1776421127624,48.7,75692.25,0.0,0.9688,2e-05,5.5026]
[1776421132629,48.7,75684.28,0.0,0.96864,2e-05,5.52431]
[1776421137634,48.7,75687.11,0.0,0.96869,2e-05,5.51761]
[1776421142639,48.7,75684.64,0.0,0.96864,2e-05,5.5248]
[1776421146633,48.7,75680.19,0.0,0.96855,2e-05,5.53699]
[1776421149649,48.7,75672.67,0.0,0.96841,2e-05,5.55703]
[1776421154654,48.71,75673.24,0.0,0.96842,2e-05,5.55598]
[1776421155598,48.71,75673.24,0.0,0.96842,2e-05,5.5561]
[1776421156656,48.71,75683.45,0.0,0.96861,2e-05,5.52936]
[1776421157657,48.71,75689.31,0.0,0.96871,2e-05,5.51414]
[1776421159659,48.71,75694.96,0.0,0.96882,2e-05,5.49971]
[1776421164664,48.71,75702.81,0.0,0.96895,2e-05,5.48014]
[1776421169669,48.71,75700.68,0.0,0.96891,2e-05,5.48671]
[1776421174674,48.71,75700.07,0.0,0.9689,2e-05,5.48715]
[1776421179679,48.72,75700.05,0.0,0.96889,2e-05,5.48819]
[1776421184684,48.72,75700.52,0.0,0.9689,2e-05,5.48793]
[1776421189689,48.72,75697.33,0.0,0.96883,2e-05,5.49719]
[1776421194694,48.72,75697.08,0.0,0.96882,2e-05,5.49873]
[1776421197697,48.73,75688.41,0.0,0.96866,2e-05,5.52193]
[1776421202702,48.73,75684.65,0.0,0.96858,2e-05,5.53228]
[1776421204704,48.73,75679.17,0.0,0.96848,2e-05,5.54687]
[1776421209710,48.73,75681.17,0.0,0.96852,2e-05,5.54208]
[1776421214715,48.73,75687.07,0.0,0.96862,2e-05,5.52718]
[1776421219720,48.73,75699.82,0.0,0.96885,2e-05,5.4945]
[1776421223724,48.73,75705.15,0.0,0.96894,2e-05,5.48138]
[1776421228729,48.74,75706.64,0.0,0.96896,2e-05,5.47853]
[1776421230731,48.74,75720.44,0.0,0.96921,2e-05,5.44312]
[1776421235736,48.74,75721.66,0.0,0.96924,2e-05,5.43922]
[1776421240741,48.75,75717.6,0.0,0.96915,2e-05,5.45102]
[1776421245746,48.75,75717.74,0.0,0.96915,2e-05,5.45193]
[1776421252753,48.75,75716.49,0.0,0.96911,2e-05,5.45688]
[1776421257758,48.76,75715.73,0.0,0.96909,2e-05,5.46007]
[1776421259760,48.76,75707.58,0.0,0.96894,2e-05,5.48171]
[1776421262763,48.76,75700.2,0.0,0.9688,2e-05,5.50153]
[1776421267768,48.76,75697.46,0.0,0.96874,2e-05,5.50947]
[1776421272773,48.76,75696.68,0.0,0.96872,2e-05,5.51229]
[1776421277778,48.77,75698.98,0.0,0.96876,2e-05,5.50704]
[1776421281782,48.77,75710.99,0.0,0.96898,2e-05,5.4764]
[1776421286787,48.77,75712.25,0.0,0.96899,2e-05,5.47416]
[1776421291792,48.77,75715.3,0.0,0.96905,2e-05,5.46518]
[1776421296797,48.78,75720.39,0.0,0.96914,2e-05,5.45314]
[1776421302731,48.78,75718.14,0.0,0.96909,2e-05,5.46039]
[1776421307766,48.78,75719.59,0.0,0.96911,2e-05,5.45779]
[1776421312802,48.79,75723.05,0.0,0.96916,2e-05,5.45007]
[1776421317820,48.79,75723.9,0.0,0.96917,2e-05,5.4491]
[1776421322825,48.79,75718.18,0.0,0.96905,2e-05,5.46516]
[1776421327830,48.8,75716.64,0.0,0.96902,2e-05,5.47025]
[1776421333835,48.8,75714.44,0.0,0.96897,2e-05,5.47722]
[1776421338840,48.8,75714.9,0.0,0.96897,2e-05,5.47701]
[1776421342845,48.8,75708.07,0.0,0.96884,2e-05,5.49558]
[1776421347850,48.77,75712.55,0.0,0.96902,2e-05,5.47015]
[1776421352855,48.74,75713.36,0.0,0.96913,2e-05,5.45397]
[1776421357860,48.73,75710.72,0.0,0.9691,2e-05,5.45729]
[1776421361864,48.73,75716.58,0.0,0.9692,2e-05,5.44308]
[1776421366869,48.73,75721.3,0.0,0.96928,2e-05,5.43222]
[1776421371874,48.74,75723.8,0.0,0.96931,2e-05,5.42721]
[1776421376879,48.74,75722.33,0.0,0.96928,2e-05,5.43248]
[1776421377880,48.74,75714.43,0.0,0.96913,2e-05,5.45322]
[1776421378881,48.74,75707.8,0.0,0.96901,2e-05,5.4707]
[1776421383886,48.74,75712.97,0.0,0.96909,2e-05,5.45842]
[1776421388891,48.75,75714.32,0.0,0.96911,2e-05,5.45611]
[1776421393896,48.75,75716.38,0.0,0.96914,2e-05,5.452]
[1776421398901,48.73,75711.75,0.0,0.96912,2e-05,5.45523]
[1776421403907,48.72,75709.9,0.0,0.96909,2e-05,5.45871]
[1776421408912,48.73,75708.83,0.0,0.96906,2e-05,5.46267]
[1776421413917,48.73,75707.82,0.0,0.96905,2e-05,5.46434]
[1776421417921,48.73,75698.77,0.0,0.96888,2e-05,5.4888]
[1776421422927,48.74,75704.69,0.0,0.96898,2e-05,5.4743]
[1776421427932,48.74,75705.22,0.0,0.96898,2e-05,5.474]
[1776421432937,48.74,75705.12,0.0,0.96897,2e-05,5.47534]
[1776421436941,48.74,75714.43,0.0,0.96914,2e-05,5.45201]
[1776421441946,48.75,75712.2,0.0,0.96909,2e-05,5.45902]
[1776421446951,48.75,75706.26,0.0,0.96897,2e-05,5.47557]
[1776421451956,48.75,75702.86,0.0,0.9689,2e-05,5.48545]
[1776421456961,48.75,75700.69,0.0,0.96886,2e-05,5.49204]
[1776421458963,48.76,75706.27,0.0,0.96895,2e-05,5.47789]
[1776421463968,48.76,75705.75,0.0,0.96894,2e-05,5.48027]
[1776421465870,48.76,75706.29,0.0,0.96895,2e-05,5.4793]
[1776421467884,48.76,75715.49,0.0,0.96911,2e-05,5.45585]
[1776421471912,48.76,75720.5,0.0,0.96921,2e-05,5.44174]
[1776421476948,48.77,75719.59,0.0,0.96918,2e-05,5.44538]
[1776421481982,48.77,75714.52,0.0,0.96908,2e-05,5.45976]
[1776421486991,48.77,75713.55,0.0,0.96905,2e-05,5.46342]
[1776421491996,48.78,75712.58,0.0,0.96903,2e-05,5.46708]
[1776421497001,48.78,75715.5,0.0,0.96907,2e-05,5.46062]
[1776421502007,48.78,75715.34,0.0,0.96906,2e-05,5.46219]
[1776421507012,48.79,75717.93,0.0,0.9691,2e-05,5.45664]
[1776421508014,48.79,75723.71,0.0,0.96921,2e-05,5.4419]
[1776421513019,48.79,75723.32,0.0,0.96919,2e-05,5.44419]
[1776421518024,48.79,75723.68,0.0,0.96919,2e-05,5.44457]
[1776421523033,48.8,75723.92,0.0,0.96918,2e-05,5.44523]
[1776421528037,48.8,75724.97,0.0,0.96919,2e-05,5.44379]
[1776421533042,48.8,75725.64,0.0,0.96921,2e-05,5.44121]
[1776421534043,48.8,75733.17,0.0,0.96934,2e-05,5.42201]
[1776421535044,48.8,75740.87,0.0,0.96948,2e-05,5.40247]
[1776421540049,48.81,75740.24,0.0,0.96946,2e-05,5.4057]
[1776421543052,48.81,75733.93,0.0,0.96934,2e-05,5.42291]
[1776421545054,48.81,75727.79,0.0,0.96922,2e-05,5.43931]
[1776421550063,48.82,75725.99,0.0,0.96918,2e-05,5.44524]
[1776421551064,48.82,75718.83,0.0,0.96905,2e-05,5.46406]
[1776421552065,48.82,75711.74,0.0,0.96892,2e-05,5.4827]
[1776421555068,48.82,75706.49,0.0,0.96882,2e-05,5.49688]
[1776421560073,48.82,75702.91,0.0,0.96875,2e-05,5.50702]
[1776421564077,48.82,75694.39,0.0,0.96859,2e-05,5.52986]
[1776421566079,48.82,75689.38,0.0,0.96849,2e-05,5.54319]
[1776421568081,48.82,75680.0,0.0,0.96832,2e-05,5.56797]
[1776421573086,48.82,75675.43,0.0,0.96823,2e-05,5.58017]
[1776421578090,48.82,75675.7,0.0,0.96823,2e-05,5.57958]
[1776421582094,48.82,75670.67,0.0,0.96814,2e-05,5.59294]
[1776421586098,48.82,75665.26,0.0,0.96804,2e-05,5.6072]
[1776421591103,48.82,75663.1,0.0,0.96801,2e-05,5.61062]
[1776421596108,48.82,75663.64,0.0,0.96802,2e-05,5.60904]
[1776421601113,48.82,75664.82,0.0,0.96804,2e-05,5.60583]
[1776421604116,48.82,75644.11,0.0,0.96765,2e-05,5.66069]
[1776421609120,48.82,75645.1,0.0,0.96768,2e-05,5.65754]
[1776421614125,48.82,75642.58,0.0,0.96763,2e-05,5.66368]
[1776421619130,48.82,75644.1,0.0,0.96767,2e-05,5.65906]
[1776421624135,48.82,75644.84,0.0,0.96768,2e-05,5.65658]
[1776421630141,48.81,75646.35,0.0,0.96772,2e-05,5.65194]
[1776421636067,48.81,75646.39,0.0,0.96772,2e-05,5.65126]
[1776421641096,48.81,75647.87,0.0,0.96775,2e-05,5.64691]
[1776421646131,48.81,75650.3,0.0,0.9678,2e-05,5.64007]
[1776421651162,48.81,75650.83,0.0,0.96782,2e-05,5.63613]
[1776421656167,48.81,75650.6,0.0,0.96782,2e-05,5.6364]
[1776421661172,48.81,75647.47,0.0,0.96777,2e-05,5.64432]
[1776421666177,48.81,75649.25,0.0,0.9678,2e-05,5.63921]
[1776421671182,48.81,75650.22,0.0,0.96782,2e-05,5.63626]
[1776421675187,48.81,75643.9,0.0,0.96771,2e-05,5.65279]
[1776421680196,48.8,75631.95,0.0,0.96748,2e-05,5.68412]
[1776421681197,48.8,75626.32,0.0,0.96738,2e-05,5.69902]
[1776421686202,48.8,75625.18,0.0,0.96736,2e-05,5.70117]
[1776421690206,48.8,75619.06,0.0,0.96725,2e-05,5.71682]
[1776421694210,48.8,75601.03,0.0,0.96691,2e-05,5.76448]
[1776421698214,48.79,75596.22,0.0,0.96682,2e-05,5.77629]
[1776421699215,48.79,75589.55,0.0,0.96669,2e-05,5.79402]
[1776421704220,48.79,75586.19,0.0,0.96664,2e-05,5.8014]
[1776421708224,48.79,75580.82,0.0,0.96655,2e-05,5.81458]
[1776421709225,48.78,75587.93,0.0,0.96669,2e-05,5.79494]
[1776421714230,48.78,75588.49,0.0,0.96672,2e-05,5.78963]
[1776421717245,48.78,75452.84,0.0,0.96399,2e-05,6.16579]
[1776421718246,48.77,75339.35,0.0,0.9616,2e-05,6.48867]
[1776421720252,48.76,75331.78,0.0,0.96144,2e-05,6.5096]
[1776421722254,48.76,75325.34,0.0,0.96132,2e-05,6.52636]
[1776421723255,48.76,75337.05,0.0,0.96158,2e-05,6.49082]
[1776421724256,48.76,75305.06,0.0,0.96088,2e-05,6.5847]
[1776421725257,48.76,75295.88,0.0,0.96067,2e-05,6.61201]
[1776421725709,48.75,75295.88,0.0,0.96068,2e-05,6.61133]
[1776421730264,48.75,75282.99,0.0,0.96041,2e-05,6.6464]
[1776421732273,48.74,75289.55,0.0,0.96057,2e-05,6.62537]
[1776421735277,48.74,75299.1,0.0,0.9608,2e-05,6.59493]
[1776421736278,48.72,75320.0,0.0,0.96131,2e-05,6.5276]
[1776421737279,48.72,75350.58,0.0,0.96198,2e-05,6.43732]
[1776421738280,48.72,75372.52,0.0,0.96246,2e-05,6.37307]
[1776421739281,48.72,75383.42,0.0,0.96269,2e-05,6.34125]
[1776421741283,48.72,75393.63,0.0,0.96291,2e-05,6.31138]
[1776421743285,48.72,75400.8,0.0,0.96307,2e-05,6.29043]
[1776421745287,48.72,75392.7,0.0,0.9629,2e-05,6.31343]
[1776421748290,48.72,75386.21,0.0,0.96276,2e-05,6.33167]
[1776421751293,48.72,75392.27,0.0,0.9629,2e-05,6.3136]
[1776421757299,48.71,75405.48,0.0,0.9632,2e-05,6.27231]
[1776421758300,48.71,75394.08,0.0,0.96296,2e-05,6.30454]
[1776421763306,48.7,75400.65,0.0,0.96312,2e-05,6.28269]
[1776421768315,48.69,75395.68,0.0,0.96304,2e-05,6.29418]
[1776421771319,48.69,75402.81,0.0,0.96322,2e-05,6.26965]
[1776421774322,48.68,75409.8,0.0,0.96338,2e-05,6.24739]
[1776421775323,48.68,75414.93,0.0,0.9635,2e-05,6.23163]
[1776421780328,48.64,75413.94,0.0,0.96358,2e-05,6.21984]
[1776421785333,48.58,75406.02,0.0,0.96358,2e-05,6.21872]
[1776421788336,48.55,75411.4,0.0,0.96378,2e-05,6.19115]
[1776421791339,48.51,75425.08,0.0,0.96421,2e-05,6.13292]
[1776421792340,48.5,75430.9,0.0,0.96433,2e-05,6.11554]
[1776421797346,48.49,75425.78,0.0,0.96426,2e-05,6.12584]
[1776421799358,48.46,75306.56,0.0,0.96179,2e-05,6.45852]
[1776421802361,48.45,75256.58,0.0,0.9607,2e-05,6.60398]
[1776421803362,48.45,75263.65,0.0,0.96087,2e-05,6.58224]
[1776421807285,48.45,75259.69,0.0,0.9608,2e-05,6.5917]
[1776421808292,48.45,75255.34,0.0,0.9607,2e-05,6.60408]
[1776421809368,48.44,75246.48,0.0,0.96051,2e-05,6.62999]
[1776421813372,48.44,75252.56,0.0,0.96067,2e-05,6.60868]
[1776421817356,48.43,75249.83,0.0,0.96064,2e-05,6.61248]
[1776421818364,48.42,75246.08,0.0,0.96056,2e-05,6.62263]
[1776421819370,48.42,75240.69,0.0,0.96045,2e-05,6.63768]
[1776421824403,48.41,75246.27,0.0,0.96061,2e-05,6.61534]
[1776421827406,48.38,75251.45,0.0,0.96082,2e-05,6.58715]
[1776421828407,48.37,75266.61,0.0,0.96117,2e-05,6.54086]
[1776421831410,48.37,75288.57,0.0,0.96169,2e-05,6.47148]
[1776421832411,48.37,75300.43,0.0,0.96195,2e-05,6.43566]
[1776421833412,48.35,75307.87,0.0,0.96218,2e-05,6.40547]
[1776421837416,48.32,75313.59,0.0,0.96237,2e-05,6.37969]
[1776421842424,48.32,75312.69,0.0,0.96237,2e-05,6.37964]
[1776421843425,48.32,75331.13,0.0,0.96277,2e-05,6.32492]
[1776421846428,48.31,75336.95,0.0,0.9629,2e-05,6.30724]
[1776421847429,48.31,75344.06,0.0,0.96306,2e-05,6.2855]
[1776421849431,48.31,75338.68,0.0,0.96296,2e-05,6.30004]
[1776421853435,48.3,75309.3,0.0,0.96233,2e-05,6.38376]
[1776421854436,48.3,75266.93,0.0,0.96141,2e-05,6.508]
[1776421855437,48.3,75255.25,0.0,0.96115,2e-05,6.5423]
[1776421857440,48.3,75247.92,0.0,0.96099,2e-05,6.56319]
[1776421862450,48.29,75230.46,0.0,0.96062,2e-05,6.61221]
[1776421864452,48.29,75223.42,0.0,0.96047,2e-05,6.63214]
[1776421866455,48.28,75217.19,0.0,0.96034,2e-05,6.64961]
[1776421868474,48.28,75193.8,0.0,0.95981,2e-05,6.71903]
[1776421870477,48.28,75185.76,0.0,0.95963,2e-05,6.74268]
[1776421871478,48.27,75166.15,0.0,0.95919,2e-05,6.8016]
[1776421872479,48.27,75150.72,0.0,0.95883,2e-05,6.84806]
[1776421873480,48.27,75142.2,0.0,0.95864,2e-05,6.87331]
[1776421874481,48.27,75122.87,0.0,0.95819,2e-05,6.93209]
[1776421878485,48.23,75133.95,0.0,0.95856,2e-05,6.88307]
[1776421879486,48.23,75142.76,0.0,0.95878,2e-05,6.85481]
[1776421882490,48.22,75148.7,0.0,0.95894,2e-05,6.83352]
[1776421883491,48.19,75161.22,0.0,0.95932,2e-05,6.78335]
[1776421885493,48.19,75176.71,0.0,0.95968,2e-05,6.73511]
[1776421886494,48.19,75198.05,0.0,0.96018,2e-05,6.66946]
[1776421887495,48.19,75204.95,0.0,0.96034,2e-05,6.64787]
[1776421890498,48.18,75190.02,0.0,0.96002,2e-05,6.6911]
[1776421894502,48.18,75202.74,0.0,0.96034,2e-05,6.64731]
[1776421895503,48.17,75217.13,0.0,0.96068,2e-05,6.60259]
[1776421897506,48.17,75227.93,0.0,0.96093,2e-05,6.56956]
[1776421898507,48.17,75221.84,0.0,0.9608,2e-05,6.58686]
[1776421901510,48.16,75227.77,0.0,0.96095,2e-05,6.56601]
[1776421904513,48.16,75221.59,0.0,0.96084,2e-05,6.58167]
[1776421905514,48.15,75197.55,0.0,0.9603,2e-05,6.65213]
[1776421907515,48.15,75187.47,0.0,0.96008,2e-05,6.68157]
[1776421909517,48.09,75179.4,0.0,0.96007,2e-05,6.6826]
[1776421914533,48.03,75182.85,0.0,0.96034,2e-05,6.64552]
[1776421915534,48.02,75190.04,0.0,0.96052,2e-05,6.62264]
[1776421916535,48.0,75198.25,0.0,0.96078,2e-05,6.58777]
[1776421918537,47.97,75211.13,0.0,0.96115,2e-05,6.53837]
[1776421923558,47.91,75207.92,0.0,0.96128,2e-05,6.51969]
[1776421924559,47.88,75200.47,0.0,0.96118,2e-05,6.53234]
[1776421926561,47.88,75216.89,0.0,0.96155,2e-05,6.48267]
[1776421931566,47.88,75222.39,0.0,0.96169,2e-05,6.46458]
[1776421933568,47.88,75227.82,0.0,0.96182,2e-05,6.44776]
[1776421938573,47.87,75228.77,0.0,0.96185,2e-05,6.44347]
[1776421941576,47.87,75223.54,0.0,0.96174,2e-05,6.4582]
[1776421945580,47.87,75233.2,0.0,0.96196,2e-05,6.42824]
[1776421947582,47.87,75238.24,0.0,0.96208,2e-05,6.41277]
[1776421949584,47.86,75244.9,0.0,0.96223,2e-05,6.39238]
[1776421953588,47.86,75239.49,0.0,0.96213,2e-05,6.4053]
[1776421958593,47.86,75235.78,0.0,0.96205,2e-05,6.41528]
[1776421959594,47.86,75227.78,0.0,0.96188,2e-05,6.43885]
[1776421961596,47.85,75206.38,0.0,0.96143,2e-05,6.49894]
[1776421962597,47.84,75201.2,0.0,0.96134,2e-05,6.51061]
[1776421964600,47.83,75206.44,0.0,0.96148,2e-05,6.49083]
[1776421966601,47.83,75221.74,0.0,0.96183,2e-05,6.4444]
[1776421969604,47.83,75231.36,0.0,0.96205,2e-05,6.41494]
[1776421974609,47.82,75247.76,0.0,0.96242,2e-05,6.36522]
[1776421980547,47.82,75248.44,0.0,0.96244,2e-05,6.36236]
[1776421983569,47.82,75247.6,0.0,0.96243,2e-05,6.3644]
[1776421984575,47.82,75237.55,0.0,0.96221,2e-05,6.39401]
[1776421986590,47.82,75237.86,0.0,0.96222,2e-05,6.39282]
[1776421987598,47.82,75249.77,0.0,0.96248,2e-05,6.35735]
[1776421989611,47.82,75251.58,0.0,0.96252,2e-05,6.35174]
[1776421994629,47.82,75252.69,0.0,0.96255,2e-05,6.34786]
[1776421995633,47.82,75235.55,0.0,0.96217,2e-05,6.39852]
[1776421999637,47.82,75244.69,0.0,0.96238,2e-05,6.37065]
[1776422001639,47.81,75254.76,0.0,0.9626,2e-05,6.34061]
[1776422006644,47.81,75267.5,0.0,0.96289,2e-05,6.30264]
[1776422008646,47.81,75241.24,0.0,0.96231,2e-05,6.38007]
[1776422009647,47.81,75230.19,0.0,0.96207,2e-05,6.41271]
[1776422014652,47.81,75243.05,0.0,0.96237,2e-05,6.37118]
[1776422015653,47.81,75255.86,0.0,0.96265,2e-05,6.33316]
[1776422016654,47.81,75263.47,0.0,0.96282,2e-05,6.31068]
[1776422018656,47.81,75269.44,0.0,0.96295,2e-05,6.29306]
[1776422023661,47.81,75271.53,0.0,0.963,2e-05,6.28684]
[1776422028666,47.81,75268.47,0.0,0.96293,2e-05,6.29573]
[1776422031669,47.81,75273.85,0.0,0.96305,2e-05,6.2799]
[1776422033671,47.81,75280.71,0.0,0.9632,2e-05,6.25986]
[1776422034672,47.81,75286.54,0.0,0.96332,2e-05,6.24286]
[1776422036674,47.81,75271.87,0.0,0.963,2e-05,6.28589]
[1776422039677,47.81,75280.04,0.0,0.96318,2e-05,6.262]
[1776422044682,47.81,75287.14,0.0,0.96333,2e-05,6.24138]
[1776422046684,47.81,75295.3,0.0,0.96351,2e-05,6.21776]
[1776422049687,47.81,75288.64,0.0,0.96336,2e-05,6.23745]
[1776422051689,47.81,75293.75,0.0,0.96347,2e-05,6.22273]
[1776422056694,47.81,75298.61,0.0,0.96358,2e-05,6.2082]
[1776422059697,47.81,75305.66,0.0,0.96374,2e-05,6.18674]
[1776422063701,47.81,75312.2,0.0,0.96388,2e-05,6.16665]
[1776422068706,47.8,75317.24,0.0,0.964,2e-05,6.15083]
[1776422070708,47.8,75326.18,0.0,0.96419,2e-05,6.12458]
[1776422071709,47.8,75331.96,0.0,0.96433,2e-05,6.10549]
[1776422076714,47.8,75339.44,0.0,0.96449,2e-05,6.08327]
[1776422077715,47.8,75345.78,0.0,0.96462,2e-05,6.06498]
[1776422081719,47.8,75333.11,0.0,0.96436,2e-05,6.10098]
[1776422086724,47.8,75334.86,0.0,0.9644,2e-05,6.09521]
[1776422089728,47.8,75343.25,0.0,0.96458,2e-05,6.07077]
[1776422092731,47.8,75348.25,0.0,0.96469,2e-05,6.05619]
[1776422098737,47.78,75329.6,0.0,0.96434,2e-05,6.10326]
[1776422099738,47.78,75312.97,0.0,0.96399,2e-05,6.15108]
[1776422100739,47.78,75306.15,0.0,0.96385,2e-05,6.17059]
[1776422103742,47.77,75312.94,0.0,0.96401,2e-05,6.14843]
[1776422104743,47.77,75319.77,0.0,0.96416,2e-05,6.1279]
[1776422106747,47.77,75328.3,0.0,0.96435,2e-05,6.1018]
[1776422109750,47.76,75334.12,0.0,0.96449,2e-05,6.08294]
[1776422111752,47.76,75339.3,0.0,0.96461,2e-05,6.06671]
[1776422113754,47.75,75346.16,0.0,0.96476,2e-05,6.04575]
[1776422118759,47.75,75356.27,0.0,0.96499,2e-05,6.01379]
[1776422121762,47.74,75363.8,0.0,0.96516,2e-05,5.99069]
[1776422122763,47.74,75370.3,0.0,0.9653,2e-05,5.97171]
[1776422124765,47.74,75365.16,0.0,0.9652,2e-05,5.98527]
[1776422129770,47.73,75362.46,0.0,0.96516,2e-05,5.99028]
[1776422134775,47.73,75372.59,0.0,0.9654,2e-05,5.95721]
[1776422136781,47.72,75381.38,0.0,0.96559,2e-05,5.93098]
[1776422138680,47.72,75381.38,0.0,0.9656,2e-05,5.93001]
[1776422139687,47.72,75370.28,0.0,0.96537,2e-05,5.96098]
[1776422144722,47.71,75370.79,0.0,0.9654,2e-05,5.95712]
[1776422145730,47.71,75363.14,0.0,0.96525,2e-05,5.97831]
[1776422146791,47.71,75369.6,0.0,0.96538,2e-05,5.95949]
[1776422151771,47.71,75373.76,0.0,0.96548,2e-05,5.94539]
[1776422156801,47.7,75379.11,0.0,0.96561,2e-05,5.92808]
[1776422160805,47.7,75387.62,0.0,0.9658,2e-05,5.90244]
[1776422165810,47.69,75384.92,0.0,0.96575,2e-05,5.90811]
[1776422168813,47.69,75376.91,0.0,0.9656,2e-05,5.92953]
[1776422170815,47.69,75371.75,0.0,0.9655,2e-05,5.94325]
[1776422175820,47.68,75374.68,0.0,0.96557,2e-05,5.93274]
[1776422180825,47.68,75370.57,0.0,0.96551,2e-05,5.94219]
[1776422182827,47.67,75364.11,0.0,0.96538,2e-05,5.95961]
[1776422187832,47.67,75369.02,0.0,0.9655,2e-05,5.94333]
[1776422190835,47.66,75375.83,0.0,0.96565,2e-05,5.92278]
[1776422195842,47.66,75290.41,0.0,0.96388,2e-05,6.16394]
[1776422196843,47.64,75276.32,0.0,0.96364,2e-05,6.19624]
[1776422201847,47.61,75277.3,0.0,0.96374,2e-05,6.18195]
[1776422203850,47.61,75288.84,0.0,0.964,2e-05,6.14673]
[1776422207854,47.6,75300.28,0.0,0.96427,2e-05,6.11053]
[1776422212859,47.59,75301.97,0.0,0.96433,2e-05,6.10206]
[1776422217864,47.58,75301.07,0.0,0.96433,2e-05,6.10113]
[1776422222869,47.57,75300.1,0.0,0.96434,2e-05,6.10042]
[1776422227874,47.56,75303.48,0.0,0.96443,2e-05,6.08718]
[1776422232879,47.56,75307.11,0.0,0.96454,2e-05,6.0734]
[1776422237884,47.55,75306.37,0.0,0.96454,2e-05,6.07225]
[1776422242889,47.54,75309.61,0.0,0.96463,2e-05,6.05974]
[1776422245892,47.52,75270.33,0.0,0.96386,2e-05,6.16435]
[1776422246893,47.52,75261.44,0.0,0.96368,2e-05,6.18948]
[1776422251907,47.51,75259.14,0.0,0.96367,2e-05,6.18971]
[1776422256912,47.5,75262.9,0.0,0.96378,2e-05,6.17459]
[1776422261919,47.49,75262.32,0.0,0.9638,2e-05,6.17222]
[1776422262920,47.48,75257.08,0.0,0.96369,2e-05,6.18727]
[1776422266924,47.48,75252.07,0.0,0.9636,2e-05,6.19973]
[1776422272930,47.39,75247.53,0.0,0.96376,2e-05,6.17675]
[1776422277935,47.35,75250.7,0.0,0.96394,2e-05,6.15156]
[1776422282940,47.34,75254.76,0.0,0.96405,2e-05,6.136]
[1776422287946,47.33,75258.67,0.0,0.96416,2e-05,6.121]
[1776422292951,47.33,75259.26,0.0,0.9642,2e-05,6.11579]
[1776422297956,47.32,75260.1,0.0,0.96424,2e-05,6.1099]
[1776422302960,47.31,75259.45,0.0,0.96425,2e-05,6.10838]
[1776422308883,47.3,75258.83,0.0,0.96427,2e-05,6.1061]
[1776422313915,47.29,75260.58,0.0,0.96434,2e-05,6.09541]
[1776422318951,47.28,75263.29,0.0,0.96442,2e-05,6.08432]
[1776422323987,47.27,75263.52,0.0,0.96445,2e-05,6.08048]
[1776422328999,47.27,75264.66,0.0,0.9645,2e-05,6.07407]
[1776422330000,47.27,75251.13,0.0,0.96421,2e-05,6.11279]
[1776422331001,47.26,75258.92,0.0,0.96439,2e-05,6.08944]
[1776422335005,47.26,75251.87,0.0,0.96425,2e-05,6.10796]
[1776422340011,47.25,75251.44,0.0,0.96425,2e-05,6.10758]
[1776422343014,47.25,75246.4,0.0,0.96415,2e-05,6.12198]
[1776422346018,47.25,75238.89,0.0,0.96399,2e-05,6.14358]
[1776422347019,47.25,75230.49,0.0,0.96381,2e-05,6.16804]
[1776422350022,47.25,75219.72,0.0,0.96357,2e-05,6.19956]
[1776422351023,47.25,75198.99,0.0,0.96312,2e-05,6.26098]
[1776422352024,47.25,75193.01,0.0,0.96299,2e-05,6.27885]
[1776422353025,47.25,75199.38,0.0,0.96313,2e-05,6.26003]
[1776422354026,47.25,75204.72,0.0,0.96324,2e-05,6.24431]
[1776422359031,47.26,75208.04,0.0,0.96331,2e-05,6.23528]
[1776422363035,47.26,75215.81,0.0,0.96348,2e-05,6.2125]
[1776422364036,47.26,75228.11,0.0,0.96375,2e-05,6.17607]
[1776422365037,47.25,75233.74,0.0,0.96387,2e-05,6.15933]
[1776422368045,47.25,75242.09,0.0,0.96405,2e-05,6.13442]
[1776422373050,47.25,75243.81,0.0,0.96411,2e-05,6.12645]
[1776422376053,47.25,75232.74,0.0,0.96387,2e-05,6.15848]
[1776422381058,47.25,75230.01,0.0,0.96382,2e-05,6.16555]
[1776422383060,47.25,75221.43,0.0,0.96363,2e-05,6.19082]
[1776422387064,47.25,75214.63,0.0,0.96349,2e-05,6.2108]
[1776422392069,47.25,75211.72,0.0,0.96343,2e-05,6.21809]
[1776422397074,47.25,75207.05,0.0,0.96333,2e-05,6.23226]
[1776422399076,47.25,75212.26,0.0,0.96344,2e-05,6.21719]
[1776422401078,47.25,75218.15,0.0,0.96356,2e-05,6.20019]
[1776422404081,47.25,75224.94,0.0,0.96372,2e-05,6.179]
[1776422405082,47.24,75235.08,0.0,0.96394,2e-05,6.14907]
[1776422406084,47.24,75241.92,0.0,0.96409,2e-05,6.12891]
[1776422411089,47.24,75245.85,0.0,0.96418,2e-05,6.11691]
[1776422416094,47.24,75247.18,0.0,0.96421,2e-05,6.11253]
[1776422420098,47.24,75253.12,0.0,0.96434,2e-05,6.09485]
[1776422425103,47.24,75252.17,0.0,0.96432,2e-05,6.09731]
[1776422430108,47.24,75253.23,0.0,0.96435,2e-05,6.09389]
[1776422435113,47.24,75251.87,0.0,0.96433,2e-05,6.09529]
[1776422439117,47.24,75243.59,0.0,0.96416,2e-05,6.11915]
[1776422444122,47.24,75245.07,0.0,0.96419,2e-05,6.1143]
[1776422447125,47.24,75251.54,0.0,0.96433,2e-05,6.09517]
[1776422448127,47.24,75244.89,0.0,0.96419,2e-05,6.1145]
[1776422449128,47.24,75235.25,0.0,0.96398,2e-05,6.14254]
[1776422454927,47.23,75230.66,0.0,0.96389,2e-05,6.15506]
[1776422460138,47.23,75223.64,0.0,0.96375,2e-05,6.17484]
[1776422466144,47.23,75225.52,0.0,0.96379,2e-05,6.16816]
[1776422467145,47.23,75230.58,0.0,0.96391,2e-05,6.1531]
[1776422472149,47.23,75233.16,0.0,0.96397,2e-05,6.14482]
[1776422477154,47.22,75237.48,0.0,0.96406,2e-05,6.13149]
[1776422482098,47.22,75242.32,0.0,0.96417,2e-05,6.11681]
[1776422487134,47.22,75246.43,0.0,0.96426,2e-05,6.10439]
[1776422492168,47.22,75250.62,0.0,0.96437,2e-05,6.08958]
[1776422497175,47.22,75255.47,0.0,0.96447,2e-05,6.07525]
[1776422502180,47.22,75264.72,0.0,0.96468,2e-05,6.04707]
[1776422507185,47.21,75266.45,0.0,0.96474,2e-05,6.03927]
[1776422511190,47.21,75273.67,0.0,0.9649,2e-05,6.01619]
[1776422513192,47.2,75280.31,0.0,0.96505,2e-05,5.99604]
[1776422516195,47.2,75286.74,0.0,0.9652,2e-05,5.97614]
[1776422521199,47.19,75285.85,0.0,0.96519,2e-05,5.97644]
[1776422525203,47.19,75280.8,0.0,0.9651,2e-05,5.98921]
[1776422530208,47.18,75284.9,0.0,0.9652,2e-05,5.97514]
[1776422535213,47.18,75289.82,0.0,0.96532,2e-05,5.95887]
[1776422540218,47.17,75291.33,0.0,0.96537,2e-05,5.95245]
[1776422542220,47.17,75296.51,0.0,0.96548,2e-05,5.93684]
[1776422547225,47.17,75301.31,0.0,0.96559,2e-05,5.92125]
[1776422552230,47.16,75307.14,0.0,0.96574,2e-05,5.90073]
[1776422557235,47.16,75304.46,0.0,0.96569,2e-05,5.90676]
[1776422562240,47.16,75304.65,0.0,0.96571,2e-05,5.90459]
[1776422567245,47.15,75305.26,0.0,0.96573,2e-05,5.90133]
[1776422572250,47.15,75304.71,0.0,0.96573,2e-05,5.90129]
[1776422574252,47.15,75310.05,0.0,0.96585,2e-05,5.88546]
[1776422580263,47.14,75309.42,0.0,0.96585,2e-05,5.88555]
[1776422582279,47.14,75271.72,0.0,0.96506,2e-05,5.99381]
[1776422583280,47.14,75217.41,0.0,0.9639,2e-05,6.15238]
[1776422584835,47.14,75213.38,0.0,0.9638,2e-05,6.1648]
[1776422587284,47.15,75221.47,0.0,0.96397,2e-05,6.1416]
[1776422588285,47.15,75231.35,0.0,0.96419,2e-05,6.113]
[1776422593290,47.15,75235.13,0.0,0.96426,2e-05,6.1034]
[1776422598295,47.15,75233.14,0.0,0.96421,2e-05,6.10926]
[1776422602299,47.15,75225.33,0.0,0.96404,2e-05,6.13218]
[1776422603990,47.15,75223.71,0.0,0.96401,2e-05,6.13756]
[1776422605302,47.15,75212.2,0.0,0.96376,2e-05,6.17121]
[1776422608305,47.15,75218.68,0.0,0.9639,2e-05,6.15167]
[1776422609306,47.15,75211.79,0.0,0.96376,2e-05,6.17013]
[1776422615312,47.13,75214.2,0.0,0.96387,2e-05,6.15505]
[1776422620317,47.13,75216.06,0.0,0.96391,2e-05,6.14931]
[1776422621318,47.13,75208.29,0.0,0.96374,2e-05,6.17247]
[1776422623320,47.13,75213.72,0.0,0.96386,2e-05,6.1566]
[1776422625322,47.13,75206.28,0.0,0.96369,2e-05,6.17907]
[1776422626323,47.13,75198.48,0.0,0.96353,2e-05,6.20177]
[1776422627324,47.13,75182.91,0.0,0.96318,2e-05,6.24809]
[1776422629326,47.13,75188.97,0.0,0.96331,2e-05,6.23041]
[1776422635332,47.12,75187.27,0.0,0.96332,2e-05,6.23014]
[1776422637334,47.12,75181.04,0.0,0.96318,2e-05,6.24808]
[1776422642340,47.12,75181.45,0.0,0.96319,2e-05,6.24752]
[1776422643341,47.12,75189.03,0.0,0.96335,2e-05,6.22519]
[1776422649282,47.12,75189.53,0.0,0.96336,2e-05,6.22441]
[1776422651289,47.12,75187.64,0.0,0.96331,2e-05,6.23033]
[1776422652300,47.12,75180.69,0.0,0.96316,2e-05,6.25112]
[1776422654310,47.11,75175.59,0.0,0.9631,2e-05,6.25966]
[1776422657333,47.1,75176.52,0.0,0.96314,2e-05,6.25303]
[1776422658342,47.1,75185.41,0.0,0.96334,2e-05,6.22633]
[1776422659346,47.1,75187.56,0.0,0.96339,2e-05,6.21969]
[1776422660354,47.1,75181.62,0.0,0.96326,2e-05,6.23701]
[1776422665366,47.09,75182.09,0.0,0.96328,2e-05,6.23417]
[1776422670371,47.09,75181.39,0.0,0.96328,2e-05,6.23483]
[1776422675376,47.09,75181.01,0.0,0.96329,2e-05,6.23226]
[1776422678379,47.08,75187.85,0.0,0.96345,2e-05,6.21117]
[1776422680381,47.08,75200.15,0.0,0.96372,2e-05,6.17436]
[1776422684385,47.08,75205.53,0.0,0.96384,2e-05,6.15788]
[1776422687388,47.08,75213.05,0.0,0.96401,2e-05,6.13534]
[1776422692393,47.08,75217.57,0.0,0.96411,2e-05,6.12159]
[1776422693394,47.08,75234.34,0.0,0.96447,2e-05,6.07249]
[1776422694395,47.08,75222.79,0.0,0.96422,2e-05,6.10619]
[1776422696396,47.08,75206.32,0.0,0.96387,2e-05,6.15437]
[1776422701401,47.08,75205.89,0.0,0.96386,2e-05,6.15578]
[1776422706406,47.08,75208.05,0.0,0.9639,2e-05,6.14962]
[1776422709409,47.08,75201.39,0.0,0.96376,2e-05,6.16921]
[1776422714414,47.08,75208.47,0.0,0.96391,2e-05,6.14891]
[1776422719419,47.08,75209.44,0.0,0.96393,2e-05,6.14578]
[1776422723423,47.08,75214.75,0.0,0.96405,2e-05,6.12972]
[1776422728428,47.08,75216.61,0.0,0.96409,2e-05,6.12372]
[1776422733433,47.08,75219.37,0.0,0.96417,2e-05,6.11292]
[1776422738438,47.08,75214.34,0.0,0.96406,2e-05,6.12727]
[1776422743442,47.08,75210.32,0.0,0.96396,2e-05,6.14082]
[1776422749449,47.09,75194.71,0.0,0.96361,2e-05,6.18875]
[1776422750450,47.09,75180.47,0.0,0.9633,2e-05,6.23116]
[1776422756455,47.09,75177.49,0.0,0.96322,2e-05,6.24104]
[1776422761460,47.07,75149.85,0.0,0.96265,2e-05,6.31747]
[1776422762461,47.07,75131.36,0.0,0.96224,2e-05,6.37307]
[1776422766465,47.07,75137.3,0.0,0.96237,2e-05,6.35498]
[1776422768467,47.07,75143.27,0.0,0.96251,2e-05,6.337]
[1776422774473,47.07,75146.44,0.0,0.96258,2e-05,6.32763]
[1776422778477,47.07,75151.83,0.0,0.9627,2e-05,6.3116]
[1776422781479,47.07,75164.12,0.0,0.96297,2e-05,6.27502]
[1776422782480,47.07,75157.68,0.0,0.96283,2e-05,6.29436]
[1776422787485,47.07,75160.46,0.0,0.96289,2e-05,6.28635]
[1776422789487,47.08,75165.83,0.0,0.963,2e-05,6.27052]
[1776422790488,47.08,75171.92,0.0,0.96314,2e-05,6.2525]
[1776422794492,47.08,75178.38,0.0,0.96329,2e-05,6.23162]
[1776422796494,47.08,75185.26,0.0,0.96344,2e-05,6.21156]
[1776422797495,47.08,75192.18,0.0,0.96359,2e-05,6.19087]
[1776422800498,47.08,75202.26,0.0,0.96381,2e-05,6.16055]
[1776422802500,47.08,75209.0,0.0,0.96396,2e-05,6.14044]
[1776422808423,47.07,75208.53,0.0,0.96395,2e-05,6.14119]
[1776422813456,47.07,75210.13,0.0,0.96399,2e-05,6.13589]
[1776422818491,47.07,75209.43,0.0,0.96398,2e-05,6.13736]
[1776422820505,47.07,75209.28,0.0,0.96398,2e-05,6.13738]
[1776422821512,47.07,75195.95,0.0,0.96369,2e-05,6.17643]
[1776422822519,47.07,75181.27,0.0,0.96337,2e-05,6.21965]
[1776422827526,47.07,75185.55,0.0,0.96347,2e-05,6.20729]
[1776422830529,47.07,75190.98,0.0,0.96359,2e-05,6.19081]
[1776422835653,47.07,75190.57,0.0,0.96359,2e-05,6.19078]
[1776422842541,47.06,75192.94,0.0,0.96365,2e-05,6.18253]
[1776422845719,47.06,75197.59,0.0,0.96375,2e-05,6.16815]
[1776422847546,47.06,75213.01,0.0,0.96409,2e-05,6.12207]
[1776422848547,47.06,75223.88,0.0,0.96433,2e-05,6.09016]
[1776422851550,47.06,75230.13,0.0,0.96449,2e-05,6.06783]
[1776422853552,47.05,75235.51,0.0,0.96461,2e-05,6.05101]
[1776422857556,47.05,75240.79,0.0,0.96474,2e-05,6.03349]
[1776422860559,47.04,75246.86,0.0,0.96488,2e-05,6.0143]
[1776422861560,47.04,75254.72,0.0,0.96505,2e-05,5.99109]
[1776422862561,47.04,75261.09,0.0,0.96519,2e-05,5.97226]
[1776422863562,47.04,75267.87,0.0,0.96533,2e-05,5.9523]
[1776422868567,47.04,75269.37,0.0,0.96538,2e-05,5.9461]
[1776422873572,47.03,75271.1,0.0,0.96542,2e-05,5.93968]
[1776422877576,47.03,75265.24,0.0,0.96531,2e-05,5.95475]
[1776422880579,47.02,75256.31,0.0,0.96513,2e-05,5.97929]
[1776422883582,47.02,75261.97,0.0,0.96526,2e-05,5.96172]
[1776422885584,47.02,75253.84,0.0,0.9651,2e-05,5.98435]
[1776422890589,47.01,75256.15,0.0,0.96516,2e-05,5.97547]
[1776422895594,47.01,75258.8,0.0,0.96523,2e-05,5.96577]
[1776422900599,47.0,75262.14,0.0,0.96532,2e-05,5.95415]
[1776422905604,47.0,75259.36,0.0,0.96527,2e-05,5.9602]
[1776422910610,46.99,75260.72,0.0,0.96531,2e-05,5.95436]
[1776422915615,46.99,75256.77,0.0,0.96526,2e-05,5.96156]
[1776422918618,46.99,75250.6,0.0,0.96513,2e-05,5.97817]
[1776422923623,46.98,75251.26,0.0,0.96516,2e-05,5.97415]
[1776422928628,46.98,75254.8,0.0,0.96525,2e-05,5.96189]
[1776422929629,46.98,75259.99,0.0,0.96536,2e-05,5.94654]
[1776422933633,46.97,75266.91,0.0,0.96552,2e-05,5.92522]
[1776422935635,46.97,75272.19,0.0,0.96563,2e-05,5.90944]
[1776422937637,46.97,75277.81,0.0,0.96575,2e-05,5.89275]
[1776422938638,46.97,75287.02,0.0,0.96595,2e-05,5.86616]
[1776422942642,46.97,75279.0,0.0,0.96579,2e-05,5.88814]
[1776422945645,46.96,75273.92,0.0,0.96569,2e-05,5.90184]
[1776422950650,46.96,75277.02,0.0,0.96576,2e-05,5.89154]
[1776422955655,46.96,75276.32,0.0,0.96576,2e-05,5.89219]
[1776422958659,46.96,75249.86,0.0,0.96521,2e-05,5.9674]
[1776422963663,46.95,75250.91,0.0,0.96525,2e-05,5.96232]
[1776422969669,46.94,75254.33,0.0,0.96534,2e-05,5.95014]
[1776422975586,46.94,75255.42,0.0,0.96539,2e-05,5.94258]
[1776422980624,46.93,75255.04,0.0,0.96539,2e-05,5.94189]
[1776422982637,46.93,75255.4,0.0,0.9654,2e-05,5.94017]
[1776422983645,46.93,75262.25,0.0,0.96555,2e-05,5.92014]
[1776422988688,46.93,75266.44,0.0,0.96565,2e-05,5.90659]
[1776422993694,46.93,75266.42,0.0,0.96566,2e-05,5.90516]
[1776422998699,46.92,75271.11,0.0,0.96576,2e-05,5.89031]
[1776423002702,46.92,75276.59,0.0,0.96589,2e-05,5.8736]
[1776423007707,46.85,75279.28,0.0,0.96614,2e-05,5.83844]
[1776423012712,46.83,75278.41,0.0,0.96617,2e-05,5.8338]
[1776423013713,46.83,75273.63,0.0,0.96607,2e-05,5.84728]
[1776423014714,46.83,75264.16,0.0,0.96587,2e-05,5.87417]
[1776423019719,46.83,75260.38,0.0,0.9658,2e-05,5.88381]
[1776423024724,46.83,75258.89,0.0,0.96578,2e-05,5.88688]
[1776423027727,46.82,75248.46,0.0,0.96557,2e-05,5.91608]
[1776423032732,46.82,75245.75,0.0,0.96554,2e-05,5.92014]
[1776423034734,46.82,75232.73,0.0,0.96527,2e-05,5.9571]
[1776423037737,46.82,75238.42,0.0,0.96539,2e-05,5.93955]
[1776423039739,46.82,75243.64,0.0,0.96551,2e-05,5.92384]
[1776423044755,46.81,75240.41,0.0,0.96545,2e-05,5.93161]
[1776423047140,46.81,75245.1,0.0,0.96556,2e-05,5.91718]
[1776423051762,46.81,75250.37,0.0,0.96567,2e-05,5.9009]
[1776423056767,46.8,75252.83,0.0,0.96574,2e-05,5.89247]
[1776423058769,46.8,75258.27,0.0,0.96585,2e-05,5.87637]
[1776423063774,46.8,75261.23,0.0,0.96592,2e-05,5.86683]
[1776423068779,46.8,75262.7,0.0,0.96596,2e-05,5.86159]
[1776423073786,46.79,75266.72,0.0,0.96605,2e-05,5.84917]
[1776423078791,46.79,75266.54,0.0,0.96605,2e-05,5.84878]
[1776423081794,46.79,75272.33,0.0,0.96618,2e-05,5.83175]
[1776423087426,46.79,75270.4,0.0,0.96614,2e-05,5.83632]
[1776423092805,46.79,75273.51,0.0,0.96622,2e-05,5.82491]
[1776423097809,46.79,75276.1,0.0,0.96628,2e-05,5.81687]
[1776423102814,46.78,75274.82,0.0,0.96626,2e-05,5.81987]
[1776423107819,46.78,75278.01,0.0,0.96633,2e-05,5.81017]
[1776423112824,46.73,75277.21,0.0,0.96647,2e-05,5.78968]
[1776423117829,46.71,75277.67,0.0,0.96652,2e-05,5.78255]
[1776423122834,46.71,75275.67,0.0,0.96648,2e-05,5.78791]
[1776423126699,46.71,75274.52,0.0,0.96646,2e-05,5.79086]
[1776423127839,46.71,75260.89,0.0,0.96618,2e-05,5.82961]
[1776423130842,46.71,75254.96,0.0,0.96606,2e-05,5.84615]
[1776423135847,46.71,75249.65,0.0,0.96596,2e-05,5.86048]
[1776423140852,46.71,75246.63,0.0,0.9659,2e-05,5.86818]
[1776423145857,46.7,75245.75,0.0,0.96589,2e-05,5.86969]
[1776423151822,46.7,75245.9,0.0,0.96591,2e-05,5.86582]
[1776423156858,46.7,75245.0,0.0,0.9659,2e-05,5.86739]
[1776423161876,46.69,75247.49,0.0,0.96596,2e-05,5.85929]
[1776423166881,46.69,75248.06,0.0,0.96598,2e-05,5.85673]
[1776423170885,46.69,75253.07,0.0,0.96609,2e-05,5.84165]
[1776423175890,46.69,75250.88,0.0,0.96605,2e-05,5.8471]
[1776423180895,46.69,75256.03,0.0,0.96616,2e-05,5.83163]
[1776423184899,46.69,75262.48,0.0,0.9663,2e-05,5.8127]
[1776423188903,46.68,75268.3,0.0,0.96642,2e-05,5.79573]
[1776423193908,46.68,75271.06,0.0,0.96648,2e-05,5.7875]
[1776423197189,46.68,75274.16,0.0,0.96654,2e-05,5.77851]
[1776423198913,46.68,75284.84,0.0,0.96676,2e-05,5.74819]
[1776423200918,46.68,75278.82,0.0,0.96664,2e-05,5.76523]
[1776423205923,46.68,75278.38,0.0,0.96663,2e-05,5.76633]
[1776423208926,46.66,75288.3,0.0,0.9669,2e-05,5.7288]
[1776423213931,46.63,75294.13,0.0,0.96712,2e-05,5.69778]
[1776423216934,46.63,75299.51,0.0,0.96722,2e-05,5.68295]
[1776423221939,46.63,75299.08,0.0,0.96721,2e-05,5.68477]
[1776423226945,46.63,75299.64,0.0,0.96722,2e-05,5.68375]
[1776423231950,46.63,75299.84,0.0,0.96722,2e-05,5.68378]
[1776423236955,46.64,75303.7,0.0,0.96729,2e-05,5.67354]
[1776423241961,46.64,75302.8,0.0,0.96727,2e-05,5.67675]
[1776423245964,46.64,75307.8,0.0,0.96737,2e-05,5.66323]
[1776423250969,46.64,75305.24,0.0,0.96731,2e-05,5.67112]
[1776423255974,46.64,75301.77,0.0,0.96723,2e-05,5.68153]
[1776423260979,46.64,75302.51,0.0,0.96725,2e-05,5.68006]
[1776423265984,46.63,75302.33,0.0,0.96729,2e-05,5.67389]
[1776423270990,46.63,75299.44,0.0,0.96723,2e-05,5.68268]
[1776423275995,46.63,75297.45,0.0,0.96719,2e-05,5.68669]
[1776423281000,46.63,75299.63,0.0,0.96723,2e-05,5.68112]
[1776423286005,46.63,75300.52,0.0,0.96725,2e-05,5.67925]
[1776423291010,46.63,75301.38,0.0,0.96726,2e-05,5.67745]
[1776423296016,46.64,75306.02,0.0,0.96735,2e-05,5.66505]
[1776423297017,46.64,75300.96,0.0,0.96725,2e-05,5.67943]
[1776423302022,46.64,75298.05,0.0,0.96718,2e-05,5.68817]
[1776423307027,46.64,75298.17,0.0,0.96718,2e-05,5.68837]
[1776423312951,46.64,75300.12,0.0,0.96722,2e-05,5.68356]
[1776423318033,46.64,75300.22,0.0,0.96721,2e-05,5.68384]
[1776423324028,46.64,75301.61,0.0,0.96724,2e-05,5.68067]
[1776423329059,46.65,75304.98,0.0,0.9673,2e-05,5.67185]
[1776423334064,46.65,75304.71,0.0,0.9673,2e-05,5.6711]
[1776423339069,46.65,75307.55,0.0,0.96735,2e-05,5.66383]
[1776423344074,46.65,75309.42,0.0,0.96739,2e-05,5.65933]
[1776423349079,46.65,75310.78,0.0,0.96741,2e-05,5.65631]
[1776423354084,46.66,75311.6,0.0,0.96742,2e-05,5.6548]
[1776423357090,46.66,75318.12,0.0,0.96755,2e-05,5.6371]
[1776423362095,46.66,75317.96,0.0,0.96754,2e-05,5.63851]
[1776423367100,46.66,75317.21,0.0,0.96752,2e-05,5.64158]
[1776423372105,46.66,75311.12,0.0,0.96739,2e-05,5.65951]
[1776423373106,46.66,75302.32,0.0,0.96721,2e-05,5.68434]
[1776423378111,46.67,75290.0,0.0,0.96696,2e-05,5.71952]
[1776423383116,46.67,75286.73,0.0,0.96689,2e-05,5.72896]
[1776423388121,46.67,75288.73,0.0,0.96693,2e-05,5.72351]
[1776423393126,46.67,75291.59,0.0,0.967,2e-05,5.71349]
[1776423398131,46.67,75292.49,0.0,0.96701,2e-05,5.71127]
[1776423403136,46.67,75294.14,0.0,0.96704,2e-05,5.70697]
[1776423408141,46.67,75295.3,0.0,0.96706,2e-05,5.70407]
[1776423412145,46.67,75301.44,0.0,0.96718,2e-05,5.68715]
[1776423417150,46.67,75302.11,0.0,0.96719,2e-05,5.68581]
[1776423422155,46.67,75302.17,0.0,0.96719,2e-05,5.68618]
[1776423426159,46.67,75281.97,0.0,0.96678,2e-05,5.74356]
[1776423431165,46.67,75281.58,0.0,0.96677,2e-05,5.74471]
[1776423436170,46.67,75276.37,0.0,0.96666,2e-05,5.75947]
[1776423437171,46.67,75270.96,0.0,0.96655,2e-05,5.7748]
[1776423438172,46.68,75265.69,0.0,0.96644,2e-05,5.79034]
[1776423443177,46.68,75265.94,0.0,0.96643,2e-05,5.79218]
[1776423448182,46.69,75266.42,0.0,0.96642,2e-05,5.79333]
[1776423453187,46.69,75265.2,0.0,0.96639,2e-05,5.79708]
[1776423458194,46.7,75262.68,0.0,0.96632,2e-05,5.8067]
[1776423463199,46.71,75261.18,0.0,0.96627,2e-05,5.81337]
[1776423468204,46.71,75260.03,0.0,0.96623,2e-05,5.81897]
[1776423473209,46.71,75266.86,0.0,0.96637,2e-05,5.80004]
[1776423475211,46.71,75272.8,0.0,0.96649,2e-05,5.78298]
[1776423481129,46.71,75275.01,0.0,0.96654,2e-05,5.77637]
[1776423486165,46.71,75275.88,0.0,0.96656,2e-05,5.77365]
[1776423491200,46.71,75277.7,0.0,0.9666,2e-05,5.76828]
[1776423496238,46.71,75277.28,0.0,0.96659,2e-05,5.76929]
[1776423501244,46.71,75278.54,0.0,0.96662,2e-05,5.76553]
[1776423503246,46.71,75285.66,0.0,0.96677,2e-05,5.74531]
[1776423508252,46.71,75289.38,0.0,0.96684,2e-05,5.73486]
[1776423512256,46.71,75294.7,0.0,0.96696,2e-05,5.71775]
[1776423517261,46.68,75297.05,0.0,0.96709,2e-05,5.69885]
[1776423522266,46.68,75297.9,0.0,0.96711,2e-05,5.6969]
[1776423527271,46.68,75302.03,0.0,0.96718,2e-05,5.68635]
[1776423532276,46.69,75305.08,0.0,0.96722,2e-05,5.68123]
[1776423537281,46.7,75305.76,0.0,0.96721,2e-05,5.68277]
[1776423542286,46.71,75305.79,0.0,0.96719,2e-05,5.68609]
[1776423547291,46.72,75305.93,0.0,0.96717,2e-05,5.68908]
[1776423552295,46.73,75308.4,0.0,0.96719,2e-05,5.68551]
[1776423557722,46.74,75308.8,0.0,0.96717,2e-05,5.68845]
[1776423563306,46.74,75304.8,0.0,0.96707,2e-05,5.70301]
[1776423569312,46.75,75307.39,0.0,0.96709,2e-05,5.69963]
[1776423571314,46.76,75312.66,0.0,0.9672,2e-05,5.68393]
[1776423576319,46.77,75313.44,0.0,0.96718,2e-05,5.6876]
[1776423577320,46.77,75302.39,0.0,0.96695,2e-05,5.71883]
[1776423582324,46.77,75298.14,0.0,0.96686,2e-05,5.73144]
[1776423587329,46.78,75297.72,0.0,0.96683,2e-05,5.73556]
[1776423592336,46.79,75298.42,0.0,0.96683,2e-05,5.73652]
[1776423597342,46.8,75299.45,0.0,0.96683,2e-05,5.7365]
[1776423602347,46.8,75292.58,0.0,0.96666,2e-05,5.75906]
[1776423605350,46.81,75284.05,0.0,0.96648,2e-05,5.78483]
[1776423610356,46.81,75281.22,0.0,0.9664,2e-05,5.79535]
[1776423614361,46.82,75286.25,0.0,0.96649,2e-05,5.78301]
[1776423619367,46.82,75287.0,0.0,0.96649,2e-05,5.78338]
[1776423624372,46.83,75289.07,0.0,0.96652,2e-05,5.78003]
[1776423626374,46.83,75283.99,0.0,0.9664,2e-05,5.79541]
[1776423631380,46.84,75280.16,0.0,0.96632,2e-05,5.80641]
[1776423633382,46.84,75265.38,0.0,0.96601,2e-05,5.84945]
[1776423639388,46.85,75267.52,0.0,0.96604,2e-05,5.84562]
[1776423644397,46.85,75269.46,0.0,0.96606,2e-05,5.8421]
[1776423650315,46.86,75270.02,0.0,0.96606,2e-05,5.84289]
[1776423655411,46.86,75272.15,0.0,0.96609,2e-05,5.83878]
[1776423656357,46.86,75272.15,0.0,0.96609,2e-05,5.83925]
[1776423657413,46.86,75292.14,0.0,0.96649,2e-05,5.78285]
[1776423661391,46.87,75296.17,0.0,0.96656,2e-05,5.77347]
[1776423664412,46.87,75296.08,0.0,0.96655,2e-05,5.77524]
[1776423665425,46.87,75283.81,0.0,0.96629,2e-05,5.81053]
[1776423670436,46.88,75285.21,0.0,0.9663,2e-05,5.80972]
[1776423673439,46.89,75290.39,0.0,0.96639,2e-05,5.7977]
[1776423678444,46.9,75293.25,0.0,0.96642,2e-05,5.79375]
[1776423681448,46.9,75298.98,0.0,0.96652,2e-05,5.77898]
[1776423682449,46.9,75304.73,0.0,0.96664,2e-05,5.76323]
[1776423687454,46.91,75305.78,0.0,0.96664,2e-05,5.76288]
[1776423692459,46.92,75301.28,0.0,0.96654,2e-05,5.77598]
[1776423694461,46.92,75288.66,0.0,0.96628,2e-05,5.81295]
[1776423700467,46.93,75282.28,0.0,0.96611,2e-05,5.83598]
[1776423705472,46.94,75281.11,0.0,0.96606,2e-05,5.84351]
[1776423710478,46.95,75279.29,0.0,0.96599,2e-05,5.8524]
[1776423711479,46.95,75294.55,0.0,0.9663,2e-05,5.80937]
[1776423714482,46.96,75302.07,0.0,0.96645,2e-05,5.78941]
[1776423720488,46.96,75297.81,0.0,0.96634,2e-05,5.80428]
[1776423725493,46.97,75296.98,0.0,0.96631,2e-05,5.80885]
[1776423730498,46.97,75297.68,0.0,0.96631,2e-05,5.80902]
[1776423735503,46.98,75298.22,0.0,0.9663,2e-05,5.8097]
[1776423740508,46.98,75297.51,0.0,0.96627,2e-05,5.81386]
[1776423745513,46.99,75297.07,0.0,0.96625,2e-05,5.81724]
[1776423750518,47.0,75295.69,0.0,0.96621,2e-05,5.82327]
[1776423755523,47.0,75294.63,0.0,0.96618,2e-05,5.8261]
[1776423760527,47.01,75300.75,0.0,0.96629,2e-05,5.81078]
[1776423761528,47.01,75308.11,0.0,0.96644,2e-05,5.79038]
[1776423766533,47.01,75308.96,0.0,0.96646,2e-05,5.78855]
[1776423771538,47.01,75309.82,0.0,0.96646,2e-05,5.78732]
[1776423776543,47.02,75310.62,0.0,0.96646,2e-05,5.78738]
[1776423780547,47.02,75316.52,0.0,0.96658,2e-05,5.77209]
[1776423782549,47.02,75324.94,0.0,0.96675,2e-05,5.74821]
[1776423783550,47.02,75333.9,0.0,0.96693,2e-05,5.72304]
[1776423784551,47.02,75341.53,0.0,0.96708,2e-05,5.70167]
[1776423787556,47.02,75347.54,0.0,0.9672,2e-05,5.68505]
[1776423791561,47.02,75340.39,0.0,0.96706,2e-05,5.70521]
[1776423796566,47.02,75339.78,0.0,0.96704,2e-05,5.70706]
[1776423800570,47.02,75333.36,0.0,0.96691,2e-05,5.72507]
[1776423805575,47.02,75336.35,0.0,0.96697,2e-05,5.71728]
[1776423810580,47.02,75339.4,0.0,0.96703,2e-05,5.70939]
[1776423812582,47.03,75355.02,0.0,0.96735,2e-05,5.66427]
[1776423815586,47.03,75348.04,0.0,0.9672,2e-05,5.68512]
[1776423819569,47.04,75351.62,0.0,0.96725,2e-05,5.6777]
[1776423824595,47.04,75356.22,0.0,0.96733,2e-05,5.66704]
[1776423829602,47.05,75353.83,0.0,0.96727,2e-05,5.67582]
[1776423834607,47.05,75367.02,0.0,0.96752,2e-05,5.64013]
[1776423835608,47.05,75361.47,0.0,0.96741,2e-05,5.65564]
[1776423839612,47.05,75368.38,0.0,0.96755,2e-05,5.63696]
[1776423844617,47.05,75371.55,0.0,0.9676,2e-05,5.6289]
[1776423849625,47.05,75370.92,0.0,0.96759,2e-05,5.63141]
[1776423851627,47.06,75363.97,0.0,0.96745,2e-05,5.65094]
[1776423854630,47.06,75370.65,0.0,0.96758,2e-05,5.63276]
[1776423859635,47.06,75371.94,0.0,0.9676,2e-05,5.62993]
[1776423864640,47.06,75371.97,0.0,0.96759,2e-05,5.63061]
[1776423869645,47.06,75372.65,0.0,0.9676,2e-05,5.62948]
[1776423873649,47.06,75364.5,0.0,0.96745,2e-05,5.65046]
[1776423874650,47.06,75352.75,0.0,0.96721,2e-05,5.68382]
[1776423879655,47.07,75351.43,0.0,0.96716,2e-05,5.69065]
[1776423884660,47.08,75351.32,0.0,0.96713,2e-05,5.69405]
[1776423889665,47.09,75352.31,0.0,0.96713,2e-05,5.69433]
[1776423894670,47.1,75353.46,0.0,0.96713,2e-05,5.6942]
[1776423899675,47.1,75353.78,0.0,0.96712,2e-05,5.69635]
[1776423904679,47.11,75351.89,0.0,0.96706,2e-05,5.70466]
[1776423909688,47.12,75352.94,0.0,0.96706,2e-05,5.70468]
[1776423914693,47.13,75356.45,0.0,0.96711,2e-05,5.69786]
[1776423919698,47.13,75356.37,0.0,0.96709,2e-05,5.70109]
[1776423922701,47.14,75365.16,0.0,0.96725,2e-05,5.67841]
[1776423927706,47.14,75369.61,0.0,0.96732,2e-05,5.66864]
[1776423932711,47.15,75371.97,0.0,0.96738,2e-05,5.6603]
[1776423937716,47.15,75373.06,0.0,0.9674,2e-05,5.65772]
[1776423942721,47.15,75374.21,0.0,0.96742,2e-05,5.65498]
[1776423943722,47.15,75363.91,0.0,0.96721,2e-05,5.68367]
[1776423948727,47.15,75353.76,0.0,0.96699,2e-05,5.71441]
[1776423953732,47.16,75354.41,0.0,0.96698,2e-05,5.71542]
[1776423958737,47.17,75356.21,0.0,0.967,2e-05,5.71324]
[1776423963742,47.18,75356.94,0.0,0.96699,2e-05,5.71404]
[1776423968747,47.16,75357.64,0.0,0.96706,2e-05,5.70502]
[1776423973752,47.11,75360.0,0.0,0.96723,2e-05,5.68064]
[1776423976680,47.11,75360.81,0.0,0.96724,2e-05,5.67897]
[1776423977765,47.12,75315.09,0.0,0.96631,2e-05,5.80774]
[1776423982771,47.12,75324.98,0.0,0.9665,2e-05,5.78194]
[1776423983684,47.12,75324.98,0.0,0.9665,2e-05,5.78244]
[1776423984692,47.12,75333.0,0.0,0.96666,2e-05,5.76037]
[1776423989729,47.13,75337.67,0.0,0.96673,2e-05,5.74981]
[1776423991781,47.13,75343.27,0.0,0.96685,2e-05,5.73298]
[1776423997787,47.14,75347.51,0.0,0.96691,2e-05,5.72517]
[1776424002792,47.13,75348.65,0.0,0.96695,2e-05,5.71868]
[1776424006797,47.14,75354.59,0.0,0.96706,2e-05,5.70437]
[1776424011802,47.15,75357.73,0.0,0.9671,2e-05,5.69859]
[1776424016807,47.16,75351.96,0.0,0.96696,2e-05,5.71764]
[1776424021812,47.16,75353.66,0.0,0.96698,2e-05,5.71571]
[1776424026817,47.17,75358.17,0.0,0.96705,2e-05,5.70601]
[1776424031822,47.18,75360.95,0.0,0.96708,2e-05,5.70118]
[1776424036827,47.18,75360.78,0.0,0.96706,2e-05,5.70459]
[1776424040832,47.2,75370.63,0.0,0.9672,2e-05,5.68507]
[1776424045837,47.27,75375.29,0.0,0.96712,2e-05,5.69701]
[1776424048841,47.31,75384.7,0.0,0.96718,2e-05,5.68848]
[1776424053846,47.36,75388.75,0.0,0.96715,2e-05,5.69382]
[1776424058851,47.37,75391.3,0.0,0.96718,2e-05,5.68966]
[1776424063856,47.37,75394.03,0.0,0.96723,2e-05,5.6822]
[1776424068862,47.31,75394.94,0.0,0.9674,2e-05,5.65816]
[1776424073867,47.26,75396.68,0.0,0.96757,2e-05,5.63405]
[1776424078872,47.24,75397.99,0.0,0.96766,2e-05,5.62016]
[1776424083877,47.24,75402.98,0.0,0.96776,2e-05,5.60719]
[1776424084878,47.23,75408.53,0.0,0.96789,2e-05,5.58908]
[1776424088884,47.21,75414.4,0.0,0.96807,2e-05,5.56278]
[1776424092888,47.21,75419.53,0.0,0.96817,2e-05,5.54974]
[1776424097893,47.21,75426.46,0.0,0.96829,2e-05,5.5322]
[1776424102898,47.22,75427.39,0.0,0.9683,2e-05,5.53114]
[1776424106902,47.22,75420.14,0.0,0.96815,2e-05,5.55206]
[1776424107903,47.22,75414.02,0.0,0.96803,2e-05,5.56905]
[1776424112908,47.22,75410.16,0.0,0.96796,2e-05,5.57853]
[1776424117919,47.22,75407.9,0.0,0.96791,2e-05,5.58576]
[1776424122924,47.23,75407.8,0.0,0.9679,2e-05,5.58704]
[1776424127929,47.23,75407.8,0.0,0.96789,2e-05,5.58803]
[1776424132934,47.23,75408.94,0.0,0.96791,2e-05,5.58588]
[1776424136938,47.23,75402.37,0.0,0.96777,2e-05,5.60469]
[1776424137939,47.23,75392.89,0.0,0.96758,2e-05,5.63096]
[1776424138940,47.24,75378.17,0.0,0.96729,2e-05,5.67233]
[1776424143945,47.24,75372.89,0.0,0.96716,2e-05,5.6901]
[1776424144946,47.25,75366.24,0.0,0.96702,2e-05,5.70918]
[1776424150857,47.25,75370.81,0.0,0.96709,2e-05,5.69931]
[1776424153879,47.26,75379.42,0.0,0.96725,2e-05,5.67721]
[1776424155939,47.26,75383.55,0.0,0.96733,2e-05,5.66701]
[1776424159934,47.27,75387.44,0.0,0.96739,2e-05,5.65836]
[1776424160938,47.27,75405.93,0.0,0.96775,2e-05,5.60749]
[1776424165970,47.27,75401.32,0.0,0.96766,2e-05,5.62086]
[1776424169974,47.27,75394.81,0.0,0.96751,2e-05,5.64102]
[1776424171976,47.28,75389.01,0.0,0.9674,2e-05,5.65618]
[1776424173978,47.28,75394.77,0.0,0.96751,2e-05,5.64158]
[1776424175980,47.31,75401.07,0.0,0.96754,2e-05,5.6379]
[1776424180985,47.37,75403.86,0.0,0.96745,2e-05,5.65077]
[1776424185989,47.37,75406.07,0.0,0.96748,2e-05,5.64564]
[1776424191060,47.37,75407.2,0.0,0.9675,2e-05,5.64293]
[1776424196065,47.37,75400.51,0.0,0.96736,2e-05,5.66235]
[1776424201070,47.37,75402.42,0.0,0.9674,2e-05,5.65796]
[1776424202071,47.38,75396.07,0.0,0.96727,2e-05,5.67613]
[1776424207076,47.38,75396.84,0.0,0.96726,2e-05,5.67696]
[1776424212083,47.39,75397.24,0.0,0.96725,2e-05,5.67886]
[1776424217088,47.4,75399.69,0.0,0.96727,2e-05,5.67509]
[1776424222093,47.41,75395.52,0.0,0.96717,2e-05,5.6896]
[1776424227098,47.41,75391.0,0.0,0.96706,2e-05,5.70499]
[1776424230101,47.42,75384.26,0.0,0.96691,2e-05,5.72529]
[1776424231102,47.42,75377.7,0.0,0.96679,2e-05,5.74185]
[1776424236107,47.42,75379.92,0.0,0.96682,2e-05,5.7381]
[1776424241112,47.43,75379.32,0.0,0.96679,2e-05,5.74223]
[1776424247118,47.44,75378.44,0.0,0.96675,2e-05,5.74758]
[1776424252123,47.44,75380.87,0.0,0.96678,2e-05,5.74316]
[1776424255126,47.45,75375.16,0.0,0.96666,2e-05,5.76052]
[1776424257128,47.45,75369.94,0.0,0.96655,2e-05,5.77598]
[1776424262133,47.46,75369.36,0.0,0.96652,2e-05,5.77972]
[1776424267138,47.44,75371.64,0.0,0.96661,2e-05,5.76684]
[1776424272143,47.41,75370.87,0.0,0.96668,2e-05,5.7567]
[1776424277148,47.41,75371.4,0.0,0.9667,2e-05,5.75469]
[1776424280151,47.41,75365.66,0.0,0.96658,2e-05,5.77037]
[1776424285156,47.4,75362.46,0.0,0.96653,2e-05,5.77861]
[1776424290161,47.4,75362.4,0.0,0.96653,2e-05,5.77805]
[1776424295166,47.4,75365.49,0.0,0.96661,2e-05,5.76651]
[1776424299170,47.4,75374.49,0.0,0.96679,2e-05,5.74089]
[1776424302173,47.4,75369.0,0.0,0.96668,2e-05,5.75595]
[1776424303174,47.4,75355.25,0.0,0.9664,2e-05,5.79488]
[1776424309180,47.41,75350.32,0.0,0.96629,2e-05,5.81104]
[1776424314185,47.41,75350.41,0.0,0.96628,2e-05,5.81262]
[1776424318087,47.41,75345.63,0.0,0.96617,2e-05,5.82753]
[1776424321192,47.41,75340.42,0.0,0.96608,2e-05,5.83944]
[1776424327140,47.35,75340.76,0.0,0.96624,2e-05,5.81656]
[1776424332172,47.35,75335.48,0.0,0.96614,2e-05,5.83038]
[1776424337207,47.35,75336.0,0.0,0.96616,2e-05,5.82777]
[1776424342213,47.34,75340.0,0.0,0.96625,2e-05,5.81541]
[1776424347218,47.34,75340.66,0.0,0.96627,2e-05,5.81258]
[1776424352223,47.35,75341.0,0.0,0.96628,2e-05,5.81129]
[1776424357228,47.35,75342.77,0.0,0.9663,2e-05,5.80824]
[1776424362233,47.36,75344.8,0.0,0.96633,2e-05,5.80445]
[1776424367238,47.36,75344.81,0.0,0.96631,2e-05,5.80637]
[1776424372243,47.37,75347.51,0.0,0.96635,2e-05,5.80075]
[1776424377247,47.37,75347.97,0.0,0.96635,2e-05,5.80145]
[1776424382253,47.38,75336.34,0.0,0.9661,2e-05,5.83613]
[1776424383254,47.38,75328.9,0.0,0.96594,2e-05,5.85746]
[1776424384255,47.38,75323.24,0.0,0.96582,2e-05,5.87378]
[1776424389260,47.38,75319.57,0.0,0.96574,2e-05,5.88548]
[1776424394265,47.38,75320.73,0.0,0.96575,2e-05,5.88346]
[1776424399270,47.39,75324.66,0.0,0.96583,2e-05,5.8736]
[1776424404275,47.39,75327.76,0.0,0.96588,2e-05,5.86623]
[1776424408279,47.39,75332.93,0.0,0.96598,2e-05,5.85277]
[1776424413284,47.4,75331.87,0.0,0.96596,2e-05,5.85506]
[1776424418289,47.38,75331.08,0.0,0.96599,2e-05,5.85057]
[1776424423294,47.36,75330.96,0.0,0.96604,2e-05,5.84277]
[1776424428299,47.36,75333.14,0.0,0.96608,2e-05,5.83826]
[1776424430301,47.37,75339.3,0.0,0.9662,2e-05,5.82157]
[1776424432303,47.37,75346.17,0.0,0.96633,2e-05,5.80298]
[1776424437308,47.37,75348.15,0.0,0.96636,2e-05,5.79941]
[1776424442313,47.37,75347.83,0.0,0.96636,2e-05,5.79989]
[1776424447318,47.37,75347.31,0.0,0.96634,2e-05,5.80237]
[1776424452323,47.38,75347.69,0.0,0.96633,2e-05,5.80328]
[1776424457328,47.38,75349.72,0.0,0.96636,2e-05,5.79953]
[1776424462333,47.39,75352.48,0.0,0.9664,2e-05,5.79377]
[1776424467338,47.39,75352.34,0.0,0.96638,2e-05,5.79618]
[1776424472343,47.4,75352.54,0.0,0.96639,2e-05,5.79541]
[1776424477348,47.4,75351.67,0.0,0.96636,2e-05,5.79982]
[1776424482353,47.41,75351.68,0.0,0.96634,2e-05,5.80176]
[1776424489281,47.42,75352.54,0.0,0.96634,2e-05,5.80207]
[1776424494366,47.42,75352.82,0.0,0.96633,2e-05,5.80321]
[1776424499351,47.42,75348.08,0.0,0.96622,2e-05,5.81841]
[1776424501373,47.43,75337.85,0.0,0.96601,2e-05,5.84791]
[1776424503367,47.43,75333.83,0.0,0.96592,2e-05,5.85983]
[1776424505377,47.43,75336.85,0.0,0.96598,2e-05,5.85191]
[1776424510382,47.43,75339.71,0.0,0.96603,2e-05,5.84536]
[1776424514386,47.44,75344.72,0.0,0.96612,2e-05,5.83255]
[1776424520411,47.44,75351.76,0.0,0.96625,2e-05,5.81443]
[1776424521412,47.44,75379.76,0.0,0.96682,2e-05,5.73632]
[1776424522413,47.44,75386.09,0.0,0.96694,2e-05,5.71925]
[1776424523414,47.44,75379.04,0.0,0.9668,2e-05,5.73934]
[1776424528419,47.45,75375.86,0.0,0.96672,2e-05,5.75003]
[1776424533424,47.45,75373.88,0.0,0.96667,2e-05,5.75563]
[1776424538429,47.46,75377.96,0.0,0.96674,2e-05,5.74654]
[1776424543434,47.47,75376.51,0.0,0.96669,2e-05,5.75298]
[1776424548439,47.47,75374.93,0.0,0.96665,2e-05,5.75963]
[1776424553445,47.48,75375.06,0.0,0.96663,2e-05,5.76151]
[1776424558450,47.48,75376.73,0.0,0.96665,2e-05,5.75909]
[1776424563458,47.49,75383.61,0.0,0.96677,2e-05,5.74221]
[1776424565460,47.49,75395.15,0.0,0.967,2e-05,5.71118]
[1776424568463,47.5,75386.33,0.0,0.96681,2e-05,5.73721]
[1776424574469,47.5,75383.3,0.0,0.96673,2e-05,5.74848]
[1776424579474,47.51,75384.94,0.0,0.96675,2e-05,5.74623]
[1776424584479,47.51,75386.42,0.0,0.96676,2e-05,5.74445]
[1776424589484,47.52,75386.75,0.0,0.96675,2e-05,5.74587]
[1776424594489,47.53,75387.02,0.0,0.96675,2e-05,5.74525]
[1776424599494,47.53,75387.84,0.0,0.96675,2e-05,5.74529]
[1776424604499,47.54,75388.39,0.0,0.96675,2e-05,5.74608]
[1776424609504,47.54,75388.95,0.0,0.96674,2e-05,5.74683]
[1776424612507,47.55,75383.9,0.0,0.96663,2e-05,5.76225]
[1776424617512,47.55,75382.6,0.0,0.96659,2e-05,5.76802]
[1776424622517,47.55,75387.27,0.0,0.96668,2e-05,5.75572]
[1776424628524,47.56,75387.1,0.0,0.96667,2e-05,5.75646]
[1776424633529,47.56,75390.35,0.0,0.96672,2e-05,5.74966]
[1776424638534,47.57,75392.49,0.0,0.96675,2e-05,5.74603]
[1776424643539,47.57,75396.0,0.0,0.96681,2e-05,5.73815]
[1776424647543,47.57,75402.6,0.0,0.96694,2e-05,5.71981]
[1776424652548,47.57,75404.87,0.0,0.96699,2e-05,5.71266]
[1776424658554,47.58,75406.48,0.0,0.96702,2e-05,5.70855]
[1776424664506,47.58,75405.74,0.0,0.96698,2e-05,5.71311]
[1776424670549,47.59,75405.33,0.0,0.96695,2e-05,5.71709]
[1776424675571,47.58,75406.19,0.0,0.96699,2e-05,5.71256]
[1776424678574,47.58,75413.4,0.0,0.96714,2e-05,5.69104]
[1776424683579,47.56,75411.54,0.0,0.96715,2e-05,5.68914]
[1776424688584,47.55,75409.22,0.0,0.96714,2e-05,5.69059]
[1776424693589,47.55,75414.49,0.0,0.96725,2e-05,5.67598]
[1776424695591,47.55,75422.7,0.0,0.96741,2e-05,5.65342]
[1776424697593,47.55,75428.9,0.0,0.96753,2e-05,5.63652]
[1776424702598,47.55,75435.48,0.0,0.96766,2e-05,5.61794]
[1776424707603,47.55,75440.57,0.0,0.96776,2e-05,5.60448]
[1776424708604,47.55,75450.28,0.0,0.96795,2e-05,5.57828]
[1776424713610,47.55,75451.67,0.0,0.96798,2e-05,5.57315]
[1776424718615,47.55,75448.88,0.0,0.96792,2e-05,5.58158]
[1776424723620,47.56,75445.2,0.0,0.96784,2e-05,5.5924]
[1776424728625,47.56,75448.88,0.0,0.96791,2e-05,5.58314]
[1776424731628,47.56,75457.29,0.0,0.96807,2e-05,5.56079]
[1776424736633,47.56,75457.83,0.0,0.96807,2e-05,5.5603]
[1776424741638,47.56,75456.34,0.0,0.96804,2e-05,5.56531]
[1776424746643,47.57,75455.65,0.0,0.96802,2e-05,5.5681]
[1776424748645,47.57,75462.74,0.0,0.96815,2e-05,5.54924]
[1776424751648,47.57,75468.79,0.0,0.96827,2e-05,5.53353]
[1776424753650,47.57,75477.06,0.0,0.96842,2e-05,5.5117]
[1776424757655,47.57,75482.36,0.0,0.96851,2e-05,5.49856]
[1776424758656,47.58,75488.83,0.0,0.96864,2e-05,5.48147]
[1776424763662,47.58,75486.85,0.0,0.96859,2e-05,5.48836]
[1776424768668,47.58,75487.24,0.0,0.96858,2e-05,5.48891]
[1776424772671,47.59,75467.64,0.0,0.96821,2e-05,5.54082]
[1776424774673,47.59,75444.86,0.0,0.96776,2e-05,5.60368]
[1776424775295,47.59,75444.86,0.0,0.96776,2e-05,5.60441]
[1776424776675,47.59,75451.2,0.0,0.96788,2e-05,5.58784]
[1776424782681,47.6,75440.42,0.0,0.96763,2e-05,5.62152]
[1776424787686,47.61,75440.53,0.0,0.96761,2e-05,5.6245]
[1776424792691,47.62,75444.61,0.0,0.96767,2e-05,5.61663]
[1776424797696,47.63,75444.88,0.0,0.96765,2e-05,5.61922]
[1776424801499,47.63,75440.36,0.0,0.96755,2e-05,5.63415]
[1776424802701,47.64,75434.84,0.0,0.96743,2e-05,5.64991]
[1776424803702,47.64,75424.62,0.0,0.96723,2e-05,5.67856]
[1776424805704,47.64,75416.31,0.0,0.96706,2e-05,5.70255]
[1776424807706,47.64,75422.56,0.0,0.96717,2e-05,5.68637]
[1776424812711,47.65,75423.49,0.0,0.96717,2e-05,5.68655]
[1776424815714,47.65,75416.95,0.0,0.96703,2e-05,5.70619]
[1776424820719,47.66,75414.43,0.0,0.96696,2e-05,5.71568]
[1776424826725,47.67,75417.09,0.0,0.96699,2e-05,5.71135]
[1776424832698,47.68,75412.58,0.0,0.9669,2e-05,5.7246]
[1776424837732,47.68,75407.86,0.0,0.96678,2e-05,5.74]
[1776424841740,47.69,75415.39,0.0,0.96692,2e-05,5.721]
[1776424843742,47.69,75421.62,0.0,0.96704,2e-05,5.70478]
[1776424848747,47.7,75426.21,0.0,0.96711,2e-05,5.69476]
[1776424853752,47.7,75426.37,0.0,0.9671,2e-05,5.69694]
[1776424858757,47.71,75431.88,0.0,0.96719,2e-05,5.68438]
[1776424863762,47.72,75432.87,0.0,0.96719,2e-05,5.68437]
[1776424869768,47.72,75429.41,0.0,0.9671,2e-05,5.69707]
[1776424870769,47.73,75435.15,0.0,0.96721,2e-05,5.68182]
[1776424872771,47.73,75448.66,0.0,0.96747,2e-05,5.64592]
[1776424874773,47.73,75461.72,0.0,0.96771,2e-05,5.61152]
[1776424876775,47.74,75470.88,0.0,0.96788,2e-05,5.58799]
[1776424878777,47.74,75477.73,0.0,0.968,2e-05,5.57083]
[1776424879778,47.74,75471.86,0.0,0.96788,2e-05,5.58745]
[1776424884783,47.75,75469.24,0.0,0.96781,2e-05,5.59801]
[1776424889788,47.76,75469.17,0.0,0.96779,2e-05,5.60159]
[1776424894793,47.77,75470.0,0.0,0.96779,2e-05,5.60053]
[1776424899798,47.78,75468.52,0.0,0.96774,2e-05,5.60788]
[1776424904803,47.78,75473.92,0.0,0.96782,2e-05,5.59653]
[1776424907258,47.79,75474.32,0.0,0.96781,2e-05,5.59751]
[1776424908807,47.79,75482.33,0.0,0.96796,2e-05,5.57648]
[1776424913812,47.8,75477.71,0.0,0.96785,2e-05,5.59248]
[1776424916815,47.8,75471.43,0.0,0.96771,2e-05,5.61151]
[1776424921820,47.81,75473.36,0.0,0.96773,2e-05,5.60951]
[1776424922821,47.81,75480.81,0.0,0.96787,2e-05,5.58996]
[1776424924823,47.82,75485.91,0.0,0.96796,2e-05,5.57696]
[1776424929829,47.82,75485.63,0.0,0.96794,2e-05,5.57952]
[1776424934838,47.82,75483.55,0.0,0.9679,2e-05,5.58582]
[1776424939841,47.82,75483.53,0.0,0.96789,2e-05,5.58647]
[1776424944846,47.83,75484.36,0.0,0.96791,2e-05,5.58483]
[1776424947538,47.83,75479.89,0.0,0.96781,2e-05,5.59776]
[1776424948850,47.83,75468.24,0.0,0.96758,2e-05,5.63007]
[1776424953855,47.84,75468.39,0.0,0.96758,2e-05,5.63055]
[1776424958860,47.85,75470.05,0.0,0.96759,2e-05,5.62912]
[1776424963865,47.85,75471.11,0.0,0.96759,2e-05,5.62931]
[1776424968870,47.86,75466.3,0.0,0.96747,2e-05,5.64545]
[1776424973875,47.87,75466.02,0.0,0.96744,2e-05,5.64914]
[1776424978880,47.88,75467.89,0.0,0.96746,2e-05,5.64693]
[1776424983885,47.88,75468.15,0.0,0.96745,2e-05,5.64912]
[1776424988890,47.89,75466.7,0.0,0.9674,2e-05,5.65595]
[1776424993895,47.89,75465.41,0.0,0.96737,2e-05,5.65942]
[1776424998900,47.89,75463.99,0.0,0.96735,2e-05,5.66324]
[1776425003902,47.89,75464.24,0.0,0.96735,2e-05,5.66247]
[1776425008910,47.89,75463.58,0.0,0.96734,2e-05,5.6642]
[1776425013915,47.89,75462.34,0.0,0.96733,2e-05,5.66527]
[1776425018920,47.89,75460.75,0.0,0.9673,2e-05,5.66949]
[1776425023925,47.89,75459.69,0.0,0.96728,2e-05,5.67224]
[1776425028930,47.89,75457.39,0.0,0.96723,2e-05,5.67836]
[1776425033935,47.89,75458.54,0.0,0.96726,2e-05,5.67499]
[1776425038940,47.89,75458.54,0.0,0.96726,2e-05,5.6748]
[1776425043945,47.89,75457.88,0.0,0.96725,2e-05,5.67643]
[1776425045947,47.89,75463.8,0.0,0.96736,2e-05,5.66017]
[1776425050952,47.89,75461.81,0.0,0.96732,2e-05,5.66558]
[1776425055957,47.89,75453.7,0.0,0.96717,2e-05,5.68761]
[1776425060962,47.89,75453.83,0.0,0.96717,2e-05,5.68695]
[1776425065967,47.89,75454.07,0.0,0.96718,2e-05,5.686]
[1776425070972,47.88,75453.46,0.0,0.96717,2e-05,5.68739]
[1776425075977,47.88,75453.47,0.0,0.96718,2e-05,5.68489]
[1776425080982,47.88,75453.44,0.0,0.96718,2e-05,5.68469]
[1776425085987,47.88,75453.93,0.0,0.96719,2e-05,5.68312]
[1776425090992,47.88,75453.8,0.0,0.96719,2e-05,5.68322]
[1776425095997,47.88,75454.65,0.0,0.96721,2e-05,5.68065]
[1776425101002,47.88,75453.73,0.0,0.96719,2e-05,5.68291]
[1776425103004,47.88,75463.51,0.0,0.96739,2e-05,5.6561]
[1776425107012,47.88,75469.06,0.0,0.9675,2e-05,5.64102]
[1776425112017,47.88,75474.91,0.0,0.96761,2e-05,5.62523]
[1776425114019,47.88,75465.3,0.0,0.96742,2e-05,5.65148]
[1776425118739,47.88,75462.48,0.0,0.96737,2e-05,5.65912]
[1776425122027,47.88,75456.51,0.0,0.96725,2e-05,5.67535]
[1776425127033,47.88,75455.63,0.0,0.96723,2e-05,5.67813]
[1776425132038,47.88,75454.41,0.0,0.96721,2e-05,5.67962]
[1776425134041,47.88,75463.75,0.0,0.9674,2e-05,5.65402]
[1776425138044,47.88,75468.98,0.0,0.9675,2e-05,5.63982]
[1776425143048,47.88,75469.36,0.0,0.96751,2e-05,5.6389]
[1776425148053,47.88,75470.63,0.0,0.96753,2e-05,5.63557]
[1776425153058,47.88,75471.6,0.0,0.96755,2e-05,5.63309]
[1776425159020,47.88,75474.2,0.0,0.9676,2e-05,5.62622]
[1776425164031,47.88,75475.44,0.0,0.96762,2e-05,5.62309]
[1776425169071,47.89,75476.42,0.0,0.96764,2e-05,5.62071]
[1776425172076,47.89,75483.99,0.0,0.96778,2e-05,5.60034]
[1776425177082,47.89,75485.57,0.0,0.96781,2e-05,5.59652]
[1776425182087,47.89,75487.38,0.0,0.96784,2e-05,5.5921]
[1776425187092,47.89,75489.42,0.0,0.96788,2e-05,5.5871]
[1776425192097,47.89,75489.66,0.0,0.96789,2e-05,5.58481]
[1776425198103,47.89,75490.23,0.0,0.9679,2e-05,5.58395]
[1776425205110,47.9,75490.54,0.0,0.9679,2e-05,5.58391]
[1776425210115,47.9,75490.98,0.0,0.9679,2e-05,5.5833]
[1776425215120,47.9,75491.33,0.0,0.96791,2e-05,5.58293]
[1776425220125,47.9,75491.59,0.0,0.96791,2e-05,5.5828]
[1776425225130,47.9,75491.41,0.0,0.9679,2e-05,5.58386]
[1776425226131,47.9,75484.95,0.0,0.96777,2e-05,5.60145]
[1776425231136,47.9,75480.75,0.0,0.96769,2e-05,5.61318]
[1776425236141,47.9,75475.87,0.0,0.96759,2e-05,5.62669]
[1776425241146,47.9,75475.57,0.0,0.96759,2e-05,5.62771]
[1776425246151,47.9,75475.6,0.0,0.96758,2e-05,5.62781]
[1776425251156,47.9,75475.37,0.0,0.96759,2e-05,5.62647]
[1776425253158,47.9,75469.83,0.0,0.96748,2e-05,5.64161]
[1776425258163,47.9,75464.89,0.0,0.96738,2e-05,5.65507]
[1776425263168,47.9,75466.69,0.0,0.96742,2e-05,5.65012]
[1776425268174,47.9,75465.82,0.0,0.9674,2e-05,5.65253]
[1776425274180,47.9,75462.98,0.0,0.96735,2e-05,5.66022]
[1776425277183,47.9,75472.85,0.0,0.96754,2e-05,5.63329]
[1776425282188,47.9,75474.86,0.0,0.96758,2e-05,5.62801]
[1776425287193,47.91,75478.15,0.0,0.96764,2e-05,5.61932]
[1776425292198,47.91,75481.76,0.0,0.96771,2e-05,5.60982]
[1776425297203,47.91,75483.61,0.0,0.96774,2e-05,5.60516]
[1776425302208,47.91,75481.91,0.0,0.96771,2e-05,5.61012]
[1776425304210,47.91,75486.91,0.0,0.9678,2e-05,5.59673]
[1776425309215,47.91,75491.03,0.0,0.96788,2e-05,5.58609]
[1776425314220,47.91,75490.34,0.0,0.96787,2e-05,5.58631]
[1776425319225,47.91,75490.77,0.0,0.96788,2e-05,5.5857]
[1776425324230,47.91,75492.3,0.0,0.9679,2e-05,5.5821]
[1776425329235,47.92,75494.85,0.0,0.96795,2e-05,5.57581]
[1776425335227,47.92,75493.04,0.0,0.96791,2e-05,5.58143]
[1776425340245,47.92,75491.11,0.0,0.96787,2e-05,5.58718]
[1776425345250,47.92,75485.75,0.0,0.96776,2e-05,5.60219]
[1776425350255,47.92,75482.67,0.0,0.9677,2e-05,5.61091]
[1776425355260,47.92,75479.88,0.0,0.96764,2e-05,5.61875]
[1776425360265,47.92,75476.48,0.0,0.96758,2e-05,5.62821]
[1776425363268,47.92,75471.15,0.0,0.96747,2e-05,5.64275]
[1776425368272,47.92,75473.44,0.0,0.96751,2e-05,5.6366]
[1776425373277,47.92,75474.64,0.0,0.96755,2e-05,5.63128]
[1776425376280,47.92,75480.95,0.0,0.96767,2e-05,5.61426]
[1776425381285,47.92,75477.29,0.0,0.9676,2e-05,5.62442]
[1776425386290,47.92,75477.87,0.0,0.96761,2e-05,5.62305]
[1776425391295,47.92,75479.19,0.0,0.96763,2e-05,5.6197]
[1776425396300,47.93,75479.77,0.0,0.96764,2e-05,5.6184]
[1776425401306,47.93,75481.03,0.0,0.96766,2e-05,5.61523]
[1776425402307,47.93,75488.36,0.0,0.96781,2e-05,5.59544]
[1776425407313,47.93,75491.32,0.0,0.96786,2e-05,5.58791]
[1776425412318,47.93,75504.24,0.0,0.96811,2e-05,5.55364]
[1776425417323,47.93,75505.51,0.0,0.96812,2e-05,5.55103]
[1776425422328,47.93,75501.61,0.0,0.96804,2e-05,5.56229]
[1776425425331,47.93,75507.16,0.0,0.96815,2e-05,5.54781]
[1776425428334,47.94,75512.44,0.0,0.96824,2e-05,5.53419]
[1776425433339,47.94,75509.09,0.0,0.96819,2e-05,5.54194]
[1776425438344,47.94,75511.3,0.0,0.96822,2e-05,5.53691]
[1776425440999,47.94,75510.39,0.0,0.9682,2e-05,5.53986]
[1776425442348,47.94,75502.76,0.0,0.96805,2e-05,5.56058]
[1776425445351,47.94,75497.72,0.0,0.96795,2e-05,5.57456]
[1776425448354,47.94,75506.42,0.0,0.96812,2e-05,5.55154]
[1776425453359,47.94,75510.52,0.0,0.96821,2e-05,5.53826]
[1776425458364,47.9,75510.07,0.0,0.9683,2e-05,5.52564]
[1776425463369,47.87,75512.05,0.0,0.96842,2e-05,5.50793]
[1776425466372,47.87,75529.01,0.0,0.96876,2e-05,5.461]
[1776425468396,47.87,75522.54,0.0,0.96863,2e-05,5.47886]
[1776425473401,47.87,75522.33,0.0,0.96862,2e-05,5.48086]
[1776425476404,47.87,75532.96,0.0,0.96881,2e-05,5.45344]
[1776425480408,47.88,75539.28,0.0,0.96892,2e-05,5.43795]
[1776425483411,47.88,75544.77,0.0,0.96902,2e-05,5.42448]
[1776425488416,47.89,75562.04,0.0,0.96933,2e-05,5.38076]
[1776425489417,47.89,75574.52,0.0,0.96956,2e-05,5.34842]
[1776425494433,47.89,75578.48,0.0,0.96962,2e-05,5.33849]
[1776425500390,47.9,75580.69,0.0,0.96964,2e-05,5.33543]
[1776425501428,47.9,75587.33,0.0,0.96976,2e-05,5.31899]
[1776425503410,47.9,75584.81,0.0,0.96971,2e-05,5.32571]
[1776425505424,47.9,75577.24,0.0,0.96957,2e-05,5.34563]
[1776425510456,47.9,75573.8,0.0,0.96951,2e-05,5.35488]
[1776425511457,47.9,75566.25,0.0,0.96937,2e-05,5.37464]
[1776425513459,47.92,75560.05,0.0,0.96922,2e-05,5.39576]
[1776425516462,47.92,75554.04,0.0,0.9691,2e-05,5.41289]
[1776425521467,47.93,75554.36,0.0,0.96909,2e-05,5.41399]
[1776425523469,47.93,75560.79,0.0,0.96921,2e-05,5.39784]
[1776425528474,47.97,75560.36,0.0,0.96908,2e-05,5.41538]
[1776425530476,47.97,75567.02,0.0,0.9692,2e-05,5.39859]
[1776425532478,47.97,75572.82,0.0,0.96931,2e-05,5.38417]
[1776425537483,47.98,75574.8,0.0,0.96933,2e-05,5.38115]
[1776425539485,47.98,75569.54,0.0,0.96922,2e-05,5.39586]
[1776425541487,47.98,75562.93,0.0,0.96909,2e-05,5.41409]
[1776425542488,47.99,75557.75,0.0,0.96899,2e-05,5.42817]
[1776425547493,47.99,75555.86,0.0,0.96895,2e-05,5.43494]
[1776425552498,47.99,75557.12,0.0,0.96897,2e-05,5.43118]
[1776425557503,48.0,75558.05,0.0,0.96898,2e-05,5.43049]
[1776425562508,48.0,75559.13,0.0,0.96898,2e-05,5.42943]
[1776425567513,48.02,75558.58,0.0,0.96894,2e-05,5.43587]
[1776425572518,48.02,75558.38,0.0,0.96892,2e-05,5.43811]
[1776425577524,48.03,75553.32,0.0,0.96882,2e-05,5.45315]
[1776425578525,48.02,75537.91,0.0,0.96854,2e-05,5.49193]
[1776425579526,48.01,75529.6,0.0,0.9684,2e-05,5.51155]
[1776425584531,48.02,75534.3,0.0,0.96848,2e-05,5.50007]
[1776425589536,48.02,75537.32,0.0,0.96853,2e-05,5.49328]
[1776425593540,48.02,75531.08,0.0,0.96841,2e-05,5.51086]
[1776425597544,48.02,75525.88,0.0,0.9683,2e-05,5.5256]
[1776425603550,48.03,75532.24,0.0,0.96841,2e-05,5.50975]
[1776425608555,48.03,75533.93,0.0,0.96844,2e-05,5.50634]
[1776425613560,48.03,75535.3,0.0,0.96847,2e-05,5.50168]
[1776425616563,48.03,75541.91,0.0,0.96859,2e-05,5.48479]
[1776425620567,48.04,75548.93,0.0,0.96871,2e-05,5.46718]
[1776425625572,48.04,75551.28,0.0,0.96875,2e-05,5.46241]
[1776425630577,48.05,75552.77,0.0,0.96877,2e-05,5.45993]
[1776425635582,48.05,75554.23,0.0,0.96878,2e-05,5.45758]
[1776425638585,48.05,75548.69,0.0,0.96867,2e-05,5.4732]
[1776425639586,48.05,75541.02,0.0,0.96853,2e-05,5.49387]
[1776425644591,48.06,75538.3,0.0,0.96847,2e-05,5.50229]
[1776425647594,48.06,75545.57,0.0,0.9686,2e-05,5.48363]
[1776425649596,48.06,75552.45,0.0,0.96872,2e-05,5.46589]
[1776425654601,48.06,75557.47,0.0,0.96881,2e-05,5.45405]
[1776425659606,48.07,75560.05,0.0,0.96885,2e-05,5.44881]
[1776425665540,48.07,75560.75,0.0,0.96885,2e-05,5.44879]
[1776425670582,48.08,75558.17,0.0,0.96879,2e-05,5.45715]
[1776425675618,48.08,75560.41,0.0,0.96883,2e-05,5.45062]
[1776425680626,48.07,75560.69,0.0,0.96885,2e-05,5.44766]
[1776425685631,48.05,75562.11,0.0,0.96893,2e-05,5.43666]
[1776425690636,48.05,75564.43,0.0,0.96898,2e-05,5.42884]
[1776425693639,48.05,75570.03,0.0,0.96908,2e-05,5.41465]
[1776425696642,48.06,75577.14,0.0,0.96921,2e-05,5.39708]
[1776425701647,48.06,75575.77,0.0,0.96917,2e-05,5.40271]
[1776425706652,48.06,75571.7,0.0,0.96909,2e-05,5.41402]
[1776425707653,48.06,75563.35,0.0,0.96893,2e-05,5.43596]
[1776425710656,48.05,75558.75,0.0,0.96888,2e-05,5.44382]
[1776425711657,48.05,75549.47,0.0,0.96871,2e-05,5.4666]
[1776425714660,48.03,75544.24,0.0,0.96864,2e-05,5.47643]
[1776425719665,48.02,75541.46,0.0,0.96862,2e-05,5.47963]
[1776425723669,48.03,75536.18,0.0,0.96851,2e-05,5.49474]
[1776425728675,48.03,75533.96,0.0,0.96846,2e-05,5.50182]
[1776425733680,48.01,75534.48,0.0,0.96855,2e-05,5.48886]
[1776425738687,48.0,75536.17,0.0,0.96859,2e-05,5.48332]
[1776425743691,47.98,75536.83,0.0,0.96867,2e-05,5.47183]
[1776425748696,47.95,75538.63,0.0,0.96876,2e-05,5.45845]
[1776425754174,47.94,75541.13,0.0,0.96885,2e-05,5.446]
[1776425759707,47.9,75536.82,0.0,0.96887,2e-05,5.44287]
[1776425764712,47.82,75538.52,0.0,0.96911,2e-05,5.40822]
[1776425769717,47.8,75537.19,0.0,0.96914,2e-05,5.40385]
[1776425771719,47.79,75530.75,0.0,0.96906,2e-05,5.41534]
[1776425772720,47.79,75524.39,0.0,0.96894,2e-05,5.43229]
[1776425777726,47.79,75523.44,0.0,0.96891,2e-05,5.43637]
[1776425782731,47.79,75523.63,0.0,0.96891,2e-05,5.43581]
[1776425787736,47.78,75531.39,0.0,0.9691,2e-05,5.40907]
[1776425788737,47.78,75538.69,0.0,0.96924,2e-05,5.38919]
[1776425794743,47.77,75536.8,0.0,0.96924,2e-05,5.38885]
[1776425799748,47.76,75532.74,0.0,0.96918,2e-05,5.39693]
[1776425803554,47.75,75536.18,0.0,0.96926,2e-05,5.38569]
[1776425808757,47.72,75541.07,0.0,0.96943,2e-05,5.36145]
[1776425814764,47.68,75545.55,0.0,0.96964,2e-05,5.33077]
[1776425819769,47.65,75539.25,0.0,0.96959,2e-05,5.3386]
[1776425824774,47.67,75539.42,0.0,0.96953,2e-05,5.34666]
[1776425830705,47.65,75538.15,0.0,0.96957,2e-05,5.34108]
[1776425832782,47.64,75527.94,0.0,0.96941,2e-05,5.36308]
[1776425835742,47.63,75523.29,0.0,0.96934,2e-05,5.37392]
[1776425837755,47.63,75517.78,0.0,0.96924,2e-05,5.38751]
[1776425842789,47.63,75514.7,0.0,0.9692,2e-05,5.39309]
[1776425847797,47.62,75512.79,0.0,0.96918,2e-05,5.39555]
[1776425852802,47.6,75502.71,0.0,0.96906,2e-05,5.41256]
[1776425857807,47.53,75499.89,0.0,0.96919,2e-05,5.39317]
[1776425860810,47.49,75506.41,0.0,0.96941,2e-05,5.36142]
[1776425865815,47.44,75506.22,0.0,0.96955,2e-05,5.34032]
[1776425870826,47.38,75505.06,0.0,0.96967,2e-05,5.32377]
[1776425875831,47.38,75506.1,0.0,0.9697,2e-05,5.31915]
[1776425880836,47.36,75508.48,0.0,0.96979,2e-05,5.30638]
[1776425885843,47.37,75509.2,0.0,0.96979,2e-05,5.30685]
[1776425890848,47.37,75509.2,0.0,0.96978,2e-05,5.30768]
[1776425895853,47.37,75511.16,0.0,0.96981,2e-05,5.30334]
[1776425900858,47.38,75508.89,0.0,0.96976,2e-05,5.31019]
[1776425905863,47.37,75507.13,0.0,0.96974,2e-05,5.31357]
[1776425910868,47.37,75502.23,0.0,0.96966,2e-05,5.32471]
[1776425915872,47.36,75502.56,0.0,0.96969,2e-05,5.31986]
[1776425920877,47.36,75502.65,0.0,0.9697,2e-05,5.3178]
[1776425925882,47.35,75502.6,0.0,0.96972,2e-05,5.31615]
[1776425930887,47.35,75502.25,0.0,0.96972,2e-05,5.31526]
[1776425935892,47.34,75509.06,0.0,0.96986,2e-05,5.29557]
[1776425938509,47.34,75513.06,0.0,0.96994,2e-05,5.28414]
[1776425939896,47.34,75522.17,0.0,0.97011,2e-05,5.25988]
[1776425944901,47.34,75520.14,0.0,0.97007,2e-05,5.26525]
[1776425949906,47.36,75517.53,0.0,0.96998,2e-05,5.2793]
[1776425954911,47.39,75517.92,0.0,0.96991,2e-05,5.28846]
[1776425959916,47.41,75514.99,0.0,0.96981,2e-05,5.30377]
[1776425964921,47.41,75515.63,0.0,0.96982,2e-05,5.3019]
[1776425969926,47.4,75514.1,0.0,0.9698,2e-05,5.30422]
[1776425974931,47.4,75513.75,0.0,0.96982,2e-05,5.30132]
[1776425979936,47.39,75510.65,0.0,0.96977,2e-05,5.30778]
[1776425981938,47.38,75504.73,0.0,0.96969,2e-05,5.31936]
[1776425986943,47.34,75502.67,0.0,0.96978,2e-05,5.30696]
[1776425990947,47.3,75496.05,0.0,0.96975,2e-05,5.31096]
[1776425996868,47.29,75495.98,0.0,0.96978,2e-05,5.30601]
[1776426001902,47.28,75496.08,0.0,0.96979,2e-05,5.30411]
[1776426006938,47.28,75497.02,0.0,0.96982,2e-05,5.29998]
[1776426008956,47.28,75490.39,0.0,0.9697,2e-05,5.31685]
[1776426011968,47.27,75496.4,0.0,0.96982,2e-05,5.29991]
[1776426013970,47.27,75502.16,0.0,0.96993,2e-05,5.28407]
[1776426018975,47.27,75507.85,0.0,0.97004,2e-05,5.26872]
[1776426023980,47.29,75507.39,0.0,0.97,2e-05,5.27537]
[1776426028985,47.31,75509.13,0.0,0.96997,2e-05,5.27969]
[1776426030987,47.31,75516.24,0.0,0.97009,2e-05,5.26146]
[1776426034991,47.31,75509.9,0.0,0.96998,2e-05,5.27701]
[1776426039996,47.32,75505.27,0.0,0.96988,2e-05,5.29208]
[1776426045001,47.33,75497.65,0.0,0.9697,2e-05,5.31649]
[1776426050006,47.33,75494.8,0.0,0.96965,2e-05,5.32371]
[1776426055017,47.33,75493.45,0.0,0.96964,2e-05,5.32543]
[1776426058021,47.32,75483.97,0.0,0.96947,2e-05,5.34983]
[1776426059022,47.32,75473.35,0.0,0.96927,2e-05,5.3777]
[1776426064046,47.32,75469.64,0.0,0.96922,2e-05,5.38525]
[1776426069051,47.31,75471.33,0.0,0.96927,2e-05,5.3784]
[1776426074057,47.31,75472.76,0.0,0.9693,2e-05,5.37285]
[1776426076059,47.31,75466.88,0.0,0.96919,2e-05,5.38896]
[1776426081064,47.31,75463.42,0.0,0.96912,2e-05,5.39907]
[1776426086069,47.31,75463.8,0.0,0.96912,2e-05,5.39884]
[1776426091075,47.31,75462.06,0.0,0.96909,2e-05,5.40217]
[1776426096080,47.3,75459.37,0.0,0.96907,2e-05,5.40491]
[1776426101085,47.26,75462.87,0.0,0.96925,2e-05,5.38007]
[1776426105089,47.24,75457.7,0.0,0.96922,2e-05,5.38369]
[1776426111095,47.24,75456.04,0.0,0.96918,2e-05,5.38859]
[1776426116102,47.24,75455.54,0.0,0.96917,2e-05,5.39085]
[1776426121107,47.24,75455.09,0.0,0.96915,2e-05,5.39299]
[1776426126112,47.24,75453.85,0.0,0.96912,2e-05,5.39721]
[1776426131117,47.25,75447.2,0.0,0.96899,2e-05,5.41591]
[1776426136122,47.25,75443.37,0.0,0.96892,2e-05,5.4262]
[1776426141127,47.24,75430.56,0.0,0.96869,2e-05,5.45804]
[1776426146132,47.24,75430.95,0.0,0.9687,2e-05,5.45604]
[1776426151137,47.24,75428.04,0.0,0.96866,2e-05,5.4621]
[1776426156142,47.24,75427.38,0.0,0.96864,2e-05,5.46418]
[1776426157143,47.24,75433.91,0.0,0.96877,2e-05,5.44661]
[1776426161147,47.24,75438.92,0.0,0.96886,2e-05,5.43354]
[1776426167065,47.24,75433.73,0.0,0.96876,2e-05,5.44813]
[1776426172158,47.24,75432.75,0.0,0.96874,2e-05,5.45123]
[1776426178143,47.24,75432.28,0.0,0.96872,2e-05,5.45298]
[1776426183174,47.24,75430.78,0.0,0.96869,2e-05,5.45743]
[1776426188179,47.24,75426.87,0.0,0.96861,2e-05,5.46836]
[1776426193184,47.25,75425.79,0.0,0.96859,2e-05,5.4715]
[1776426196186,47.25,75431.66,0.0,0.9687,2e-05,5.45579]
[1776426202192,47.25,75433.91,0.0,0.96874,2e-05,5.45018]
[1776426207197,47.25,75434.0,0.0,0.96874,2e-05,5.45039]
[1776426208198,47.25,75428.14,0.0,0.96863,2e-05,5.46629]
[1776426209199,47.25,75422.84,0.0,0.96853,2e-05,5.4807]
[1776426214204,47.25,75422.53,0.0,0.96853,2e-05,5.47953]
[1776426217207,47.23,75415.51,0.0,0.96844,2e-05,5.49151]
[1776426222212,47.19,75418.88,0.0,0.96861,2e-05,5.46751]
[1776426227217,47.19,75421.78,0.0,0.96868,2e-05,5.45775]
[1776426232222,47.19,75420.97,0.0,0.96866,2e-05,5.46022]
[1776426235225,47.19,75412.44,0.0,0.9685,2e-05,5.48353]
[1776426240231,47.17,75419.83,0.0,0.9687,2e-05,5.45479]
[1776426245235,47.16,75422.92,0.0,0.96878,2e-05,5.44361]
[1776426250240,47.16,75420.61,0.0,0.96875,2e-05,5.44842]
[1776426255245,47.16,75418.54,0.0,0.9687,2e-05,5.45448]
[1776426260250,47.15,75417.87,0.0,0.96871,2e-05,5.45343]
[1776426265255,47.14,75417.39,0.0,0.96872,2e-05,5.45187]
[1776426270260,47.14,75417.95,0.0,0.96875,2e-05,5.44758]
[1776426275265,47.14,75416.67,0.0,0.96873,2e-05,5.44925]
[1776426280270,47.14,75416.16,0.0,0.96872,2e-05,5.45111]
[1776426285275,47.14,75416.23,0.0,0.96872,2e-05,5.45074]
[1776426290280,47.13,75405.29,0.0,0.96853,2e-05,5.47757]
[1776426295285,47.11,75406.15,0.0,0.96861,2e-05,5.4668]
[1776426300290,47.1,75405.86,0.0,0.96862,2e-05,5.46463]
[1776426305295,47.09,75404.26,0.0,0.96861,2e-05,5.46606]
[1776426310300,47.09,75408.62,0.0,0.96872,2e-05,5.45137]
[1776426312302,47.08,75415.36,0.0,0.96885,2e-05,5.43204]
[1776426314304,47.08,75409.83,0.0,0.96875,2e-05,5.44593]
[1776426319323,47.07,75416.98,0.0,0.96891,2e-05,5.42387]
[1776426324329,47.07,75418.8,0.0,0.96896,2e-05,5.41645]
[1776426330337,47.06,75418.8,0.0,0.96898,2e-05,5.41348]
[1776426336343,47.05,75420.46,0.0,0.96905,2e-05,5.40398]
[1776426342290,47.04,75420.0,0.0,0.96906,2e-05,5.40239]
[1776426347326,47.04,75419.55,0.0,0.96906,2e-05,5.40129]
[1776426350346,47.04,75416.19,0.0,0.96901,2e-05,5.40887]
[1776426351359,47.03,75398.72,0.0,0.96868,2e-05,5.45566]
[1776426352361,47.02,75398.72,0.0,0.96872,2e-05,5.44976]
[1776426353363,47.0,75391.12,0.0,0.96861,2e-05,5.46466]
[1776426356366,46.99,75396.82,0.0,0.96877,2e-05,5.44235]
[1776426357367,46.99,75402.2,0.0,0.96888,2e-05,5.42726]
[1776426363373,46.98,75404.99,0.0,0.96895,2e-05,5.41667]
[1776426366376,46.97,75411.28,0.0,0.96908,2e-05,5.3978]
[1776426371381,46.97,75412.24,0.0,0.96912,2e-05,5.3934]
[1776426376386,46.96,75416.28,0.0,0.96921,2e-05,5.38031]
[1776426379389,46.96,75421.36,0.0,0.96931,2e-05,5.3654]
[1776426384394,46.95,75427.48,0.0,0.96944,2e-05,5.34705]
[1776426389399,46.95,75428.51,0.0,0.96948,2e-05,5.34245]
[1776426394404,46.95,75433.37,0.0,0.96959,2e-05,5.3256]
[1776426400410,46.94,75434.5,0.0,0.96963,2e-05,5.32063]
[1776426405415,46.94,75433.88,0.0,0.96963,2e-05,5.32067]
[1776426411422,46.93,75435.11,0.0,0.96966,2e-05,5.31519]
[1776426417428,46.93,75438.13,0.0,0.96973,2e-05,5.30563]
[1776426421892,46.92,75440.41,0.0,0.9698,2e-05,5.2958]
[1776426423434,46.91,75446.63,0.0,0.96993,2e-05,5.27678]
[1776426429440,46.88,75449.86,0.0,0.97009,2e-05,5.25489]
[1776426434446,46.87,75449.71,0.0,0.97009,2e-05,5.2543]
[1776426439451,46.87,75449.0,0.0,0.97008,2e-05,5.25499]
[1776426444456,46.87,75450.96,0.0,0.97013,2e-05,5.249]
[1776426449461,46.87,75451.23,0.0,0.97012,2e-05,5.24989]
[1776426453465,46.88,75459.12,0.0,0.97027,2e-05,5.22821]
[1776426454466,46.88,75466.29,0.0,0.9704,2e-05,5.21004]
[1776426460472,46.88,75469.18,0.0,0.97044,2e-05,5.2044]
[1776426464476,46.89,75449.14,0.0,0.97005,2e-05,5.25892]
[1776426465477,46.89,75433.32,0.0,0.96975,2e-05,5.3013]
[1776426470482,46.89,75432.69,0.0,0.96974,2e-05,5.30414]
[1776426475487,46.89,75430.25,0.0,0.96968,2e-05,5.31177]
[1776426479491,46.9,75436.65,0.0,0.96979,2e-05,5.29615]
[1776426484496,46.9,75442.37,0.0,0.96989,2e-05,5.28286]
[1776426486498,46.9,75450.87,0.0,0.97004,2e-05,5.26112]
[1776426489502,46.91,75456.38,0.0,0.97013,2e-05,5.24788]
[1776426493506,46.91,75462.03,0.0,0.97023,2e-05,5.23481]
[1776426498511,46.92,75462.65,0.0,0.97022,2e-05,5.23608]
[1776426503516,46.93,75464.22,0.0,0.97023,2e-05,5.23385]
[1776426508521,46.93,75464.54,0.0,0.97022,2e-05,5.23594]
[1776426514493,46.94,75466.68,0.0,0.97025,2e-05,5.2306]
[1776426516508,46.94,75472.01,0.0,0.97035,2e-05,5.21754]
[1776426518523,46.95,75473.66,0.0,0.97037,2e-05,5.21426]
[1776426519528,46.95,75482.5,0.0,0.97053,2e-05,5.19156]
[1776426521538,46.95,75487.67,0.0,0.97062,2e-05,5.17912]
[1776426525542,46.96,75478.44,0.0,0.97043,2e-05,5.20562]
[1776426526543,46.96,75470.54,0.0,0.97028,2e-05,5.22695]
[1776426531548,46.96,75473.05,0.0,0.97031,2e-05,5.2228]
[1776426536554,46.97,75474.99,0.0,0.97033,2e-05,5.22018]
[1776426540558,46.99,75481.44,0.0,0.9704,2e-05,5.20993]
[1776426545563,46.99,75484.7,0.0,0.97044,2e-05,5.204]
[1776426550568,47.02,75484.58,0.0,0.97036,2e-05,5.21618]
[1776426555573,47.06,75488.95,0.0,0.97036,2e-05,5.2163]
[1776426560578,47.07,75486.31,0.0,0.97027,2e-05,5.2301]
[1776426565583,47.08,75487.51,0.0,0.97027,2e-05,5.22929]
[1776426570588,47.1,75490.93,0.0,0.97029,2e-05,5.22704]
[1776426575593,47.1,75491.88,0.0,0.9703,2e-05,5.22483]
[1776426580598,47.11,75488.89,0.0,0.97023,2e-05,5.23503]
[1776426585603,47.11,75486.41,0.0,0.97019,2e-05,5.24131]
[1776426590608,47.09,75487.1,0.0,0.97024,2e-05,5.23316]
[1776426595613,47.09,75487.03,0.0,0.97025,2e-05,5.2324]
[1776426601622,47.09,75488.1,0.0,0.97026,2e-05,5.23052]
[1776426606627,47.1,75492.05,0.0,0.97032,2e-05,5.22178]
[1776426611632,47.1,75494.13,0.0,0.97035,2e-05,5.21805]
[1776426616637,47.11,75492.67,0.0,0.97031,2e-05,5.22356]
[1776426621641,47.11,75492.72,0.0,0.9703,2e-05,5.2251]
[1776426626646,47.11,75491.5,0.0,0.97028,2e-05,5.22792]
[1776426631651,47.11,75490.54,0.0,0.97028,2e-05,5.2274]
[1776426636656,47.1,75489.93,0.0,0.97028,2e-05,5.2281]
[1776426641661,47.11,75493.06,0.0,0.97033,2e-05,5.221]
[1776426645665,47.13,75498.27,0.0,0.97037,2e-05,5.21495]
[1776426649669,47.15,75506.33,0.0,0.97046,2e-05,5.20174]
[1776426654674,47.16,75505.92,0.0,0.97042,2e-05,5.20786]
[1776426659679,47.18,75511.11,0.0,0.97046,2e-05,5.20291]
[1776426664684,47.2,75513.65,0.0,0.97047,2e-05,5.20102]
[1776426669689,47.2,75514.66,0.0,0.97048,2e-05,5.20019]
[1776426674694,47.2,75515.82,0.0,0.97049,2e-05,5.19897]
[1776426679647,47.22,75516.52,0.0,0.97046,2e-05,5.20239]
[1776426680655,47.22,75520.3,0.0,0.97053,2e-05,5.19292]
[1776426681701,47.22,75535.83,0.0,0.97081,2e-05,5.1529]
[1776426687704,47.23,75535.69,0.0,0.97079,2e-05,5.15591]
[1776426691714,47.24,75540.97,0.0,0.97086,2e-05,5.14591]
[1776426693803,47.28,75545.3,0.0,0.97084,2e-05,5.1482]
[1776426696719,47.28,75550.9,0.0,0.97094,2e-05,5.13463]
[1776426697720,47.28,75556.44,0.0,0.97104,2e-05,5.12079]
[1776426702725,47.29,75558.58,0.0,0.97106,2e-05,5.11775]
[1776426703873,47.29,75557.01,0.0,0.97102,2e-05,5.12275]
[1776426705727,47.29,75549.71,0.0,0.97089,2e-05,5.14207]
[1776426710732,47.3,75545.66,0.0,0.9708,2e-05,5.15476]
[1776426713735,47.3,75551.1,0.0,0.97089,2e-05,5.14199]
[1776426718740,47.31,75546.14,0.0,0.97078,2e-05,5.157]
[1776426723745,47.31,75546.18,0.0,0.97077,2e-05,5.159]
[1776426728750,47.32,75547.92,0.0,0.97079,2e-05,5.15659]
[1776426733756,47.32,75550.44,0.0,0.97082,2e-05,5.15219]
[1776426738761,47.33,75548.8,0.0,0.97077,2e-05,5.15856]
[1776426741766,47.33,75559.03,0.0,0.97095,2e-05,5.13336]
[1776426744154,47.36,75563.73,0.0,0.97097,2e-05,5.13129]
[1776426745770,47.37,75572.38,0.0,0.97109,2e-05,5.1139]
[1776426749774,47.42,75564.86,0.0,0.97083,2e-05,5.15147]
[1776426753778,47.44,75559.63,0.0,0.97069,2e-05,5.17183]
[1776426758783,47.45,75557.94,0.0,0.97064,2e-05,5.17808]
[1776426761787,47.45,75552.06,0.0,0.97053,2e-05,5.19441]
[1776426763789,47.45,75568.85,0.0,0.97083,2e-05,5.15166]
[1776426764790,47.47,75582.72,0.0,0.97105,2e-05,5.12058]
[1776426766268,47.49,75585.52,0.0,0.97103,2e-05,5.12319]
[1776426767319,47.51,75596.77,0.0,0.9712,2e-05,5.0995]
[1776426772798,47.57,75600.16,0.0,0.97109,2e-05,5.11501]
[1776426778804,47.63,75596.82,0.0,0.97088,2e-05,5.14665]
[1776426780806,47.63,75591.72,0.0,0.97078,2e-05,5.16055]
[1776426785812,47.64,75594.93,0.0,0.97082,2e-05,5.15416]
[1776426786813,47.64,75600.67,0.0,0.97092,2e-05,5.13982]
[1776426791818,47.66,75603.95,0.0,0.97092,2e-05,5.14089]
[1776426793820,47.69,75609.17,0.0,0.97096,2e-05,5.13576]
[1776426798825,47.69,75610.81,0.0,0.97097,2e-05,5.13363]
[1776426802830,47.72,75615.85,0.0,0.971,2e-05,5.13002]
[1776426805833,47.74,75622.92,0.0,0.97106,2e-05,5.121]
[1776426808836,47.74,75615.78,0.0,0.97093,2e-05,5.14049]
[1776426813841,47.75,75615.38,0.0,0.97092,2e-05,5.14141]
[1776426818846,47.75,75614.42,0.0,0.97089,2e-05,5.14585]
[1776426819847,47.76,75609.38,0.0,0.97079,2e-05,5.15915]
[1776426822850,47.76,75601.26,0.0,0.97064,2e-05,5.18106]
[1776426828856,47.78,75598.69,0.0,0.97054,2e-05,5.19509]
[1776426833861,47.78,75598.82,0.0,0.97053,2e-05,5.19626]
[1776426839789,47.79,75599.39,0.0,0.97053,2e-05,5.19659]
[1776426842811,47.79,75598.76,0.0,0.97052,2e-05,5.19906]
[1776426843817,47.8,75591.58,0.0,0.97037,2e-05,5.22021]
[1776426848853,47.8,75593.49,0.0,0.97038,2e-05,5.21831]
[1776426853882,47.8,75588.69,0.0,0.9703,2e-05,5.22942]
[1776426859888,47.79,75581.99,0.0,0.97021,2e-05,5.24252]
[1776426864893,47.75,75578.5,0.0,0.97024,2e-05,5.23725]
[1776426869898,47.73,75577.61,0.0,0.97029,2e-05,5.23091]
[1776426872901,47.71,75572.59,0.0,0.97025,2e-05,5.23614]
[1776426876905,47.71,75567.49,0.0,0.97015,2e-05,5.24983]
[1776426878096,47.72,75570.89,0.0,0.97021,2e-05,5.24146]
[1776426879908,47.72,75576.0,0.0,0.9703,2e-05,5.22845]
[1776426884913,47.72,75576.33,0.0,0.9703,2e-05,5.22885]
[1776426889918,47.73,75575.45,0.0,0.97024,2e-05,5.23674]
[1776426894922,47.75,75577.92,0.0,0.97024,2e-05,5.23769]
[1776426897925,47.76,75584.88,0.0,0.97036,2e-05,5.22036]
[1776426902930,47.76,75587.72,0.0,0.9704,2e-05,5.21435]
[1776426905934,47.76,75582.48,0.0,0.9703,2e-05,5.22873]
[1776426910939,47.77,75578.01,0.0,0.97018,2e-05,5.24551]
[1776426915944,47.79,75573.24,0.0,0.97005,2e-05,5.26423]
[1776426920949,47.81,75566.01,0.0,0.96988,2e-05,5.28974]
[1776426921950,47.81,75559.58,0.0,0.96975,2e-05,5.30765]
[1776426926955,47.78,75568.38,0.0,0.96999,2e-05,5.27348]
[1776426931960,47.78,75573.46,0.0,0.9701,2e-05,5.25649]
[1776426933962,47.78,75578.71,0.0,0.97019,2e-05,5.24473]
[1776426939968,47.8,75584.51,0.0,0.97024,2e-05,5.23712]
[1776426944973,47.81,75583.86,0.0,0.97022,2e-05,5.23993]
[1776426947977,47.82,75574.79,0.0,0.97002,2e-05,5.26933]
[1776426952982,47.84,75570.06,0.0,0.96988,2e-05,5.28908]
[1776426957987,47.85,75570.39,0.0,0.96987,2e-05,5.29021]
[1776426962992,47.85,75570.58,0.0,0.96987,2e-05,5.29027]
[1776426967997,47.84,75570.71,0.0,0.96989,2e-05,5.28799]
[1776426973002,47.84,75570.24,0.0,0.96989,2e-05,5.28738]
[1776426978008,47.83,75568.75,0.0,0.96988,2e-05,5.28937]
[1776426983015,47.83,75571.38,0.0,0.96994,2e-05,5.28072]
[1776426988054,47.82,75568.67,0.0,0.9699,2e-05,5.28598]
[1776426988890,47.82,75568.67,0.0,0.9699,2e-05,5.28517]
[1776426990065,47.81,75550.23,0.0,0.96959,2e-05,5.32903]
[1776426995070,47.76,75549.17,0.0,0.9697,2e-05,5.31273]
[1776427000075,47.73,75548.3,0.0,0.96977,2e-05,5.30241]
[1776427005080,47.73,75548.59,0.0,0.96979,2e-05,5.29972]
[1776427010991,47.71,75548.32,0.0,0.96983,2e-05,5.29485]
[1776427014013,47.71,75554.11,0.0,0.96994,2e-05,5.27867]
[1776427019047,47.7,75550.73,0.0,0.96991,2e-05,5.28252]
[1776427024083,47.67,75547.34,0.0,0.96993,2e-05,5.28023]
[1776427029104,47.66,75549.39,0.0,0.96997,2e-05,5.27372]
[1776427034109,47.67,75543.72,0.0,0.96985,2e-05,5.29085]
[1776427035110,47.67,75538.66,0.0,0.96975,2e-05,5.30541]
[1776427041116,47.67,75545.2,0.0,0.96987,2e-05,5.28741]
[1776427046121,47.67,75546.73,0.0,0.96991,2e-05,5.28169]
[1776427049124,47.67,75554.47,0.0,0.97006,2e-05,5.26099]
[1776427054129,47.67,75557.89,0.0,0.97013,2e-05,5.251]
[1776427059134,47.67,75557.66,0.0,0.97012,2e-05,5.25271]
[1776427062137,47.68,75564.26,0.0,0.9702,2e-05,5.24037]
[1776427066141,47.7,75572.12,0.0,0.9703,2e-05,5.22723]
[1776427069143,47.71,75578.77,0.0,0.97041,2e-05,5.21079]
[1776427071145,47.71,75585.73,0.0,0.97054,2e-05,5.19338]
[1776427076150,47.71,75591.08,0.0,0.97062,2e-05,5.18118]
[1776427081155,47.72,75592.56,0.0,0.97064,2e-05,5.17905]
[1776427086160,47.72,75593.1,0.0,0.97063,2e-05,5.17929]
[1776427091165,47.72,75593.55,0.0,0.97063,2e-05,5.1798]
[1776427096170,47.73,75592.53,0.0,0.9706,2e-05,5.18407]
[1776427101175,47.73,75593.67,0.0,0.97061,2e-05,5.18273]
[1776427104178,47.74,75605.03,0.0,0.97081,2e-05,5.15451]
[1776427106182,47.74,75616.13,0.0,0.971,2e-05,5.12688]
[1776427111187,47.74,75619.5,0.0,0.97106,2e-05,5.11829]
[1776427116192,47.75,75617.71,0.0,0.97101,2e-05,5.12499]
[1776427121197,47.75,75617.75,0.0,0.971,2e-05,5.12698]
[1776427126202,47.76,75617.96,0.0,0.97099,2e-05,5.12852]
[1776427131207,47.77,75617.29,0.0,0.97096,2e-05,5.13229]
[1776427136212,47.77,75617.18,0.0,0.97095,2e-05,5.1346]
[1776427141217,47.78,75616.28,0.0,0.97092,2e-05,5.13887]
[1776427146222,47.78,75618.68,0.0,0.97095,2e-05,5.1347]
[1776427151227,47.79,75621.97,0.0,0.97099,2e-05,5.12834]
[1776427156232,47.79,75621.58,0.0,0.97097,2e-05,5.13139]
[1776427161237,47.8,75620.76,0.0,0.97094,2e-05,5.13548]
[1776427166242,47.8,75619.35,0.0,0.9709,2e-05,5.14103]
[1776427171248,47.81,75619.89,0.0,0.97091,2e-05,5.13947]
[1776427176255,47.81,75620.22,0.0,0.97091,2e-05,5.14058]
[1776427181260,47.82,75620.34,0.0,0.97089,2e-05,5.1422]
[1776427186265,47.82,75619.79,0.0,0.97087,2e-05,5.14555]
[1776427188267,47.83,75614.48,0.0,0.97077,2e-05,5.1599]
[1776427192260,47.83,75609.91,0.0,0.97068,2e-05,5.17293]
[1776427197279,47.83,75608.54,0.0,0.97064,2e-05,5.17808]
[1776427201283,47.84,75613.84,0.0,0.97073,2e-05,5.16579]
[1776427205289,47.84,75625.87,0.0,0.97094,2e-05,5.13638]
[1776427206290,47.85,75642.74,0.0,0.9712,2e-05,5.09837]
[1776427209293,47.87,75636.2,0.0,0.97105,2e-05,5.12]
[1776427213297,47.9,75641.96,0.0,0.97107,2e-05,5.11829]
[1776427215299,47.91,75633.55,0.0,0.97089,2e-05,5.14424]
[1776427218302,47.92,75630.03,0.0,0.97082,2e-05,5.15439]
[1776427220521,47.92,75638.1,0.0,0.97095,2e-05,5.13486]
[1776427224490,47.93,75640.23,0.0,0.97096,2e-05,5.13448]
[1776427227512,47.95,75635.03,0.0,0.97083,2e-05,5.15238]
[1776427228519,47.95,75636.12,0.0,0.97085,2e-05,5.14995]
[1776427233555,47.95,75637.95,0.0,0.97088,2e-05,5.14494]
[1776427238589,47.96,75639.74,0.0,0.9709,2e-05,5.14214]
[1776427240664,47.96,75633.86,0.0,0.97079,2e-05,5.15789]
[1776427243624,47.96,75633.56,0.0,0.97078,2e-05,5.15964]
[1776427247651,47.96,75627.91,0.0,0.97067,2e-05,5.17536]
[1776427249666,47.97,75621.9,0.0,0.97056,2e-05,5.19136]
[1776427250734,47.97,75612.93,0.0,0.97039,2e-05,5.21471]
[1776427252687,47.97,75608.84,0.0,0.97031,2e-05,5.22576]
[1776427257722,47.97,75612.79,0.0,0.97038,2e-05,5.2167]
[1776427262757,47.97,75609.47,0.0,0.97031,2e-05,5.22654]
[1776427263766,47.97,75603.96,0.0,0.97021,2e-05,5.24103]
[1776427265778,47.98,75598.96,0.0,0.97011,2e-05,5.25442]
[1776427269812,47.98,75614.12,0.0,0.97038,2e-05,5.21608]
[1776427270874,47.98,75621.84,0.0,0.97052,2e-05,5.19648]
[1776427272831,47.98,75623.03,0.0,0.97054,2e-05,5.19403]
[1776427277865,47.98,75625.35,0.0,0.97057,2e-05,5.18959]
[1776427282902,47.99,75624.35,0.0,0.97054,2e-05,5.19359]
[1776427283909,47.99,75629.49,0.0,0.97063,2e-05,5.18068]
[1776427285923,47.99,75629.67,0.0,0.97063,2e-05,5.18082]
[1776427291014,47.99,75629.36,0.0,0.97063,2e-05,5.18124]
[1776427297000,48.0,75631.18,0.0,0.97065,2e-05,5.17824]
[1776427302035,48.0,75632.38,0.0,0.97066,2e-05,5.17657]
[1776427307070,48.01,75636.21,0.0,0.97072,2e-05,5.16789]
[1776427309084,48.01,75620.44,0.0,0.97043,2e-05,5.20914]
[1776427310093,48.01,75615.27,0.0,0.97034,2e-05,5.22266]
[1776427315133,48.01,75608.14,0.0,0.9702,2e-05,5.24203]
[1776427316140,48.01,75602.15,0.0,0.97009,2e-05,5.2577]
[1776427319161,48.01,75589.16,0.0,0.96985,2e-05,5.29175]
[1776427320174,48.01,75569.55,0.0,0.96949,2e-05,5.3431]
[1776427321235,48.01,75555.13,0.0,0.96922,2e-05,5.38102]
[1776427322182,48.01,75555.13,0.0,0.96922,2e-05,5.381]
[1776427323190,48.01,75564.43,0.0,0.96939,2e-05,5.35649]
[1776427324206,48.01,75555.41,0.0,0.96923,2e-05,5.37971]
[1776427325205,48.01,75551.34,0.0,0.96915,2e-05,5.38989]
[1776427329232,48.0,75559.01,0.0,0.96931,2e-05,5.3674]
[1776427331304,48.0,75548.32,0.0,0.96913,2e-05,5.39393]
[1776427333260,48.0,75548.05,0.0,0.96912,2e-05,5.39405]
[1776427335275,47.99,75554.76,0.0,0.96926,2e-05,5.37462]
[1776427336281,47.99,75559.84,0.0,0.96936,2e-05,5.36071]
[1776427339302,47.99,75565.13,0.0,0.96947,2e-05,5.34522]
[1776427341375,47.99,75577.1,0.0,0.9697,2e-05,5.31289]
[1776427342324,47.98,75577.1,0.0,0.9697,2e-05,5.31243]
[1776427346351,47.98,75566.0,0.0,0.96951,2e-05,5.34009]
[1776427347359,47.97,75559.93,0.0,0.96943,2e-05,5.35047]
[1776427352394,47.96,75566.37,0.0,0.96958,2e-05,5.32883]
[1776427355415,47.95,75561.87,0.0,0.96951,2e-05,5.3391]
[1776427360457,47.95,75565.21,0.0,0.96958,2e-05,5.32828]
[1776427363479,47.94,75570.84,0.0,0.9697,2e-05,5.31158]
[1776427364487,47.94,75576.96,0.0,0.96981,2e-05,5.2956]
[1776427365494,47.94,75578.23,0.0,0.96984,2e-05,5.29184]
[1776427368515,47.94,75584.85,0.0,0.96997,2e-05,5.2733]
[1776427369522,47.94,75589.25,0.0,0.97005,2e-05,5.26146]
[1776427371592,47.94,75583.73,0.0,0.96996,2e-05,5.27471]
[1776427373550,47.94,75580.53,0.0,0.9699,2e-05,5.28277]
[1776427375564,47.94,75586.86,0.0,0.97002,2e-05,5.26659]
[1776427377578,47.94,75591.43,0.0,0.9701,2e-05,5.25505]
[1776427381662,47.94,75597.23,0.0,0.9702,2e-05,5.24076]
[1776427384627,47.94,75599.82,0.0,0.97024,2e-05,5.23468]
[1776427387673,47.94,75592.8,0.0,0.97011,2e-05,5.25353]
[1776427389668,47.94,75579.75,0.0,0.96987,2e-05,5.28786]
[1776427390677,47.94,75572.53,0.0,0.96973,2e-05,5.30683]
[1776427391732,47.94,75574.53,0.0,0.96977,2e-05,5.30171]
[1776427395706,47.94,75579.69,0.0,0.96986,2e-05,5.28867]
[1776427398728,47.95,75582.79,0.0,0.96992,2e-05,5.28097]
[1776427401802,47.95,75592.7,0.0,0.9701,2e-05,5.25565]
[1776427403780,47.95,75593.61,0.0,0.97011,2e-05,5.25366]
[1776427405780,47.95,75602.19,0.0,0.97026,2e-05,5.23184]
[1776427406794,47.95,75602.72,0.0,0.97027,2e-05,5.2307]
[1776427407791,47.95,75608.11,0.0,0.97037,2e-05,5.21702]
[1776427408798,47.95,75618.19,0.0,0.97055,2e-05,5.19132]
[1776427409805,47.95,75619.65,0.0,0.97057,2e-05,5.18787]
[1776427414840,47.96,75621.68,0.0,0.97061,2e-05,5.18208]
[1776427419875,47.96,75621.8,0.0,0.9706,2e-05,5.18331]
[1776427423904,47.96,75608.55,0.0,0.97035,2e-05,5.21859]
[1776427424910,47.96,75608.0,0.0,0.97034,2e-05,5.22025]
[1776427427933,47.97,75602.57,0.0,0.97024,2e-05,5.23493]
[1776427432967,47.97,75600.2,0.0,0.97019,2e-05,5.24207]
[1776427438004,47.97,75597.06,0.0,0.97013,2e-05,5.25122]
[1776427443041,47.97,75592.88,0.0,0.97004,2e-05,5.26299]
[1776427448077,47.98,75597.12,0.0,0.97011,2e-05,5.25294]
[1776427452153,47.98,75588.76,0.0,0.96996,2e-05,5.27543]
[1776427457140,47.98,75583.62,0.0,0.96985,2e-05,5.2897]
[1776427462223,47.98,75583.83,0.0,0.96987,2e-05,5.28788]
[1776427466204,47.97,75584.91,0.0,0.9699,2e-05,5.28372]
[1776427471239,47.97,75586.69,0.0,0.96995,2e-05,5.27534]
[1776427475267,47.97,75584.98,0.0,0.96993,2e-05,5.27855]
[1776427476274,47.96,75584.75,0.0,0.96993,2e-05,5.27884]
[1776427478288,47.96,75576.47,0.0,0.96978,2e-05,5.29978]
[1776427483324,47.96,75579.72,0.0,0.96985,2e-05,5.28959]
[1776427488358,47.95,75582.68,0.0,0.96992,2e-05,5.28025]
[1776427493392,47.95,75584.35,0.0,0.96996,2e-05,5.27435]
[1776427498428,47.95,75587.4,0.0,0.97002,2e-05,5.26491]
[1776427502507,47.94,75594.68,0.0,0.97016,2e-05,5.24487]
[1776427504472,47.94,75599.48,0.0,0.97026,2e-05,5.23191]
[1776427506487,47.94,75602.55,0.0,0.97031,2e-05,5.22354]
[1776427511521,47.94,75602.06,0.0,0.9703,2e-05,5.22581]
[1776427516557,47.95,75600.96,0.0,0.97027,2e-05,5.23015]
[1776427521592,47.95,75601.52,0.0,0.97027,2e-05,5.23019]
[1776427526630,47.96,75603.83,0.0,0.9703,2e-05,5.22568]
[1776427531665,47.96,75605.9,0.0,0.97034,2e-05,5.21969]
[1776427535693,47.96,75613.84,0.0,0.97047,2e-05,5.20036]
[1776427539720,47.97,75608.88,0.0,0.97038,2e-05,5.2146]
[1776427544756,47.97,75610.22,0.0,0.97039,2e-05,5.21246]
[1776427545771,47.97,75617.69,0.0,0.97052,2e-05,5.19351]
[1776427547780,47.97,75622.89,0.0,0.97062,2e-05,5.18047]
[1776427552858,47.98,75625.52,0.0,0.97065,2e-05,5.17558]
[1776427558855,47.98,75626.15,0.0,0.97065,2e-05,5.17581]
[1776427563898,47.98,75626.41,0.0,0.97064,2e-05,5.17662]
[1776427568937,47.99,75627.07,0.0,0.97064,2e-05,5.17642]
[1776427573972,47.99,75623.25,0.0,0.97057,2e-05,5.18765]
[1776427579007,48.0,75622.44,0.0,0.97054,2e-05,5.19103]
[1776427584044,48.0,75627.11,0.0,0.97062,2e-05,5.18033]
[1776427589079,48.0,75627.73,0.0,0.97062,2e-05,5.18003]
[1776427595121,48.01,75626.09,0.0,0.97059,2e-05,5.18362]
[1776427600155,48.01,75625.83,0.0,0.97058,2e-05,5.18546]
[1776427605191,48.01,75629.58,0.0,0.97064,2e-05,5.17701]
[1776427607205,48.01,75634.69,0.0,0.97073,2e-05,5.16441]
[1776427609219,48.02,75638.05,0.0,0.97078,2e-05,5.15636]
[1776427614254,48.02,75635.03,0.0,0.97072,2e-05,5.16545]
[1776427619288,48.05,75634.58,0.0,0.97064,2e-05,5.17731]
[1776427623364,48.07,75624.12,0.0,0.97038,2e-05,5.21389]
[1776427625331,48.08,75618.57,0.0,0.97026,2e-05,5.23226]
[1776427628352,48.08,75616.77,0.0,0.97022,2e-05,5.23678]
[1776427633435,48.09,75615.2,0.0,0.97019,2e-05,5.24168]
[1776427639432,48.09,75612.93,0.0,0.97015,2e-05,5.24754]
[1776427644466,48.08,75614.35,0.0,0.97019,2e-05,5.24221]
[1776427647486,48.08,75609.27,0.0,0.9701,2e-05,5.25436]
[1776427649500,48.08,75593.48,0.0,0.96982,2e-05,5.29463]
[1776427650508,48.08,75593.48,0.0,0.96982,2e-05,5.29425]
[1776427651515,48.07,75592.5,0.0,0.96984,2e-05,5.29066]
[1776427655544,48.03,75587.2,0.0,0.96985,2e-05,5.28886]
[1776427660577,47.98,75587.58,0.0,0.96999,2e-05,5.26894]
[1776427665616,47.93,75582.15,0.0,0.97001,2e-05,5.26551]
[1776427668634,47.92,75575.15,0.0,0.96991,2e-05,5.27955]
[1776427669641,47.91,75569.52,0.0,0.96983,2e-05,5.29057]
[1776427674677,47.9,75565.36,0.0,0.96976,2e-05,5.29953]
[1776427679712,47.9,75562.08,0.0,0.96972,2e-05,5.3062]
[1776427684748,47.89,75558.55,0.0,0.96967,2e-05,5.31355]
[1776427687768,47.89,75565.45,0.0,0.9698,2e-05,5.29437]
[1776427688775,47.88,75568.38,0.0,0.96988,2e-05,5.28338]
[1776427693810,47.86,75572.28,0.0,0.97,2e-05,5.26634]
[1776427699852,47.86,75573.88,0.0,0.97003,2e-05,5.26167]
[1776427704887,47.86,75572.26,0.0,0.96999,2e-05,5.26695]
[1776427708914,47.87,75581.02,0.0,0.97013,2e-05,5.24713]
[1776427713998,47.9,75585.77,0.0,0.97015,2e-05,5.24406]
[1776427719994,47.93,75587.93,0.0,0.97013,2e-05,5.24748]
[1776427725030,47.93,75592.16,0.0,0.9702,2e-05,5.23757]
[1776427727049,47.93,75598.82,0.0,0.97032,2e-05,5.22076]
[1776427728052,47.93,75606.05,0.0,0.97045,2e-05,5.20234]
[1776427729057,47.93,75606.52,0.0,0.97045,2e-05,5.2014]
[1776427734141,47.94,75607.66,0.0,0.97047,2e-05,5.19984]
[1776427737116,47.94,75599.3,0.0,0.97031,2e-05,5.22224]
[1776427739129,47.94,75592.85,0.0,0.97019,2e-05,5.23939]
[1776427744210,47.94,75597.97,0.0,0.97027,2e-05,5.22721]
[1776427746179,47.94,75605.02,0.0,0.9704,2e-05,5.20945]
[1776427747185,47.94,75604.89,0.0,0.97039,2e-05,5.21004]
[1776427752220,47.95,75602.03,0.0,0.97033,2e-05,5.21863]
[1776427757261,47.95,75605.28,0.0,0.97039,2e-05,5.21146]
[1776427759270,47.95,75611.7,0.0,0.9705,2e-05,5.19544]
[1776427761284,47.95,75616.97,0.0,0.97059,2e-05,5.18248]
[1776427764351,47.96,75632.77,0.0,0.97087,2e-05,5.14294]
[1776427765312,47.96,75632.77,0.0,0.97086,2e-05,5.1433]
[1776427770347,47.97,75630.73,0.0,0.97079,2e-05,5.15364]
[1776427775383,48.0,75633.09,0.0,0.97077,2e-05,5.15696]
[1776427780418,48.01,75632.21,0.0,0.97074,2e-05,5.16094]
[1776427785452,48.01,75630.52,0.0,0.9707,2e-05,5.16696]
[1776427790489,48.01,75631.22,0.0,0.9707,2e-05,5.16677]
[1776427795523,48.02,75631.4,0.0,0.97069,2e-05,5.16794]
[1776427800558,48.02,75630.16,0.0,0.97066,2e-05,5.17268]
[1776427803580,48.02,75636.15,0.0,0.97076,2e-05,5.15829]
[1776427807606,48.04,75630.26,0.0,0.97062,2e-05,5.17767]
[1776427812642,48.06,75627.84,0.0,0.97052,2e-05,5.19294]
[1776427817679,48.06,75627.09,0.0,0.9705,2e-05,5.19618]
[1776427822712,48.07,75628.27,0.0,0.97051,2e-05,5.19444]
[1776427827747,48.07,75626.39,0.0,0.97047,2e-05,5.20054]
[1776427832782,48.07,75628.23,0.0,0.9705,2e-05,5.19494]
[1776427838825,48.08,75625.68,0.0,0.97045,2e-05,5.20295]
[1776427840838,48.08,75620.56,0.0,0.97035,2e-05,5.21657]
[1776427845879,48.08,75621.57,0.0,0.97036,2e-05,5.21504]
[1776427850907,48.08,75621.4,0.0,0.97035,2e-05,5.21652]
[1776427854987,48.09,75628.6,0.0,0.97048,2e-05,5.19889]
[1776427858965,48.09,75634.59,0.0,0.97058,2e-05,5.18448]
[1776427860979,48.1,75638.96,0.0,0.97064,2e-05,5.17625]
[1776427866014,48.13,75637.02,0.0,0.97051,2e-05,5.19419]
[1776427870040,48.16,75643.36,0.0,0.97056,2e-05,5.18742]
[1776427875131,48.16,75643.29,0.0,0.97055,2e-05,5.18913]
[1776427878098,48.16,75635.48,0.0,0.9704,2e-05,5.20984]
[1776427883132,48.17,75638.75,0.0,0.97046,2e-05,5.20251]
[1776427885201,48.17,75643.21,0.0,0.97053,2e-05,5.19155]
[1776427891190,48.17,75644.61,0.0,0.97056,2e-05,5.18735]
[1776427896223,48.18,75643.25,0.0,0.97053,2e-05,5.19215]
[1776427901258,48.18,75639.53,0.0,0.97045,2e-05,5.20291]
[1776427903272,48.18,75647.12,0.0,0.97058,2e-05,5.18395]
[1776427908306,48.18,75645.05,0.0,0.97054,2e-05,5.19056]
[1776427913341,48.19,75646.72,0.0,0.97056,2e-05,5.18761]
[1776427915426,48.19,75665.37,0.0,0.97089,2e-05,5.14034]
[1776427917382,48.19,75679.66,0.0,0.97114,2e-05,5.10505]
[1776427918389,48.19,75672.35,0.0,0.971,2e-05,5.12398]
[1776427919400,48.19,75664.9,0.0,0.97087,2e-05,5.14327]
[1776427921425,48.19,75663.38,0.0,0.97084,2e-05,5.14749]
[1776427925517,48.21,75670.42,0.0,0.97093,2e-05,5.13517]
[1776427927457,48.23,75672.67,0.0,0.97091,2e-05,5.13721]
[1776427930477,48.26,75678.03,0.0,0.97093,2e-05,5.13553]
[1776427932494,48.27,75673.02,0.0,0.97081,2e-05,5.15243]
[1776427933500,48.27,75666.22,0.0,0.97069,2e-05,5.17007]
[1776427937528,48.28,75660.74,0.0,0.97058,2e-05,5.18535]
[1776427939542,48.28,75665.27,0.0,0.97066,2e-05,5.17447]
[1776427944576,48.28,75668.01,0.0,0.97069,2e-05,5.16924]
[1776427949612,48.29,75666.59,0.0,0.97066,2e-05,5.17462]
[1776427954646,48.29,75669.56,0.0,0.97071,2e-05,5.1667]
[1776427959686,48.3,75670.04,0.0,0.9707,2e-05,5.16727]
[1776427963714,48.3,75676.44,0.0,0.97081,2e-05,5.15247]
[1776427965795,48.31,75686.45,0.0,0.97096,2e-05,5.13128]
[1776427967742,48.31,75692.91,0.0,0.97107,2e-05,5.11578]
[1776427972778,48.32,75693.01,0.0,0.97105,2e-05,5.11762]
[1776427974791,48.32,75699.11,0.0,0.97116,2e-05,5.1031]
[1776427979827,48.33,75699.34,0.0,0.97114,2e-05,5.1047]
[1776427982849,48.33,75706.76,0.0,0.97127,2e-05,5.08736]
[1776427984862,48.35,75717.23,0.0,0.97141,2e-05,5.06647]
[1776427988890,48.36,75710.07,0.0,0.97124,2e-05,5.09068]
[1776427989897,48.36,75704.11,0.0,0.97114,2e-05,5.10609]
[1776427996007,48.37,75704.54,0.0,0.97113,2e-05,5.10744]
[1776428001981,48.38,75707.13,0.0,0.97116,2e-05,5.10331]
[1776428007017,48.38,75708.71,0.0,0.97117,2e-05,5.10131]
[1776428010042,48.39,75703.91,0.0,0.97108,2e-05,5.11454]
[1776428011048,48.39,75692.11,0.0,0.97088,2e-05,5.14256]
[1776428012054,48.39,75680.24,0.0,0.97067,2e-05,5.17293]
[1776428015076,48.39,75675.2,0.0,0.97057,2e-05,5.18652]
[1776428018098,48.39,75667.43,0.0,0.97043,2e-05,5.20707]
[1776428021120,48.39,75661.76,0.0,0.97032,2e-05,5.22218]
[1776428027167,48.4,75663.8,0.0,0.97035,2e-05,5.21822]
[1776428032198,48.4,75664.98,0.0,0.97036,2e-05,5.21626]
[1776428035219,48.4,75672.49,0.0,0.97049,2e-05,5.19777]
[1776428041260,48.41,75670.77,0.0,0.97045,2e-05,5.20361]
[1776428046364,48.41,75670.63,0.0,0.97044,2e-05,5.20513]
[1776428051331,48.41,75674.52,0.0,0.97051,2e-05,5.19578]
[1776428056435,48.41,75674.99,0.0,0.97051,2e-05,5.19588]
[1776428062412,48.42,75676.27,0.0,0.97052,2e-05,5.19423]
[1776428065429,48.42,75683.19,0.0,0.97064,2e-05,5.17747]
[1776428066505,48.42,75688.7,0.0,0.97073,2e-05,5.16379]
[1776428072478,48.43,75690.1,0.0,0.97076,2e-05,5.16004]
[1776428075499,48.43,75699.49,0.0,0.97092,2e-05,5.13725]
[1776428076575,48.43,75701.34,0.0,0.97094,2e-05,5.13328]
[1776428082550,48.45,75697.39,0.0,0.97082,2e-05,5.15116]
[1776428087585,48.46,75699.16,0.0,0.97084,2e-05,5.14818]
[1776428092620,48.46,75701.29,0.0,0.97087,2e-05,5.14463]
[1776428097655,48.46,75698.46,0.0,0.97081,2e-05,5.15324]
[1776428102689,48.47,75695.47,0.0,0.97075,2e-05,5.16217]
[1776428105712,48.47,75690.17,0.0,0.97065,2e-05,5.17636]
[1776428110748,48.47,75689.38,0.0,0.97062,2e-05,5.17961]
[1776428115784,48.48,75689.67,0.0,0.97062,2e-05,5.18013]
[1776428120819,48.48,75693.14,0.0,0.97067,2e-05,5.17262]
[1776428125853,48.48,75691.77,0.0,0.97064,2e-05,5.17749]
[1776428129884,48.49,75686.56,0.0,0.97054,2e-05,5.19173]
[1776428131895,48.49,75677.52,0.0,0.97039,2e-05,5.21308]
[1776428133909,48.49,75668.13,0.0,0.9702,2e-05,5.23905]
[1776428138943,48.5,75664.51,0.0,0.97013,2e-05,5.2491]
[1776428143979,48.5,75665.19,0.0,0.97014,2e-05,5.24816]
[1776428149015,48.5,75663.85,0.0,0.97011,2e-05,5.25236]
[1776428155057,48.5,75663.72,0.0,0.9701,2e-05,5.25368]
[1776428161099,48.5,75658.98,0.0,0.97001,2e-05,5.26678]
[1776428164125,48.51,75663.51,0.0,0.97009,2e-05,5.25565]
[1776428165126,48.51,75668.27,0.0,0.97017,2e-05,5.24365]
[1776428168151,48.51,75672.55,0.0,0.97024,2e-05,5.23335]
[1776428173186,48.51,75677.3,0.0,0.97032,2e-05,5.22241]
[1776428177294,48.51,75684.06,0.0,0.97044,2e-05,5.20613]
[1776428180234,48.52,75688.49,0.0,0.97051,2e-05,5.19562]
[1776428183255,48.52,75694.46,0.0,0.97061,2e-05,5.18125]
[1776428188292,48.52,75698.89,0.0,0.97068,2e-05,5.17134]
[1776428190306,48.52,75693.22,0.0,0.97058,2e-05,5.1862]
[1776428193325,48.52,75689.99,0.0,0.97053,2e-05,5.19292]
[1776428198365,48.53,75691.09,0.0,0.97054,2e-05,5.19107]
[1776428202392,48.53,75686.4,0.0,0.97044,2e-05,5.2053]
[1776428207505,48.54,75679.38,0.0,0.97031,2e-05,5.22393]
[1776428213472,48.54,75674.48,0.0,0.97022,2e-05,5.23721]
[1776428218510,48.54,75670.64,0.0,0.97014,2e-05,5.24765]
[1776428224552,48.54,75669.18,0.0,0.97011,2e-05,5.25211]
[1776428227645,48.54,75675.26,0.0,0.97022,2e-05,5.23692]
[1776428229587,48.54,75675.88,0.0,0.97023,2e-05,5.23564]
[1776428234624,48.55,75679.41,0.0,0.97028,2e-05,5.22749]
[1776428237715,48.55,75682.1,0.0,0.97033,2e-05,5.22122]
[1776428243686,48.55,75681.13,0.0,0.9703,2e-05,5.22494]
[1776428248722,48.55,75682.17,0.0,0.97031,2e-05,5.22331]
[1776428253756,48.56,75687.14,0.0,0.97041,2e-05,5.20961]
[1776428258792,48.56,75691.76,0.0,0.97048,2e-05,5.19921]
[1776428262821,48.56,75697.11,0.0,0.97057,2e-05,5.18654]
[1776428267925,48.57,75695.68,0.0,0.97054,2e-05,5.19126]
[1776428273896,48.57,75695.31,0.0,0.97052,2e-05,5.19334]
[1776428278931,48.57,75694.44,0.0,0.9705,2e-05,5.19642]
[1776428283967,48.57,75699.31,0.0,0.97058,2e-05,5.18495]
[1776428288067,48.58,75709.1,0.0,0.97075,2e-05,5.16095]
[1776428292040,48.58,75715.28,0.0,0.97085,2e-05,5.14623]
[1776428297059,48.58,75713.51,0.0,0.97081,2e-05,5.15184]
[1776428300080,48.59,75718.39,0.0,0.97088,2e-05,5.1425]
[1776428301087,48.6,75733.7,0.0,0.97113,2e-05,5.10714]
[1776428302096,48.61,75741.37,0.0,0.97124,2e-05,5.09132]
[1776428306124,48.61,75745.17,0.0,0.9713,2e-05,5.08259]
[1776428310163,48.61,75735.46,0.0,0.97112,2e-05,5.10824]
[1776428311164,48.61,75728.56,0.0,0.97101,2e-05,5.12374]
[1776428316198,48.62,75732.37,0.0,0.97107,2e-05,5.11569]
[1776428317205,48.62,75739.3,0.0,0.97119,2e-05,5.09866]
[1776428322240,48.62,75738.46,0.0,0.97116,2e-05,5.10243]
[1776428327275,48.63,75736.66,0.0,0.97112,2e-05,5.10853]
[1776428332312,48.62,75737.22,0.0,0.97113,2e-05,5.10626]
[1776428337410,48.62,75736.4,0.0,0.97113,2e-05,5.10683]
[1776428343390,48.62,75732.63,0.0,0.97107,2e-05,5.11448]
[1776428348426,48.59,75735.02,0.0,0.97118,2e-05,5.09968]
[1776428353460,48.56,75732.31,0.0,0.97121,2e-05,5.09409]
[1776428358495,48.53,75732.39,0.0,0.97129,2e-05,5.08221]
[1776428363529,48.5,75734.78,0.0,0.9714,2e-05,5.06648]
[1776428368565,48.47,75737.45,0.0,0.97151,2e-05,5.05079]
[1776428373602,48.45,75741.03,0.0,0.97164,2e-05,5.03156]
[1776428378638,48.43,75739.03,0.0,0.97166,2e-05,5.02878]
[1776428383671,48.42,75743.06,0.0,0.97176,2e-05,5.01307]
[1776428387769,48.4,75748.35,0.0,0.97189,2e-05,4.9949]
[1776428391728,48.38,75749.72,0.0,0.97197,2e-05,4.98335]
[1776428395756,48.33,75746.53,0.0,0.97203,2e-05,4.97342]
[1776428400790,48.3,75744.58,0.0,0.97209,2e-05,4.96565]
[1776428405825,48.29,75745.58,0.0,0.97212,2e-05,4.96046]
[1776428409860,48.28,75739.4,0.0,0.97203,2e-05,4.97357]
[1776428412876,48.24,75735.46,0.0,0.97207,2e-05,4.96664]
[1776428417979,48.18,75737.15,0.0,0.97225,2e-05,4.94038]
[1776428423952,48.17,75741.25,0.0,0.97234,2e-05,4.92782]
[1776428425967,48.17,75748.23,0.0,0.97247,2e-05,4.90924]
[1776428431003,48.16,75751.5,0.0,0.97255,2e-05,4.89696]
[1776428436036,48.16,75752.52,0.0,0.97258,2e-05,4.89232]
[1776428441071,48.15,75755.55,0.0,0.97265,2e-05,4.8828]
[1776428447117,48.14,75756.94,0.0,0.97268,2e-05,4.87745]
[1776428448191,48.14,75751.28,0.0,0.97259,2e-05,4.89054]
[1776428452154,48.13,75770.69,0.0,0.97295,2e-05,4.83859]
[1776428453158,48.12,75774.17,0.0,0.97303,2e-05,4.82711]
[1776428456177,48.12,75768.87,0.0,0.97294,2e-05,4.83913]
[1776428457184,48.12,75761.38,0.0,0.97282,2e-05,4.85709]
[1776428458261,48.11,75759.33,0.0,0.97281,2e-05,4.85875]
[1776428464233,48.06,75759.75,0.0,0.97292,2e-05,4.84155]
[1776428468332,48.06,75752.42,0.0,0.97281,2e-05,4.85829]
[1776428470275,48.05,75747.66,0.0,0.97275,2e-05,4.86655]
[1776428474303,48.03,75755.68,0.0,0.97295,2e-05,4.83739]
[1776428478402,48.02,75753.93,0.0,0.97293,2e-05,4.84062]
[1776428483368,48.02,75745.61,0.0,0.9728,2e-05,4.85963]
[1776428488474,48.01,75744.41,0.0,0.97279,2e-05,4.86086]
[1776428496460,48.01,75745.24,0.0,0.97283,2e-05,4.85461]
[1776428498545,48.0,75735.64,0.0,0.97269,2e-05,4.8748]
[1776428502501,47.97,75744.1,0.0,0.97289,2e-05,4.84504]
[1776428504515,47.97,75750.39,0.0,0.973,2e-05,4.82921]
[1776428506537,47.97,75755.82,0.0,0.97309,2e-05,4.81554]
[1776428508615,47.97,75763.58,0.0,0.97323,2e-05,4.79627]
[1776428514586,47.97,75762.97,0.0,0.97322,2e-05,4.79668]
[1776428515592,47.97,75757.61,0.0,0.97313,2e-05,4.80951]
[1776428521634,47.94,75754.78,0.0,0.97316,2e-05,4.80601]
[1776428526669,47.91,75753.25,0.0,0.97319,2e-05,4.80018]
[1776428531704,47.89,75750.37,0.0,0.9732,2e-05,4.79962]
[1776428532712,47.89,75745.0,0.0,0.97312,2e-05,4.81064]
[1776428533717,47.89,75736.96,0.0,0.97299,2e-05,4.83003]
[1776428536739,47.88,75730.97,0.0,0.97289,2e-05,4.84393]
[1776428541778,47.87,75728.98,0.0,0.97288,2e-05,4.84537]
[1776428546810,47.84,75728.65,0.0,0.97295,2e-05,4.83499]
[1776428547819,47.84,75722.31,0.0,0.97285,2e-05,4.8503]
[1776428548897,47.84,75716.68,0.0,0.97275,2e-05,4.86388]
[1776428555875,47.84,75716.73,0.0,0.97278,2e-05,4.85989]
[1776428558967,47.82,75723.04,0.0,0.97292,2e-05,4.83923]
[1776428561917,47.82,75715.93,0.0,0.9728,2e-05,4.856]
[1776428563931,47.82,75715.06,0.0,0.97279,2e-05,4.85764]
[1776428569037,47.82,75713.11,0.0,0.97277,2e-05,4.86117]
[1776428575015,47.81,75712.84,0.0,0.97277,2e-05,4.86034]
[1776428580051,47.81,75710.72,0.0,0.97274,2e-05,4.86433]
[1776428584075,47.81,75705.49,0.0,0.97266,2e-05,4.87624]
[1776428589178,47.8,75706.29,0.0,0.97268,2e-05,4.87298]
[1776428595153,47.8,75710.02,0.0,0.97276,2e-05,4.86228]
[1776428597167,47.8,75713.4,0.0,0.97282,2e-05,4.85352]
[1776428602203,47.79,75711.31,0.0,0.97279,2e-05,4.85761]
[1776428607238,47.79,75712.82,0.0,0.97282,2e-05,4.85287]
[1776428612273,47.77,75711.56,0.0,0.97287,2e-05,4.84449]
[1776428617308,47.74,75704.48,0.0,0.97281,2e-05,4.85329]
[1776428619389,47.74,75700.32,0.0,0.97274,2e-05,4.86315]
[1776428621337,47.74,75690.99,0.0,0.97259,2e-05,4.88579]
[1776428622344,47.74,75689.31,0.0,0.97256,2e-05,4.88969]
[1776428623350,47.74,75697.74,0.0,0.97271,2e-05,4.8686]
[1776428624359,47.74,75700.14,0.0,0.97275,2e-05,4.86246]
[1776428626370,47.74,75708.73,0.0,0.9729,2e-05,4.8409]
[1776428628384,47.74,75710.83,0.0,0.97294,2e-05,4.83539]
[1776428632413,47.73,75702.24,0.0,0.97279,2e-05,4.8558]
[1776428633421,47.73,75695.16,0.0,0.97269,2e-05,4.87108]
[1776428634427,47.72,75696.29,0.0,0.97272,2e-05,4.86582]
[1776428639530,47.69,75696.55,0.0,0.97281,2e-05,4.85331]
[1776428643490,47.68,75701.58,0.0,0.97291,2e-05,4.83813]
[1776428646514,47.67,75706.86,0.0,0.97303,2e-05,4.82083]
[1776428649600,47.67,75696.89,0.0,0.97287,2e-05,4.84481]
[1776428651546,47.67,75695.75,0.0,0.97285,2e-05,4.84721]
[1776428654567,47.66,75700.91,0.0,0.97295,2e-05,4.83199]
[1776428656581,47.66,75694.39,0.0,0.97285,2e-05,4.84765]
[1776428659669,47.65,75693.11,0.0,0.97286,2e-05,4.84594]
[1776428665644,47.64,75695.34,0.0,0.9729,2e-05,4.83938]
[1776428670679,47.63,75699.33,0.0,0.97301,2e-05,4.82322]
[1776428672692,47.62,75709.78,0.0,0.9732,2e-05,4.79509]
[1776428676721,47.62,75719.9,0.0,0.97337,2e-05,4.76992]
[1776428679853,47.62,75734.46,0.0,0.97362,2e-05,4.73355]
[1776428680751,47.62,75734.46,0.0,0.97362,2e-05,4.73352]
[1776428682769,47.62,75756.63,0.0,0.97399,2e-05,4.67998]
[1776428683776,47.62,75780.9,0.0,0.97439,2e-05,4.62142]
[1776428685795,47.62,75759.97,0.0,0.97405,2e-05,4.67168]
[1776428686797,47.62,75755.39,0.0,0.97397,2e-05,4.68273]
[1776428688811,47.62,75761.96,0.0,0.97408,2e-05,4.66707]
[1776428691832,47.62,75758.36,0.0,0.97402,2e-05,4.67585]
[1776428693846,47.62,75768.09,0.0,0.97417,2e-05,4.65266]
[1776428695860,47.62,75777.28,0.0,0.97432,2e-05,4.63092]
[1776428697924,47.62,75790.34,0.0,0.97453,2e-05,4.60016]
[1776428698901,47.62,75804.8,0.0,0.97476,2e-05,4.56595]
[1776428699910,47.62,75809.81,0.0,0.97484,2e-05,4.55462]
[1776428700915,47.62,75803.93,0.0,0.97474,2e-05,4.56871]
[1776428701922,47.63,75798.59,0.0,0.97466,2e-05,4.58153]
[1776428705960,47.63,75808.29,0.0,0.97481,2e-05,4.55947]
[1776428707977,47.63,75802.35,0.0,0.97471,2e-05,4.57394]
[1776428712000,47.63,75788.55,0.0,0.97448,2e-05,4.60744]
[1776428713007,47.63,75774.7,0.0,0.97426,2e-05,4.64053]
[1776428715021,47.63,75784.94,0.0,0.97442,2e-05,4.61624]
[1776428716039,47.63,75802.98,0.0,0.97471,2e-05,4.57387]
[1776428721066,47.64,75805.3,0.0,0.97474,2e-05,4.56955]
[1776428722073,47.64,75810.72,0.0,0.97482,2e-05,4.557]
[1776428724087,47.64,75813.2,0.0,0.97486,2e-05,4.55166]
[1776428728117,47.64,75824.63,0.0,0.97504,2e-05,4.52585]
[1776428729125,47.64,75824.77,0.0,0.97504,2e-05,4.52583]
[1776428734163,47.65,75828.28,0.0,0.97509,2e-05,4.51718]
[1776428735170,47.65,75831.03,0.0,0.97513,2e-05,4.51108]
[1776428737180,47.67,75840.06,0.0,0.97523,2e-05,4.49672]
[1776428738189,47.67,75850.72,0.0,0.97539,2e-05,4.47231]
[1776428739194,47.67,75851.52,0.0,0.9754,2e-05,4.47086]
[1776428742218,47.7,75860.08,0.0,0.97546,2e-05,4.46314]
[1776428743222,47.71,75867.34,0.0,0.97554,2e-05,4.45051]
[1776428744243,47.73,75876.25,0.0,0.97565,2e-05,4.43432]
[1776428745239,47.73,75879.95,0.0,0.97571,2e-05,4.42627]
[1776428747269,47.73,75885.32,0.0,0.97578,2e-05,4.41489]
[1776428748283,47.73,75895.73,0.0,0.97594,2e-05,4.39105]
[1776428749292,47.73,75935.3,0.0,0.97654,1e-05,4.3018]
[1776428750388,47.73,75964.73,0.0,0.97697,1e-05,4.23597]
[1776428751325,47.75,75964.73,0.0,0.97693,1e-05,4.24247]
[1776428752305,47.77,75960.85,0.0,0.97682,1e-05,4.25909]
[1776428753322,47.78,75964.41,0.0,0.97687,1e-05,4.25265]
[1776428754325,47.78,75969.93,0.0,0.97695,1e-05,4.24036]
[1776428756366,47.79,75988.4,0.0,0.9772,1e-05,4.20258]
[1776428757370,47.79,75996.02,0.0,0.9773,1e-05,4.18664]
[1776428760462,47.84,75975.39,0.0,0.97689,1e-05,4.24895]
[1776428761405,47.86,75975.39,0.0,0.97684,1e-05,4.25673]
[1776428762410,47.88,75946.05,0.0,0.97636,1e-05,4.32966]
[1776428763417,47.88,75922.83,0.0,0.97601,2e-05,4.38212]
[1776428764475,47.9,75904.98,0.0,0.97571,2e-05,4.42801]
[1776428765438,47.9,75886.95,0.0,0.97543,2e-05,4.46946]
[1776428766445,47.9,75863.95,0.0,0.97506,2e-05,4.52358]
[1776428767453,47.9,75854.87,0.0,0.97492,2e-05,4.54504]
[1776428768459,47.9,75850.66,0.0,0.97485,2e-05,4.55513]
[1776428770533,47.9,75847.68,0.0,0.9748,2e-05,4.56256]
[1776428773509,47.9,75818.68,0.0,0.97433,2e-05,4.63154]
[1776428774508,47.9,75818.68,0.0,0.97433,2e-05,4.6317]
[1776428775516,47.9,75807.33,0.0,0.97415,2e-05,4.65875]
[1776428776523,47.9,75805.1,0.0,0.97411,2e-05,4.66411]
[1776428778542,47.9,75813.51,0.0,0.97425,2e-05,4.64422]
[1776428779544,47.9,75819.71,0.0,0.97435,2e-05,4.62958]
[1776428780605,47.9,75824.71,0.0,0.97443,2e-05,4.61784]
[1776428785586,47.92,75818.45,0.0,0.9743,2e-05,4.63664]
[1776428786593,47.92,75810.73,0.0,0.97417,2e-05,4.65504]
[1776428787600,47.92,75805.04,0.0,0.97408,2e-05,4.66862]
[1776428788609,47.92,75803.64,0.0,0.97406,2e-05,4.67197]
[1776428789615,47.92,75795.86,0.0,0.97393,2e-05,4.69055]
[1776428790680,47.92,75771.33,0.0,0.97353,2e-05,4.74949]
[1776428791629,47.91,75771.33,0.0,0.97354,2e-05,4.74698]
[1776428792636,47.91,75756.39,0.0,0.9733,2e-05,4.78295]
[1776428795657,47.91,75752.13,0.0,0.97323,2e-05,4.79269]
[1776428800751,47.91,75740.44,0.0,0.97304,2e-05,4.82031]
[1776428801702,47.91,75740.44,0.0,0.97304,2e-05,4.81982]
[1776428802706,47.9,75727.39,0.0,0.97284,2e-05,4.84862]
[1776428803713,47.9,75710.84,0.0,0.97257,2e-05,4.88896]
[1776428804721,47.9,75704.69,0.0,0.97246,2e-05,4.90375]
[1776428805727,47.9,75698.94,0.0,0.97237,2e-05,4.91756]
[1776428807744,47.89,75685.92,0.0,0.97215,2e-05,4.949]
[1776428808748,47.89,75667.6,0.0,0.97184,2e-05,4.99421]
[1776428813783,47.89,75659.07,0.0,0.9717,2e-05,5.01338]
[1776428818817,47.89,75654.45,0.0,0.97162,2e-05,5.02459]
[1776428820895,47.89,75663.05,0.0,0.97178,2e-05,5.00282]
[1776428822847,47.89,75668.96,0.0,0.97188,2e-05,4.98793]
[1776428824860,47.89,75663.47,0.0,0.97178,2e-05,5.00163]
[1776428825867,47.89,75653.76,0.0,0.97162,2e-05,5.02596]
[1776428830971,47.88,75656.29,0.0,0.97166,2e-05,5.0192]
[1776428832934,47.88,75671.48,0.0,0.97193,2e-05,4.98064]
[1776428833923,47.88,75687.09,0.0,0.9722,2e-05,4.94138]
[1776428834930,47.88,75699.93,0.0,0.97242,2e-05,4.90926]
[1776428837951,47.88,75693.5,0.0,0.97232,2e-05,4.92444]
[1776428842986,47.88,75690.91,0.0,0.97229,2e-05,4.92941]
[1776428846006,47.87,75681.95,0.0,0.97214,2e-05,4.95072]
[1776428847016,47.87,75676.17,0.0,0.97204,2e-05,4.96514]
[1776428848028,47.87,75676.54,0.0,0.97205,2e-05,4.96384]
[1776428851110,47.87,75683.59,0.0,0.97219,2e-05,4.94273]
[1776428853059,47.87,75684.91,0.0,0.97222,2e-05,4.93876]
[1776428858095,47.86,75689.75,0.0,0.97231,2e-05,4.92504]
[1776428859105,47.86,75695.71,0.0,0.97242,2e-05,4.90996]
[1776428861181,47.85,75716.29,0.0,0.9728,2e-05,4.85429]
[1776428865144,47.84,75717.86,0.0,0.97283,2e-05,4.84969]
[1776428870179,47.84,75709.6,0.0,0.9727,2e-05,4.86916]
[1776428871250,47.84,75718.12,0.0,0.97284,2e-05,4.84802]
[1776428872193,47.84,75718.12,0.0,0.97284,2e-05,4.84786]
[1776428874207,47.84,75736.39,0.0,0.97315,2e-05,4.80294]
[1776428875213,47.84,75746.83,0.0,0.97333,2e-05,4.77737]
[1776428877229,47.84,75763.24,0.0,0.9736,2e-05,4.7374]
[1776428881256,47.84,75760.73,0.0,0.97356,2e-05,4.74307]
[1776428883281,47.84,75769.06,0.0,0.9737,2e-05,4.72277]
[1776428884289,47.84,75780.6,0.0,0.97389,2e-05,4.69496]
[1776428885293,47.84,75786.67,0.0,0.97399,2e-05,4.6804]
[1776428886300,47.84,75794.37,0.0,0.97412,2e-05,4.662]
[1776428887310,47.84,75798.79,0.0,0.97419,2e-05,4.65149]
[1776428890330,47.84,75802.88,0.0,0.97425,2e-05,4.6419]
[1776428891400,47.84,75795.42,0.0,0.97413,2e-05,4.65972]
[1776428893350,47.84,75792.93,0.0,0.97409,2e-05,4.66573]
[1776428895367,47.84,75784.92,0.0,0.97396,2e-05,4.6849]
[1776428900399,47.84,75791.05,0.0,0.97406,2e-05,4.67018]
[1776428901470,47.84,75796.26,0.0,0.97414,2e-05,4.65777]
[1776428904427,47.84,75796.48,0.0,0.97415,2e-05,4.65738]
[1776428907449,47.84,75790.29,0.0,0.97405,2e-05,4.67226]
[1776428911540,47.84,75783.65,0.0,0.97395,2e-05,4.68617]
[1776428914500,47.84,75773.98,0.0,0.97379,2e-05,4.70936]
[1776428915505,47.84,75766.32,0.0,0.97366,2e-05,4.72787]
[1776428916511,47.84,75770.51,0.0,0.97373,2e-05,4.71782]
[1776428918526,47.84,75775.52,0.0,0.97381,2e-05,4.70591]
[1776428923563,47.84,75771.29,0.0,0.97374,2e-05,4.71652]
[1776428927590,47.84,75765.61,0.0,0.97365,2e-05,4.73041]
[1776428929604,47.84,75757.49,0.0,0.97351,2e-05,4.75007]
[1776428934639,47.84,75751.72,0.0,0.97342,2e-05,4.76404]
[1776428938666,47.84,75745.64,0.0,0.97331,2e-05,4.77874]
[1776428939674,47.84,75737.63,0.0,0.97318,2e-05,4.79815]
[1776428943701,47.84,75742.27,0.0,0.97326,2e-05,4.78668]
[1776428944709,47.84,75735.96,0.0,0.97315,2e-05,4.80199]
[1776428947730,47.84,75742.18,0.0,0.97326,2e-05,4.78674]
[1776428948738,47.84,75746.47,0.0,0.97333,2e-05,4.77631]
[1776428953772,47.84,75749.18,0.0,0.97338,2e-05,4.76979]
[1776428958807,47.84,75750.26,0.0,0.97339,2e-05,4.76724]
[1776428961892,47.84,75760.59,0.0,0.97356,2e-05,4.7423]
[1776428962836,47.84,75760.59,0.0,0.97356,2e-05,4.74236]
[1776428965864,47.84,75766.14,0.0,0.97365,2e-05,4.7292]
[1776428967870,47.85,75780.37,0.0,0.97388,2e-05,4.69646]
[1776428972905,47.85,75778.35,0.0,0.97384,2e-05,4.70119]
[1776428977940,47.86,75776.9,0.0,0.97379,2e-05,4.70829]
[1776428982976,47.87,75779.05,0.0,0.9738,2e-05,4.70716]
[1776428988022,47.88,75783.79,0.0,0.97387,2e-05,4.69744]
[1776428991032,47.88,75789.58,0.0,0.97396,2e-05,4.684]
[1776428996067,47.88,75789.25,0.0,0.97395,2e-05,4.68552]
[1776429001107,47.88,75790.04,0.0,0.97396,2e-05,4.68435]
[1776429002174,47.89,75804.36,0.0,0.97418,2e-05,4.65201]
[1776429003117,47.89,75804.36,0.0,0.97418,2e-05,4.65221]
[1776429006138,47.89,75798.9,0.0,0.97408,2e-05,4.66747]
[1776429009160,47.9,75804.92,0.0,0.97417,2e-05,4.6537]
[1776429011177,47.9,75815.43,0.0,0.97434,2e-05,4.6292]
[1776429014197,47.91,75803.16,0.0,0.97411,2e-05,4.66297]
[1776429015210,47.92,75795.21,0.0,0.97394,2e-05,4.68708]
[1776429017219,47.93,75804.77,0.0,0.97409,2e-05,4.66532]
[1776429018228,47.94,75816.39,0.0,0.97424,2e-05,4.64353]
[1776429019233,47.95,75810.3,0.0,0.97414,2e-05,4.65857]
[1776429021250,47.96,75807.86,0.0,0.97406,2e-05,4.67038]
[1776429022326,47.98,75816.57,0.0,0.97416,2e-05,4.65513]
[1776429024271,48.01,75818.14,0.0,0.97412,2e-05,4.66238]
[1776429025411,48.01,75823.88,0.0,0.97421,2e-05,4.64932]
[1776429026301,48.01,75836.57,0.0,0.97441,2e-05,4.6193]
[1776429027307,48.01,75846.76,0.0,0.97456,2e-05,4.59657]
[1776429031335,48.02,75855.65,0.0,0.9747,2e-05,4.57571]
[1776429036372,48.02,75852.09,0.0,0.97463,2e-05,4.58607]
[1776429038386,48.03,75857.71,0.0,0.97472,2e-05,4.57356]
[1776429039399,48.03,75863.81,0.0,0.97481,2e-05,4.55949]
[1776429040412,48.03,75875.41,0.0,0.97499,2e-05,4.53268]
[1776429042459,48.03,75886.32,0.0,0.97516,2e-05,4.50736]
[1776429043503,48.03,75881.99,0.0,0.97509,2e-05,4.51825]
[1776429044559,48.03,75889.82,0.0,0.97521,2e-05,4.50012]
[1776429045503,48.03,75900.13,0.0,0.97537,2e-05,4.47632]
[1776429047513,48.03,75915.43,0.0,0.97561,2e-05,4.44179]
[1776429048518,48.03,75918.17,0.0,0.97564,2e-05,4.43631]
[1776429049522,48.04,75902.6,0.0,0.9754,2e-05,4.47248]
[1776429050532,48.04,75890.02,0.0,0.9752,2e-05,4.50188]
[1776429051536,48.04,75883.85,0.0,0.97511,2e-05,4.51617]
[1776429052543,48.04,75886.12,0.0,0.97514,2e-05,4.51153]
[1776429054562,48.04,75893.77,0.0,0.97525,2e-05,4.49444]
[1776429055570,48.04,75908.04,0.0,0.97547,2e-05,4.4619]
[1776429056576,48.04,75916.04,0.0,0.97559,2e-05,4.44393]
[1776429057577,48.04,75916.87,0.0,0.9756,2e-05,4.44245]
[1776429061606,48.05,75911.31,0.0,0.97551,2e-05,4.45645]
[1776429064627,48.05,75919.6,0.0,0.97563,2e-05,4.43903]
[1776429069661,48.11,75916.7,0.0,0.97545,2e-05,4.46527]
[1776429071675,48.13,75916.48,0.0,0.9754,2e-05,4.47254]
[1776429073688,48.15,75920.11,0.0,0.97542,2e-05,4.47093]
[1776429078726,48.19,75922.65,0.0,0.97535,2e-05,4.48111]
[1776429083760,48.2,75922.68,0.0,0.97532,2e-05,4.48538]
[1776429088802,48.21,75916.35,0.0,0.97522,2e-05,4.50146]
[1776429090812,48.21,75912.02,0.0,0.97514,2e-05,4.51201]
[1776429092916,48.22,75900.64,0.0,0.97495,2e-05,4.54074]
[1776429093834,48.23,75900.64,0.0,0.97492,2e-05,4.54443]
[1776429096855,48.24,75892.66,0.0,0.97477,2e-05,4.56724]
[1776429097861,48.25,75896.85,0.0,0.97483,2e-05,4.55781]
[1776429099879,48.26,75901.15,0.0,0.97488,2e-05,4.55144]
[1776429101890,48.27,75894.25,0.0,0.97475,2e-05,4.57113]
[1776429104911,48.28,75899.79,0.0,0.97479,2e-05,4.5646]
[1776429107933,48.29,75891.18,0.0,0.97463,2e-05,4.58829]
[1776429109028,48.29,75885.75,0.0,0.97454,2e-05,4.60123]
[1776429110953,48.3,75884.89,0.0,0.97451,2e-05,4.60588]
[1776429115992,48.33,75887.38,0.0,0.97449,2e-05,4.60905]
[1776429116996,48.33,75882.3,0.0,0.97441,2e-05,4.62117]
[1776429119098,48.33,75898.67,0.0,0.97465,2e-05,4.58519]
[1776429120023,48.34,75898.67,0.0,0.97465,2e-05,4.58543]
[1776429121026,48.34,75900.18,0.0,0.97467,2e-05,4.58218]
[1776429126061,48.34,75907.67,0.0,0.97478,2e-05,4.56611]
[1776429127067,48.34,75917.25,0.0,0.97493,2e-05,4.54419]
[1776429128075,48.34,75920.26,0.0,0.97498,2e-05,4.53756]
[1776429132103,48.35,75912.77,0.0,0.97485,2e-05,4.55625]
[1776429134117,48.36,75909.02,0.0,0.97475,2e-05,4.57103]
[1776429139242,48.37,75913.34,0.0,0.97479,2e-05,4.56504]
[1776429142176,48.38,75907.16,0.0,0.97469,2e-05,4.5803]
[1776429143184,48.38,75904.47,0.0,0.97465,2e-05,4.58684]
[1776429145206,48.38,75899.44,0.0,0.97456,2e-05,4.59909]
[1776429146203,48.38,75892.17,0.0,0.97444,2e-05,4.61653]
[1776429148219,48.38,75885.31,0.0,0.97433,2e-05,4.6328]
[1776429152248,48.38,75886.37,0.0,0.97436,2e-05,4.62906]
[1776429154260,48.38,75889.55,0.0,0.9744,2e-05,4.622]
[1776429159383,48.39,75886.46,0.0,0.97435,2e-05,4.63026]
[1776429162317,48.39,75879.16,0.0,0.97423,2e-05,4.64796]
[1776429165345,48.39,75867.22,0.0,0.97403,2e-05,4.67792]
[1776429166347,48.4,75856.18,0.0,0.97384,2e-05,4.70513]
[1776429167355,48.4,75852.0,0.0,0.97377,2e-05,4.71511]
[1776429169453,48.4,75850.21,0.0,0.97374,2e-05,4.71944]
[1776429175418,48.4,75840.31,0.0,0.97358,2e-05,4.74318]
[1776429176425,48.4,75835.52,0.0,0.9735,2e-05,4.7546]
[1776429178439,48.4,75831.38,0.0,0.97343,2e-05,4.76476]
[1776429183474,48.4,75832.96,0.0,0.97345,2e-05,4.76239]
[1776429185488,48.4,75845.4,0.0,0.97365,2e-05,4.73328]
[1776429186499,48.4,75845.5,0.0,0.97365,2e-05,4.73337]
[1776429191530,48.41,75848.22,0.0,0.97368,2e-05,4.7286]
[1776429196572,48.41,75841.87,0.0,0.97357,2e-05,4.74524]
[1776429198579,48.41,75835.27,0.0,0.97346,2e-05,4.76087]
[1776429199667,48.41,75833.67,0.0,0.97344,2e-05,4.76438]
[1776429205629,48.41,75840.5,0.0,0.97355,2e-05,4.74708]
[1776429207643,48.41,75840.7,0.0,0.97356,2e-05,4.74634]
[1776429212678,48.41,75834.17,0.0,0.97347,2e-05,4.75926]
[1776429217714,48.41,75828.92,0.0,0.97337,2e-05,4.77328]
[1776429221742,48.41,75826.19,0.0,0.97332,2e-05,4.78088]
[1776429226777,48.42,75827.68,0.0,0.97334,2e-05,4.77859]
[1776429231829,48.43,75828.6,0.0,0.97333,2e-05,4.77976]
[1776429234833,48.43,75834.19,0.0,0.97341,2e-05,4.76713]
[1776429236851,48.43,75837.36,0.0,0.97346,2e-05,4.76011]
[1776429239954,48.43,75831.39,0.0,0.97336,2e-05,4.77524]
[1776429242898,48.44,75836.67,0.0,0.97344,2e-05,4.76339]
[1776429243900,48.44,75842.67,0.0,0.97354,2e-05,4.74933]
[1776429244906,48.44,75842.49,0.0,0.97353,2e-05,4.75007]
[1776429246922,48.44,75836.22,0.0,0.97343,2e-05,4.76564]
[1776429248938,48.44,75841.59,0.0,0.97351,2e-05,4.75337]
[1776429250026,48.44,75847.06,0.0,0.9736,2e-05,4.74062]
[1776429251960,48.44,75848.34,0.0,0.97361,2e-05,4.73819]
[1776429256994,48.45,75846.66,0.0,0.97358,2e-05,4.74342]
[1776429262030,48.45,75844.42,0.0,0.97354,2e-05,4.74848]
[1776429265052,48.45,75850.72,0.0,0.97365,2e-05,4.7333]
[1776429269077,48.44,75863.34,0.0,0.97385,2e-05,4.70321]
[1776429270172,48.44,75872.46,0.0,0.974,2e-05,4.68164]
[1776429271092,48.44,75872.46,0.0,0.97401,2e-05,4.67972]
[1776429273106,48.45,75869.59,0.0,0.97396,2e-05,4.68659]
[1776429278143,48.45,75863.57,0.0,0.97386,2e-05,4.70108]
[1776429281167,48.45,75853.52,0.0,0.9737,2e-05,4.72503]
[1776429283176,48.45,75844.61,0.0,0.97356,2e-05,4.74626]
[1776429284183,48.45,75838.07,0.0,0.97345,2e-05,4.76183]
[1776429285190,48.45,75838.72,0.0,0.97346,2e-05,4.76021]
[1776429290315,48.45,75839.11,0.0,0.97346,2e-05,4.75971]
[1776429296267,48.46,75841.47,0.0,0.97347,2e-05,4.75866]
[1776429300385,48.46,75835.79,0.0,0.97337,2e-05,4.77314]
[1776429302308,48.46,75833.3,0.0,0.97333,2e-05,4.77898]
[1776429304323,48.46,75829.61,0.0,0.97327,2e-05,4.78767]
[1776429309358,48.46,75830.27,0.0,0.97329,2e-05,4.78562]
[1776429310456,48.46,75816.9,0.0,0.97307,2e-05,4.81768]
[1776429311372,48.46,75816.9,0.0,0.97307,2e-05,4.8179]
[1776429316407,48.46,75820.34,0.0,0.97312,2e-05,4.8106]
[1776429320526,48.47,75812.93,0.0,0.97299,2e-05,4.82928]
[1776429322461,48.47,75812.83,0.0,0.97298,2e-05,4.82988]
[1776429325475,48.47,75819.29,0.0,0.97309,2e-05,4.81484]
[1776429330598,48.47,75816.91,0.0,0.97304,2e-05,4.82152]
[1776429333531,48.47,75826.96,0.0,0.97321,2e-05,4.79585]
[1776429334539,48.47,75829.64,0.0,0.97326,2e-05,4.78964]
[1776429339574,48.48,75832.57,0.0,0.9733,2e-05,4.7838]
[1776429343602,48.48,75827.51,0.0,0.97321,2e-05,4.79661]
[1776429345619,48.48,75815.13,0.0,0.97301,2e-05,4.82619]
[1776429346622,48.48,75816.3,0.0,0.97303,2e-05,4.82321]
[1776429351659,48.46,75818.73,0.0,0.9731,2e-05,4.81261]
[1776429353674,48.46,75827.73,0.0,0.97326,2e-05,4.78948]
[1776429354681,48.46,75834.97,0.0,0.97338,2e-05,4.77202]
[1776429355686,48.46,75833.95,0.0,0.97336,2e-05,4.7744]
[1776429356696,48.46,75828.44,0.0,0.97327,2e-05,4.78754]
[1776429358710,48.46,75822.24,0.0,0.97317,2e-05,4.80227]
[1776429359717,48.46,75810.64,0.0,0.97298,2e-05,4.83001]
[1776429360813,48.46,75802.95,0.0,0.97285,2e-05,4.84879]
[1776429361735,48.46,75802.95,0.0,0.97285,2e-05,4.84894]
[1776429364756,48.46,75810.2,0.0,0.97297,2e-05,4.8318]
[1776429365763,48.46,75813.27,0.0,0.97302,2e-05,4.82456]
[1776429367779,48.46,75807.91,0.0,0.97292,2e-05,4.83788]
[1776429369792,48.46,75803.62,0.0,0.97285,2e-05,4.84857]
[1776429374827,48.46,75801.27,0.0,0.97281,2e-05,4.85498]
[1776429379861,48.47,75799.72,0.0,0.97278,2e-05,4.85941]
[1776429384900,48.47,75797.46,0.0,0.97273,2e-05,4.8656]
[1776429386926,48.47,75788.47,0.0,0.97258,2e-05,4.88771]
[1776429387921,48.47,75778.6,0.0,0.97241,2e-05,4.9118]
[1776429388923,48.47,75771.58,0.0,0.97229,2e-05,4.92914]
[1776429389931,48.47,75769.72,0.0,0.97226,2e-05,4.93373]
[1776429394969,48.47,75766.11,0.0,0.97221,2e-05,4.94059]
[1776429397987,48.47,75759.05,0.0,0.97209,2e-05,4.95797]
[1776429398994,48.47,75752.95,0.0,0.97199,2e-05,4.97299]
[1776429400002,48.47,75748.82,0.0,0.97192,2e-05,4.98313]
[1776429405036,48.47,75749.22,0.0,0.97193,2e-05,4.98179]
[1776429410071,48.47,75743.12,0.0,0.97182,2e-05,4.99653]
[1776429411202,48.47,75733.39,0.0,0.97166,2e-05,5.02057]
[1776429412085,48.47,75733.39,0.0,0.97166,2e-05,5.02046]
[1776429415152,48.47,75718.52,0.0,0.9714,2e-05,5.0571]
[1776429417164,48.46,75719.77,0.0,0.97143,2e-05,5.05358]
[1776429421272,48.46,75712.37,0.0,0.9713,2e-05,5.07129]
[1776429423211,48.46,75701.28,0.0,0.97111,2e-05,5.09869]
[1776429424216,48.46,75710.15,0.0,0.97127,2e-05,5.07614]
[1776429425220,48.46,75719.69,0.0,0.97144,2e-05,5.05202]
[1776429426230,48.46,75722.75,0.0,0.97149,2e-05,5.04418]
[1776429428241,48.46,75729.72,0.0,0.97162,2e-05,5.02644]
[1776429429247,48.46,75735.99,0.0,0.97172,2e-05,5.0107]
[1776429430255,48.46,75735.19,0.0,0.97171,2e-05,5.01255]
[1776429433276,48.46,75740.26,0.0,0.9718,2e-05,4.99959]
[1776429437305,48.46,75748.04,0.0,0.97194,2e-05,4.97992]
[1776429438310,48.45,75748.55,0.0,0.97195,2e-05,4.97858]
[1776429443345,48.45,75745.93,0.0,0.97191,2e-05,4.98464]
[1776429446368,48.45,75748.91,0.0,0.97196,2e-05,4.97706]
[1776429451483,48.45,75746.23,0.0,0.97193,2e-05,4.98126]
[1776429457445,48.45,75744.24,0.0,0.97189,2e-05,4.98576]
[1776429462480,48.45,75742.62,0.0,0.97187,2e-05,4.98939]
[1776429464494,48.45,75748.27,0.0,0.97197,2e-05,4.97528]
[1776429469529,48.45,75745.83,0.0,0.97193,2e-05,4.98105]
[1776429474565,48.45,75749.28,0.0,0.97199,2e-05,4.97226]
[1776429479602,48.45,75743.88,0.0,0.9719,2e-05,4.98535]
[1776429481693,48.45,75729.95,0.0,0.97166,2e-05,5.01976]
[1776429482622,48.45,75730.37,0.0,0.97167,2e-05,5.0186]
[1776429483631,48.45,75725.09,0.0,0.97157,2e-05,5.03162]
[1776429484636,48.45,75713.33,0.0,0.97137,2e-05,5.06083]
[1776429485643,48.45,75702.75,0.0,0.97119,2e-05,5.08716]
[1776429486650,48.44,75694.58,0.0,0.97104,2e-05,5.10746]
[1776429487656,48.44,75696.54,0.0,0.97108,2e-05,5.10225]
[1776429490677,48.44,75700.27,0.0,0.97115,2e-05,5.09209]
[1776429494705,48.44,75706.82,0.0,0.97127,2e-05,5.07467]
[1776429499740,48.44,75710.9,0.0,0.97135,2e-05,5.06336]
[1776429503768,48.43,75715.43,0.0,0.97144,2e-05,5.05124]
[1776429506790,48.43,75712.5,0.0,0.97139,2e-05,5.05797]
[1776429511904,48.43,75702.44,0.0,0.97123,2e-05,5.08004]
[1776429513840,48.43,75700.57,0.0,0.9712,2e-05,5.08425]
[1776429514847,48.43,75692.72,0.0,0.97107,2e-05,5.10373]
[1776429515853,48.43,75684.98,0.0,0.97093,2e-05,5.12296]
[1776429516859,48.43,75685.33,0.0,0.97094,2e-05,5.12176]
[1776429518874,48.42,75679.22,0.0,0.97084,2e-05,5.13657]
[1776429523909,48.42,75675.59,0.0,0.97078,2e-05,5.1441]
[1776429528946,48.42,75681.97,0.0,0.97091,2e-05,5.12627]
[1776429530962,48.41,75681.79,0.0,0.97091,2e-05,5.1261]
[1776429535997,48.41,75682.97,0.0,0.97094,2e-05,5.12133]
[1776429541034,48.4,75676.18,0.0,0.97083,2e-05,5.13702]
[1776429542115,48.4,75685.3,0.0,0.97099,2e-05,5.11364]
[1776429544052,48.4,75692.11,0.0,0.97112,2e-05,5.0959]
[1776429545066,48.4,75697.71,0.0,0.97122,2e-05,5.08182]
[1776429546067,48.4,75706.02,0.0,0.97137,2e-05,5.0605]
[1776429547077,48.4,75714.86,0.0,0.97152,2e-05,5.03821]
[1776429548085,48.4,75716.4,0.0,0.97155,2e-05,5.03421]
[1776429552190,48.4,75710.05,0.0,0.97144,2e-05,5.04944]
[1776429554125,48.4,75710.66,0.0,0.97146,2e-05,5.04754]
[1776429556138,48.4,75716.75,0.0,0.97157,2e-05,5.03195]
[1776429558153,48.4,75710.61,0.0,0.97146,2e-05,5.04693]
[1776429560166,48.39,75706.88,0.0,0.9714,2e-05,5.05585]
[1776429565201,48.39,75706.07,0.0,0.97139,2e-05,5.05681]
[1776429570238,48.39,75704.8,0.0,0.97138,2e-05,5.05887]
[1776429572331,48.39,75694.99,0.0,0.97122,2e-05,5.08096]
[1776429573258,48.39,75694.99,0.0,0.97122,2e-05,5.08072]
[1776429574265,48.39,75690.82,0.0,0.97115,2e-05,5.09095]
[1776429576278,48.38,75687.99,0.0,0.9711,2e-05,5.09752]
[1776429578293,48.38,75676.96,0.0,0.97091,2e-05,5.12478]
[1776429582402,48.38,75682.64,0.0,0.97102,2e-05,5.10918]
[1776429588362,48.37,75675.82,0.0,0.97091,2e-05,5.12469]
[1776429590378,48.37,75669.11,0.0,0.9708,2e-05,5.14107]
[1776429595412,48.37,75668.22,0.0,0.97079,2e-05,5.14172]
[1776429600447,48.36,75665.52,0.0,0.97075,2e-05,5.14696]
[1776429605498,48.36,75671.81,0.0,0.97088,2e-05,5.12945]
[1776429607499,48.36,75666.26,0.0,0.97078,2e-05,5.14292]
[1776429612615,48.35,75662.99,0.0,0.97074,2e-05,5.14967]
[1776429618579,48.35,75665.47,0.0,0.97079,2e-05,5.14149]
[1776429623616,48.35,75670.16,0.0,0.97089,2e-05,5.12813]
[1776429628650,48.34,75671.35,0.0,0.97092,2e-05,5.1237]
[1776429629657,48.34,75674.81,0.0,0.97098,2e-05,5.11442]
[1776429634691,48.34,75676.97,0.0,0.97104,2e-05,5.1059]
[1776429639727,48.33,75677.71,0.0,0.97106,2e-05,5.10284]
[1776429643833,48.33,75671.42,0.0,0.97095,2e-05,5.11779]
[1776429645770,48.33,75671.39,0.0,0.97096,2e-05,5.11737]
[1776429649798,48.33,75677.94,0.0,0.97108,2e-05,5.09978]
[1776429650807,48.33,75681.65,0.0,0.97115,2e-05,5.08999]
[1776429655841,48.32,75683.2,0.0,0.97118,2e-05,5.08528]
[1776429656849,48.32,75695.58,0.0,0.9714,2e-05,5.05383]
[1776429657856,48.32,75702.42,0.0,0.97152,2e-05,5.0367]
[1776429658861,48.32,75704.75,0.0,0.97156,2e-05,5.03076]
[1776429661884,48.32,75698.51,0.0,0.97146,2e-05,5.046]
[1776429663974,48.32,75696.93,0.0,0.97143,2e-05,5.04966]
[1776429669940,48.32,75693.46,0.0,0.97138,2e-05,5.0574]
[1776429674975,48.32,75697.84,0.0,0.97146,2e-05,5.04562]
[1776429680017,48.31,75698.77,0.0,0.97148,2e-05,5.04246]
[1776429684119,48.31,75705.66,0.0,0.9716,2e-05,5.02457]
[1776429687063,48.31,75711.83,0.0,0.97171,2e-05,5.00873]
[1776429689078,48.31,75715.69,0.0,0.97178,2e-05,4.99889]
[1776429694188,48.31,75716.21,0.0,0.97181,2e-05,4.99491]
[1776429699149,48.31,75709.1,0.0,0.97169,2e-05,5.01208]
[1776429704258,48.31,75717.99,0.0,0.97185,2e-05,4.98931]
[1776429710228,48.3,75720.35,0.0,0.97189,2e-05,4.98285]
[1776429715260,48.3,75720.73,0.0,0.9719,2e-05,4.98145]
[1776429720295,48.3,75724.43,0.0,0.97197,2e-05,4.9718]
[1776429723318,48.3,75710.74,0.0,0.97173,2e-05,5.00557]
[1776429724324,48.3,75705.25,0.0,0.97164,2e-05,5.01911]
[1776429729360,48.3,75704.01,0.0,0.97162,2e-05,5.02143]
[1776429734474,48.3,75700.22,0.0,0.97156,2e-05,5.03014]
[1776429737417,48.29,75696.98,0.0,0.97151,2e-05,5.03777]
[1776429743458,48.29,75700.03,0.0,0.97157,2e-05,5.02919]
[1776429748492,48.29,75709.7,0.0,0.97174,2e-05,5.00427]
[1776429749501,48.29,75720.21,0.0,0.97192,2e-05,4.97801]
[1776429750507,48.29,75722.43,0.0,0.97196,2e-05,4.97243]
[1776429752538,48.29,75740.58,0.0,0.97229,2e-05,4.9254]
[1776429753547,48.29,75749.63,0.0,0.97244,2e-05,4.9032]
[1776429754622,48.29,75759.54,0.0,0.97261,2e-05,4.87893]
[1776429755564,48.29,75759.54,0.0,0.97261,2e-05,4.87863]
[1776429757574,48.29,75749.78,0.0,0.97245,2e-05,4.90191]
[1776429759588,48.28,75738.31,0.0,0.97226,2e-05,4.92941]
[1776429760595,48.28,75739.73,0.0,0.97228,2e-05,4.92553]
[1776429765632,48.28,75738.91,0.0,0.97227,2e-05,4.92728]
[1776429770668,48.28,75741.23,0.0,0.97231,2e-05,4.92168]
[1776429775701,48.28,75739.74,0.0,0.97228,2e-05,4.92548]
[1776429780737,48.28,75737.84,0.0,0.97225,2e-05,4.93024]
[1776429785771,48.28,75734.29,0.0,0.97219,2e-05,4.93906]
[1776429790808,48.28,75731.18,0.0,0.97214,2e-05,4.94675]
[1776429795846,48.28,75728.63,0.0,0.97209,2e-05,4.95297]
[1776429797861,48.28,75733.66,0.0,0.97218,2e-05,4.94053]
[1776429802894,48.28,75732.15,0.0,0.97215,2e-05,4.94429]
[1776429807929,48.28,75730.1,0.0,0.97212,2e-05,4.9493]
[1776429812967,48.28,75732.75,0.0,0.97218,2e-05,4.94063]
[1776429817999,48.28,75733.82,0.0,0.97219,2e-05,4.93797]
[1776429822027,48.28,75728.73,0.0,0.97211,2e-05,4.95052]
[1776429824041,48.28,75727.47,0.0,0.97209,2e-05,4.95358]
[1776429829077,48.28,75728.13,0.0,0.9721,2e-05,4.95182]
[1776429834112,48.28,75729.24,0.0,0.97212,2e-05,4.94895]
[1776429839147,48.28,75725.43,0.0,0.97205,2e-05,4.95821]
[1776429844190,48.28,75737.73,0.0,0.97227,2e-05,4.92758]
[1776429845279,48.28,75758.01,0.0,0.97261,2e-05,4.87782]
[1776429846204,48.28,75758.01,0.0,0.97261,2e-05,4.87791]
[1776429848218,48.28,75768.92,0.0,0.97279,2e-05,4.85164]
[1776429849225,48.28,75779.79,0.0,0.97297,2e-05,4.82522]
[1776429850232,48.28,75776.01,0.0,0.97291,2e-05,4.83459]
[1776429853253,48.28,75782.59,0.0,0.97302,2e-05,4.81916]
[1776429855350,48.29,75776.9,0.0,0.97292,2e-05,4.83356]
[1776429859295,48.29,75772.35,0.0,0.97284,2e-05,4.84516]
[1776429864332,48.29,75772.2,0.0,0.97283,2e-05,4.84644]
[1776429869365,48.29,75770.08,0.0,0.97279,2e-05,4.85228]
[1776429874401,48.29,75770.44,0.0,0.9728,2e-05,4.85001]
[1776429879438,48.3,75765.81,0.0,0.97272,2e-05,4.86188]
[1776429882457,48.3,75775.23,0.0,0.97287,2e-05,4.83927]
[1776429884470,48.3,75785.67,0.0,0.97305,2e-05,4.81423]
[1776429885478,48.3,75794.92,0.0,0.9732,2e-05,4.79206]
[1776429886485,48.3,75793.42,0.0,0.97317,2e-05,4.7959]
[1776429891520,48.3,75791.6,0.0,0.97314,2e-05,4.80028]
[1776429895549,48.3,75784.62,0.0,0.97303,2e-05,4.81639]
[1776429897563,48.3,75778.94,0.0,0.97294,2e-05,4.82999]
[1776429902599,48.3,75777.91,0.0,0.97292,2e-05,4.83266]
[1776429907635,48.3,75781.35,0.0,0.97297,2e-05,4.82517]
[1776429909647,48.3,75787.29,0.0,0.97307,2e-05,4.81116]
[1776429910655,48.3,75787.92,0.0,0.97308,2e-05,4.80985]
[1776429913675,48.3,75781.21,0.0,0.97296,2e-05,4.82674]
[1776429918710,48.3,75780.07,0.0,0.97294,2e-05,4.83044]
[1776429923745,48.31,75779.17,0.0,0.97291,2e-05,4.83352]
[1776429928780,48.31,75778.72,0.0,0.9729,2e-05,4.83548]
[1776429933815,48.31,75774.48,0.0,0.97284,2e-05,4.84457]
[1776429937845,48.31,75780.36,0.0,0.97293,2e-05,4.83092]
[1776429940865,48.32,75774.73,0.0,0.97283,2e-05,4.8451]
[1776429941871,48.32,75767.31,0.0,0.97271,2e-05,4.86332]
[1776429942877,48.32,75760.62,0.0,0.97259,2e-05,4.87977]
[1776429943884,48.32,75758.89,0.0,0.97256,2e-05,4.88409]
[1776429948920,48.32,75759.26,0.0,0.97257,2e-05,4.88365]
[1776429950934,48.32,75763.34,0.0,0.97263,2e-05,4.8739]
[1776429956052,48.32,75762.06,0.0,0.97261,2e-05,4.87764]
[1776429959016,48.32,75802.69,0.0,0.97328,2e-05,4.77937]
[1776429961091,48.32,75846.56,0.0,0.974,2e-05,4.6749]
[1776429963106,48.32,75863.87,0.0,0.97428,2e-05,4.63434]
[1776429964065,48.32,75887.67,0.0,0.97465,2e-05,4.57958]
[1776429965081,48.33,75881.04,0.0,0.97454,2e-05,4.59567]
[1776429966170,48.33,75851.99,0.0,0.97407,2e-05,4.66452]
[1776429967091,48.33,75851.99,0.0,0.97407,2e-05,4.66504]
[1776429968098,48.33,75853.83,0.0,0.97409,2e-05,4.66116]
[1776429969106,48.33,75865.31,0.0,0.97428,2e-05,4.63458]
[1776429970111,48.35,75866.69,0.0,0.97426,2e-05,4.6365]
[1776429971118,48.36,75851.97,0.0,0.97399,2e-05,4.67634]
[1776429972125,48.36,75847.01,0.0,0.97391,2e-05,4.68853]
[1776429973136,48.36,75859.18,0.0,0.9741,2e-05,4.66017]
[1776429974141,48.37,75865.01,0.0,0.97419,2e-05,4.64739]
[1776429975155,48.37,75874.83,0.0,0.97435,2e-05,4.62432]
[1776429976259,48.37,75884.67,0.0,0.9745,2e-05,4.60181]
[1776429978287,48.37,75892.72,0.0,0.97463,2e-05,4.58303]
[1776429980301,48.37,75901.87,0.0,0.97477,2e-05,4.56175]
[1776429981347,48.38,75918.52,0.0,0.975,2e-05,4.52858]
[1776429983279,48.38,75917.6,0.0,0.97498,2e-05,4.53122]
[1776429985289,48.39,75912.42,0.0,0.9749,2e-05,4.5434]
[1776429986353,48.39,75900.23,0.0,0.9747,2e-05,4.57185]
[1776429987302,48.39,75900.23,0.0,0.9747,2e-05,4.572]
[1776429989316,48.39,75886.18,0.0,0.97446,2e-05,4.6073]
[1776429990323,48.4,75866.33,0.0,0.97414,2e-05,4.65465]
[1776429991329,48.4,75857.28,0.0,0.97401,2e-05,4.67402]
[1776429992339,48.39,75862.95,0.0,0.9741,2e-05,4.66029]
[1776429993344,48.39,75870.06,0.0,0.97422,2e-05,4.64344]
[1776429994352,48.39,75866.61,0.0,0.97416,2e-05,4.65176]
[1776429999388,48.4,75859.14,0.0,0.97404,2e-05,4.66949]
[1776430000397,48.4,75868.03,0.0,0.97418,2e-05,4.64851]
[1776430001412,48.4,75875.61,0.0,0.9743,2e-05,4.63072]
[1776430002477,48.4,75882.82,0.0,0.97442,2e-05,4.61388]
[1776430003453,48.4,75879.03,0.0,0.97436,2e-05,4.62283]
[1776430005468,48.4,75877.26,0.0,0.97433,2e-05,4.6271]
[1776430006506,48.4,75888.68,0.0,0.97451,2e-05,4.60043]
[1776430007483,48.4,75888.68,0.0,0.97451,2e-05,4.6005]
[1776430008489,48.4,75895.26,0.0,0.97461,2e-05,4.58525]
[1776430009496,48.4,75895.63,0.0,0.97461,2e-05,4.58564]
[1776430013528,48.4,75906.62,0.0,0.97478,2e-05,4.56061]
[1776430014545,48.41,75907.76,0.0,0.97479,2e-05,4.55955]
[1776430015545,48.41,75916.74,0.0,0.97493,2e-05,4.53892]
[1776430016576,48.41,75924.61,0.0,0.97505,2e-05,4.52096]
[1776430018584,48.41,75961.6,0.0,0.97561,2e-05,4.43676]
[1776430020645,48.41,75991.11,0.0,0.97606,2e-05,4.3701]
[1776430021662,48.41,75995.63,0.0,0.97613,1e-05,4.36031]
[1776430022677,48.41,75989.54,0.0,0.97603,2e-05,4.37398]
[1776430023663,48.41,75985.9,0.0,0.97598,2e-05,4.38291]
[1776430024670,48.41,75982.41,0.0,0.97592,2e-05,4.39167]
[1776430026684,48.42,75987.88,0.0,0.97599,2e-05,4.38025]
[1776430029708,48.42,75997.5,0.0,0.97613,1e-05,4.36004]
[1776430031761,48.42,76008.99,0.0,0.97629,1e-05,4.33536]
[1776430033749,48.44,76035.24,0.0,0.97665,1e-05,4.28229]
[1776430034788,48.44,76012.97,0.0,0.97631,1e-05,4.33264]
[1776430035770,48.44,76043.73,0.0,0.97677,1e-05,4.26447]
[1776430036776,48.45,76031.71,0.0,0.97658,1e-05,4.29229]
[1776430037783,48.45,76031.71,0.0,0.97658,1e-05,4.29288]
[1776430038787,48.45,76041.24,0.0,0.97671,1e-05,4.27246]
[1776430039795,48.45,76034.8,0.0,0.97662,1e-05,4.28728]
[1776430041824,48.45,76046.3,0.0,0.97678,1e-05,4.26307]
[1776430042831,48.45,76081.88,0.0,0.97729,1e-05,4.18528]
[1776430043836,48.46,76081.88,0.0,0.97729,1e-05,4.18592]
[1776430044844,48.46,76089.14,0.0,0.97738,1e-05,4.17164]
[1776430045851,48.48,76083.7,0.0,0.97725,1e-05,4.19143]
[1776430046892,48.49,76068.68,0.0,0.97703,1e-05,4.22493]
[1776430047882,48.49,76068.91,0.0,0.97703,1e-05,4.22515]
[1776430048876,48.49,76076.22,0.0,0.97713,1e-05,4.2092]
[1776430049882,48.49,76082.92,0.0,0.97722,1e-05,4.19607]
[1776430050889,48.52,76081.87,0.0,0.97716,1e-05,4.20591]
[1776430052911,48.52,76075.99,0.0,0.97707,1e-05,4.21832]
[1776430053910,48.52,76071.18,0.0,0.977,1e-05,4.22954]
[1776430054917,48.54,76066.61,0.0,0.97689,1e-05,4.24645]
[1776430055923,48.56,76062.73,0.0,0.97679,1e-05,4.26152]
[1776430057949,48.6,76053.81,0.0,0.97658,1e-05,4.2937]
[1776430058957,48.6,76047.23,0.0,0.97648,1e-05,4.30882]
[1776430059954,48.6,76047.23,0.0,0.97647,1e-05,4.30936]
[1776430060960,48.6,76052.89,0.0,0.97655,1e-05,4.2974]
[1776430061968,48.6,76063.21,0.0,0.9767,1e-05,4.27524]
[1776430062974,48.62,76061.06,0.0,0.97663,1e-05,4.28599]
[1776430063983,48.62,76071.46,0.0,0.97678,1e-05,4.26372]
[1776430064989,48.63,76078.39,0.0,0.97688,1e-05,4.24917]
[1776430066029,48.63,76079.85,0.0,0.97689,1e-05,4.24663]
[1776430067002,48.63,76085.17,0.0,0.97696,1e-05,4.23566]
[1776430069024,48.63,76093.97,0.0,0.97708,1e-05,4.21783]
[1776430070031,48.65,76078.95,0.0,0.97682,1e-05,4.25753]
[1776430071039,48.67,76064.46,0.0,0.97657,1e-05,4.29564]
[1776430072046,48.67,76056.73,0.0,0.97645,1e-05,4.31327]
[1776430073052,48.68,76051.76,0.0,0.97638,1e-05,4.32481]
[1776430076084,48.68,76061.19,0.0,0.9765,1e-05,4.30555]
[1776430077122,48.68,76071.61,0.0,0.97665,1e-05,4.28316]
[1776430079108,48.69,76082.94,0.0,0.97681,1e-05,4.25947]
[1776430080118,48.69,76086.3,0.0,0.97685,1e-05,4.25276]
[1776430081125,48.73,76093.2,0.0,0.97687,1e-05,4.25074]
[1776430083139,48.75,76106.91,0.0,0.97703,1e-05,4.2275]
[1776430084146,48.77,76105.31,0.0,0.97696,1e-05,4.23786]
[1776430085154,48.79,76093.2,0.0,0.97674,1e-05,4.27101]
[1776430086160,48.8,76089.24,0.0,0.97664,1e-05,4.28586]
[1776430087171,48.82,76076.5,0.0,0.97642,1e-05,4.3198]
[1776430088174,48.84,76076.5,0.0,0.97638,1e-05,4.32535]
[1776430089183,48.84,76083.03,0.0,0.97648,1e-05,4.31079]
[1776430090193,48.83,76086.64,0.0,0.97654,1e-05,4.30138]
[1776430091200,48.85,76105.86,0.0,0.97678,1e-05,4.2649]
[1776430092236,48.87,76115.47,0.0,0.97688,1e-05,4.25014]
[1776430093216,48.87,76133.55,0.0,0.97714,1e-05,4.21093]
[1776430094225,48.91,76141.51,0.0,0.97717,1e-05,4.20707]
[1776430095232,48.91,76138.24,0.0,0.97712,1e-05,4.21484]
[1776430097258,48.93,76140.42,0.0,0.9771,1e-05,4.2176]
[1776430099262,48.97,76134.75,0.0,0.97693,1e-05,4.24322]
[1776430100267,48.99,76147.02,0.0,0.97707,1e-05,4.22299]
[1776430101273,48.99,76152.04,0.0,0.97714,1e-05,4.21283]
[1776430102279,49.0,76157.21,0.0,0.97721,1e-05,4.20238]
[1776430103303,49.0,76169.14,0.0,0.97737,1e-05,4.17747]
[1776430104293,49.0,76174.58,0.0,0.97744,1e-05,4.16657]
[1776430107320,49.01,76163.23,0.0,0.97727,1e-05,4.19317]
[1776430108321,49.03,76163.23,0.0,0.97722,1e-05,4.20001]
[1776430109328,49.05,76173.08,0.0,0.97732,1e-05,4.1858]
[1776430110342,49.05,76167.72,0.0,0.97724,1e-05,4.19801]
[1776430112349,49.05,76165.93,0.0,0.97721,1e-05,4.20137]
[1776430113357,49.06,76160.26,0.0,0.97713,1e-05,4.21425]
[1776430114364,49.06,76159.6,0.0,0.97711,1e-05,4.21634]
[1776430116376,49.1,76152.52,0.0,0.97693,1e-05,4.24441]
[1776430117398,49.11,76146.68,0.0,0.97681,1e-05,4.26303]
[1776430119399,49.15,76140.59,0.0,0.97665,1e-05,4.28742]
[1776430121413,49.15,76146.82,0.0,0.97673,1e-05,4.27493]
[1776430122419,49.17,76157.05,0.0,0.97684,1e-05,4.25811]
[1776430123430,49.18,76159.72,0.0,0.97685,1e-05,4.25796]
[1776430127497,49.22,76158.89,0.0,0.97675,1e-05,4.27209]
[1776430129475,49.22,76167.87,0.0,0.97688,1e-05,4.25373]
[1776430130483,49.23,76170.91,0.0,0.97692,1e-05,4.24774]
[1776430132503,49.24,76174.85,0.0,0.97693,1e-05,4.24572]
[1776430134509,49.28,76167.02,0.0,0.97675,1e-05,4.27386]
[1776430135520,49.28,76155.16,0.0,0.97657,1e-05,4.30014]
[1776430136536,49.28,76149.66,0.0,0.97649,1e-05,4.3126]
[1776430137545,49.28,76140.81,0.0,0.97636,1e-05,4.3324]
[1776430138537,49.28,76140.81,0.0,0.97635,1e-05,4.33284]
[1776430139545,49.28,76133.57,0.0,0.97625,1e-05,4.34913]
[1776430140556,49.29,76133.2,0.0,0.97624,1e-05,4.35035]
[1776430143590,49.29,76120.53,0.0,0.97605,1e-05,4.37902]
[1776430144587,49.29,76111.91,0.0,0.97591,1e-05,4.39913]
[1776430145593,49.29,76100.06,0.0,0.97573,1e-05,4.4257]
[1776430146601,49.29,76090.54,0.0,0.97559,1e-05,4.44715]
[1776430147618,49.29,76082.44,0.0,0.97547,2e-05,4.46547]
[1776430149622,49.3,76076.23,0.0,0.97537,2e-05,4.4798]
[1776430151635,49.3,76088.87,0.0,0.97556,1e-05,4.45195]
[1776430153649,49.3,76095.92,0.0,0.97566,1e-05,4.43675]
[1776430158694,49.32,76094.12,0.0,0.97559,1e-05,4.4467]
[1776430162720,49.34,76085.01,0.0,0.97539,2e-05,4.47669]
[1776430165742,49.35,76064.83,0.0,0.97506,2e-05,4.52598]
[1776430167774,49.36,76074.94,0.0,0.97521,2e-05,4.50479]
[1776430168782,49.37,76074.94,0.0,0.97519,2e-05,4.50756]
[1776430171804,49.37,76080.41,0.0,0.97528,2e-05,4.49363]
[1776430173818,49.37,76085.52,0.0,0.97535,2e-05,4.48251]
[1776430174825,49.37,76091.78,0.0,0.97545,2e-05,4.46869]
[1776430175834,49.37,76094.61,0.0,0.97549,1e-05,4.46258]
[1776430177849,49.37,76116.23,0.0,0.97581,1e-05,4.41494]
[1776430178861,49.37,76116.23,0.0,0.97581,1e-05,4.41523]
[1776430179872,49.37,76108.16,0.0,0.97568,1e-05,4.43345]
[1776430180867,49.38,76119.15,0.0,0.97584,1e-05,4.40968]
[1776430181875,49.38,76132.14,0.0,0.97603,1e-05,4.381]
[1776430182881,49.38,76134.72,0.0,0.97607,1e-05,4.3757]
[1776430186910,49.38,76127.79,0.0,0.97596,1e-05,4.39252]
[1776430187920,49.38,76125.48,0.0,0.97592,1e-05,4.39799]
[1776430192952,49.39,76142.99,0.0,0.97616,1e-05,4.36165]
[1776430195972,49.39,76150.95,0.0,0.97628,1e-05,4.34508]
[1776430197997,49.39,76155.97,0.0,0.97634,1e-05,4.335]
[1776430200020,49.4,76155.86,0.0,0.97633,1e-05,4.33617]
[1776430202033,49.4,76169.21,0.0,0.97653,1e-05,4.30755]
[1776430203035,49.4,76180.43,0.0,0.97669,1e-05,4.28322]
[1776430204033,49.4,76185.82,0.0,0.97675,1e-05,4.27366]
[1776430205043,49.41,76198.45,0.0,0.97693,1e-05,4.24706]
[1776430206047,49.41,76210.7,0.0,0.9771,1e-05,4.22146]
[1776430207055,49.41,76219.03,0.0,0.97721,1e-05,4.20436]
[1776430208076,49.41,76239.97,0.0,0.9775,1e-05,4.16063]
[1776430213102,49.42,76223.27,0.0,0.97724,1e-05,4.19978]
[1776430214111,49.43,76211.69,0.0,0.97707,1e-05,4.22515]
[1776430215113,49.43,76201.72,0.0,0.97693,1e-05,4.24714]
[1776430217132,49.45,76195.91,0.0,0.9768,1e-05,4.26605]
[1776430220164,49.45,76201.2,0.0,0.97687,1e-05,4.25638]
[1776430222183,49.46,76216.87,0.0,0.97708,1e-05,4.22398]
[1776430223184,49.46,76216.87,0.0,0.97708,1e-05,4.22462]
[1776430224191,49.46,76230.57,0.0,0.97727,1e-05,4.19609]
[1776430225209,49.46,76225.04,0.0,0.97718,1e-05,4.20854]
[1776430226261,49.46,76210.98,0.0,0.97699,1e-05,4.23859]
[1776430227218,49.46,76183.15,0.0,0.97658,1e-05,4.29919]
[1776430228233,49.47,76132.92,0.0,0.97585,1e-05,4.40959]
[1776430229242,49.47,76132.92,0.0,0.97585,1e-05,4.41001]
[1776430230247,49.47,76103.52,0.0,0.97541,2e-05,4.47563]
[1776430231265,49.47,76126.29,0.0,0.97576,1e-05,4.42306]
[1776430232266,49.47,76126.29,0.0,0.97575,1e-05,4.42349]
[1776430233266,49.47,76168.29,0.0,0.97637,1e-05,4.33132]
[1776430234268,49.47,76177.46,0.0,0.9765,1e-05,4.31183]
[1776430235274,49.47,76176.01,0.0,0.97647,1e-05,4.31547]
[1776430237290,49.47,76165.51,0.0,0.97632,1e-05,4.33929]
[1776430238295,49.48,76164.94,0.0,0.9763,1e-05,4.34097]
[1776430241340,49.5,76184.18,0.0,0.97653,1e-05,4.30778]
[1776430242324,49.5,76184.18,0.0,0.97652,1e-05,4.30823]
[1776430243332,49.5,76180.74,0.0,0.97647,1e-05,4.31618]
[1776430247359,49.51,76167.3,0.0,0.97626,1e-05,4.34735]
[1776430248373,49.51,76158.71,0.0,0.97614,1e-05,4.36657]
[1776430249379,49.51,76156.68,0.0,0.9761,1e-05,4.37142]
[1776430250396,49.51,76150.5,0.0,0.97601,1e-05,4.38537]
[1776430254409,49.52,76141.93,0.0,0.97587,1e-05,4.40599]
[1776430258444,49.52,76138.23,0.0,0.97581,1e-05,4.4154]
[1776430261493,49.53,76136.84,0.0,0.97578,1e-05,4.41939]
[1776430263501,49.53,76109.29,0.0,0.97537,2e-05,4.48058]
[1776430264505,49.53,76094.75,0.0,0.97515,2e-05,4.5136]
[1776430265509,49.53,76089.83,0.0,0.97508,2e-05,4.52478]
[1776430269551,49.53,76080.84,0.0,0.97494,2e-05,4.54545]
[1776430270545,49.53,76071.05,0.0,0.97479,2e-05,4.56766]
[1776430271589,49.53,76070.66,0.0,0.97478,2e-05,4.56858]
[1776430272558,49.53,76070.66,0.0,0.97478,2e-05,4.56859]
[1776430273565,49.53,76070.67,0.0,0.97478,2e-05,4.56861]
[1776430276588,49.53,76057.55,0.0,0.97458,2e-05,4.59849]
[1776430277606,49.53,76041.87,0.0,0.97433,2e-05,4.63427]
[1776430279608,49.53,76032.22,0.0,0.97419,2e-05,4.65626]
[1776430280624,49.53,76029.85,0.0,0.97415,2e-05,4.66146]
[1776430282630,49.52,76028.1,0.0,0.97413,2e-05,4.66393]
[1776430283640,49.52,76034.13,0.0,0.97423,2e-05,4.64994]
[1776430284651,49.52,76027.29,0.0,0.97412,2e-05,4.66555]
[1776430285651,49.52,76030.09,0.0,0.97417,2e-05,4.65898]
[1776430287665,49.52,76039.79,0.0,0.97432,2e-05,4.6365]
[1776430288671,49.52,76037.69,0.0,0.97429,2e-05,4.64123]
[1776430289679,49.52,76032.36,0.0,0.9742,2e-05,4.65338]
[1776430290686,49.52,76025.41,0.0,0.9741,2e-05,4.66835]
[1776430291741,49.52,76017.2,0.0,0.97398,2e-05,4.68515]
[1776430292701,49.52,76017.2,0.0,0.97399,2e-05,4.685]
[1776430297735,49.52,76015.85,0.0,0.97397,2e-05,4.68738]
[1776430300756,49.51,76028.21,0.0,0.97417,2e-05,4.65859]
[1776430301811,49.51,76065.42,0.0,0.97475,2e-05,4.57255]
[1776430302772,49.51,76065.42,0.0,0.97475,2e-05,4.57254]
[1776430303784,49.51,76072.75,0.0,0.97486,2e-05,4.55599]
[1776430304787,49.51,76073.32,0.0,0.97487,2e-05,4.55477]
[1776430309825,49.51,76070.46,0.0,0.97482,2e-05,4.56161]
[1776430311884,49.51,76078.7,0.0,0.97495,2e-05,4.54312]
[1776430312849,49.51,76088.89,0.0,0.9751,2e-05,4.52025]
[1776430313897,49.51,76094.59,0.0,0.97519,2e-05,4.50754]
[1776430314856,49.52,76094.59,0.0,0.97518,2e-05,4.50884]
[1776430317931,49.53,76085.53,0.0,0.97502,2e-05,4.53235]
[1776430319896,49.53,76081.95,0.0,0.97497,2e-05,4.54066]
[1776430320903,49.53,76073.13,0.0,0.97483,2e-05,4.56067]
[1776430321916,49.53,76063.84,0.0,0.97469,2e-05,4.58179]
[1776430322924,49.53,76047.25,0.0,0.97443,2e-05,4.61959]
[1776430323947,49.53,76037.75,0.0,0.97428,2e-05,4.64129]
[1776430324932,49.53,76033.09,0.0,0.97421,2e-05,4.65189]
[1776430328025,49.53,76039.98,0.0,0.97432,2e-05,4.63579]
[1776430329968,49.53,76047.46,0.0,0.97444,2e-05,4.61851]
[1776430330981,49.53,76055.23,0.0,0.97456,2e-05,4.60074]
[1776430331989,49.53,76066.38,0.0,0.97473,2e-05,4.57537]
[1776430332992,49.53,76071.3,0.0,0.97481,2e-05,4.56425]
[1776430334006,49.53,76065.05,0.0,0.97471,2e-05,4.57846]
[1776430335012,49.53,76065.42,0.0,0.97472,2e-05,4.57764]
[1776430337036,49.53,76070.93,0.0,0.9748,2e-05,4.5652]
[1776430338085,49.53,76059.17,0.0,0.97462,2e-05,4.59193]
[1776430339050,49.53,76059.17,0.0,0.97462,2e-05,4.59194]
[1776430342071,49.53,76064.5,0.0,0.9747,2e-05,4.57976]
[1776430343080,49.53,76074.15,0.0,0.97485,2e-05,4.55791]
[1776430344086,49.53,76076.43,0.0,0.97488,2e-05,4.5528]
[1776430347110,49.53,76086.27,0.0,0.97503,2e-05,4.53078]
[1776430348155,49.53,76094.6,0.0,0.97516,2e-05,4.51168]
[1776430351139,49.53,76086.46,0.0,0.97505,2e-05,4.52836]
[1776430353173,49.53,76091.32,0.0,0.97511,2e-05,4.51849]
[1776430354177,49.53,76096.98,0.0,0.9752,2e-05,4.50579]
[1776430355228,49.53,76105.32,0.0,0.97532,2e-05,4.48711]
[1776430356190,49.53,76110.17,0.0,0.9754,1e-05,4.47643]
[1776430357192,49.53,76109.48,0.0,0.97538,2e-05,4.47816]
[1776430361248,49.53,76119.57,0.0,0.97553,1e-05,4.45642]
[1776430362228,49.53,76127.67,0.0,0.97565,1e-05,4.43892]
[1776430363234,49.53,76134.55,0.0,0.97575,1e-05,4.42368]
[1776430364245,49.54,76149.39,0.0,0.97597,1e-05,4.39125]
[1776430365257,49.54,76156.85,0.0,0.97607,1e-05,4.37521]
[1776430366258,49.54,76159.84,0.0,0.97612,1e-05,4.36902]
[1776430368306,49.54,76168.54,0.0,0.97624,1e-05,4.35076]
[1776430371303,49.57,76161.05,0.0,0.97605,1e-05,4.37868]
[1776430376335,49.61,76159.03,0.0,0.97595,1e-05,4.39393]
[1776430377342,49.61,76153.53,0.0,0.97587,1e-05,4.40635]
[1776430378386,49.61,76153.62,0.0,0.97587,1e-05,4.40646]
[1776430381375,49.61,76147.99,0.0,0.97578,1e-05,4.41974]
[1776430383407,49.61,76158.39,0.0,0.97593,1e-05,4.39741]
[1776430384397,49.61,76156.52,0.0,0.9759,1e-05,4.40183]
[1776430387424,49.62,76167.24,0.0,0.97605,1e-05,4.3792]
[1776430388478,49.62,76163.08,0.0,0.97599,1e-05,4.38865]
[1776430394473,49.62,76157.93,0.0,0.9759,1e-05,4.4019]
[1776430399518,49.63,76157.22,0.0,0.97588,1e-05,4.40492]
[1776430400530,49.63,76189.29,0.0,0.97635,1e-05,4.33492]
[1776430401532,49.63,76223.24,0.0,0.97683,1e-05,4.26163]
[1776430402531,49.63,76233.56,0.0,0.97698,1e-05,4.24005]
[1776430404547,49.63,76246.44,0.0,0.97716,1e-05,4.21318]
[1776430405554,49.63,76252.1,0.0,0.97723,1e-05,4.2018]
[1776430408585,49.67,76246.05,0.0,0.97706,1e-05,4.22741]
[1776430409588,49.67,76256.83,0.0,0.97721,1e-05,4.20449]
[1776430410618,49.69,76261.6,0.0,0.97724,1e-05,4.201]
[1776430411614,49.69,76268.93,0.0,0.97735,1e-05,4.18416]
[1776430412616,49.69,76274.92,0.0,0.97743,1e-05,4.17134]
[1776430417648,49.69,76274.59,0.0,0.97743,1e-05,4.17217]
[1776430418717,49.69,76279.83,0.0,0.9775,1e-05,4.16128]
[1776430421685,49.69,76261.16,0.0,0.97724,1e-05,4.20088]
[1776430422690,49.69,76250.76,0.0,0.97709,1e-05,4.22241]
[1776430423692,49.69,76248.77,0.0,0.97707,1e-05,4.22655]
[1776430428818,49.69,76231.15,0.0,0.97682,1e-05,4.26455]
[1776430430749,49.69,76211.6,0.0,0.97653,1e-05,4.30726]
[1776430431753,49.7,76203.11,0.0,0.97641,1e-05,4.32586]
[1776430432762,49.7,76199.99,0.0,0.97636,1e-05,4.333]
[1776430433767,49.7,76209.3,0.0,0.97649,1e-05,4.31307]
[1776430434774,49.7,76216.58,0.0,0.9766,1e-05,4.2976]
[1776430435781,49.7,76208.04,0.0,0.97647,1e-05,4.31625]
[1776430436788,49.7,76199.36,0.0,0.97635,1e-05,4.33524]
[1776430437796,49.7,76187.98,0.0,0.97618,1e-05,4.36013]
[1776430438878,49.7,76179.94,0.0,0.97606,1e-05,4.3778]
[1776430444846,49.7,76157.81,0.0,0.97573,1e-05,4.42692]
[1776430445854,49.7,76143.04,0.0,0.97552,1e-05,4.45956]
[1776430447868,49.7,76152.16,0.0,0.97565,1e-05,4.43936]
[1776430448947,49.7,76171.7,0.0,0.97594,1e-05,4.39593]
[1776430449883,49.7,76171.7,0.0,0.97594,1e-05,4.39552]
[1776430451973,49.7,76194.4,0.0,0.97628,1e-05,4.34557]
[1776430452962,49.7,76229.69,0.0,0.97678,1e-05,4.26935]
[1776430453966,49.7,76237.07,0.0,0.97689,1e-05,4.25387]
[1776430454973,49.7,76245.93,0.0,0.97701,1e-05,4.23483]
[1776430460015,49.71,76242.67,0.0,0.97695,1e-05,4.24394]
[1776430465051,49.71,76241.37,0.0,0.97692,1e-05,4.24959]
[1776430467058,49.73,76250.68,0.0,0.97701,1e-05,4.23592]
[1776430469091,49.74,76261.48,0.0,0.97715,1e-05,4.21418]
[1776430471087,49.74,76269.8,0.0,0.97727,1e-05,4.19594]
[1776430476122,49.82,76266.42,0.0,0.97706,1e-05,4.229]
[1776430478137,49.82,76260.49,0.0,0.97696,1e-05,4.24274]
[1776430479163,49.82,76257.28,0.0,0.97692,1e-05,4.2501]
[1776430480162,49.83,76257.28,0.0,0.97691,1e-05,4.25065]
[1776430481158,49.83,76274.13,0.0,0.97715,1e-05,4.2154]
[1776430482166,49.85,76276.29,0.0,0.97714,1e-05,4.21692]
[1776430487213,49.89,76264.26,0.0,0.97688,1e-05,4.25611]
[1776430488220,49.89,76257.05,0.0,0.97677,1e-05,4.27203]
[1776430489246,49.89,76249.78,0.0,0.97667,1e-05,4.28809]
[1776430491286,49.89,76239.63,0.0,0.97652,1e-05,4.31036]
[1776430492252,49.89,76244.75,0.0,0.97659,1e-05,4.30029]
[1776430493260,49.9,76255.24,0.0,0.97673,1e-05,4.2783]
[1776430498294,49.9,76258.29,0.0,0.97676,1e-05,4.27427]
[1776430503336,49.91,76252.29,0.0,0.97666,1e-05,4.28954]
[1776430505343,49.91,76245.91,0.0,0.97656,1e-05,4.30414]
[1776430506351,49.91,76240.09,0.0,0.97648,1e-05,4.31709]
[1776430507364,49.92,76241.84,0.0,0.9765,1e-05,4.31373]
[1776430509406,49.92,76235.71,0.0,0.97641,1e-05,4.32776]
[1776430510379,49.92,76235.71,0.0,0.9764,1e-05,4.32813]
[1776430515414,49.93,76222.5,0.0,0.9762,1e-05,4.35862]
[1776430516421,49.93,76212.9,0.0,0.97606,1e-05,4.37981]
[1776430517429,49.93,76214.8,0.0,0.97609,1e-05,4.37597]
[1776430518435,49.93,76197.68,0.0,0.97583,1e-05,4.41362]
[1776430519476,49.93,76178.24,0.0,0.97555,1e-05,4.45655]
[1776430520450,49.93,76178.24,0.0,0.97554,1e-05,4.45673]
[1776430522464,49.93,76174.8,0.0,0.97549,1e-05,4.46464]
[1776430524478,49.93,76169.35,0.0,0.97541,1e-05,4.47698]
[1776430528516,49.93,76178.83,0.0,0.97555,1e-05,4.4566]
[1776430529546,49.93,76182.96,0.0,0.97561,1e-05,4.44768]
[1776430532550,49.94,76174.63,0.0,0.97549,1e-05,4.46469]
[1776430533551,49.94,76170.29,0.0,0.97542,1e-05,4.47445]
[1776430535565,49.94,76180.0,0.0,0.97557,1e-05,4.45334]
[1776430536571,49.94,76173.02,0.0,0.97546,1e-05,4.46893]
[1776430537578,49.94,76172.65,0.0,0.97545,1e-05,4.46992]
[1776430539618,49.94,76178.12,0.0,0.97553,1e-05,4.45818]
[1776430542622,49.94,76171.84,0.0,0.97544,1e-05,4.47258]
[1776430545638,49.94,76163.49,0.0,0.97531,1e-05,4.49152]
[1776430547652,49.94,76171.11,0.0,0.97542,1e-05,4.47493]
[1776430548659,49.94,76184.51,0.0,0.97562,1e-05,4.44554]
[1776430549691,49.94,76190.48,0.0,0.9757,1e-05,4.43263]
[1776430551682,49.94,76188.54,0.0,0.97567,1e-05,4.43735]
[1776430553695,49.95,76180.17,0.0,0.97555,1e-05,4.45622]
[1776430554699,49.95,76172.76,0.0,0.97544,1e-05,4.47277]
[1776430555706,49.95,76161.82,0.0,0.97527,1e-05,4.49717]
[1776430556713,49.95,76158.75,0.0,0.97522,1e-05,4.50411]
[1776430557721,49.95,76151.29,0.0,0.97511,2e-05,4.52082]
[1776430558732,49.95,76153.31,0.0,0.97514,1e-05,4.51641]
[1776430559761,49.95,76170.88,0.0,0.9754,1e-05,4.47752]
[1776430560743,49.95,76170.88,0.0,0.9754,1e-05,4.47764]
[1776430561759,49.95,76169.9,0.0,0.97539,1e-05,4.47997]
[1776430563770,49.95,76186.35,0.0,0.97563,1e-05,4.44401]
[1776430564774,49.95,76196.24,0.0,0.97578,1e-05,4.42182]
[1776430565780,49.95,76194.23,0.0,0.97575,1e-05,4.42578]
[1776430570817,49.94,76196.12,0.0,0.97579,1e-05,4.41938]
[1776430571830,49.94,76202.2,0.0,0.97588,1e-05,4.40564]
[1776430572833,49.94,76214.18,0.0,0.97606,1e-05,4.37911]
[1776430573838,49.94,76218.31,0.0,0.97612,1e-05,4.36976]
[1776430577867,49.93,76199.96,0.0,0.97587,1e-05,4.40826]
[1776430578875,49.93,76191.35,0.0,0.97574,1e-05,4.42668]
[1776430579880,49.93,76192.88,0.0,0.97577,1e-05,4.42287]
[1776430581895,49.93,76187.12,0.0,0.97569,1e-05,4.43458]
[1776430586931,49.92,76183.78,0.0,0.97566,1e-05,4.43956]
[1776430587937,49.92,76189.5,0.0,0.97574,1e-05,4.42652]
[1776430588952,49.92,76189.19,0.0,0.97574,1e-05,4.42675]
[1776430593980,49.91,76190.47,0.0,0.97579,1e-05,4.41976]
[1776430598009,49.91,76196.03,0.0,0.97588,1e-05,4.40587]
[1776430600050,49.9,76188.03,0.0,0.97577,1e-05,4.42208]
[1776430605058,49.9,76187.67,0.0,0.97578,1e-05,4.42108]
[1776430608080,49.89,76198.78,0.0,0.97595,1e-05,4.39546]
[1776430609087,49.89,76204.21,0.0,0.97603,1e-05,4.38322]
[1776430614122,49.89,76199.9,0.0,0.97598,1e-05,4.39072]
[1776430619157,49.88,76200.92,0.0,0.97601,1e-05,4.38649]
[1776430623191,49.87,76195.31,0.0,0.97594,1e-05,4.39711]
[1776430628220,49.87,76200.87,0.0,0.97603,1e-05,4.38288]
[1776430633255,49.86,76202.32,0.0,0.97606,1e-05,4.37772]
[1776430636332,49.86,76184.76,0.0,0.97581,1e-05,4.41532]
[1776430637306,49.86,76175.05,0.0,0.97567,1e-05,4.43599]
[1776430638316,49.86,76184.1,0.0,0.97581,1e-05,4.41611]
[1776430639322,49.86,76183.7,0.0,0.9758,1e-05,4.41723]
[1776430643351,49.85,76191.17,0.0,0.97592,1e-05,4.39907]
[1776430644354,49.85,76198.69,0.0,0.97603,1e-05,4.38222]
[1776430645363,49.85,76196.97,0.0,0.97601,1e-05,4.38557]
[1776430649391,49.85,76187.41,0.0,0.97588,1e-05,4.40484]
[1776430653420,49.84,76192.65,0.0,0.97598,1e-05,4.38976]
[1776430658454,49.84,76189.28,0.0,0.97594,1e-05,4.39509]
[1776430663487,49.83,76189.99,0.0,0.97597,1e-05,4.39144]
[1776430668522,49.82,76192.49,0.0,0.97602,1e-05,4.38391]
[1776430670572,49.82,76176.72,0.0,0.97579,1e-05,4.41761]
[1776430672557,49.82,76173.35,0.0,0.97575,1e-05,4.42433]
[1776430673566,49.82,76184.73,0.0,0.97592,1e-05,4.39893]
[1776430675579,49.81,76191.98,0.0,0.97603,1e-05,4.38223]
[1776430678598,49.81,76198.89,0.0,0.97614,1e-05,4.36596]
[1776430683633,49.81,76197.87,0.0,0.97613,1e-05,4.36624]
[1776430688670,49.8,76191.64,0.0,0.97606,1e-05,4.37786]
[1776430693709,49.79,76185.63,0.0,0.97598,1e-05,4.38889]
[1776430695720,49.79,76178.43,0.0,0.97588,1e-05,4.40378]
[1776430696730,49.79,76183.72,0.0,0.97596,1e-05,4.39176]
[1776430701763,49.78,76181.18,0.0,0.97594,1e-05,4.39517]
[1776430703775,49.78,76169.01,0.0,0.97577,1e-05,4.42096]
[1776430704782,49.78,76175.15,0.0,0.97586,1e-05,4.40701]
[1776430705791,49.78,76180.53,0.0,0.97594,1e-05,4.39479]
[1776430710873,49.77,76182.01,0.0,0.97598,1e-05,4.38941]
[1776430716869,49.76,76183.03,0.0,0.97602,1e-05,4.3828]
[1776430721904,49.76,76179.96,0.0,0.97599,1e-05,4.38746]
[1776430726938,49.75,76183.37,0.0,0.97605,1e-05,4.37799]
[1776430731974,49.75,76181.67,0.0,0.97604,1e-05,4.37975]
[1776430734995,49.74,76192.53,0.0,0.9762,1e-05,4.35492]
[1776430736006,49.74,76205.98,0.0,0.9764,1e-05,4.32539]
[1776430737010,49.74,76209.84,0.0,0.97646,1e-05,4.31675]
[1776430738016,49.74,76220.25,0.0,0.97661,1e-05,4.29401]
[1776430739047,49.74,76226.03,0.0,0.97669,1e-05,4.28134]
[1776430741042,49.74,76240.14,0.0,0.9769,1e-05,4.25068]
[1776430742052,49.74,76241.33,0.0,0.97691,1e-05,4.24797]
[1776430746077,49.74,76255.19,0.0,0.97711,1e-05,4.21783]
[1776430747085,49.74,76264.47,0.0,0.97724,1e-05,4.19805]
[1776430748091,49.73,76270.46,0.0,0.97733,1e-05,4.18531]
[1776430749100,49.73,76272.48,0.0,0.97736,1e-05,4.18099]
[1776430751112,49.73,76275.98,0.0,0.97741,1e-05,4.17353]
[1776430753136,49.73,76283.23,0.0,0.97751,1e-05,4.15823]
[1776430754136,49.73,76280.08,0.0,0.97746,1e-05,4.16485]
[1776430756150,49.73,76277.29,0.0,0.97742,1e-05,4.17068]
[1776430761294,49.73,76283.44,0.0,0.97751,1e-05,4.15765]
[1776430767238,49.73,76282.4,0.0,0.9775,1e-05,4.15986]
[1776430771370,49.73,76291.92,0.0,0.97764,1e-05,4.13804]
[1776430773280,49.73,76292.44,0.0,0.97764,1e-05,4.13703]
[1776430775312,49.73,76284.02,0.0,0.97753,1e-05,4.15478]
[1776430776315,49.73,76264.67,0.0,0.97726,1e-05,4.1957]
[1776430779335,49.73,76274.67,0.0,0.9774,1e-05,4.17447]
[1776430780342,49.73,76280.07,0.0,0.97747,1e-05,4.16309]
[1776430782356,49.73,76279.37,0.0,0.97746,1e-05,4.16457]
[1776430786389,49.73,76267.58,0.0,0.9773,1e-05,4.18943]
[1776430787402,49.73,76260.03,0.0,0.97719,1e-05,4.20536]
[1776430788403,49.73,76261.88,0.0,0.97722,1e-05,4.20137]
[1776430789409,49.73,76267.74,0.0,0.9773,1e-05,4.18891]
[1776430790415,49.73,76273.62,0.0,0.97738,1e-05,4.17646]
[1776430791514,49.73,76285.92,0.0,0.97755,1e-05,4.15057]
[1776430793441,49.73,76290.12,0.0,0.97761,1e-05,4.14177]
[1776430795451,49.74,76291.84,0.0,0.97763,1e-05,4.13866]
[1776430799482,49.74,76285.73,0.0,0.97755,1e-05,4.15163]
[1776430800493,49.74,76273.77,0.0,0.97738,1e-05,4.17681]
[1776430801587,49.74,76274.98,0.0,0.9774,1e-05,4.1742]
[1776430803510,49.74,76269.1,0.0,0.97732,1e-05,4.18658]
[1776430804520,49.74,76236.98,0.0,0.97687,1e-05,4.2548]
[1776430805531,49.74,76236.98,0.0,0.97687,1e-05,4.2547]
[1776430806538,49.73,76223.85,0.0,0.97668,1e-05,4.28268]
[1776430807545,49.73,76219.55,0.0,0.97662,1e-05,4.29172]
[1776430810571,49.73,76215.12,0.0,0.97656,1e-05,4.30057]
[1776430811663,49.73,76202.83,0.0,0.97639,1e-05,4.32688]
[1776430812584,49.73,76202.83,0.0,0.97639,1e-05,4.32659]
[1776430813592,49.73,76192.67,0.0,0.97625,1e-05,4.34801]
[1776430818632,49.72,76183.57,0.0,0.97612,1e-05,4.36647]
[1776430819644,49.72,76177.0,0.0,0.97603,1e-05,4.38046]
[1776430820656,49.72,76171.03,0.0,0.97594,1e-05,4.39315]
[1776430821734,49.72,76162.48,0.0,0.97582,1e-05,4.41151]
[1776430823664,49.72,76162.12,0.0,0.97582,1e-05,4.41215]
[1776430827700,49.72,76154.83,0.0,0.9757,1e-05,4.42922]
[1776430828707,49.72,76148.07,0.0,0.9756,1e-05,4.44437]
[1776430829714,49.72,76140.36,0.0,0.97548,1e-05,4.46164]
[1776430830721,49.73,76139.64,0.0,0.97547,1e-05,4.46341]
[1776430835756,49.73,76138.58,0.0,0.97546,1e-05,4.46465]
[1776430836766,49.73,76144.69,0.0,0.97555,1e-05,4.45127]
[1776430837770,49.73,76155.97,0.0,0.97572,1e-05,4.42654]
[1776430838777,49.73,76158.81,0.0,0.97576,1e-05,4.42052]
[1776430843817,49.72,76159.41,0.0,0.97578,1e-05,4.4169]
[1776430848852,49.72,76162.07,0.0,0.97584,1e-05,4.40879]
[1776430849862,49.71,76164.69,0.0,0.97588,1e-05,4.40218]
[1776430851951,49.71,76179.5,0.0,0.9761,1e-05,4.36933]
[1776430852892,49.71,76179.5,0.0,0.9761,1e-05,4.36856]
[1776430853897,49.71,76184.82,0.0,0.97618,1e-05,4.35662]
[1776430858938,49.7,76179.29,0.0,0.97611,1e-05,4.36701]
[1776430863968,49.7,76181.29,0.0,0.97616,1e-05,4.36087]
[1776430864987,49.7,76191.34,0.0,0.9763,1e-05,4.339]
[1776430865982,49.7,76198.74,0.0,0.97641,1e-05,4.32237]
[1776430867996,49.7,76204.32,0.0,0.9765,1e-05,4.30976]
[1776430872097,49.69,76207.93,0.0,0.97655,1e-05,4.30098]
[1776430875044,49.69,76216.51,0.0,0.97668,1e-05,4.28181]
[1776430876052,49.69,76219.38,0.0,0.97672,1e-05,4.27545]
[1776430880080,49.69,76226.37,0.0,0.97683,1e-05,4.25975]
[1776430882175,49.69,76234.46,0.0,0.97694,1e-05,4.24212]
[1776430884118,49.69,76233.62,0.0,0.97693,1e-05,4.24363]
[1776430886127,49.68,76239.56,0.0,0.97702,1e-05,4.23069]
[1776430887136,49.68,76253.36,0.0,0.97721,1e-05,4.20125]
[1776430888155,49.68,76259.75,0.0,0.9773,1e-05,4.18766]
[1776430889150,49.68,76248.47,0.0,0.97715,1e-05,4.21153]
[1776430890159,49.68,76226.62,0.0,0.97684,1e-05,4.25806]
[1776430891165,49.68,76225.64,0.0,0.97684,1e-05,4.2581]
[1776430894187,49.68,76231.28,0.0,0.97692,1e-05,4.24553]
[1776430899220,49.68,76235.27,0.0,0.97698,1e-05,4.23627]
[1776430901234,49.68,76233.92,0.0,0.97696,1e-05,4.2389]
[1776430904256,49.68,76243.85,0.0,0.9771,1e-05,4.21734]
[1776430905262,49.68,76249.88,0.0,0.97719,1e-05,4.20443]
[1776430906269,49.68,76250.88,0.0,0.9772,1e-05,4.20224]
[1776430911311,49.68,76248.54,0.0,0.97717,1e-05,4.20684]
[1776430915429,49.68,76262.94,0.0,0.97738,1e-05,4.17612]
[1776430916352,49.68,76272.99,0.0,0.97752,1e-05,4.15486]
[1776430917352,49.68,76276.18,0.0,0.97756,1e-05,4.14813]
[1776430922387,49.68,76275.37,0.0,0.97755,1e-05,4.14988]
[1776430927432,49.67,76267.48,0.0,0.97744,1e-05,4.16594]
[1776430930445,49.67,76261.33,0.0,0.97736,1e-05,4.17881]
[1776430934496,49.67,76290.31,0.0,0.97776,1e-05,4.11779]
[1776430935497,49.67,76330.94,0.0,0.97831,1e-05,4.03359]
[1776430936508,49.67,76359.6,0.0,0.9787,1e-05,3.97441]
[1776430937514,49.67,76366.11,0.0,0.97878,1e-05,3.96101]
[1776430939531,49.67,76388.89,0.0,0.97908,1e-05,3.91535]
[1776430940556,49.67,76441.53,0.0,0.97976,1e-05,3.81067]
[1776430941554,49.67,76480.34,0.0,0.98024,1e-05,3.73488]
[1776430942664,49.68,76471.69,0.0,0.98012,1e-05,3.75353]
[1776430943611,49.72,76471.69,0.0,0.98005,1e-05,3.76529]
[1776430944586,49.72,76442.73,0.0,0.97968,1e-05,3.82218]
[1776430945594,49.72,76426.71,0.0,0.97948,1e-05,3.85441]
[1776430946599,49.72,76393.47,0.0,0.97904,1e-05,3.92127]
[1776430947605,49.72,76375.98,0.0,0.97881,1e-05,3.95694]
[1776430948635,49.72,76377.17,0.0,0.97883,1e-05,3.95487]
[1776430949626,49.72,76364.48,0.0,0.97866,1e-05,3.98094]
[1776430950634,49.72,76356.3,0.0,0.97855,1e-05,3.9979]
[1776430951645,49.72,76357.8,0.0,0.97857,1e-05,3.99328]
[1776430952733,49.73,76318.27,0.0,0.97804,1e-05,4.07475]
[1776430953655,49.73,76318.27,0.0,0.97804,1e-05,4.07497]
[1776430954660,49.73,76293.96,0.0,0.97771,1e-05,4.12567]
[1776430955669,49.73,76286.04,0.0,0.9776,1e-05,4.1423]
[1776430956675,49.73,76272.31,0.0,0.97741,1e-05,4.17118]
[1776430957683,49.73,76269.18,0.0,0.97737,1e-05,4.17776]
[1776430958691,49.73,76274.74,0.0,0.97744,1e-05,4.16601]
[1776430959698,49.73,76276.2,0.0,0.97746,1e-05,4.16293]
[1776430960705,49.73,76270.11,0.0,0.97738,1e-05,4.17575]
[1776430961720,49.73,76271.37,0.0,0.9774,1e-05,4.17307]
[1776430964738,49.73,76258.23,0.0,0.97721,1e-05,4.20077]
[1776430965752,49.73,76242.7,0.0,0.977,1e-05,4.2337]
[1776430966752,49.73,76240.59,0.0,0.97697,1e-05,4.23808]
[1776430968770,49.72,76237.12,0.0,0.97692,1e-05,4.24521]
[1776430970783,49.72,76231.34,0.0,0.97684,1e-05,4.25726]
[1776430971787,49.72,76224.11,0.0,0.97674,1e-05,4.27239]
[1776430972910,49.72,76202.02,0.0,0.97642,1e-05,4.32]
[1776430973797,49.72,76202.02,0.0,0.97643,1e-05,4.31974]
[1776430974804,49.72,76192.28,0.0,0.97629,1e-05,4.34058]
[1776430975814,49.72,76190.12,0.0,0.97626,1e-05,4.34496]
[1776430976824,49.72,76177.23,0.0,0.97607,1e-05,4.37273]
[1776430977828,49.72,76170.98,0.0,0.97598,1e-05,4.38604]
[1776430978837,49.72,76171.05,0.0,0.97599,1e-05,4.38549]
[1776430981873,49.71,76178.45,0.0,0.9761,1e-05,4.36812]
[1776430982986,49.71,76183.64,0.0,0.97618,1e-05,4.35612]
[1776430984888,49.71,76184.5,0.0,0.9762,1e-05,4.3539]
[1776430986904,49.71,76189.99,0.0,0.97628,1e-05,4.3413]
[1776430988919,49.71,76196.0,0.0,0.97637,1e-05,4.32735]
[1776430989926,49.71,76205.46,0.0,0.97651,1e-05,4.30688]
[1776430990934,49.7,76203.32,0.0,0.97648,1e-05,4.31099]
[1776430993055,49.7,76214.26,0.0,0.97664,1e-05,4.28688]
[1776430995971,49.7,76204.7,0.0,0.97651,1e-05,4.30681]
[1776430996974,49.7,76190.87,0.0,0.97631,1e-05,4.33646]
[1776430998990,49.7,76181.08,0.0,0.97617,1e-05,4.3571]
[1776430999998,49.7,76174.28,0.0,0.97608,1e-05,4.37157]
[1776431003126,49.69,76183.26,0.0,0.97622,1e-05,4.35092]
[1776431007046,49.69,76162.09,0.0,0.97591,1e-05,4.39646]
[1776431008052,49.69,76144.74,0.0,0.97565,1e-05,4.43488]
[1776431011089,49.69,76129.89,0.0,0.97544,1e-05,4.46623]
[1776431012097,49.69,76100.51,0.0,0.975,2e-05,4.5321]
[1776431015137,49.69,76095.36,0.0,0.97492,2e-05,4.54378]
[1776431020162,49.69,76097.44,0.0,0.97495,2e-05,4.53921]
[1776431023270,49.69,76116.36,0.0,0.97523,2e-05,4.49692]
[1776431025197,49.7,76127.59,0.0,0.9754,1e-05,4.47207]
[1776431026203,49.69,76140.91,0.0,0.9756,1e-05,4.44199]
[1776431027211,49.69,76153.52,0.0,0.97579,1e-05,4.41367]
[1776431028219,49.69,76157.18,0.0,0.97585,1e-05,4.40517]
[1776431031239,49.69,76150.56,0.0,0.97576,1e-05,4.41843]
[1776431033341,49.68,76167.2,0.0,0.97601,1e-05,4.381]
[1776431034259,49.68,76167.2,0.0,0.97601,1e-05,4.3806]
[1776431035267,49.68,76168.56,0.0,0.97604,1e-05,4.37724]
[1776431038288,49.68,76151.71,0.0,0.9758,1e-05,4.4131]
[1776431039294,49.68,76151.51,0.0,0.97579,1e-05,4.41381]
[1776431040301,49.68,76146.37,0.0,0.97571,1e-05,4.42541]
[1776431041311,49.68,76141.18,0.0,0.97564,1e-05,4.43712]
[1776431042317,49.68,76136.69,0.0,0.97557,1e-05,4.44728]
[1776431043410,49.68,76142.03,0.0,0.97564,1e-05,4.43567]
[1776431047353,49.68,76132.55,0.0,0.9755,1e-05,4.45753]
[1776431049367,49.69,76135.06,0.0,0.97553,1e-05,4.45234]
[1776431052387,49.69,76140.21,0.0,0.97561,1e-05,4.44154]
[1776431054423,49.69,76149.85,0.0,0.97575,1e-05,4.42068]
[1776431056417,49.69,76159.32,0.0,0.97588,1e-05,4.40031]
[1776431057425,49.69,76168.04,0.0,0.97601,1e-05,4.38148]
[1776431058432,49.69,76168.41,0.0,0.97601,1e-05,4.38098]
[1776431061455,49.69,76177.71,0.0,0.97615,1e-05,4.36023]
[1776431062460,49.69,76178.92,0.0,0.97617,1e-05,4.35726]
[1776431067499,49.68,76172.69,0.0,0.97609,1e-05,4.3692]
[1776431068502,49.68,76169.75,0.0,0.97605,1e-05,4.37527]
[1776431073622,49.69,76170.29,0.0,0.97606,1e-05,4.37309]
[1776431076577,49.69,76163.79,0.0,0.97597,1e-05,4.3869]
[1776431077565,49.69,76163.26,0.0,0.97596,1e-05,4.38838]
[1776431079579,49.69,76170.02,0.0,0.97606,1e-05,4.37349]
[1776431080586,49.68,76174.32,0.0,0.97612,1e-05,4.36373]
[1776431082600,49.68,76180.72,0.0,0.97622,1e-05,4.34911]
[1776431086629,49.68,76189.4,0.0,0.97636,1e-05,4.32897]
[1776431087639,49.68,76195.4,0.0,0.97644,1e-05,4.31568]
[1776431088650,49.68,76195.99,0.0,0.97645,1e-05,4.31415]
[1776431089657,49.68,76201.37,0.0,0.97653,1e-05,4.30226]
[1776431090668,49.68,76202.51,0.0,0.97655,1e-05,4.29958]
[1776431091675,49.68,76208.27,0.0,0.97663,1e-05,4.28693]
[1776431092679,49.67,76200.01,0.0,0.97652,1e-05,4.30456]
[1776431093686,49.67,76198.24,0.0,0.97649,1e-05,4.30817]
[1776431095701,49.67,76203.38,0.0,0.97657,1e-05,4.2966]
[1776431098720,49.67,76196.67,0.0,0.97648,1e-05,4.31046]
[1776431101752,49.67,76203.94,0.0,0.97659,1e-05,4.29409]
[1776431103839,49.67,76191.31,0.0,0.97641,1e-05,4.32079]
[1776431105774,49.67,76185.63,0.0,0.97633,1e-05,4.33287]
[1776431106782,49.67,76178.23,0.0,0.97622,1e-05,4.3487]
[1776431107789,49.66,76182.32,0.0,0.97628,1e-05,4.33951]
[1776431108799,49.66,76171.79,0.0,0.97613,1e-05,4.36217]
[1776431109802,49.66,76162.14,0.0,0.97599,1e-05,4.38367]
[1776431110810,49.67,76163.44,0.0,0.97601,1e-05,4.38116]
[1776431111817,49.67,76174.15,0.0,0.97616,1e-05,4.3581]
[1776431112825,49.67,76186.23,0.0,0.97633,1e-05,4.33218]
[1776431113909,49.67,76183.67,0.0,0.9763,1e-05,4.33748]
[1776431116853,49.67,76176.26,0.0,0.97619,1e-05,4.35416]
[1776431120879,49.67,76183.82,0.0,0.97629,1e-05,4.33928]
[1776431122895,49.68,76186.07,0.0,0.97631,1e-05,4.33524]
[1776431127940,49.68,76190.66,0.0,0.97637,1e-05,4.32742]
[1776431128949,49.68,76181.92,0.0,0.97624,1e-05,4.34641]
[1776431129943,49.68,76152.13,0.0,0.9758,1e-05,4.41204]
[1776431130950,49.68,76144.37,0.0,0.97568,1e-05,4.42941]
[1776431132964,49.69,76158.25,0.0,0.9759,1e-05,4.39748]
[1776431134058,49.69,76191.81,0.0,0.97638,1e-05,4.32465]
[1776431134980,49.69,76191.81,0.0,0.97638,1e-05,4.32509]
[1776431140015,49.68,76192.1,0.0,0.97639,1e-05,4.32313]
[1776431144128,49.68,76182.17,0.0,0.97625,1e-05,4.34362]
[1776431145048,49.68,76182.17,0.0,0.97625,1e-05,4.34403]
[1776431146071,49.68,76174.22,0.0,0.97613,1e-05,4.36173]
[1776431151104,49.69,76174.24,0.0,0.97612,1e-05,4.36355]
[1776431156134,49.7,76177.62,0.0,0.97616,1e-05,4.3581]
[1776431157142,49.7,76168.19,0.0,0.97602,1e-05,4.37905]
[1776431158148,49.7,76163.14,0.0,0.97594,1e-05,4.39045]
[1776431161170,49.7,76172.33,0.0,0.97607,1e-05,4.37138]
[1776431163205,49.7,76182.38,0.0,0.97621,1e-05,4.35026]
[1776431168225,49.71,76188.84,0.0,0.97629,1e-05,4.33834]
[1776431173261,49.72,76188.21,0.0,0.97627,1e-05,4.34188]
[1776431174351,49.72,76193.54,0.0,0.97634,1e-05,4.33074]
[1776431179303,49.72,76182.98,0.0,0.97618,1e-05,4.35587]
[1776431180315,49.72,76178.01,0.0,0.9761,1e-05,4.36709]
[1776431183330,49.73,76183.22,0.0,0.97617,1e-05,4.35687]
[1776431186366,49.73,76193.18,0.0,0.97631,1e-05,4.33644]
[1776431187392,49.73,76201.26,0.0,0.97642,1e-05,4.31893]
[1776431188388,49.73,76220.6,0.0,0.9767,1e-05,4.27765]
[1776431189393,49.73,76244.79,0.0,0.97704,1e-05,4.22593]
[1776431190422,49.74,76257.71,0.0,0.97721,1e-05,4.20007]
[1776431191411,49.74,76264.95,0.0,0.97732,1e-05,4.18288]
[1776431192423,49.76,76290.62,0.0,0.97763,1e-05,4.13624]
[1776431193432,49.76,76288.01,0.0,0.97759,1e-05,4.14241]
[1776431195440,49.76,76288.1,0.0,0.97759,1e-05,4.14284]
[1776431196496,49.76,76294.99,0.0,0.97768,1e-05,4.12848]
[1776431197466,49.76,76300.08,0.0,0.97775,1e-05,4.11785]
[1776431198550,49.76,76343.47,0.0,0.97834,1e-05,4.02812]
[1776431199485,49.76,76384.74,0.0,0.97889,1e-05,3.94418]
[1776431200492,49.77,76430.6,0.0,0.97947,1e-05,3.85333]
[1776431201513,49.77,76390.05,0.0,0.97895,1e-05,3.93433]
[1776431202507,49.82,76368.22,0.0,0.97856,1e-05,3.99472]
[1776431203513,49.84,76355.55,0.0,0.97835,1e-05,4.02768]
[1776431204632,49.84,76374.34,0.0,0.9786,1e-05,3.98936]
[1776431205530,49.86,76374.34,0.0,0.97856,1e-05,3.9949]
[1776431210566,49.89,76379.06,0.0,0.97855,1e-05,3.99672]
[1776431211578,49.89,76351.28,0.0,0.97818,1e-05,4.05349]
[1776431213590,49.92,76342.93,0.0,0.97802,1e-05,4.07801]
[1776431215626,49.92,76357.79,0.0,0.97821,1e-05,4.04841]
[1776431216625,49.92,76391.41,0.0,0.97865,1e-05,3.98167]
[1776431217630,49.93,76404.46,0.0,0.97882,1e-05,3.95621]
[1776431218644,49.93,76400.87,0.0,0.97876,1e-05,3.96441]
[1776431220669,49.94,76395.97,0.0,0.97869,1e-05,3.97617]
[1776431221698,49.94,76424.42,0.0,0.97906,1e-05,3.91895]
[1776431222681,49.95,76434.26,0.0,0.97915,1e-05,3.90421]
[1776431223686,49.95,76437.17,0.0,0.97919,1e-05,3.89883]
[1776431224817,49.95,76400.83,0.0,0.97871,1e-05,3.97216]
[1776431225695,49.96,76400.83,0.0,0.97871,1e-05,3.97255]
[1776431226702,49.96,76387.58,0.0,0.97853,1e-05,4.00038]
[1776431227709,49.96,76382.82,0.0,0.97846,1e-05,4.011]
[1776431229724,49.97,76376.81,0.0,0.97837,1e-05,4.0251]
[1776431231748,49.97,76373.83,0.0,0.97832,1e-05,4.03299]
[1776431234888,50.03,76358.42,0.0,0.97799,1e-05,4.08326]
[1776431235766,50.06,76358.42,0.0,0.97794,1e-05,4.09144]
[1776431237781,50.1,76353.33,0.0,0.97777,1e-05,4.11742]
[1776431240802,50.17,76344.69,0.0,0.97751,1e-05,4.15721]
[1776431241809,50.19,76333.62,0.0,0.97732,1e-05,4.18706]
[1776431242815,50.21,76333.41,0.0,0.97728,1e-05,4.1937]
[1776431244967,50.23,76362.79,0.0,0.97764,1e-05,4.13915]
[1776431245836,50.23,76362.79,0.0,0.97763,1e-05,4.1398]
[1776431246847,50.24,76372.87,0.0,0.97777,1e-05,4.11965]
[1776431247850,50.26,76365.17,0.0,0.97761,1e-05,4.14285]
[1776431248857,50.26,76343.35,0.0,0.97731,1e-05,4.18896]
[1776431249874,50.28,76329.24,0.0,0.97708,1e-05,4.22465]
[1776431250872,50.3,76324.7,0.0,0.97698,1e-05,4.23975]
[1776431251878,50.31,76333.82,0.0,0.97708,1e-05,4.22392]
[1776431252885,50.33,76331.51,0.0,0.97701,1e-05,4.23426]
[1776431253894,50.35,76322.38,0.0,0.97685,1e-05,4.25884]
[1776431255038,50.38,76321.93,0.0,0.97678,1e-05,4.26984]
[1776431259937,50.43,76316.63,0.0,0.97658,1e-05,4.29978]
[1776431261954,50.46,76309.96,0.0,0.97643,1e-05,4.32249]
[1776431263963,50.47,76321.51,0.0,0.97657,1e-05,4.30234]
[1776431264972,50.49,76325.12,0.0,0.97659,1e-05,4.29887]
[1776431265982,50.51,76328.31,0.0,0.97658,1e-05,4.30056]
[1776431267992,50.54,76332.02,0.0,0.97658,1e-05,4.30125]
[1776431270016,50.55,76326.43,0.0,0.97647,1e-05,4.31728]
[1776431271014,50.57,76334.12,0.0,0.97653,1e-05,4.30901]
[1776431272027,50.59,76341.94,0.0,0.97661,1e-05,4.29676]
[1776431273028,50.6,76348.24,0.0,0.97667,1e-05,4.28785]
[1776431275046,50.63,76362.54,0.0,0.97681,1e-05,4.26676]
[1776431280078,50.7,76366.55,0.0,0.97673,1e-05,4.28026]
[1776431282105,50.71,76392.09,0.0,0.97705,1e-05,4.23109]
[1776431283110,50.72,76409.07,0.0,0.97726,1e-05,4.20072]
[1776431284118,50.74,76418.0,0.0,0.97734,1e-05,4.1885]
[1776431285126,50.76,76427.35,0.0,0.97743,1e-05,4.17511]
[1776431286143,50.76,76433.13,0.0,0.9775,1e-05,4.1632]
[1776431287243,50.78,76441.61,0.0,0.97758,1e-05,4.15174]
[1776431288218,50.78,76457.67,0.0,0.9778,1e-05,4.11887]
[1776431289177,50.78,76469.77,0.0,0.97796,1e-05,4.09425]
[1776431291308,50.8,76467.32,0.0,0.97789,1e-05,4.10533]
[1776431293381,50.8,76478.86,0.0,0.97804,1e-05,4.0819]
[1776431294252,50.8,76486.73,0.0,0.97814,1e-05,4.06599]
[1776431295481,50.8,76534.62,0.0,0.97876,1e-05,3.97157]
[1776431297282,50.81,76559.75,0.0,0.97908,1e-05,3.92253]
[1776431298297,50.81,76569.54,0.0,0.9792,1e-05,3.9037]
[1776431299300,50.81,76579.94,0.0,0.97933,1e-05,3.8834]
[1776431300318,50.82,76592.1,0.0,0.97946,1e-05,3.86363]
[1776431301318,50.83,76601.0,0.0,0.97954,1e-05,3.85058]
[1776431302342,50.84,76615.62,0.0,0.97972,1e-05,3.82281]
[1776431303332,50.84,76619.46,0.0,0.97977,1e-05,3.81591]
[1776431304342,50.85,76607.94,0.0,0.97959,1e-05,3.84295]
[1776431305473,50.85,76587.47,0.0,0.97933,1e-05,3.88308]
[1776431306356,50.87,76587.47,0.0,0.97931,1e-05,3.8871]
[1776431307359,50.88,76590.56,0.0,0.97933,1e-05,3.88465]
[1776431308368,50.94,76577.55,0.0,0.97904,1e-05,3.92987]
[1776431313406,50.95,76589.52,0.0,0.97918,1e-05,3.90803]
[1776431314415,50.95,76601.59,0.0,0.97933,1e-05,3.88453]
[1776431315545,51.0,76592.92,0.0,0.97913,1e-05,3.91489]
[1776431317433,51.03,76598.51,0.0,0.97914,1e-05,3.91453]
[1776431318439,51.03,76603.84,0.0,0.9792,1e-05,3.90414]
[1776431319446,51.04,76605.31,0.0,0.97921,1e-05,3.90325]
[1776431322467,51.05,76590.5,0.0,0.97901,1e-05,3.93508]
[1776431323473,51.05,76576.32,0.0,0.97883,1e-05,3.96293]
[1776431324480,51.05,76581.66,0.0,0.97888,1e-05,3.9542]
[1776431325615,51.06,76589.64,0.0,0.97898,1e-05,3.93944]
[1776431326494,51.08,76589.64,0.0,0.97892,1e-05,3.94858]
[1776431331567,51.2,76565.15,0.0,0.97839,1e-05,4.03185]
[1776431332543,51.22,76561.22,0.0,0.97828,1e-05,4.04784]
[1776431337575,51.29,76563.06,0.0,0.97817,1e-05,4.06632]
[1776431339589,51.32,76583.84,0.0,0.97839,1e-05,4.03244]
[1776431340610,51.32,76602.07,0.0,0.97861,1e-05,3.99759]
[1776431341616,51.32,76608.65,0.0,0.9787,1e-05,3.98464]
[1776431342617,51.35,76602.77,0.0,0.97856,1e-05,4.00579]
[1776431343624,51.38,76593.73,0.0,0.9784,1e-05,4.03114]
[1776431346656,51.4,76598.71,0.0,0.97841,1e-05,4.03015]
[1776431347651,51.41,76609.38,0.0,0.97854,1e-05,4.00966]
[1776431348666,51.41,76619.21,0.0,0.97866,1e-05,3.99093]
[1776431349669,51.43,76610.45,0.0,0.97851,1e-05,4.01403]
[1776431351685,51.43,76602.19,0.0,0.9784,1e-05,4.03166]
[1776431352692,51.43,76615.38,0.0,0.97856,1e-05,4.00622]
[1776431353719,51.43,76634.31,0.0,0.9788,1e-05,3.96969]
[1776431354714,51.44,76634.31,0.0,0.9788,1e-05,3.97035]
[1776431355851,51.44,76618.36,0.0,0.97859,1e-05,4.00225]
[1776431357738,51.44,76614.46,0.0,0.97853,1e-05,4.01113]
[1776431358768,51.44,76624.79,0.0,0.97866,1e-05,3.99095]
[1776431359781,51.44,76655.17,0.0,0.97905,1e-05,3.9319]
[1776431360768,51.44,76673.77,0.0,0.97928,1e-05,3.89593]
[1776431361777,51.46,76681.36,0.0,0.97933,1e-05,3.8876]
[1776431363813,51.48,76671.22,0.0,0.97919,1e-05,3.91062]
[1776431365924,51.51,76686.43,0.0,0.97932,1e-05,3.89057]
[1776431366820,51.53,76686.43,0.0,0.97926,1e-05,3.89902]
[1776431368835,51.59,76693.38,0.0,0.97924,1e-05,3.90244]
[1776431371855,51.67,76698.25,0.0,0.97916,1e-05,3.91576]
[1776431373869,51.72,76687.25,0.0,0.97893,1e-05,3.9523]
[1776431377897,51.82,76677.84,0.0,0.97861,1e-05,4.00208]
[1776431380918,51.87,76670.21,0.0,0.97842,1e-05,4.03143]
[1776431384946,51.88,76658.08,0.0,0.97825,1e-05,4.05784]
[1776431389983,51.89,76660.04,0.0,0.97825,1e-05,4.05719]
[1776431390998,51.89,76668.53,0.0,0.97836,1e-05,4.04107]
[1776431392002,51.89,76660.39,0.0,0.97825,1e-05,4.05775]
[1776431393025,51.89,76653.11,0.0,0.97815,1e-05,4.07275]
[1776431394021,51.89,76647.09,0.0,0.97807,1e-05,4.0853]
[1776431395030,51.91,76643.83,0.0,0.97799,1e-05,4.09789]
[1776431400069,51.92,76638.91,0.0,0.97791,1e-05,4.11063]
[1776431403135,51.93,76664.2,0.0,0.97823,1e-05,4.06171]
[1776431404200,51.93,76684.85,0.0,0.97849,1e-05,4.0211]
[1776431405144,51.93,76660.18,0.0,0.97818,1e-05,4.06954]
[1776431406255,51.93,76601.25,0.0,0.97741,1e-05,4.18706]
[1776431408147,51.91,76565.91,0.0,0.97696,1e-05,4.25479]
[1776431409148,51.91,76550.13,0.0,0.97675,1e-05,4.28709]
[1776431410157,51.91,76539.37,0.0,0.9766,1e-05,4.30891]
[1776431413181,51.92,76525.78,0.0,0.9764,1e-05,4.33964]
[1776431415196,51.92,76544.5,0.0,0.97665,1e-05,4.30116]
[1776431416330,51.92,76559.89,0.0,0.97686,1e-05,4.26974]
[1776431418212,51.92,76564.58,0.0,0.97692,1e-05,4.26051]
[1776431419240,51.92,76570.62,0.0,0.977,1e-05,4.24839]
[1776431420243,51.92,76584.88,0.0,0.9772,1e-05,4.21905]
[1776431421242,51.92,76584.88,0.0,0.97719,1e-05,4.21924]
[1776431422248,51.92,76594.35,0.0,0.97732,1e-05,4.20029]
[1776431425278,51.93,76609.93,0.0,0.97752,1e-05,4.16936]
[1776431426280,51.93,76622.27,0.0,0.97768,1e-05,4.14475]
[1776431427285,51.93,76616.39,0.0,0.97761,1e-05,4.15634]
[1776431428295,51.92,76623.04,0.0,0.9777,1e-05,4.14287]
[1776431429300,51.92,76628.62,0.0,0.97777,1e-05,4.13159]
[1776431434336,51.92,76648.31,0.0,0.97804,1e-05,4.09003]
[1776431435343,51.92,76661.49,0.0,0.97821,1e-05,4.06392]
[1776431436349,51.92,76662.1,0.0,0.97822,1e-05,4.06269]
[1776431437358,51.92,76649.87,0.0,0.97806,1e-05,4.08682]
[1776431438365,51.92,76644.02,0.0,0.97798,1e-05,4.09835]
[1776431439400,51.92,76650.41,0.0,0.97807,1e-05,4.0856]
[1776431440400,51.92,76656.47,0.0,0.97815,1e-05,4.07351]
[1776431441410,51.92,76649.57,0.0,0.97806,1e-05,4.08708]
[1776431443419,51.92,76655.71,0.0,0.97814,1e-05,4.07481]
[1776431444426,51.92,76662.38,0.0,0.97822,1e-05,4.06162]
[1776431446549,51.92,76674.49,0.0,0.97838,1e-05,4.03759]
[1776431447447,51.92,76674.49,0.0,0.97838,1e-05,4.0376]
[1776431449465,51.92,76663.42,0.0,0.97823,1e-05,4.05996]
[1776431450487,51.92,76636.18,0.0,0.97788,1e-05,4.11387]
[1776431451489,51.92,76636.18,0.0,0.97788,1e-05,4.11446]
[1776431452483,51.93,76625.75,0.0,0.97774,1e-05,4.1362]
[1776431454502,51.93,76647.37,0.0,0.97802,1e-05,4.09355]
[1776431455512,51.93,76665.49,0.0,0.97825,1e-05,4.05774]
[1776431460553,51.93,76681.5,0.0,0.97845,1e-05,4.02623]
[1776431461563,51.93,76691.19,0.0,0.97858,1e-05,4.00736]
[1776431464580,51.93,76678.69,0.0,0.97842,1e-05,4.03196]
[1776431465601,51.93,76666.63,0.0,0.97826,1e-05,4.05565]
[1776431466701,51.93,76667.77,0.0,0.97828,1e-05,4.05338]
[1776431470629,51.93,76660.73,0.0,0.97819,1e-05,4.06714]
[1776431473652,51.93,76674.02,0.0,0.97836,1e-05,4.04088]
[1776431474659,51.93,76687.22,0.0,0.97853,1e-05,4.01505]
[1776431475666,51.93,76689.91,0.0,0.97856,1e-05,4.00985]
[1776431476773,51.93,76679.33,0.0,0.97843,1e-05,4.03058]
[1776431477727,51.93,76679.33,0.0,0.97843,1e-05,4.0306]
[1776431478716,51.93,76668.28,0.0,0.97829,1e-05,4.05228]
[1776431479784,51.93,76656.82,0.0,0.97814,1e-05,4.07486]
[1776431481772,51.93,76667.16,0.0,0.97827,1e-05,4.05448]
[1776431486881,51.93,76666.98,0.0,0.97827,1e-05,4.05439]
[1776431489794,51.93,76640.86,0.0,0.97794,1e-05,4.10565]
[1776431490803,51.92,76627.34,0.0,0.97776,1e-05,4.13246]
[1776431491809,51.92,76625.39,0.0,0.97775,1e-05,4.13418]
[1776431493822,51.92,76634.9,0.0,0.97787,1e-05,4.11496]
[1776431494832,51.92,76641.46,0.0,0.97796,1e-05,4.10183]
[1776431495838,51.92,76657.52,0.0,0.97817,1e-05,4.07004]
[1776431496955,51.92,76676.82,0.0,0.97841,1e-05,4.03207]
[1776431498859,51.92,76677.1,0.0,0.97841,1e-05,4.03205]
[1776431499868,51.92,76669.05,0.0,0.97831,1e-05,4.04784]
[1776431500874,51.92,76671.6,0.0,0.97834,1e-05,4.04284]
[1776431504902,51.93,76663.73,0.0,0.97824,1e-05,4.05863]
[1776431508930,51.92,76669.77,0.0,0.97832,1e-05,4.04649]
[1776431511950,51.92,76662.98,0.0,0.97823,1e-05,4.05976]
[1776431514972,51.92,76669.9,0.0,0.97832,1e-05,4.04598]
[1776431519007,51.92,76677.14,0.0,0.97842,1e-05,4.03183]
[1776431520022,51.93,76686.01,0.0,0.97853,1e-05,4.01499]
[1776431521026,51.93,76692.78,0.0,0.97861,1e-05,4.00179]
[1776431522036,51.93,76692.25,0.0,0.9786,1e-05,4.00425]
[1776431527201,51.94,76707.48,0.0,0.97878,1e-05,3.97624]
[1776431529086,51.94,76726.49,0.0,0.97901,1e-05,3.93968]
[1776431530096,51.94,76732.51,0.0,0.97909,1e-05,3.92851]
[1776431531106,51.94,76726.63,0.0,0.97901,1e-05,3.93981]
[1776431533130,51.94,76734.36,0.0,0.9791,1e-05,3.92556]
[1776431537264,51.94,76729.23,0.0,0.97904,1e-05,3.93628]
[1776431539167,51.94,76715.24,0.0,0.97886,1e-05,3.96359]
[1776431541180,51.94,76725.83,0.0,0.97899,1e-05,3.94333]
[1776431542187,51.94,76731.46,0.0,0.97906,1e-05,3.93269]
[1776431544201,51.95,76726.34,0.0,0.97899,1e-05,3.94311]
[1776431546223,51.95,76709.63,0.0,0.97878,1e-05,3.97555]
[1776431547334,51.95,76740.89,0.0,0.97917,1e-05,3.91549]
[1776431548234,51.95,76740.89,0.0,0.97917,1e-05,3.91566]
[1776431549244,51.95,76743.97,0.0,0.97921,1e-05,3.91]
[1776431550250,51.95,76730.88,0.0,0.97904,1e-05,3.93619]
[1776431551256,51.95,76721.4,0.0,0.97893,1e-05,3.95261]
[1776431552265,51.95,76716.71,0.0,0.97886,1e-05,3.96249]
[1776431553269,51.96,76711.0,0.0,0.97879,1e-05,3.97434]
[1776431554278,51.96,76709.49,0.0,0.97876,1e-05,3.97806]
[1776431559314,51.97,76702.49,0.0,0.97865,1e-05,3.99557]
[1776431560322,51.98,76714.64,0.0,0.97879,1e-05,3.97357]
[1776431561350,51.98,76732.97,0.0,0.97902,1e-05,3.93822]
[1776431562336,51.98,76742.05,0.0,0.97913,1e-05,3.92165]
[1776431563348,51.98,76748.65,0.0,0.9792,1e-05,3.91013]
[1776431565356,51.98,76754.12,0.0,0.97927,1e-05,3.89993]
[1776431566362,51.99,76763.54,0.0,0.97938,1e-05,3.88252]
[1776431567501,51.99,76782.54,0.0,0.97961,1e-05,3.84655]
[1776431568390,51.99,76782.54,0.0,0.97961,1e-05,3.84685]
[1776431569398,51.99,76792.38,0.0,0.97973,1e-05,3.82863]
[1776431570428,51.99,76797.7,0.0,0.97979,1e-05,3.81897]
[1776431571427,51.99,76809.45,0.0,0.97993,1e-05,3.79698]
[1776431572432,51.99,76812.59,0.0,0.97996,1e-05,3.79186]
[1776431573438,52.0,76810.41,0.0,0.97993,1e-05,3.79677]
[1776431574453,52.0,76803.71,0.0,0.97985,1e-05,3.8093]
[1776431575459,52.0,76781.52,0.0,0.97958,1e-05,3.85143]
[1776431576473,52.0,76745.13,0.0,0.97913,1e-05,3.92122]
[1776431577581,52.0,76768.39,0.0,0.97942,1e-05,3.87712]
[1776431578482,52.0,76768.39,0.0,0.97942,1e-05,3.8774]
[1776431579487,52.0,76773.5,0.0,0.97948,1e-05,3.86801]
[1776431581504,52.0,76763.13,0.0,0.97935,1e-05,3.88824]
[1776431582529,52.0,76754.18,0.0,0.97923,1e-05,3.90552]
[1776431583523,52.0,76747.72,0.0,0.97915,1e-05,3.91807]
[1776431588583,52.01,76744.55,0.0,0.97911,1e-05,3.92522]
[1776431589574,52.01,76751.51,0.0,0.97919,1e-05,3.91213]
[1776431591596,52.01,76770.85,0.0,0.97943,1e-05,3.87584]
[1776431593609,52.01,76776.76,0.0,0.97949,1e-05,3.86524]
[1776431594629,52.01,76766.87,0.0,0.97937,1e-05,3.88426]
[1776431595630,52.01,76746.97,0.0,0.97913,1e-05,3.92241]
[1776431596637,52.02,76733.43,0.0,0.97895,1e-05,3.94904]
[1776431597644,52.02,76728.24,0.0,0.97889,1e-05,3.95965]
[1776431598655,52.02,76740.81,0.0,0.97904,1e-05,3.93613]
[1776431602682,52.03,76750.93,0.0,0.97915,1e-05,3.91942]
[1776431604693,52.03,76760.42,0.0,0.97925,1e-05,3.90272]
[1776431606711,52.04,76774.98,0.0,0.97943,1e-05,3.87601]
[1776431607715,52.04,76780.72,0.0,0.97949,1e-05,3.86545]
[1776431610740,52.05,76775.35,0.0,0.97941,1e-05,3.87916]
[1776431611759,52.06,76764.91,0.0,0.97927,1e-05,3.89996]
[1776431612752,52.06,76758.73,0.0,0.97919,1e-05,3.91198]
[1776431613757,52.06,76755.98,0.0,0.97916,1e-05,3.91745]
[1776431614764,52.06,76762.17,0.0,0.97923,1e-05,3.90585]
[1776431616785,52.06,76769.05,0.0,0.97931,1e-05,3.89321]
[1776431617785,52.06,76780.17,0.0,0.97945,1e-05,3.87236]
[1776431618793,52.06,76791.5,0.0,0.97958,1e-05,3.85122]
[1776431619799,52.07,76788.58,0.0,0.97955,1e-05,3.85704]
[1776431622821,52.08,76784.55,0.0,0.97948,1e-05,3.86813]
[1776431624835,52.08,76790.09,0.0,0.97954,1e-05,3.85823]
[1776431627964,52.08,76790.99,0.0,0.97955,1e-05,3.85743]
[1776431630878,52.09,76782.67,0.0,0.97943,1e-05,3.87549]
[1776431632894,52.09,76789.7,0.0,0.97951,1e-05,3.86371]
[1776431633899,52.1,76790.65,0.0,0.97951,1e-05,3.86269]
[1776431638934,52.13,76788.95,0.0,0.97943,1e-05,3.87641]
[1776431643979,52.14,76801.69,0.0,0.97957,1e-05,3.85381]
[1776431644978,52.15,76805.15,0.0,0.97959,1e-05,3.85063]
[1776431648118,52.17,76817.28,0.0,0.97969,1e-05,3.83489]
[1776431649045,52.17,76817.28,0.0,0.97969,1e-05,3.83524]
[1776431651090,52.19,76817.96,0.0,0.97968,1e-05,3.83798]
[1776431652065,52.2,76828.17,0.0,0.97978,1e-05,3.82239]
[1776431653075,52.21,76839.95,0.0,0.97989,1e-05,3.80422]
[1776431654116,52.22,76839.55,0.0,0.97986,1e-05,3.80907]
[1776431658222,52.27,76822.76,0.0,0.97957,1e-05,3.85573]
[1776431659115,52.29,76822.76,0.0,0.97955,1e-05,3.85899]
[1776431660208,52.31,76808.89,0.0,0.97933,1e-05,3.89319]
[1776431661136,52.34,76808.89,0.0,0.97928,1e-05,3.90094]
[1776431662144,52.34,76817.9,0.0,0.97938,1e-05,3.88464]
[1776431663161,52.34,76826.97,0.0,0.97949,1e-05,3.86832]
[1776431664193,52.37,76812.16,0.0,0.97926,1e-05,3.90412]
[1776431666211,52.37,76829.16,0.0,0.97946,1e-05,3.87276]
[1776431667213,52.38,76838.27,0.0,0.97956,1e-05,3.85714]
[1776431668333,52.38,76847.01,0.0,0.97967,1e-05,3.84078]
[1776431671517,52.43,76843.03,0.0,0.97953,1e-05,3.86253]
[1776431672455,52.43,76850.9,0.0,0.97962,1e-05,3.8478]
[1776431673300,52.43,76855.96,0.0,0.97968,1e-05,3.83835]
[1776431674315,52.48,76864.51,0.0,0.97969,1e-05,3.8383]
[1776431675310,52.51,76870.28,0.0,0.9797,1e-05,3.83576]
[1776431676317,52.54,76871.38,0.0,0.97967,1e-05,3.84195]
[1776431681352,52.67,76872.26,0.0,0.97943,1e-05,3.87958]
[1776431684374,52.74,76866.99,0.0,0.97923,1e-05,3.91105]
[1776431686388,52.79,76865.85,0.0,0.97913,1e-05,3.92646]
[1776431688510,52.83,76871.57,0.0,0.97912,1e-05,3.92855]
[1776431692444,52.86,76877.62,0.0,0.97913,1e-05,3.92711]
[1776431693445,52.87,76883.22,0.0,0.97919,1e-05,3.91791]
[1776431694461,52.87,76892.16,0.0,0.97929,1e-05,3.90259]
[1776431696484,52.88,76909.79,0.0,0.97948,1e-05,3.87282]
[1776431697479,52.89,76926.33,0.0,0.97967,1e-05,3.8443]
[1776431698598,52.89,76926.55,0.0,0.97967,1e-05,3.84416]
[1776431700502,52.89,76937.04,0.0,0.97979,1e-05,3.82532]
[1776431701511,52.89,76943.61,0.0,0.97987,1e-05,3.81323]
[1776431702516,52.9,76948.18,0.0,0.9799,1e-05,3.80824]
[1776431703523,52.91,76955.27,0.0,0.97996,1e-05,3.79843]
[1776431704538,52.93,76954.38,0.0,0.97993,1e-05,3.80341]
[1776431708669,53.03,76964.25,0.0,0.97985,1e-05,3.8163]
[1776431710592,53.08,76969.75,0.0,0.97983,1e-05,3.82109]
[1776431713604,53.16,76973.47,0.0,0.97973,1e-05,3.83612]
[1776431715618,53.23,76981.34,0.0,0.97969,1e-05,3.84285]
[1776431720665,53.34,76983.07,0.0,0.97951,1e-05,3.87322]
[1776431725704,53.41,76987.21,0.0,0.97943,1e-05,3.88509]
[1776431728810,53.42,76980.76,0.0,0.97934,1e-05,3.9]
[1776431731737,53.49,76980.36,0.0,0.97922,1e-05,3.91909]
[1776431732746,53.51,76987.18,0.0,0.97926,1e-05,3.91295]
[1776431733752,53.53,76987.29,0.0,0.97922,1e-05,3.91934]
[1776431736770,53.59,76977.25,0.0,0.97898,1e-05,3.95711]
[1776431737777,53.62,76953.45,0.0,0.97865,1e-05,4.00804]
[1776431738880,53.62,76944.61,0.0,0.97854,1e-05,4.02517]
[1776431741806,53.62,76934.5,0.0,0.97841,1e-05,4.04408]
[1776431742838,53.62,76907.42,0.0,0.97808,1e-05,4.09566]
[1776431743820,53.62,76880.71,0.0,0.97774,1e-05,4.14733]
[1776431744828,53.62,76847.23,0.0,0.97731,1e-05,4.21277]
[1776431745834,53.62,76834.16,0.0,0.97714,1e-05,4.23863]
[1776431746841,53.62,76821.98,0.0,0.97698,1e-05,4.26281]
[1776431747872,53.62,76809.44,0.0,0.97682,1e-05,4.28777]
[1776431748959,53.62,76780.66,0.0,0.97644,1e-05,4.3451]
[1776431749873,53.62,76780.66,0.0,0.97644,1e-05,4.34508]
[1776431750887,53.62,76770.06,0.0,0.9763,1e-05,4.36627]
[1776431751882,53.62,76764.47,0.0,0.97623,1e-05,4.3774]
[1776431752888,53.62,76766.61,0.0,0.97625,1e-05,4.37306]
[1776431753894,53.62,76775.49,0.0,0.97637,1e-05,4.35519]
[1776431754904,53.62,76781.35,0.0,0.97645,1e-05,4.34347]
[1776431756921,53.62,76807.99,0.0,0.9768,1e-05,4.29043]
[1776431757927,53.62,76834.38,0.0,0.97714,1e-05,4.23836]
[1776431759034,53.62,76835.86,0.0,0.97716,1e-05,4.23568]
[1776431760957,53.62,76829.38,0.0,0.97708,1e-05,4.24862]
[1776431761975,53.62,76804.51,0.0,0.97675,1e-05,4.29797]
[1776431762969,53.62,76789.47,0.0,0.97655,1e-05,4.32792]
[1776431763973,53.62,76780.48,0.0,0.97643,1e-05,4.34606]
[1776431764982,53.62,76772.32,0.0,0.97632,1e-05,4.36242]
[1776431765988,53.62,76777.58,0.0,0.97639,1e-05,4.35188]
[1776431766997,53.62,76785.56,0.0,0.9765,1e-05,4.33594]
[1776431771023,53.62,76777.27,0.0,0.97639,1e-05,4.35245]
[1776431773038,53.62,76784.77,0.0,0.97649,1e-05,4.33749]
[1776431775051,53.62,76790.01,0.0,0.97656,1e-05,4.32713]
[1776431778087,53.62,76780.04,0.0,0.97643,1e-05,4.3472]
[1776431779203,53.62,76793.09,0.0,0.9766,1e-05,4.32115]
[1776431780095,53.62,76793.09,0.0,0.9766,1e-05,4.32122]
[1776431783126,53.62,76804.69,0.0,0.97675,1e-05,4.29839]
[1776431784125,53.62,76809.89,0.0,0.97682,1e-05,4.2882]
[1776431785134,53.63,76803.9,0.0,0.97674,1e-05,4.30019]
[1776431788168,53.63,76812.01,0.0,0.97684,1e-05,4.28446]
[1776431789288,53.63,76823.76,0.0,0.97699,1e-05,4.2614]
[1776431791183,53.63,76814.1,0.0,0.97688,1e-05,4.27888]
[1776431793189,53.63,76824.87,0.0,0.97701,1e-05,4.25792]
[1776431796211,53.63,76813.32,0.0,0.97686,1e-05,4.28123]
[1776431797230,53.63,76819.07,0.0,0.97693,1e-05,4.27001]
[1776431801245,53.63,76812.26,0.0,0.97684,1e-05,4.28409]
[1776431802253,53.63,76801.13,0.0,0.97669,1e-05,4.30626]
[1776431803264,53.63,76807.15,0.0,0.97677,1e-05,4.29441]
[1776431804271,53.63,76813.12,0.0,0.97685,1e-05,4.28271]
[1776431805278,53.63,76822.79,0.0,0.97698,1e-05,4.26375]
[1776431807291,53.64,76811.1,0.0,0.97682,1e-05,4.28714]
[1776431809430,53.64,76816.84,0.0,0.97689,1e-05,4.27601]
[1776431812330,53.64,76811.38,0.0,0.97682,1e-05,4.28723]
[1776431813339,53.64,76801.54,0.0,0.97669,1e-05,4.30687]
[1776431814343,53.64,76796.28,0.0,0.97662,1e-05,4.31743]
[1776431815348,53.64,76783.09,0.0,0.97645,1e-05,4.34383]
[1776431816356,53.64,76759.89,0.0,0.97614,1e-05,4.39046]
[1776431817364,53.64,76756.17,0.0,0.97609,1e-05,4.39792]
[1776431819377,53.64,76746.37,0.0,0.97596,1e-05,4.4176]
[1776431820387,53.64,76739.14,0.0,0.97586,1e-05,4.43228]
[1776431821430,53.64,76725.44,0.0,0.97567,1e-05,4.46007]
[1776431822402,53.64,76733.49,0.0,0.97578,1e-05,4.44353]
[1776431823419,53.64,76759.32,0.0,0.97613,1e-05,4.39085]
[1776431824422,53.64,76760.53,0.0,0.97615,1e-05,4.38835]
[1776431825429,53.64,76746.3,0.0,0.97596,1e-05,4.41706]
[1776431826436,53.64,76742.91,0.0,0.97591,1e-05,4.42383]
[1776431828451,53.63,76729.09,0.0,0.97573,1e-05,4.45169]
[1776431829457,53.63,76723.21,0.0,0.97565,1e-05,4.46353]
[1776431830464,53.63,76716.68,0.0,0.97556,1e-05,4.4767]
[1776431831472,53.63,76710.7,0.0,0.97548,1e-05,4.48875]
[1776431833493,53.63,76721.06,0.0,0.97563,1e-05,4.46709]
[1776431834495,53.63,76736.16,0.0,0.97583,1e-05,4.43611]
[1776431835501,53.63,76738.12,0.0,0.97586,1e-05,4.43199]
[1776431836508,53.63,76731.86,0.0,0.97578,1e-05,4.44459]
[1776431837515,53.63,76731.1,0.0,0.97577,1e-05,4.44599]
[1776431838525,53.63,76725.97,0.0,0.9757,1e-05,4.45629]
[1776431842550,53.63,76711.37,0.0,0.9755,1e-05,4.48546]
[1776431843556,53.63,76703.49,0.0,0.9754,1e-05,4.50142]
[1776431844563,53.63,76694.32,0.0,0.97527,1e-05,4.52005]
[1776431845570,53.62,76695.53,0.0,0.97529,1e-05,4.51728]
[1776431846580,53.62,76705.23,0.0,0.97542,1e-05,4.49704]
[1776431847586,53.62,76704.96,0.0,0.97542,1e-05,4.49735]
[1776431849732,53.62,76699.68,0.0,0.97535,1e-05,4.50772]
[1776431850606,53.62,76699.68,0.0,0.97535,1e-05,4.50743]
[1776431851620,53.62,76714.08,0.0,0.97556,1e-05,4.47564]
[1776431852625,53.61,76743.91,0.0,0.97599,1e-05,4.41189]
[1776431853633,53.61,76755.26,0.0,0.97614,1e-05,4.38884]
[1776431854639,53.61,76749.77,0.0,0.97607,1e-05,4.39993]
[1776431855647,53.61,76734.13,0.0,0.97586,1e-05,4.43165]
[1776431858750,53.61,76740.06,0.0,0.97594,1e-05,4.41947]
[1776431859851,53.61,76748.64,0.0,0.97605,1e-05,4.40209]
[1776431860710,53.61,76748.64,0.0,0.97606,1e-05,4.40172]
[1776431861715,53.6,76751.84,0.0,0.97611,1e-05,4.39376]
[1776431862720,53.6,76766.98,0.0,0.97631,1e-05,4.36325]
[1776431863729,53.6,76766.51,0.0,0.97631,1e-05,4.36352]
[1776431865742,53.58,76760.18,0.0,0.97627,1e-05,4.3688]
[1776431867759,53.53,76758.93,0.0,0.97634,1e-05,4.35777]
[1776431868770,53.53,76742.21,0.0,0.97612,1e-05,4.39171]
[1776431869920,53.53,76736.14,0.0,0.97604,1e-05,4.40386]
[1776431871788,53.53,76734.25,0.0,0.97602,1e-05,4.40717]
[1776431872793,53.53,76728.8,0.0,0.97595,1e-05,4.41765]
[1776431873801,53.53,76724.53,0.0,0.97589,1e-05,4.42558]
[1776431875814,53.52,76718.3,0.0,0.97582,1e-05,4.43648]
[1776431877828,53.52,76724.16,0.0,0.97591,1e-05,4.42249]
[1776431878836,53.51,76732.21,0.0,0.97603,1e-05,4.40537]
[1776431879993,53.51,76744.38,0.0,0.97619,1e-05,4.38023]
[1776431880849,53.51,76744.38,0.0,0.97619,1e-05,4.3802]
[1776431881884,53.51,76751.89,0.0,0.9763,1e-05,4.36504]
[1776431882866,53.51,76768.92,0.0,0.97652,1e-05,4.33085]
[1776431883873,53.51,76779.04,0.0,0.97665,1e-05,4.31125]
[1776431884880,53.52,76780.81,0.0,0.97667,1e-05,4.30867]
[1776431888910,53.53,76775.69,0.0,0.97658,1e-05,4.32278]
[1776431890064,53.53,76796.63,0.0,0.97685,1e-05,4.28181]
[1776431890929,53.53,76796.63,0.0,0.97684,1e-05,4.28289]
[1776431891934,53.54,76804.31,0.0,0.97694,1e-05,4.26784]
[1776431893980,53.53,76797.95,0.0,0.97686,1e-05,4.27993]
[1776431894962,53.53,76800.61,0.0,0.97689,1e-05,4.2748]
[1776431895971,53.54,76815.26,0.0,0.97708,1e-05,4.2462]
[1776431901004,53.54,76818.32,0.0,0.97711,1e-05,4.24176]
[1776431903018,53.55,76823.44,0.0,0.97716,1e-05,4.23394]
[1776431904025,53.55,76834.5,0.0,0.97731,1e-05,4.21249]
[1776431906041,53.55,76825.8,0.0,0.97719,1e-05,4.23002]
[1776431907050,53.56,76818.14,0.0,0.97708,1e-05,4.247]
[1776431910211,53.57,76823.95,0.0,0.97713,1e-05,4.23911]
[1776431913093,53.57,76818.55,0.0,0.97707,1e-05,4.24841]
[1776431916113,53.57,76824.31,0.0,0.97714,1e-05,4.23763]
[1776431917128,53.57,76833.22,0.0,0.97725,1e-05,4.22036]
[1776431918130,53.57,76840.46,0.0,0.97734,1e-05,4.20634]
[1776431922165,53.57,76853.23,0.0,0.97751,1e-05,4.18047]
[1776431923166,53.57,76859.12,0.0,0.97759,1e-05,4.16866]
[1776431924182,53.57,76864.09,0.0,0.97766,1e-05,4.15868]
[1776431925181,53.57,76882.1,0.0,0.97789,1e-05,4.1236]
[1776431928202,53.56,76867.62,0.0,0.97771,1e-05,4.15072]
[1776431929209,53.56,76860.27,0.0,0.97762,1e-05,4.16463]
[1776431930369,53.57,76841.87,0.0,0.97736,1e-05,4.20346]
[1776431932232,53.57,76853.31,0.0,0.97751,1e-05,4.18169]
[1776431933238,53.58,76858.03,0.0,0.97756,1e-05,4.17281]
[1776431934245,53.58,76849.37,0.0,0.97745,1e-05,4.18966]
[1776431935252,53.58,76871.62,0.0,0.97773,1e-05,4.14687]
[1776431936261,53.58,76880.17,0.0,0.97784,1e-05,4.13052]
[1776431937271,53.58,76880.14,0.0,0.97784,1e-05,4.13077]
[1776431939282,53.58,76872.69,0.0,0.97774,1e-05,4.14535]
[1776431940442,53.58,76831.33,0.0,0.97721,1e-05,4.22627]
[1776431941296,53.58,76831.33,0.0,0.97721,1e-05,4.22651]
[1776431942304,53.58,76833.54,0.0,0.97724,1e-05,4.22239]
[1776431944320,53.58,76840.16,0.0,0.97732,1e-05,4.2097]
[1776431947348,53.58,76829.4,0.0,0.97718,1e-05,4.23152]
[1776431948347,53.58,76827.08,0.0,0.97715,1e-05,4.23629]
[1776431950512,53.59,76835.94,0.0,0.97726,1e-05,4.21932]
[1776431953382,53.59,76842.69,0.0,0.97734,1e-05,4.20662]
[1776431954391,53.59,76847.03,0.0,0.9774,1e-05,4.19821]
[1776431956403,53.59,76858.28,0.0,0.97754,1e-05,4.17646]
[1776431957410,53.59,76861.43,0.0,0.97757,1e-05,4.17155]
[1776431960585,53.6,76880.01,0.0,0.9778,1e-05,4.13705]
[1776431961442,53.6,76880.01,0.0,0.9778,1e-05,4.13721]
[1776431962448,53.6,76890.82,0.0,0.97792,1e-05,4.11825]
[1776431963462,53.61,76900.55,0.0,0.97803,1e-05,4.10177]
[1776431964461,53.61,76889.84,0.0,0.97789,1e-05,4.12258]
[1776431965469,53.62,76889.49,0.0,0.97788,1e-05,4.12535]
[1776431966547,53.62,76896.59,0.0,0.97797,1e-05,4.1117]
[1776431968523,53.63,76906.43,0.0,0.97806,1e-05,4.09735]
[1776431970666,53.64,76899.35,0.0,0.97795,1e-05,4.1137]
[1776431971570,53.65,76899.35,0.0,0.97795,1e-05,4.11406]
[1776431973584,53.66,76905.77,0.0,0.978,1e-05,4.10602]
[1776431974592,53.67,76908.08,0.0,0.97802,1e-05,4.10393]
[1776431975600,53.68,76902.82,0.0,0.97794,1e-05,4.1164]
[1776431976615,53.69,76886.3,0.0,0.97771,1e-05,4.15036]
[1776431977618,53.69,76885.4,0.0,0.97769,1e-05,4.15367]
[1776431978626,53.69,76891.2,0.0,0.97777,1e-05,4.14263]
[1776431979632,53.69,76890.89,0.0,0.97776,1e-05,4.1434]
[1776431980640,53.69,76883.69,0.0,0.97767,1e-05,4.15747]
[1776431981647,53.69,76865.98,0.0,0.97744,1e-05,4.19196]
[1776431982662,53.7,76868.07,0.0,0.97747,1e-05,4.18806]
[1776431984669,53.7,76874.99,0.0,0.97756,1e-05,4.17472]
[1776431986682,53.7,76865.76,0.0,0.97744,1e-05,4.19293]
[1776431989723,53.7,76842.93,0.0,0.97714,1e-05,4.23819]
[1776431990721,53.7,76811.79,0.0,0.97673,1e-05,4.29981]
[1776431991730,53.7,76804.51,0.0,0.97664,1e-05,4.31435]
[1776431992750,53.7,76804.0,0.0,0.97663,1e-05,4.31542]
[1776431994757,53.7,76831.31,0.0,0.97699,1e-05,4.2613]
[1776431995761,53.7,76838.66,0.0,0.97708,1e-05,4.24679]
[1776431996842,53.7,76840.92,0.0,0.97711,1e-05,4.24234]
[1776431997782,53.7,76849.26,0.0,0.97722,1e-05,4.22599]
[1776431998785,53.7,76861.14,0.0,0.97737,1e-05,4.2028]
[1776431999791,53.7,76850.66,0.0,0.97724,1e-05,4.22334]
[1776432000915,53.7,76851.48,0.0,0.97725,1e-05,4.22176]
[1776432002817,53.7,76860.26,0.0,0.97736,1e-05,4.20461]
[1776432003835,53.7,76854.46,0.0,0.97728,1e-05,4.21606]
[1776432004836,53.7,76847.72,0.0,0.9772,1e-05,4.22929]
[1776432005841,53.7,76846.24,0.0,0.97718,1e-05,4.23221]
[1776432010985,53.7,76856.08,0.0,0.9773,1e-05,4.21308]
[1776432012892,53.7,76869.89,0.0,0.97748,1e-05,4.18687]
[1776432013899,53.7,76863.92,0.0,0.9774,1e-05,4.19857]
[1776432015908,53.7,76868.6,0.0,0.97746,1e-05,4.18963]
[1776432017923,53.71,76861.18,0.0,0.97736,1e-05,4.20496]
[1776432018934,53.71,76849.04,0.0,0.9772,1e-05,4.22869]
[1776432019937,53.71,76841.73,0.0,0.97711,1e-05,4.24309]
[1776432021060,53.71,76850.5,0.0,0.97722,1e-05,4.22599]
[1776432021954,53.71,76850.5,0.0,0.97722,1e-05,4.22603]
[1776432022992,53.71,76858.52,0.0,0.97732,1e-05,4.21035]
[1776432024974,53.71,76837.0,0.0,0.97703,1e-05,4.25444]
[1776432028013,53.72,76848.72,0.0,0.97716,1e-05,4.23483]
[1776432029017,53.73,76856.23,0.0,0.97726,1e-05,4.2202]
[1776432031138,53.73,76841.61,0.0,0.97708,1e-05,4.24704]
[1776432032050,53.73,76841.61,0.0,0.97708,1e-05,4.24704]
[1776432034046,53.73,76854.39,0.0,0.97724,1e-05,4.222]
[1776432035053,53.73,76846.75,0.0,0.97715,1e-05,4.23701]
[1776432036059,53.73,76840.44,0.0,0.97706,1e-05,4.24941]
[1776432037064,53.73,76834.21,0.0,0.97698,1e-05,4.26167]
[1776432038078,53.73,76834.34,0.0,0.97699,1e-05,4.26122]
[1776432040199,53.72,76826.63,0.0,0.97689,1e-05,4.27593]
[1776432041231,53.72,76853.58,0.0,0.97724,1e-05,4.22297]
[1776432042118,53.73,76853.58,0.0,0.97723,1e-05,4.22441]
[1776432043142,53.73,76858.61,0.0,0.97729,1e-05,4.21458]
[1776432044167,53.73,76852.88,0.0,0.97722,1e-05,4.22583]
[1776432048219,53.73,76836.49,0.0,0.97701,1e-05,4.25803]
[1776432049218,53.73,76815.76,0.0,0.97674,1e-05,4.29897]
[1776432050216,53.73,76801.53,0.0,0.97655,1e-05,4.32725]
[1776432051241,53.73,76806.86,0.0,0.97662,1e-05,4.31664]
[1776432052223,53.73,76817.71,0.0,0.97676,1e-05,4.2949]
[1776432053229,53.73,76806.81,0.0,0.97661,1e-05,4.31822]
[1776432054249,53.74,76805.08,0.0,0.97658,1e-05,4.32228]
[1776432055244,53.74,76789.65,0.0,0.97638,1e-05,4.35362]
[1776432056250,53.74,76789.65,0.0,0.97637,1e-05,4.35391]
[1776432057273,53.74,76783.15,0.0,0.97629,1e-05,4.36694]
[1776432058280,53.74,76777.93,0.0,0.97622,1e-05,4.3772]
[1776432059275,53.73,76776.16,0.0,0.9762,1e-05,4.3799]
[1776432060282,53.73,76769.59,0.0,0.97611,1e-05,4.39312]
[1776432061435,53.73,76759.25,0.0,0.97597,1e-05,4.41399]
[1776432063303,53.73,76749.13,0.0,0.97585,1e-05,4.43299]
[1776432064311,53.73,76746.25,0.0,0.97581,1e-05,4.43842]
[1776432066329,53.72,76760.06,0.0,0.976,1e-05,4.40921]
[1776432068341,53.72,76750.84,0.0,0.97589,1e-05,4.42676]
[1776432069347,53.72,76750.12,0.0,0.97588,1e-05,4.42755]
[1776432072376,53.7,76745.84,0.0,0.97585,1e-05,4.43187]
[1776432076406,53.69,76751.78,0.0,0.97597,1e-05,4.41405]
[1776432078450,53.68,76761.21,0.0,0.97611,1e-05,4.39374]
[1776432079441,53.68,76775.66,0.0,0.9763,1e-05,4.36466]
[1776432080452,53.67,76783.78,0.0,0.97643,1e-05,4.34504]
[1776432081586,53.67,76791.6,0.0,0.97653,1e-05,4.32941]
[1776432083467,53.67,76793.25,0.0,0.97655,1e-05,4.32639]
[1776432084474,53.67,76801.02,0.0,0.97665,1e-05,4.31095]
[1776432085481,53.67,76801.77,0.0,0.97666,1e-05,4.30952]
[1776432087497,53.67,76790.37,0.0,0.97651,1e-05,4.33234]
[1776432088528,53.67,76790.87,0.0,0.97652,1e-05,4.33137]
[1776432089545,53.67,76775.32,0.0,0.97631,1e-05,4.36249]
[1776432090589,53.67,76755.86,0.0,0.97605,1e-05,4.40168]
[1776432091665,53.67,76765.16,0.0,0.97619,1e-05,4.37998]
[1776432093567,53.67,76775.47,0.0,0.97633,1e-05,4.35919]
[1776432094574,53.67,76773.72,0.0,0.97631,1e-05,4.36265]
[1776432095581,53.67,76766.98,0.0,0.97622,1e-05,4.37614]
[1776432100620,53.67,76767.4,0.0,0.97623,1e-05,4.37501]
[1776432103649,53.67,76771.88,0.0,0.97629,1e-05,4.3659]
[1776432108709,53.67,76777.01,0.0,0.97636,1e-05,4.3552]
[1776432109696,53.67,76796.68,0.0,0.97662,1e-05,4.31588]
[1776432110710,53.67,76799.63,0.0,0.97666,1e-05,4.31015]
[1776432115755,53.67,76807.65,0.0,0.97676,1e-05,4.29453]
[1776432117796,53.67,76814.5,0.0,0.97685,1e-05,4.28106]
[1776432118819,53.67,76809.34,0.0,0.97678,1e-05,4.29162]
[1776432119849,53.67,76803.47,0.0,0.9767,1e-05,4.30326]
[1776432121916,53.67,76785.11,0.0,0.97646,1e-05,4.34009]
[1776432123894,53.67,76787.11,0.0,0.97648,1e-05,4.33614]
[1776432126910,53.67,76801.95,0.0,0.97668,1e-05,4.30664]
[1776432127917,53.67,76805.71,0.0,0.97673,1e-05,4.29925]
[1776432128925,53.67,76814.7,0.0,0.97685,1e-05,4.28152]
[1776432129942,53.67,76814.7,0.0,0.97685,1e-05,4.28136]
[1776432131993,53.67,76821.24,0.0,0.97693,1e-05,4.26871]
[1776432134966,53.67,76826.68,0.0,0.977,1e-05,4.25843]
[1776432135974,53.67,76818.7,0.0,0.97689,1e-05,4.27431]
[1776432137989,53.67,76827.88,0.0,0.97701,1e-05,4.2565]
[1776432141010,53.68,76822.66,0.0,0.97694,1e-05,4.26725]
[1776432142072,53.68,76810.14,0.0,0.97678,1e-05,4.29201]
[1776432143029,53.68,76810.14,0.0,0.97678,1e-05,4.29213]
[1776432144032,53.68,76806.2,0.0,0.97672,1e-05,4.30013]
[1776432145038,53.68,76791.19,0.0,0.97653,1e-05,4.33]
[1776432146045,53.68,76786.63,0.0,0.97646,1e-05,4.33914]
[1776432148059,53.68,76797.69,0.0,0.97661,1e-05,4.31712]
[1776432149066,53.68,76802.17,0.0,0.97667,1e-05,4.30826]
[1776432151080,53.68,76803.36,0.0,0.97669,1e-05,4.30419]
[1776432152090,53.68,76795.22,0.0,0.97659,1e-05,4.32039]
[1776432153098,53.68,76787.32,0.0,0.97648,1e-05,4.3362]
[1776432154106,53.68,76784.44,0.0,0.97644,1e-05,4.34197]
[1776432157128,53.68,76800.33,0.0,0.97665,1e-05,4.31017]
[1776432160156,53.68,76808.16,0.0,0.97676,1e-05,4.29478]
[1776432162243,53.68,76858.87,0.0,0.97741,1e-05,4.1961]
[1776432163187,53.68,76858.87,0.0,0.97741,1e-05,4.19558]
[1776432164200,53.68,76864.77,0.0,0.97749,1e-05,4.18368]
[1776432165222,53.68,76872.3,0.0,0.97758,1e-05,4.16907]
[1776432166206,53.68,76882.12,0.0,0.97771,1e-05,4.14898]
[1776432168221,53.67,76888.01,0.0,0.97779,1e-05,4.13729]
[1776432171243,53.67,76881.66,0.0,0.97772,1e-05,4.14858]
[1776432172315,53.66,76872.08,0.0,0.97762,1e-05,4.16382]
[1776432173258,53.64,76872.08,0.0,0.97766,1e-05,4.15694]
[1776432176288,53.6,76862.94,0.0,0.97761,1e-05,4.16427]
[1776432180352,53.61,76851.1,0.0,0.97744,1e-05,4.19029]
[1776432181369,53.63,76856.7,0.0,0.97748,1e-05,4.1848]
[1776432182388,53.64,76870.21,0.0,0.97763,1e-05,4.16139]
[1776432183379,53.64,76870.21,0.0,0.97763,1e-05,4.16171]
[1776432184386,53.64,76877.1,0.0,0.97771,1e-05,4.14873]
[1776432189421,53.65,76878.1,0.0,0.97772,1e-05,4.14853]
[1776432194457,53.65,76873.71,0.0,0.97765,1e-05,4.15874]
[1776432195473,53.65,76866.05,0.0,0.97755,1e-05,4.1739]
[1776432196480,53.66,76853.35,0.0,0.97737,1e-05,4.20133]
[1776432197487,53.67,76847.68,0.0,0.97728,1e-05,4.21488]
[1776432202532,53.7,76852.8,0.0,0.97729,1e-05,4.21424]
[1776432204536,53.7,76861.47,0.0,0.9774,1e-05,4.19783]
[1776432207564,53.71,76854.43,0.0,0.9773,1e-05,4.21232]
[1776432210580,53.71,76859.48,0.0,0.97736,1e-05,4.2032]
[1776432215615,53.71,76858.06,0.0,0.97734,1e-05,4.20536]
[1776432219646,53.72,76863.42,0.0,0.97741,1e-05,4.19597]
[1776432220650,53.72,76871.08,0.0,0.9775,1e-05,4.18108]
[1776432221661,53.72,76881.1,0.0,0.97763,1e-05,4.16228]
[1776432225685,53.74,76872.18,0.0,0.97747,1e-05,4.18676]
[1776432230748,53.75,76870.06,0.0,0.97743,1e-05,4.19203]
[1776432231821,53.75,76879.28,0.0,0.97755,1e-05,4.17413]
[1776432232787,53.76,76903.79,0.0,0.97784,1e-05,4.13017]
[1776432234780,53.78,76910.88,0.0,0.97788,1e-05,4.12388]
[1776432235787,53.79,76914.63,0.0,0.97791,1e-05,4.11968]
[1776432240823,53.85,76912.84,0.0,0.97777,1e-05,4.14124]
[1776432242871,53.87,76933.97,0.0,0.978,1e-05,4.10696]
[1776432243846,53.87,76933.97,0.0,0.978,1e-05,4.10726]
[1776432244866,53.87,76931.02,0.0,0.97796,1e-05,4.11321]
[1776432246874,53.88,76918.91,0.0,0.9778,1e-05,4.13701]
[1776432247880,53.88,76920.05,0.0,0.9778,1e-05,4.13747]
[1776432250906,53.89,76902.05,0.0,0.97756,1e-05,4.17321]
[1776432251914,53.89,76902.05,0.0,0.97756,1e-05,4.17344]
[1776432252949,53.89,76906.37,0.0,0.97762,1e-05,4.1653]
[1776432255944,53.89,76911.18,0.0,0.97767,1e-05,4.15666]
[1776432257957,53.89,76915.12,0.0,0.97772,1e-05,4.14954]
[1776432259969,53.89,76907.97,0.0,0.97763,1e-05,4.16376]
[1776432264023,53.9,76909.63,0.0,0.97764,1e-05,4.16137]
[1776432266033,53.9,76916.36,0.0,0.97772,1e-05,4.14884]
[1776432267039,53.9,76909.9,0.0,0.97764,1e-05,4.16151]
[1776432268047,53.9,76905.53,0.0,0.97759,1e-05,4.17015]
[1776432269053,53.91,76890.22,0.0,0.97738,1e-05,4.20178]
[1776432270061,53.91,76883.35,0.0,0.97729,1e-05,4.21528]
[1776432272077,53.91,76889.79,0.0,0.97738,1e-05,4.20113]
[1776432273093,53.91,76904.89,0.0,0.97757,1e-05,4.17205]
[1776432274088,53.91,76904.89,0.0,0.97757,1e-05,4.17223]
[1776432275095,53.91,76910.06,0.0,0.97763,1e-05,4.16246]
[1776432277120,53.91,76923.68,0.0,0.9778,1e-05,4.13673]
[1776432278119,53.91,76930.32,0.0,0.97788,1e-05,4.12426]
[1776432279126,53.91,76935.91,0.0,0.97796,1e-05,4.11328]
[1776432280133,53.91,76936.83,0.0,0.97797,1e-05,4.11125]
[1776432281140,53.9,76930.13,0.0,0.9779,1e-05,4.12134]
[1776432282147,53.9,76930.01,0.0,0.9779,1e-05,4.12128]
[1776432285168,53.9,76937.27,0.0,0.978,1e-05,4.10656]
[1776432290238,53.89,76942.03,0.0,0.97807,1e-05,4.0962]
[1776432292217,53.89,76935.6,0.0,0.97799,1e-05,4.10797]
[1776432293248,53.89,76928.23,0.0,0.9779,1e-05,4.12179]
[1776432295244,53.89,76922.52,0.0,0.97783,1e-05,4.13216]
[1776432296248,53.89,76916.6,0.0,0.97776,1e-05,4.14321]
[1776432297255,53.89,76923.25,0.0,0.97784,1e-05,4.13013]
[1776432298260,53.89,76923.25,0.0,0.97785,1e-05,4.12983]
[1776432301301,53.88,76913.07,0.0,0.97772,1e-05,4.14877]
[1776432303451,53.88,76933.47,0.0,0.97798,1e-05,4.10902]
[1776432304326,53.88,76933.47,0.0,0.97799,1e-05,4.1084]
[1776432307347,53.88,76944.58,0.0,0.97813,1e-05,4.08671]
[1776432308354,53.88,76956.82,0.0,0.97828,1e-05,4.06325]
[1776432309361,53.88,76953.42,0.0,0.97824,1e-05,4.0695]
[1776432314395,53.87,76957.03,0.0,0.97829,1e-05,4.06168]
[1776432319431,53.87,76962.1,0.0,0.97836,1e-05,4.05122]
[1776432321445,53.87,76966.92,0.0,0.97842,1e-05,4.0418]
[1776432325474,53.87,76974.01,0.0,0.97851,1e-05,4.02788]
[1776432326480,53.87,76979.26,0.0,0.97857,1e-05,4.01789]
[1776432328494,53.87,76982.32,0.0,0.97861,1e-05,4.01194]
[1776432333553,53.86,76982.38,0.0,0.97862,1e-05,4.00948]
[1776432336551,53.86,76989.34,0.0,0.97871,1e-05,3.99618]
[1776432340580,53.86,76992.04,0.0,0.97875,1e-05,3.99085]
[1776432345629,53.86,76986.56,0.0,0.97868,1e-05,4.00027]
[1776432346623,53.86,76975.59,0.0,0.97855,1e-05,4.02077]
[1776432347646,53.86,76976.22,0.0,0.97856,1e-05,4.01947]
[1776432348643,53.86,76968.36,0.0,0.97846,1e-05,4.03415]
[1776432349662,53.86,76965.87,0.0,0.97844,1e-05,4.0387]
[1776432350672,53.86,76953.58,0.0,0.97828,1e-05,4.06193]
[1776432351676,53.86,76970.61,0.0,0.9785,1e-05,4.02945]
[1776432352682,53.86,76994.84,0.0,0.97879,1e-05,3.98385]
[1776432357711,53.86,76986.13,0.0,0.97869,1e-05,3.99983]
[1776432361740,53.85,76998.0,0.0,0.97883,1e-05,3.97737]
[1776432363770,53.85,77007.01,0.0,0.97894,1e-05,3.96055]
[1776432368788,53.85,77008.19,0.0,0.97896,1e-05,3.95825]
[1776432370806,53.85,77013.76,0.0,0.97902,1e-05,3.9479]
[1776432372819,53.85,77024.14,0.0,0.97915,1e-05,3.92874]
[1776432373842,53.85,77020.39,0.0,0.9791,1e-05,3.93571]
[1776432375841,53.85,77015.11,0.0,0.97904,1e-05,3.94552]
[1776432376849,53.85,77008.33,0.0,0.97896,1e-05,3.95814]
[1776432377857,53.85,77006.32,0.0,0.97893,1e-05,3.96186]
[1776432382897,53.85,77002.24,0.0,0.97888,1e-05,3.9694]
[1776432383913,53.85,76977.56,0.0,0.97859,1e-05,4.01548]
[1776432384904,53.85,76977.56,0.0,0.97859,1e-05,4.01539]
[1776432389940,53.84,76984.34,0.0,0.97869,1e-05,3.99853]
[1776432390951,53.84,76977.94,0.0,0.97862,1e-05,4.01053]
[1776432391962,53.84,76963.64,0.0,0.97846,1e-05,4.03471]
[1776432392964,53.84,76954.07,0.0,0.97834,1e-05,4.05278]
[1776432393991,53.84,76937.34,0.0,0.97814,1e-05,4.0842]
[1776432394976,53.84,76937.34,0.0,0.97814,1e-05,4.08401]
[1776432395982,53.83,76934.61,0.0,0.9781,1e-05,4.08898]
[1776432399004,53.83,76950.85,0.0,0.97831,1e-05,4.05746]
[1776432400012,53.83,76958.15,0.0,0.9784,1e-05,4.04348]
[1776432401020,53.83,76956.03,0.0,0.97837,1e-05,4.04733]
[1776432404078,53.83,76948.34,0.0,0.97828,1e-05,4.06143]
[1776432406056,53.83,76946.85,0.0,0.97827,1e-05,4.06393]
[1776432407080,53.83,76914.82,0.0,0.97787,1e-05,4.125]
[1776432409100,53.83,76889.17,0.0,0.97755,1e-05,4.17377]
[1776432410088,53.83,76883.48,0.0,0.97748,1e-05,4.18442]
[1776432411140,53.82,76880.75,0.0,0.97745,1e-05,4.18932]
[1776432412104,53.82,76867.29,0.0,0.97728,1e-05,4.21551]
[1776432413122,53.82,76838.6,0.0,0.97691,1e-05,4.27134]
[1776432414184,53.82,76797.88,0.0,0.97638,1e-05,4.35157]
[1776432416201,53.82,76776.41,0.0,0.97609,1e-05,4.39471]
[1776432417165,53.82,76761.13,0.0,0.97588,1e-05,4.4254]
[1776432418170,53.82,76753.53,0.0,0.97578,1e-05,4.44066]
[1776432420220,53.82,76759.95,0.0,0.97587,1e-05,4.42749]
[1776432423369,53.82,76752.92,0.0,0.97578,1e-05,4.44173]
[1776432424420,53.82,76761.2,0.0,0.97589,1e-05,4.42496]
[1776432425308,53.81,76761.2,0.0,0.9759,1e-05,4.42321]
[1776432426307,53.81,76755.18,0.0,0.97582,1e-05,4.4354]
[1776432427324,53.81,76761.69,0.0,0.97591,1e-05,4.4219]
[1776432428328,53.81,76772.52,0.0,0.97605,1e-05,4.40004]
[1776432429344,53.81,76781.02,0.0,0.97617,1e-05,4.38212]
[1776432430345,53.81,76798.14,0.0,0.97641,1e-05,4.3463]
[1776432431364,53.8,76805.13,0.0,0.97651,1e-05,4.33168]
[1776432432360,53.8,76819.78,0.0,0.9767,1e-05,4.30192]
[1776432433373,53.8,76821.67,0.0,0.97673,1e-05,4.29757]
[1776432434437,53.8,76792.4,0.0,0.97635,1e-05,4.35533]
[1776432435396,53.8,76758.82,0.0,0.9759,1e-05,4.42286]
[1776432436452,53.8,76737.86,0.0,0.97562,1e-05,4.46529]
[1776432437410,53.8,76726.62,0.0,0.97546,1e-05,4.48803]
[1776432438416,53.79,76730.52,0.0,0.97553,1e-05,4.47752]
[1776432443454,53.78,76722.66,0.0,0.97545,1e-05,4.49012]
[1776432445465,53.77,76717.82,0.0,0.9754,1e-05,4.49697]
[1776432447486,53.77,76710.68,0.0,0.97531,1e-05,4.51109]
[1776432450508,53.76,76710.57,0.0,0.97531,1e-05,4.51044]
[1776432451587,53.75,76734.42,0.0,0.97567,1e-05,4.4568]
[1776432452529,53.72,76734.42,0.0,0.97573,1e-05,4.4475]
[1776432453534,53.7,76758.85,0.0,0.97611,1e-05,4.3895]
[1776432454553,53.69,76760.76,0.0,0.97614,1e-05,4.3849]
[1776432458565,53.69,76770.83,0.0,0.9763,1e-05,4.36169]
[1776432459571,53.68,76777.02,0.0,0.97639,1e-05,4.34857]
[1776432460597,53.68,76764.38,0.0,0.97622,1e-05,4.37326]
[1776432461592,53.68,76743.0,0.0,0.97594,1e-05,4.41569]
[1776432462599,53.68,76728.11,0.0,0.97574,1e-05,4.44514]
[1776432463604,53.67,76713.98,0.0,0.97555,1e-05,4.47313]
[1776432464626,53.67,76714.12,0.0,0.97556,1e-05,4.47194]
[1776432469647,53.66,76707.61,0.0,0.9755,1e-05,4.48078]
[1776432471664,53.65,76698.52,0.0,0.97539,1e-05,4.49759]
[1776432472668,53.65,76691.04,0.0,0.97529,1e-05,4.51204]
[1776432473675,53.62,76686.04,0.0,0.97529,1e-05,4.51274]
[1776432474686,53.61,76671.59,0.0,0.97509,1e-05,4.54164]
[1776432475689,53.61,76661.19,0.0,0.97495,1e-05,4.56324]
[1776432476716,53.61,76620.7,0.0,0.97438,1e-05,4.64701]
[1776432477703,53.61,76599.34,0.0,0.97407,1e-05,4.69222]
[1776432478712,53.57,76575.67,0.0,0.9738,1e-05,4.73122]
[1776432479721,53.57,76568.45,0.0,0.9737,1e-05,4.74602]
[1776432480793,53.57,76558.93,0.0,0.97357,1e-05,4.76577]
[1776432481738,53.53,76551.1,0.0,0.97355,1e-05,4.76821]
[1776432483757,53.5,76561.84,0.0,0.97375,1e-05,4.73803]
[1776432484792,53.46,76546.18,0.0,0.97361,1e-05,4.75811]
[1776432489800,53.43,76544.6,0.0,0.97365,1e-05,4.7519]
[1776432491809,53.39,76559.32,0.0,0.97396,1e-05,4.70699]
[1776432492834,53.39,76575.92,0.0,0.9742,1e-05,4.67159]
[1776432493826,53.37,76586.63,0.0,0.9744,1e-05,4.64244]
[1776432494865,53.37,76572.67,0.0,0.9742,1e-05,4.67159]
[1776432495842,53.37,76572.67,0.0,0.9742,1e-05,4.67087]
[1776432498880,53.37,76625.65,0.0,0.97496,1e-05,4.55845]
[1776432499878,53.34,76630.17,0.0,0.97509,1e-05,4.53969]
[1776432501032,53.33,76618.33,0.0,0.97493,1e-05,4.56342]
[1776432502952,53.33,76501.49,0.0,0.97325,1e-05,4.81043]
[1776432504961,53.32,76489.61,0.0,0.97308,1e-05,4.83482]
[1776432505936,53.32,76489.61,0.0,0.97309,1e-05,4.83402]
[1776432508967,53.31,76484.47,0.0,0.97302,2e-05,4.84283]
[1776432511988,53.3,76480.27,0.0,0.97299,2e-05,4.84748]
[1776432514002,53.3,76488.22,0.0,0.97312,1e-05,4.82848]
[1776432518033,53.29,76501.32,0.0,0.97334,1e-05,4.79679]
[1776432519056,53.29,76514.9,0.0,0.97354,1e-05,4.76659]
[1776432520052,53.28,76512.67,0.0,0.97351,1e-05,4.77074]
[1776432522062,53.28,76506.17,0.0,0.97343,1e-05,4.78343]
[1776432524078,53.27,76511.62,0.0,0.97352,1e-05,4.76949]
[1776432525112,53.27,76515.22,0.0,0.97358,1e-05,4.76031]
[1776432527135,53.26,76520.51,0.0,0.97368,1e-05,4.74685]
[1776432529133,53.26,76597.83,0.0,0.97479,1e-05,4.58216]
[1776432530136,53.22,76617.54,0.0,0.97517,1e-05,4.52574]
[1776432533152,53.21,76607.58,0.0,0.97504,1e-05,4.54465]
[1776432534177,53.21,76607.72,0.0,0.97505,1e-05,4.54338]
[1776432535209,53.2,76621.73,0.0,0.97525,1e-05,4.51318]
[1776432536176,53.2,76621.73,0.0,0.97526,1e-05,4.51223]
[1776432537182,53.2,76633.16,0.0,0.97543,1e-05,4.48758]
[1776432538187,53.2,76636.66,0.0,0.97548,1e-05,4.47945]
[1776432539194,53.19,76641.93,0.0,0.97556,1e-05,4.46768]
[1776432541209,53.19,76645.49,0.0,0.97562,1e-05,4.45864]
[1776432544233,53.18,76659.82,0.0,0.97583,1e-05,4.42668]
[1776432545279,53.18,76657.65,0.0,0.97581,1e-05,4.43036]
[1776432550272,53.16,76664.32,0.0,0.97592,1e-05,4.41279]
[1776432554309,53.16,76658.12,0.0,0.97586,1e-05,4.42243]
[1776432555349,53.15,76634.33,0.0,0.97554,1e-05,4.47064]
[1776432556317,53.15,76634.33,0.0,0.97554,1e-05,4.4698]
[1776432557323,53.15,76632.38,0.0,0.97552,1e-05,4.47296]
[1776432562358,53.13,76634.65,0.0,0.97558,1e-05,4.46392]
[1776432564374,53.13,76641.96,0.0,0.97569,1e-05,4.44712]
[1776432568402,53.12,76657.37,0.0,0.97593,1e-05,4.41212]
[1776432569419,53.12,76663.92,0.0,0.97602,1e-05,4.39795]
[1776432570422,53.11,76662.11,0.0,0.976,1e-05,4.4009]
[1776432575499,53.1,76672.29,0.0,0.97617,1e-05,4.37448]
[1776432576477,53.1,76671.73,0.0,0.97617,1e-05,4.37491]
[1776432577488,53.1,76677.69,0.0,0.97626,1e-05,4.36209]
[1776432578494,53.09,76677.4,0.0,0.97626,1e-05,4.362]
[1776432580508,53.09,76683.2,0.0,0.97634,1e-05,4.34888]
[1776432585574,53.08,76687.66,0.0,0.97642,1e-05,4.33662]
[1776432588565,53.07,76670.64,0.0,0.97621,1e-05,4.36929]
[1776432589572,53.07,76660.4,0.0,0.97607,1e-05,4.38948]
[1776432590579,53.07,76659.14,0.0,0.97606,1e-05,4.39134]
[1776432591586,53.07,76668.32,0.0,0.97619,1e-05,4.37189]
[1776432592593,53.06,76670.67,0.0,0.97623,1e-05,4.36643]
[1776432594607,53.06,76677.28,0.0,0.97632,1e-05,4.35167]
[1776432597647,53.05,76666.76,0.0,0.97619,1e-05,4.37114]
[1776432598643,53.05,76659.95,0.0,0.97611,1e-05,4.38435]
[1776432599652,53.05,76639.31,0.0,0.97583,1e-05,4.42596]
[1776432600679,53.05,76629.02,0.0,0.97569,1e-05,4.44639]
[1776432601706,53.05,76640.39,0.0,0.97585,1e-05,4.42297]
[1776432602686,53.05,76668.07,0.0,0.97622,1e-05,4.36634]
[1776432603711,53.04,76623.37,0.0,0.97563,1e-05,4.45578]
[1776432604723,53.04,76623.37,0.0,0.97563,1e-05,4.45516]
[1776432605790,53.04,76604.45,0.0,0.97537,1e-05,4.49441]
[1776432606732,53.04,76604.45,0.0,0.97537,1e-05,4.49357]
[1776432607729,53.03,76608.03,0.0,0.97544,1e-05,4.48431]
[1776432611798,53.02,76617.38,0.0,0.97558,1e-05,4.46229]
[1776432613806,53.02,76595.57,0.0,0.97528,1e-05,4.50762]
[1776432614806,53.02,76572.24,0.0,0.97496,1e-05,4.55477]
[1776432615894,53.02,76587.85,0.0,0.97518,1e-05,4.52203]
[1776432616815,53.01,76587.85,0.0,0.97519,1e-05,4.52005]
[1776432617833,53.01,76585.47,0.0,0.97517,1e-05,4.5241]
[1776432620851,53.0,76571.13,0.0,0.97498,1e-05,4.55135]
[1776432621858,53.0,76564.39,0.0,0.97489,1e-05,4.56554]
[1776432622858,53.0,76564.86,0.0,0.9749,1e-05,4.56356]
[1776432623879,52.99,76549.74,0.0,0.97469,1e-05,4.5942]
[1776432624884,52.99,76545.5,0.0,0.97464,1e-05,4.60244]
[1776432626899,52.99,76551.47,0.0,0.97472,1e-05,4.58942]
[1776432627951,52.99,76540.54,0.0,0.97457,1e-05,4.61224]
[1776432628914,52.99,76539.2,0.0,0.97455,1e-05,4.61469]
[1776432629921,52.98,76548.58,0.0,0.97469,1e-05,4.59439]
[1776432630928,52.98,76556.68,0.0,0.97481,1e-05,4.57688]
[1776432631935,52.98,76557.73,0.0,0.97484,1e-05,4.57235]
[1776432633949,52.98,76564.62,0.0,0.97495,1e-05,4.55579]
[1776432634957,52.97,76564.65,0.0,0.97495,1e-05,4.55474]
[1776432636058,52.97,76578.13,0.0,0.97515,1e-05,4.52546]
[1776432637979,52.97,76583.53,0.0,0.97523,1e-05,4.51319]
[1776432638986,52.96,76596.43,0.0,0.97543,1e-05,4.48445]
[1776432639998,52.96,76598.08,0.0,0.97546,1e-05,4.48016]
[1776432641044,52.96,76606.2,0.0,0.97557,1e-05,4.46245]
[1776432642010,52.96,76618.94,0.0,0.97575,1e-05,4.43609]
[1776432643018,52.95,76642.79,0.0,0.97609,1e-05,4.38547]
[1776432644035,52.95,76647.95,0.0,0.97616,1e-05,4.37423]
[1776432645038,52.95,76623.04,0.0,0.97583,1e-05,4.42468]
[1776432646165,52.94,76559.35,0.0,0.97494,1e-05,4.55666]
[1776432647058,52.94,76559.35,0.0,0.97495,1e-05,4.55576]
[1776432648069,52.94,76565.76,0.0,0.97504,1e-05,4.54128]
[1776432649070,52.94,76549.89,0.0,0.97482,1e-05,4.57377]
[1776432650087,52.93,76556.27,0.0,0.97492,1e-05,4.55929]
[1776432651104,52.93,76547.92,0.0,0.9748,1e-05,4.57692]
[1776432652096,52.93,76533.2,0.0,0.97461,1e-05,4.60612]
[1776432653104,52.92,76515.97,0.0,0.97436,1e-05,4.64177]
[1776432654115,52.92,76517.83,0.0,0.97439,1e-05,4.63736]
[1776432655117,52.92,76511.77,0.0,0.97431,1e-05,4.64989]
[1776432656225,52.92,76496.08,0.0,0.97408,1e-05,4.68311]
[1776432657134,52.92,76496.08,0.0,0.97409,1e-05,4.68261]
[1776432660162,52.91,76489.7,0.0,0.974,1e-05,4.69484]
[1776432661180,52.91,76491.99,0.0,0.97404,1e-05,4.68937]
[1776432662187,52.91,76485.44,0.0,0.97395,1e-05,4.70298]
[1776432663216,52.91,76480.85,0.0,0.97388,1e-05,4.71235]
[1776432664217,52.9,76466.22,0.0,0.97368,1e-05,4.7422]
[1776432665223,52.9,76436.34,0.0,0.97323,2e-05,4.80747]
[1776432666304,52.89,76416.09,0.0,0.97294,2e-05,4.84988]
[1776432667245,52.89,76397.34,0.0,0.97265,2e-05,4.89145]
[1776432669253,52.84,76385.69,0.0,0.9726,2e-05,4.89903]
[1776432671267,52.79,76395.96,0.0,0.97287,2e-05,4.8593]
[1776432672281,52.79,76409.52,0.0,0.97307,2e-05,4.82929]
[1776432673285,52.79,76405.71,0.0,0.97302,2e-05,4.83689]
[1776432674293,52.78,76396.26,0.0,0.97288,2e-05,4.85697]
[1776432675302,52.76,76417.48,0.0,0.97326,2e-05,4.80212]
[1776432676379,52.76,76476.56,0.0,0.97414,1e-05,4.67344]
[1776432677321,52.76,76496.39,0.0,0.97443,1e-05,4.63013]
[1776432678336,52.72,76496.39,0.0,0.97452,1e-05,4.61677]
[1776432679362,52.72,76495.4,0.0,0.97451,1e-05,4.6185]
[1776432680344,52.71,76502.74,0.0,0.97462,1e-05,4.60173]
[1776432681380,52.71,76528.62,0.0,0.975,1e-05,4.54572]
[1776432682369,52.71,76497.29,0.0,0.97456,1e-05,4.61135]
[1776432683378,52.71,76454.67,0.0,0.97393,1e-05,4.7031]
[1776432684378,52.7,76432.98,0.0,0.97362,1e-05,4.74839]
[1776432686465,52.7,76452.21,0.0,0.97392,1e-05,4.70529]
[1776432688434,52.7,76458.95,0.0,0.97402,1e-05,4.69068]
[1776432689431,52.69,76470.7,0.0,0.9742,1e-05,4.66384]
[1776432690425,52.68,76489.58,0.0,0.97451,1e-05,4.61852]
[1776432691431,52.67,76464.92,0.0,0.97416,1e-05,4.66873]
[1776432692438,52.67,76453.24,0.0,0.97399,1e-05,4.6935]
[1776432693467,52.67,76452.67,0.0,0.97399,1e-05,4.69421]
[1776432698485,52.66,76455.42,0.0,0.97405,1e-05,4.68568]
[1776432699490,52.66,76444.36,0.0,0.97389,1e-05,4.70915]
[1776432700499,52.66,76430.16,0.0,0.97367,1e-05,4.74009]
[1776432701507,52.65,76394.46,0.0,0.97316,2e-05,4.81583]
[1776432702521,52.63,76360.17,0.0,0.97269,2e-05,4.88338]
[1776432703536,52.63,76354.2,0.0,0.9726,2e-05,4.89673]
[1776432704535,52.6,76378.16,0.0,0.97303,2e-05,4.83349]
[1776432705606,52.6,76392.09,0.0,0.97324,2e-05,4.80266]
[1776432706612,52.59,76335.46,0.0,0.97238,2e-05,4.92703]
[1776432707561,52.55,76335.46,0.0,0.97247,2e-05,4.91405]
[1776432708566,52.52,76314.05,0.0,0.9722,2e-05,4.95266]
[1776432709576,52.52,76330.63,0.0,0.97246,2e-05,4.91525]
[1776432710583,52.52,76340.53,0.0,0.97263,2e-05,4.89127]
[1776432712624,52.51,76329.21,0.0,0.97246,2e-05,4.91496]
[1776432713658,52.51,76310.0,0.0,0.97216,2e-05,4.95833]
[1776432714640,52.51,76244.85,0.0,0.97113,2e-05,5.10653]
[1776432715649,52.46,76234.69,0.0,0.97107,2e-05,5.11407]
[1776432716831,52.43,76221.57,0.0,0.97095,2e-05,5.13131]
[1776432717664,52.39,76222.57,0.0,0.97106,2e-05,5.11615]
[1776432718671,52.39,76216.18,0.0,0.97095,2e-05,5.13102]
[1776432719705,52.31,76221.42,0.0,0.97121,2e-05,5.09291]
[1776432720699,52.31,76212.39,0.0,0.97107,2e-05,5.11389]
[1776432721706,52.24,76200.46,0.0,0.97104,2e-05,5.11713]
[1776432722719,52.24,76230.17,0.0,0.97152,2e-05,5.04821]
[1776432723722,52.21,76261.61,0.0,0.9721,2e-05,4.96521]
[1776432724734,52.21,76270.74,0.0,0.97224,2e-05,4.94441]
[1776432725742,52.2,76238.85,0.0,0.97175,2e-05,5.01433]
[1776432726955,52.17,76271.33,0.0,0.97234,2e-05,4.93031]
[1776432728771,52.17,76326.39,0.0,0.9732,2e-05,4.80543]
[1776432729778,52.17,76313.17,0.0,0.97299,2e-05,4.83497]
[1776432730785,52.14,76293.01,0.0,0.97273,2e-05,4.87253]
[1776432731792,52.14,76294.45,0.0,0.97276,2e-05,4.86851]
[1776432732816,52.14,76299.79,0.0,0.97285,2e-05,4.85572]
[1776432733806,52.1,76320.98,0.0,0.97327,2e-05,4.7944]
[1776432734813,52.1,76333.46,0.0,0.97346,2e-05,4.76665]
[1776432735821,52.1,76342.28,0.0,0.97359,2e-05,4.74711]
[1776432737016,52.08,76357.75,0.0,0.97386,2e-05,4.70696]
[1776432737835,52.08,76357.75,0.0,0.97387,2e-05,4.70648]
[1776432739849,52.08,76351.47,0.0,0.97378,2e-05,4.71935]
[1776432741876,52.07,76369.84,0.0,0.97407,1e-05,4.67618]
[1776432743971,52.07,76377.4,0.0,0.97419,1e-05,4.65925]
[1776432744886,52.07,76368.1,0.0,0.97405,1e-05,4.67919]
[1776432745895,52.06,76311.03,0.0,0.9732,2e-05,4.8046]
[1776432747123,52.04,76294.89,0.0,0.973,2e-05,4.83266]
[1776432748913,52.02,76279.26,0.0,0.97281,2e-05,4.86087]
[1776432749931,52.02,76269.0,0.0,0.97265,2e-05,4.8833]
[1776432750934,51.99,76269.0,0.0,0.97271,2e-05,4.87494]
[1776432751940,51.99,76279.61,0.0,0.97289,2e-05,4.84817]
[1776432752947,51.99,76282.48,0.0,0.97294,2e-05,4.84099]
[1776432754969,51.98,76249.5,0.0,0.97243,2e-05,4.91419]
[1776432755982,51.98,76228.12,0.0,0.9721,2e-05,4.96218]
[1776432757199,51.95,76219.56,0.0,0.97202,2e-05,4.97266]
[1776432758015,51.95,76219.56,0.0,0.97203,2e-05,4.97172]
[1776432759052,51.92,76237.0,0.0,0.97237,2e-05,4.92251]
[1776432760080,51.92,76249.93,0.0,0.97258,2e-05,4.89223]
[1776432761047,51.92,76273.15,0.0,0.97294,2e-05,4.83971]
[1776432762046,51.89,76274.58,0.0,0.97302,2e-05,4.82793]
[1776432763051,51.89,76228.67,0.0,0.97231,2e-05,4.9301]
[1776432764061,51.89,76209.9,0.0,0.97202,2e-05,4.97314]
[1776432765137,51.88,76212.12,0.0,0.97206,2e-05,4.96617]
[1776432766086,51.88,76222.33,0.0,0.97223,2e-05,4.94186]
[1776432767087,51.88,76217.19,0.0,0.97216,2e-05,4.95273]
[1776432768097,51.88,76212.99,0.0,0.9721,2e-05,4.96145]
[1776432769106,51.85,76226.43,0.0,0.97237,2e-05,4.92202]
[1776432770107,51.85,76233.24,0.0,0.97248,2e-05,4.90566]
[1776432771123,51.85,76239.03,0.0,0.97257,2e-05,4.89247]
[1776432772258,51.85,76257.68,0.0,0.97286,2e-05,4.85019]
[1776432773173,51.85,76277.41,0.0,0.97317,2e-05,4.80575]
[1776432774181,51.82,76358.52,0.0,0.97445,1e-05,4.61782]
[1776432775183,51.82,76361.01,0.0,0.9745,1e-05,4.61041]
[1776432776193,51.82,76403.21,0.0,0.97512,1e-05,4.5192]
[1776432777227,51.82,76420.63,0.0,0.97537,1e-05,4.48195]
[1776432778209,51.81,76418.04,0.0,0.97535,1e-05,4.48471]
[1776432780252,51.81,76403.48,0.0,0.97514,1e-05,4.51575]
[1776432781263,51.81,76379.48,0.0,0.97479,1e-05,4.56743]
[1776432782274,51.81,76433.84,0.0,0.97558,1e-05,4.4504]
[1776432783284,51.8,76424.63,0.0,0.97546,1e-05,4.46924]
[1776432784291,51.8,76478.96,0.0,0.97622,1e-05,4.35477]
[1776432785298,51.8,76489.29,0.0,0.97637,1e-05,4.33282]
[1776432786309,51.8,76443.28,0.0,0.97572,1e-05,4.42914]
[1776432787317,51.8,76408.02,0.0,0.97522,1e-05,4.50392]
[1776432788333,51.8,76411.53,0.0,0.97528,1e-05,4.4956]
[1776432791344,51.79,76414.68,0.0,0.97534,1e-05,4.4865]
[1776432793361,51.79,76407.46,0.0,0.97524,1e-05,4.50039]
[1776432794371,51.79,76403.32,0.0,0.97519,1e-05,4.50915]
[1776432795384,51.79,76397.02,0.0,0.9751,1e-05,4.52255]
[1776432796386,51.79,76390.38,0.0,0.975,1e-05,4.53669]
[1776432797394,51.78,76364.08,0.0,0.97462,1e-05,4.59341]
[1776432798397,51.78,76350.91,0.0,0.97442,1e-05,4.62183]
[1776432799413,51.78,76348.29,0.0,0.97439,1e-05,4.62725]
[1776432802497,51.78,76357.64,0.0,0.97453,1e-05,4.60593]
[1776432803505,51.78,76355.64,0.0,0.9745,1e-05,4.61001]
[1776432804512,51.78,76361.57,0.0,0.97459,1e-05,4.59682]
[1776432805519,51.78,76366.99,0.0,0.97467,1e-05,4.58479]
[1776432806527,51.78,76355.74,0.0,0.97451,1e-05,4.60901]
[1776432807675,51.78,76358.75,0.0,0.97456,1e-05,4.60218]
[1776432809559,51.77,76365.37,0.0,0.97466,1e-05,4.58724]
[1776432810566,51.77,76371.3,0.0,0.97475,1e-05,4.57414]
[1776432811575,51.77,76366.25,0.0,0.97468,1e-05,4.58288]
[1776432812580,51.77,76378.46,0.0,0.97486,1e-05,4.55621]
[1776432813589,51.77,76384.97,0.0,0.97496,1e-05,4.54198]
[1776432814615,51.77,76388.34,0.0,0.97501,1e-05,4.53456]
[1776432815607,51.77,76400.55,0.0,0.97519,1e-05,4.50818]
[1776432816615,51.77,76405.73,0.0,0.97526,1e-05,4.49699]
[1776432817757,51.77,76432.76,0.0,0.97565,1e-05,4.43936]
[1776432818639,51.77,76432.76,0.0,0.97565,1e-05,4.43934]
[1776432819640,51.77,76424.96,0.0,0.97554,1e-05,4.4559]
[1776432820648,51.77,76419.3,0.0,0.97546,1e-05,4.46793]
[1776432821655,51.77,76425.72,0.0,0.97556,1e-05,4.45356]
[1776432822663,51.77,76427.65,0.0,0.97559,1e-05,4.44876]
[1776432823693,51.76,76410.95,0.0,0.97535,1e-05,4.48362]
[1776432824696,51.76,76402.94,0.0,0.97524,1e-05,4.49999]
[1776432825689,51.76,76401.43,0.0,0.97523,1e-05,4.50244]
[1776432827834,51.75,76422.21,0.0,0.97554,1e-05,4.45654]
[1776432828718,51.75,76422.21,0.0,0.97554,1e-05,4.4558]
[1776432829719,51.75,76439.14,0.0,0.97579,1e-05,4.41923]
[1776432830821,51.75,76436.88,0.0,0.97576,1e-05,4.42338]
[1776432831754,51.75,76425.51,0.0,0.9756,1e-05,4.44746]
[1776432832757,51.74,76396.73,0.0,0.9752,1e-05,4.50678]
[1776432833765,51.74,76390.8,0.0,0.97512,1e-05,4.5187]
[1776432835788,51.74,76383.3,0.0,0.97501,1e-05,4.53471]
[1776432836793,51.74,76384.63,0.0,0.97503,1e-05,4.53171]
[1776432837906,51.73,76402.19,0.0,0.97529,1e-05,4.49229]
[1776432839814,51.73,76425.42,0.0,0.97563,1e-05,4.44204]
[1776432840823,51.73,76420.84,0.0,0.97557,1e-05,4.45109]
[1776432841831,51.72,76420.17,0.0,0.97557,1e-05,4.45112]
[1776432843843,51.72,76431.91,0.0,0.97575,1e-05,4.42491]
[1776432844849,51.72,76426.3,0.0,0.97567,1e-05,4.43612]
[1776432846876,51.71,76446.75,0.0,0.97597,1e-05,4.39169]
[1776432848008,51.71,76455.19,0.0,0.97609,1e-05,4.37396]
[1776432848891,51.71,76455.19,0.0,0.97609,1e-05,4.37285]
[1776432851912,51.71,76448.03,0.0,0.976,1e-05,4.3869]
[1776432856958,51.71,76455.18,0.0,0.9761,1e-05,4.37253]
[1776432858071,51.71,76477.76,0.0,0.97641,1e-05,4.32556]
[1776432858972,51.71,76477.76,0.0,0.97641,1e-05,4.3251]
[1776432859973,51.71,76484.8,0.0,0.97651,1e-05,4.31005]
[1776432865011,51.7,76505.43,0.0,0.97681,1e-05,4.26534]
[1776432866015,51.7,76527.35,0.0,0.97711,1e-05,4.22005]
[1776432867023,51.7,76523.41,0.0,0.97706,1e-05,4.22783]
[1776432868150,51.7,76511.91,0.0,0.9769,1e-05,4.2511]
[1776432870066,51.7,76508.44,0.0,0.97686,1e-05,4.25761]
[1776432871055,51.7,76519.58,0.0,0.97702,1e-05,4.23251]
[1776432872065,51.69,76522.67,0.0,0.97707,1e-05,4.22589]
[1776432874078,51.69,76530.85,0.0,0.97718,1e-05,4.20862]
[1776432875083,51.69,76533.46,0.0,0.97722,1e-05,4.20304]
[1776432878221,51.69,76545.52,0.0,0.97738,1e-05,4.1778]
[1776432879111,51.69,76545.52,0.0,0.97739,1e-05,4.17758]
[1776432882132,51.69,76556.92,0.0,0.97754,1e-05,4.15392]
[1776432883192,51.69,76557.37,0.0,0.97755,1e-05,4.15285]
[1776432884147,51.69,76540.49,0.0,0.97732,1e-05,4.18684]
[1776432885153,51.68,76518.71,0.0,0.97703,1e-05,4.231]
[1776432886174,51.68,76540.51,0.0,0.97733,1e-05,4.18626]
[1776432887177,51.68,76540.51,0.0,0.97733,1e-05,4.18599]
[1776432888302,51.68,76554.02,0.0,0.97751,1e-05,4.1584]
[1776432889191,51.68,76554.02,0.0,0.97751,1e-05,4.15821]
[1776432892213,51.68,76559.43,0.0,0.97759,1e-05,4.14678]
[1776432894228,51.68,76569.06,0.0,0.97772,1e-05,4.12709]
[1776432895236,51.68,76570.68,0.0,0.97774,1e-05,4.12372]
[1776432898371,51.67,76562.04,0.0,0.97764,1e-05,4.13922]
[1776432901278,51.67,76566.41,0.0,0.9777,1e-05,4.12914]
[1776432902312,51.66,76556.36,0.0,0.97758,1e-05,4.1481]
[1776432903294,51.66,76561.86,0.0,0.97766,1e-05,4.13636]
[1776432904304,51.66,76574.24,0.0,0.97782,1e-05,4.11086]
[1776432905315,51.66,76581.66,0.0,0.97792,1e-05,4.09543]
[1776432906318,51.66,76588.1,0.0,0.97801,1e-05,4.08202]
[1776432907342,51.65,76588.48,0.0,0.97802,1e-05,4.08072]
[1776432908447,51.65,76595.16,0.0,0.97811,1e-05,4.06689]
[1776432911356,51.65,76581.05,0.0,0.97793,1e-05,4.09396]
[1776432912368,51.65,76562.21,0.0,0.97769,1e-05,4.13064]
[1776432913375,51.64,76562.95,0.0,0.97771,1e-05,4.12853]
[1776432915405,51.64,76573.33,0.0,0.97785,1e-05,4.10646]
[1776432916392,51.64,76597.55,0.0,0.97817,1e-05,4.05761]
[1776432917409,51.64,76607.49,0.0,0.9783,1e-05,4.03744]
[1776432918526,51.64,76584.9,0.0,0.97801,1e-05,4.08182]
[1776432919420,51.63,76584.9,0.0,0.97802,1e-05,4.08133]
[1776432920427,51.63,76588.28,0.0,0.97806,1e-05,4.07407]
[1776432921434,51.63,76578.35,0.0,0.97794,1e-05,4.09335]
[1776432922441,51.63,76574.47,0.0,0.97789,1e-05,4.10055]
[1776432924455,51.63,76568.2,0.0,0.97781,1e-05,4.11197]
[1776432928490,51.62,76588.91,0.0,0.9781,1e-05,4.06832]
[1776432929490,51.62,76595.78,0.0,0.97819,1e-05,4.05416]
[1776432930497,51.61,76600.23,0.0,0.97825,1e-05,4.04486]
[1776432932511,51.61,76600.59,0.0,0.97827,1e-05,4.04139]
[1776432934527,51.61,76604.75,0.0,0.97833,1e-05,4.03224]
[1776432935534,51.61,76615.19,0.0,0.97847,1e-05,4.0112]
[1776432936541,51.61,76618.8,0.0,0.97852,1e-05,4.0037]
[1776432939567,51.6,76624.35,0.0,0.9786,1e-05,3.99164]
[1776432943598,51.6,76622.69,0.0,0.97858,1e-05,3.99344]
[1776432944602,51.6,76621.54,0.0,0.97857,1e-05,3.99533]
[1776432949644,51.59,76624.51,0.0,0.97862,1e-05,3.98762]
[1776432954675,51.58,76622.72,0.0,0.97861,1e-05,3.98933]
[1776432957696,51.58,76613.13,0.0,0.97849,1e-05,4.00706]
[1776432958834,51.58,76608.38,0.0,0.97844,1e-05,4.01602]
[1776432959710,51.58,76608.38,0.0,0.97844,1e-05,4.0156]
[1776432961732,51.58,76602.05,0.0,0.97836,1e-05,4.02726]
[1776432963740,51.57,76596.34,0.0,0.97829,1e-05,4.03769]
[1776432964763,51.57,76589.86,0.0,0.97821,1e-05,4.05008]
[1776432965757,51.57,76573.87,0.0,0.97801,1e-05,4.08143]
[1776432966760,51.57,76560.07,0.0,0.97783,1e-05,4.10852]
[1776432967768,51.57,76564.09,0.0,0.97789,1e-05,4.0999]
[1776432969789,51.56,76566.27,0.0,0.97792,1e-05,4.09443]
[1776432970803,51.56,76572.21,0.0,0.978,1e-05,4.082]
[1776432971796,51.56,76579.36,0.0,0.9781,1e-05,4.06721]
[1776432972807,51.56,76583.5,0.0,0.97816,1e-05,4.05847]
[1776432977841,51.55,76587.81,0.0,0.97823,1e-05,4.04747]
[1776432978979,51.55,76594.87,0.0,0.97833,1e-05,4.03256]
[1776432980860,51.54,76596.98,0.0,0.97836,1e-05,4.02751]
[1776432982887,51.54,76585.97,0.0,0.97822,1e-05,4.04888]
[1776432983885,51.54,76569.35,0.0,0.97801,1e-05,4.0815]
[1776432984888,51.54,76583.84,0.0,0.9782,1e-05,4.05211]
[1776432985895,51.54,76587.3,0.0,0.97825,1e-05,4.04477]
[1776432988052,51.54,76581.32,0.0,0.97817,1e-05,4.05618]
[1776432990168,51.54,76554.24,0.0,0.97782,1e-05,4.11029]
[1776432991069,51.54,76545.73,0.0,0.97772,1e-05,4.12505]
[1776432992073,51.53,76548.78,0.0,0.97777,1e-05,4.11721]
[1776432994101,51.53,76557.84,0.0,0.97789,1e-05,4.09843]
[1776432995089,51.52,76565.36,0.0,0.978,1e-05,4.08229]
[1776432996101,51.52,76582.29,0.0,0.97822,1e-05,4.04856]
[1776432997106,51.52,76591.01,0.0,0.97833,1e-05,4.0308]
[1776432998139,51.52,76597.19,0.0,0.97842,1e-05,4.01815]
[1776432999169,51.52,76599.87,0.0,0.97845,1e-05,4.01244]
[1776433003200,51.52,76578.67,0.0,0.97819,1e-05,4.0532]
[1776433004195,51.51,76546.31,0.0,0.97777,1e-05,4.1175]
[1776433005232,51.51,76517.69,0.0,0.97738,1e-05,4.1754]
[1776433006223,51.51,76519.77,0.0,0.97743,1e-05,4.16868]
[1776433007225,51.5,76530.57,0.0,0.97758,1e-05,4.14613]
[1776433009257,51.5,76561.39,0.0,0.97799,1e-05,4.08289]
[1776433010249,51.5,76561.39,0.0,0.978,1e-05,4.08235]
[1776433011254,51.5,76580.47,0.0,0.97824,1e-05,4.04434]
[1776433012261,51.5,76596.37,0.0,0.97846,1e-05,4.01198]
[1776433014274,51.49,76574.13,0.0,0.97817,1e-05,4.05513]
[1776433015282,51.49,76563.24,0.0,0.97803,1e-05,4.07632]
[1776433017296,51.49,76573.72,0.0,0.97818,1e-05,4.05441]
[1776433018302,51.49,76583.36,0.0,0.97831,1e-05,4.03481]
[1776433022331,51.48,76591.36,0.0,0.97842,1e-05,4.01719]
[1776433023339,51.48,76598.38,0.0,0.97851,1e-05,4.00295]
[1776433026361,51.48,76586.02,0.0,0.97836,1e-05,4.02614]
[1776433029399,51.47,76595.23,0.0,0.97849,1e-05,4.00665]
[1776433030388,51.47,76595.23,0.0,0.97849,1e-05,4.00626]
[1776433032404,51.47,76602.36,0.0,0.97859,1e-05,3.99145]
[1776433033410,51.47,76615.7,0.0,0.97876,1e-05,3.96496]
[1776433034415,51.47,76628.52,0.0,0.97892,1e-05,3.93966]
[1776433038458,51.46,76614.74,0.0,0.97876,1e-05,3.9654]
[1776433039493,51.46,76565.74,0.0,0.97813,1e-05,4.06219]
[1776433040471,51.46,76565.74,0.0,0.97813,1e-05,4.06179]
[1776433041488,51.46,76558.18,0.0,0.97804,1e-05,4.07586]
[1776433042485,51.46,76563.42,0.0,0.97811,1e-05,4.0649]
[1776433043492,51.45,76569.08,0.0,0.97818,1e-05,4.05314]
[1776433044499,51.45,76576.41,0.0,0.97828,1e-05,4.03857]
[1776433045506,51.45,76582.47,0.0,0.97836,1e-05,4.02567]
[1776433046513,51.45,76589.47,0.0,0.97846,1e-05,4.01143]
[1776433048528,51.45,76604.38,0.0,0.97865,1e-05,3.98133]
[1776433049549,51.45,76610.54,0.0,0.97873,1e-05,3.96894]
[1776433052556,51.44,76624.47,0.0,0.97893,1e-05,3.93899]
[1776433054570,51.44,76631.38,0.0,0.97902,1e-05,3.92505]
[1776433057592,51.44,76623.93,0.0,0.97893,1e-05,3.93879]
[1776433059650,51.44,76595.66,0.0,0.97857,1e-05,3.99355]
[1776433060613,51.44,76595.66,0.0,0.97857,1e-05,3.99319]
[1776433061620,51.44,76589.92,0.0,0.9785,1e-05,4.00412]
[1776433062628,51.43,76595.54,0.0,0.97858,1e-05,3.99269]
[1776433063637,51.43,76601.9,0.0,0.97866,1e-05,3.97985]
[1776433064645,51.43,76609.73,0.0,0.97876,1e-05,3.96419]
[1776433065660,51.43,76618.35,0.0,0.97887,1e-05,3.94706]
[1776433067670,51.43,76629.2,0.0,0.97901,1e-05,3.92566]
[1776433068679,51.43,76636.52,0.0,0.9791,1e-05,3.91151]
[1776433073724,51.43,76643.44,0.0,0.97918,1e-05,3.8993]
[1776433074725,51.44,76606.96,0.0,0.97872,1e-05,3.97061]
[1776433075729,51.44,76598.21,0.0,0.97861,1e-05,3.98779]
[1776433076737,51.44,76605.18,0.0,0.97869,1e-05,3.97459]
[1776433077747,51.44,76621.61,0.0,0.9789,1e-05,3.94246]
[1776433078754,51.44,76627.01,0.0,0.97897,1e-05,3.93217]
[1776433081773,51.44,76632.22,0.0,0.97903,1e-05,3.923]
[1776433084817,51.44,76625.21,0.0,0.97894,1e-05,3.93716]
[1776433085813,51.44,76577.56,0.0,0.97833,1e-05,4.03078]
[1776433086822,51.44,76547.6,0.0,0.97793,1e-05,4.09082]
[1776433087838,51.44,76539.9,0.0,0.97783,1e-05,4.10626]
[1776433088838,51.44,76531.24,0.0,0.97772,1e-05,4.12365]
[1776433089890,51.44,76535.72,0.0,0.97778,1e-05,4.11453]
[1776433092860,51.44,76547.5,0.0,0.97794,1e-05,4.09064]
[1776433093868,51.44,76542.18,0.0,0.97787,1e-05,4.10129]
[1776433094873,51.44,76532.26,0.0,0.97773,1e-05,4.12121]
[1776433095880,51.44,76535.98,0.0,0.97778,1e-05,4.11363]
[1776433097894,51.44,76538.11,0.0,0.97781,1e-05,4.10921]
[1776433100915,51.44,76531.44,0.0,0.97773,1e-05,4.12247]
[1776433101937,51.44,76520.45,0.0,0.97758,1e-05,4.1446]
[1776433102931,51.44,76515.03,0.0,0.97751,1e-05,4.15547]
[1776433103940,51.44,76521.94,0.0,0.9776,1e-05,4.14133]
[1776433104944,51.44,76525.3,0.0,0.97765,1e-05,4.13441]
[1776433105952,51.44,76535.69,0.0,0.97779,1e-05,4.11334]
[1776433106959,51.44,76536.23,0.0,0.97779,1e-05,4.11218]
[1776433108981,51.44,76530.39,0.0,0.97772,1e-05,4.12381]
[1776433112003,51.44,76529.83,0.0,0.97772,1e-05,4.1228]
[1776433115051,51.44,76522.06,0.0,0.97762,1e-05,4.13824]
[1776433116039,51.44,76508.53,0.0,0.97744,1e-05,4.16541]
[1776433117047,51.44,76495.52,0.0,0.97727,1e-05,4.19194]
[1776433118055,51.44,76494.84,0.0,0.97726,1e-05,4.19312]
[1776433119060,51.43,76500.06,0.0,0.97733,1e-05,4.18226]
[1776433120113,51.43,76525.46,0.0,0.97767,1e-05,4.13051]
[1776433121075,51.43,76525.46,0.0,0.97767,1e-05,4.13036]
[1776433122081,51.43,76532.74,0.0,0.97777,1e-05,4.11557]
[1776433123088,51.43,76538.91,0.0,0.97785,1e-05,4.10258]
[1776433124095,51.43,76536.44,0.0,0.97783,1e-05,4.10699]
[1776433128123,51.42,76541.49,0.0,0.97791,1e-05,4.09461]
[1776433130186,51.42,76547.93,0.0,0.978,1e-05,4.08061]
[1776433132151,51.42,76549.46,0.0,0.97802,1e-05,4.07648]
[1776433137185,51.41,76550.32,0.0,0.97805,1e-05,4.07224]
[1776433139201,51.4,76538.76,0.0,0.97791,1e-05,4.09437]
[1776433142222,51.4,76526.7,0.0,0.97775,1e-05,4.1181]
[1776433143229,51.4,76515.46,0.0,0.9776,1e-05,4.14075]
[1776433144236,51.4,76517.0,0.0,0.97762,1e-05,4.13742]
[1776433146252,51.4,76510.98,0.0,0.97754,1e-05,4.14953]
[1776433147258,51.4,76504.41,0.0,0.97746,1e-05,4.16261]
[1776433149276,51.4,76514.99,0.0,0.9776,1e-05,4.14087]
[1776433150339,51.4,76530.48,0.0,0.97781,1e-05,4.10951]
[1776433153300,51.4,76532.83,0.0,0.97784,1e-05,4.10465]
[1776433158338,51.39,76533.1,0.0,0.97786,1e-05,4.10189]
[1776433160415,51.39,76538.12,0.0,0.97793,1e-05,4.09072]
[1776433162363,51.39,76529.34,0.0,0.97782,1e-05,4.10734]
[1776433163371,51.38,76523.57,0.0,0.97775,1e-05,4.11842]
[1776433164378,51.38,76514.53,0.0,0.97763,1e-05,4.13663]
[1776433165384,51.38,76512.13,0.0,0.9776,1e-05,4.1414]
[1776433167399,51.38,76520.33,0.0,0.97771,1e-05,4.12462]
[1776433168405,51.38,76514.1,0.0,0.97762,1e-05,4.13715]
[1776433169414,51.38,76512.64,0.0,0.97761,1e-05,4.14002]
[1776433174452,51.38,76513.78,0.0,0.97763,1e-05,4.13535]
[1776433177484,51.38,76504.54,0.0,0.97751,1e-05,4.15383]
[1776433178477,51.38,76497.37,0.0,0.97742,1e-05,4.1683]
[1776433179484,51.38,76498.21,0.0,0.97743,1e-05,4.16644]
[1776433184519,51.38,76501.25,0.0,0.97747,1e-05,4.15957]
[1776433189559,51.37,76502.03,0.0,0.97749,1e-05,4.15729]
[1776433190642,51.37,76511.33,0.0,0.97761,1e-05,4.13841]
[1776433192582,51.37,76519.75,0.0,0.97773,1e-05,4.12112]
[1776433193586,51.37,76527.15,0.0,0.97783,1e-05,4.10551]
[1776433194595,51.37,76539.66,0.0,0.978,1e-05,4.07982]
[1776433195601,51.37,76548.65,0.0,0.97812,1e-05,4.06131]
[1776433196618,51.37,76556.01,0.0,0.97821,1e-05,4.04663]
[1776433197614,51.37,76580.53,0.0,0.97853,1e-05,3.99759]
[1776433198624,51.37,76597.18,0.0,0.97875,1e-05,3.96448]
[1776433199634,51.36,76600.6,0.0,0.9788,1e-05,3.95747]
[1776433200738,51.36,76592.1,0.0,0.97869,1e-05,3.97415]
[1776433202652,51.36,76597.15,0.0,0.97876,1e-05,3.96334]
[1776433207687,51.36,76589.89,0.0,0.97867,1e-05,3.97608]
[1776433209701,51.36,76587.29,0.0,0.97865,1e-05,3.98054]
[1776433210812,51.35,76578.28,0.0,0.97853,1e-05,3.99797]
[1776433211715,51.35,76578.28,0.0,0.97853,1e-05,3.99761]
[1776433212721,51.35,76566.38,0.0,0.97838,1e-05,4.02079]
[1776433213737,51.35,76560.65,0.0,0.97831,1e-05,4.03176]
[1776433214735,51.35,76557.91,0.0,0.97828,1e-05,4.03679]
[1776433216749,51.35,76575.78,0.0,0.97851,1e-05,4.00049]
[1776433217757,51.35,76578.07,0.0,0.97855,1e-05,3.99559]
[1776433219772,51.34,76583.23,0.0,0.97862,1e-05,3.9847]
[1776433220883,51.34,76600.43,0.0,0.97884,1e-05,3.95058]
[1776433221786,51.34,76600.43,0.0,0.97884,1e-05,3.95026]
[1776433222792,51.34,76603.75,0.0,0.97889,1e-05,3.94348]
[1776433225835,51.34,76618.88,0.0,0.97908,1e-05,3.91315]
[1776433226840,51.34,76625.34,0.0,0.97916,1e-05,3.90039]
[1776433227845,51.33,76626.27,0.0,0.97918,1e-05,3.89818]
[1776433232885,51.33,76618.57,0.0,0.9791,1e-05,3.9103]
[1776433235900,51.33,76627.91,0.0,0.97922,1e-05,3.89158]
[1776433241029,51.33,76637.78,0.0,0.97935,1e-05,3.87175]
[1776433241942,51.33,76637.78,0.0,0.97935,1e-05,3.87142]
[1776433246977,51.32,76631.13,0.0,0.97927,1e-05,3.8835]
[1776433247984,51.32,76623.28,0.0,0.97917,1e-05,3.8985]
[1776433251099,51.32,76613.68,0.0,0.97906,1e-05,3.91656]
[1776433252017,51.32,76613.68,0.0,0.97906,1e-05,3.91634]
[1776433257054,51.32,76608.71,0.0,0.979,1e-05,3.92492]
[1776433262087,51.31,76600.45,0.0,0.97891,1e-05,3.93983]
[1776433264106,51.31,76616.67,0.0,0.97911,1e-05,3.90798]
[1776433265112,51.31,76627.51,0.0,0.97925,1e-05,3.8866]
[1776433269140,51.31,76635.58,0.0,0.97936,1e-05,3.87037]
[1776433274180,51.31,76636.82,0.0,0.97938,1e-05,3.86728]
[1776433276194,51.31,76628.21,0.0,0.97927,1e-05,3.88359]
[1776433280222,51.3,76633.91,0.0,0.97934,1e-05,3.87197]
[1776433281352,51.3,76627.01,0.0,0.97926,1e-05,3.88516]
[1776433282237,51.3,76627.01,0.0,0.97926,1e-05,3.88499]
[1776433284261,51.3,76634.73,0.0,0.97936,1e-05,3.86978]
[1776433287280,51.3,76627.36,0.0,0.97927,1e-05,3.88355]
[1776433292315,51.3,76630.8,0.0,0.97933,1e-05,3.8743]
[1776433293323,51.3,76640.69,0.0,0.97945,1e-05,3.85513]
[1776433298358,51.29,76632.15,0.0,0.97935,1e-05,3.87098]
[1776433300374,51.29,76637.1,0.0,0.97941,1e-05,3.8612]
[1776433304399,51.29,76633.14,0.0,0.97937,1e-05,3.86832]
[1776433305408,51.29,76627.3,0.0,0.97929,1e-05,3.87943]
[1776433308428,51.29,76636.24,0.0,0.97941,1e-05,3.86175]
[1776433313463,51.29,76638.86,0.0,0.97944,1e-05,3.85609]
[1776433318501,51.29,76638.6,0.0,0.97944,1e-05,3.85596]
[1776433320537,51.29,76647.36,0.0,0.97955,1e-05,3.83888]
[1776433321665,51.29,76663.69,0.0,0.97976,1e-05,3.80768]
[1776433322528,51.29,76663.69,0.0,0.97976,1e-05,3.80753]
[1776433324545,51.28,76669.35,0.0,0.97983,1e-05,3.79669]
[1776433325552,51.28,76675.71,0.0,0.9799,1e-05,3.78462]
[1776433326559,51.28,76675.26,0.0,0.9799,1e-05,3.78546]
[1776433328591,51.28,76687.53,0.0,0.98005,1e-05,3.76222]
[1776433329583,51.28,76696.08,0.0,0.98015,1e-05,3.74615]
[1776433330601,51.29,76699.51,0.0,0.98019,1e-05,3.73976]
[1776433335629,51.29,76704.1,0.0,0.98024,1e-05,3.73152]
[1776433336631,51.29,76710.31,0.0,0.98032,1e-05,3.71999]
[1776433337642,51.29,76717.01,0.0,0.9804,1e-05,3.70759]
[1776433338651,51.29,76719.89,0.0,0.98043,1e-05,3.70236]
[1776433339659,51.29,76731.74,0.0,0.98057,1e-05,3.68033]
[1776433340665,51.29,76738.9,0.0,0.98065,1e-05,3.6674]
[1776433341831,51.29,76763.72,0.0,0.98094,1e-05,3.62218]
[1776433342698,51.29,76789.96,0.0,0.98124,1e-05,3.57436]
[1776433343698,51.29,76789.96,0.0,0.98124,1e-05,3.57465]
[1776433344708,51.29,76818.05,0.0,0.98156,1e-05,3.52487]
[1776433345726,51.29,76858.57,0.0,0.98201,1e-05,3.4528]
[1776433346745,51.3,76887.09,0.0,0.98232,1e-05,3.40381]
[1776433347763,51.3,76896.36,0.0,0.98241,1e-05,3.38884]
[1776433348749,51.3,76918.25,0.0,0.98264,1e-05,3.35172]
[1776433351920,51.31,76892.15,0.0,0.98236,1e-05,3.39679]
[1776433353812,51.31,76894.77,0.0,0.98238,1e-05,3.39363]
[1776433354804,51.31,76918.03,0.0,0.98263,1e-05,3.35336]
[1776433355826,51.32,76920.45,0.0,0.98265,1e-05,3.35061]
[1776433358845,51.33,76905.5,0.0,0.98247,1e-05,3.37869]
[1776433360901,51.33,76916.29,0.0,0.98259,1e-05,3.36003]
[1776433362012,51.33,76946.91,0.0,0.98291,1e-05,3.30892]
[1776433364950,51.34,76946.29,0.0,0.9829,1e-05,3.31071]
[1776433366983,51.34,76940.7,0.0,0.98284,1e-05,3.32025]
[1776433367919,51.34,76939.59,0.0,0.98281,1e-05,3.3238]
[1776433368929,51.35,76936.34,0.0,0.98277,1e-05,3.33173]
[1776433370949,51.35,76930.72,0.0,0.9827,1e-05,3.34214]
[1776433372097,51.38,76952.25,0.0,0.98288,1e-05,3.31418]
[1776433373965,51.41,76957.68,0.0,0.98288,1e-05,3.31295]
[1776433375979,51.45,76946.74,0.0,0.98271,1e-05,3.34121]
[1776433378007,51.45,76936.65,0.0,0.98259,1e-05,3.36]
[1776433379018,51.45,76931.48,0.0,0.98253,1e-05,3.36961]
[1776433381035,51.46,76924.11,0.0,0.98245,1e-05,3.38371]
[1776433386081,51.47,76888.81,0.0,0.98205,1e-05,3.44798]
[1776433387086,51.47,76888.81,0.0,0.98204,1e-05,3.44866]
[1776433388097,51.49,76877.22,0.0,0.98188,1e-05,3.47469]
[1776433389103,51.49,76874.76,0.0,0.98185,1e-05,3.47955]
[1776433390160,51.49,76863.01,0.0,0.98171,1e-05,3.50088]
[1776433391116,51.49,76856.5,0.0,0.98164,1e-05,3.51294]
[1776433392257,51.5,76832.5,0.0,0.98136,1e-05,3.55675]
[1776433394136,51.5,76832.18,0.0,0.98136,1e-05,3.55771]
[1776433395158,51.5,76826.31,0.0,0.98129,1e-05,3.56867]
[1776433396157,51.5,76820.33,0.0,0.98122,1e-05,3.57982]
[1776433397165,51.5,76804.97,0.0,0.98104,1e-05,3.60801]
[1776433398170,51.5,76808.57,0.0,0.98108,1e-05,3.60177]
[1776433399186,51.51,76814.95,0.0,0.98115,1e-05,3.59083]
[1776433401195,51.51,76820.45,0.0,0.98121,1e-05,3.5812]
[1776433402337,51.51,76836.84,0.0,0.98139,1e-05,3.55238]
[1776433404211,51.51,76833.62,0.0,0.98135,1e-05,3.55856]
[1776433405225,51.51,76825.59,0.0,0.98126,1e-05,3.57378]
[1776433406225,51.51,76820.01,0.0,0.98119,1e-05,3.5842]
[1776433407244,51.52,76811.87,0.0,0.9811,1e-05,3.59927]
[1776433409247,51.52,76822.35,0.0,0.98121,1e-05,3.58097]
[1776433410253,51.52,76829.78,0.0,0.98129,1e-05,3.56794]
[1776433415288,51.53,76832.25,0.0,0.98132,1e-05,3.56365]
[1776433417305,51.53,76838.92,0.0,0.98139,1e-05,3.55247]
[1776433418310,51.53,76844.51,0.0,0.98145,1e-05,3.54287]
[1776433419324,51.53,76854.21,0.0,0.98156,1e-05,3.52597]
[1776433421332,51.53,76865.25,0.0,0.98167,1e-05,3.50725]
[1776433422340,51.54,76874.78,0.0,0.98178,1e-05,3.49085]
[1776433424354,51.54,76885.93,0.0,0.98189,1e-05,3.47221]
[1776433425362,51.54,76895.44,0.0,0.982,1e-05,3.45547]
[1776433426369,51.54,76909.16,0.0,0.98214,1e-05,3.43261]
[1776433427375,51.55,76898.33,0.0,0.98202,1e-05,3.45214]
[1776433428388,51.55,76890.94,0.0,0.98194,1e-05,3.46567]
[1776433431407,51.59,76885.84,0.0,0.98181,1e-05,3.48614]
[1776433432425,51.59,76874.56,0.0,0.98168,1e-05,3.50611]
[1776433433455,51.59,76836.64,0.0,0.98125,1e-05,3.57439]
[1776433434435,51.59,76806.73,0.0,0.98091,1e-05,3.62859]
[1776433435442,51.59,76812.18,0.0,0.98097,1e-05,3.6196]
[1776433436458,51.59,76807.0,0.0,0.98091,1e-05,3.62931]
[1776433437458,51.59,76783.64,0.0,0.98063,1e-05,3.6723]
[1776433438519,51.6,76777.05,0.0,0.98055,1e-05,3.68462]
[1776433439480,51.6,76788.59,0.0,0.98069,1e-05,3.66359]
[1776433440486,51.6,76804.14,0.0,0.98087,1e-05,3.63539]
[1776433441494,51.6,76812.06,0.0,0.98096,1e-05,3.62124]
[1776433443518,51.6,76806.34,0.0,0.98089,1e-05,3.63219]
[1776433444516,51.6,76798.56,0.0,0.9808,1e-05,3.64664]
[1776433445522,51.6,76790.63,0.0,0.9807,1e-05,3.66138]
[1776433447537,51.6,76810.04,0.0,0.98092,1e-05,3.62637]
[1776433448546,51.6,76827.62,0.0,0.98113,1e-05,3.59478]
[1776433449550,51.61,76849.15,0.0,0.98137,1e-05,3.55638]
[1776433450557,51.61,76859.34,0.0,0.98148,1e-05,3.53855]
[1776433452573,51.61,76865.94,0.0,0.98155,1e-05,3.52762]
[1776433453578,51.61,76872.96,0.0,0.98163,1e-05,3.51558]
[1776433454585,51.61,76878.18,0.0,0.98168,1e-05,3.50678]
[1776433455592,51.61,76884.33,0.0,0.98175,1e-05,3.49637]
[1776433460630,51.62,76887.8,0.0,0.98177,1e-05,3.49266]
[1776433461638,51.62,76896.54,0.0,0.98186,1e-05,3.47773]
[1776433462800,51.63,76903.05,0.0,0.98193,1e-05,3.46679]
[1776433464658,51.63,76910.36,0.0,0.98201,1e-05,3.455]
[1776433465669,51.63,76914.13,0.0,0.98204,1e-05,3.44895]
[1776433470701,51.64,76909.36,0.0,0.98198,1e-05,3.46013]
[1776433471709,51.64,76915.75,0.0,0.98205,1e-05,3.4478]
[1776433472871,51.65,76909.2,0.0,0.98197,1e-05,3.45985]
[1776433474731,51.65,76909.69,0.0,0.98197,1e-05,3.46011]
[1776433475749,51.65,76918.41,0.0,0.98207,1e-05,3.4454]
[1776433476743,51.65,76926.58,0.0,0.98215,1e-05,3.43172]
[1776433477752,51.66,76927.33,0.0,0.98216,1e-05,3.43102]
[1776433481779,51.66,76949.32,0.0,0.98238,1e-05,3.39526]
[1776433482944,51.67,76940.65,0.0,0.98228,1e-05,3.41092]
[1776433484807,51.67,76935.03,0.0,0.98221,1e-05,3.42194]
[1776433485813,51.67,76923.59,0.0,0.98208,1e-05,3.44247]
[1776433486826,51.67,76919.43,0.0,0.98204,1e-05,3.45031]
[1776433487827,51.68,76911.37,0.0,0.98194,1e-05,3.46498]
[1776433488841,51.69,76901.96,0.0,0.98181,1e-05,3.48681]
[1776433489841,51.7,76895.39,0.0,0.98173,1e-05,3.4989]
[1776433490856,51.7,76898.41,0.0,0.98176,1e-05,3.49404]
[1776433493024,51.7,76892.77,0.0,0.98169,1e-05,3.50497]
[1776433495881,51.71,76898.33,0.0,0.98175,1e-05,3.49655]
[1776433497895,51.71,76892.89,0.0,0.98168,1e-05,3.50712]
[1776433499933,51.71,76913.83,0.0,0.98191,1e-05,3.4711]
[1776433501934,51.71,76930.76,0.0,0.98209,1e-05,3.44199]
[1776433503098,51.72,76936.07,0.0,0.98214,1e-05,3.43382]
[1776433504951,51.72,76930.9,0.0,0.98207,1e-05,3.44454]
[1776433505957,51.72,76919.67,0.0,0.98195,1e-05,3.46418]
[1776433506964,51.73,76918.0,0.0,0.98193,1e-05,3.46764]
[1776433507972,51.73,76924.79,0.0,0.982,1e-05,3.45627]
[1776433509989,51.73,76905.53,0.0,0.98178,1e-05,3.49119]
[1776433510995,51.73,76888.74,0.0,0.9816,1e-05,3.52089]
[1776433512001,51.74,76888.68,0.0,0.98159,1e-05,3.52191]
[1776433513187,51.74,76883.17,0.0,0.98153,1e-05,3.5318]
[1776433515023,51.74,76877.34,0.0,0.98146,1e-05,3.54241]
[1776433516027,51.74,76874.03,0.0,0.98142,1e-05,3.54839]
[1776433519053,51.74,76870.16,0.0,0.98138,1e-05,3.55548]
[1776433524082,51.74,76867.8,0.0,0.98135,1e-05,3.56063]
[1776433526104,51.74,76858.67,0.0,0.98124,1e-05,3.57807]
[1776433527106,51.74,76838.61,0.0,0.98101,1e-05,3.61426]
[1776433528113,51.74,76835.89,0.0,0.98097,1e-05,3.61946]
[1776433531133,51.75,76825.63,0.0,0.98086,1e-05,3.63714]
[1776433532150,51.75,76824.91,0.0,0.98085,1e-05,3.63867]
[1776433533333,51.75,76834.85,0.0,0.98096,1e-05,3.62083]
[1776433534156,51.75,76834.85,0.0,0.98096,1e-05,3.62107]
[1776433536186,51.75,76837.57,0.0,0.98099,1e-05,3.61664]
[1776433539192,51.75,76821.27,0.0,0.98079,1e-05,3.64723]
[1776433540197,51.76,76802.8,0.0,0.98058,1e-05,3.68118]
[1776433541204,51.76,76797.7,0.0,0.98052,1e-05,3.69055]
[1776433542213,51.76,76793.49,0.0,0.98047,1e-05,3.69854]
[1776433543409,51.76,76779.96,0.0,0.98031,1e-05,3.72355]
[1776433544226,51.76,76779.96,0.0,0.98031,1e-05,3.72363]
[1776433547246,51.76,76804.28,0.0,0.98059,1e-05,3.67911]
[1776433548252,51.76,76813.53,0.0,0.9807,1e-05,3.66233]
[1776433551305,51.76,76824.96,0.0,0.98083,1e-05,3.6418]
[1776433553517,51.76,76833.03,0.0,0.98092,1e-05,3.62774]
[1776433555318,51.76,76836.95,0.0,0.98096,1e-05,3.62109]
[1776433557368,51.76,76861.01,0.0,0.98123,1e-05,3.57791]
[1776433558346,51.76,76882.1,0.0,0.98147,1e-05,3.54049]
[1776433559363,51.77,76909.45,0.0,0.98177,1e-05,3.4924]
[1776433560406,51.77,76926.95,0.0,0.98196,1e-05,3.46212]
[1776433561379,51.77,76941.06,0.0,0.98212,1e-05,3.4372]
[1776433562401,51.77,76945.58,0.0,0.98217,1e-05,3.42909]
[1776433563592,51.77,76936.11,0.0,0.98206,1e-05,3.44667]
[1776433567414,51.78,76915.34,0.0,0.98182,1e-05,3.48465]
[1776433568424,51.78,76896.86,0.0,0.98162,1e-05,3.51774]
[1776433569429,51.78,76899.71,0.0,0.98164,1e-05,3.51309]
[1776433571446,51.78,76918.32,0.0,0.98185,1e-05,3.4811]
[1776433572449,51.78,76927.62,0.0,0.98194,1e-05,3.46525]
[1776433573671,51.79,76924.3,0.0,0.9819,1e-05,3.47206]
[1776433575470,51.79,76915.41,0.0,0.9818,1e-05,3.48817]
[1776433576480,51.79,76913.04,0.0,0.98177,1e-05,3.4928]
[1776433577489,51.79,76924.49,0.0,0.9819,1e-05,3.47312]
[1776433578493,51.79,76939.54,0.0,0.98206,1e-05,3.44728]
[1776433579499,51.79,76942.13,0.0,0.98208,1e-05,3.44329]
[1776433580513,51.8,76928.49,0.0,0.98193,1e-05,3.46765]
[1776433581517,51.8,76914.73,0.0,0.98178,1e-05,3.49231]
[1776433582522,51.8,76910.99,0.0,0.98173,1e-05,3.49936]
[1776433583739,51.8,76923.47,0.0,0.98186,1e-05,3.47829]
[1776433585545,51.81,76934.37,0.0,0.98198,1e-05,3.46017]
[1776433586550,51.81,76940.17,0.0,0.98204,1e-05,3.45057]
[1776433590578,51.82,76944.89,0.0,0.98208,1e-05,3.44446]
[1776433593810,51.82,76952.15,0.0,0.98215,1e-05,3.43176]
[1776433594611,51.82,76952.15,0.0,0.98215,1e-05,3.43231]
[1776433595617,51.83,76962.88,0.0,0.98226,1e-05,3.4143]
[1776433597650,51.83,76975.81,0.0,0.9824,1e-05,3.39259]
[1776433598674,51.83,76985.45,0.0,0.9825,1e-05,3.37587]
[1776433599658,51.83,76999.43,0.0,0.98265,1e-05,3.35174]
[1776433601673,51.83,77005.58,0.0,0.98272,1e-05,3.34112]
[1776433604694,51.82,76999.95,0.0,0.98266,1e-05,3.35057]
[1776433605702,51.85,76983.88,0.0,0.98245,1e-05,3.38456]
[1776433606711,51.85,76965.37,0.0,0.98225,1e-05,3.41705]
[1776433607743,51.85,76950.23,0.0,0.98208,1e-05,3.44332]
[1776433608736,51.85,76907.7,0.0,0.98161,1e-05,3.51851]
[1776433609739,51.85,76907.7,0.0,0.98161,1e-05,3.51861]
[1776433610755,51.85,76900.23,0.0,0.98153,1e-05,3.53145]
[1776433612806,51.85,76855.83,0.0,0.98103,1e-05,3.61095]
[1776433613807,51.85,76836.75,0.0,0.98081,1e-05,3.64541]
[1776433614818,51.85,76822.26,0.0,0.98064,1e-05,3.67126]
[1776433616859,51.85,76822.55,0.0,0.98065,1e-05,3.6709]
[1776433617857,51.85,76796.8,0.0,0.98034,1e-05,3.71859]
[1776433618861,51.85,76803.01,0.0,0.98042,1e-05,3.70713]
[1776433619871,51.85,76831.25,0.0,0.98074,1e-05,3.65555]
[1776433620892,51.85,76814.75,0.0,0.98055,1e-05,3.68593]
[1776433621896,51.85,76790.24,0.0,0.98026,1e-05,3.73113]
[1776433622896,51.85,76773.43,0.0,0.98006,1e-05,3.76253]
[1776433623902,51.85,76777.39,0.0,0.98011,1e-05,3.7549]
[1776433624913,51.85,76769.63,0.0,0.98002,1e-05,3.7694]
[1776433625914,51.85,76748.98,0.0,0.97977,1e-05,3.80813]
[1776433626920,51.85,76748.93,0.0,0.97977,1e-05,3.80816]
[1776433628938,51.85,76732.85,0.0,0.97957,1e-05,3.83838]
[1776433629945,51.85,76729.78,0.0,0.97954,1e-05,3.84408]
[1776433634187,51.85,76701.2,0.0,0.97919,1e-05,3.89793]
[1776433635986,51.85,76675.74,0.0,0.97887,1e-05,3.94697]
[1776433636993,51.85,76675.74,0.0,0.97887,1e-05,3.94649]
[1776433637999,51.85,76682.5,0.0,0.97896,1e-05,3.93312]
[1776433639016,51.84,76678.64,0.0,0.97891,1e-05,3.94029]
[1776433640022,51.84,76697.12,0.0,0.97916,1e-05,3.90211]
[1776433641028,51.84,76727.0,0.0,0.97953,1e-05,3.8451]
[1776433642035,51.83,76743.47,0.0,0.97974,1e-05,3.81272]
[1776433643042,51.83,76764.11,0.0,0.97999,1e-05,3.77331]
[1776433644322,51.83,76773.07,0.0,0.9801,1e-05,3.75662]
[1776433648079,51.83,76769.47,0.0,0.98005,1e-05,3.76344]
[1776433650103,51.83,76775.74,0.0,0.98013,1e-05,3.75182]
[1776433651100,51.83,76766.34,0.0,0.98003,1e-05,3.76757]
[1776433652110,51.83,76759.06,0.0,0.97994,1e-05,3.78117]
[1776433654396,51.83,76787.3,0.0,0.98028,1e-05,3.72859]
[1776433655129,51.83,76787.3,0.0,0.98027,1e-05,3.72866]
[1776433660164,51.83,76787.63,0.0,0.98028,1e-05,3.72839]
[1776433661171,51.83,76782.79,0.0,0.98022,1e-05,3.73741]
[1776433665200,51.83,76778.06,0.0,0.98016,1e-05,3.74638]
[1776433667213,51.83,76784.38,0.0,0.98024,1e-05,3.73473]
[1776433670234,51.83,76802.52,0.0,0.98045,1e-05,3.70142]
[1776433671243,51.83,76817.44,0.0,0.98062,1e-05,3.67417]
[1776433673255,51.84,76812.84,0.0,0.98057,1e-05,3.6829]
[1776433674539,51.84,76780.31,0.0,0.98018,1e-05,3.74297]
[1776433675299,51.84,76780.31,0.0,0.98018,1e-05,3.74306]
[1776433676282,51.84,76757.92,0.0,0.97991,1e-05,3.78487]
[1776433677289,51.84,76753.44,0.0,0.97986,1e-05,3.79323]
[1776433679301,51.84,76763.39,0.0,0.97998,1e-05,3.77446]
[1776433680309,51.84,76779.88,0.0,0.98018,1e-05,3.74369]
[1776433681315,51.84,76790.25,0.0,0.9803,1e-05,3.72449]
[1776433682323,51.84,76803.98,0.0,0.98046,1e-05,3.6992]
[1776433683329,51.84,76804.23,0.0,0.98047,1e-05,3.69884]
[1776433686351,51.84,76812.99,0.0,0.98057,1e-05,3.68305]
[1776433687358,51.84,76806.19,0.0,0.98049,1e-05,3.69577]
[1776433688365,51.84,76801.04,0.0,0.98042,1e-05,3.70526]
[1776433692393,51.84,76792.85,0.0,0.98033,1e-05,3.72073]
[1776433693401,51.84,76782.47,0.0,0.9802,1e-05,3.74004]
[1776433694712,51.84,76758.42,0.0,0.97991,1e-05,3.78491]
[1776433695425,51.84,76758.42,0.0,0.97991,1e-05,3.78488]
[1776433696434,51.84,76736.04,0.0,0.97964,1e-05,3.82701]
[1776433697439,51.84,76715.03,0.0,0.97939,1e-05,3.86648]
[1776433698447,51.84,76721.28,0.0,0.97947,1e-05,3.8544]
[1776433702478,51.83,76709.27,0.0,0.97932,1e-05,3.87651]
[1776433703486,51.83,76692.47,0.0,0.97912,1e-05,3.90842]
[1776433704780,51.83,76700.05,0.0,0.97921,1e-05,3.89362]
[1776433706505,51.83,76713.08,0.0,0.97938,1e-05,3.86828]
[1776433708517,51.83,76720.52,0.0,0.97947,1e-05,3.85393]
[1776433709524,51.83,76728.23,0.0,0.97957,1e-05,3.83912]
[1776433710532,51.83,76750.08,0.0,0.97984,1e-05,3.79703]
[1776433711557,51.83,76771.15,0.0,0.9801,1e-05,3.75582]
[1776433712549,51.83,76787.1,0.0,0.98029,1e-05,3.72624]
[1776433713556,51.83,76801.17,0.0,0.98045,1e-05,3.70035]
[1776433714860,51.83,76809.58,0.0,0.98055,1e-05,3.68499]
[1776433716581,51.83,76809.03,0.0,0.98054,1e-05,3.68625]
[1776433717588,51.83,76815.12,0.0,0.98061,1e-05,3.67522]
[1776433719602,51.83,76821.3,0.0,0.98068,1e-05,3.66423]
[1776433723639,51.83,76832.62,0.0,0.98081,1e-05,3.64438]
[1776433724937,51.83,76863.54,0.0,0.98116,1e-05,3.58872]
[1776433727658,51.84,76849.55,0.0,0.981,1e-05,3.61477]
[1776433728665,51.84,76835.44,0.0,0.98083,1e-05,3.64056]
[1776433732697,51.84,76826.35,0.0,0.98072,1e-05,3.6579]
[1776433733702,51.84,76817.95,0.0,0.98063,1e-05,3.6734]
[1776433735009,51.84,76807.23,0.0,0.9805,1e-05,3.69319]
[1776433738775,51.84,76816.49,0.0,0.98061,1e-05,3.6764]
[1776433739834,51.84,76819.53,0.0,0.98064,1e-05,3.67107]
[1776433743781,51.84,76842.63,0.0,0.9809,1e-05,3.62955]
[1776433745106,51.85,76882.64,0.0,0.98136,1e-05,3.55801]
[1776433745824,51.85,76882.64,0.0,0.98136,1e-05,3.55834]
[1776433746806,51.85,76888.74,0.0,0.98142,1e-05,3.5478]
[1776433747815,51.85,76904.69,0.0,0.9816,1e-05,3.51986]
[1776433748824,51.85,76912.54,0.0,0.98168,1e-05,3.5064]
[1776433751844,51.86,76907.45,0.0,0.98162,1e-05,3.5166]
[1776433752851,51.86,76889.34,0.0,0.98141,1e-05,3.5491]
[1776433753858,51.86,76873.91,0.0,0.98124,1e-05,3.57698]
[1776433757889,51.86,76880.31,0.0,0.9813,1e-05,3.56671]
[1776433760907,51.86,76867.96,0.0,0.98116,1e-05,3.58973]
[1776433765946,51.87,76887.62,0.0,0.98137,1e-05,3.55593]
[1776433767957,51.87,76918.6,0.0,0.98171,1e-05,3.50173]
[1776433770980,51.88,76913.4,0.0,0.98165,1e-05,3.51216]
[1776433773999,51.88,76932.94,0.0,0.98186,1e-05,3.47737]
[1776433775012,51.88,76941.27,0.0,0.98195,1e-05,3.46329]
[1776433779034,51.89,76949.84,0.0,0.98203,1e-05,3.45031]
[1776433784070,51.9,76946.43,0.0,0.98198,1e-05,3.45874]
[1776433786089,51.9,76961.77,0.0,0.98214,1e-05,3.4331]
[1776433787091,51.9,76968.27,0.0,0.98221,1e-05,3.42239]
[1776433788106,51.91,76978.48,0.0,0.98232,1e-05,3.40535]
[1776433789141,51.91,76987.8,0.0,0.98241,1e-05,3.38993]
[1776433792145,51.91,77021.14,0.0,0.98276,1e-05,3.33427]
[1776433793164,51.94,77045.87,0.0,0.98297,1e-05,3.30028]
[1776433794166,51.94,77034.88,0.0,0.98286,1e-05,3.31878]
[1776433795176,51.94,77051.87,0.0,0.98303,1e-05,3.29094]
[1776433796180,51.95,77074.94,0.0,0.98326,1e-05,3.25322]
[1776433797185,51.95,77074.51,0.0,0.98325,1e-05,3.25476]
[1776433799198,51.95,77082.98,0.0,0.98333,1e-05,3.24238]
[1776433802219,51.96,77077.02,0.0,0.98326,1e-05,3.254]
[1776433803228,51.96,77068.02,0.0,0.98316,1e-05,3.2698]
[1776433804233,51.97,77062.28,0.0,0.9831,1e-05,3.28019]
[1776433805242,51.97,77050.1,0.0,0.98297,1e-05,3.30138]
[1776433806250,51.97,77035.3,0.0,0.98281,1e-05,3.32706]
[1776433807255,51.98,77032.01,0.0,0.98277,1e-05,3.33334]
[1776433809275,51.98,77039.65,0.0,0.98284,1e-05,3.32184]
[1776433810281,51.98,77050.48,0.0,0.98295,1e-05,3.30401]
[1776433811288,51.98,77052.43,0.0,0.98297,1e-05,3.30147]
[1776433812319,51.98,77043.12,0.0,0.98287,1e-05,3.31713]
[1776433813300,51.99,77012.56,0.0,0.98254,1e-05,3.37042]
[1776433815631,52.01,77006.1,0.0,0.98243,1e-05,3.38851]
[1776433816321,52.02,77006.1,0.0,0.98242,1e-05,3.3891]
[1776433817328,52.02,77014.27,0.0,0.98251,1e-05,3.37513]
[1776433818336,52.02,77014.44,0.0,0.98251,1e-05,3.37544]
[1776433819342,52.02,77015.83,0.0,0.98251,1e-05,3.37433]
[1776433820370,52.03,77021.61,0.0,0.98257,1e-05,3.36511]
[1776433821365,52.03,77026.94,0.0,0.98262,1e-05,3.35669]
[1776433822371,52.03,77015.58,0.0,0.9825,1e-05,3.37671]
[1776433824385,52.03,77011.57,0.0,0.98245,1e-05,3.38481]
[1776433825706,52.04,77004.69,0.0,0.98237,1e-05,3.39721]
[1776433826400,52.04,77004.69,0.0,0.98237,1e-05,3.39781]
[1776433827409,52.04,77011.26,0.0,0.98244,1e-05,3.38715]
[1776433828415,52.04,77021.47,0.0,0.98254,1e-05,3.37033]
[1776433829422,52.05,77038.26,0.0,0.98271,1e-05,3.34245]
[1776433831435,52.05,77054.74,0.0,0.98289,1e-05,3.31362]
[1776433832444,52.05,77072.89,0.0,0.98307,1e-05,3.28462]
[1776433834457,52.06,77071.86,0.0,0.98305,1e-05,3.28792]
[1776433837481,52.07,77066.32,0.0,0.98298,1e-05,3.29952]
[1776433838487,52.07,77060.7,0.0,0.98292,1e-05,3.30895]
[1776433839510,52.07,77068.88,0.0,0.983,1e-05,3.29675]
[1776433840503,52.08,77078.83,0.0,0.98309,1e-05,3.28089]
[1776433841510,52.08,77081.36,0.0,0.98312,1e-05,3.27747]
[1776433843529,52.08,77072.89,0.0,0.98302,1e-05,3.29322]
[1776433844540,52.09,77070.87,0.0,0.98299,1e-05,3.29737]
[1776433845887,52.09,77030.72,0.0,0.98257,1e-05,3.36512]
[1776433846562,52.09,77029.73,0.0,0.98255,1e-05,3.3683]
[1776433847580,52.09,77012.25,0.0,0.98236,1e-05,3.3988]
[1776433848585,52.12,77008.23,0.0,0.98228,1e-05,3.41164]
[1776433849585,52.12,77000.45,0.0,0.9822,1e-05,3.42561]
[1776433850590,52.12,77005.75,0.0,0.98225,1e-05,3.41703]
[1776433851599,52.12,77014.45,0.0,0.98234,1e-05,3.40266]
[1776433852605,52.12,77010.25,0.0,0.98229,1e-05,3.41045]
[1776433853614,52.13,77023.71,0.0,0.98243,1e-05,3.38797]
[1776433854619,52.13,77033.57,0.0,0.98253,1e-05,3.37177]
[1776433855955,52.13,77051.26,0.0,0.98272,1e-05,3.34241]
[1776433856636,52.13,77051.26,0.0,0.98271,1e-05,3.34308]
[1776433859657,52.14,77057.68,0.0,0.98277,1e-05,3.33431]
[1776433861671,52.14,77063.38,0.0,0.98282,1e-05,3.32534]
[1776433864690,52.14,77053.63,0.0,0.98272,1e-05,3.3416]
[1776433866049,52.14,77040.76,0.0,0.98259,1e-05,3.36332]
[1776433866704,52.14,77040.76,0.0,0.98259,1e-05,3.36321]
[1776433868735,52.14,77054.17,0.0,0.98273,1e-05,3.34037]
[1776433869763,52.14,77075.23,0.0,0.98295,1e-05,3.30495]
[1776433870746,52.14,77090.61,0.0,0.98311,1e-05,3.2793]
[1776433871760,52.14,77095.76,0.0,0.98316,1e-05,3.2708]
[1776433874872,52.14,77101.87,0.0,0.98322,1e-05,3.26081]
[1776433876164,52.14,77150.45,0.0,0.98371,1e-05,3.18109]
[1776433877917,52.14,77190.32,0.0,0.9841,1e-05,3.11758]
[1776433878840,52.15,77209.12,0.0,0.98428,1e-05,3.0884]
[1776433879866,52.15,77217.06,0.0,0.98435,1e-05,3.07582]
[1776433880863,52.16,77251.69,0.0,0.98466,1e-05,3.02532]
[1776433881908,52.16,77283.79,0.0,0.98496,1e-05,2.97557]
[1776433882880,52.23,77290.97,0.0,0.98492,1e-05,2.98326]
[1776433883927,52.24,77291.02,0.0,0.98492,1e-05,2.98373]
[1776433884902,52.24,77299.87,0.0,0.98499,1e-05,2.97064]
[1776433886253,52.24,77315.48,0.0,0.98513,1e-05,2.94788]
[1776433887919,52.25,77319.34,0.0,0.98516,1e-05,2.94318]
[1776433889934,52.25,77305.45,0.0,0.98503,1e-05,2.96557]
[1776433893963,52.26,77298.67,0.0,0.98496,1e-05,2.97695]
[1776433896324,52.27,77319.52,0.0,0.98514,1e-05,2.94644]
[1776433896986,52.27,77319.52,0.0,0.98513,1e-05,2.94719]
[1776433897992,52.29,77327.89,0.0,0.98518,1e-05,2.94046]
[1776433902026,52.32,77336.26,0.0,0.98521,1e-05,2.93557]
[1776433905049,52.39,77346.32,0.0,0.98519,1e-05,2.93823]
[1776433906406,52.41,77333.92,0.0,0.98505,1e-05,2.96297]
[1776433907068,52.43,77333.92,0.0,0.98501,1e-05,2.96842]
[1776433908074,52.43,77323.06,0.0,0.98491,1e-05,2.98505]
[1776433909081,52.45,77273.93,0.0,0.98442,1e-05,3.06635]
[1776433910090,52.46,77253.4,0.0,0.98422,1e-05,3.09904]
[1776433911093,52.46,77256.87,0.0,0.98426,1e-05,3.09388]
[1776433914113,52.46,77250.27,0.0,0.98419,1e-05,3.1053]
[1776433917155,52.46,77247.78,0.0,0.98416,1e-05,3.11016]
[1776433920168,52.47,77240.59,0.0,0.98408,1e-05,3.12243]
[1776433922227,52.47,77207.7,0.0,0.98376,1e-05,3.17535]
[1776433923294,52.47,77195.31,0.0,0.98364,1e-05,3.19536]
[1776433924241,52.47,77200.94,0.0,0.98369,1e-05,3.18626]
[1776433925261,52.47,77200.94,0.0,0.98369,1e-05,3.18686]
[1776433926232,52.47,77193.35,0.0,0.98361,1e-05,3.19915]
[1776433930266,52.47,77193.45,0.0,0.98361,1e-05,3.19971]
[1776433931270,52.47,77200.37,0.0,0.98368,1e-05,3.18865]
[1776433932279,52.47,77201.97,0.0,0.98369,1e-05,3.18623]
[1776433933283,52.47,77196.33,0.0,0.98363,1e-05,3.19552]
[1776433934302,52.48,77190.7,0.0,0.98358,1e-05,3.20479]
[1776433936327,52.49,77191.52,0.0,0.98356,1e-05,3.20777]
[1776433937317,52.5,77184.54,0.0,0.98348,1e-05,3.22149]
[1776433939335,52.5,77193.19,0.0,0.98356,1e-05,3.20854]
[1776433940338,52.5,77200.39,0.0,0.98363,1e-05,3.19714]
[1776433941347,52.51,77205.57,0.0,0.98368,1e-05,3.18909]
[1776433943392,52.51,77199.48,0.0,0.98361,1e-05,3.19928]
[1776433944450,52.51,77208.18,0.0,0.9837,1e-05,3.18553]
[1776433945383,52.51,77231.67,0.0,0.98392,1e-05,3.14853]
[1776433946389,52.51,77236.84,0.0,0.98397,1e-05,3.14027]
[1776433947400,52.51,77244.86,0.0,0.98405,1e-05,3.12773]
[1776433948402,52.51,77247.69,0.0,0.98408,1e-05,3.12377]
[1776433949439,52.52,77238.7,0.0,0.98399,1e-05,3.13833]
[1776433951432,52.52,77232.55,0.0,0.98393,1e-05,3.14703]
[1776433953446,52.52,77217.28,0.0,0.98378,1e-05,3.17191]
[1776433954454,52.52,77209.91,0.0,0.98371,1e-05,3.18395]
[1776433957468,52.52,77219.84,0.0,0.9838,1e-05,3.16849]
[1776433959482,52.52,77212.32,0.0,0.98372,1e-05,3.18094]
[1776433961503,52.52,77226.95,0.0,0.98387,1e-05,3.15781]
[1776433962505,52.52,77246.64,0.0,0.98406,1e-05,3.12638]
[1776433963514,52.53,77239.98,0.0,0.98399,1e-05,3.13749]
[1776433964520,52.53,77228.78,0.0,0.98388,1e-05,3.1556]
[1776433965526,52.53,77235.41,0.0,0.98394,1e-05,3.14523]
[1776433968550,52.53,77242.73,0.0,0.98401,1e-05,3.13401]
[1776433969557,52.53,77249.1,0.0,0.98407,1e-05,3.12439]
[1776433970570,52.53,77254.68,0.0,0.98412,1e-05,3.11581]
[1776433972581,52.53,77261.08,0.0,0.98418,1e-05,3.10597]
[1776433973588,52.54,77279.13,0.0,0.98435,1e-05,3.07818]
[1776433974600,52.54,77286.87,0.0,0.98442,1e-05,3.06642]
[1776433975605,52.54,77294.0,0.0,0.98449,1e-05,3.05528]
[1776433976611,52.54,77283.34,0.0,0.98438,1e-05,3.07315]
[1776433981646,52.55,77277.21,0.0,0.98431,1e-05,3.08449]
[1776433982658,52.55,77282.88,0.0,0.98437,1e-05,3.07594]
[1776433983681,52.55,77294.37,0.0,0.98447,1e-05,3.05796]
[1776433984666,52.55,77313.09,0.0,0.98465,1e-05,3.02965]
[1776433985771,52.55,77335.05,0.0,0.98485,1e-05,2.99627]
[1776433987127,52.56,77359.1,0.0,0.98507,1e-05,2.96004]
[1776433987691,52.56,77359.1,0.0,0.98506,1e-05,2.96059]
[1776433992732,52.64,77371.91,0.0,0.98505,1e-05,2.96311]
[1776433995760,52.65,77361.08,0.0,0.98495,1e-05,2.98068]
[1776433997209,52.65,77360.94,0.0,0.98494,1e-05,2.98191]
[1776434001809,52.66,77370.12,0.0,0.98501,1e-05,2.96999]
[1776434003826,52.66,77347.33,0.0,0.9848,1e-05,3.00489]
[1776434004837,52.66,77335.11,0.0,0.98469,1e-05,3.02374]
[1776434005851,52.66,77327.14,0.0,0.98461,1e-05,3.03601]
[1776434007279,52.66,77316.07,0.0,0.98451,1e-05,3.05358]
[1776434008866,52.66,77332.76,0.0,0.98466,1e-05,3.02849]
[1776434009886,52.67,77317.87,0.0,0.98452,1e-05,3.05196]
[1776434010897,52.67,77324.05,0.0,0.98457,1e-05,3.04274]
[1776434011894,52.67,77324.22,0.0,0.98458,1e-05,3.04131]
[1776434012899,52.67,77334.86,0.0,0.98468,1e-05,3.02524]
[1776434013908,52.67,77332.97,0.0,0.98466,1e-05,3.02858]
[1776434015926,52.67,77326.06,0.0,0.98459,1e-05,3.03968]
[1776434017355,52.68,77294.5,0.0,0.98429,1e-05,3.08971]
[1776434017941,52.68,77294.5,0.0,0.98428,1e-05,3.09008]
[1776434018953,52.68,77292.85,0.0,0.98427,1e-05,3.09298]
[1776434019956,52.68,77284.33,0.0,0.98418,1e-05,3.1067]
[1776434020966,52.68,77265.51,0.0,0.984,1e-05,3.13676]
[1776434021970,52.68,77258.32,0.0,0.98393,1e-05,3.14843]
[1776434023013,52.68,77247.65,0.0,0.98382,1e-05,3.16568]
[1776434024000,52.68,77242.19,0.0,0.98377,1e-05,3.17461]
[1776434025004,52.68,77248.16,0.0,0.98383,1e-05,3.16521]
[1776434026010,52.68,77261.36,0.0,0.98395,1e-05,3.14432]
[1776434027440,52.69,77303.72,0.0,0.98436,1e-05,3.07768]
[1776434028033,52.69,77328.34,0.0,0.98459,1e-05,3.03963]
[1776434029042,52.69,77328.34,0.0,0.98459,1e-05,3.03995]
[1776434030038,52.69,77330.19,0.0,0.9846,1e-05,3.03748]
[1776434031048,52.69,77344.01,0.0,0.98473,1e-05,3.01653]
[1776434032054,52.69,77347.07,0.0,0.98476,1e-05,3.01226]
[1776434033063,52.69,77339.5,0.0,0.98468,1e-05,3.02436]
[1776434034069,52.7,77338.15,0.0,0.98467,1e-05,3.02686]
[1776434038102,52.7,77341.65,0.0,0.98469,1e-05,3.02315]
[1776434039102,52.7,77333.03,0.0,0.98461,1e-05,3.03689]
[1776434040147,52.71,77333.94,0.0,0.98461,1e-05,3.03588]
[1776434041123,52.71,77342.25,0.0,0.98469,1e-05,3.02305]
[1776434042150,52.71,77348.42,0.0,0.98474,1e-05,3.01437]
[1776434043140,52.72,77353.51,0.0,0.98476,1e-05,3.01091]
[1776434045153,52.74,77347.21,0.0,0.98468,1e-05,3.02504]
[1776434046161,52.74,77329.87,0.0,0.98452,1e-05,3.0523]
[1776434047611,52.75,77292.17,0.0,0.98415,1e-05,3.11208]
[1776434048176,52.75,77292.17,0.0,0.98415,1e-05,3.1124]
[1776434049190,52.75,77278.67,0.0,0.98402,1e-05,3.13402]
[1776434050195,52.75,77276.43,0.0,0.984,1e-05,3.1378]
[1776434053216,52.75,77287.01,0.0,0.98409,1e-05,3.12172]
[1776434054222,52.75,77283.95,0.0,0.98406,1e-05,3.12681]
[1776434055234,52.75,77262.55,0.0,0.98385,1e-05,3.16106]
[1776434056246,52.76,77256.91,0.0,0.98379,1e-05,3.17102]
[1776434057690,52.76,77280.01,0.0,0.98401,1e-05,3.13535]
[1776434060275,52.77,77282.81,0.0,0.98403,1e-05,3.13184]
[1776434061282,52.77,77266.7,0.0,0.98387,1e-05,3.15768]
[1776434063299,52.77,77242.36,0.0,0.98363,1e-05,3.19782]
[1776434064307,52.77,77230.54,0.0,0.98351,1e-05,3.21703]
[1776434065318,52.77,77234.02,0.0,0.98355,1e-05,3.21149]
[1776434067770,52.77,77243.59,0.0,0.98364,1e-05,3.19625]
[1776434069342,52.77,77240.09,0.0,0.9836,1e-05,3.20211]
[1776434070349,52.77,77233.36,0.0,0.98354,1e-05,3.21309]
[1776434071361,52.77,77227.17,0.0,0.98348,1e-05,3.22149]
[1776434072369,52.77,77239.81,0.0,0.98361,1e-05,3.20116]
[1776434073376,52.77,77266.52,0.0,0.98387,1e-05,3.15854]
[1776434074392,52.77,77272.04,0.0,0.98392,1e-05,3.14994]
[1776434075388,52.78,77280.54,0.0,0.984,1e-05,3.13688]
[1776434077862,52.79,77285.62,0.0,0.98402,1e-05,3.13356]
[1776434080423,52.81,77294.59,0.0,0.98409,1e-05,3.12225]
[1776434081432,52.81,77312.21,0.0,0.98426,1e-05,3.09452]
[1776434082443,52.82,77306.48,0.0,0.98419,1e-05,3.10639]
[1776434083445,52.84,77305.02,0.0,0.98414,1e-05,3.11395]
[1776434084452,52.84,77315.19,0.0,0.98424,1e-05,3.09797]
[1776434085458,52.84,77315.53,0.0,0.98424,1e-05,3.09772]
[1776434090494,52.84,77326.28,0.0,0.98434,1e-05,3.08228]
[1776434091502,52.84,77327.87,0.0,0.98435,1e-05,3.0804]
[1776434092508,52.84,77332.96,0.0,0.98439,1e-05,3.07246]
[1776434094522,52.85,77323.1,0.0,0.9843,1e-05,3.08874]
[1776434098550,52.85,77319.15,0.0,0.98425,1e-05,3.09603]
[1776434102579,52.86,77336.66,0.0,0.98441,1e-05,3.06977]
[1776434103698,52.87,77345.87,0.0,0.98448,1e-05,3.05869]
[1776434107625,52.9,77339.91,0.0,0.98437,1e-05,3.07726]
[1776434110641,52.92,77326.99,0.0,0.98422,1e-05,3.10109]
[1776434112722,52.92,77318.8,0.0,0.98414,1e-05,3.11449]
[1776434113765,52.92,77312.53,0.0,0.98408,1e-05,3.1246]
[1776434114673,52.92,77296.41,0.0,0.98393,1e-05,3.15009]
[1776434116693,52.92,77306.38,0.0,0.98402,1e-05,3.1343]
[1776434117699,52.92,77325.88,0.0,0.98421,1e-05,3.10398]
[1776434118716,52.92,77340.05,0.0,0.98434,1e-05,3.08235]
[1776434120721,52.93,77330.06,0.0,0.98424,1e-05,3.0985]
[1776434121728,52.93,77317.13,0.0,0.98412,1e-05,3.11901]
[1776434122735,52.93,77300.34,0.0,0.98395,1e-05,3.1457]
[1776434123749,52.93,77280.16,0.0,0.98376,1e-05,3.17792]
[1776434124753,52.93,77269.67,0.0,0.98365,1e-05,3.19481]
[1776434127773,52.93,77280.01,0.0,0.98375,1e-05,3.17855]
[1776434128787,52.93,77285.19,0.0,0.9838,1e-05,3.17042]
[1776434129789,52.93,77306.18,0.0,0.984,1e-05,3.13729]
[1776434130804,52.94,77322.75,0.0,0.98415,1e-05,3.11353]
[1776434132810,52.95,77312.9,0.0,0.98405,1e-05,3.12994]
[1776434134830,52.95,77307.28,0.0,0.98399,1e-05,3.13902]
[1776434135836,52.95,77265.96,0.0,0.98358,1e-05,3.20592]
[1776434136843,52.96,77254.49,0.0,0.98346,1e-05,3.22522]
[1776434138350,52.96,77261.95,0.0,0.98354,1e-05,3.21323]
[1776434139900,52.96,77264.58,0.0,0.98356,1e-05,3.20906]
[1776434140902,52.96,77314.43,0.0,0.98405,1e-05,3.12993]
[1776434145938,52.96,77306.76,0.0,0.98397,1e-05,3.14309]
[1776434146952,52.96,77316.72,0.0,0.98406,1e-05,3.12757]
[1776434147954,52.96,77316.72,0.0,0.98406,1e-05,3.1278]
[1776434150973,52.97,77308.41,0.0,0.98398,1e-05,3.14158]
[1776434152039,52.97,77302.52,0.0,0.98392,1e-05,3.15109]
[1776434152997,52.97,77294.57,0.0,0.98384,1e-05,3.16372]
[1776434153995,52.97,77301.33,0.0,0.9839,1e-05,3.15412]
[1776434156016,52.98,77293.5,0.0,0.98381,1e-05,3.16844]
[1776434158024,52.98,77274.12,0.0,0.98361,1e-05,3.20121]
[1776434162062,53.0,77280.6,0.0,0.98366,1e-05,3.19429]
[1776434164071,53.0,77268.63,0.0,0.98353,1e-05,3.21527]
[1776434165082,53.01,77254.15,0.0,0.98338,1e-05,3.23949]
[1776434166085,53.01,77251.28,0.0,0.98335,1e-05,3.24494]
[1776434168603,53.02,77244.11,0.0,0.98326,1e-05,3.25816]
[1776434170127,53.02,77229.26,0.0,0.98311,1e-05,3.28395]
[1776434171128,53.02,77217.56,0.0,0.98298,1e-05,3.30387]
[1776434172136,53.03,77220.83,0.0,0.98301,1e-05,3.29919]
[1776434174157,53.03,77204.02,0.0,0.98284,1e-05,3.32759]
[1776434175164,53.03,77194.42,0.0,0.98273,1e-05,3.34486]
[1776434176171,53.04,77188.45,0.0,0.98266,1e-05,3.3554]
[1776434178677,53.04,77201.76,0.0,0.98279,1e-05,3.33452]
[1776434179193,53.04,77201.76,0.0,0.98279,1e-05,3.33515]
[1776434180198,53.05,77207.07,0.0,0.98284,1e-05,3.32701]
[1776434181206,53.05,77214.94,0.0,0.98292,1e-05,3.31468]
[1776434182214,53.05,77218.04,0.0,0.98294,1e-05,3.31024]
[1776434186244,53.06,77207.94,0.0,0.98283,1e-05,3.32957]
[1776434187251,53.06,77214.16,0.0,0.98288,1e-05,3.31993]
[1776434188745,53.07,77200.35,0.0,0.98274,1e-05,3.34342]
[1776434190312,53.07,77199.38,0.0,0.98272,1e-05,3.34628]
[1776434191309,53.07,77207.05,0.0,0.98281,1e-05,3.33192]
[1776434192317,53.07,77217.68,0.0,0.98291,1e-05,3.31562]
[1776434193327,53.08,77225.16,0.0,0.98298,1e-05,3.30397]
[1776434194341,53.08,77225.62,0.0,0.98298,1e-05,3.30389]
[1776434197357,53.08,77237.17,0.0,0.98309,1e-05,3.28624]
[1776434198818,53.09,77225.65,0.0,0.98297,1e-05,3.30583]
[1776434199371,53.09,77225.65,0.0,0.98297,1e-05,3.30652]
[1776434200525,53.09,77226.17,0.0,0.98297,1e-05,3.30633]
[1776434201419,53.09,77238.63,0.0,0.98309,1e-05,3.28591]
[1776434202427,53.09,77274.49,0.0,0.98345,1e-05,3.22763]
[1776434203432,53.09,77286.84,0.0,0.98358,1e-05,3.20777]
[1776434204439,53.09,77285.66,0.0,0.98356,1e-05,3.20973]
[1776434208894,53.09,77340.23,0.0,0.98409,1e-05,3.12345]
[1776434209484,53.09,77340.23,0.0,0.98409,1e-05,3.12367]
[1776434210506,53.09,77347.81,0.0,0.98416,1e-05,3.11202]
[1776434212504,53.1,77334.95,0.0,0.98403,1e-05,3.13264]
[1776434215527,53.1,77341.37,0.0,0.98409,1e-05,3.12314]
[1776434218977,53.1,77334.53,0.0,0.98402,1e-05,3.13452]
[1776434219583,53.1,77334.53,0.0,0.98402,1e-05,3.13472]
[1776434220638,53.1,77339.67,0.0,0.98407,1e-05,3.12663]
[1776434221575,53.1,77344.79,0.0,0.98412,1e-05,3.11903]
[1776434222582,53.1,77349.22,0.0,0.98416,1e-05,3.11232]
[1776434226610,53.11,77357.75,0.0,0.98423,1e-05,3.09998]
[1776434230638,53.11,77352.74,0.0,0.98418,1e-05,3.10886]
[1776434231653,53.11,77358.28,0.0,0.98423,1e-05,3.10047]
[1776434233665,53.12,77364.8,0.0,0.98429,1e-05,3.09087]
[1776434234672,53.12,77372.25,0.0,0.98436,1e-05,3.0796]
[1776434235679,53.12,77381.87,0.0,0.98445,1e-05,3.06503]
[1776434236703,53.13,77389.75,0.0,0.9845,1e-05,3.05631]
[1776434237695,53.15,77413.0,0.0,0.98469,1e-05,3.02443]
[1776434239135,53.16,77416.01,0.0,0.9847,1e-05,3.02417]
[1776434240716,53.16,77410.91,0.0,0.98465,1e-05,3.03236]
[1776434241722,53.17,77393.4,0.0,0.98448,1e-05,3.05965]
[1776434242730,53.17,77383.4,0.0,0.98439,1e-05,3.07544]
[1776434243737,53.17,77392.25,0.0,0.98447,1e-05,3.06206]
[1776434244744,53.17,77392.44,0.0,0.98447,1e-05,3.0621]
[1776434245751,53.18,77385.77,0.0,0.98438,1e-05,3.07569]
[1776434246759,53.18,77383.44,0.0,0.98436,1e-05,3.0796]
[1776434249207,53.18,77377.19,0.0,0.9843,1e-05,3.08989]
[1776434249838,53.19,77377.19,0.0,0.9843,1e-05,3.09016]
[1776434250794,53.19,77389.63,0.0,0.98441,1e-05,3.07088]
[1776434251813,53.19,77384.59,0.0,0.98437,1e-05,3.07769]
[1776434252810,53.19,77359.74,0.0,0.98414,1e-05,3.11637]
[1776434253817,53.19,77388.98,0.0,0.98441,1e-05,3.0712]
[1776434254831,53.19,77395.15,0.0,0.98447,1e-05,3.0619]
[1776434255835,53.19,77383.0,0.0,0.98435,1e-05,3.08133]
[1776434256843,53.19,77374.14,0.0,0.98427,1e-05,3.09508]
[1776434257847,53.19,77369.28,0.0,0.98422,1e-05,3.10294]
[1776434258863,53.2,77372.49,0.0,0.98425,1e-05,3.09847]
[1776434259861,53.2,77387.36,0.0,0.98438,1e-05,3.07565]
[1776434260869,53.2,77382.13,0.0,0.98433,1e-05,3.08406]
[1776434262882,53.2,77378.31,0.0,0.98429,1e-05,3.09057]
[1776434263888,53.2,77372.12,0.0,0.98423,1e-05,3.10048]
[1776434265903,53.2,77378.89,0.0,0.98429,1e-05,3.09048]
[1776434268924,53.21,77370.39,0.0,0.98421,1e-05,3.10454]
[1776434269932,53.21,77361.95,0.0,0.98413,1e-05,3.11797]
[1776434271970,53.21,77332.09,0.0,0.98383,1e-05,3.16619]
[1776434272956,53.22,77313.37,0.0,0.98365,1e-05,3.19686]
[1776434273968,53.22,77313.25,0.0,0.98364,1e-05,3.19793]
[1776434274970,53.22,77304.82,0.0,0.98355,1e-05,3.21227]
[1776434275976,53.22,77300.07,0.0,0.9835,1e-05,3.21996]
[1776434277993,53.23,77290.54,0.0,0.9834,1e-05,3.23617]
[1776434278997,53.23,77293.61,0.0,0.98343,1e-05,3.23203]
[1776434280010,53.23,77302.26,0.0,0.98351,1e-05,3.21893]
[1776434281015,53.23,77302.84,0.0,0.98351,1e-05,3.21882]
[1776434284077,53.24,77326.32,0.0,0.98374,1e-05,3.18222]
[1776434285084,53.24,77358.66,0.0,0.98405,1e-05,3.13132]
[1776434286084,53.24,77362.39,0.0,0.98408,1e-05,3.12567]
[1776434287093,53.24,77372.73,0.0,0.98418,1e-05,3.10972]
[1776434288117,53.24,77368.08,0.0,0.98413,1e-05,3.11722]
[1776434289106,53.24,77355.87,0.0,0.98401,1e-05,3.13657]
[1776434290113,53.24,77347.72,0.0,0.98394,1e-05,3.14958]
[1776434291121,53.24,77347.67,0.0,0.98393,1e-05,3.14983]
[1776434293142,53.24,77340.7,0.0,0.98386,1e-05,3.16116]
[1776434294150,53.24,77338.15,0.0,0.98384,1e-05,3.16534]
[1776434297181,53.25,77355.08,0.0,0.984,1e-05,3.13907]
[1776434298181,53.25,77363.26,0.0,0.98407,1e-05,3.12807]
[1776434299188,53.26,77368.42,0.0,0.9841,1e-05,3.12204]
[1776434303219,53.29,77363.25,0.0,0.98401,1e-05,3.13812]
[1776434304257,53.29,77351.72,0.0,0.9839,1e-05,3.15626]
[1776434305242,53.3,77330.54,0.0,0.98368,1e-05,3.19155]
[1776434306243,53.3,77322.12,0.0,0.9836,1e-05,3.20497]
[1776434307250,53.3,77317.81,0.0,0.98356,1e-05,3.2121]
[1776434308256,53.3,77311.43,0.0,0.98349,1e-05,3.22235]
[1776434311279,53.3,77318.69,0.0,0.98357,1e-05,3.20923]
[1776434312285,53.3,77327.83,0.0,0.98366,1e-05,3.19473]
[1776434313292,53.3,77347.41,0.0,0.98385,1e-05,3.16381]
[1776434314299,53.3,77358.33,0.0,0.98395,1e-05,3.14676]
[1776434319335,53.3,77344.86,0.0,0.98382,1e-05,3.16877]
[1776434320344,53.3,77333.99,0.0,0.98371,1e-05,3.1861]
[1776434322359,53.3,77324.08,0.0,0.98362,1e-05,3.20202]
[1776434324381,53.3,77310.82,0.0,0.98348,1e-05,3.22331]
[1776434325391,53.3,77301.61,0.0,0.98339,1e-05,3.2381]
[1776434327402,53.3,77308.76,0.0,0.98346,1e-05,3.22662]
[1776434328413,53.31,77315.4,0.0,0.98353,1e-05,3.21602]
[1776434331432,53.31,77320.39,0.0,0.98358,1e-05,3.20819]
[1776434335463,53.31,77326.13,0.0,0.98363,1e-05,3.19929]
[1776434337477,53.31,77335.94,0.0,0.98373,1e-05,3.18387]
[1776434339877,53.31,77371.57,0.0,0.98407,1e-05,3.12795]
[1776434341509,53.31,77382.52,0.0,0.98417,1e-05,3.11104]
[1776434342522,53.31,77399.72,0.0,0.98433,1e-05,3.08456]
[1776434343525,53.31,77405.8,0.0,0.98439,1e-05,3.07543]
[1776434344531,53.31,77408.32,0.0,0.98441,1e-05,3.07213]
[1776434349947,53.32,77413.85,0.0,0.98445,1e-05,3.06507]
[1776434352596,53.32,77434.37,0.0,0.98464,1e-05,3.03421]
[1776434353603,53.32,77448.88,0.0,0.98477,1e-05,3.01242]
[1776434354611,53.32,77451.53,0.0,0.98479,1e-05,3.00876]
[1776434355632,53.33,77449.07,0.0,0.98477,1e-05,3.01289]
[1776434356638,53.33,77441.73,0.0,0.9847,1e-05,3.02445]
[1776434357651,53.33,77429.5,0.0,0.98458,1e-05,3.04389]
[1776434358656,53.33,77418.41,0.0,0.98447,1e-05,3.06124]
[1776434360034,53.33,77402.22,0.0,0.98432,1e-05,3.08653]
[1776434360666,53.33,77402.22,0.0,0.98432,1e-05,3.08682]
[1776434362679,53.34,77409.63,0.0,0.98439,1e-05,3.0759]
[1776434364693,53.34,77414.56,0.0,0.98443,1e-05,3.06858]
[1776434365703,53.34,77415.03,0.0,0.98443,1e-05,3.06845]
[1776434370738,53.34,77410.66,0.0,0.98438,1e-05,3.07666]
[1776434372753,53.35,77398.09,0.0,0.98427,1e-05,3.09512]
[1776434373764,53.35,77391.01,0.0,0.9842,1e-05,3.10638]
[1776434374768,53.35,77390.23,0.0,0.98419,1e-05,3.10783]
[1776434375774,53.35,77384.88,0.0,0.98414,1e-05,3.1164]
[1776434377788,53.35,77383.63,0.0,0.98412,1e-05,3.11878]
[1776434381829,53.35,77369.16,0.0,0.98398,1e-05,3.14223]
[1776434382839,53.35,77352.44,0.0,0.98382,1e-05,3.16873]
[1776434383844,53.36,77341.15,0.0,0.98371,1e-05,3.18673]
[1776434384855,53.36,77347.14,0.0,0.98377,1e-05,3.17733]
[1776434385857,53.36,77349.63,0.0,0.98379,1e-05,3.1735]
[1776434387872,53.36,77356.34,0.0,0.98385,1e-05,3.16313]
[1776434388879,53.36,77363.16,0.0,0.98392,1e-05,3.15251]
[1776434390280,53.36,77357.16,0.0,0.98386,1e-05,3.16212]
[1776434391899,53.36,77352.86,0.0,0.98382,1e-05,3.16919]
[1776434392908,53.36,77346.38,0.0,0.98375,1e-05,3.17956]
[1776434393913,53.36,77341.3,0.0,0.9837,1e-05,3.18772]
[1776434395927,53.36,77347.07,0.0,0.98376,1e-05,3.17888]
[1776434396934,53.36,77355.24,0.0,0.98384,1e-05,3.16596]
[1776434397941,53.36,77352.69,0.0,0.98381,1e-05,3.17012]
[1776434400354,53.36,77371.71,0.0,0.98399,1e-05,3.14041]
[1776434401985,53.36,77382.69,0.0,0.9841,1e-05,3.12322]
[1776434403008,53.36,77396.16,0.0,0.98422,1e-05,3.10255]
[1776434404000,53.36,77402.48,0.0,0.98428,1e-05,3.09275]
[1776434405014,53.37,77418.65,0.0,0.98443,1e-05,3.06826]
[1776434406014,53.37,77422.09,0.0,0.98446,1e-05,3.06326]
[1776434408043,53.37,77440.38,0.0,0.98463,1e-05,3.03554]
[1776434409047,53.37,77451.62,0.0,0.98473,1e-05,3.01907]
[1776434410504,53.37,77484.61,0.0,0.98503,1e-05,2.96964]
[1776434412078,53.37,77500.55,0.0,0.98517,1e-05,2.94622]
[1776434413087,53.38,77505.64,0.0,0.98521,1e-05,2.93914]
[1776434415107,53.38,77499.22,0.0,0.98515,1e-05,2.94972]
[1776434416098,53.38,77492.5,0.0,0.98508,1e-05,2.96071]
[1776434417107,53.38,77484.37,0.0,0.98501,1e-05,2.97334]
[1776434418113,53.39,77491.79,0.0,0.98507,1e-05,2.96269]
[1776434421137,53.39,77503.21,0.0,0.98517,1e-05,2.94657]
[1776434422161,53.39,77507.34,0.0,0.9852,1e-05,2.94091]
[1776434423239,53.4,77515.76,0.0,0.98527,1e-05,2.92943]
[1776434426203,53.4,77520.64,0.0,0.9853,1e-05,2.92378]
[1776434431234,53.41,77509.37,0.0,0.9852,1e-05,2.9411]
[1776434432232,53.41,77495.16,0.0,0.98507,1e-05,2.96333]
[1776434434255,53.42,77491.15,0.0,0.98503,1e-05,2.96981]
[1776434436268,53.42,77475.27,0.0,0.98488,1e-05,2.99415]
[1776434437281,53.42,77462.42,0.0,0.98476,1e-05,3.01451]
[1776434438283,53.44,77476.53,0.0,0.98486,1e-05,2.99728]
[1776434439292,53.44,77496.89,0.0,0.98504,1e-05,2.96747]
[1776434440293,53.44,77489.75,0.0,0.98498,1e-05,2.97817]
[1776434441300,53.44,77489.41,0.0,0.98497,1e-05,2.97914]
[1776434442307,53.45,77487.3,0.0,0.98495,1e-05,2.9832]
[1776434444322,53.45,77481.64,0.0,0.98489,1e-05,2.99258]
[1776434445328,53.45,77479.29,0.0,0.98487,1e-05,2.99654]
[1776434447342,53.47,77473.44,0.0,0.98479,1e-05,3.00989]
[1776434448349,53.48,77460.8,0.0,0.98465,1e-05,3.03291]
[1776434449357,53.48,77447.52,0.0,0.98453,1e-05,3.05317]
[1776434450364,53.51,77434.57,0.0,0.98437,1e-05,3.07955]
[1776434451372,53.51,77425.89,0.0,0.98429,1e-05,3.09294]
[1776434452382,53.51,77417.54,0.0,0.9842,1e-05,3.10637]
[1776434453388,53.51,77414.99,0.0,0.98418,1e-05,3.11054]
[1776434455398,53.51,77455.5,0.0,0.98456,1e-05,3.04818]
[1776434456405,53.51,77479.79,0.0,0.98478,1e-05,3.012]
[1776434457412,53.53,77477.82,0.0,0.98474,1e-05,3.01872]
[1776434461442,53.53,77470.45,0.0,0.98466,1e-05,3.03133]
[1776434462456,53.54,77459.42,0.0,0.98456,1e-05,3.04848]
[1776434463458,53.54,77465.9,0.0,0.98461,1e-05,3.03891]
[1776434464466,53.54,77469.65,0.0,0.98465,1e-05,3.03353]
[1776434466480,53.55,77463.95,0.0,0.98457,1e-05,3.0458]
[1776434467485,53.55,77451.52,0.0,0.98446,1e-05,3.0648]
[1776434468496,53.56,77446.31,0.0,0.98439,1e-05,3.07589]
[1776434469508,53.57,77459.68,0.0,0.98451,1e-05,3.05568]
[1776434470527,53.57,77482.66,0.0,0.98472,1e-05,3.02126]
[1776434471514,53.57,77502.45,0.0,0.9849,1e-05,2.99177]
[1776434472521,53.57,77513.33,0.0,0.985,1e-05,2.97587]
[1776434473530,53.57,77519.51,0.0,0.98505,1e-05,2.96707]
[1776434474543,53.57,77523.51,0.0,0.98508,1e-05,2.96155]
[1776434475545,53.57,77535.45,0.0,0.98519,1e-05,2.94381]
[1776434477560,53.58,77541.12,0.0,0.98523,1e-05,2.93636]
[1776434478566,53.58,77541.55,0.0,0.98523,1e-05,2.93672]
[1776434481053,53.59,77549.75,0.0,0.98529,1e-05,2.92613]
[1776434482614,53.59,77556.03,0.0,0.98535,1e-05,2.91687]
[1776434483622,53.59,77570.8,0.0,0.98547,1e-05,2.8963]
[1776434484626,53.62,77577.41,0.0,0.9855,1e-05,2.89248]
[1776434488658,53.66,77568.38,0.0,0.98535,1e-05,2.91791]
[1776434489661,53.66,77536.11,0.0,0.98506,1e-05,2.96565]
[1776434490698,53.66,77521.79,0.0,0.98493,1e-05,2.98703]
[1776434491678,53.68,77515.99,0.0,0.98486,1e-05,2.9995]
[1776434493700,53.7,77515.5,0.0,0.98482,1e-05,3.00533]
[1776434494845,53.7,77485.53,0.0,0.98455,1e-05,3.05067]
[1776434495754,53.7,77457.76,0.0,0.98429,1e-05,3.09317]
[1776434496789,53.7,77440.91,0.0,0.98413,1e-05,3.11918]
[1776434497761,53.72,77434.16,0.0,0.98405,1e-05,3.13281]
[1776434498766,53.72,77428.13,0.0,0.98399,1e-05,3.14234]
[1776434499775,53.72,77426.11,0.0,0.98397,1e-05,3.14562]
[1776434500787,53.72,77419.22,0.0,0.9839,1e-05,3.15651]
[1776434501784,53.72,77416.74,0.0,0.98388,1e-05,3.1605]
[1776434504805,53.72,77406.46,0.0,0.98378,1e-05,3.17691]
[1776434505813,53.72,77391.93,0.0,0.98364,1e-05,3.19988]
[1776434506830,53.72,77388.29,0.0,0.9836,1e-05,3.20567]
[1776434508864,53.72,77374.15,0.0,0.98347,1e-05,3.22814]
[1776434509857,53.72,77352.61,0.0,0.98325,1e-05,3.26257]
[1776434510870,53.72,77340.08,0.0,0.98313,1e-05,3.28263]
[1776434511864,53.72,77344.96,0.0,0.98318,1e-05,3.27455]
[1776434513883,53.72,77350.44,0.0,0.98324,1e-05,3.26565]
[1776434514887,53.72,77340.59,0.0,0.98314,1e-05,3.28142]
[1776434515894,53.72,77337.92,0.0,0.98311,1e-05,3.28561]
[1776434516902,53.72,77348.03,0.0,0.98321,1e-05,3.2692]
[1776434519926,53.72,77355.64,0.0,0.98329,1e-05,3.2567]
[1776434520935,53.72,77359.39,0.0,0.98333,1e-05,3.25062]
[1776434523068,53.72,77355.64,0.0,0.98329,1e-05,3.25653]
[1776434524007,53.72,77352.13,0.0,0.98326,1e-05,3.26202]
[1776434525018,53.71,77335.92,0.0,0.9831,1e-05,3.28801]
[1776434526021,53.71,77355.98,0.0,0.9833,1e-05,3.25573]
[1776434527033,53.71,77368.68,0.0,0.98342,1e-05,3.23537]
[1776434528083,53.71,77370.18,0.0,0.98344,1e-05,3.23296]
[1776434530087,53.71,77362.6,0.0,0.98336,1e-05,3.24502]
[1776434531082,53.71,77369.03,0.0,0.98343,1e-05,3.23471]
[1776434533110,53.71,77380.69,0.0,0.98354,1e-05,3.21614]
[1776434534109,53.71,77399.72,0.0,0.98372,1e-05,3.18612]
[1776434538147,53.72,77410.62,0.0,0.98383,1e-05,3.16929]
[1776434540152,53.72,77402.03,0.0,0.98374,1e-05,3.18295]
[1776434543173,53.72,77413.83,0.0,0.98385,1e-05,3.16468]
[1776434544181,53.72,77419.84,0.0,0.98391,1e-05,3.1554]
[1776434546200,53.72,77396.61,0.0,0.98369,1e-05,3.19199]
[1776434547201,53.72,77369.88,0.0,0.98343,1e-05,3.23442]
[1776434551574,53.72,77359.84,0.0,0.98334,1e-05,3.24874]
[1776434552237,53.72,77359.84,0.0,0.98334,1e-05,3.24868]
[1776434553243,53.72,77351.91,0.0,0.98326,1e-05,3.26131]
[1776434556264,53.72,77344.52,0.0,0.98319,1e-05,3.27293]
[1776434557271,53.72,77336.35,0.0,0.98311,1e-05,3.28598]
[1776434559327,53.72,77342.33,0.0,0.98317,1e-05,3.27622]
[1776434560320,53.72,77363.89,0.0,0.98338,1e-05,3.24148]
[1776434561655,53.72,77378.61,0.0,0.98353,1e-05,3.21804]
[1776434562334,53.71,77378.61,0.0,0.98353,1e-05,3.21803]
[1776434564346,53.71,77365.27,0.0,0.9834,1e-05,3.2392]
[1776434565356,53.71,77339.57,0.0,0.98314,1e-05,3.28043]
[1776434566360,53.71,77330.82,0.0,0.98306,1e-05,3.29444]
[1776434567367,53.71,77329.31,0.0,0.98304,1e-05,3.29675]
[1776434569382,53.71,77335.63,0.0,0.98311,1e-05,3.28625]
[1776434571734,53.71,77341.07,0.0,0.98316,1e-05,3.27723]
[1776434573416,53.71,77355.33,0.0,0.9833,1e-05,3.25402]
[1776434574474,53.71,77365.5,0.0,0.9834,1e-05,3.23775]
[1776434575454,53.71,77359.94,0.0,0.98335,1e-05,3.24664]
[1776434576462,53.71,77348.1,0.0,0.98323,1e-05,3.26551]
[1776434577468,53.71,77339.94,0.0,0.98315,1e-05,3.27855]
[1776434578476,53.71,77339.08,0.0,0.98315,1e-05,3.27971]
[1776434580489,53.71,77323.81,0.0,0.98299,1e-05,3.30429]
[1776434581809,53.71,77306.47,0.0,0.98282,1e-05,3.33215]
[1776434584521,53.7,77293.06,0.0,0.98269,1e-05,3.35343]
[1776434586535,53.7,77288.02,0.0,0.98264,1e-05,3.3612]
[1776434588553,53.7,77278.79,0.0,0.98255,1e-05,3.37586]
[1776434590575,53.7,77270.17,0.0,0.98246,1e-05,3.38982]
[1776434594621,53.71,77286.41,0.0,0.98262,1e-05,3.36548]
[1776434595606,53.71,77295.98,0.0,0.98271,1e-05,3.34976]
[1776434596613,53.71,77297.6,0.0,0.98273,1e-05,3.34766]
[1776434598629,53.72,77305.87,0.0,0.9828,1e-05,3.33523]
[1776434601957,53.72,77337.18,0.0,0.9831,1e-05,3.28668]
[1776434603680,53.73,77348.28,0.0,0.98321,1e-05,3.26945]
[1776434604740,53.73,77363.04,0.0,0.98335,1e-05,3.24646]
[1776434605710,53.73,77340.96,0.0,0.98313,1e-05,3.28191]
[1776434606709,53.73,77311.99,0.0,0.98284,1e-05,3.32961]
[1776434607719,53.73,77296.79,0.0,0.98269,1e-05,3.35396]
[1776434609731,53.73,77291.16,0.0,0.98263,1e-05,3.3627]
[1776434612029,53.73,77306.21,0.0,0.98279,1e-05,3.33664]
[1776434612777,53.73,77306.21,0.0,0.98279,1e-05,3.33721]
[1776434613778,53.73,77336.48,0.0,0.98309,1e-05,3.28869]
[1776434616801,53.74,77327.45,0.0,0.98299,1e-05,3.30521]
[1776434617807,53.74,77304.18,0.0,0.98275,1e-05,3.34412]
[1776434618821,53.75,77284.85,0.0,0.98255,1e-05,3.37636]
[1776434619825,53.75,77279.4,0.0,0.98249,1e-05,3.38584]
[1776434622129,53.75,77289.81,0.0,0.98259,1e-05,3.36963]
[1776434623862,53.75,77320.23,0.0,0.98289,1e-05,3.32036]
[1776434624856,53.76,77337.31,0.0,0.98306,1e-05,3.29372]
[1776434625863,53.76,77339.49,0.0,0.98308,1e-05,3.29083]
[1776434627884,53.76,77340.79,0.0,0.98308,1e-05,3.29002]
[1776434632203,53.78,77332.51,0.0,0.98298,1e-05,3.30661]
[1776434634930,53.78,77333.7,0.0,0.98299,1e-05,3.3059]
[1776434639971,53.79,77332.62,0.0,0.98296,1e-05,3.31071]
[1776434640990,53.8,77372.97,0.0,0.98335,1e-05,3.24709]
[1776434644005,53.8,77378.61,0.0,0.98339,1e-05,3.24021]
[1776434645011,53.81,77399.44,0.0,0.98359,1e-05,3.20791]
[1776434646022,53.81,77406.45,0.0,0.98365,1e-05,3.19763]
[1776434647022,53.81,77392.75,0.0,0.98352,1e-05,3.22003]
[1776434648030,53.82,77355.26,0.0,0.98314,1e-05,3.28055]
[1776434651060,53.82,77361.5,0.0,0.98319,1e-05,3.27246]
[1776434656087,53.84,77368.49,0.0,0.98324,1e-05,3.26453]
[1776434659111,53.84,77374.73,0.0,0.98329,1e-05,3.25652]
[1776434660126,53.85,77380.83,0.0,0.98335,1e-05,3.24747]
[1776434662135,53.85,77370.99,0.0,0.98324,1e-05,3.26459]
[1776434663169,53.85,77372.24,0.0,0.98325,1e-05,3.26326]
[1776434664151,53.86,77384.45,0.0,0.98337,1e-05,3.24443]
[1776434665155,53.86,77393.32,0.0,0.98345,1e-05,3.23101]
[1776434666164,53.86,77392.26,0.0,0.98344,1e-05,3.23342]
[1776434667171,53.86,77386.11,0.0,0.98337,1e-05,3.24393]
[1776434668180,53.87,77393.41,0.0,0.98344,1e-05,3.23302]
[1776434669189,53.87,77398.12,0.0,0.98348,1e-05,3.22627]
[1776434670205,53.87,77391.96,0.0,0.98342,1e-05,3.23679]
[1776434671199,53.87,77384.66,0.0,0.98335,1e-05,3.2475]
[1776434672213,53.88,77379.58,0.0,0.98329,1e-05,3.2563]
[1776434673217,53.88,77388.27,0.0,0.98337,1e-05,3.24312]
[1776434674224,53.88,77392.91,0.0,0.98342,1e-05,3.23644]
[1776434677248,53.89,77397.48,0.0,0.98345,1e-05,3.23132]
[1776434678251,53.89,77391.01,0.0,0.98338,1e-05,3.24233]
[1776434679267,53.9,77388.72,0.0,0.98335,1e-05,3.24669]
[1776434684296,53.91,77385.01,0.0,0.9833,1e-05,3.25608]
[1776434689336,53.92,77387.85,0.0,0.9833,1e-05,3.25499]
[1776434693361,53.93,77378.7,0.0,0.9832,1e-05,3.27238]
[1776434694367,53.93,77366.95,0.0,0.98308,1e-05,3.29191]
[1776434695375,53.94,77365.27,0.0,0.98306,1e-05,3.29525]
[1776434698395,53.94,77351.92,0.0,0.98291,1e-05,3.31866]
[1776434699402,53.95,77347.42,0.0,0.98286,1e-05,3.32654]
[1776434700409,53.95,77341.93,0.0,0.9828,1e-05,3.33603]
[1776434705444,53.99,77328.94,0.0,0.9826,1e-05,3.36992]
[1776434706522,54.0,77315.61,0.0,0.98246,1e-05,3.3923]
[1776434707478,54.0,77298.32,0.0,0.98228,1e-05,3.42132]
[1776434708485,54.0,77293.28,0.0,0.98222,1e-05,3.43008]
[1776434710493,54.0,77304.69,0.0,0.98234,1e-05,3.41196]
[1776434712804,54.01,77316.47,0.0,0.98245,1e-05,3.39377]
[1776434714535,54.01,77316.8,0.0,0.98245,1e-05,3.39366]
[1776434715545,54.01,77322.99,0.0,0.98251,1e-05,3.38392]
[1776434716549,54.01,77323.89,0.0,0.98252,1e-05,3.3829]
[1776434720580,54.02,77330.18,0.0,0.98257,1e-05,3.37446]
[1776434722874,54.02,77335.51,0.0,0.98261,1e-05,3.36715]
[1776434724612,54.03,77340.28,0.0,0.98266,1e-05,3.35985]
[1776434726626,54.03,77340.66,0.0,0.98266,1e-05,3.36023]
[1776434729649,54.05,77329.93,0.0,0.98251,1e-05,3.38414]
[1776434730654,54.05,77322.32,0.0,0.98243,1e-05,3.39664]
[1776434731662,54.06,77312.36,0.0,0.98233,1e-05,3.41222]
[1776434732944,54.06,77306.73,0.0,0.98227,1e-05,3.42192]
[1776434737706,54.06,77314.18,0.0,0.98234,1e-05,3.41153]
[1776434738709,54.07,77320.06,0.0,0.9824,1e-05,3.40225]
[1776434741731,54.07,77333.12,0.0,0.98252,1e-05,3.38208]
[1776434743745,54.07,77338.1,0.0,0.98257,1e-05,3.37483]
[1776434744755,54.07,77325.28,0.0,0.98244,1e-05,3.39587]
[1776434745759,54.08,77300.49,0.0,0.98218,1e-05,3.43762]
[1776434746766,54.08,77291.56,0.0,0.98208,1e-05,3.4528]
[1776434748782,54.08,77296.62,0.0,0.98213,1e-05,3.44503]
[1776434753815,54.09,77293.36,0.0,0.98209,1e-05,3.45211]
[1776434757849,54.09,77275.42,0.0,0.98189,1e-05,3.48329]
[1776434759864,54.09,77265.73,0.0,0.98179,1e-05,3.50007]
[1776434761907,54.09,77253.91,0.0,0.98166,1e-05,3.52045]
[1776434763177,54.1,77245.99,0.0,0.98157,1e-05,3.53407]
[1776434763894,54.1,77245.99,0.0,0.98157,1e-05,3.53425]
[1776434768935,54.1,77249.16,0.0,0.9816,1e-05,3.52962]
[1776434769945,54.1,77258.6,0.0,0.9817,1e-05,3.51384]
[1776434770958,54.1,77270.6,0.0,0.98183,1e-05,3.49385]
[1776434771961,54.1,77292.72,0.0,0.98206,1e-05,3.45707]
[1776434773250,54.1,77308.71,0.0,0.98222,1e-05,3.43119]
[1776434779005,54.11,77304.17,0.0,0.98216,1e-05,3.44056]
[1776434780023,54.11,77289.4,0.0,0.982,1e-05,3.46583]
[1776434781020,54.11,77280.6,0.0,0.98191,1e-05,3.48083]
[1776434782027,54.12,77286.15,0.0,0.98196,1e-05,3.47184]
[1776434783332,54.12,77276.32,0.0,0.98186,1e-05,3.48861]
[1776434784074,54.12,77276.32,0.0,0.98186,1e-05,3.48887]
[1776434787080,54.12,77268.94,0.0,0.98178,1e-05,3.50203]
[1776434789097,54.12,77257.23,0.0,0.98165,1e-05,3.52222]
[1776434791110,54.12,77266.62,0.0,0.98176,1e-05,3.50485]
[1776434792120,54.12,77256.24,0.0,0.98164,1e-05,3.5226]
[1776434793402,54.12,77237.23,0.0,0.98144,1e-05,3.55524]
[1776434794131,54.12,77237.23,0.0,0.98144,1e-05,3.55539]
[1776434799169,54.13,77239.96,0.0,0.98146,1e-05,3.55146]
[1776434802192,54.13,77244.54,0.0,0.98151,1e-05,3.54416]
[1776434803475,54.13,77256.23,0.0,0.98163,1e-05,3.52451]
[1776434804201,54.13,77256.23,0.0,0.98163,1e-05,3.52472]
[1776434805208,54.13,77263.01,0.0,0.9817,1e-05,3.51348]
[1776434809236,54.13,77273.72,0.0,0.98181,1e-05,3.49638]
[1776434811251,54.14,77278.75,0.0,0.98186,1e-05,3.48846]
[1776434816286,54.14,77275.31,0.0,0.98181,1e-05,3.49554]
[1776434818299,54.14,77267.54,0.0,0.98173,1e-05,3.5091]
[1776434819306,54.14,77254.83,0.0,0.98159,1e-05,3.53077]
[1776434820314,54.14,77247.33,0.0,0.98151,1e-05,3.54367]
[1776434821325,54.15,77240.2,0.0,0.98144,1e-05,3.55597]
[1776434822327,54.15,77236.45,0.0,0.98139,1e-05,3.56251]
[1776434823353,54.15,77225.37,0.0,0.98127,1e-05,3.58159]
[1776434824343,54.15,77221.94,0.0,0.98124,1e-05,3.58757]
[1776434825369,54.15,77231.98,0.0,0.98134,1e-05,3.57048]
[1776434826358,54.15,77242.59,0.0,0.98146,1e-05,3.55251]
[1776434827364,54.15,77254.38,0.0,0.98158,1e-05,3.53264]
[1776434828371,54.15,77261.8,0.0,0.98166,1e-05,3.52027]
[1776434829381,54.15,77260.2,0.0,0.98164,1e-05,3.52318]
[1776434830385,54.15,77267.14,0.0,0.98171,1e-05,3.51167]
[1776434831392,54.15,77276.85,0.0,0.98181,1e-05,3.49554]
[1776434832399,54.15,77273.76,0.0,0.98178,1e-05,3.50099]
[1776434834413,54.15,77266.85,0.0,0.9817,1e-05,3.51311]
[1776434835420,54.15,77259.51,0.0,0.98163,1e-05,3.52573]
[1776434836427,54.15,77244.24,0.0,0.98146,1e-05,3.55184]
[1776434837433,54.16,77240.62,0.0,0.98142,1e-05,3.55816]
[1776434840457,54.16,77226.4,0.0,0.98127,1e-05,3.58289]
[1776434841462,54.16,77220.9,0.0,0.98121,1e-05,3.59243]
[1776434844486,54.16,77226.54,0.0,0.98126,1e-05,3.58304]
[1776434845496,54.16,77233.14,0.0,0.98134,1e-05,3.57185]
[1776434846498,54.16,77232.07,0.0,0.98132,1e-05,3.57381]
[1776434851535,54.16,77235.92,0.0,0.98137,1e-05,3.56615]
[1776434855563,54.16,77226.87,0.0,0.98127,1e-05,3.58215]
[1776434856570,54.16,77228.33,0.0,0.98128,1e-05,3.57976]
[1776434858584,54.16,77235.62,0.0,0.98136,1e-05,3.56753]
[1776434861608,54.17,77235.57,0.0,0.98136,1e-05,3.56803]
[1776434862615,54.17,77252.18,0.0,0.98153,1e-05,3.53989]
[1776434863618,54.17,77264.16,0.0,0.98166,1e-05,3.5198]
[1776434864628,54.17,77266.43,0.0,0.98168,1e-05,3.51618]
[1776434866646,54.17,77257.56,0.0,0.98159,1e-05,3.53163]
[1776434867648,54.17,77250.02,0.0,0.98151,1e-05,3.54462]
[1776434868657,54.17,77256.62,0.0,0.98157,1e-05,3.53361]
[1776434869664,54.17,77262.88,0.0,0.98164,1e-05,3.52322]
[1776434870703,54.17,77266.98,0.0,0.98168,1e-05,3.51651]
[1776434875706,54.18,77266.82,0.0,0.98167,1e-05,3.51791]
[1776434877726,54.18,77274.02,0.0,0.98175,1e-05,3.50622]
[1776434878733,54.18,77291.16,0.0,0.98193,1e-05,3.4777]
[1776434879740,54.18,77291.07,0.0,0.98192,1e-05,3.47813]
[1776434882798,54.18,77291.69,0.0,0.98192,1e-05,3.47793]
[1776434884069,54.18,77327.31,0.0,0.98229,1e-05,3.41901]
[1776434884779,54.19,77327.31,0.0,0.98229,1e-05,3.41931]
[1776434885793,54.19,77330.68,0.0,0.98232,1e-05,3.41412]
[1776434888805,54.19,77339.43,0.0,0.98241,1e-05,3.40085]
[1776434890820,54.19,77326.62,0.0,0.98227,1e-05,3.42273]
[1776434891828,54.2,77321.59,0.0,0.98222,1e-05,3.4314]
[1776434894141,54.2,77339.32,0.0,0.98239,1e-05,3.40284]
[1776434894863,54.2,77339.32,0.0,0.98239,1e-05,3.40358]
[1776434895860,54.2,77367.56,0.0,0.98268,1e-05,3.3574]
[1776434896871,54.2,77366.61,0.0,0.98266,1e-05,3.35941]
[1776434901903,54.21,77357.68,0.0,0.98256,1e-05,3.37631]
[1776434902911,54.21,77347.73,0.0,0.98246,1e-05,3.39303]
[1776434904210,54.21,77348.22,0.0,0.98246,1e-05,3.39265]
[1776434907945,54.22,77359.94,0.0,0.98257,1e-05,3.37514]
[1776434908952,54.22,77370.68,0.0,0.98267,1e-05,3.3581]
[1776434909960,54.22,77370.44,0.0,0.98267,1e-05,3.35897]
[1776434910968,54.23,77364.77,0.0,0.98261,1e-05,3.36868]
[1776434911973,54.23,77360.24,0.0,0.98257,1e-05,3.37487]
[1776434912979,54.23,77348.6,0.0,0.98245,1e-05,3.39437]
[1776434914280,54.23,77342.48,0.0,0.98238,1e-05,3.40484]
[1776434916001,54.23,77341.79,0.0,0.98237,1e-05,3.4068]
[1776434917008,54.23,77347.96,0.0,0.98243,1e-05,3.39707]
[1776434918016,54.24,77359.3,0.0,0.98254,1e-05,3.37892]
[1776434919022,54.24,77360.02,0.0,0.98255,1e-05,3.3782]
[1776434924350,54.25,77366.29,0.0,0.9826,1e-05,3.37023]
[1776434926072,54.25,77366.37,0.0,0.98259,1e-05,3.37104]
[1776434930100,54.26,77359.03,0.0,0.98251,1e-05,3.38492]
[1776434931112,54.27,77355.96,0.0,0.98245,1e-05,3.39438]
[1776434934424,54.32,77340.69,0.0,0.98222,1e-05,3.43202]
[1776434935144,54.32,77340.69,0.0,0.98221,1e-05,3.4324]
[1776434936152,54.32,77330.18,0.0,0.9821,1e-05,3.45015]
[1776434937158,54.32,77337.17,0.0,0.98217,1e-05,3.43891]
[1776434938164,54.32,77341.03,0.0,0.98221,1e-05,3.43288]
[1776434939172,54.33,77334.14,0.0,0.98214,1e-05,3.44463]
[1776434940182,54.33,77331.03,0.0,0.9821,1e-05,3.45013]
[1776434945219,54.33,77330.39,0.0,0.98209,1e-05,3.45287]
[1776434948235,54.34,77325.33,0.0,0.98203,1e-05,3.46224]
[1776434949246,54.34,77319.38,0.0,0.98196,1e-05,3.47245]
[1776434950253,54.34,77320.82,0.0,0.98198,1e-05,3.47035]
[1776434953281,54.34,77326.98,0.0,0.98204,1e-05,3.46099]
[1776434954566,54.34,77301.13,0.0,0.98176,1e-05,3.50473]
[1776434956298,54.35,77300.77,0.0,0.98176,1e-05,3.50557]
[1776434961333,54.35,77301.12,0.0,0.98175,1e-05,3.50616]
[1776434966369,54.35,77292.96,0.0,0.98166,1e-05,3.52099]
[1776434967375,54.35,77281.33,0.0,0.98154,1e-05,3.5408]
[1776434968383,54.36,77280.72,0.0,0.98153,1e-05,3.542]
[1776434973417,54.36,77278.01,0.0,0.9815,1e-05,3.54562]
[1776434974706,54.36,77271.91,0.0,0.98144,1e-05,3.55623]
[1776434976440,54.36,77279.58,0.0,0.98152,1e-05,3.54336]
[1776434977445,54.36,77288.16,0.0,0.98161,1e-05,3.52902]
[1776434978453,54.36,77289.42,0.0,0.98162,1e-05,3.52706]
[1776434979461,54.36,77282.51,0.0,0.98155,1e-05,3.5389]
[1776434980466,54.36,77277.58,0.0,0.98149,1e-05,3.54738]
[1776434981474,54.36,77270.66,0.0,0.98142,1e-05,3.55925]
[1776434982481,54.36,77269.74,0.0,0.98141,1e-05,3.56092]
[1776434987529,54.36,77247.26,0.0,0.98116,1e-05,3.59977]
[1776434988529,54.36,77222.16,0.0,0.98089,1e-05,3.643]
[1776434989542,54.36,77215.87,0.0,0.98082,1e-05,3.65385]
[1776434990562,54.36,77207.75,0.0,0.98073,1e-05,3.66791]
[1776434991558,54.36,77208.22,0.0,0.98074,1e-05,3.66696]
[1776434992559,54.36,77213.59,0.0,0.9808,1e-05,3.65764]
[1776434993562,54.36,77208.84,0.0,0.98074,1e-05,3.66576]
[1776434996583,54.36,77203.0,0.0,0.98068,1e-05,3.6757]
[1776435000624,54.36,77197.02,0.0,0.98062,1e-05,3.68587]
[1776435004647,54.36,77182.96,0.0,0.98046,1e-05,3.71012]
[1776435005648,54.36,77185.0,0.0,0.98049,1e-05,3.70631]
[1776435007664,54.36,77178.52,0.0,0.98041,1e-05,3.71744]
[1776435009675,54.36,77177.17,0.0,0.9804,1e-05,3.71953]
[1776435014710,54.36,77176.69,0.0,0.9804,1e-05,3.71978]
[1776435017731,54.35,77167.96,0.0,0.9803,1e-05,3.73473]
[1776435019745,54.35,77175.05,0.0,0.98039,1e-05,3.72179]
[1776435020757,54.35,77172.21,0.0,0.98036,1e-05,3.72665]
[1776435021758,54.35,77165.86,0.0,0.98028,1e-05,3.73784]
[1776435022771,54.35,77158.37,0.0,0.9802,1e-05,3.75076]
[1776435023778,54.35,77153.23,0.0,0.98014,1e-05,3.75986]
[1776435024785,54.35,77161.42,0.0,0.98024,1e-05,3.74518]
[1776435025792,54.35,77173.31,0.0,0.98037,1e-05,3.72384]
[1776435026795,54.35,77174.0,0.0,0.98038,1e-05,3.72249]
[1776435030822,54.35,77168.63,0.0,0.98033,1e-05,3.7314]
[1776435035861,54.34,77161.01,0.0,0.98025,1e-05,3.74233]
[1776435036864,54.34,77161.01,0.0,0.98025,1e-05,3.74216]
[1776435039885,54.34,77166.7,0.0,0.98032,1e-05,3.73158]
[1776435040892,54.34,77170.37,0.0,0.98036,1e-05,3.72496]
[1776435045927,54.32,77168.91,0.0,0.98038,1e-05,3.72276]
[1776435048949,54.32,77174.14,0.0,0.98044,1e-05,3.71313]
[1776435051969,54.32,77181.54,0.0,0.98053,1e-05,3.69849]
[1776435052977,54.32,77184.86,0.0,0.98057,1e-05,3.69256]
[1776435058011,54.31,77191.25,0.0,0.98064,1e-05,3.68078]
[1776435063051,54.31,77179.32,0.0,0.98051,1e-05,3.70124]
[1776435064114,54.31,77176.2,0.0,0.98048,1e-05,3.70658]
[1776435065350,54.31,77181.76,0.0,0.98054,1e-05,3.69655]
[1776435067084,54.31,77181.06,0.0,0.98054,1e-05,3.69765]
[1776435071109,54.3,77189.68,0.0,0.98065,1e-05,3.67982]
[1776435074131,54.3,77194.13,0.0,0.98071,1e-05,3.67089]
[1776435077154,54.3,77204.55,0.0,0.98082,1e-05,3.65254]
[1776435078167,54.3,77204.55,0.0,0.98082,1e-05,3.65242]
[1776435079171,54.3,77222.75,0.0,0.98102,1e-05,3.62096]
[1776435080173,54.3,77215.16,0.0,0.98094,1e-05,3.63405]
[1776435081181,54.3,77206.11,0.0,0.98084,1e-05,3.64972]
[1776435082188,54.3,77206.22,0.0,0.98084,1e-05,3.64949]
[1776435085497,54.29,77177.9,0.0,0.98053,1e-05,3.69864]
[1776435086214,54.29,77177.9,0.0,0.98053,1e-05,3.69852]
[1776435091271,54.29,77193.71,0.0,0.98072,1e-05,3.66867]
[1776435092257,54.29,77192.55,0.0,0.98071,1e-05,3.6699]
[1776435093266,54.29,77181.57,0.0,0.98059,1e-05,3.68826]
[1776435094271,54.29,77175.1,0.0,0.98052,1e-05,3.69947]
[1776435095576,54.29,77170.42,0.0,0.98047,1e-05,3.70755]
[1776435098300,54.28,77175.49,0.0,0.98053,1e-05,3.69824]
[1776435101323,54.28,77165.59,0.0,0.98042,1e-05,3.71535]
[1776435102330,54.28,77153.25,0.0,0.98028,1e-05,3.73662]
[1776435107366,54.28,77155.99,0.0,0.98032,1e-05,3.73079]
[1776435109379,54.28,77161.03,0.0,0.98038,1e-05,3.72154]
[1776435110387,54.28,77166.12,0.0,0.98044,1e-05,3.71242]
[1776435112400,54.28,77173.76,0.0,0.98053,1e-05,3.69874]
[1776435114414,54.27,77165.64,0.0,0.98044,1e-05,3.71271]
[1776435115720,54.27,77156.89,0.0,0.98035,1e-05,3.7264]
[1776435117435,54.27,77148.47,0.0,0.98026,1e-05,3.74089]
[1776435119451,54.27,77154.66,0.0,0.98033,1e-05,3.72956]
[1776435122470,54.26,77146.27,0.0,0.98024,1e-05,3.7438]
[1776435124484,54.26,77141.26,0.0,0.98018,1e-05,3.75224]
[1776435125794,54.26,77135.66,0.0,0.98012,1e-05,3.76193]
[1776435130527,54.26,77146.97,0.0,0.98026,1e-05,3.74071]
[1776435131533,54.26,77152.88,0.0,0.98032,1e-05,3.73008]
[1776435136568,54.25,77152.32,0.0,0.98032,1e-05,3.73011]
[1776435139593,54.25,77147.23,0.0,0.98027,1e-05,3.73851]
[1776435140598,54.25,77136.1,0.0,0.98015,1e-05,3.75798]
[1776435141611,54.25,77124.77,0.0,0.98002,1e-05,3.77814]
[1776435142612,54.25,77115.55,0.0,0.97991,1e-05,3.79402]
[1776435143618,54.24,77105.41,0.0,0.97982,1e-05,3.80887]
[1776435145935,54.21,77092.0,0.0,0.97971,1e-05,3.82625]
[1776435148659,54.19,77079.8,0.0,0.97961,1e-05,3.84142]
[1776435149662,54.19,77078.61,0.0,0.9796,1e-05,3.84284]
[1776435154700,54.17,77076.47,0.0,0.97961,1e-05,3.83977]
[1776435155706,54.17,77082.26,0.0,0.97968,1e-05,3.82897]
[1776435156732,54.17,77093.6,0.0,0.97982,1e-05,3.80826]
[1776435157726,54.16,77100.05,0.0,0.97991,1e-05,3.79405]
[1776435158732,54.16,77114.52,0.0,0.98007,1e-05,3.76797]
[1776435160749,54.15,77107.33,0.0,0.98001,1e-05,3.77855]
[1776435161759,54.14,77107.26,0.0,0.98002,1e-05,3.77639]
[1776435164777,54.13,77088.83,0.0,0.97982,1e-05,3.80684]
[1776435165783,54.13,77082.71,0.0,0.97976,1e-05,3.81758]
[1776435166790,54.13,77081.47,0.0,0.97974,1e-05,3.81953]
[1776435171826,54.13,77070.32,0.0,0.97962,1e-05,3.83821]
[1776435172845,54.12,77071.25,0.0,0.97964,1e-05,3.83621]
[1776435177876,54.11,77074.51,0.0,0.9797,1e-05,3.82613]
[1776435182913,54.11,77081.59,0.0,0.97979,1e-05,3.81197]
[1776435184927,54.09,77075.41,0.0,0.97975,1e-05,3.81796]
[1776435189960,54.08,77074.91,0.0,0.97975,1e-05,3.81754]
[1776435193988,54.06,77068.81,0.0,0.97972,1e-05,3.82256]
[1776435196007,54.04,77062.95,0.0,0.97969,1e-05,3.82772]
[1776435197009,54.04,77045.76,0.0,0.97949,1e-05,3.85862]
[1776435198033,54.04,77049.33,0.0,0.97953,1e-05,3.85178]
[1776435199032,54.04,77054.76,0.0,0.9796,1e-05,3.84159]
[1776435200042,54.04,77071.57,0.0,0.97979,1e-05,3.81087]
[1776435202050,54.04,77094.08,0.0,0.98006,1e-05,3.76996]
[1776435203057,54.04,77111.88,0.0,0.98026,1e-05,3.73805]
[1776435204065,54.04,77111.15,0.0,0.98025,1e-05,3.73921]
[1776435209103,54.03,77111.21,0.0,0.98026,1e-05,3.7383]
[1776435212123,54.03,77104.61,0.0,0.9802,1e-05,3.74782]
[1776435215141,54.03,77112.36,0.0,0.98029,1e-05,3.73363]
[1776435220176,54.03,77103.56,0.0,0.98019,1e-05,3.74859]
[1776435222191,54.03,77097.37,0.0,0.98012,1e-05,3.75928]
[1776435227227,54.02,77097.24,0.0,0.98013,1e-05,3.7587]
[1776435230247,54.02,77110.55,0.0,0.98028,1e-05,3.73455]
[1776435232260,54.02,77124.28,0.0,0.98044,1e-05,3.71007]
[1776435234275,54.02,77119.45,0.0,0.98038,1e-05,3.71841]
[1776435236599,54.02,77102.36,0.0,0.98019,1e-05,3.74855]
[1776435237302,54.01,77102.36,0.0,0.9802,1e-05,3.74704]
[1776435238313,54.01,77082.86,0.0,0.97999,1e-05,3.77982]
[1776435239317,54.01,77075.98,0.0,0.97991,1e-05,3.79195]
[1776435242346,54.01,77081.85,0.0,0.97998,1e-05,3.78097]
[1776435243350,54.0,77087.7,0.0,0.98006,1e-05,3.76847]
[1776435244421,54.0,77094.2,0.0,0.98014,1e-05,3.75685]
[1776435245403,54.0,77102.74,0.0,0.98024,1e-05,3.7413]
[1776435246670,54.0,77106.34,0.0,0.98028,1e-05,3.73476]
[1776435249390,54.0,77112.01,0.0,0.98034,1e-05,3.72434]
[1776435250397,53.99,77117.19,0.0,0.9804,1e-05,3.71506]
[1776435254425,53.99,77124.2,0.0,0.98048,1e-05,3.70231]
[1776435256741,53.99,77129.7,0.0,0.98055,1e-05,3.69241]
[1776435259461,53.99,77143.73,0.0,0.9807,1e-05,3.66768]
[1776435260468,53.99,77144.12,0.0,0.98071,1e-05,3.66698]
[1776435265506,53.99,77141.84,0.0,0.98068,1e-05,3.67087]
[1776435266876,53.99,77104.06,0.0,0.98026,1e-05,3.73754]
[1776435267520,53.99,77104.06,0.0,0.98026,1e-05,3.73737]
[1776435268526,53.99,77094.33,0.0,0.98015,1e-05,3.75469]
[1776435269533,53.99,77097.09,0.0,0.98018,1e-05,3.7496]
[1776435271546,53.99,77098.95,0.0,0.98021,1e-05,3.74418]
[1776435276945,53.99,77092.55,0.0,0.98015,1e-05,3.7549]
[1776435278601,53.98,77087.35,0.0,0.9801,1e-05,3.76251]
[1776435281620,53.97,77092.35,0.0,0.98017,1e-05,3.75171]
[1776435287016,53.96,77101.68,0.0,0.9803,1e-05,3.73059]
[1776435288674,53.96,77106.44,0.0,0.98035,1e-05,3.72191]
[1776435289681,53.96,77114.6,0.0,0.98045,1e-05,3.70737]
[1776435290693,53.96,77118.54,0.0,0.98049,1e-05,3.70033]
[1776435291706,53.96,77123.6,0.0,0.98055,1e-05,3.69134]
[1776435295724,53.96,77127.44,0.0,0.98059,1e-05,3.68438]
[1776435300757,53.96,77123.77,0.0,0.98055,1e-05,3.69062]
[1776435302776,53.96,77129.63,0.0,0.98062,1e-05,3.68021]
[1776435307811,53.95,77129.55,0.0,0.98062,1e-05,3.68014]
[1776435310840,53.95,77122.86,0.0,0.98055,1e-05,3.6918]
[1776435311839,53.95,77131.63,0.0,0.98065,1e-05,3.67627]
[1776435313854,53.95,77138.01,0.0,0.98072,1e-05,3.66505]
[1776435318888,53.95,77139.28,0.0,0.98073,1e-05,3.66273]
[1776435320904,53.95,77148.85,0.0,0.98084,1e-05,3.64596]
[1776435321910,53.95,77149.09,0.0,0.98084,1e-05,3.64555]
[1776435325948,53.95,77161.84,0.0,0.98098,1e-05,3.62342]
[1776435327303,53.95,77174.85,0.0,0.98112,1e-05,3.60095]
[1776435328964,53.95,77184.92,0.0,0.98123,1e-05,3.58365]
[1776435329969,53.95,77198.58,0.0,0.98138,1e-05,3.56029]
[1776435330976,53.96,77220.77,0.0,0.98162,1e-05,3.52256]
[1776435331983,53.96,77225.32,0.0,0.98167,1e-05,3.51329]
[1776435332993,53.96,77213.13,0.0,0.98154,1e-05,3.53423]
[1776435333998,53.96,77201.9,0.0,0.98142,1e-05,3.55365]
[1776435335015,53.96,77196.34,0.0,0.98136,1e-05,3.56356]
[1776435337021,53.96,77194.95,0.0,0.98134,1e-05,3.56627]
[1776435338029,53.96,77189.79,0.0,0.98128,1e-05,3.57529]
[1776435339034,53.96,77195.03,0.0,0.98134,1e-05,3.56643]
[1776435340045,53.96,77199.15,0.0,0.98138,1e-05,3.55953]
[1776435342057,53.96,77204.38,0.0,0.98144,1e-05,3.55093]
[1776435345080,53.96,77212.16,0.0,0.98152,1e-05,3.5382]
[1776435346092,53.97,77218.33,0.0,0.98158,1e-05,3.52791]
[1776435348101,53.97,77210.83,0.0,0.9815,1e-05,3.54112]
[1776435351123,53.97,77205.46,0.0,0.98144,1e-05,3.55069]
[1776435352129,53.97,77219.7,0.0,0.98159,1e-05,3.52679]
[1776435353136,53.97,77231.85,0.0,0.98172,1e-05,3.5064]
[1776435354143,53.97,77235.22,0.0,0.98175,1e-05,3.50096]
[1776435357165,53.97,77227.33,0.0,0.98166,1e-05,3.51509]
[1776435361193,53.98,77230.67,0.0,0.98169,1e-05,3.51037]
[1776435362202,53.98,77231.94,0.0,0.98171,1e-05,3.50847]
[1776435366228,53.98,77235.7,0.0,0.98174,1e-05,3.50314]
[1776435371268,53.99,77229.64,0.0,0.98167,1e-05,3.51468]
[1776435372275,53.99,77216.97,0.0,0.98153,1e-05,3.53665]
[1776435376304,53.99,77198.57,0.0,0.98133,1e-05,3.56883]
[1776435377312,53.99,77189.37,0.0,0.98123,1e-05,3.58475]
[1776435379325,53.99,77196.02,0.0,0.9813,1e-05,3.57343]
[1776435380333,53.99,77203.99,0.0,0.98138,1e-05,3.55991]
[1776435381339,53.99,77209.7,0.0,0.98144,1e-05,3.55031]
[1776435382346,53.99,77212.78,0.0,0.98147,1e-05,3.54523]
[1776435384360,54.0,77218.73,0.0,0.98154,1e-05,3.53547]
[1776435385368,54.0,77225.73,0.0,0.98161,1e-05,3.52377]
[1776435387381,54.0,77216.2,0.0,0.9815,1e-05,3.5406]
[1776435389395,54.0,77208.81,0.0,0.98142,1e-05,3.55338]
[1776435391408,54.0,77214.52,0.0,0.98149,1e-05,3.54223]
[1776435392415,54.0,77219.52,0.0,0.98154,1e-05,3.53389]
[1776435393423,54.0,77224.81,0.0,0.9816,1e-05,3.52508]
[1776435395436,54.0,77237.12,0.0,0.98173,1e-05,3.50488]
[1776435400473,54.01,77236.83,0.0,0.98172,1e-05,3.50631]
[1776435401480,54.01,77229.56,0.0,0.98164,1e-05,3.51909]
[1776435406515,54.01,77232.48,0.0,0.98166,1e-05,3.51501]
[1776435408530,54.01,77237.17,0.0,0.98171,1e-05,3.50753]
[1776435409537,54.01,77242.17,0.0,0.98176,1e-05,3.49932]
[1776435410543,54.02,77243.37,0.0,0.98177,1e-05,3.49781]
[1776435413923,54.02,77231.72,0.0,0.98164,1e-05,3.5183]
[1776435415583,54.02,77231.04,0.0,0.98163,1e-05,3.51968]
[1776435420620,54.02,77240.01,0.0,0.98172,1e-05,3.50567]
[1776435421651,54.03,77242.27,0.0,0.98175,1e-05,3.50211]
[1776435423993,54.03,77233.94,0.0,0.98165,1e-05,3.51698]
[1776435427680,54.03,77240.99,0.0,0.98172,1e-05,3.50579]
[1776435428690,54.03,77244.27,0.0,0.98175,1e-05,3.5008]
[1776435432726,54.04,77237.01,0.0,0.98167,1e-05,3.5139]
[1776435434741,54.04,77233.77,0.0,0.98163,1e-05,3.51992]
[1776435437764,54.04,77236.86,0.0,0.98166,1e-05,3.51545]
[1776435442801,54.05,77232.21,0.0,0.9816,1e-05,3.52463]
[1776435444140,54.05,77215.57,0.0,0.98142,1e-05,3.5532]
[1776435445820,54.05,77199.88,0.0,0.98125,1e-05,3.58051]
[1776435446834,54.05,77193.97,0.0,0.98119,1e-05,3.59081]
[1776435447835,54.05,77195.53,0.0,0.9812,1e-05,3.58826]
[1776435449851,54.05,77186.51,0.0,0.9811,1e-05,3.60406]
[1776435450857,54.05,77170.22,0.0,0.98092,1e-05,3.63237]
[1776435451865,54.05,77171.95,0.0,0.98095,1e-05,3.62767]
[1776435454210,54.05,77193.0,0.0,0.98118,1e-05,3.59148]
[1776435455892,54.05,77194.29,0.0,0.98119,1e-05,3.58939]
[1776435460931,54.05,77201.44,0.0,0.98127,1e-05,3.57772]
[1776435462947,54.05,77205.51,0.0,0.98131,1e-05,3.57103]
[1776435464282,54.06,77216.25,0.0,0.98143,1e-05,3.55281]
[1776435464960,54.06,77216.25,0.0,0.98142,1e-05,3.55298]
[1776435466974,54.06,77219.58,0.0,0.98146,1e-05,3.54767]
[1776435467981,54.06,77229.24,0.0,0.98156,1e-05,3.53141]
[1776435468989,54.06,77234.39,0.0,0.98161,1e-05,3.52289]
[1776435470004,54.06,77227.32,0.0,0.98154,1e-05,3.53512]
[1776435471002,54.06,77224.95,0.0,0.98151,1e-05,3.53956]
[1776435472016,54.06,77217.56,0.0,0.98143,1e-05,3.55215]
[1776435474358,54.06,77216.05,0.0,0.98141,1e-05,3.55509]
[1776435476101,54.06,77206.29,0.0,0.9813,1e-05,3.57211]
[1776435477052,54.06,77186.89,0.0,0.98109,1e-05,3.60549]
[1776435478059,54.06,77192.07,0.0,0.98115,1e-05,3.59685]
[1776435479065,54.06,77199.73,0.0,0.98123,1e-05,3.58378]
[1776435480080,54.07,77209.17,0.0,0.98133,1e-05,3.56773]
[1776435481083,54.07,77215.27,0.0,0.9814,1e-05,3.55745]
[1776435483093,54.07,77210.04,0.0,0.98134,1e-05,3.56669]
[1776435488128,54.07,77211.61,0.0,0.98135,1e-05,3.56471]
[1776435490143,54.07,77205.17,0.0,0.98128,1e-05,3.57601]
[1776435493164,54.07,77218.56,0.0,0.98142,1e-05,3.55348]
[1776435494499,54.07,77225.03,0.0,0.98149,1e-05,3.54262]
[1776435497194,54.07,77230.2,0.0,0.98154,1e-05,3.53436]
[1776435500213,54.08,77223.9,0.0,0.98147,1e-05,3.5456]
[1776435503241,54.08,77240.85,0.0,0.98165,1e-05,3.51737]
[1776435504250,54.08,77250.63,0.0,0.98175,1e-05,3.50109]
[1776435505256,54.08,77255.01,0.0,0.9818,1e-05,3.49397]
[1776435510320,54.08,77295.96,0.0,0.98222,1e-05,3.4266]
[1776435511314,54.09,77311.57,0.0,0.98238,1e-05,3.39991]
[1776435512322,54.09,77318.14,0.0,0.98245,1e-05,3.38955]
[1776435514334,54.09,77293.84,0.0,0.98219,1e-05,3.43049]
[1776435515341,54.09,77277.07,0.0,0.98202,1e-05,3.45874]
[1776435518363,54.1,77269.35,0.0,0.98193,1e-05,3.47261]
[1776435519371,54.1,77254.95,0.0,0.98178,1e-05,3.49707]
[1776435524406,54.1,77247.31,0.0,0.98169,1e-05,3.51122]
[1776435529441,54.11,77252.19,0.0,0.98173,1e-05,3.50422]
[1776435533475,54.11,77236.89,0.0,0.98156,1e-05,3.53108]
[1776435536496,54.11,77244.18,0.0,0.98164,1e-05,3.5194]
[1776435541530,54.12,77246.47,0.0,0.98165,1e-05,3.51674]
[1776435546565,54.12,77232.78,0.0,0.9815,1e-05,3.54116]
[1776435547572,54.12,77222.91,0.0,0.98139,1e-05,3.55816]
[1776435551942,54.12,77195.09,0.0,0.98109,1e-05,3.60658]
[1776435552607,54.12,77195.09,0.0,0.98109,1e-05,3.6067]
[1776435553613,54.12,77196.73,0.0,0.9811,1e-05,3.60396]
[1776435556637,54.13,77202.02,0.0,0.98116,1e-05,3.59513]
[1776435559695,54.13,77177.92,0.0,0.98089,1e-05,3.6371]
[1776435562011,54.13,77177.23,0.0,0.98088,1e-05,3.6384]
[1776435562684,54.13,77177.23,0.0,0.98088,1e-05,3.63841]
[1776435564025,54.13,77184.07,0.0,0.98096,1e-05,3.62657]
[1776435565712,54.13,77185.95,0.0,0.98098,1e-05,3.62339]
[1776435566717,54.13,77195.38,0.0,0.98108,1e-05,3.60709]
[1776435567723,54.13,77209.67,0.0,0.98124,1e-05,3.58262]
[1776435568729,54.13,77222.8,0.0,0.98138,1e-05,3.56015]
[1776435569736,54.13,77220.47,0.0,0.98135,1e-05,3.5644]
[1776435574096,54.13,77214.14,0.0,0.98129,1e-05,3.57407]
[1776435575778,54.13,77210.83,0.0,0.98125,1e-05,3.57998]
[1776435578799,54.13,77225.87,0.0,0.98141,1e-05,3.55457]
[1776435579809,54.13,77229.52,0.0,0.98145,1e-05,3.54849]
[1776435580818,54.13,77236.17,0.0,0.98152,1e-05,3.53734]
[1776435581825,54.13,77239.51,0.0,0.98156,1e-05,3.53184]
[1776435584169,54.14,77238.53,0.0,0.98154,1e-05,3.53387]
[1776435589879,54.14,77242.2,0.0,0.98158,1e-05,3.52876]
[1776435591898,54.14,77260.32,0.0,0.98177,1e-05,3.49855]
[1776435592904,54.14,77269.01,0.0,0.98186,1e-05,3.48419]
[1776435594239,54.14,77268.35,0.0,0.98185,1e-05,3.48557]
[1776435596935,54.15,77274.55,0.0,0.98191,1e-05,3.47629]
[1776435597939,54.15,77296.32,0.0,0.98213,1e-05,3.43997]
[1776435598948,54.15,77297.16,0.0,0.98214,1e-05,3.43893]
[1776435599954,54.15,77306.06,0.0,0.98223,1e-05,3.42452]
[1776435600965,54.15,77311.05,0.0,0.98228,1e-05,3.41664]
[1776435605997,54.16,77316.54,0.0,0.98232,1e-05,3.40951]
[1776435611033,54.17,77314.42,0.0,0.98229,1e-05,3.41496]
[1776435615061,54.17,77309.74,0.0,0.98223,1e-05,3.42423]
[1776435620100,54.18,77305.46,0.0,0.98218,1e-05,3.43318]
[1776435623137,54.18,77271.22,0.0,0.98182,1e-05,3.49068]
[1776435624490,54.18,77238.32,0.0,0.98146,1e-05,3.54726]
[1776435625182,54.18,77238.32,0.0,0.98146,1e-05,3.54742]
[1776435626139,54.18,77265.46,0.0,0.98175,1e-05,3.5015]
[1776435627150,54.18,77289.83,0.0,0.982,1e-05,3.4609]
[1776435628157,54.19,77297.07,0.0,0.98208,1e-05,3.44915]
[1776435629160,54.19,77288.71,0.0,0.98199,1e-05,3.46341]
[1776435630211,54.19,77284.45,0.0,0.98194,1e-05,3.47084]
[1776435631188,54.19,77279.73,0.0,0.9819,1e-05,3.4776]
[1776435633205,54.19,77270.5,0.0,0.9818,1e-05,3.49335]
[1776435634566,54.19,77289.05,0.0,0.98199,1e-05,3.4628]
[1776435635216,54.19,77289.05,0.0,0.98199,1e-05,3.46311]
[1776435638237,54.2,77277.24,0.0,0.98186,1e-05,3.48374]
[1776435641262,54.2,77289.37,0.0,0.98198,1e-05,3.46428]
[1776435642265,54.2,77294.69,0.0,0.98204,1e-05,3.45571]
[1776435644639,54.2,77300.54,0.0,0.98209,1e-05,3.44696]
[1776435646312,54.21,77290.08,0.0,0.98198,1e-05,3.46471]
[1776435647321,54.21,77282.15,0.0,0.98189,1e-05,3.47827]
[1776435648330,54.21,77285.6,0.0,0.98193,1e-05,3.47277]
[1776435649339,54.21,77291.22,0.0,0.98199,1e-05,3.46367]
[1776435650347,54.21,77296.61,0.0,0.98204,1e-05,3.45498]
[1776435652378,54.21,77304.55,0.0,0.98212,1e-05,3.44241]
[1776435654389,54.22,77313.5,0.0,0.98221,1e-05,3.42824]
[1776435655403,54.22,77333.16,0.0,0.98241,1e-05,3.39617]
[1776435656402,54.22,77333.16,0.0,0.98241,1e-05,3.39656]
[1776435657409,54.22,77340.32,0.0,0.98248,1e-05,3.38522]
[1776435658419,54.22,77340.44,0.0,0.98247,1e-05,3.38545]
[1776435660434,54.22,77335.12,0.0,0.98242,1e-05,3.39502]
[1776435661440,54.23,77330.18,0.0,0.98236,1e-05,3.40354]
[1776435663452,54.23,77326.06,0.0,0.98232,1e-05,3.41109]
[1776435667488,54.23,77309.45,0.0,0.98213,1e-05,3.44006]
[1776435668582,54.23,77304.08,0.0,0.98208,1e-05,3.44929]
[1776435669513,54.24,77292.07,0.0,0.98195,1e-05,3.46961]
[1776435670522,54.24,77298.63,0.0,0.98202,1e-05,3.45894]
[1776435671527,54.24,77301.92,0.0,0.98205,1e-05,3.45375]
[1776435673552,54.24,77295.62,0.0,0.98198,1e-05,3.46483]
[1776435675555,54.24,77293.36,0.0,0.98195,1e-05,3.46914]
[1776435677578,54.24,77299.31,0.0,0.98201,1e-05,3.45976]
[1776435679585,54.25,77305.25,0.0,0.98207,1e-05,3.45042]
[1776435680590,54.25,77309.84,0.0,0.98212,1e-05,3.44309]
[1776435682604,54.25,77301.93,0.0,0.98203,1e-05,3.45684]
[1776435683622,54.25,77298.03,0.0,0.98199,1e-05,3.46362]
[1776435684622,54.25,77307.81,0.0,0.98209,1e-05,3.44762]
[1776435685629,54.25,77324.97,0.0,0.98226,1e-05,3.4195]
[1776435686637,54.25,77324.73,0.0,0.98226,1e-05,3.42025]
[1776435689657,54.26,77335.07,0.0,0.98236,1e-05,3.40425]
[1776435690667,54.26,77337.09,0.0,0.98238,1e-05,3.4013]
[1776435694693,54.26,77342.87,0.0,0.98244,1e-05,3.39164]
[1776435696706,54.27,77347.57,0.0,0.98248,1e-05,3.38473]
[1776435700734,54.27,77346.65,0.0,0.98246,1e-05,3.38785]
[1776435703755,54.28,77353.5,0.0,0.98252,1e-05,3.37788]
[1776435705770,54.28,77358.2,0.0,0.98256,1e-05,3.37107]
[1776435710806,54.28,77352.62,0.0,0.98252,1e-05,3.37852]
[1776435715839,54.27,77355.64,0.0,0.98256,1e-05,3.37195]
[1776435718977,54.27,77393.97,0.0,0.98295,1e-05,3.30924]
[1776435719893,54.26,77427.12,0.0,0.98328,1e-05,3.25579]
[1776435720887,54.26,77424.08,0.0,0.98325,1e-05,3.25954]
[1776435721896,54.26,77414.93,0.0,0.98317,1e-05,3.27399]
[1776435722900,54.26,77397.2,0.0,0.98299,1e-05,3.30221]
[1776435723906,54.26,77400.69,0.0,0.98303,1e-05,3.29642]
[1776435724913,54.26,77407.03,0.0,0.98309,1e-05,3.28609]
[1776435725921,54.26,77413.18,0.0,0.98315,1e-05,3.27611]
[1776435726927,54.26,77415.02,0.0,0.98317,1e-05,3.27304]
[1776435728941,54.26,77406.41,0.0,0.98309,1e-05,3.28649]
[1776435729948,54.26,77415.09,0.0,0.98317,1e-05,3.27247]
[1776435730955,54.26,77427.7,0.0,0.9833,1e-05,3.25228]
[1776435731962,54.25,77428.09,0.0,0.9833,1e-05,3.25156]
[1776435734986,54.25,77436.73,0.0,0.98339,1e-05,3.23758]
[1776435735994,54.25,77448.12,0.0,0.9835,1e-05,3.21954]
[1776435737002,54.25,77458.6,0.0,0.9836,1e-05,3.20305]
[1776435738021,54.25,77458.71,0.0,0.9836,1e-05,3.20286]
[1776435739022,54.25,77474.44,0.0,0.98375,1e-05,3.17827]
[1776435740049,54.25,77494.8,0.0,0.98395,1e-05,3.14672]
[1776435741035,54.25,77499.87,0.0,0.98399,1e-05,3.13897]
[1776435743044,54.25,77501.92,0.0,0.98401,1e-05,3.136]
[1776435748079,54.26,77504.54,0.0,0.98403,1e-05,3.13246]
[1776435750094,54.26,77497.68,0.0,0.98397,1e-05,3.14323]
[1776435751104,54.26,77503.42,0.0,0.98403,1e-05,3.13286]
[1776435752107,54.26,77505.71,0.0,0.98405,1e-05,3.12943]
[1776435754121,54.26,77500.67,0.0,0.984,1e-05,3.1374]
[1776435755466,54.26,77497.27,0.0,0.98397,1e-05,3.14281]
[1776435758156,54.26,77488.77,0.0,0.98389,1e-05,3.1561]
[1776435759161,54.26,77472.82,0.0,0.98374,1e-05,3.18094]
[1776435760172,54.26,77466.84,0.0,0.98368,1e-05,3.19027]
[1776435762182,54.26,77481.41,0.0,0.98382,1e-05,3.16758]
[1776435763190,54.26,77489.34,0.0,0.98389,1e-05,3.15537]
[1776435764200,54.26,77494.76,0.0,0.98394,1e-05,3.14705]
[1776435767221,54.26,77505.46,0.0,0.98404,1e-05,3.13079]
[1776435770247,54.26,77500.03,0.0,0.98399,1e-05,3.13933]
[1776435775606,54.26,77491.89,0.0,0.98391,1e-05,3.15237]
[1776435777306,54.26,77474.39,0.0,0.98374,1e-05,3.17959]
[1776435778314,54.26,77461.55,0.0,0.98362,1e-05,3.19962]
[1776435779314,54.26,77451.92,0.0,0.98353,1e-05,3.21467]
[1776435780330,54.26,77446.88,0.0,0.98348,1e-05,3.2226]
[1776435782341,54.26,77437.66,0.0,0.98339,1e-05,3.23643]
[1776435784354,54.26,77441.74,0.0,0.98344,1e-05,3.22927]
[1776435789394,54.25,77442.33,0.0,0.98345,1e-05,3.22718]
[1776435790404,54.25,77437.33,0.0,0.9834,1e-05,3.235]
[1776435794434,54.25,77429.67,0.0,0.98333,1e-05,3.24682]
[1776435795761,54.25,77402.44,0.0,0.98306,1e-05,3.29007]
[1776435797462,54.25,77412.66,0.0,0.98317,1e-05,3.27346]
[1776435800473,54.25,77407.35,0.0,0.98312,1e-05,3.28155]
[1776435802488,54.25,77397.71,0.0,0.98302,1e-05,3.29669]
[1776435804534,54.25,77394.34,0.0,0.98299,1e-05,3.30176]
[1776435805852,54.25,77401.19,0.0,0.98306,1e-05,3.29078]
[1776435808542,54.25,77423.91,0.0,0.98328,1e-05,3.25419]
[1776435809547,54.24,77430.57,0.0,0.98335,1e-05,3.2433]
[1776435812902,54.24,77420.76,0.0,0.98327,1e-05,3.25696]
[1776435817604,54.24,77425.82,0.0,0.98332,1e-05,3.24852]
[1776435818618,54.24,77440.76,0.0,0.98346,1e-05,3.22477]
[1776435819618,54.24,77445.78,0.0,0.98351,1e-05,3.21684]
[1776435822972,54.24,77438.74,0.0,0.98344,1e-05,3.22784]
[1776435827677,54.24,77448.24,0.0,0.98354,1e-05,3.21271]
[1776435829688,54.24,77454.84,0.0,0.9836,1e-05,3.20242]
[1776435830695,54.24,77461.91,0.0,0.98367,1e-05,3.19138]
[1776435831701,54.24,77467.22,0.0,0.98372,1e-05,3.18313]
[1776435833044,54.24,77476.07,0.0,0.9838,1e-05,3.16941]
[1776435835730,54.24,77481.18,0.0,0.98385,1e-05,3.16167]
[1776435837757,54.24,77541.42,0.0,0.98441,1e-05,3.0693]
[1776435838765,54.24,77632.09,0.0,0.98523,1e-05,2.93443]
[1776435839794,54.25,77648.57,0.0,0.98536,1e-05,2.91263]
[1776435840805,54.25,77653.57,0.0,0.9854,1e-05,2.90537]
[1776435841938,54.25,77674.21,0.0,0.98558,1e-05,2.87557]
[1776435843156,54.25,77635.4,0.0,0.98524,1e-05,2.93181]
[1776435844858,54.25,77617.4,0.0,0.98509,1e-05,2.95813]
[1776435846885,54.25,77605.15,0.0,0.98498,1e-05,2.97609]
[1776435847878,54.25,77587.78,0.0,0.98482,1e-05,3.00158]
[1776435848886,54.25,77571.89,0.0,0.98468,1e-05,3.02509]
[1776435849892,54.25,77555.25,0.0,0.98453,1e-05,3.04985]
[1776435851912,54.25,77545.0,0.0,0.98444,1e-05,3.06532]
[1776435855933,54.25,77550.74,0.0,0.98449,1e-05,3.05654]
[1776435857947,54.25,77559.59,0.0,0.98458,1e-05,3.0427]
[1776435861980,54.23,77537.54,0.0,0.98439,1e-05,3.07279]
[1776435863305,54.23,77530.76,0.0,0.98433,1e-05,3.0828]
[1776435863999,54.23,77530.76,0.0,0.98433,1e-05,3.08249]
[1776435865000,54.23,77525.71,0.0,0.98429,1e-05,3.08987]
[1776435869027,54.23,77522.51,0.0,0.98426,1e-05,3.09451]
[1776435874065,54.23,77527.26,0.0,0.98432,1e-05,3.0851]
[1776435875076,54.23,77547.99,0.0,0.98451,1e-05,3.05367]
[1776435876081,54.22,77576.78,0.0,0.98477,1e-05,3.01015]
[1776435877085,54.22,77585.59,0.0,0.98485,1e-05,2.99678]
[1776435878094,54.22,77572.5,0.0,0.98473,1e-05,3.01598]
[1776435879115,54.22,77568.51,0.0,0.9847,1e-05,3.02176]
[1776435884140,54.22,77566.52,0.0,0.98469,1e-05,3.02397]
[1776435885145,54.21,77562.22,0.0,0.98466,1e-05,3.02815]
[1776435888169,54.19,77568.12,0.0,0.98475,1e-05,3.0131]
[1776435890185,54.18,77578.79,0.0,0.98486,1e-05,2.99514]
[1776435891193,54.18,77587.6,0.0,0.98494,1e-05,2.98189]
[1776435892197,54.18,77589.94,0.0,0.98496,1e-05,2.97828]
[1776435893206,54.18,77595.64,0.0,0.98501,1e-05,2.96971]
[1776435894216,54.17,77603.59,0.0,0.98508,1e-05,2.95786]
[1776435895250,54.17,77617.19,0.0,0.9852,1e-05,2.93787]
[1776435896228,54.17,77617.19,0.0,0.9852,1e-05,2.93769]
[1776435897235,54.17,77598.93,0.0,0.98504,1e-05,2.96448]
[1776435898262,54.17,77590.69,0.0,0.98497,1e-05,2.97656]
[1776435899250,54.17,77588.76,0.0,0.98495,1e-05,2.97929]
[1776435900256,54.17,77580.61,0.0,0.98488,1e-05,2.99126]
[1776435902277,54.17,77586.58,0.0,0.98494,1e-05,2.9821]
[1776435903290,54.17,77591.33,0.0,0.98499,1e-05,2.97377]
[1776435904290,54.17,77582.59,0.0,0.98491,1e-05,2.98673]
[1776435905298,54.16,77577.42,0.0,0.98487,1e-05,2.99303]
[1776435907309,54.15,77576.16,0.0,0.98488,1e-05,2.99193]
[1776435908333,54.14,77581.42,0.0,0.98493,1e-05,2.98264]
[1776435909331,54.14,77584.93,0.0,0.98497,1e-05,2.97614]
[1776435910338,54.13,77592.16,0.0,0.98504,1e-05,2.96423]
[1776435911349,54.13,77595.02,0.0,0.98507,1e-05,2.95902]
[1776435916383,54.12,77599.02,0.0,0.98513,1e-05,2.95003]
[1776435917393,54.12,77601.82,0.0,0.98515,1e-05,2.94583]
[1776435920410,54.12,77596.46,0.0,0.98511,1e-05,2.95339]
[1776435925445,54.11,77601.28,0.0,0.98515,1e-05,2.94594]
[1776435930480,54.11,77607.44,0.0,0.98521,1e-05,2.93695]
[1776435931490,54.12,77615.27,0.0,0.98528,1e-05,2.92486]
[1776435932494,54.12,77639.99,0.0,0.98549,1e-05,2.88943]
[1776435933504,54.12,77627.73,0.0,0.98538,1e-05,2.90722]
[1776435934508,54.12,77621.29,0.0,0.98532,1e-05,2.91709]
[1776435935512,54.12,77620.93,0.0,0.98532,1e-05,2.91809]
[1776435936522,54.13,77612.74,0.0,0.98524,1e-05,2.93054]
[1776435937530,54.13,77615.71,0.0,0.98527,1e-05,2.92665]
[1776435940559,54.13,77626.07,0.0,0.98535,1e-05,2.91242]
[1776435941557,54.13,77628.02,0.0,0.98537,1e-05,2.90958]
[1776435944578,54.13,77613.95,0.0,0.98525,1e-05,2.9301]
[1776435945586,54.13,77621.92,0.0,0.98532,1e-05,2.91843]
[1776435946592,54.13,77631.36,0.0,0.9854,1e-05,2.90467]
[1776435947602,54.13,77637.23,0.0,0.98545,1e-05,2.89617]
[1776435948947,54.13,77633.54,0.0,0.98542,1e-05,2.9016]
[1776435950621,54.13,77632.31,0.0,0.98541,1e-05,2.90341]
[1776435955667,54.13,77631.29,0.0,0.9854,1e-05,2.90504]
[1776435959018,54.13,77623.64,0.0,0.98533,1e-05,2.91626]
[1776435960690,54.13,77623.28,0.0,0.98533,1e-05,2.91683]
[1776435965725,54.13,77622.59,0.0,0.98532,1e-05,2.9179]
[1776435970776,54.13,77629.12,0.0,0.98538,1e-05,2.90846]
[1776435971782,54.13,77663.7,0.0,0.98567,1e-05,2.85869]
[1776435972789,54.13,77668.8,0.0,0.98572,1e-05,2.85152]
[1776435973798,54.13,77680.43,0.0,0.98582,1e-05,2.8349]
[1776435974803,54.14,77709.02,0.0,0.98605,1e-05,2.79625]
[1776435975815,54.14,77718.86,0.0,0.98613,1e-05,2.78241]
[1776435976820,54.14,77713.24,0.0,0.98608,1e-05,2.79081]
[1776435977849,54.14,77707.03,0.0,0.98602,1e-05,2.79978]
[1776435979173,54.15,77680.86,0.0,0.9858,1e-05,2.83708]
[1776435979844,54.15,77680.86,0.0,0.9858,1e-05,2.83723]
[1776435982860,54.15,77687.52,0.0,0.98586,1e-05,2.82824]
[1776435987896,54.16,77678.18,0.0,0.98576,1e-05,2.84389]
[1776435989249,54.16,77648.73,0.0,0.98551,1e-05,2.88619]
[1776435990924,54.16,77626.95,0.0,0.98532,1e-05,2.91803]
[1776435992950,54.16,77611.33,0.0,0.98519,1e-05,2.93936]
[1776435993947,54.16,77627.7,0.0,0.98533,1e-05,2.91543]
[1776435996994,54.16,77675.7,0.0,0.98575,1e-05,2.84621]
[1776435997993,54.16,77687.01,0.0,0.98584,1e-05,2.83013]
[1776435999372,54.16,77686.15,0.0,0.98583,1e-05,2.83152]
[1776436002019,54.16,77697.72,0.0,0.98593,1e-05,2.8156]
[1776436003029,54.16,77699.99,0.0,0.98595,1e-05,2.81258]
[1776436005038,54.16,77706.94,0.0,0.986,1e-05,2.80315]
[1776436006045,54.17,77700.42,0.0,0.98595,1e-05,2.81257]
[1776436007052,54.17,77703.09,0.0,0.98597,1e-05,2.80899]
[1776436008059,54.17,77686.47,0.0,0.98583,1e-05,2.83276]
[1776436009448,54.17,77680.56,0.0,0.98578,1e-05,2.84133]
[1776436011092,54.17,77691.83,0.0,0.98587,1e-05,2.82557]
[1776436012090,54.17,77694.72,0.0,0.98589,1e-05,2.82164]
[1776436016119,54.17,77697.83,0.0,0.98592,1e-05,2.81795]
[1776436021154,54.18,77694.25,0.0,0.98588,1e-05,2.82392]
[1776436022161,54.18,77684.54,0.0,0.9858,1e-05,2.8379]
[1776436023198,54.18,77687.58,0.0,0.98582,1e-05,2.83372]
[1776436025185,54.18,77688.46,0.0,0.98583,1e-05,2.83279]
[1776436028205,54.18,77683.3,0.0,0.98578,1e-05,2.84063]
[1776436029591,54.18,77681.63,0.0,0.98577,1e-05,2.8433]
[1776436031268,54.18,77688.02,0.0,0.98582,1e-05,2.83433]
[1776436033244,54.18,77691.65,0.0,0.98585,1e-05,2.82948]
[1776436038278,54.19,77690.82,0.0,0.98584,1e-05,2.8315]
[1776436041298,54.19,77694.86,0.0,0.98587,1e-05,2.82629]
[1776436045328,54.19,77684.11,0.0,0.98577,1e-05,2.84231]
[1776436046339,54.19,77677.35,0.0,0.98571,1e-05,2.85212]
[1776436047345,54.19,77673.52,0.0,0.98568,1e-05,2.85774]
[1776436052385,54.2,77679.71,0.0,0.98574,1e-05,2.84806]
[1776436053387,54.2,77687.3,0.0,0.9858,1e-05,2.83737]
[1776436054396,54.2,77690.48,0.0,0.98583,1e-05,2.833]
[1776436057415,54.2,77696.15,0.0,0.98587,1e-05,2.82544]
[1776436062454,54.2,77701.67,0.0,0.98591,1e-05,2.8185]
[1776436063459,54.2,77708.05,0.0,0.98596,1e-05,2.80966]
[1776436064471,54.2,77710.05,0.0,0.98598,1e-05,2.80704]
[1776436066480,54.21,77721.69,0.0,0.98608,1e-05,2.79106]
[1776436067485,54.21,77724.02,0.0,0.98609,1e-05,2.78802]
[1776436070507,54.21,77729.46,0.0,0.98613,1e-05,2.78108]
[1776436072526,54.21,77739.96,0.0,0.98622,1e-05,2.76688]
[1776436073529,54.21,77752.17,0.0,0.98632,1e-05,2.75044]
[1776436076550,54.22,77746.64,0.0,0.98627,1e-05,2.7587]
[1776436077558,54.22,77746.36,0.0,0.98626,1e-05,2.75936]
[1776436080579,54.22,77742.08,0.0,0.98622,1e-05,2.76612]
[1776436082594,54.22,77734.66,0.0,0.98616,1e-05,2.77699]
[1776436083605,54.22,77732.34,0.0,0.98614,1e-05,2.78048]
[1776436084607,54.22,77720.89,0.0,0.98604,1e-05,2.79678]
[1776436085617,54.23,77716.78,0.0,0.98601,1e-05,2.80276]
[1776436087628,54.23,77711.39,0.0,0.98596,1e-05,2.81074]
[1776436092671,54.23,77709.3,0.0,0.98594,1e-05,2.81471]
[1776436097706,54.23,77708.14,0.0,0.98592,1e-05,2.81718]
[1776436100724,54.24,77713.23,0.0,0.98596,1e-05,2.8105]
[1776436103746,54.24,77703.6,0.0,0.98588,1e-05,2.82465]
[1776436104755,54.24,77688.4,0.0,0.98575,1e-05,2.84643]
[1776436105759,54.24,77688.89,0.0,0.98575,1e-05,2.84587]
[1776436106768,54.24,77670.89,0.0,0.9856,1e-05,2.87176]
[1776436107773,54.24,77670.56,0.0,0.98559,1e-05,2.8723]
[1776436112809,54.24,77667.68,0.0,0.98557,1e-05,2.87524]
[1776436114825,54.24,77642.51,0.0,0.98536,1e-05,2.91175]
[1776436115851,54.24,77643.23,0.0,0.98536,1e-05,2.91069]
[1776436116839,54.24,77636.74,0.0,0.9853,1e-05,2.92013]
[1776436117845,54.24,77629.45,0.0,0.98524,1e-05,2.93074]
[1776436118854,54.24,77628.91,0.0,0.98524,1e-05,2.93149]
[1776436121876,54.24,77616.36,0.0,0.98513,1e-05,2.94976]
[1776436122885,54.24,77608.58,0.0,0.98506,1e-05,2.96114]
[1776436123896,54.24,77607.19,0.0,0.98505,1e-05,2.9631]
[1776436125904,54.24,77598.09,0.0,0.98497,1e-05,2.97634]
[1776436126911,54.24,77591.65,0.0,0.98491,1e-05,2.98577]
[1776436128925,54.24,77592.16,0.0,0.98492,1e-05,2.98476]
[1776436133960,54.24,77590.27,0.0,0.9849,1e-05,2.98692]
[1776436136982,54.24,77574.77,0.0,0.98477,1e-05,3.00959]
[1776436137988,54.23,77572.26,0.0,0.98474,1e-05,3.01316]
[1776436142016,54.23,77577.81,0.0,0.9848,1e-05,3.00417]
[1776436147052,54.23,77576.16,0.0,0.98479,1e-05,3.00586]
[1776436149076,54.23,77568.45,0.0,0.98472,1e-05,3.01705]
[1776436150474,54.23,77541.12,0.0,0.98447,1e-05,3.05796]
[1776436151083,54.23,77541.41,0.0,0.98448,1e-05,3.05728]
[1776436156119,54.22,77539.73,0.0,0.98447,1e-05,3.05856]
[1776436158139,54.22,77546.21,0.0,0.98453,1e-05,3.04827]
[1776436159145,54.22,77534.05,0.0,0.98442,1e-05,3.06666]
[1776436160549,54.22,77528.25,0.0,0.98437,1e-05,3.07547]
[1776436161163,54.22,77528.25,0.0,0.98437,1e-05,3.07518]
[1776436162167,54.22,77527.22,0.0,0.98436,1e-05,3.07646]
[1776436164195,54.21,77521.58,0.0,0.98431,1e-05,3.08448]
[1776436165191,54.21,77503.38,0.0,0.98414,1e-05,3.112]
[1776436166195,54.21,77489.27,0.0,0.98401,1e-05,3.13386]
[1776436167202,54.21,77488.04,0.0,0.984,1e-05,3.13537]
[1776436170623,54.21,77509.79,0.0,0.98421,1e-05,3.1008]
[1776436171257,54.21,77509.79,0.0,0.98422,1e-05,3.09885]
[1776436172260,54.21,77505.12,0.0,0.98418,1e-05,3.10567]
[1776436173265,54.2,77499.23,0.0,0.98413,1e-05,3.11436]
[1776436175278,54.2,77493.44,0.0,0.98408,1e-05,3.12255]
[1776436176285,54.2,77485.98,0.0,0.98401,1e-05,3.13368]
[1776436177292,54.2,77484.91,0.0,0.984,1e-05,3.13495]
[1776436179306,54.2,77476.68,0.0,0.98393,1e-05,3.14689]
[1776436180712,54.2,77465.14,0.0,0.98382,1e-05,3.16479]
[1776436182340,54.19,77459.34,0.0,0.98377,1e-05,3.17257]
[1776436183347,54.19,77453.17,0.0,0.98371,1e-05,3.18174]
[1776436184355,54.19,77452.55,0.0,0.98371,1e-05,3.18224]
[1776436188383,54.18,77449.15,0.0,0.98369,1e-05,3.18564]
[1776436192411,54.17,77456.06,0.0,0.98377,1e-05,3.17291]
[1776436197446,54.16,77462.15,0.0,0.98384,1e-05,3.16107]
[1776436198453,54.16,77468.36,0.0,0.9839,1e-05,3.15098]
[1776436199460,54.16,77473.3,0.0,0.98395,1e-05,3.14289]
[1776436200467,54.16,77476.51,0.0,0.98398,1e-05,3.13751]
[1776436203495,54.15,77487.76,0.0,0.9841,1e-05,3.11895]
[1776436204497,54.15,77503.1,0.0,0.98424,1e-05,3.09506]
[1776436205504,54.15,77502.24,0.0,0.98424,1e-05,3.09605]
[1776436210547,54.14,77506.09,0.0,0.98428,1e-05,3.08854]
[1776436211546,54.14,77505.57,0.0,0.98428,1e-05,3.08902]
[1776436214569,54.14,77515.78,0.0,0.98438,1e-05,3.07256]
[1776436215575,54.14,77521.65,0.0,0.98443,1e-05,3.06336]
[1776436217589,54.14,77527.86,0.0,0.98449,1e-05,3.05342]
[1776436219603,54.13,77537.26,0.0,0.98458,1e-05,3.03873]
[1776436220610,54.13,77525.7,0.0,0.98448,1e-05,3.05596]
[1776436221628,54.13,77523.05,0.0,0.98446,1e-05,3.05972]
[1776436223632,54.13,77522.95,0.0,0.98446,1e-05,3.05934]
[1776436224643,54.13,77529.99,0.0,0.98452,1e-05,3.04842]
[1776436225650,54.13,77535.28,0.0,0.98457,1e-05,3.04019]
[1776436227659,54.13,77542.78,0.0,0.98465,1e-05,3.02844]
[1776436232696,54.12,77537.05,0.0,0.98461,1e-05,3.03446]
[1776436234711,54.12,77538.35,0.0,0.98462,1e-05,3.03206]
[1776436235717,54.12,77544.41,0.0,0.98468,1e-05,3.02273]
[1776436236723,54.12,77546.39,0.0,0.9847,1e-05,3.01957]
[1776436240750,54.12,77548.31,0.0,0.98472,1e-05,3.01595]
[1776436241758,54.12,77542.81,0.0,0.98467,1e-05,3.02402]
[1776436246794,54.11,77539.89,0.0,0.98465,1e-05,3.02744]
[1776436251833,54.11,77541.62,0.0,0.98467,1e-05,3.02383]
[1776436256864,54.1,77541.85,0.0,0.98468,1e-05,3.02252]
[1776436260893,54.1,77548.17,0.0,0.98474,1e-05,3.01228]
[1776436261954,54.1,77558.62,0.0,0.98484,1e-05,2.99648]
[1776436262912,54.1,77571.87,0.0,0.98496,1e-05,2.97663]
[1776436263916,54.1,77584.69,0.0,0.98507,1e-05,2.95755]
[1776436264926,54.1,77598.69,0.0,0.9852,1e-05,2.93687]
[1776436265929,54.1,77606.5,0.0,0.98526,1e-05,2.92538]
[1776436266942,54.1,77612.86,0.0,0.98532,1e-05,2.91607]
[1776436267944,54.1,77615.62,0.0,0.98534,1e-05,2.91205]
[1776436270965,54.1,77622.54,0.0,0.9854,1e-05,2.90199]
[1776436272979,54.1,77629.91,0.0,0.98547,1e-05,2.89133]
[1776436273987,54.1,77633.78,0.0,0.9855,1e-05,2.88576]
[1776436276004,54.1,77645.73,0.0,0.9856,1e-05,2.8686]
[1776436277013,54.1,77655.6,0.0,0.98569,1e-05,2.85449]
[1776436278014,54.1,77655.62,0.0,0.98569,1e-05,2.85456]
[1776436283066,54.1,77667.78,0.0,0.98579,1e-05,2.83781]
[1776436286086,54.1,77656.93,0.0,0.98569,1e-05,2.85361]
[1776436287096,54.1,77653.78,0.0,0.98567,1e-05,2.85823]
[1776436289109,54.11,77650.75,0.0,0.98564,1e-05,2.86283]
[1776436291524,54.11,77638.89,0.0,0.98554,1e-05,2.87848]
[1776436292130,54.11,77638.89,0.0,0.98554,1e-05,2.87861]
[1776436293136,54.11,77628.8,0.0,0.98546,1e-05,2.89321]
[1776436294145,54.11,77627.69,0.0,0.98545,1e-05,2.89484]
[1776436299181,54.11,77626.47,0.0,0.98543,1e-05,2.89671]
[1776436301594,54.11,77612.33,0.0,0.98531,1e-05,2.91735]
[1776436303208,54.11,77601.48,0.0,0.98522,1e-05,2.93321]
[1776436304214,54.11,77596.9,0.0,0.98518,1e-05,2.93989]
[1776436309249,54.11,77597.41,0.0,0.98518,1e-05,2.93891]
[1776436311663,54.11,77612.24,0.0,0.98531,1e-05,2.91712]
[1776436314286,54.11,77625.16,0.0,0.98543,1e-05,2.8983]
[1776436315298,54.11,77627.33,0.0,0.98544,1e-05,2.89518]
[1776436316305,54.11,77641.58,0.0,0.98557,1e-05,2.87456]
[1776436317313,54.11,77650.04,0.0,0.98564,1e-05,2.86259]
[1776436318321,54.11,77632.99,0.0,0.98549,1e-05,2.88724]
[1776436319327,54.11,77624.37,0.0,0.98542,1e-05,2.89977]
[1776436325369,54.11,77623.13,0.0,0.9854,1e-05,2.90175]
[1776436330404,54.11,77622.09,0.0,0.98539,1e-05,2.90341]
[1776436331805,54.11,77628.24,0.0,0.98545,1e-05,2.89451]
[1776436333425,54.11,77630.9,0.0,0.98547,1e-05,2.89076]
[1776436335439,54.11,77642.38,0.0,0.98557,1e-05,2.87431]
[1776436339470,54.11,77650.01,0.0,0.98563,1e-05,2.8637]
[1776436340475,54.11,77661.11,0.0,0.98573,1e-05,2.84787]
[1776436341880,54.11,77659.57,0.0,0.98571,1e-05,2.85021]
[1776436344547,54.11,77665.79,0.0,0.98576,1e-05,2.84169]
[1776436345519,54.11,77668.4,0.0,0.98579,1e-05,2.83811]
[1776436349545,54.12,77658.54,0.0,0.9857,1e-05,2.85276]
[1776436353575,54.12,77650.13,0.0,0.98563,1e-05,2.86381]
[1776436354586,54.12,77641.55,0.0,0.98556,1e-05,2.87627]
[1776436355592,54.12,77641.84,0.0,0.98556,1e-05,2.87594]
[1776436357604,54.12,77636.29,0.0,0.98551,1e-05,2.88411]
[1776436359617,54.12,77628.92,0.0,0.98544,1e-05,2.89493]
[1776436362022,54.12,77629.95,0.0,0.98545,1e-05,2.89353]
[1776436362637,54.12,77629.95,0.0,0.98545,1e-05,2.8936]
[1776436367674,54.12,77624.69,0.0,0.9854,1e-05,2.90151]
[1776436372710,54.12,77635.25,0.0,0.98549,1e-05,2.88647]
[1776436373716,54.12,77642.41,0.0,0.98556,1e-05,2.8762]
[1776436374725,54.12,77642.28,0.0,0.98555,1e-05,2.87648]
[1776436376738,54.12,77648.22,0.0,0.9856,1e-05,2.86812]
[1776436381789,54.13,77643.72,0.0,0.98556,1e-05,2.87512]
[1776436386806,54.13,77641.11,0.0,0.98554,1e-05,2.87934]
[1776436388820,54.13,77630.27,0.0,0.98544,1e-05,2.8952]
[1776436389827,54.13,77627.37,0.0,0.98542,1e-05,2.89947]
[1776436390845,54.13,77604.46,0.0,0.98522,1e-05,2.93295]
[1776436391842,54.13,77606.26,0.0,0.98523,1e-05,2.93031]
[1776436392848,54.13,77614.56,0.0,0.9853,1e-05,2.91818]
[1776436393855,54.13,77614.71,0.0,0.98531,1e-05,2.91799]
[1776436396878,54.13,77647.97,0.0,0.98559,1e-05,2.86983]
[1776436397885,54.13,77645.08,0.0,0.98557,1e-05,2.87425]
[1776436402920,54.13,77647.9,0.0,0.98559,1e-05,2.87068]
[1776436404938,54.13,77634.05,0.0,0.98547,1e-05,2.89086]
[1776436405946,54.13,77642.8,0.0,0.98554,1e-05,2.87829]
[1776436410981,54.14,77637.93,0.0,0.9855,1e-05,2.88575]
[1776436416016,54.14,77634.3,0.0,0.98547,1e-05,2.88979]
[1776436419051,54.14,77640.87,0.0,0.98553,1e-05,2.8805]
[1776436420090,54.14,77657.93,0.0,0.98568,1e-05,2.85595]
[1776436421060,54.14,77687.6,0.0,0.98593,1e-05,2.81377]
[1776436422067,54.14,77701.59,0.0,0.98604,1e-05,2.79419]
[1776436423074,54.14,77704.51,0.0,0.98607,1e-05,2.79031]
[1776436428107,54.14,77707.54,0.0,0.98609,1e-05,2.78721]
[1776436429115,54.15,77716.82,0.0,0.98616,1e-05,2.77442]
[1776436430123,54.15,77719.77,0.0,0.98618,1e-05,2.77081]
[1776436435160,54.15,77721.06,0.0,0.98619,1e-05,2.77005]
[1776436440197,54.16,77717.96,0.0,0.98615,1e-05,2.77569]
[1776436443214,54.16,77701.28,0.0,0.98601,1e-05,2.80009]
[1776436448249,54.17,77700.43,0.0,0.986,1e-05,2.80229]
[1776436453726,54.17,77697.61,0.0,0.98597,1e-05,2.80719]
[1776436455394,54.17,77713.2,0.0,0.9861,1e-05,2.78562]
[1776436456306,54.17,77724.17,0.0,0.98619,1e-05,2.77049]
[1776436461342,54.18,77728.52,0.0,0.98621,1e-05,2.76567]
[1776436463800,54.18,77734.19,0.0,0.98626,1e-05,2.75826]
[1776436465373,54.18,77740.52,0.0,0.98631,1e-05,2.74999]
[1776436466396,54.18,77749.04,0.0,0.98638,1e-05,2.73846]
[1776436471413,54.19,77755.04,0.0,0.98642,1e-05,2.73016]
[1776436476451,54.2,77758.6,0.0,0.98644,1e-05,2.72681]
[1776436481493,54.2,77784.22,0.0,0.98664,1e-05,2.69293]
[1776436482495,54.2,77789.72,0.0,0.98668,1e-05,2.68619]
[1776436487529,54.21,77784.72,0.0,0.98663,1e-05,2.6949]
[1776436491565,54.22,77776.61,0.0,0.98656,1e-05,2.70709]
[1776436492617,54.22,77763.09,0.0,0.98645,1e-05,2.72604]
[1776436494029,54.22,77770.62,0.0,0.98651,1e-05,2.71632]
[1776436499631,54.23,77783.42,0.0,0.9866,1e-05,2.70075]
[1776436501646,54.23,77784.14,0.0,0.9866,1e-05,2.70013]
[1776436504107,54.25,77778.73,0.0,0.98653,1e-05,2.71191]
[1776436506695,54.28,77739.87,0.0,0.98617,1e-05,2.77301]
[1776436507688,54.28,77735.16,0.0,0.98613,1e-05,2.77985]
[1776436508693,54.28,77730.16,0.0,0.98609,1e-05,2.78685]
[1776436509702,54.28,77729.5,0.0,0.98608,1e-05,2.78824]
[1776436510718,54.28,77721.02,0.0,0.98601,1e-05,2.80016]
[1776436512723,54.29,77705.41,0.0,0.98588,1e-05,2.82282]
[1776436514180,54.29,77697.39,0.0,0.98581,1e-05,2.83451]
[1776436515743,54.29,77703.02,0.0,0.98586,1e-05,2.82652]
[1776436516752,54.29,77711.54,0.0,0.98593,1e-05,2.81473]
[1776436518764,54.29,77708.49,0.0,0.9859,1e-05,2.81922]
[1776436521787,54.29,77703.74,0.0,0.98586,1e-05,2.82643]
[1776436524252,54.29,77695.44,0.0,0.98578,1e-05,2.83863]
[1776436525821,54.29,77689.78,0.0,0.98573,1e-05,2.84681]
[1776436527843,54.29,77703.17,0.0,0.98585,1e-05,2.82807]
[1776436528849,54.29,77710.47,0.0,0.98591,1e-05,2.81786]
[1776436529850,54.29,77711.92,0.0,0.98592,1e-05,2.81596]
[1776436531864,54.3,77704.59,0.0,0.98586,1e-05,2.82514]
[1776436534332,54.3,77721.77,0.0,0.986,1e-05,2.8013]
[1776436535895,54.3,77722.51,0.0,0.98601,1e-05,2.80061]
[1776436536896,54.3,77713.19,0.0,0.98593,1e-05,2.81376]
[1776436537902,54.3,77704.19,0.0,0.98585,1e-05,2.82665]
[1776436538914,54.3,77710.36,0.0,0.9859,1e-05,2.81805]
[1776436539920,54.3,77714.46,0.0,0.98594,1e-05,2.8124]
[1776436541930,54.3,77722.37,0.0,0.986,1e-05,2.80157]
[1776436543943,54.3,77724.27,0.0,0.98602,1e-05,2.79924]
[1776436547973,54.31,77721.5,0.0,0.98599,1e-05,2.8038]
[1776436553008,54.31,77709.22,0.0,0.98588,1e-05,2.82192]
[1776436555025,54.31,77710.82,0.0,0.98589,1e-05,2.81991]
[1776436560061,54.31,77709.38,0.0,0.98588,1e-05,2.8226]
[1776436561066,54.31,77696.36,0.0,0.98577,1e-05,2.84122]
[1776436562075,54.31,77693.04,0.0,0.98574,1e-05,2.84604]
[1776436566101,54.32,77690.3,0.0,0.98571,1e-05,2.85027]
[1776436568115,54.32,77696.81,0.0,0.98577,1e-05,2.84116]
[1776436569135,54.32,77711.89,0.0,0.98589,1e-05,2.81986]
[1776436570129,54.32,77724.24,0.0,0.986,1e-05,2.80257]
[1776436571139,54.32,77741.96,0.0,0.98614,1e-05,2.77787]
[1776436572147,54.32,77747.68,0.0,0.98619,1e-05,2.77009]
[1776436573158,54.32,77749.32,0.0,0.9862,1e-05,2.76803]
[1776436575169,54.32,77755.16,0.0,0.98625,1e-05,2.76036]
[1776436579197,54.33,77762.95,0.0,0.98631,1e-05,2.75052]
[1776436580215,54.33,77769.62,0.0,0.98636,1e-05,2.74129]
[1776436581213,54.33,77768.45,0.0,0.98635,1e-05,2.74344]
[1776436586244,54.33,77772.57,0.0,0.98637,1e-05,2.73912]
[1776436588258,54.34,77782.63,0.0,0.98645,1e-05,2.72582]
[1776436589267,54.34,77788.05,0.0,0.98649,1e-05,2.71868]
[1776436590272,54.34,77789.37,0.0,0.9865,1e-05,2.71751]
[1776436595307,54.35,77786.61,0.0,0.98648,1e-05,2.72109]
[1776436598329,54.35,77795.1,0.0,0.98654,1e-05,2.71038]
[1776436599335,54.35,77797.48,0.0,0.98656,1e-05,2.70745]
[1776436604374,54.36,77796.32,0.0,0.98654,1e-05,2.71099]
[1776436609409,54.37,77801.19,0.0,0.98657,1e-05,2.70593]
[1776436614447,54.37,77799.29,0.0,0.98655,1e-05,2.7098]
[1776436616458,54.37,77805.57,0.0,0.98659,1e-05,2.70185]
[1776436619494,54.38,77806.96,0.0,0.9866,1e-05,2.70095]
[1776436621513,54.38,77815.26,0.0,0.98666,1e-05,2.69068]
[1776436622509,54.38,77822.26,0.0,0.98671,1e-05,2.68154]
[1776436627546,54.39,77807.32,0.0,0.98658,1e-05,2.70371]
[1776436631577,54.4,77813.9,0.0,0.98663,1e-05,2.69609]
[1776436632601,54.4,77826.34,0.0,0.98673,1e-05,2.67956]
[1776436634065,54.4,77837.74,0.0,0.98681,1e-05,2.66454]
[1776436634720,54.4,77837.74,0.0,0.98681,1e-05,2.66495]
[1776436637625,54.41,77846.37,0.0,0.98688,1e-05,2.65416]
[1776436638630,54.41,77856.05,0.0,0.98695,1e-05,2.64159]
[1776436639638,54.41,77860.21,0.0,0.98698,1e-05,2.63647]
[1776436640648,54.41,77864.97,0.0,0.98701,1e-05,2.63104]
[1776436645681,54.42,77862.84,0.0,0.98698,1e-05,2.63623]
[1776436650718,54.43,77858.53,0.0,0.98693,1e-05,2.64427]
[1776436654210,54.44,77853.45,0.0,0.98689,1e-05,2.651]
[1776436655752,54.46,77850.26,0.0,0.98684,1e-05,2.66005]
[1776436656760,54.46,77834.25,0.0,0.98671,1e-05,2.68205]
[1776436657767,54.46,77828.09,0.0,0.98666,1e-05,2.69077]
[1776436662801,54.47,77820.38,0.0,0.98659,1e-05,2.70308]
[1776436664289,54.47,77814.86,0.0,0.98654,1e-05,2.71096]
[1776436667836,54.48,77799.89,0.0,0.98641,1e-05,2.73278]
[1776436668843,54.48,77792.55,0.0,0.98635,1e-05,2.74317]
[1776436671864,54.48,77804.38,0.0,0.98644,1e-05,2.72774]
[1776436672871,54.48,77809.41,0.0,0.98648,1e-05,2.72115]
[1776436677907,54.5,77813.54,0.0,0.98649,1e-05,2.7199]
[1776436679924,54.52,77818.86,0.0,0.98651,1e-05,2.71605]
[1776436681938,54.54,77820.14,0.0,0.98649,1e-05,2.72068]
[1776436684445,54.56,77842.65,0.0,0.98665,1e-05,2.69371]
[1776436685961,54.56,77848.17,0.0,0.98669,1e-05,2.68658]
[1776436687979,54.56,77849.71,0.0,0.9867,1e-05,2.68523]
[1776436689995,54.57,77854.94,0.0,0.98673,1e-05,2.6789]
[1776436694515,54.59,77847.56,0.0,0.98665,1e-05,2.69378]
[1776436697043,54.59,77827.95,0.0,0.98648,1e-05,2.72155]
[1776436698052,54.59,77825.47,0.0,0.98646,1e-05,2.72525]
[1776436700067,54.6,77832.12,0.0,0.98651,1e-05,2.71678]
[1776436705100,54.6,77830.12,0.0,0.98649,1e-05,2.72109]
[1776436708142,54.61,77847.94,0.0,0.98662,1e-05,2.69774]
[1776436709183,54.61,77852.17,0.0,0.98666,1e-05,2.69235]
[1776436710160,54.61,77858.48,0.0,0.9867,1e-05,2.68417]
[1776436711165,54.61,77864.75,0.0,0.98676,1e-05,2.67463]
[1776436716200,54.62,77867.02,0.0,0.98677,1e-05,2.67346]
[1776436720228,54.62,77875.78,0.0,0.98683,1e-05,2.66317]
[1776436721287,54.63,77879.01,0.0,0.98685,1e-05,2.65923]
[1776436723255,54.63,77881.68,0.0,0.98687,1e-05,2.65646]
[1776436726276,54.65,77872.72,0.0,0.98677,1e-05,2.67326]
[1776436727281,54.67,77866.58,0.0,0.9867,1e-05,2.68532]
[1776436728290,54.67,77848.19,0.0,0.98655,1e-05,2.71061]
[1776436729297,54.67,77850.93,0.0,0.98657,1e-05,2.7072]
[1776436730303,54.67,77868.41,0.0,0.98671,1e-05,2.68385]
[1776436731310,54.67,77863.1,0.0,0.98666,1e-05,2.69138]
[1776436732317,54.67,77858.11,0.0,0.98662,1e-05,2.69848]
[1776436737357,54.68,77857.49,0.0,0.98661,1e-05,2.70099]
[1776436739372,54.68,77857.62,0.0,0.9866,1e-05,2.70145]
[1776436743397,54.69,77847.45,0.0,0.98651,1e-05,2.71653]
[1776436744411,54.69,77831.61,0.0,0.98639,1e-05,2.73818]
[1776436745411,54.69,77813.98,0.0,0.98624,1e-05,2.76298]
[1776436746420,54.69,77807.08,0.0,0.98618,1e-05,2.77272]
[1776436747425,54.69,77805.38,0.0,0.98617,1e-05,2.77526]
[1776436752463,54.7,77810.54,0.0,0.9862,1e-05,2.76904]
[1776436757495,54.7,77816.72,0.0,0.98625,1e-05,2.76145]
[1776436759509,54.7,77826.05,0.0,0.98632,1e-05,2.74901]
[1776436760523,54.7,77827.1,0.0,0.98633,1e-05,2.7478]
[1776436764545,54.71,77845.05,0.0,0.98647,1e-05,2.72414]
[1776436765552,54.71,77850.47,0.0,0.98651,1e-05,2.71703]
[1776436767565,54.71,77855.99,0.0,0.98655,1e-05,2.7101]
[1776436768572,54.71,77860.7,0.0,0.98659,1e-05,2.704]
[1776436770586,54.71,77866.97,0.0,0.98664,1e-05,2.69614]
[1776436772601,54.72,77869.24,0.0,0.98666,1e-05,2.69228]
[1776436775621,54.72,77874.26,0.0,0.98669,1e-05,2.68652]
[1776436780657,54.73,77876.04,0.0,0.9867,1e-05,2.6858]
[1776436784687,54.73,77864.04,0.0,0.98659,1e-05,2.70334]
[1776436785694,54.74,77863.6,0.0,0.98659,1e-05,2.70423]
[1776436788718,54.75,77869.42,0.0,0.98661,1e-05,2.69997]
[1776436793770,54.81,77873.37,0.0,0.98656,1e-05,2.70937]
[1776436795768,54.84,77881.33,0.0,0.98659,1e-05,2.70436]
[1776436796778,54.84,77884.69,0.0,0.98661,1e-05,2.70012]
[1776436799796,54.84,77883.8,0.0,0.9866,1e-05,2.70228]
[1776436804834,54.87,77886.19,0.0,0.98658,1e-05,2.70621]
[1776436807854,54.88,77899.71,0.0,0.98668,1e-05,2.6886]
[1776436808870,54.88,77897.88,0.0,0.98667,1e-05,2.69173]
[1776436810875,54.88,77881.66,0.0,0.98653,1e-05,2.71434]
[1776436811886,54.88,77880.02,0.0,0.98652,1e-05,2.71688]
[1776436816925,54.89,77878.18,0.0,0.98649,1e-05,2.72086]
[1776436817940,54.89,77898.75,0.0,0.98666,1e-05,2.69332]
[1776436818937,54.89,77911.29,0.0,0.98675,1e-05,2.6768]
[1776436819944,54.89,77914.22,0.0,0.98677,1e-05,2.67324]
[1776436821959,54.9,77919.32,0.0,0.98681,1e-05,2.66716]
[1776436823973,54.9,77929.03,0.0,0.98688,1e-05,2.65496]
[1776436825477,54.93,77932.67,0.0,0.98687,1e-05,2.65794]
[1776436831021,55.0,77928.18,0.0,0.98675,1e-05,2.67793]
[1776436832030,55.01,77921.73,0.0,0.98668,1e-05,2.69006]
[1776436833037,55.02,77920.49,0.0,0.98667,1e-05,2.69205]
[1776436834045,55.02,77928.44,0.0,0.98673,1e-05,2.68172]
[1776436835549,55.05,77931.6,0.0,0.98671,1e-05,2.68434]
[1776436838082,55.06,77924.34,0.0,0.98663,1e-05,2.69782]
[1776436840090,55.07,77920.05,0.0,0.9866,1e-05,2.70423]
[1776436845619,55.07,77919.78,0.0,0.98658,1e-05,2.70646]
[1776436848146,55.08,77929.06,0.0,0.98665,1e-05,2.69457]
[1776436849205,55.08,77930.45,0.0,0.98666,1e-05,2.69302]
[1776436851218,55.08,77908.22,0.0,0.98649,1e-05,2.723]
[1776436852188,55.08,77902.27,0.0,0.98644,1e-05,2.73171]
[1776436853191,55.08,77905.67,0.0,0.98646,1e-05,2.72762]
[1776436854219,55.08,77912.74,0.0,0.98651,1e-05,2.7183]
[1776436855717,55.09,77912.22,0.0,0.98651,1e-05,2.71956]
[1776436858233,55.09,77904.37,0.0,0.98644,1e-05,2.73075]
[1776436859235,55.09,77900.86,0.0,0.98641,1e-05,2.73577]
[1776436860241,55.09,77908.26,0.0,0.98647,1e-05,2.72598]
[1776436861249,55.09,77914.15,0.0,0.98652,1e-05,2.71826]
[1776436862255,55.09,77920.54,0.0,0.98656,1e-05,2.7099]
[1776436863263,55.09,77930.83,0.0,0.98664,1e-05,2.69633]
[1776436864270,55.1,77933.39,0.0,0.98666,1e-05,2.6932]
[1776436869308,55.1,77932.91,0.0,0.98665,1e-05,2.69539]
[1776436873334,55.11,77927.38,0.0,0.9866,1e-05,2.70406]
[1776436878369,55.11,77934.15,0.0,0.98664,1e-05,2.6964]
[1776436879386,55.11,77935.71,0.0,0.98666,1e-05,2.69462]
[1776436882397,55.14,77942.77,0.0,0.98667,1e-05,2.69173]
[1776436885942,55.18,77947.47,0.0,0.98666,1e-05,2.69497]
[1776436891463,55.19,77942.61,0.0,0.98662,1e-05,2.70151]
[1776436896497,55.2,77946.24,0.0,0.98664,1e-05,2.69805]
[1776436901581,55.2,77945.56,0.0,0.98662,1e-05,2.70039]
[1776436903551,55.21,77955.24,0.0,0.98669,1e-05,2.68828]
[1776436905566,55.21,77965.7,0.0,0.98677,1e-05,2.67463]
[1776436906568,55.21,77970.25,0.0,0.98681,1e-05,2.66924]
[1776436911604,55.22,77969.02,0.0,0.98679,1e-05,2.67255]
[1776436916639,55.22,77972.16,0.0,0.9868,1e-05,2.67007]
[1776436919661,55.23,77976.8,0.0,0.98683,1e-05,2.66495]
[1776436924720,55.24,77974.95,0.0,0.98681,1e-05,2.66915]
[1776436929771,55.24,77981.12,0.0,0.98685,1e-05,2.66201]
[1776436930781,55.24,77988.35,0.0,0.9869,1e-05,2.65279]
[1776436931775,55.25,77989.38,0.0,0.98691,1e-05,2.65253]
[1776436934822,55.25,77994.47,0.0,0.98694,1e-05,2.6469]
[1776436939879,55.26,77995.19,0.0,0.98694,1e-05,2.64747]
[1776436940889,55.26,78009.17,0.0,0.98704,1e-05,2.62908]
[1776436941924,55.26,78021.15,0.0,0.98713,1e-05,2.61377]
[1776436942903,55.26,78022.84,0.0,0.98714,1e-05,2.61237]
[1776436947944,55.27,78022.14,0.0,0.98712,1e-05,2.6159]
[1776436952973,55.28,78020.07,0.0,0.9871,1e-05,2.61892]
[1776436954987,55.29,78025.53,0.0,0.98714,1e-05,2.61266]
[1776436955994,55.29,78021.67,0.0,0.98711,1e-05,2.61815]
[1776436958008,55.29,78012.42,0.0,0.98703,1e-05,2.63155]
[1776436959017,55.3,78007.49,0.0,0.98699,1e-05,2.63842]
[1776436961030,55.3,78002.34,0.0,0.98694,1e-05,2.64599]
[1776436966078,55.31,78015.0,0.0,0.98703,1e-05,2.63091]
[1776436967084,55.31,78017.94,0.0,0.98705,1e-05,2.62788]
[1776436971119,55.32,78027.11,0.0,0.98711,1e-05,2.61754]
[1776436976152,55.33,78030.46,0.0,0.98712,1e-05,2.6153]
[1776436981186,55.34,78044.12,0.0,0.98722,1e-05,2.59967]
[1776436985234,55.34,78048.64,0.0,0.98724,1e-05,2.59561]
[1776436986233,55.35,78057.72,0.0,0.98731,1e-05,2.58432]
[1776436987236,55.35,78063.35,0.0,0.98734,1e-05,2.57753]
[1776436988244,55.35,78064.21,0.0,0.98735,1e-05,2.57691]
[1776436993278,55.36,78063.33,0.0,0.98733,1e-05,2.58048]
[1776436997305,55.37,78065.04,0.0,0.98733,1e-05,2.58021]
[1776436998313,55.37,78069.51,0.0,0.98736,1e-05,2.57493]
[1776437002340,55.38,78073.49,0.0,0.98738,1e-05,2.57178]
[1776437007382,55.39,78072.38,0.0,0.98736,1e-05,2.57569]
[1776437008394,55.39,78063.29,0.0,0.98729,1e-05,2.5879]
[1776437009390,55.39,78058.96,0.0,0.98725,1e-05,2.59397]
[1776437011407,55.4,78054.28,0.0,0.98722,1e-05,2.59953]
[1776437013419,55.4,78057.6,0.0,0.98724,1e-05,2.59611]
[1776437014434,55.4,78057.33,0.0,0.98723,1e-05,2.59692]
[1776437016961,55.41,78009.68,0.0,0.98687,1e-05,2.65969]
[1776437018517,55.41,77969.49,0.0,0.98655,1e-05,2.71304]
[1776437019519,55.41,77956.44,0.0,0.98644,1e-05,2.73121]
[1776437020537,55.41,77949.31,0.0,0.98639,1e-05,2.74107]
[1776437021541,55.41,77942.35,0.0,0.98633,1e-05,2.75071]
[1776437022546,55.41,77921.44,0.0,0.98616,1e-05,2.7794]
[1776437023552,55.41,77912.71,0.0,0.98609,1e-05,2.79152]
[1776437024563,55.41,77911.6,0.0,0.98608,1e-05,2.79317]
[1776437025572,55.41,77924.18,0.0,0.98618,1e-05,2.77593]
[1776437027044,55.41,77903.1,0.0,0.98601,1e-05,2.80515]
[1776437028590,55.41,77895.91,0.0,0.98595,1e-05,2.81533]
[1776437029594,55.41,77893.9,0.0,0.98593,1e-05,2.81819]
[1776437030601,55.42,77901.39,0.0,0.98599,1e-05,2.80792]
[1776437031611,55.42,77898.2,0.0,0.98596,1e-05,2.81242]
[1776437032616,55.42,77892.41,0.0,0.98592,1e-05,2.82052]
[1776437034639,55.42,77889.28,0.0,0.98589,1e-05,2.82493]
[1776437035650,55.42,77852.24,0.0,0.98558,1e-05,2.87681]
[1776437037116,55.42,77854.6,0.0,0.9856,1e-05,2.87343]
[1776437037661,55.42,77866.85,0.0,0.9857,1e-05,2.85626]
[1776437038673,55.42,77866.85,0.0,0.9857,1e-05,2.85624]
[1776437039678,55.42,77870.73,0.0,0.98574,1e-05,2.85083]
[1776437041691,55.42,77888.49,0.0,0.98588,1e-05,2.82616]
[1776437042697,55.42,77888.49,0.0,0.98588,1e-05,2.82621]
[1776437043716,55.42,77891.07,0.0,0.9859,1e-05,2.8227]
[1776437047191,55.42,77906.42,0.0,0.98603,1e-05,2.80179]
[1776437048758,55.42,77915.25,0.0,0.9861,1e-05,2.78975]
[1776437049750,55.42,77916.31,0.0,0.98611,1e-05,2.78855]
[1776437050756,55.42,77901.74,0.0,0.98599,1e-05,2.8086]
[1776437051765,55.42,77901.67,0.0,0.98599,1e-05,2.80887]
[1776437054784,55.42,77874.01,0.0,0.98576,1e-05,2.84744]
[1776437058814,55.42,77883.78,0.0,0.98584,1e-05,2.83391]
[1776437059819,55.42,77883.78,0.0,0.98584,1e-05,2.83395]
[1776437064857,55.42,77875.31,0.0,0.98577,1e-05,2.84594]
[1776437068891,55.42,77881.49,0.0,0.98582,1e-05,2.83737]
[1776437069893,55.42,77889.32,0.0,0.98588,1e-05,2.82658]
[1776437071905,55.42,77898.03,0.0,0.98596,1e-05,2.81316]
[1776437077421,55.43,77936.08,0.0,0.98627,1e-05,2.76147]
[1776437078955,55.43,77940.06,0.0,0.9863,1e-05,2.75623]
[1776437079966,55.43,77954.77,0.0,0.98641,1e-05,2.73648]
[1776437080970,55.43,77967.77,0.0,0.98651,1e-05,2.71917]
[1776437081986,55.43,77970.19,0.0,0.98653,1e-05,2.71616]
[1776437082990,55.43,77975.99,0.0,0.98658,1e-05,2.70862]
[1776437085029,55.43,77967.71,0.0,0.98651,1e-05,2.72023]
[1776437086015,55.43,77953.66,0.0,0.9864,1e-05,2.73917]
[1776437087014,55.43,77972.72,0.0,0.98655,1e-05,2.71392]
[1776437089026,55.44,77982.22,0.0,0.98662,1e-05,2.70163]
[1776437090043,55.44,77987.43,0.0,0.98666,1e-05,2.69493]
[1776437092047,55.44,77980.43,0.0,0.9866,1e-05,2.70506]
[1776437095070,55.44,77986.89,0.0,0.98665,1e-05,2.69618]
[1776437096075,55.44,78001.17,0.0,0.98677,1e-05,2.67646]
[1776437099098,55.44,78013.21,0.0,0.98685,1e-05,2.66146]
[1776437100113,55.44,78024.63,0.0,0.98695,1e-05,2.64575]
[1776437104135,55.44,78013.35,0.0,0.98686,1e-05,2.66095]
[1776437106151,55.44,78004.92,0.0,0.98679,1e-05,2.67241]
[1776437110179,55.45,78021.42,0.0,0.98691,1e-05,2.65216]
[1776437111188,55.45,78027.63,0.0,0.98696,1e-05,2.64434]
[1776437115221,55.45,78021.9,0.0,0.98691,1e-05,2.65292]
[1776437117237,55.46,78014.99,0.0,0.98685,1e-05,2.6627]
[1776437118246,55.46,78008.71,0.0,0.9868,1e-05,2.67101]
[1776437119264,55.46,77989.33,0.0,0.98664,1e-05,2.69765]
[1776437120259,55.46,77977.75,0.0,0.98655,1e-05,2.71337]
[1776437124288,55.46,77984.82,0.0,0.9866,1e-05,2.70482]
[1776437125294,55.47,77990.75,0.0,0.98665,1e-05,2.69715]
[1776437126303,55.47,78002.13,0.0,0.98673,1e-05,2.68228]
[1776437127307,55.47,78007.14,0.0,0.98677,1e-05,2.67592]
[1776437132349,55.47,78008.35,0.0,0.98678,1e-05,2.67429]
[1776437137382,55.48,77998.06,0.0,0.98669,1e-05,2.68933]
[1776437140401,55.48,77987.98,0.0,0.98661,1e-05,2.70352]
[1776437141409,55.48,77980.61,0.0,0.98655,1e-05,2.7136]
[1776437145456,55.49,77970.15,0.0,0.98646,1e-05,2.72851]
[1776437146460,55.49,77959.98,0.0,0.98638,1e-05,2.74223]
[1776437147459,55.49,77949.23,0.0,0.98629,1e-05,2.75711]
[1776437152494,55.49,77937.77,0.0,0.9862,1e-05,2.77326]
[1776437153501,55.49,77934.95,0.0,0.98617,1e-05,2.77724]
[1776437154512,55.49,77921.03,0.0,0.98606,1e-05,2.79641]
[1776437155515,55.49,77909.39,0.0,0.98596,1e-05,2.81252]
[1776437156522,55.49,77903.53,0.0,0.98591,1e-05,2.82067]
[1776437159543,55.49,77913.85,0.0,0.986,1e-05,2.80656]
[1776437160551,55.49,77912.55,0.0,0.98599,1e-05,2.80842]
[1776437165585,55.5,77911.35,0.0,0.98598,1e-05,2.8104]
[1776437167598,55.5,77917.02,0.0,0.98602,1e-05,2.80273]
[1776437168606,55.5,77915.98,0.0,0.98601,1e-05,2.80425]
[1776437172641,55.5,77905.7,0.0,0.98593,1e-05,2.81874]
[1776437173646,55.5,77893.66,0.0,0.98583,1e-05,2.83548]
[1776437174652,55.5,77872.07,0.0,0.98565,1e-05,2.8656]
[1776437176664,55.5,77858.18,0.0,0.98553,1e-05,2.88503]
[1776437178206,55.5,77853.59,0.0,0.98549,1e-05,2.89144]
[1776437179766,55.5,77859.43,0.0,0.98554,1e-05,2.8831]
[1776437180719,55.5,77870.08,0.0,0.98563,1e-05,2.86814]
[1776437181706,55.5,77843.71,0.0,0.98541,1e-05,2.90516]
[1776437183721,55.5,77829.16,0.0,0.98529,1e-05,2.9256]
[1776437184733,55.5,77819.07,0.0,0.9852,1e-05,2.94]
[1776437185734,55.49,77798.5,0.0,0.98503,1e-05,2.96918]
[1776437186742,55.49,77787.64,0.0,0.98493,1e-05,2.98486]
[1776437188283,55.49,77803.83,0.0,0.98508,1e-05,2.96087]
[1776437189763,55.49,77814.18,0.0,0.98517,1e-05,2.94586]
[1776437190772,55.49,77825.03,0.0,0.98526,1e-05,2.93035]
[1776437191779,55.49,77843.05,0.0,0.98542,1e-05,2.90309]
[1776437192786,55.49,77849.76,0.0,0.98548,1e-05,2.89352]
[1776437193793,55.49,77854.06,0.0,0.98551,1e-05,2.88739]
[1776437195807,55.49,77840.83,0.0,0.9854,1e-05,2.90597]
[1776437196817,55.49,77834.38,0.0,0.98535,1e-05,2.91504]
[1776437198357,55.49,77830.09,0.0,0.98531,1e-05,2.92094]
[1776437199848,55.49,77841.23,0.0,0.98541,1e-05,2.90502]
[1776437200849,55.49,77839.69,0.0,0.9854,1e-05,2.90712]
[1776437202862,55.49,77835.09,0.0,0.98536,1e-05,2.91346]
[1776437203870,55.49,77825.66,0.0,0.98528,1e-05,2.92678]
[1776437204876,55.49,77822.55,0.0,0.98525,1e-05,2.93109]
[1776437206891,55.49,77832.43,0.0,0.98534,1e-05,2.91678]
[1776437208451,55.48,77867.26,0.0,0.98563,1e-05,2.86753]
[1776437208916,55.48,77867.26,0.0,0.98563,1e-05,2.8674]
[1776437209922,55.48,77866.79,0.0,0.98563,1e-05,2.86805]
[1776437214961,55.48,77865.46,0.0,0.98562,1e-05,2.86986]
[1776437218520,55.48,77851.36,0.0,0.9855,1e-05,2.88962]
[1776437222009,55.48,77857.43,0.0,0.98555,1e-05,2.88095]
[1776437224029,55.48,77862.74,0.0,0.9856,1e-05,2.87344]
[1776437226042,55.48,77866.69,0.0,0.98563,1e-05,2.86788]
[1776437230077,55.48,77850.45,0.0,0.98549,1e-05,2.89068]
[1776437231080,55.48,77847.99,0.0,0.98547,1e-05,2.89411]
[1776437234110,55.48,77848.39,0.0,0.98548,1e-05,2.89337]
[1776437235119,55.48,77850.61,0.0,0.9855,1e-05,2.89019]
[1776437238661,55.48,77857.25,0.0,0.98555,1e-05,2.88079]
[1776437242166,55.48,77855.33,0.0,0.98554,1e-05,2.88343]
[1776437243173,55.48,77851.44,0.0,0.98551,1e-05,2.88888]
[1776437247205,55.48,77847.06,0.0,0.98547,1e-05,2.89493]
[1776437249215,55.48,77856.39,0.0,0.98555,1e-05,2.88164]
[1776437251228,55.48,77862.13,0.0,0.9856,1e-05,2.87201]
[1776437253245,55.48,77855.54,0.0,0.98555,1e-05,2.88126]
[1776437254250,55.48,77851.23,0.0,0.98551,1e-05,2.88726]
[1776437256270,55.48,77864.5,0.0,0.98563,1e-05,2.86857]
[1776437257271,55.48,77871.42,0.0,0.98568,1e-05,2.85887]
[1776437258278,55.48,77876.69,0.0,0.98573,1e-05,2.85151]
[1776437260293,55.48,77880.15,0.0,0.98576,1e-05,2.84673]
[1776437262307,55.48,77866.76,0.0,0.98564,1e-05,2.86545]
[1776437263315,55.48,77861.56,0.0,0.9856,1e-05,2.87272]
[1776437265342,55.48,77870.03,0.0,0.98567,1e-05,2.86084]
[1776437268362,55.48,77871.56,0.0,0.98568,1e-05,2.85874]
[1776437273396,55.48,77859.88,0.0,0.98559,1e-05,2.87513]
[1776437276418,55.48,77865.45,0.0,0.98563,1e-05,2.86726]
[1776437277425,55.48,77873.08,0.0,0.9857,1e-05,2.85658]
[1776437280449,55.48,77866.31,0.0,0.98564,1e-05,2.86602]
[1776437284476,55.48,77873.8,0.0,0.9857,1e-05,2.85547]
[1776437285486,55.48,77875.2,0.0,0.98572,1e-05,2.85351]
[1776437286494,55.48,77868.95,0.0,0.98566,1e-05,2.86225]
[1776437287501,55.48,77868.84,0.0,0.98566,1e-05,2.86238]
[1776437292533,55.48,77877.73,0.0,0.98574,1e-05,2.84951]
[1776437293540,55.48,77884.87,0.0,0.9858,1e-05,2.83957]
[1776437294549,55.48,77893.11,0.0,0.98587,1e-05,2.82814]
[1776437296567,55.48,77917.78,0.0,0.98607,1e-05,2.79465]
[1776437297571,55.48,77924.36,0.0,0.98612,1e-05,2.78572]
[1776437298581,55.48,77927.52,0.0,0.98614,1e-05,2.78151]
[1776437299586,55.48,77941.03,0.0,0.98625,1e-05,2.7632]
[1776437300624,55.48,77940.54,0.0,0.98625,1e-05,2.76402]
[1776437301616,55.48,77925.2,0.0,0.98612,1e-05,2.78496]
[1776437304646,55.48,77930.35,0.0,0.98616,1e-05,2.77831]
[1776437307650,55.49,77929.1,0.0,0.98615,1e-05,2.78055]
[1776437312686,55.49,77927.21,0.0,0.98614,1e-05,2.78229]
[1776437314699,55.49,77934.53,0.0,0.98619,1e-05,2.77256]
[1776437319736,55.49,77934.84,0.0,0.98619,1e-05,2.77285]
[1776437323763,55.49,77920.89,0.0,0.98608,1e-05,2.79243]
[1776437326783,55.5,77932.39,0.0,0.98617,1e-05,2.77697]
[1776437327790,55.5,77928.61,0.0,0.98614,1e-05,2.78226]
[1776437330823,55.5,77924.43,0.0,0.9861,1e-05,2.78833]
[1776437335848,55.5,77927.39,0.0,0.98612,1e-05,2.78576]
[1776437338868,55.51,77919.26,0.0,0.98604,1e-05,2.79809]
[1776437341890,55.51,77924.81,0.0,0.98608,1e-05,2.79154]
[1776437345935,55.51,77935.78,0.0,0.98617,1e-05,2.77693]
[1776437346925,55.52,77943.52,0.0,0.98623,1e-05,2.7665]
[1776437347933,55.52,77942.33,0.0,0.98622,1e-05,2.76827]
[1776437352968,55.52,77926.24,0.0,0.98609,1e-05,2.79096]
[1776437353975,55.52,77927.07,0.0,0.98609,1e-05,2.78993]
[1776437356997,55.52,77921.26,0.0,0.98604,1e-05,2.79823]
[1776437360034,55.52,77923.13,0.0,0.98606,1e-05,2.79594]
[1776437361025,55.52,77936.29,0.0,0.98616,1e-05,2.77793]
[1776437362032,55.52,77950.45,0.0,0.98628,1e-05,2.7589]
[1776437363039,55.52,77950.87,0.0,0.98628,1e-05,2.7585]
[1776437368074,55.53,77946.62,0.0,0.98624,1e-05,2.76512]
[1776437373110,55.53,77940.1,0.0,0.98619,1e-05,2.77336]
[1776437376130,55.53,77945.9,0.0,0.98623,1e-05,2.76598]
[1776437381167,55.54,77960.69,0.0,0.98635,1e-05,2.74684]
[1776437382174,55.54,77954.65,0.0,0.9863,1e-05,2.75524]
[1776437383179,55.54,77946.96,0.0,0.98623,1e-05,2.76588]
[1776437384185,55.54,77945.03,0.0,0.98622,1e-05,2.76868]
[1776437389738,55.54,77948.21,0.0,0.98624,1e-05,2.76525]
[1776437395264,55.55,77938.27,0.0,0.98615,1e-05,2.77989]
[1776437398297,55.55,77960.11,0.0,0.98633,1e-05,2.7506]
[1776437399811,55.55,77964.09,0.0,0.98636,1e-05,2.74546]
[1776437402327,55.56,77952.88,0.0,0.98626,1e-05,2.7618]
[1776437403334,55.56,77947.94,0.0,0.98622,1e-05,2.76919]
[1776437405348,55.56,77955.51,0.0,0.98627,1e-05,2.76028]
[1776437406359,55.57,77950.26,0.0,0.98622,1e-05,2.76809]
[1776437408370,55.57,77943.22,0.0,0.98616,1e-05,2.77901]
[1776437409881,55.58,77944.59,0.0,0.98617,1e-05,2.77778]
[1776437410389,55.58,77944.59,0.0,0.98616,1e-05,2.77843]
[1776437414413,55.59,77951.07,0.0,0.9862,1e-05,2.77225]
[1776437419951,55.6,77928.64,0.0,0.98601,1e-05,2.80423]
[1776437423476,55.6,77923.5,0.0,0.98596,1e-05,2.81178]
[1776437428511,55.6,77898.19,0.0,0.98575,1e-05,2.84726]
[1776437430525,55.6,77909.13,0.0,0.98584,1e-05,2.83213]
[1776437431533,55.6,77918.24,0.0,0.98592,1e-05,2.8182]
[1776437436572,55.6,77921.8,0.0,0.98595,1e-05,2.8138]
[1776437440598,55.6,77932.21,0.0,0.98603,1e-05,2.79992]
[1776437442616,55.61,77947.68,0.0,0.98616,1e-05,2.77905]
[1776437443619,55.61,77955.75,0.0,0.98622,1e-05,2.76825]
[1776437447648,55.61,77962.5,0.0,0.98627,1e-05,2.75982]
[1776437451674,55.61,77948.73,0.0,0.98616,1e-05,2.77927]
[1776437452682,55.61,77952.28,0.0,0.98618,1e-05,2.77457]
[1776437454696,55.61,77959.58,0.0,0.98624,1e-05,2.76495]
[1776437456711,55.62,77961.78,0.0,0.98626,1e-05,2.76229]
[1776437461746,55.62,77959.96,0.0,0.98624,1e-05,2.76556]
[1776437464800,55.62,77969.83,0.0,0.98631,1e-05,2.75267]
[1776437465773,55.62,77977.11,0.0,0.98637,1e-05,2.743]
[1776437466782,55.62,77981.52,0.0,0.9864,1e-05,2.73725]
[1776437470812,55.63,77989.69,0.0,0.98647,1e-05,2.72703]
[1776437472825,55.63,77992.62,0.0,0.98649,1e-05,2.72351]
[1776437474841,55.63,77999.49,0.0,0.98654,1e-05,2.71473]
[1776437478884,55.63,78003.26,0.0,0.98656,1e-05,2.71058]
[1776437481959,55.64,78010.44,0.0,0.98662,1e-05,2.70146]
[1776437482921,55.64,77979.31,0.0,0.98637,1e-05,2.74342]
[1776437483920,55.64,77984.7,0.0,0.98641,1e-05,2.73657]
[1776437484929,55.64,77976.83,0.0,0.98635,1e-05,2.74736]
[1776437485936,55.64,77965.03,0.0,0.98625,1e-05,2.7635]
[1776437486986,55.64,77964.89,0.0,0.98625,1e-05,2.76382]
[1776437491981,55.64,77958.42,0.0,0.9862,1e-05,2.77153]
[1776437492989,55.64,77951.39,0.0,0.98614,1e-05,2.78136]
[1776437493996,55.64,77946.96,0.0,0.98611,1e-05,2.78752]
[1776437495003,55.64,77939.41,0.0,0.98604,1e-05,2.79804]
[1776437500038,55.65,77935.84,0.0,0.98601,1e-05,2.80336]
[1776437502052,55.65,77942.81,0.0,0.98607,1e-05,2.79399]
[1776437504065,55.65,77949.2,0.0,0.98612,1e-05,2.78548]
[1776437509100,55.65,77950.3,0.0,0.98612,1e-05,2.78458]
[1776437513128,55.65,77958.47,0.0,0.98619,1e-05,2.77395]
[1776437514136,55.65,77965.55,0.0,0.98624,1e-05,2.76433]
[1776437515145,55.65,77984.32,0.0,0.98639,1e-05,2.73932]
[1776437517158,55.66,77991.09,0.0,0.98644,1e-05,2.73064]
[1776437520180,55.66,77997.8,0.0,0.98649,1e-05,2.72229]
[1776437522198,55.66,78006.52,0.0,0.98656,1e-05,2.71107]
[1776437524224,55.66,78027.84,0.0,0.98672,1e-05,2.68296]
[1776437525221,55.66,78043.22,0.0,0.98684,1e-05,2.66317]
[1776437526233,55.66,78043.16,0.0,0.98684,1e-05,2.66357]
[1776437528243,55.67,78048.28,0.0,0.98687,1e-05,2.65749]
[1776437531264,55.67,78052.63,0.0,0.9869,1e-05,2.6528]
[1776437533279,55.68,78046.32,0.0,0.98685,1e-05,2.66177]
[1776437538313,55.68,78040.98,0.0,0.9868,1e-05,2.67046]
[1776437539327,55.68,78047.65,0.0,0.98685,1e-05,2.66199]
[1776437540834,55.69,78051.67,0.0,0.98688,1e-05,2.65704]
[1776437543351,55.69,78054.19,0.0,0.98689,1e-05,2.65476]
[1776437548386,55.7,78054.45,0.0,0.98688,1e-05,2.65616]
[1776437553421,55.7,78052.09,0.0,0.98686,1e-05,2.65955]
[1776437555435,55.7,78061.03,0.0,0.98693,1e-05,2.64752]
[1776437556442,55.7,78061.59,0.0,0.98694,1e-05,2.64616]
[1776437559464,55.69,78070.73,0.0,0.98702,1e-05,2.63179]
[1776437560978,55.69,78065.31,0.0,0.98699,1e-05,2.63826]
[1776437563491,55.68,78062.55,0.0,0.98698,1e-05,2.64003]
[1776437565509,55.67,78055.86,0.0,0.98693,1e-05,2.64755]
[1776437566513,55.67,78048.92,0.0,0.98688,1e-05,2.65602]
[1776437567521,55.67,78046.99,0.0,0.98687,1e-05,2.65735]
[1776437568527,55.66,78036.06,0.0,0.98679,1e-05,2.6711]
[1776437569539,55.66,78032.15,0.0,0.98677,1e-05,2.67559]
[1776437571054,55.66,78042.85,0.0,0.98685,1e-05,2.66081]
[1776437572556,55.65,78047.65,0.0,0.9869,1e-05,2.65318]
[1776437573563,55.65,78040.53,0.0,0.98685,1e-05,2.6619]
[1776437574571,55.65,78037.23,0.0,0.98682,1e-05,2.66558]
[1776437577592,55.64,78044.8,0.0,0.98689,1e-05,2.65363]
[1776437578599,55.63,78047.06,0.0,0.98692,1e-05,2.65002]
[1776437581124,55.62,78055.64,0.0,0.987,1e-05,2.63577]
[1776437582626,55.62,78059.59,0.0,0.98704,1e-05,2.62945]
[1776437584640,55.61,78061.28,0.0,0.98706,1e-05,2.62494]
[1776437588697,55.59,78068.16,0.0,0.98714,1e-05,2.61145]
[1776437591195,55.57,78049.6,0.0,0.98702,1e-05,2.63223]
[1776437592752,55.56,78026.75,0.0,0.98685,1e-05,2.66039]
[1776437593756,55.56,78011.5,0.0,0.98673,1e-05,2.68055]
[1776437594768,55.56,78009.11,0.0,0.98672,1e-05,2.68246]
[1776437599804,55.54,78007.85,0.0,0.98673,1e-05,2.68066]
[1776437604843,55.52,78006.17,0.0,0.98675,1e-05,2.67833]
[1776437605876,55.52,78006.4,0.0,0.98675,1e-05,2.67677]
[1776437607878,55.51,77991.17,0.0,0.98665,1e-05,2.69451]
[1776437608885,55.5,77981.64,0.0,0.98658,1e-05,2.7065]
[1776437609891,55.5,77968.93,0.0,0.98648,1e-05,2.7228]
[1776437610898,55.5,77964.79,0.0,0.98645,1e-05,2.72759]
[1776437612911,55.49,77959.33,0.0,0.98643,1e-05,2.73188]
[1776437614926,55.48,77954.31,0.0,0.9864,1e-05,2.73706]
[1776437619961,55.46,77956.53,0.0,0.98644,1e-05,2.72894]
[1776437621980,55.45,77948.48,0.0,0.98639,1e-05,2.73709]
[1776437622983,55.44,77932.97,0.0,0.98628,1e-05,2.75674]
[1776437623992,55.45,77925.7,0.0,0.98622,1e-05,2.76683]
[1776437624997,55.45,77922.67,0.0,0.98619,1e-05,2.77114]
[1776437628029,55.45,77927.93,0.0,0.98623,1e-05,2.76446]
[1776437630043,55.45,77919.26,0.0,0.98616,1e-05,2.77679]
[1776437635085,55.45,77920.06,0.0,0.98616,1e-05,2.77633]
[1776437640124,55.46,77918.96,0.0,0.98615,1e-05,2.77859]
[1776437644185,55.46,77906.3,0.0,0.98604,1e-05,2.79639]
[1776437645169,55.46,77885.64,0.0,0.98587,1e-05,2.82506]
[1776437646178,55.46,77858.06,0.0,0.98564,1e-05,2.8637]
[1776437647187,55.46,77861.93,0.0,0.98568,1e-05,2.85724]
[1776437648187,55.45,77856.73,0.0,0.98564,1e-05,2.8635]
[1776437649194,55.45,77855.54,0.0,0.98564,1e-05,2.86413]
[1776437653223,55.45,77842.39,0.0,0.98553,1e-05,2.88263]
[1776437654232,55.45,77839.83,0.0,0.98551,1e-05,2.88622]
[1776437659264,55.45,77839.54,0.0,0.98551,1e-05,2.88648]
[1776437664306,55.44,77834.88,0.0,0.98547,1e-05,2.89283]
[1776437668330,55.44,77829.37,0.0,0.98543,1e-05,2.89952]
[1776437671351,55.44,77838.03,0.0,0.98551,1e-05,2.88562]
[1776437676387,55.44,77842.14,0.0,0.98555,1e-05,2.87946]
[1776437678405,55.44,77845.64,0.0,0.98558,1e-05,2.87449]
[1776437681421,55.44,77851.3,0.0,0.98562,1e-05,2.86649]
[1776437684448,55.44,77841.54,0.0,0.98554,1e-05,2.88013]
[1776437689479,55.43,77842.75,0.0,0.98556,1e-05,2.87722]
[1776437690486,55.43,77850.19,0.0,0.98562,1e-05,2.86672]
[1776437695522,55.36,77852.78,0.0,0.98574,1e-05,2.84636]
[1776437698542,55.3,77847.24,0.0,0.98579,1e-05,2.8382]
[1776437702010,55.28,77840.87,0.0,0.98576,1e-05,2.84261]
[1776437703606,55.26,77846.51,0.0,0.98584,1e-05,2.82955]
[1776437704585,55.26,77861.15,0.0,0.98595,1e-05,2.80996]
[1776437705594,55.26,77886.64,0.0,0.98616,1e-05,2.77491]
[1776437706598,55.25,77894.85,0.0,0.98625,1e-05,2.76083]
[1776437707606,55.25,77887.65,0.0,0.98619,1e-05,2.77069]
[1776437708612,55.24,77875.14,0.0,0.9861,1e-05,2.78557]
[1776437713649,55.21,77878.35,0.0,0.98616,1e-05,2.77546]
[1776437714657,55.2,77884.45,0.0,0.98622,1e-05,2.76428]
[1776437716669,55.19,77879.46,0.0,0.9862,1e-05,2.7683]
[1776437719691,55.17,77872.79,0.0,0.98617,1e-05,2.77324]
[1776437722155,55.16,77859.83,0.0,0.98608,1e-05,2.78824]
[1776437722714,55.15,77859.83,0.0,0.98609,1e-05,2.78681]
[1776437723730,55.15,77852.05,0.0,0.98603,1e-05,2.79613]
[1776437724732,55.15,77844.58,0.0,0.98597,1e-05,2.80649]
[1776437725764,55.14,77812.74,0.0,0.98572,1e-05,2.849]
[1776437726742,55.14,77804.32,0.0,0.98565,1e-05,2.86032]
[1776437732267,55.14,77786.26,0.0,0.9855,1e-05,2.88456]
[1776437735822,55.14,77794.19,0.0,0.98557,1e-05,2.87336]
[1776437738846,55.14,77805.76,0.0,0.98566,1e-05,2.85767]
[1776437742336,55.14,77794.48,0.0,0.98557,1e-05,2.87348]
[1776437743890,55.14,77776.08,0.0,0.98541,1e-05,2.89959]
[1776437744899,55.14,77758.05,0.0,0.98526,1e-05,2.92536]
[1776437745911,55.14,77757.59,0.0,0.98525,1e-05,2.92596]
[1776437747931,55.14,77744.07,0.0,0.98514,1e-05,2.94529]
[1776437748923,55.14,77744.77,0.0,0.98514,1e-05,2.94417]
[1776437749931,55.14,77737.46,0.0,0.98508,1e-05,2.95463]
[1776437750942,55.14,77740.72,0.0,0.98511,1e-05,2.9498]
[1776437753958,55.14,77732.22,0.0,0.98504,1e-05,2.96176]
[1776437758995,55.11,77743.9,0.0,0.98518,1e-05,2.93728]
[1776437760005,55.08,77745.57,0.0,0.98524,1e-05,2.92815]
[1776437761010,55.05,77755.89,0.0,0.98537,1e-05,2.9068]
[1776437762486,55.05,77754.21,0.0,0.98536,1e-05,2.90797]
[1776437764030,55.05,77753.38,0.0,0.98536,1e-05,2.90853]
[1776437769065,55.03,77750.74,0.0,0.98535,1e-05,2.90916]
[1776437774146,55.02,77751.69,0.0,0.98538,1e-05,2.90464]
[1776437775186,55.02,77787.39,0.0,0.98568,1e-05,2.85392]
[1776437776180,54.99,77802.0,0.0,0.98584,1e-05,2.82723]
[1776437777190,54.99,77812.49,0.0,0.98593,1e-05,2.81157]
[1776437778190,54.99,77822.81,0.0,0.98602,1e-05,2.79675]
[1776437779198,54.99,77825.75,0.0,0.98605,1e-05,2.79224]
[1776437781219,54.98,77832.9,0.0,0.98611,1e-05,2.78151]
[1776437782222,54.98,77838.92,0.0,0.98616,1e-05,2.7728]
[1776437783231,54.98,77841.94,0.0,0.98619,1e-05,2.76826]
[1776437784235,54.98,77857.25,0.0,0.98632,1e-05,2.74687]
[1776437785240,54.98,77870.73,0.0,0.98643,1e-05,2.72814]
[1776437786248,54.98,77877.29,0.0,0.98648,1e-05,2.71892]
[1776437787254,54.97,77879.09,0.0,0.9865,1e-05,2.71518]
[1776437789267,54.96,77887.59,0.0,0.98659,1e-05,2.70109]
[1776437790274,54.95,77889.42,0.0,0.98661,1e-05,2.69735]
[1776437791282,54.95,77894.84,0.0,0.98667,1e-05,2.68733]
[1776437793303,54.94,77920.31,0.0,0.98688,1e-05,2.65078]
[1776437794307,54.93,77931.96,0.0,0.98698,1e-05,2.63415]
[1776437795335,54.93,77935.73,0.0,0.98701,1e-05,2.62802]
[1776437798342,54.91,77927.29,0.0,0.98697,1e-05,2.63583]
[1776437800356,54.9,77925.78,0.0,0.98697,1e-05,2.63555]
[1776437804385,54.88,77913.69,0.0,0.9869,1e-05,2.64708]
[1776437805395,54.88,77917.93,0.0,0.98694,1e-05,2.64029]
[1776437806400,54.87,77920.0,0.0,0.98697,1e-05,2.63527]
[1776437808413,54.86,77910.91,0.0,0.9869,1e-05,2.6462]
[1776437809420,54.86,77909.22,0.0,0.9869,1e-05,2.6473]
[1776437811434,54.85,77915.44,0.0,0.98696,1e-05,2.63673]
[1776437813449,54.84,77926.76,0.0,0.98706,1e-05,2.61947]
[1776437814456,54.83,77926.89,0.0,0.98707,1e-05,2.61819]
[1776437815463,54.83,77914.65,0.0,0.98698,1e-05,2.63329]
[1776437816470,54.83,77914.85,0.0,0.98699,1e-05,2.6319]
[1776437817477,54.82,77928.15,0.0,0.9871,1e-05,2.61318]
[1776437818489,54.82,77939.34,0.0,0.98719,1e-05,2.59737]
[1776437819490,54.81,77941.58,0.0,0.98721,1e-05,2.59337]
[1776437820497,54.81,77933.89,0.0,0.98716,1e-05,2.60242]
[1776437821506,54.8,77931.17,0.0,0.98714,1e-05,2.60494]
[1776437825545,54.78,77946.39,0.0,0.98729,1e-05,2.58073]
[1776437826542,54.78,77964.83,0.0,0.98743,1e-05,2.55572]
[1776437827549,54.77,77980.54,0.0,0.98755,1e-05,2.53445]
[1776437828555,54.77,77981.49,0.0,0.98757,1e-05,2.53229]
[1776437832590,54.75,77989.61,0.0,0.98765,1e-05,2.51816]
[1776437833590,54.75,77998.31,0.0,0.98772,1e-05,2.50613]
[1776437834597,54.75,77999.72,0.0,0.98773,1e-05,2.50345]
[1776437837620,54.73,78003.88,0.0,0.98778,1e-05,2.49554]
[1776437842655,54.72,77996.35,0.0,0.98775,1e-05,2.50087]
[1776437845676,54.7,77989.67,0.0,0.98771,1e-05,2.5068]
[1776437846682,54.7,77990.58,0.0,0.98772,1e-05,2.50476]
[1776437848696,54.69,77981.86,0.0,0.98767,1e-05,2.51416]
[1776437849705,54.69,77982.1,0.0,0.98768,1e-05,2.51296]
[1776437854738,54.67,77988.28,0.0,0.98775,1e-05,2.49925]
[1776437859773,54.65,77991.07,0.0,0.9878,1e-05,2.49138]
[1776437864808,54.63,77989.44,0.0,0.98781,1e-05,2.4892]
[1776437868850,54.62,77984.2,0.0,0.98779,1e-05,2.49249]
[1776437869842,54.61,77982.27,0.0,0.98778,1e-05,2.49409]
[1776437870853,54.61,77987.89,0.0,0.98783,1e-05,2.48607]
[1776437871859,54.6,77991.61,0.0,0.98786,1e-05,2.4805]
[1776437873289,54.6,77983.5,0.0,0.98781,1e-05,2.48914]
[1776437878909,54.58,77990.53,0.0,0.98789,1e-05,2.47598]
[1776437883359,54.56,77972.55,0.0,0.98778,1e-05,2.49467]
[1776437885957,54.55,77982.4,0.0,0.98786,1e-05,2.48041]
[1776437888980,54.54,77983.5,0.0,0.98788,1e-05,2.47651]
[1776437889985,54.54,77978.01,0.0,0.98785,1e-05,2.48266]
[1776437895021,54.52,77982.71,0.0,0.9879,1e-05,2.4725]
[1776437900060,54.5,77998.39,0.0,0.98804,1e-05,2.44858]
[1776437901066,54.5,78007.38,0.0,0.98811,1e-05,2.43651]
[1776437902075,54.49,78014.21,0.0,0.98817,1e-05,2.42646]
[1776437903499,54.49,78019.21,0.0,0.98821,1e-05,2.41948]
[1776437908115,54.47,78010.5,0.0,0.98817,1e-05,2.4267]
[1776437913569,54.45,78006.85,0.0,0.98817,1e-05,2.42617]
[1776437916170,54.44,78013.51,0.0,0.98823,1e-05,2.41563]
[1776437918189,54.44,78009.02,0.0,0.9882,1e-05,2.41976]
[1776437920200,54.43,78002.22,0.0,0.98816,1e-05,2.42676]
[1776437921208,54.43,77992.66,0.0,0.9881,1e-05,2.43797]
[1776437925242,54.41,77968.27,0.0,0.98794,1e-05,2.46565]
[1776437926243,54.41,77965.34,0.0,0.98792,1e-05,2.46854]
[1776437930274,54.39,77974.6,0.0,0.98801,1e-05,2.45351]
[1776437931279,54.39,77980.59,0.0,0.98806,1e-05,2.44515]
[1776437933711,54.38,77994.28,0.0,0.98816,1e-05,2.42638]
[1776437935308,54.38,77996.4,0.0,0.98819,1e-05,2.4222]
[1776437939339,54.36,77990.92,0.0,0.98817,1e-05,2.42612]
[1776437943784,54.35,77980.05,0.0,0.9881,1e-05,2.43682]
[1776437946387,54.34,77976.77,0.0,0.98809,1e-05,2.43871]
[1776437947394,54.34,77964.66,0.0,0.98801,1e-05,2.45325]
[1776437948400,54.33,77963.14,0.0,0.988,1e-05,2.45439]
[1776437950413,54.33,77976.35,0.0,0.98811,1e-05,2.43617]
[1776437951421,54.32,77973.55,0.0,0.98809,1e-05,2.43896]
[1776437954441,54.31,77964.65,0.0,0.98804,1e-05,2.44796]
[1776437955449,54.31,77962.9,0.0,0.98803,1e-05,2.44941]
[1776437956459,54.31,77957.43,0.0,0.98799,1e-05,2.45557]
[1776437958469,54.3,77955.68,0.0,0.98799,1e-05,2.45624]
[1776437960485,54.29,77948.86,0.0,0.98795,1e-05,2.46335]
[1776437963504,54.28,77954.34,0.0,0.988,1e-05,2.45408]
[1776437968539,54.27,77956.47,0.0,0.98804,1e-05,2.44759]
[1776437972567,54.25,77949.74,0.0,0.98801,1e-05,2.45174]
[1776437977602,54.24,77950.43,0.0,0.98804,1e-05,2.44711]
[1776437982639,54.22,77943.12,0.0,0.98801,1e-05,2.45266]
[1776437983649,54.22,77937.22,0.0,0.98797,1e-05,2.4594]
[1776437984653,54.21,77943.27,0.0,0.98802,1e-05,2.45096]
[1776437986667,54.21,77936.27,0.0,0.98797,1e-05,2.45836]
[1776437987674,54.2,77931.55,0.0,0.98794,1e-05,2.46361]
[1776437989693,54.2,77926.53,0.0,0.98791,1e-05,2.46846]
[1776437990695,54.19,77912.25,0.0,0.98781,1e-05,2.48595]
[1776437991703,54.19,77905.0,0.0,0.98776,1e-05,2.49446]
[1776437992709,54.19,77908.83,0.0,0.9878,1e-05,2.48871]
[1776437997746,54.17,77910.06,0.0,0.98783,1e-05,2.48306]
[1776438001776,54.15,77915.15,0.0,0.98789,1e-05,2.47332]
[1776438003794,54.15,77906.74,0.0,0.98783,1e-05,2.48251]
[1776438004810,54.14,77883.28,0.0,0.98766,1e-05,2.51194]
[1776438005804,54.14,77880.76,0.0,0.98765,1e-05,2.51434]
[1776438006816,54.14,77888.97,0.0,0.98771,1e-05,2.50285]
[1776438007820,54.13,77889.97,0.0,0.98773,1e-05,2.50071]
[1776438008826,54.13,77911.31,0.0,0.98789,1e-05,2.47245]
[1776438009850,54.12,77913.21,0.0,0.98791,1e-05,2.46923]
[1776438010841,54.12,77939.25,0.0,0.98811,1e-05,2.43464]
[1776438011848,54.12,77950.26,0.0,0.98819,1e-05,2.42076]
[1776438012856,54.11,77951.92,0.0,0.98821,1e-05,2.41729]
[1776438017910,54.1,77958.5,0.0,0.98827,1e-05,2.40628]
[1776438018909,54.1,77935.4,0.0,0.98811,1e-05,2.43466]
[1776438019907,54.09,77912.03,0.0,0.98794,1e-05,2.46283]
[1776438021921,54.09,77919.43,0.0,0.988,1e-05,2.45261]
[1776438022928,54.08,77922.33,0.0,0.98803,1e-05,2.44817]
[1776438024940,54.08,77914.75,0.0,0.98798,1e-05,2.45629]
[1776438025947,54.07,77908.62,0.0,0.98794,1e-05,2.46335]
[1776438026963,54.07,77906.07,0.0,0.98793,1e-05,2.46582]
[1776438028979,54.06,77897.65,0.0,0.98787,1e-05,2.47503]
[1776438029986,54.06,77895.67,0.0,0.98786,1e-05,2.47678]
[1776438031000,54.05,77890.31,0.0,0.98783,1e-05,2.48148]
[1776438033007,54.05,77880.45,0.0,0.98777,1e-05,2.49254]
[1776438034450,54.04,77867.81,0.0,0.98768,1e-05,2.50805]
[1776438036060,54.04,77866.94,0.0,0.98768,1e-05,2.50748]
[1776438038056,54.03,77859.14,0.0,0.98763,1e-05,2.51589]
[1776438043102,54.01,77857.44,0.0,0.98764,1e-05,2.51377]
[1776438047121,54.02,77869.26,0.0,0.98772,1e-05,2.50008]
[1776438048131,54.02,77866.34,0.0,0.9877,1e-05,2.50457]
[1776438051200,54.03,77859.9,0.0,0.98764,1e-05,2.51432]
[1776438052260,54.03,77858.43,0.0,0.98762,1e-05,2.51761]
[1776438054616,54.04,77881.51,0.0,0.98779,1e-05,2.48908]
[1776438055185,54.04,77881.51,0.0,0.98778,1e-05,2.48977]
[1776438056193,54.04,77901.64,0.0,0.98793,1e-05,2.46465]
[1776438057196,54.05,77917.75,0.0,0.98804,1e-05,2.44489]
[1776438058203,54.05,77921.81,0.0,0.98807,1e-05,2.44053]
[1776438060220,54.06,77929.63,0.0,0.98812,1e-05,2.43221]
[1776438061224,54.06,77939.87,0.0,0.98819,1e-05,2.4201]
[1776438062231,54.07,77940.81,0.0,0.98819,1e-05,2.41975]
[1776438064689,54.07,77951.21,0.0,0.98826,1e-05,2.40834]
[1776438066259,54.08,77955.2,0.0,0.98828,1e-05,2.40405]
[1776438070287,54.09,77958.23,0.0,0.98828,1e-05,2.40366]
[1776438072301,54.1,77949.93,0.0,0.98821,1e-05,2.41577]
[1776438073308,54.1,77951.36,0.0,0.98822,1e-05,2.41481]
[1776438074761,54.11,77957.89,0.0,0.98826,1e-05,2.40745]
[1776438078344,54.12,77943.49,0.0,0.98814,1e-05,2.42888]
[1776438079352,54.13,77937.98,0.0,0.98809,1e-05,2.43663]
[1776438080357,54.13,77932.67,0.0,0.98805,1e-05,2.44414]
[1776438082373,54.14,77925.97,0.0,0.98799,1e-05,2.45419]
[1776438083378,54.14,77925.03,0.0,0.98798,1e-05,2.45614]
[1776438088414,54.16,77930.93,0.0,0.988,1e-05,2.45236]
[1776438090429,54.16,77924.44,0.0,0.98795,1e-05,2.46212]
[1776438091437,54.17,77918.26,0.0,0.98791,1e-05,2.46937]
[1776438092446,54.17,77905.72,0.0,0.98781,1e-05,2.48615]
[1776438093452,54.17,77897.62,0.0,0.98774,1e-05,2.49727]
[1776438094903,54.18,77863.18,0.0,0.98748,1e-05,2.5433]
[1776438096475,54.18,77857.89,0.0,0.98743,1e-05,2.55083]
[1776438101516,54.19,77854.95,0.0,0.98739,1e-05,2.55767]
[1776438104981,54.2,77848.33,0.0,0.98733,1e-05,2.56868]
[1776438106562,54.21,77841.62,0.0,0.98727,1e-05,2.57811]
[1776438107569,54.21,77836.89,0.0,0.98723,1e-05,2.58492]
[1776438108579,54.21,77845.55,0.0,0.9873,1e-05,2.57401]
[1776438109588,54.21,77828.79,0.0,0.98716,1e-05,2.59676]
[1776438110591,54.21,77817.11,0.0,0.98707,1e-05,2.61285]
[1776438111598,54.22,77807.69,0.0,0.98699,1e-05,2.62595]
[1776438112606,54.22,77797.22,0.0,0.98691,1e-05,2.64049]
[1776438113618,54.24,77788.62,0.0,0.98681,1e-05,2.65651]
[1776438115059,54.24,77796.93,0.0,0.98688,1e-05,2.64613]
[1776438116642,54.24,77800.48,0.0,0.9869,1e-05,2.64178]
[1776438117644,54.26,77806.41,0.0,0.98692,1e-05,2.63826]
[1776438118648,54.28,77820.88,0.0,0.98701,1e-05,2.62334]
[1776438119656,54.3,77833.28,0.0,0.98708,1e-05,2.61149]
[1776438120663,54.32,77855.51,0.0,0.98723,1e-05,2.58688]
[1776438121670,54.35,77862.42,0.0,0.98725,1e-05,2.58306]
[1776438122685,54.37,77862.95,0.0,0.98722,1e-05,2.58773]
[1776438127714,54.48,77855.36,0.0,0.98702,1e-05,2.62326]
[1776438131743,54.56,77850.17,0.0,0.98687,1e-05,2.6482]
[1776438132751,54.57,77846.79,0.0,0.98682,1e-05,2.65683]
[1776438134768,54.61,77833.21,0.0,0.98667,1e-05,2.6829]
[1776438135772,54.62,77822.09,0.0,0.98656,1e-05,2.70148]
[1776438136781,54.63,77816.84,0.0,0.9865,1e-05,2.71178]
[1776438140807,54.67,77824.02,0.0,0.98651,1e-05,2.71109]
[1776438142820,54.68,77830.4,0.0,0.98656,1e-05,2.703]
[1776438147856,54.68,77836.11,0.0,0.98659,1e-05,2.69678]
[1776438148863,54.68,77846.46,0.0,0.98667,1e-05,2.68308]
[1776438149871,54.68,77844.14,0.0,0.98665,1e-05,2.68656]
[1776438151885,54.69,77853.39,0.0,0.98673,1e-05,2.67329]
[1776438153902,54.69,77846.44,0.0,0.98667,1e-05,2.68338]
[1776438155916,54.69,77831.3,0.0,0.98655,1e-05,2.70459]
[1776438156920,54.7,77814.25,0.0,0.9864,1e-05,2.72843]
[1776438158945,54.7,77806.33,0.0,0.98634,1e-05,2.73956]
[1776438160948,54.7,77809.96,0.0,0.98637,1e-05,2.73507]
[1776438161958,54.7,77803.87,0.0,0.98631,1e-05,2.7437]
[1776438164976,54.7,77797.06,0.0,0.98625,1e-05,2.75383]
[1776438170013,54.71,77792.18,0.0,0.98621,1e-05,2.76171]
[1776438171040,54.71,77788.39,0.0,0.98617,1e-05,2.76717]
[1776438175058,54.71,77784.69,0.0,0.98614,1e-05,2.77313]
[1776438176057,54.71,77779.86,0.0,0.9861,1e-05,2.7802]
[1776438178069,54.72,77773.79,0.0,0.98605,1e-05,2.78898]
[1776438180084,54.72,77768.35,0.0,0.986,1e-05,2.79687]
[1776438183108,54.72,77755.63,0.0,0.98589,1e-05,2.81508]
[1776438185137,54.72,77765.66,0.0,0.98597,1e-05,2.80127]
[1776438186141,54.72,77772.59,0.0,0.98603,1e-05,2.79174]
[1776438188156,54.72,77765.36,0.0,0.98597,1e-05,2.80211]
[1776438190169,54.72,77755.41,0.0,0.98588,1e-05,2.81628]
[1776438194201,54.72,77764.83,0.0,0.98596,1e-05,2.80351]
[1776438197217,54.72,77759.29,0.0,0.98591,1e-05,2.81161]
[1776438201724,54.73,77770.36,0.0,0.986,1e-05,2.79671]
[1776438204269,54.73,77777.44,0.0,0.98606,1e-05,2.78712]
[1776438205275,54.73,77783.16,0.0,0.9861,1e-05,2.77933]
[1776438209304,54.73,77759.88,0.0,0.98591,1e-05,2.81243]
[1776438210316,54.73,77753.17,0.0,0.98585,1e-05,2.82197]
[1776438213331,54.73,77763.86,0.0,0.98594,1e-05,2.80576]
[1776438214338,54.73,77757.74,0.0,0.98589,1e-05,2.81447]
[1776438215349,54.73,77752.3,0.0,0.98585,1e-05,2.82222]
[1776438216353,54.73,77747.41,0.0,0.9858,1e-05,2.8292]
[1776438217360,54.74,77740.89,0.0,0.98575,1e-05,2.83848]
[1776438218366,54.74,77738.42,0.0,0.98573,1e-05,2.84204]
[1776438220379,54.74,77732.59,0.0,0.98568,1e-05,2.85042]
[1776438225414,54.74,77726.58,0.0,0.98563,1e-05,2.85919]
[1776438230535,54.74,77728.69,0.0,0.98564,1e-05,2.85642]
[1776438231542,54.74,77716.6,0.0,0.98554,1e-05,2.87364]
[1776438233512,54.74,77678.43,0.0,0.98521,1e-05,2.9287]
[1776438234515,54.74,77645.05,0.0,0.98491,1e-05,2.97734]
[1776438235558,54.74,77631.65,0.0,0.9848,1e-05,2.99675]
[1776438238637,54.74,77663.13,0.0,0.98508,1e-05,2.95055]
[1776438240604,54.74,77652.84,0.0,0.98499,1e-05,2.96524]
[1776438242113,54.74,77690.75,0.0,0.98532,1e-05,2.91015]
[1776438243642,54.73,77663.49,0.0,0.98508,1e-05,2.94954]
[1776438244658,54.73,77659.14,0.0,0.98504,1e-05,2.95578]
[1776438245663,54.73,77651.9,0.0,0.98498,1e-05,2.96625]
[1776438246687,54.73,77635.62,0.0,0.98484,1e-05,2.99004]
[1776438247674,54.73,77620.47,0.0,0.9847,1e-05,3.01276]
[1776438248684,54.73,77619.3,0.0,0.98469,1e-05,3.01428]
[1776438249692,54.73,77611.12,0.0,0.98461,1e-05,3.02672]
[1776438250698,54.74,77613.35,0.0,0.98463,1e-05,3.02366]
[1776438252177,54.74,77619.06,0.0,0.98468,1e-05,3.01568]
[1776438253721,54.74,77617.62,0.0,0.98467,1e-05,3.01809]
[1776438256744,54.74,77643.44,0.0,0.98489,1e-05,2.98073]
[1776438257766,54.76,77659.33,0.0,0.98502,1e-05,2.96068]
[1776438258760,54.77,77644.15,0.0,0.98486,1e-05,2.98653]
[1776438259767,54.77,77636.09,0.0,0.98479,1e-05,2.99872]
[1776438260775,54.77,77636.09,0.0,0.98478,1e-05,2.99898]
[1776438262284,54.77,77646.27,0.0,0.98487,1e-05,2.98428]
[1776438263814,54.78,77652.67,0.0,0.98493,1e-05,2.97547]
[1776438267832,54.78,77664.58,0.0,0.98502,1e-05,2.95938]
[1776438268837,54.78,77679.79,0.0,0.98516,1e-05,2.93711]
[1776438269847,54.78,77699.72,0.0,0.98533,1e-05,2.9082]
[1776438270851,54.78,77706.65,0.0,0.98539,1e-05,2.8982]
[1776438271858,54.78,77711.11,0.0,0.98544,1e-05,2.89025]
[1776438273874,54.78,77719.19,0.0,0.98551,1e-05,2.87868]
[1776438274881,54.78,77718.12,0.0,0.9855,1e-05,2.88023]
[1776438278918,54.78,77692.13,0.0,0.98527,1e-05,2.91759]
[1776438279922,54.78,77693.84,0.0,0.98529,1e-05,2.91506]
[1776438280931,54.78,77700.5,0.0,0.98535,1e-05,2.90541]
[1776438281934,54.78,77708.39,0.0,0.98542,1e-05,2.89403]
[1776438282941,54.78,77716.99,0.0,0.98549,1e-05,2.8817]
[1776438283951,54.78,77717.02,0.0,0.98549,1e-05,2.88166]
[1776438284955,54.78,77735.23,0.0,0.98565,1e-05,2.85573]
[1776438285962,54.78,77724.62,0.0,0.98555,1e-05,2.87088]
[1776438286970,54.78,77726.01,0.0,0.98557,1e-05,2.86892]
[1776438289991,54.78,77730.4,0.0,0.9856,1e-05,2.86282]
[1776438292027,54.78,77737.85,0.0,0.98567,1e-05,2.85235]
[1776438297038,54.78,77732.07,0.0,0.98562,1e-05,2.86084]
[1776438302104,54.78,77732.73,0.0,0.98562,1e-05,2.86011]
[1776438303085,54.78,77707.22,0.0,0.9854,1e-05,2.89655]
[1776438304095,54.78,77729.07,0.0,0.98559,1e-05,2.86539]
[1776438305097,54.78,77741.41,0.0,0.98569,1e-05,2.84794]
[1776438306105,54.78,77750.93,0.0,0.98577,1e-05,2.83448]
[1776438307111,54.78,77764.13,0.0,0.98588,1e-05,2.81612]
[1776438309129,54.79,77758.3,0.0,0.98583,1e-05,2.82454]
[1776438311148,54.79,77750.05,0.0,0.98576,1e-05,2.83636]
[1776438312148,54.79,77744.64,0.0,0.98572,1e-05,2.84408]
[1776438313156,54.79,77739.01,0.0,0.98567,1e-05,2.85212]
[1776438318191,54.79,77739.5,0.0,0.98567,1e-05,2.85175]
[1776438320221,54.79,77754.27,0.0,0.98579,1e-05,2.83104]
[1776438321223,54.79,77770.03,0.0,0.98593,1e-05,2.80904]
[1776438323235,54.79,77780.17,0.0,0.98601,1e-05,2.79518]
[1776438324248,54.79,77790.69,0.0,0.98609,1e-05,2.78073]
[1776438326259,54.79,77802.6,0.0,0.98619,1e-05,2.76463]
[1776438331303,54.8,77806.82,0.0,0.98623,1e-05,2.7584]
[1776438332299,54.8,77796.99,0.0,0.98614,1e-05,2.77218]
[1776438337373,54.8,77796.6,0.0,0.98613,1e-05,2.77367]
[1776438339351,54.8,77778.56,0.0,0.98598,1e-05,2.79911]
[1776438341375,54.8,77772.95,0.0,0.98593,1e-05,2.80723]
[1776438343383,54.81,77767.24,0.0,0.98589,1e-05,2.8155]
[1776438346408,54.81,77761.09,0.0,0.98583,1e-05,2.8245]
[1776438347412,54.81,77747.51,0.0,0.98572,1e-05,2.84372]
[1776438348418,54.81,77733.76,0.0,0.9856,1e-05,2.86325]
[1776438350432,54.81,77728.59,0.0,0.98556,1e-05,2.87066]
[1776438352941,54.81,77745.81,0.0,0.9857,1e-05,2.84636]
[1776438355468,54.81,77740.3,0.0,0.98565,1e-05,2.85428]
[1776438356474,54.81,77721.32,0.0,0.98549,1e-05,2.8813]
[1776438359495,54.81,77726.67,0.0,0.98554,1e-05,2.87369]
[1776438361514,54.81,77715.75,0.0,0.98544,1e-05,2.88931]
[1776438366544,54.81,77729.11,0.0,0.98556,1e-05,2.87014]
[1776438367551,54.81,77722.2,0.0,0.9855,1e-05,2.88]
[1776438368557,54.81,77723.88,0.0,0.98551,1e-05,2.87759]
[1776438373091,54.81,77718.34,0.0,0.98547,1e-05,2.88541]
[1776438377621,54.81,77726.35,0.0,0.98554,1e-05,2.87387]
[1776438378628,54.81,77730.07,0.0,0.98557,1e-05,2.86857]
[1776438380642,54.81,77730.73,0.0,0.98557,1e-05,2.86765]
[1776438383161,54.81,77718.88,0.0,0.98547,1e-05,2.88453]
[1776438386687,54.81,77705.81,0.0,0.98536,1e-05,2.90319]
[1776438387710,54.81,77700.16,0.0,0.98531,1e-05,2.91126]
[1776438388707,54.81,77694.55,0.0,0.98526,1e-05,2.91927]
[1776438389708,54.81,77687.94,0.0,0.98521,1e-05,2.92874]
[1776438390718,54.81,77681.81,0.0,0.98515,1e-05,2.93752]
[1776438392228,54.81,77681.85,0.0,0.98516,1e-05,2.93579]
[1776438393735,54.8,77687.24,0.0,0.98521,1e-05,2.92774]
[1776438394744,54.8,77692.05,0.0,0.98525,1e-05,2.92068]
[1776438397763,54.8,77698.48,0.0,0.98531,1e-05,2.91113]
[1776438402299,54.8,77725.31,0.0,0.98554,1e-05,2.87243]
[1776438403804,54.8,77730.38,0.0,0.98559,1e-05,2.86519]
[1776438405831,54.8,77742.9,0.0,0.98569,1e-05,2.84743]
[1776438406830,54.8,77748.93,0.0,0.98574,1e-05,2.83894]
[1776438407833,54.8,77747.75,0.0,0.98573,1e-05,2.84065]
[1776438410862,54.8,77758.79,0.0,0.98583,1e-05,2.82522]
[1776438412374,54.8,77773.69,0.0,0.98595,1e-05,2.80448]
[1776438414388,54.8,77768.97,0.0,0.98591,1e-05,2.81131]
[1776438415893,54.81,77772.67,0.0,0.98594,1e-05,2.80623]
[1776438416897,54.81,77778.7,0.0,0.98599,1e-05,2.79791]
[1776438417904,54.81,77787.63,0.0,0.98606,1e-05,2.78559]
[1776438418912,54.81,77787.96,0.0,0.98606,1e-05,2.78528]
[1776438420926,54.81,77795.82,0.0,0.98613,1e-05,2.77465]
[1776438421932,54.81,77801.25,0.0,0.98617,1e-05,2.76729]
[1776438424492,54.81,77787.03,0.0,0.98605,1e-05,2.78752]
[1776438425968,54.81,77770.34,0.0,0.98591,1e-05,2.81082]
[1776438426974,54.81,77748.4,0.0,0.98573,1e-05,2.84193]
[1776438428993,54.81,77745.92,0.0,0.9857,1e-05,2.84551]
[1776438434028,54.81,77746.57,0.0,0.98571,1e-05,2.84479]
[1776438436042,54.81,77756.11,0.0,0.98579,1e-05,2.8314]
[1776438437052,54.81,77762.76,0.0,0.98584,1e-05,2.8221]
[1776438438056,54.81,77765.82,0.0,0.98587,1e-05,2.81788]
[1776438442084,54.82,77760.41,0.0,0.98582,1e-05,2.8258]
[1776438444098,54.82,77769.65,0.0,0.9859,1e-05,2.81295]
[1776438445106,54.82,77771.13,0.0,0.98591,1e-05,2.81097]
[1776438450143,54.82,77763.93,0.0,0.98585,1e-05,2.8215]
[1776438452154,54.82,77763.05,0.0,0.98585,1e-05,2.82137]
[1776438453162,54.82,77769.98,0.0,0.9859,1e-05,2.81172]
[1776438454169,54.82,77784.08,0.0,0.98602,1e-05,2.79211]
[1776438455178,54.82,77791.45,0.0,0.98608,1e-05,2.78199]
[1776438456184,54.82,77793.91,0.0,0.9861,1e-05,2.77872]
[1776438457191,54.82,77786.25,0.0,0.98604,1e-05,2.78951]
[1776438458199,54.82,77784.45,0.0,0.98602,1e-05,2.79214]
[1776438459205,54.82,77789.81,0.0,0.98607,1e-05,2.78468]
[1776438460215,54.82,77776.56,0.0,0.98595,1e-05,2.80341]
[1776438461220,54.82,77787.09,0.0,0.98604,1e-05,2.78882]
[1776438462225,54.82,77790.58,0.0,0.98607,1e-05,2.7841]
[1776438463232,54.82,77799.17,0.0,0.98614,1e-05,2.77232]
[1776438464241,54.82,77797.43,0.0,0.98612,1e-05,2.77488]
[1776438469274,54.83,77802.15,0.0,0.98616,1e-05,2.76913]
[1776438474309,54.83,77795.9,0.0,0.9861,1e-05,2.77858]
[1776438477334,54.83,77784.27,0.0,0.986,1e-05,2.79518]
[1776438478339,54.83,77777.23,0.0,0.98594,1e-05,2.80513]
[1776438479347,54.83,77773.28,0.0,0.98591,1e-05,2.81076]
[1776438484425,54.84,77767.61,0.0,0.98586,1e-05,2.81916]
[1776438485412,54.84,77761.15,0.0,0.98581,1e-05,2.82838]
[1776438486414,54.84,77756.09,0.0,0.98576,1e-05,2.83551]
[1776438488434,54.84,77748.85,0.0,0.9857,1e-05,2.84584]
[1776438491448,54.84,77741.08,0.0,0.98564,1e-05,2.85695]
[1776438493463,54.84,77745.76,0.0,0.98567,1e-05,2.85037]
[1776438494472,54.84,77746.78,0.0,0.98568,1e-05,2.84896]
[1776438499506,54.84,77745.77,0.0,0.98567,1e-05,2.85063]
[1776438502526,54.84,77738.53,0.0,0.98561,1e-05,2.86103]
[1776438503534,54.84,77730.98,0.0,0.98555,1e-05,2.8718]
[1776438504540,54.84,77723.79,0.0,0.98548,1e-05,2.88207]
[1776438505547,54.84,77716.91,0.0,0.98543,1e-05,2.89191]
[1776438506554,54.84,77724.68,0.0,0.98549,1e-05,2.88078]
[1776438507561,54.84,77724.58,0.0,0.98549,1e-05,2.88092]
[1776438511590,54.84,77734.98,0.0,0.98559,1e-05,2.86453]
[1776438512597,54.84,77741.13,0.0,0.98564,1e-05,2.85581]
[1776438513603,54.84,77743.01,0.0,0.98566,1e-05,2.85318]
[1776438515618,54.84,77748.29,0.0,0.9857,1e-05,2.84578]
[1776438516626,54.84,77759.35,0.0,0.98579,1e-05,2.83022]
[1776438517632,54.84,77777.06,0.0,0.98594,1e-05,2.80545]
[1776438518639,54.84,77774.96,0.0,0.98592,1e-05,2.80851]
[1776438520652,54.84,77768.18,0.0,0.98587,1e-05,2.81823]
[1776438522666,54.84,77758.09,0.0,0.98578,1e-05,2.83259]
[1776438523673,54.84,77760.28,0.0,0.9858,1e-05,2.82958]
[1776438524677,54.84,77766.69,0.0,0.98585,1e-05,2.82064]
[1776438525689,54.84,77767.5,0.0,0.98586,1e-05,2.81959]
[1776438531277,54.85,77767.35,0.0,0.98585,1e-05,2.82033]
[1776438536312,54.85,77767.72,0.0,0.98585,1e-05,2.82024]
[1776438541873,54.85,77774.75,0.0,0.98591,1e-05,2.81082]
[1776438542838,54.85,77801.73,0.0,0.98613,1e-05,2.77353]
[1776438543871,54.85,77810.15,0.0,0.9862,1e-05,2.76189]
[1776438544870,54.85,77831.26,0.0,0.98637,1e-05,2.73329]
[1776438546384,54.85,77820.3,0.0,0.98628,1e-05,2.74856]
[1776438547897,54.85,77820.73,0.0,0.98628,1e-05,2.74818]
[1776438551419,54.86,77826.4,0.0,0.98632,1e-05,2.74126]
[1776438554450,54.86,77835.26,0.0,0.98639,1e-05,2.72982]
[1776438557471,54.86,77839.18,0.0,0.98642,1e-05,2.72518]
[1776438559486,54.87,77820.85,0.0,0.98627,1e-05,2.75078]
[1776438560995,54.87,77815.65,0.0,0.98622,1e-05,2.75817]
[1776438562507,54.87,77811.61,0.0,0.98619,1e-05,2.76412]
[1776438567038,54.87,77821.57,0.0,0.98627,1e-05,2.7511]
[1776438568046,54.87,77824.66,0.0,0.98629,1e-05,2.74723]
[1776438570564,54.87,77836.14,0.0,0.98638,1e-05,2.73191]
[1776438571572,54.88,77834.12,0.0,0.98637,1e-05,2.73342]
[1776438573081,54.88,77825.39,0.0,0.9863,1e-05,2.74561]
[1776438574089,54.88,77824.26,0.0,0.98629,1e-05,2.74761]
[1776438575602,54.88,77829.45,0.0,0.98633,1e-05,2.74071]
[1776438577618,54.88,77839.09,0.0,0.9864,1e-05,2.72797]
[1776438578124,54.88,77839.09,0.0,0.9864,1e-05,2.72822]
[1776438583153,54.89,77835.72,0.0,0.98637,1e-05,2.73407]
[1776438585168,54.89,77831.62,0.0,0.98633,1e-05,2.74015]
[1776438587688,54.89,77824.57,0.0,0.98627,1e-05,2.75029]
[1776438589195,54.89,77817.93,0.0,0.98621,1e-05,2.75986]
[1776438590200,54.89,77815.33,0.0,0.98619,1e-05,2.76364]
[1776438593221,54.9,77828.23,0.0,0.98629,1e-05,2.74647]
[1776438594229,54.9,77828.74,0.0,0.9863,1e-05,2.746]
[1776438599263,54.9,77826.7,0.0,0.98627,1e-05,2.7499]
[1776438602285,54.9,77820.43,0.0,0.98622,1e-05,2.75919]
[1776438604303,54.91,77827.19,0.0,0.98627,1e-05,2.7503]
[1776438605310,54.91,77827.93,0.0,0.98627,1e-05,2.7495]
[1776438607325,54.91,77821.14,0.0,0.98622,1e-05,2.75928]
[1776438612404,54.91,77818.62,0.0,0.98619,1e-05,2.76378]
[1776438615439,54.91,77817.53,0.0,0.98618,1e-05,2.76568]
[1776438619412,54.92,77825.77,0.0,0.98624,1e-05,2.75529]
[1776438622443,54.92,77836.5,0.0,0.98632,1e-05,2.74118]
[1776438623448,54.92,77851.36,0.0,0.98644,1e-05,2.72112]
[1776438624453,54.92,77861.67,0.0,0.98653,1e-05,2.70737]
[1776438625463,54.92,77860.18,0.0,0.98651,1e-05,2.70969]
[1776438629488,54.93,77853.91,0.0,0.98645,1e-05,2.71934]
[1776438634523,54.94,77858.51,0.0,0.98649,1e-05,2.71297]
[1776438638559,54.94,77866.64,0.0,0.98655,1e-05,2.70305]
[1776438639571,54.94,77879.33,0.0,0.98665,1e-05,2.68619]
[1776438640582,54.94,77889.01,0.0,0.98672,1e-05,2.6735]
[1776438641579,54.94,77898.25,0.0,0.9868,1e-05,2.66146]
[1776438642584,54.95,77899.56,0.0,0.9868,1e-05,2.66006]
[1776438647616,54.95,77886.42,0.0,0.98669,1e-05,2.67946]
[1776438648623,54.95,77887.0,0.0,0.98669,1e-05,2.67901]
[1776438653662,54.96,77891.51,0.0,0.98672,1e-05,2.67459]
[1776438658696,54.97,77890.88,0.0,0.9867,1e-05,2.67707]
[1776438659709,54.97,77882.87,0.0,0.98664,1e-05,2.68816]
[1776438660709,54.97,77878.62,0.0,0.9866,1e-05,2.6942]
[1776438663728,54.98,77877.78,0.0,0.98659,1e-05,2.69622]
[1776438665743,54.98,77870.27,0.0,0.98653,1e-05,2.70695]
[1776438667763,54.98,77868.83,0.0,0.98651,1e-05,2.70945]
[1776438668770,54.98,77859.97,0.0,0.98645,1e-05,2.72073]
[1776438669780,54.98,77859.65,0.0,0.98644,1e-05,2.72141]
[1776438670784,54.98,77865.99,0.0,0.98649,1e-05,2.71305]
[1776438671792,54.98,77871.7,0.0,0.98654,1e-05,2.70558]
[1776438672799,54.98,77874.67,0.0,0.98656,1e-05,2.70184]
[1776438677833,54.98,77872.95,0.0,0.98654,1e-05,2.70456]
[1776438679847,54.99,77867.47,0.0,0.98649,1e-05,2.71255]
[1776438680863,54.99,77860.93,0.0,0.98644,1e-05,2.7217]
[1776438681862,54.99,77868.26,0.0,0.9865,1e-05,2.712]
[1776438682878,54.99,77876.81,0.0,0.98657,1e-05,2.70069]
[1776438683876,54.99,77872.53,0.0,0.98653,1e-05,2.70676]
[1776438685894,54.99,77875.23,0.0,0.98655,1e-05,2.70365]
[1776438686897,54.99,77882.41,0.0,0.9866,1e-05,2.69424]
[1776438687903,54.99,77891.69,0.0,0.98668,1e-05,2.68204]
[1776438688912,55.0,77898.04,0.0,0.98672,1e-05,2.67384]
[1776438689924,55.0,77888.46,0.0,0.98665,1e-05,2.68704]
[1776438690924,55.0,77883.49,0.0,0.9866,1e-05,2.69405]
[1776438693944,55.0,77891.8,0.0,0.98667,1e-05,2.68232]
[1776438694953,55.0,77886.65,0.0,0.98663,1e-05,2.68957]
[1776438696966,55.01,77895.44,0.0,0.9867,1e-05,2.67838]
[1776438697974,55.01,77896.25,0.0,0.9867,1e-05,2.67763]
[1776438700993,55.01,77890.8,0.0,0.98665,1e-05,2.68594]
[1776438705022,55.02,77884.3,0.0,0.98659,1e-05,2.69597]
[1776438707036,55.02,77889.97,0.0,0.98663,1e-05,2.68894]
[1776438708569,55.02,77908.23,0.0,0.98678,1e-05,2.66411]
[1776438710058,55.02,77908.45,0.0,0.98678,1e-05,2.66453]
[1776438715093,55.03,77906.78,0.0,0.98675,1e-05,2.66859]
[1776438718642,55.03,77901.21,0.0,0.9867,1e-05,2.67714]
[1776438722149,55.04,77907.82,0.0,0.98675,1e-05,2.66937]
[1776438723154,55.04,77922.52,0.0,0.98686,1e-05,2.65055]
[1776438725175,55.04,77929.07,0.0,0.98691,1e-05,2.64227]
[1776438726215,55.05,77938.25,0.0,0.98698,1e-05,2.63054]
[1776438727193,55.05,77950.41,0.0,0.98707,1e-05,2.61541]
[1776438728711,55.05,77958.37,0.0,0.98713,1e-05,2.60544]
[1776438731220,55.06,77966.2,0.0,0.98718,1e-05,2.59665]
[1776438735285,55.07,77941.73,0.0,0.98698,1e-05,2.63029]
[1776438736260,55.07,77915.88,0.0,0.98678,1e-05,2.66506]
[1776438737268,55.07,77904.67,0.0,0.98669,1e-05,2.6805]
[1776438738784,55.07,77903.62,0.0,0.98667,1e-05,2.68294]
[1776438740285,55.07,77909.7,0.0,0.98672,1e-05,2.67479]
[1776438741292,55.07,77913.39,0.0,0.98675,1e-05,2.67021]
[1776438743308,55.08,77919.09,0.0,0.98679,1e-05,2.66333]
[1776438745320,55.08,77928.82,0.0,0.98686,1e-05,2.65058]
[1776438746327,55.08,77931.72,0.0,0.98689,1e-05,2.64659]
[1776438748854,55.08,77932.35,0.0,0.98689,1e-05,2.64535]
[1776438754388,55.08,77931.91,0.0,0.98689,1e-05,2.64492]
[1776438759453,55.09,77931.11,0.0,0.98688,1e-05,2.64798]
[1776438764493,55.1,77932.3,0.0,0.98687,1e-05,2.64838]
[1776438765490,55.1,77923.72,0.0,0.9868,1e-05,2.6602]
[1776438766487,55.1,77909.13,0.0,0.98668,1e-05,2.68048]
[1776438767493,55.1,77901.44,0.0,0.98662,1e-05,2.6908]
[1776438768994,55.1,77887.32,0.0,0.98651,1e-05,2.71052]
[1776438770008,55.11,77887.41,0.0,0.98651,1e-05,2.7107]
[1776438770517,55.11,77887.41,0.0,0.9865,1e-05,2.71099]
[1776438775550,55.11,77878.88,0.0,0.98643,1e-05,2.72371]
[1776438776564,55.11,77868.94,0.0,0.98635,1e-05,2.73779]
[1776438777563,55.11,77873.87,0.0,0.98638,1e-05,2.73132]
[1776438781591,55.12,77867.52,0.0,0.98633,1e-05,2.74098]
[1776438783606,55.12,77861.8,0.0,0.98628,1e-05,2.74927]
[1776438785621,55.12,77870.57,0.0,0.98635,1e-05,2.73774]
[1776438786626,55.12,77871.78,0.0,0.98636,1e-05,2.73633]
[1776438789647,55.13,77864.16,0.0,0.98629,1e-05,2.74745]
[1776438791661,55.13,77869.75,0.0,0.98633,1e-05,2.74027]
[1776438796696,55.13,77865.03,0.0,0.98629,1e-05,2.74787]
[1776438799731,55.14,77871.76,0.0,0.98634,1e-05,2.73913]
[1776438800730,55.14,77882.1,0.0,0.98642,1e-05,2.72553]
[1776438801737,55.14,77887.64,0.0,0.98646,1e-05,2.71801]
[1776438802740,55.14,77884.35,0.0,0.98644,1e-05,2.723]
[1776438803747,55.14,77878.14,0.0,0.98638,1e-05,2.7317]
[1776438804754,55.14,77876.05,0.0,0.98637,1e-05,2.73479]
[1776438805768,55.14,77870.5,0.0,0.98632,1e-05,2.7426]
[1776438806767,55.14,77865.83,0.0,0.98628,1e-05,2.74921]
[1776438811804,55.15,77874.39,0.0,0.98635,1e-05,2.73692]
[1776438812809,55.15,77891.24,0.0,0.98648,1e-05,2.71449]
[1776438813817,55.15,77890.25,0.0,0.98647,1e-05,2.71611]
[1776438816837,55.15,77898.16,0.0,0.98653,1e-05,2.70624]
[1776438818850,55.16,77885.26,0.0,0.98643,1e-05,2.72428]
[1776438819859,55.16,77884.44,0.0,0.98642,1e-05,2.72566]
[1776438822879,55.16,77875.0,0.0,0.98634,1e-05,2.73929]
[1776438823888,55.16,77866.35,0.0,0.98627,1e-05,2.75134]
[1776438824893,55.16,77865.67,0.0,0.98626,1e-05,2.7525]
[1776438827918,55.17,77860.48,0.0,0.98621,1e-05,2.76026]
[1776438828921,55.17,77868.24,0.0,0.98628,1e-05,2.74983]
[1776438829928,55.17,77870.71,0.0,0.98629,1e-05,2.74668]
[1776438830935,55.17,77865.57,0.0,0.98625,1e-05,2.75393]
[1776438832949,55.17,77867.13,0.0,0.98626,1e-05,2.75222]
[1776438837985,55.17,77873.18,0.0,0.9863,1e-05,2.745]
[1776438839998,55.18,77870.77,0.0,0.98628,1e-05,2.74874]
[1776438844026,55.18,77877.12,0.0,0.98633,1e-05,2.74094]
[1776438845033,55.18,77879.17,0.0,0.98634,1e-05,2.73838]
[1776438850073,55.19,77879.35,0.0,0.98634,1e-05,2.73926]
[1776438852084,55.19,77893.29,0.0,0.98645,1e-05,2.72079]
[1776438853092,55.19,77897.02,0.0,0.98648,1e-05,2.71601]
[1776438857120,55.19,77886.42,0.0,0.98639,1e-05,2.73145]
[1776438858129,55.19,77882.8,0.0,0.98635,1e-05,2.73663]
[1776438862155,55.2,77889.86,0.0,0.98641,1e-05,2.72799]
[1776438863162,55.2,77889.04,0.0,0.9864,1e-05,2.72936]
[1776438866186,55.2,77883.99,0.0,0.98635,1e-05,2.73698]
[1776438871217,55.21,77885.63,0.0,0.98637,1e-05,2.7345]
[1776438873234,55.21,77873.95,0.0,0.98627,1e-05,2.7509]
[1776438874257,55.21,77865.04,0.0,0.9862,1e-05,2.76331]
[1776438875251,55.21,77865.04,0.0,0.98619,1e-05,2.76371]
[1776438876257,55.21,77850.52,0.0,0.98607,1e-05,2.78384]
[1776438877264,55.21,77840.4,0.0,0.98599,1e-05,2.79796]
[1776438879277,55.22,77835.74,0.0,0.98595,1e-05,2.80466]
[1776438880793,55.22,77828.03,0.0,0.98588,1e-05,2.81558]
[1776438886326,55.22,77831.63,0.0,0.98591,1e-05,2.81097]
[1776438890867,55.22,77823.69,0.0,0.98584,1e-05,2.8226]
[1776438893376,55.22,77816.85,0.0,0.98578,1e-05,2.83228]
[1776438894382,55.22,77810.24,0.0,0.98573,1e-05,2.84157]
[1776438896413,55.22,77815.68,0.0,0.98577,1e-05,2.83404]
[1776438897408,55.22,77834.41,0.0,0.98593,1e-05,2.80803]
[1776438898414,55.22,77845.21,0.0,0.98602,1e-05,2.79318]
[1776438903449,55.22,77850.88,0.0,0.98606,1e-05,2.78596]
[1776438908489,55.23,77858.09,0.0,0.98612,1e-05,2.7767]
[1776438909495,55.23,77869.49,0.0,0.98621,1e-05,2.76122]
[1776438911008,55.23,77882.53,0.0,0.98631,1e-05,2.74379]
[1776438913522,55.23,77893.47,0.0,0.9864,1e-05,2.72936]
[1776438914528,55.23,77902.88,0.0,0.98647,1e-05,2.71685]
[1776438915541,55.23,77907.85,0.0,0.98651,1e-05,2.71039]
[1776438916540,55.24,77909.72,0.0,0.98652,1e-05,2.70813]
[1776438922086,55.24,77921.07,0.0,0.9866,1e-05,2.69449]
[1776438923588,55.24,77926.74,0.0,0.98665,1e-05,2.68719]
[1776438925603,55.25,77931.98,0.0,0.98668,1e-05,2.68081]
[1776438930639,55.25,77929.94,0.0,0.98667,1e-05,2.6841]
[1776438932160,55.25,77925.83,0.0,0.98664,1e-05,2.68873]
[1776438933664,55.25,77920.17,0.0,0.98659,1e-05,2.69662]
[1776438935675,55.25,77917.74,0.0,0.98657,1e-05,2.70044]
[1776438936686,55.25,77910.87,0.0,0.98651,1e-05,2.70969]
[1776438937687,55.26,77904.5,0.0,0.98646,1e-05,2.71882]
[1776438938694,55.26,77908.45,0.0,0.98649,1e-05,2.71373]
[1776438942229,55.26,77913.76,0.0,0.98653,1e-05,2.70756]
[1776438945742,55.27,77921.41,0.0,0.98658,1e-05,2.69802]
[1776438949771,55.27,77913.25,0.0,0.98651,1e-05,2.71007]
[1776438950779,55.27,77910.04,0.0,0.98648,1e-05,2.71489]
[1776438954807,55.28,77915.08,0.0,0.98652,1e-05,2.70908]
[1776438955814,55.28,77920.87,0.0,0.98656,1e-05,2.70155]
[1776438957828,55.28,77930.62,0.0,0.98664,1e-05,2.68902]
[1776438958835,55.28,77939.73,0.0,0.98671,1e-05,2.67715]
[1776438963870,55.29,77943.1,0.0,0.98672,1e-05,2.67419]
[1776438968904,55.29,77937.61,0.0,0.98667,1e-05,2.68301]
[1776438973939,55.3,77939.82,0.0,0.98668,1e-05,2.68151]
[1776438978974,55.31,77938.37,0.0,0.98666,1e-05,2.68487]
[1776438983004,55.31,77934.4,0.0,0.98662,1e-05,2.69126]
[1776438985017,55.31,77930.47,0.0,0.98659,1e-05,2.69702]
[1776438987044,55.31,77935.73,0.0,0.98663,1e-05,2.68997]
[1776438988056,55.32,77944.7,0.0,0.9867,1e-05,2.67848]
[1776438989049,55.32,77944.39,0.0,0.9867,1e-05,2.67917]
[1776438994081,55.32,77939.15,0.0,0.98665,1e-05,2.68604]
[1776438995089,55.32,77934.22,0.0,0.98661,1e-05,2.6929]
[1776438996095,55.32,77923.69,0.0,0.98653,1e-05,2.70729]
[1776438997102,55.33,77919.72,0.0,0.98649,1e-05,2.71286]
[1776438998112,55.33,77914.66,0.0,0.98645,1e-05,2.7199]
[1776439002142,55.33,77922.8,0.0,0.98651,1e-05,2.70975]
[1776439003146,55.33,77928.14,0.0,0.98655,1e-05,2.70279]
[1776439004151,55.33,77936.0,0.0,0.98662,1e-05,2.69248]
[1776439005159,55.33,77938.39,0.0,0.98663,1e-05,2.68953]
[1776439010195,55.34,77936.67,0.0,0.98661,1e-05,2.69315]
[1776439012213,55.34,77928.04,0.0,0.98654,1e-05,2.70524]
[1776439017246,55.35,77926.54,0.0,0.98652,1e-05,2.70846]
[1776439019261,55.35,77932.81,0.0,0.98657,1e-05,2.70052]
[1776439020269,55.35,77939.11,0.0,0.98662,1e-05,2.69233]
[1776439021274,55.35,77944.08,0.0,0.98665,1e-05,2.68623]
[1776439026310,55.36,77948.9,0.0,0.98668,1e-05,2.68092]
[1776439027316,55.36,77959.28,0.0,0.98676,1e-05,2.6677]
[1776439029330,55.36,77965.22,0.0,0.98681,1e-05,2.66045]
[1776439031344,55.36,77977.73,0.0,0.9869,1e-05,2.64458]
[1776439036384,55.37,77972.51,0.0,0.98685,1e-05,2.65324]
[1776439039405,55.38,77967.01,0.0,0.9868,1e-05,2.6615]
[1776439044441,55.38,77972.82,0.0,0.98684,1e-05,2.65546]
[1776439049477,55.39,77970.76,0.0,0.98681,1e-05,2.65987]
[1776439054515,55.4,77964.59,0.0,0.98676,1e-05,2.66825]
[1776439059547,55.4,77990.94,0.0,0.98696,1e-05,2.63472]
[1776439060554,55.41,77995.53,0.0,0.98699,1e-05,2.62907]
[1776439065591,55.41,77991.83,0.0,0.98695,1e-05,2.63588]
[1776439070625,55.42,77988.18,0.0,0.98691,1e-05,2.64261]
[1776439075661,55.43,77984.69,0.0,0.98687,1e-05,2.64912]
[1776439080695,55.44,77986.49,0.0,0.98688,1e-05,2.64866]
[1776439084724,55.45,77977.43,0.0,0.9868,1e-05,2.66215]
[1776439085736,55.46,77972.59,0.0,0.98674,1e-05,2.67215]
[1776439086738,55.46,77965.19,0.0,0.98668,1e-05,2.68233]
[1776439087744,55.47,77956.26,0.0,0.9866,1e-05,2.69488]
[1776439091776,55.47,77946.13,0.0,0.98652,1e-05,2.70964]
[1776439093314,55.47,77951.55,0.0,0.98656,1e-05,2.70265]
[1776439095800,55.48,77963.25,0.0,0.98665,1e-05,2.68786]
[1776439097814,55.48,77951.27,0.0,0.98655,1e-05,2.70451]
[1776439098824,55.48,77949.52,0.0,0.98653,1e-05,2.70714]
[1776439103864,55.49,77946.7,0.0,0.9865,1e-05,2.71229]
[1776439104876,55.49,77931.83,0.0,0.98638,1e-05,2.73233]
[1776439106889,55.49,77952.13,0.0,0.98654,1e-05,2.70573]
[1776439107892,55.49,77956.06,0.0,0.98657,1e-05,2.70074]
[1776439109907,55.49,77961.23,0.0,0.98661,1e-05,2.6944]
[1776439110913,55.49,77952.05,0.0,0.98653,1e-05,2.70698]
[1776439111921,55.49,77950.9,0.0,0.98653,1e-05,2.70733]
[1776439116956,55.5,77948.05,0.0,0.9865,1e-05,2.71251]
[1776439119976,55.5,77931.13,0.0,0.98636,1e-05,2.73611]
[1776439120984,55.5,77928.27,0.0,0.98634,1e-05,2.74021]
[1776439123527,55.51,77912.99,0.0,0.98621,1e-05,2.76138]
[1776439124009,55.51,77912.99,0.0,0.98621,1e-05,2.76157]
[1776439125014,55.51,77911.4,0.0,0.9862,1e-05,2.7639]
[1776439126021,55.51,77918.53,0.0,0.98625,1e-05,2.75435]
[1776439127028,55.51,77924.59,0.0,0.9863,1e-05,2.74629]
[1776439128035,55.51,77919.01,0.0,0.98625,1e-05,2.75406]
[1776439130050,55.51,77919.88,0.0,0.98626,1e-05,2.75323]
[1776439131063,55.51,77930.27,0.0,0.98634,1e-05,2.73931]
[1776439132063,55.51,77932.55,0.0,0.98636,1e-05,2.73642]
[1776439133073,55.51,77925.41,0.0,0.9863,1e-05,2.74629]
[1776439134080,55.51,77923.34,0.0,0.98628,1e-05,2.74929]
[1776439139112,55.52,77919.93,0.0,0.98625,1e-05,2.7548]
[1776439143155,55.52,77892.04,0.0,0.98602,1e-05,2.79343]
[1776439144161,55.52,77865.68,0.0,0.9858,1e-05,2.83012]
[1776439145158,55.52,77863.82,0.0,0.98579,1e-05,2.83277]
[1776439149192,55.52,77855.56,0.0,0.98572,1e-05,2.84435]
[1776439151209,55.52,77833.1,0.0,0.98553,1e-05,2.87584]
[1776439152211,55.52,77820.9,0.0,0.98542,1e-05,2.89301]
[1776439153217,55.52,77812.43,0.0,0.98535,1e-05,2.90493]
[1776439154223,55.52,77813.26,0.0,0.98536,1e-05,2.90366]
[1776439156253,55.52,77829.85,0.0,0.9855,1e-05,2.88003]
[1776439157245,55.52,77841.8,0.0,0.9856,1e-05,2.86318]
[1776439158252,55.52,77843.76,0.0,0.98562,1e-05,2.86041]
[1776439161280,55.52,77837.99,0.0,0.98557,1e-05,2.86843]
[1776439163287,55.52,77832.29,0.0,0.98552,1e-05,2.87637]
[1776439165303,55.52,77822.98,0.0,0.98545,1e-05,2.88941]
[1776439166321,55.52,77817.26,0.0,0.9854,1e-05,2.89743]
[1776439168327,55.52,77811.91,0.0,0.98535,1e-05,2.90485]
[1776439170341,55.52,77809.97,0.0,0.98534,1e-05,2.90741]
[1776439175393,55.51,77816.8,0.0,0.98541,1e-05,2.89483]
[1776439178409,55.51,77809.02,0.0,0.98535,1e-05,2.90563]
[1776439179419,55.51,77807.98,0.0,0.98534,1e-05,2.90701]
[1776439183447,55.51,77815.86,0.0,0.98541,1e-05,2.89547]
[1776439186472,55.51,77835.23,0.0,0.98557,1e-05,2.86786]
[1776439187475,55.51,77846.08,0.0,0.98566,1e-05,2.85264]
[1776439188488,55.51,77849.14,0.0,0.98569,1e-05,2.84835]
[1776439191503,55.51,77852.39,0.0,0.98572,1e-05,2.84381]
[1776439196540,55.51,77878.98,0.0,0.98594,1e-05,2.80698]
[1776439197546,55.51,77884.77,0.0,0.98598,1e-05,2.79899]
[1776439198552,55.51,77887.11,0.0,0.986,1e-05,2.79585]
[1776439203590,55.51,77878.83,0.0,0.98593,1e-05,2.80771]
[1776439205605,55.51,77888.51,0.0,0.98601,1e-05,2.79452]
[1776439206610,55.51,77891.92,0.0,0.98604,1e-05,2.78994]
[1776439210643,55.51,77886.47,0.0,0.98599,1e-05,2.79788]
[1776439211649,55.51,77879.21,0.0,0.98593,1e-05,2.808]
[1776439212733,55.51,77884.45,0.0,0.98597,1e-05,2.80085]
[1776439214208,55.51,77903.38,0.0,0.98613,1e-05,2.77507]
[1776439214674,55.52,77903.38,0.0,0.98613,1e-05,2.77522]
[1776439216688,55.52,77908.91,0.0,0.98617,1e-05,2.76797]
[1776439220714,55.52,77922.39,0.0,0.98627,1e-05,2.75025]
[1776439222741,55.52,77916.67,0.0,0.98623,1e-05,2.75837]
[1776439225755,55.52,77908.38,0.0,0.98616,1e-05,2.77012]
[1776439229785,55.53,77915.55,0.0,0.98621,1e-05,2.76088]
[1776439234347,55.53,77924.95,0.0,0.98629,1e-05,2.74741]
[1776439239855,55.53,77923.87,0.0,0.98628,1e-05,2.74972]
[1776439241873,55.53,77902.45,0.0,0.9861,1e-05,2.77919]
[1776439242880,55.53,77893.27,0.0,0.98603,1e-05,2.79188]
[1776439244417,55.53,77876.18,0.0,0.98588,1e-05,2.81557]
[1776439245899,55.53,77864.33,0.0,0.98579,1e-05,2.83203]
[1776439246906,55.53,77855.91,0.0,0.98572,1e-05,2.84375]
[1776439247913,55.53,77849.37,0.0,0.98566,1e-05,2.85287]
[1776439248921,55.53,77843.77,0.0,0.98562,1e-05,2.86068]
[1776439249927,55.53,77838.14,0.0,0.98557,1e-05,2.86854]
[1776439252958,55.53,77844.38,0.0,0.98562,1e-05,2.85966]
[1776439254487,55.53,77863.79,0.0,0.98578,1e-05,2.83258]
[1776439256979,55.53,77870.51,0.0,0.98584,1e-05,2.82331]
[1776439257985,55.53,77877.42,0.0,0.9859,1e-05,2.81378]
[1776439258992,55.53,77875.47,0.0,0.98588,1e-05,2.81653]
[1776439263024,55.53,77871.41,0.0,0.98584,1e-05,2.82233]
[1776439264557,55.54,77878.9,0.0,0.98591,1e-05,2.81205]
[1776439269063,55.54,77872.31,0.0,0.98585,1e-05,2.8214]
[1776439271076,55.54,77867.22,0.0,0.98581,1e-05,2.82854]
[1776439272086,55.54,77852.17,0.0,0.98568,1e-05,2.84954]
[1776439273092,55.54,77856.56,0.0,0.98572,1e-05,2.84341]
[1776439274627,55.54,77868.64,0.0,0.98582,1e-05,2.8266]
[1776439275120,55.54,77868.64,0.0,0.98582,1e-05,2.82662]
[1776439277132,55.54,77881.72,0.0,0.98593,1e-05,2.8086]
[1776439279144,55.54,77872.55,0.0,0.98585,1e-05,2.82142]
[1776439280152,55.54,77872.21,0.0,0.98585,1e-05,2.82194]
[1776439282166,55.54,77864.95,0.0,0.98579,1e-05,2.83211]
[1776439283177,55.54,77861.23,0.0,0.98576,1e-05,2.83732]
[1776439286193,55.54,77871.23,0.0,0.98584,1e-05,2.8235]
[1776439287200,55.54,77876.35,0.0,0.98588,1e-05,2.81645]
[1776439290221,55.54,77867.83,0.0,0.98581,1e-05,2.82844]
[1776439291227,55.54,77864.13,0.0,0.98578,1e-05,2.83211]
[1776439292254,55.54,77871.73,0.0,0.98585,1e-05,2.82159]
[1776439293241,55.54,77884.02,0.0,0.98595,1e-05,2.80465]
[1776439294250,55.54,77890.11,0.0,0.986,1e-05,2.79635]
[1776439295256,55.54,77888.9,0.0,0.98599,1e-05,2.79811]
[1776439298295,55.54,77902.14,0.0,0.98609,1e-05,2.78023]
[1776439299294,55.54,77903.28,0.0,0.9861,1e-05,2.7788]
[1776439300297,55.54,77915.93,0.0,0.9862,1e-05,2.76165]
[1776439301304,55.54,77921.36,0.0,0.98625,1e-05,2.75442]
[1776439302308,55.54,77913.53,0.0,0.98618,1e-05,2.76525]
[1776439303316,55.55,77913.02,0.0,0.98618,1e-05,2.7661]
[1776439308363,55.55,77911.33,0.0,0.98616,1e-05,2.76916]
[1776439311384,55.55,77904.48,0.0,0.9861,1e-05,2.77893]
[1776439313401,55.55,77897.84,0.0,0.98605,1e-05,2.78827]
[1776439314406,55.55,77890.6,0.0,0.98599,1e-05,2.79833]
[1776439315416,55.55,77887.2,0.0,0.98596,1e-05,2.8031]
[1776439320449,55.55,77882.29,0.0,0.98592,1e-05,2.81027]
[1776439321457,55.55,77887.96,0.0,0.98596,1e-05,2.80251]
[1776439322462,55.55,77890.31,0.0,0.98598,1e-05,2.79936]
[1776439327498,55.56,77888.83,0.0,0.98597,1e-05,2.80186]
[1776439328505,55.56,77881.97,0.0,0.98591,1e-05,2.81141]
[1776439329512,55.56,77879.96,0.0,0.98589,1e-05,2.81426]
[1776439334546,55.56,77879.55,0.0,0.98589,1e-05,2.81516]
[1776439339590,55.56,77882.69,0.0,0.98591,1e-05,2.81117]
[1776439341595,55.56,77894.48,0.0,0.98601,1e-05,2.79508]
[1776439342603,55.56,77897.21,0.0,0.98603,1e-05,2.79143]
[1776439344617,55.56,77903.95,0.0,0.98608,1e-05,2.78239]
[1776439345624,55.56,77908.21,0.0,0.98612,1e-05,2.77668]
[1776439347641,55.56,77910.03,0.0,0.98613,1e-05,2.77446]
[1776439348645,55.56,77919.64,0.0,0.98621,1e-05,2.76148]
[1776439349650,55.56,77924.87,0.0,0.98625,1e-05,2.75452]
[1776439354688,55.57,77925.85,0.0,0.98626,1e-05,2.75252]
[1776439359733,55.57,77925.02,0.0,0.98625,1e-05,2.75447]
[1776439362806,55.57,77921.98,0.0,0.98622,1e-05,2.75907]
[1776439363812,55.57,77927.24,0.0,0.98626,1e-05,2.75207]
[1776439366834,55.58,77921.72,0.0,0.98621,1e-05,2.76005]
[1776439367839,55.58,77912.85,0.0,0.98614,1e-05,2.77228]
[1776439368851,55.58,77910.34,0.0,0.98612,1e-05,2.77583]
[1776439373893,55.58,77912.02,0.0,0.98613,1e-05,2.7741]
[1776439375338,55.58,77929.2,0.0,0.98627,1e-05,2.75096]
[1776439376909,55.58,77930.78,0.0,0.98628,1e-05,2.74897]
[1776439381945,55.59,77936.14,0.0,0.98632,1e-05,2.74252]
[1776439382950,55.59,77964.12,0.0,0.98654,1e-05,2.70502]
[1776439383957,55.59,77974.26,0.0,0.98662,1e-05,2.6917]
[1776439385409,55.59,77993.68,0.0,0.98677,1e-05,2.66644]
[1776439386977,55.59,77986.7,0.0,0.98671,1e-05,2.67598]
[1776439390005,55.59,78000.11,0.0,0.98681,1e-05,2.65909]
[1776439391008,55.6,78002.75,0.0,0.98683,1e-05,2.65592]
[1776439394030,55.6,77997.42,0.0,0.98678,1e-05,2.66389]
[1776439395482,55.6,77991.93,0.0,0.98674,1e-05,2.67176]
[1776439397049,55.6,77986.45,0.0,0.98669,1e-05,2.67932]
[1776439399064,55.61,77980.01,0.0,0.98664,1e-05,2.68845]
[1776439404116,55.61,77979.0,0.0,0.98662,1e-05,2.69117]
[1776439405552,55.61,77987.22,0.0,0.98668,1e-05,2.68079]
[1776439407122,55.62,77986.53,0.0,0.98668,1e-05,2.68201]
[1776439411149,55.62,77979.68,0.0,0.98662,1e-05,2.69084]
[1776439412154,55.62,77973.2,0.0,0.98657,1e-05,2.69977]
[1776439413163,55.62,77960.31,0.0,0.98647,1e-05,2.71754]
[1776439414169,55.62,77952.35,0.0,0.9864,1e-05,2.72824]
[1776439415624,55.63,77937.13,0.0,0.98628,1e-05,2.74924]
[1776439417195,55.63,77940.77,0.0,0.98631,1e-05,2.74451]
[1776439418202,55.63,77955.78,0.0,0.98642,1e-05,2.72463]
[1776439419209,55.63,77960.98,0.0,0.98646,1e-05,2.71786]
[1776439424244,55.63,77956.17,0.0,0.98642,1e-05,2.72548]
[1776439429282,55.64,77959.79,0.0,0.98644,1e-05,2.72172]
[1776439432306,55.64,77953.73,0.0,0.98639,1e-05,2.73055]
[1776439433312,55.64,77943.2,0.0,0.9863,1e-05,2.74498]
[1776439434319,55.64,77940.0,0.0,0.98628,1e-05,2.7495]
[1776439439353,55.65,77940.2,0.0,0.98627,1e-05,2.75011]
[1776439443391,55.65,77925.97,0.0,0.98615,1e-05,2.77014]
[1776439444396,55.65,77924.1,0.0,0.98614,1e-05,2.77283]
[1776439445849,55.65,77933.48,0.0,0.98621,1e-05,2.76019]
[1776439446414,55.65,77933.48,0.0,0.98621,1e-05,2.76035]
[1776439450440,55.65,77927.05,0.0,0.98616,1e-05,2.7697]
[1776439453462,55.66,77923.84,0.0,0.98613,1e-05,2.77447]
[1776439455920,55.66,77915.76,0.0,0.98606,1e-05,2.78575]
[1776439457489,55.66,77911.33,0.0,0.98602,1e-05,2.79204]
[1776439460510,55.66,77917.37,0.0,0.98607,1e-05,2.78404]
[1776439463531,55.66,77926.03,0.0,0.98614,1e-05,2.77254]
[1776439465545,55.66,77934.92,0.0,0.98621,1e-05,2.76068]
[1776439466552,55.66,77936.89,0.0,0.98623,1e-05,2.75815]
[1776439471587,55.67,77940.94,0.0,0.98626,1e-05,2.7519]
[1776439476623,55.67,77931.77,0.0,0.98618,1e-05,2.76511]
[1776439478642,55.67,77924.84,0.0,0.98613,1e-05,2.77482]
[1776439479645,55.67,77914.52,0.0,0.98604,1e-05,2.78905]
[1776439480651,55.67,77912.89,0.0,0.98603,1e-05,2.79138]
[1776439483674,55.67,77906.54,0.0,0.98597,1e-05,2.80038]
[1776439486696,55.67,77905.08,0.0,0.98596,1e-05,2.8026]
[1776439487728,55.67,77898.51,0.0,0.98591,1e-05,2.81171]
[1776439488710,55.67,77896.44,0.0,0.98589,1e-05,2.81462]
[1776439493742,55.67,77901.53,0.0,0.98593,1e-05,2.80783]
[1776439495760,55.67,77913.34,0.0,0.98603,1e-05,2.7917]
[1776439496772,55.68,77906.88,0.0,0.98597,1e-05,2.80065]
[1776439497773,55.68,77896.83,0.0,0.98589,1e-05,2.81455]
[1776439498798,55.68,77891.94,0.0,0.98585,1e-05,2.82134]
[1776439500797,55.68,77883.8,0.0,0.98578,1e-05,2.83266]
[1776439502812,55.68,77889.57,0.0,0.98583,1e-05,2.82468]
[1776439503836,55.68,77897.82,0.0,0.9859,1e-05,2.81331]
[1776439504825,55.68,77894.58,0.0,0.98587,1e-05,2.81783]
[1776439506837,55.68,77893.91,0.0,0.98586,1e-05,2.81882]
[1776439507844,55.68,77888.61,0.0,0.98582,1e-05,2.82618]
[1776439512881,55.68,77889.17,0.0,0.98582,1e-05,2.82553]
[1776439514892,55.68,77894.72,0.0,0.98587,1e-05,2.81791]
[1776439515899,55.68,77893.57,0.0,0.98586,1e-05,2.81954]
[1776439517915,55.68,77887.95,0.0,0.98581,1e-05,2.82738]
[1776439522947,55.68,77884.38,0.0,0.98578,1e-05,2.83248]
[1776439525970,55.68,77875.89,0.0,0.98571,1e-05,2.84436]
[1776439526977,55.68,77873.31,0.0,0.98569,1e-05,2.84797]
[1776439531005,55.68,77871.08,0.0,0.98568,1e-05,2.84956]
[1776439533024,55.68,77863.43,0.0,0.98561,1e-05,2.86024]
[1776439534028,55.68,77851.61,0.0,0.98551,1e-05,2.87678]
[1776439535035,55.68,77850.94,0.0,0.98551,1e-05,2.87767]
[1776439536039,55.68,77843.83,0.0,0.98545,1e-05,2.88762]
[1776439537047,55.68,77842.04,0.0,0.98543,1e-05,2.89008]
[1776439540067,55.68,77835.28,0.0,0.98538,1e-05,2.89938]
[1776439541076,55.68,77826.33,0.0,0.9853,1e-05,2.91196]
[1776439542082,55.68,77826.97,0.0,0.98531,1e-05,2.91093]
[1776439547119,55.67,77828.78,0.0,0.98533,1e-05,2.9078]
[1776439550591,55.67,77822.26,0.0,0.98528,1e-05,2.91645]
[1776439553164,55.67,77809.3,0.0,0.98517,1e-05,2.93477]
[1776439554170,55.67,77803.27,0.0,0.98511,1e-05,2.94322]
[1776439555183,55.67,77798.15,0.0,0.98507,1e-05,2.95038]
[1776439556199,55.67,77808.81,0.0,0.98516,1e-05,2.93494]
[1776439557191,55.67,77805.73,0.0,0.98514,1e-05,2.93918]
[1776439558199,55.67,77788.99,0.0,0.98499,1e-05,2.96301]
[1776439559209,55.66,77789.57,0.0,0.98501,1e-05,2.96011]
[1776439560674,55.64,77794.72,0.0,0.98508,1e-05,2.94863]
[1776439562231,55.64,77796.88,0.0,0.9851,1e-05,2.94535]
[1776439564247,55.64,77802.43,0.0,0.98515,1e-05,2.93705]
[1776439566259,55.64,77809.52,0.0,0.98521,1e-05,2.92661]
[1776439568271,55.64,77814.15,0.0,0.98525,1e-05,2.91973]
[1776439572301,55.64,77802.05,0.0,0.98515,1e-05,2.93645]
[1776439573306,55.63,77793.89,0.0,0.98508,1e-05,2.94798]
[1776439574314,55.63,77789.77,0.0,0.98505,1e-05,2.95371]
[1776439576327,55.62,77785.87,0.0,0.98504,1e-05,2.95532]
[1776439578344,55.6,77776.35,0.0,0.98498,1e-05,2.96501]
[1776439580815,55.58,77762.36,0.0,0.98488,1e-05,2.98076]
[1776439585392,55.54,77770.56,0.0,0.98502,1e-05,2.95811]
[1776439586399,55.53,77772.28,0.0,0.98505,1e-05,2.95379]
[1776439591436,55.53,77769.99,0.0,0.98504,1e-05,2.95465]
[1776439594455,55.53,77764.06,0.0,0.98499,1e-05,2.96266]
[1776439599490,55.52,77767.54,0.0,0.98503,1e-05,2.95512]
[1776439604530,55.51,77777.35,0.0,0.98512,1e-05,2.9402]
[1776439605538,55.51,77775.33,0.0,0.98511,1e-05,2.94296]
[1776439608560,55.51,77762.58,0.0,0.985,1e-05,2.96102]
[1776439609569,55.51,77744.29,0.0,0.98484,1e-05,2.98716]
[1776439611031,55.5,77736.64,0.0,0.98479,1e-05,2.99604]
[1776439611580,55.49,77736.64,0.0,0.9848,1e-05,2.99367]
[1776439613596,55.47,77728.45,0.0,0.98476,1e-05,3.00093]
[1776439614604,55.46,77723.87,0.0,0.98473,1e-05,3.00511]
[1776439615609,55.45,77718.62,0.0,0.9847,1e-05,3.01022]
[1776439617660,55.43,77717.06,0.0,0.98472,1e-05,3.00719]
[1776439619648,55.41,77734.81,0.0,0.9849,1e-05,2.97622]
[1776439621101,55.4,77758.04,0.0,0.98512,1e-05,2.94061]
[1776439621663,55.4,77758.04,0.0,0.98512,1e-05,2.94046]
[1776439623676,55.4,77752.58,0.0,0.98507,1e-05,2.94802]
[1776439624684,55.4,77749.52,0.0,0.98505,1e-05,2.95228]
[1776439625690,55.4,77740.02,0.0,0.98497,1e-05,2.96583]
[1776439626702,55.39,77742.15,0.0,0.985,1e-05,2.96083]
[1776439629722,55.37,77756.08,0.0,0.98515,1e-05,2.93535]
[1776439631180,55.37,77761.95,0.0,0.9852,1e-05,2.9268]
[1776439632741,55.37,77755.85,0.0,0.98515,1e-05,2.9353]
[1776439633747,55.36,77753.28,0.0,0.98513,1e-05,2.93886]
[1776439638783,55.36,77754.65,0.0,0.98514,1e-05,2.93618]
[1776439641807,55.36,77744.87,0.0,0.98506,1e-05,2.94981]
[1776439642817,55.35,77743.47,0.0,0.98506,1e-05,2.95013]
[1776439643817,55.35,77733.01,0.0,0.98498,1e-05,2.96353]
[1776439644827,55.34,77725.84,0.0,0.98493,1e-05,2.97199]
[1776439645832,55.33,77732.51,0.0,0.985,1e-05,2.96024]
[1776439646840,55.32,77738.06,0.0,0.98506,1e-05,2.95035]
[1776439648853,55.31,77740.28,0.0,0.98509,1e-05,2.94528]
[1776439649860,55.31,77733.44,0.0,0.98503,1e-05,2.955]
[1776439650868,55.31,77730.7,0.0,0.98501,1e-05,2.95719]
[1776439651874,55.3,77723.77,0.0,0.98497,1e-05,2.96387]
[1776439652886,55.29,77722.17,0.0,0.98497,1e-05,2.96426]
[1776439654897,55.28,77717.02,0.0,0.98495,1e-05,2.96791]
[1776439657921,55.25,77708.2,0.0,0.9849,1e-05,2.97493]
[1776439658927,55.24,77708.15,0.0,0.98491,1e-05,2.97292]
[1776439660942,55.23,77715.5,0.0,0.985,1e-05,2.9583]
[1776439661959,55.22,77720.65,0.0,0.98506,1e-05,2.94907]
[1776439662959,55.21,77724.02,0.0,0.9851,1e-05,2.94244]
[1776439663962,55.21,77732.71,0.0,0.98517,1e-05,2.92992]
[1776439664971,55.21,77727.29,0.0,0.98513,1e-05,2.9376]
[1776439665977,55.21,77720.53,0.0,0.98508,1e-05,2.94561]
[1776439666990,55.21,77712.7,0.0,0.98501,1e-05,2.95695]
[1776439667991,55.2,77712.68,0.0,0.98502,1e-05,2.95522]
[1776439670009,55.18,77719.04,0.0,0.9851,1e-05,2.94263]
[1776439671014,55.18,77731.41,0.0,0.9852,1e-05,2.92465]
[1776439672040,55.18,77727.83,0.0,0.98517,1e-05,2.92968]
[1776439673039,55.18,77718.01,0.0,0.98509,1e-05,2.94372]
[1776439674046,55.18,77715.9,0.0,0.98508,1e-05,2.94522]
[1776439678075,55.15,77713.75,0.0,0.9851,1e-05,2.94197]
[1776439680088,55.14,77707.48,0.0,0.98506,1e-05,2.94783]
[1776439682103,55.12,77714.35,0.0,0.98514,1e-05,2.93456]
[1776439683109,55.12,77719.0,0.0,0.98518,1e-05,2.92771]
[1776439685124,55.12,77721.44,0.0,0.98521,1e-05,2.92395]
[1776439688147,55.12,77712.82,0.0,0.98513,1e-05,2.93599]
[1776439689152,55.12,77707.27,0.0,0.98509,1e-05,2.94371]
[1776439690159,55.12,77713.69,0.0,0.98514,1e-05,2.93429]
[1776439695196,55.12,77727.14,0.0,0.98526,1e-05,2.91428]
[1776439698218,55.12,77739.54,0.0,0.98537,1e-05,2.89641]
[1776439699223,55.12,77750.09,0.0,0.98546,1e-05,2.88115]
[1776439703251,55.11,77758.84,0.0,0.98554,1e-05,2.86859]
[1776439705275,55.11,77767.72,0.0,0.98562,1e-05,2.856]
[1776439707282,55.11,77749.68,0.0,0.98546,1e-05,2.88152]
[1776439712318,55.11,77758.6,0.0,0.98555,1e-05,2.86713]
[1776439714329,55.11,77766.75,0.0,0.98562,1e-05,2.85556]
[1776439717350,55.11,77772.73,0.0,0.98567,1e-05,2.8471]
[1776439719364,55.11,77759.96,0.0,0.98556,1e-05,2.86511]
[1776439724401,55.11,77761.68,0.0,0.98557,1e-05,2.86247]
[1776439725407,55.11,77769.16,0.0,0.98564,1e-05,2.85188]
[1776439728427,55.11,77762.19,0.0,0.98558,1e-05,2.86168]
[1776439733475,55.11,77759.03,0.0,0.98555,1e-05,2.866]
[1776439737503,55.11,77764.76,0.0,0.9856,1e-05,2.85775]
[1776439739520,55.11,77758.7,0.0,0.98555,1e-05,2.86625]
[1776439744557,55.11,77761.31,0.0,0.98557,1e-05,2.86235]
[1776439749593,55.11,77766.98,0.0,0.98562,1e-05,2.85415]
[1776439751654,55.11,77770.54,0.0,0.98565,1e-05,2.84908]
[1776439753624,55.11,77748.19,0.0,0.98546,1e-05,2.88072]
[1776439754631,55.11,77747.25,0.0,0.98546,1e-05,2.88199]
[1776439759681,55.11,77753.88,0.0,0.98552,1e-05,2.87223]
[1776439761127,55.11,77771.01,0.0,0.98566,1e-05,2.84793]
[1776439762689,55.11,77768.75,0.0,0.98564,1e-05,2.85111]
[1776439767729,55.11,77766.28,0.0,0.98562,1e-05,2.85455]
[1776439768733,55.11,77760.95,0.0,0.98558,1e-05,2.86208]
[1776439771197,55.11,77757.85,0.0,0.98556,1e-05,2.86487]
[1776439776789,55.11,77753.79,0.0,0.98552,1e-05,2.8705]
[1776439781830,55.1,77755.02,0.0,0.98554,1e-05,2.86856]
[1776439782836,55.1,77760.13,0.0,0.98558,1e-05,2.86128]
[1776439787869,55.1,77755.55,0.0,0.98554,1e-05,2.86759]
[1776439791339,55.1,77767.31,0.0,0.98564,1e-05,2.85077]
[1776439792906,55.1,77768.27,0.0,0.98565,1e-05,2.8494]
[1776439795925,55.1,77773.55,0.0,0.9857,1e-05,2.8419]
[1776439801411,55.1,77769.11,0.0,0.98566,1e-05,2.84813]
[1776439802983,55.1,77765.17,0.0,0.98563,1e-05,2.85366]
[1776439804996,55.1,77771.94,0.0,0.98568,1e-05,2.8441]
[1776439809031,55.1,77774.27,0.0,0.9857,1e-05,2.8408]
[1776439810039,55.1,77787.33,0.0,0.98581,1e-05,2.82248]
[1776439811485,55.1,77777.69,0.0,0.98573,1e-05,2.83608]
[1776439813053,55.1,77768.97,0.0,0.98566,1e-05,2.84838]
[1776439814062,55.1,77766.95,0.0,0.98564,1e-05,2.85122]
[1776439815066,55.1,77772.93,0.0,0.98569,1e-05,2.84278]
[1776439818087,55.1,77767.06,0.0,0.98564,1e-05,2.85108]
[1776439820109,55.1,77759.36,0.0,0.98558,1e-05,2.86194]
[1776439825143,55.1,77761.45,0.0,0.98559,1e-05,2.85885]
[1776439827158,55.1,77756.4,0.0,0.98555,1e-05,2.86594]
[1776439829172,55.1,77750.76,0.0,0.9855,1e-05,2.87384]
[1776439831627,55.1,77757.8,0.0,0.98557,1e-05,2.86225]
[1776439833201,55.1,77765.58,0.0,0.98564,1e-05,2.8512]
[1776439838235,55.1,77766.58,0.0,0.98565,1e-05,2.84971]
[1776439842263,55.1,77759.12,0.0,0.98558,1e-05,2.86017]
[1776439843270,55.1,77751.51,0.0,0.98552,1e-05,2.87091]
[1776439845285,55.1,77744.64,0.0,0.98546,1e-05,2.88054]
[1776439850319,55.1,77748.59,0.0,0.9855,1e-05,2.8746]
[1776439854351,55.1,77742.54,0.0,0.98545,1e-05,2.88294]
[1776439858387,55.1,77735.78,0.0,0.98539,1e-05,2.89226]
[1776439862425,55.09,77718.79,0.0,0.98525,1e-05,2.91621]
[1776439863424,55.09,77707.04,0.0,0.98515,1e-05,2.93299]
[1776439864430,55.09,77701.81,0.0,0.9851,1e-05,2.94038]
[1776439869464,55.09,77705.22,0.0,0.98513,1e-05,2.93465]
[1776439871478,55.09,77723.81,0.0,0.9853,1e-05,2.90764]
[1776439875510,55.09,77729.18,0.0,0.98535,1e-05,2.89956]
[1776439876516,55.09,77735.93,0.0,0.98541,1e-05,2.88984]
[1776439881550,55.09,77733.76,0.0,0.98539,1e-05,2.89255]
[1776439886617,55.08,77732.24,0.0,0.98538,1e-05,2.89435]
[1776439891627,55.08,77726.41,0.0,0.98534,1e-05,2.90079]
[1776439892647,55.08,77734.49,0.0,0.98541,1e-05,2.88917]
[1776439893644,55.08,77739.59,0.0,0.98545,1e-05,2.88186]
[1776439898685,55.08,77764.56,0.0,0.98566,1e-05,2.8463]
[1776439899695,55.08,77775.31,0.0,0.98576,1e-05,2.83117]
[1776439900694,55.08,77776.25,0.0,0.98576,1e-05,2.8299]
[1776439901702,55.08,77791.24,0.0,0.98589,1e-05,2.80907]
[1776439904722,55.08,77797.98,0.0,0.98594,1e-05,2.79998]
[1776439906738,55.08,77803.87,0.0,0.98599,1e-05,2.79203]
[1776439912201,55.09,77811.4,0.0,0.98605,1e-05,2.78219]
[1776439912794,55.09,77811.4,0.0,0.98605,1e-05,2.78232]
[1776439913787,55.09,77804.3,0.0,0.98599,1e-05,2.7923]
[1776439914793,55.09,77790.96,0.0,0.98588,1e-05,2.81099]
[1776439915800,55.09,77784.77,0.0,0.98582,1e-05,2.81973]
[1776439916806,55.09,77785.0,0.0,0.98583,1e-05,2.81947]
[1776439920866,55.09,77777.98,0.0,0.98577,1e-05,2.82951]
[1776439922973,55.09,77779.0,0.0,0.98577,1e-05,2.82819]
[1776439924936,55.09,77789.43,0.0,0.98586,1e-05,2.81373]
[1776439925943,55.09,77789.05,0.0,0.98586,1e-05,2.81433]
[1776439926950,55.09,77781.85,0.0,0.9858,1e-05,2.82448]
[1776439927957,55.09,77779.06,0.0,0.98577,1e-05,2.82844]
[1776439932345,55.09,77796.28,0.0,0.98592,1e-05,2.80454]
[1776439932997,55.09,77796.28,0.0,0.98591,1e-05,2.80463]
[1776439934013,55.09,77785.43,0.0,0.98582,1e-05,2.81986]
[1776439935047,55.09,77775.81,0.0,0.98574,1e-05,2.8334]
[1776439936022,55.09,77760.84,0.0,0.98562,1e-05,2.85452]
[1776439937023,55.09,77756.08,0.0,0.98558,1e-05,2.86125]
[1776439942416,55.09,77756.83,0.0,0.98558,1e-05,2.8601]
[1776439945078,55.09,77745.08,0.0,0.98548,1e-05,2.8767]
[1776439946086,55.09,77737.74,0.0,0.98542,1e-05,2.88711]
[1776439947092,55.09,77734.85,0.0,0.9854,1e-05,2.89116]
[1776439950119,55.09,77747.03,0.0,0.9855,1e-05,2.87363]
[1776439951125,55.09,77746.7,0.0,0.98551,1e-05,2.87253]
[1776439954143,55.09,77737.74,0.0,0.98543,1e-05,2.88517]
[1776439955154,55.09,77731.92,0.0,0.98538,1e-05,2.89342]
[1776439956159,55.09,77725.89,0.0,0.98533,1e-05,2.90199]
[1776439957179,55.09,77720.25,0.0,0.98528,1e-05,2.90999]
[1776439958232,55.09,77705.72,0.0,0.98515,1e-05,2.93091]
[1776439959183,55.09,77686.3,0.0,0.98498,1e-05,2.95896]
[1776439960193,55.09,77672.32,0.0,0.98486,1e-05,2.97905]
[1776439961207,55.07,77669.97,0.0,0.98487,1e-05,2.97833]
[1776439965225,55.06,77678.09,0.0,0.98495,1e-05,2.96386]
[1776439968250,55.06,77671.1,0.0,0.98489,1e-05,2.97352]
[1776439970260,55.06,77676.61,0.0,0.98495,1e-05,2.9651]
[1776439975296,55.05,77672.52,0.0,0.98491,1e-05,2.97018]
[1776439978318,55.05,77666.61,0.0,0.98487,1e-05,2.97825]
[1776439982705,55.05,77676.69,0.0,0.98496,1e-05,2.96281]
[1776439983355,55.05,77670.02,0.0,0.9849,1e-05,2.97238]
[1776439984361,55.05,77670.02,0.0,0.9849,1e-05,2.9722]
[1776439989395,55.04,77682.27,0.0,0.98502,1e-05,2.95343]
[1776439990410,55.04,77692.05,0.0,0.9851,1e-05,2.93911]
[1776439992774,55.04,77705.17,0.0,0.98522,1e-05,2.91993]
[1776439996448,55.04,77698.94,0.0,0.98517,1e-05,2.92852]
[1776440001484,55.04,77700.6,0.0,0.98518,1e-05,2.92561]
[1776440005513,55.04,77709.83,0.0,0.98527,1e-05,2.91196]
[1776440006521,55.04,77715.85,0.0,0.98532,1e-05,2.90326]
[1776440010555,55.04,77722.04,0.0,0.98537,1e-05,2.89418]
[1776440011556,55.04,77728.32,0.0,0.98544,1e-05,2.88364]
[1776440016590,55.03,77723.33,0.0,0.98539,1e-05,2.89062]
[1776440020619,55.03,77717.79,0.0,0.98535,1e-05,2.89837]
[1776440024646,55.03,77722.87,0.0,0.98539,1e-05,2.89093]
[1776440027669,55.03,77729.7,0.0,0.98545,1e-05,2.88108]
[1776440032705,55.03,77729.57,0.0,0.98545,1e-05,2.88116]
[1776440037742,55.03,77731.39,0.0,0.98547,1e-05,2.87846]
[1776440038746,55.03,77737.41,0.0,0.98552,1e-05,2.86989]
[1776440043782,55.03,77736.26,0.0,0.98551,1e-05,2.87154]
[1776440047810,55.03,77750.22,0.0,0.98563,1e-05,2.85181]
[1776440048816,55.03,77756.43,0.0,0.98568,1e-05,2.84309]
[1776440051838,55.03,77753.19,0.0,0.98565,1e-05,2.84781]
[1776440056871,55.03,77753.34,0.0,0.98565,1e-05,2.84777]
[1776440058888,55.03,77746.57,0.0,0.98559,1e-05,2.85738]
[1776440059897,55.03,77742.38,0.0,0.98556,1e-05,2.86331]
[1776440060901,55.03,77737.9,0.0,0.98552,1e-05,2.86965]
[1776440063928,55.03,77726.76,0.0,0.98542,1e-05,2.88543]
[1776440065941,55.03,77719.94,0.0,0.98537,1e-05,2.89507]
[1776440069970,55.03,77711.3,0.0,0.98529,1e-05,2.9072]
[1776440071980,55.03,77708.58,0.0,0.98528,1e-05,2.90941]
[1776440075004,55.03,77715.04,0.0,0.98534,1e-05,2.8999]
[1776440077014,55.03,77718.15,0.0,0.98536,1e-05,2.89532]
[1776440078021,55.03,77724.55,0.0,0.98542,1e-05,2.88612]
[1776440079028,55.03,77730.78,0.0,0.98547,1e-05,2.87719]
[1776440080044,55.03,77732.7,0.0,0.98549,1e-05,2.87443]
[1776440082051,55.03,77738.55,0.0,0.98554,1e-05,2.86608]
[1776440083410,55.03,77744.38,0.0,0.98559,1e-05,2.85781]
[1776440085070,55.03,77746.94,0.0,0.98561,1e-05,2.8542]
[1776440088094,55.03,77753.03,0.0,0.98566,1e-05,2.84566]
[1776440089151,55.03,77766.76,0.0,0.98578,1e-05,2.82637]
[1776440090107,55.03,77789.1,0.0,0.98596,1e-05,2.79521]
[1776440091123,55.03,77791.83,0.0,0.98599,1e-05,2.79154]
[1776440093483,55.03,77796.47,0.0,0.98602,1e-05,2.78549]
[1776440098162,55.03,77806.4,0.0,0.9861,1e-05,2.77231]
[1776440099170,55.04,77809.77,0.0,0.98613,1e-05,2.76782]
[1776440102200,55.04,77798.16,0.0,0.98603,1e-05,2.78405]
[1776440103557,55.04,77807.89,0.0,0.98611,1e-05,2.77106]
[1776440105216,55.04,77806.38,0.0,0.98609,1e-05,2.77345]
[1776440106259,55.04,77793.7,0.0,0.98599,1e-05,2.79119]
[1776440107281,55.04,77788.43,0.0,0.98594,1e-05,2.79852]
[1776440108289,55.04,77774.72,0.0,0.98583,1e-05,2.8179]
[1776440109294,55.04,77765.86,0.0,0.98575,1e-05,2.8304]
[1776440111327,55.04,77769.13,0.0,0.98578,1e-05,2.82586]
[1776440116344,55.04,77761.83,0.0,0.98572,1e-05,2.83646]
[1776440117351,55.04,77755.71,0.0,0.98567,1e-05,2.84513]
[1776440118358,55.04,77757.99,0.0,0.98568,1e-05,2.84194]
[1776440121379,55.04,77763.19,0.0,0.98573,1e-05,2.83471]
[1776440123701,55.04,77771.05,0.0,0.98579,1e-05,2.82377]
[1776440125411,55.04,77781.62,0.0,0.98588,1e-05,2.80911]
[1776440126418,55.05,77796.56,0.0,0.986,1e-05,2.78842]
[1776440127429,55.05,77806.88,0.0,0.98609,1e-05,2.77412]
[1776440128432,55.05,77808.48,0.0,0.9861,1e-05,2.77218]
[1776440130450,55.05,77799.01,0.0,0.98602,1e-05,2.78543]
[1776440131456,55.05,77793.77,0.0,0.98599,1e-05,2.79132]
[1776440133790,55.05,77789.63,0.0,0.98595,1e-05,2.79728]
[1776440136491,55.05,77784.61,0.0,0.98591,1e-05,2.80459]
[1776440137498,55.05,77782.53,0.0,0.98589,1e-05,2.80758]
[1776440142534,55.05,77785.56,0.0,0.98591,1e-05,2.80377]
[1776440143886,55.05,77764.17,0.0,0.98573,1e-05,2.83391]
[1776440145554,55.05,77765.01,0.0,0.98574,1e-05,2.8328]
[1776440148576,55.05,77760.88,0.0,0.9857,1e-05,2.83871]
[1776440151597,55.05,77766.4,0.0,0.98575,1e-05,2.83102]
[1776440152603,55.05,77778.61,0.0,0.98585,1e-05,2.81396]
[1776440153955,55.05,77788.41,0.0,0.98593,1e-05,2.80036]
[1776440159652,55.06,77787.29,0.0,0.98592,1e-05,2.80243]
[1776440164032,55.06,77809.08,0.0,0.9861,1e-05,2.77245]
[1776440165699,55.06,77820.88,0.0,0.98619,1e-05,2.7564]
[1776440166710,55.06,77822.79,0.0,0.98621,1e-05,2.75394]
[1776440168721,55.06,77830.68,0.0,0.98627,1e-05,2.74345]
[1776440169728,55.06,77832.39,0.0,0.98628,1e-05,2.7413]
[1776440174103,55.07,77837.86,0.0,0.98632,1e-05,2.73478]
[1776440178818,55.06,77832.78,0.0,0.98629,1e-05,2.74067]
[1776440179825,55.06,77822.38,0.0,0.9862,1e-05,2.75511]
[1776440184173,55.06,77830.72,0.0,0.98627,1e-05,2.7433]
[1776440184867,55.06,77830.72,0.0,0.98627,1e-05,2.7435]
[1776440186881,55.06,77836.3,0.0,0.98631,1e-05,2.73626]
[1776440188903,55.06,77846.38,0.0,0.98639,1e-05,2.72272]
[1776440189906,55.06,77856.91,0.0,0.98648,1e-05,2.70788]
[1776440192923,55.05,77865.78,0.0,0.98657,1e-05,2.69217]
[1776440196951,55.04,77859.11,0.0,0.98654,1e-05,2.69825]
[1776440198966,55.03,77849.22,0.0,0.98647,1e-05,2.71014]
[1776440199972,55.03,77842.93,0.0,0.98642,1e-05,2.71869]
[1776440200979,55.03,77828.25,0.0,0.98629,1e-05,2.73916]
[1776440201993,55.03,77815.36,0.0,0.98619,1e-05,2.75686]
[1776440202995,55.04,77801.59,0.0,0.98607,1e-05,2.77617]
[1776440207028,55.04,77814.19,0.0,0.98617,1e-05,2.75937]
[1776440210066,55.04,77821.92,0.0,0.98624,1e-05,2.74907]
[1776440211089,55.04,77828.53,0.0,0.98629,1e-05,2.73937]
[1776440212072,55.04,77820.27,0.0,0.98622,1e-05,2.75088]
[1776440216098,55.04,77812.16,0.0,0.98615,1e-05,2.76276]
[1776440220133,55.04,77803.36,0.0,0.98608,1e-05,2.77552]
[1776440221141,55.04,77794.75,0.0,0.98601,1e-05,2.78758]
[1776440222147,55.04,77805.35,0.0,0.98609,1e-05,2.77304]
[1776440223155,55.04,77810.69,0.0,0.98614,1e-05,2.76582]
[1776440228190,55.05,77811.98,0.0,0.98614,1e-05,2.76484]
[1776440233225,55.05,77806.25,0.0,0.98609,1e-05,2.77353]
[1776440235241,55.05,77805.28,0.0,0.98608,1e-05,2.77515]
[1776440238259,55.05,77810.31,0.0,0.98612,1e-05,2.76862]
[1776440243296,55.06,77815.47,0.0,0.98616,1e-05,2.76222]
[1776440244302,55.06,77815.78,0.0,0.98616,1e-05,2.76196]
[1776440248330,55.06,77821.76,0.0,0.98621,1e-05,2.75333]
[1776440249338,55.06,77830.97,0.0,0.98629,1e-05,2.74088]
[1776440250344,55.06,77832.97,0.0,0.9863,1e-05,2.73834]
[1776440255380,55.06,77829.96,0.0,0.98628,1e-05,2.74199]
[1776440257393,55.06,77820.19,0.0,0.98619,1e-05,2.75577]
[1776440258405,55.06,77817.98,0.0,0.98618,1e-05,2.75898]
[1776440262432,55.07,77810.73,0.0,0.98611,1e-05,2.7696]
[1776440263448,55.07,77804.6,0.0,0.98606,1e-05,2.77821]
[1776440264745,55.07,77773.29,0.0,0.9858,1e-05,2.82194]
[1776440266474,55.07,77752.33,0.0,0.98562,1e-05,2.85144]
[1776440267540,55.06,77744.57,0.0,0.98556,1e-05,2.86152]
[1776440268494,55.06,77761.33,0.0,0.9857,1e-05,2.83783]
[1776440269496,55.06,77775.8,0.0,0.98583,1e-05,2.81751]
[1776440271510,55.07,77772.77,0.0,0.9858,1e-05,2.82186]
[1776440274822,55.07,77755.1,0.0,0.98565,1e-05,2.84684]
[1776440276545,55.07,77749.35,0.0,0.9856,1e-05,2.85502]
[1776440277553,55.07,77745.61,0.0,0.98557,1e-05,2.8603]
[1776440278560,55.07,77740.31,0.0,0.98552,1e-05,2.86779]
[1776440279566,55.07,77739.04,0.0,0.98551,1e-05,2.86956]
[1776440283659,55.06,77732.07,0.0,0.98546,1e-05,2.87929]
[1776440284899,55.06,77745.06,0.0,0.98557,1e-05,2.86078]
[1776440285625,55.06,77745.06,0.0,0.98557,1e-05,2.86074]
[1776440287631,55.06,77752.72,0.0,0.98563,1e-05,2.84986]
[1776440288637,55.06,77750.72,0.0,0.98562,1e-05,2.85268]
[1776440289645,55.06,77745.21,0.0,0.98557,1e-05,2.86047]
[1776440291658,55.06,77740.08,0.0,0.98552,1e-05,2.8677]
[1776440295000,55.06,77742.52,0.0,0.98555,1e-05,2.86413]
[1776440295693,55.06,77742.52,0.0,0.98555,1e-05,2.86411]
[1776440300722,55.06,77746.92,0.0,0.98558,1e-05,2.85774]
[1776440301731,55.06,77752.7,0.0,0.98563,1e-05,2.84956]
[1776440302736,55.06,77759.92,0.0,0.98569,1e-05,2.83938]
[1776440303743,55.06,77764.99,0.0,0.98574,1e-05,2.83226]
[1776440305756,55.06,77766.56,0.0,0.98575,1e-05,2.83012]
[1776440310793,55.06,77767.9,0.0,0.98576,1e-05,2.82844]
[1776440315152,55.06,77761.42,0.0,0.98571,1e-05,2.83623]
[1776440318848,55.07,77767.54,0.0,0.98576,1e-05,2.82779]
[1776440319855,55.07,77772.71,0.0,0.98581,1e-05,2.8206]
[1776440323886,55.07,77775.05,0.0,0.98582,1e-05,2.81761]
[1776440326914,55.06,77782.43,0.0,0.9859,1e-05,2.80547]
[1776440327916,55.06,77787.59,0.0,0.98594,1e-05,2.79837]
[1776440328921,55.06,77794.32,0.0,0.98599,1e-05,2.78911]
[1776440329929,55.06,77793.74,0.0,0.98599,1e-05,2.79004]
[1776440335295,55.06,77793.87,0.0,0.98599,1e-05,2.79043]
[1776440338993,55.07,77803.05,0.0,0.98606,1e-05,2.77816]
[1776440341008,55.07,77797.07,0.0,0.98601,1e-05,2.78671]
[1776440343021,55.07,77793.32,0.0,0.98598,1e-05,2.79214]
[1776440347048,55.07,77784.42,0.0,0.9859,1e-05,2.80496]
[1776440348057,55.07,77773.95,0.0,0.98581,1e-05,2.81968]
[1776440349064,55.07,77781.51,0.0,0.98587,1e-05,2.80916]
[1776440350071,55.07,77788.75,0.0,0.98593,1e-05,2.79913]
[1776440351077,55.07,77782.0,0.0,0.98588,1e-05,2.80863]
[1776440352112,55.07,77774.99,0.0,0.98582,1e-05,2.81851]
[1776440353098,55.07,77765.23,0.0,0.98574,1e-05,2.83226]
[1776440354104,55.07,77758.43,0.0,0.98568,1e-05,2.84186]
[1776440355111,55.07,77753.47,0.0,0.98564,1e-05,2.84888]
[1776440357129,55.07,77747.77,0.0,0.98559,1e-05,2.85693]
[1776440359143,55.07,77743.94,0.0,0.98556,1e-05,2.86232]
[1776440362172,55.07,77733.64,0.0,0.98547,1e-05,2.87682]
[1776440365190,55.07,77727.94,0.0,0.98542,1e-05,2.88477]
[1776440367204,55.07,77721.67,0.0,0.98537,1e-05,2.89358]
[1776440372236,55.07,77718.31,0.0,0.98535,1e-05,2.89646]
[1776440375264,55.07,77705.73,0.0,0.98524,1e-05,2.91426]
[1776440376265,55.07,77695.95,0.0,0.98516,1e-05,2.92823]
[1776440378278,55.06,77704.76,0.0,0.98523,1e-05,2.9153]
[1776440379287,55.06,77709.83,0.0,0.98528,1e-05,2.90792]
[1776440382307,55.06,77715.85,0.0,0.98533,1e-05,2.89905]
[1776440385328,55.06,77728.65,0.0,0.98544,1e-05,2.88057]
[1776440390365,55.06,77734.67,0.0,0.9855,1e-05,2.87184]
[1776440395399,55.06,77732.73,0.0,0.98548,1e-05,2.87441]
[1776440399426,55.06,77726.2,0.0,0.98543,1e-05,2.88355]
[1776440400434,55.06,77719.55,0.0,0.98537,1e-05,2.89298]
[1776440402447,55.06,77714.76,0.0,0.98533,1e-05,2.89969]
[1776440407486,55.06,77715.63,0.0,0.98534,1e-05,2.89805]
[1776440412522,55.06,77713.63,0.0,0.98532,1e-05,2.90052]
[1776440417554,55.05,77715.93,0.0,0.98535,1e-05,2.89682]
[1776440422589,55.05,77716.37,0.0,0.98535,1e-05,2.89581]
[1776440427626,55.05,77718.16,0.0,0.98537,1e-05,2.89289]
[1776440431662,55.05,77726.18,0.0,0.98545,1e-05,2.87962]
[1776440432668,55.05,77730.33,0.0,0.98548,1e-05,2.87366]
[1776440437699,55.05,77729.75,0.0,0.98548,1e-05,2.8743]
[1776440442735,55.05,77723.54,0.0,0.98543,1e-05,2.88296]
[1776440447772,55.05,77722.33,0.0,0.98542,1e-05,2.88443]
[1776440452809,55.05,77722.53,0.0,0.98542,1e-05,2.88386]
[1776440457840,55.05,77718.02,0.0,0.98538,1e-05,2.89003]
[1776440462890,55.04,77705.11,0.0,0.98527,1e-05,2.90821]
[1776440463882,55.04,77715.3,0.0,0.98536,1e-05,2.89349]
[1776440464935,55.04,77708.99,0.0,0.98531,1e-05,2.90246]
[1776440466238,55.04,77667.14,0.0,0.98494,1e-05,2.96301]
[1776440466941,55.04,77667.14,0.0,0.98494,1e-05,2.96292]
[1776440467961,55.04,77677.95,0.0,0.98505,1e-05,2.94576]
[1776440468954,55.04,77693.37,0.0,0.98518,1e-05,2.92331]
[1776440470970,55.04,77698.71,0.0,0.98523,1e-05,2.9155]
[1776440473986,55.03,77703.35,0.0,0.98527,1e-05,2.90838]
[1776440474987,55.03,77719.17,0.0,0.98541,1e-05,2.88566]
[1776440476306,55.03,77707.8,0.0,0.98531,1e-05,2.90187]
[1776440477000,55.03,77707.8,0.0,0.98531,1e-05,2.90178]
[1776440478007,55.03,77696.9,0.0,0.98522,1e-05,2.91746]
[1776440479015,55.03,77695.58,0.0,0.98521,1e-05,2.91925]
[1776440482043,55.03,77707.46,0.0,0.98531,1e-05,2.90175]
[1776440484057,55.03,77701.24,0.0,0.98526,1e-05,2.91062]
[1776440485068,55.03,77687.69,0.0,0.98514,1e-05,2.93016]
[1776440486417,55.03,77674.74,0.0,0.98503,1e-05,2.94872]
[1776440487082,55.03,77674.74,0.0,0.98503,1e-05,2.9484]
[1776440489095,55.03,77683.05,0.0,0.9851,1e-05,2.9362]
[1776440492117,55.03,77687.28,0.0,0.98515,1e-05,2.92811]
[1776440495141,55.03,77693.94,0.0,0.98521,1e-05,2.9181]
[1776440496488,55.02,77695.27,0.0,0.98522,1e-05,2.91608]
[1776440501184,55.02,77701.49,0.0,0.98528,1e-05,2.9066]
[1776440503203,55.02,77693.17,0.0,0.98521,1e-05,2.9184]
[1776440504205,55.02,77683.99,0.0,0.98513,1e-05,2.93156]
[1776440505212,55.02,77677.92,0.0,0.98508,1e-05,2.94022]
[1776440506563,55.02,77671.38,0.0,0.98502,1e-05,2.94957]
[1776440508236,55.02,77671.81,0.0,0.98503,1e-05,2.94863]
[1776440513272,55.02,77671.12,0.0,0.98503,1e-05,2.94879]
[1776440517301,55.01,77664.28,0.0,0.98497,1e-05,2.95806]
[1776440518307,55.01,77658.78,0.0,0.98492,1e-05,2.9659]
[1776440519315,55.0,77658.88,0.0,0.98493,1e-05,2.96372]
[1776440520322,55.0,77664.3,0.0,0.98499,1e-05,2.9538]
[1776440521330,54.99,77672.67,0.0,0.98507,1e-05,2.94144]
[1776440522339,54.99,77673.19,0.0,0.98508,1e-05,2.94052]
[1776440526364,54.99,77665.14,0.0,0.98501,1e-05,2.95156]
[1776440527375,54.98,77653.23,0.0,0.98492,1e-05,2.96665]
[1776440528392,54.98,77642.69,0.0,0.98482,1e-05,2.98209]
[1776440529390,54.96,77638.26,0.0,0.98481,1e-05,2.98385]
[1776440530398,54.96,77643.42,0.0,0.98486,1e-05,2.97628]
[1776440532415,54.95,77633.95,0.0,0.9848,1e-05,2.98578]
[1776440533418,54.94,77632.94,0.0,0.9848,1e-05,2.98495]
[1776440535432,54.92,77627.11,0.0,0.98478,1e-05,2.98902]
[1776440537452,54.91,77620.48,0.0,0.98473,1e-05,2.9965]
[1776440538457,54.9,77603.73,0.0,0.98459,1e-05,3.01897]
[1776440539463,54.88,77595.92,0.0,0.98455,1e-05,3.0255]
[1776440540472,54.86,77590.51,0.0,0.98454,1e-05,3.02766]
[1776440542486,54.8,77569.58,0.0,0.98443,1e-05,3.0453]
[1776440543494,54.79,77549.77,0.0,0.98427,1e-05,3.07186]
[1776440544500,54.79,77540.71,0.0,0.98419,1e-05,3.08519]
[1776440545506,54.77,77534.2,0.0,0.98415,1e-05,3.09115]
[1776440546550,54.76,77529.62,0.0,0.98413,1e-05,3.09411]
[1776440548529,54.72,77527.55,0.0,0.98416,1e-05,3.08921]
[1776440553566,54.66,77535.27,0.0,0.98433,1e-05,3.0603]
[1776440555578,54.66,77540.14,0.0,0.98438,1e-05,3.05229]
[1776440558600,54.66,77533.01,0.0,0.98432,1e-05,3.06209]
[1776440563638,54.65,77532.21,0.0,0.98432,1e-05,3.06168]
[1776440567670,54.64,77523.32,0.0,0.98425,1e-05,3.07381]
[1776440568676,54.64,77522.99,0.0,0.98425,1e-05,3.07396]
[1776440572705,54.64,77511.79,0.0,0.98415,1e-05,3.08955]
[1776440573712,54.63,77505.49,0.0,0.9841,1e-05,3.09837]
[1776440577071,54.63,77488.76,0.0,0.98394,1e-05,3.12317]
[1776440577781,54.63,77488.76,0.0,0.98395,1e-05,3.12273]
[1776440578751,54.63,77485.67,0.0,0.98392,1e-05,3.12659]
[1776440582778,54.6,77476.73,0.0,0.98387,1e-05,3.1349]
[1776440583790,54.59,77488.79,0.0,0.98401,1e-05,3.11139]
[1776440588820,54.56,77500.54,0.0,0.98416,1e-05,3.08791]
[1776440589846,54.56,77500.54,0.0,0.98416,1e-05,3.08753]
[1776440590871,54.55,77506.31,0.0,0.98424,1e-05,3.07481]
[1776440591850,54.55,77517.52,0.0,0.98434,1e-05,3.05783]
[1776440592855,54.55,77499.64,0.0,0.98418,1e-05,3.08462]
[1776440593869,54.54,77482.73,0.0,0.98402,1e-05,3.10966]
[1776440597217,54.52,77477.66,0.0,0.984,1e-05,3.1128]
[1776440602939,54.51,77480.63,0.0,0.98405,1e-05,3.10574]
[1776440604947,54.5,77492.43,0.0,0.98418,1e-05,3.08326]
[1776440605955,54.48,77498.64,0.0,0.98426,1e-05,3.07001]
[1776440607296,54.48,77510.33,0.0,0.98437,1e-05,3.05199]
[1776440608981,54.48,77516.73,0.0,0.98444,1e-05,3.04173]
[1776440610994,54.47,77508.18,0.0,0.98438,1e-05,3.05166]
[1776440615024,54.45,77503.88,0.0,0.98437,1e-05,3.05231]
[1776440616050,54.45,77493.92,0.0,0.98428,1e-05,3.06707]
[1776440617368,54.45,77482.14,0.0,0.98417,1e-05,3.08464]
[1776440619050,54.45,77483.29,0.0,0.98418,1e-05,3.08252]
[1776440621066,54.44,77483.93,0.0,0.98419,1e-05,3.08083]
[1776440623081,54.44,77494.86,0.0,0.9843,1e-05,3.0635]
[1776440624086,54.44,77498.45,0.0,0.98434,1e-05,3.05773]
[1776440626102,54.43,77485.97,0.0,0.98423,1e-05,3.07569]
[1776440627455,54.43,77479.84,0.0,0.98417,1e-05,3.08467]
[1776440630136,54.43,77476.02,0.0,0.98414,1e-05,3.08977]
[1776440634163,54.42,77470.96,0.0,0.9841,1e-05,3.09601]
[1776440639201,54.42,77475.61,0.0,0.98416,1e-05,3.08704]
[1776440643233,54.41,77488.76,0.0,0.98429,1e-05,3.06556]
[1776440644241,54.41,77498.99,0.0,0.98438,1e-05,3.04969]
[1776440645246,54.41,77512.11,0.0,0.98451,1e-05,3.02957]
[1776440646254,54.36,77515.37,0.0,0.98462,1e-05,3.01112]
[1776440647595,54.34,77516.32,0.0,0.98464,1e-05,3.0071]
[1776440649272,54.34,77508.99,0.0,0.98458,1e-05,3.0168]
[1776440651286,54.33,77508.25,0.0,0.98459,1e-05,3.01531]
[1776440655313,54.31,77514.71,0.0,0.98467,1e-05,3.00149]
[1776440657665,54.3,77512.7,0.0,0.98467,1e-05,3.00171]
[1776440659346,54.3,77510.16,0.0,0.98465,1e-05,3.00508]
[1776440661355,54.3,77515.4,0.0,0.9847,1e-05,2.99679]
[1776440663368,54.3,77518.25,0.0,0.98473,1e-05,2.99212]
[1776440668407,54.29,77519.19,0.0,0.98475,1e-05,2.98969]
[1776440673447,54.29,77516.72,0.0,0.98474,1e-05,2.99083]
[1776440678480,54.28,77516.99,0.0,0.98475,1e-05,2.98944]
[1776440682509,54.28,77522.6,0.0,0.9848,1e-05,2.9803]
[1776440685530,54.28,77527.97,0.0,0.98485,1e-05,2.97179]
[1776440688550,54.28,77533.47,0.0,0.9849,1e-05,2.96315]
[1776440690565,54.28,77537.19,0.0,0.98494,1e-05,2.95735]
[1776440695611,54.27,77542.74,0.0,0.98499,1e-05,2.94837]
[1776440697614,54.27,77551.26,0.0,0.98507,1e-05,2.93571]
[1776440698622,54.27,77541.0,0.0,0.98498,1e-05,2.95075]
[1776440699628,54.27,77537.56,0.0,0.98495,1e-05,2.95571]
[1776440702679,54.27,77545.39,0.0,0.98502,1e-05,2.94376]
[1776440703670,54.27,77556.55,0.0,0.98513,1e-05,2.92618]
[1776440704682,54.27,77563.03,0.0,0.98519,1e-05,2.91655]
[1776440709713,54.24,77567.09,0.0,0.98526,1e-05,2.90513]
[1776440712737,54.23,77556.36,0.0,0.98518,1e-05,2.91755]
[1776440713741,54.23,77564.84,0.0,0.98526,1e-05,2.90406]
[1776440716761,54.21,77558.55,0.0,0.98522,1e-05,2.91]
[1776440718780,54.2,77562.66,0.0,0.98527,1e-05,2.90184]
[1776440719834,54.2,77568.72,0.0,0.98533,1e-05,2.89195]
[1776440720812,54.2,77575.44,0.0,0.98539,1e-05,2.88218]
[1776440721844,54.19,77590.57,0.0,0.98554,1e-05,2.85827]
[1776440724834,54.18,77581.72,0.0,0.98548,1e-05,2.8681]
[1776440725840,54.18,77574.96,0.0,0.98542,1e-05,2.87687]
[1776440727855,54.17,77579.87,0.0,0.98548,1e-05,2.86773]
[1776440732890,54.15,77583.62,0.0,0.98555,1e-05,2.85583]
[1776440733897,54.14,77595.04,0.0,0.98565,1e-05,2.83845]
[1776440734904,54.14,77604.68,0.0,0.98574,1e-05,2.82373]
[1776440737924,54.13,77612.82,0.0,0.98583,1e-05,2.80943]
[1776440741954,54.11,77620.36,0.0,0.98591,1e-05,2.79525]
[1776440742961,54.11,77627.47,0.0,0.98598,1e-05,2.78434]
[1776440746989,54.1,77635.89,0.0,0.98607,1e-05,2.76916]
[1776440750010,54.09,77642.09,0.0,0.98613,1e-05,2.75805]
[1776440752025,54.08,77647.75,0.0,0.98619,1e-05,2.74855]
[1776440753030,54.08,77652.84,0.0,0.98624,1e-05,2.74067]
[1776440757060,54.07,77665.09,0.0,0.98636,1e-05,2.72062]
[1776440762093,54.05,77663.1,0.0,0.98636,1e-05,2.71982]
[1776440767129,54.04,77664.46,0.0,0.98639,1e-05,2.71443]
[1776440768477,54.03,77657.4,0.0,0.98634,1e-05,2.72353]
[1776440771158,54.02,77647.07,0.0,0.98626,1e-05,2.73575]
[1776440773171,54.02,77637.31,0.0,0.98619,1e-05,2.7479]
[1776440775185,54.01,77628.27,0.0,0.98612,1e-05,2.75905]
[1776440776191,54.01,77622.57,0.0,0.98608,1e-05,2.76628]
[1776440777203,54.0,77617.21,0.0,0.98604,1e-05,2.77304]
[1776440778548,54.0,77613.78,0.0,0.98602,1e-05,2.77707]
[1776440781225,53.99,77616.67,0.0,0.98605,1e-05,2.77054]
[1776440782233,53.99,77623.84,0.0,0.98612,1e-05,2.75964]
[1776440787271,53.97,77622.66,0.0,0.98613,1e-05,2.75742]
[1776440792304,53.96,77620.65,0.0,0.98615,1e-05,2.75487]
[1776440795325,53.95,77615.65,0.0,0.98612,1e-05,2.75958]
[1776440796340,53.94,77607.82,0.0,0.98606,1e-05,2.76983]
[1776440797340,53.94,77601.28,0.0,0.986,1e-05,2.77828]
[1776440800360,53.93,77596.26,0.0,0.98598,1e-05,2.78294]
[1776440805395,53.91,77594.6,0.0,0.98599,1e-05,2.78119]
[1776440810430,53.89,77587.62,0.0,0.98595,1e-05,2.78701]
[1776440811438,53.89,77586.7,0.0,0.98595,1e-05,2.78749]
[1776440812447,53.89,77595.62,0.0,0.98603,1e-05,2.774]
[1776440813452,53.88,77598.64,0.0,0.98606,1e-05,2.76891]
[1776440815466,53.88,77591.28,0.0,0.98601,1e-05,2.77775]
[1776440816473,53.87,77588.47,0.0,0.98599,1e-05,2.78093]
[1776440817482,53.87,77577.03,0.0,0.98589,1e-05,2.7964]
[1776440818830,53.86,77567.05,0.0,0.98582,1e-05,2.80895]
[1776440820502,53.86,77560.29,0.0,0.98576,1e-05,2.81778]
[1776440821512,53.86,77556.4,0.0,0.98574,1e-05,2.82248]
[1776440823522,53.86,77557.99,0.0,0.98575,1e-05,2.82047]
[1776440825546,53.86,77552.56,0.0,0.98571,1e-05,2.82754]
[1776440826543,53.85,77553.16,0.0,0.98572,1e-05,2.82577]
[1776440827550,53.85,77545.88,0.0,0.98566,1e-05,2.83536]
[1776440828904,53.84,77535.9,0.0,0.98558,1e-05,2.84899]
[1776440831579,53.85,77534.24,0.0,0.98556,1e-05,2.85159]
[1776440832587,53.85,77544.67,0.0,0.98565,1e-05,2.83659]
[1776440833593,53.84,77539.7,0.0,0.98561,1e-05,2.84285]
[1776440835608,53.83,77534.0,0.0,0.98557,1e-05,2.84922]
[1776440838976,53.82,77543.17,0.0,0.98568,1e-05,2.8322]
[1776440843663,53.8,77545.54,0.0,0.98572,1e-05,2.82515]
[1776440845676,53.8,77538.23,0.0,0.98567,1e-05,2.83389]
[1776440846684,53.79,77534.83,0.0,0.98564,1e-05,2.83789]
[1776440849707,53.78,77539.84,0.0,0.9857,1e-05,2.8279]
[1776440851721,53.77,77542.93,0.0,0.98575,1e-05,2.82013]
[1776440853748,53.77,77536.41,0.0,0.9857,1e-05,2.82774]
[1776440856759,53.76,77527.54,0.0,0.98564,1e-05,2.83784]
[1776440858774,53.75,77532.49,0.0,0.98569,1e-05,2.82883]
[1776440859775,53.75,77542.93,0.0,0.98579,1e-05,2.81288]
[1776440860782,53.74,77546.14,0.0,0.98582,1e-05,2.8074]
[1776440863809,53.73,77551.31,0.0,0.98588,1e-05,2.79741]
[1776440864822,53.73,77545.49,0.0,0.98584,1e-05,2.80491]
[1776440869865,53.71,77549.26,0.0,0.98589,1e-05,2.79526]
[1776440871863,53.7,77559.92,0.0,0.98599,1e-05,2.77837]
[1776440872870,53.7,77561.94,0.0,0.98602,1e-05,2.77469]
[1776440874883,53.69,77563.89,0.0,0.98604,1e-05,2.77034]
[1776440877911,53.68,77573.95,0.0,0.98614,1e-05,2.75374]
[1776440879916,53.68,77576.55,0.0,0.98617,1e-05,2.74854]
[1776440880925,53.67,77583.56,0.0,0.98624,1e-05,2.73791]
[1776440885959,53.66,77571.24,0.0,0.98615,1e-05,2.75166]
[1776440886966,53.66,77567.71,0.0,0.98613,1e-05,2.7559]
[1776440888979,53.65,77576.07,0.0,0.9862,1e-05,2.74358]
[1776440889987,53.65,77576.12,0.0,0.98621,1e-05,2.74277]
[1776440893009,53.65,77565.57,0.0,0.98612,1e-05,2.7575]
[1776440894016,53.65,77565.68,0.0,0.98612,1e-05,2.75761]
[1776440899052,53.66,77562.78,0.0,0.98608,1e-05,2.763]
[1776440901066,53.65,77581.93,0.0,0.98625,1e-05,2.73539]
[1776440902073,53.65,77583.12,0.0,0.98626,1e-05,2.73298]
[1776440903079,53.65,77570.61,0.0,0.98616,1e-05,2.7499]
[1776440904088,53.65,77565.28,0.0,0.98612,1e-05,2.75668]
[1776440905096,53.64,77564.21,0.0,0.98612,1e-05,2.75743]
[1776440910136,53.64,77564.21,0.0,0.98613,1e-05,2.75562]
[1776440912143,53.63,77555.41,0.0,0.98606,1e-05,2.76611]
[1776440914156,53.63,77564.98,0.0,0.98615,1e-05,2.75097]
[1776440915169,53.62,77568.35,0.0,0.98619,1e-05,2.74545]
[1776440916175,53.62,77562.7,0.0,0.98614,1e-05,2.75269]
[1776440917181,53.62,77562.94,0.0,0.98614,1e-05,2.75263]
[1776440918203,53.62,77568.02,0.0,0.98619,1e-05,2.74468]
[1776440919580,53.62,77588.78,0.0,0.98637,1e-05,2.71472]
[1776440921212,53.61,77595.61,0.0,0.98643,1e-05,2.70373]
[1776440922220,53.61,77594.0,0.0,0.98643,1e-05,2.7053]
[1776440924234,53.6,77580.61,0.0,0.98632,1e-05,2.72269]
[1776440925240,53.6,77579.12,0.0,0.98631,1e-05,2.72406]
[1776440928261,53.59,77589.83,0.0,0.98642,1e-05,2.70691]
[1776440929650,53.58,77590.48,0.0,0.98643,1e-05,2.70463]
[1776440934309,53.57,77596.83,0.0,0.9865,1e-05,2.69305]
[1776440935311,53.57,77601.94,0.0,0.98654,1e-05,2.68528]
[1776440937324,53.56,77606.74,0.0,0.98659,1e-05,2.67733]
[1776440942360,53.55,77606.77,0.0,0.98661,1e-05,2.67413]
[1776440943369,53.55,77613.87,0.0,0.98667,1e-05,2.66368]
[1776440944376,53.55,77611.47,0.0,0.98665,1e-05,2.6664]
[1776440945383,53.54,77605.47,0.0,0.98661,1e-05,2.67409]
[1776440947400,53.54,77604.33,0.0,0.98661,1e-05,2.67442]
[1776440949791,53.53,77597.32,0.0,0.98656,1e-05,2.68226]
[1776440952446,53.52,77591.75,0.0,0.98652,1e-05,2.68872]
[1776440953451,53.52,77589.53,0.0,0.98651,1e-05,2.69117]
[1776440954453,53.52,77578.25,0.0,0.98642,1e-05,2.70627]
[1776440955457,53.52,77566.76,0.0,0.98632,1e-05,2.72274]
[1776440956467,53.52,77559.32,0.0,0.98625,1e-05,2.73353]
[1776440957470,53.52,77555.81,0.0,0.98622,1e-05,2.73879]
[1776440959861,53.53,77552.74,0.0,0.98619,1e-05,2.74398]
[1776440962571,53.53,77584.33,0.0,0.98646,1e-05,2.69982]
[1776440963535,53.53,77655.24,0.0,0.98703,1e-05,2.6022]
[1776440964556,53.52,77655.24,0.0,0.98704,1e-05,2.60079]
[1776440965557,53.52,77648.42,0.0,0.98699,1e-05,2.61005]
[1776440966713,53.52,77637.49,0.0,0.9869,1e-05,2.62494]
[1776440967571,53.52,77602.71,0.0,0.98662,1e-05,2.67176]
[1776440968571,53.52,77562.9,0.0,0.98629,1e-05,2.72709]
[1776440969980,53.52,77544.34,0.0,0.98613,1e-05,2.75357]
[1776440970599,53.52,77544.34,0.0,0.98613,1e-05,2.75384]
[1776440971616,53.52,77551.04,0.0,0.98619,1e-05,2.74313]
[1776440973622,53.52,77541.8,0.0,0.98611,1e-05,2.75678]
[1776440974631,53.52,77527.7,0.0,0.98599,1e-05,2.77711]
[1776440976643,53.52,77535.48,0.0,0.98606,1e-05,2.76646]
[1776440977650,53.52,77560.6,0.0,0.98627,1e-05,2.73012]
[1776440978663,53.52,77571.36,0.0,0.98637,1e-05,2.71428]
[1776440982729,53.51,77564.87,0.0,0.98632,1e-05,2.72134]
[1776440983693,53.51,77527.69,0.0,0.98601,1e-05,2.77358]
[1776440984702,53.51,77515.93,0.0,0.98591,1e-05,2.79043]
[1776440985709,53.51,77511.87,0.0,0.98587,1e-05,2.79647]
[1776440987721,53.51,77518.75,0.0,0.98593,1e-05,2.78698]
[1776440990135,53.51,77530.03,0.0,0.98603,1e-05,2.77022]
[1776440990744,53.5,77530.03,0.0,0.98604,1e-05,2.76862]
[1776440991749,53.5,77538.87,0.0,0.98612,1e-05,2.75603]
[1776440992783,53.5,77544.56,0.0,0.98617,1e-05,2.74718]
[1776440994770,53.49,77534.8,0.0,0.9861,1e-05,2.75954]
[1776440995777,53.49,77532.38,0.0,0.98608,1e-05,2.76221]
[1776440997791,53.48,77527.33,0.0,0.98605,1e-05,2.76785]
[1776440998805,53.48,77519.7,0.0,0.98598,1e-05,2.77797]
[1776441000222,53.48,77508.38,0.0,0.98589,1e-05,2.79443]
[1776441001898,53.48,77500.81,0.0,0.98582,1e-05,2.80491]
[1776441002838,53.48,77500.81,0.0,0.98582,1e-05,2.80509]
[1776441003844,53.48,77488.53,0.0,0.98571,1e-05,2.82299]
[1776441005859,53.48,77471.14,0.0,0.98555,1e-05,2.84964]
[1776441006865,53.49,77459.25,0.0,0.98545,1e-05,2.86721]
[1776441010295,53.49,77465.03,0.0,0.9855,1e-05,2.85894]
[1776441013917,53.49,77471.69,0.0,0.98555,1e-05,2.85028]
[1776441014925,53.49,77481.99,0.0,0.98564,1e-05,2.83539]
[1776441015931,53.49,77486.46,0.0,0.98568,1e-05,2.82903]
[1776441016938,53.49,77497.46,0.0,0.98577,1e-05,2.81326]
[1776441017955,53.49,77505.44,0.0,0.98584,1e-05,2.80174]
[1776441018951,53.49,77507.41,0.0,0.98586,1e-05,2.79928]
[1776441020968,53.5,77500.88,0.0,0.9858,1e-05,2.80905]
[1776441021973,53.5,77506.9,0.0,0.98585,1e-05,2.80056]
[1776441024009,53.49,77514.29,0.0,0.98592,1e-05,2.78928]
[1776441029030,53.48,77515.07,0.0,0.98595,1e-05,2.78406]
[1776441031043,53.47,77506.1,0.0,0.98588,1e-05,2.79463]
[1776441032052,53.47,77494.96,0.0,0.9858,1e-05,2.809]
[1776441036078,53.46,77489.95,0.0,0.98577,1e-05,2.81385]
[1776441037085,53.46,77501.23,0.0,0.98586,1e-05,2.79757]
[1776441038093,53.45,77522.21,0.0,0.98605,1e-05,2.76588]
[1776441040109,53.44,77534.0,0.0,0.98616,1e-05,2.74756]
[1776441041119,53.44,77540.85,0.0,0.98623,1e-05,2.73712]
[1776441042122,53.44,77541.95,0.0,0.98624,1e-05,2.73485]
[1776441045143,53.43,77554.55,0.0,0.98635,1e-05,2.71636]
[1776441046149,53.43,77546.59,0.0,0.98628,1e-05,2.72758]
[1776441047166,53.43,77551.75,0.0,0.98633,1e-05,2.71892]
[1776441052198,53.41,77554.86,0.0,0.98638,1e-05,2.71046]
[1776441053203,53.41,77568.42,0.0,0.9865,1e-05,2.6908]
[1776441054210,53.41,77581.33,0.0,0.98661,1e-05,2.67218]
[1776441055257,53.4,77583.23,0.0,0.98663,1e-05,2.66895]
[1776441056236,53.4,77591.4,0.0,0.9867,1e-05,2.65704]
[1776441057243,53.4,77594.01,0.0,0.98673,1e-05,2.65287]
[1776441059256,53.4,77588.15,0.0,0.98669,1e-05,2.65987]
[1776441062278,53.39,77583.04,0.0,0.98665,1e-05,2.66527]
[1776441063285,53.39,77588.09,0.0,0.9867,1e-05,2.65771]
[1776441065300,53.38,77588.16,0.0,0.9867,1e-05,2.65651]
[1776441066307,53.38,77583.12,0.0,0.98667,1e-05,2.66294]
[1776441068338,53.37,77588.97,0.0,0.98672,1e-05,2.65372]
[1776441069328,53.37,77597.6,0.0,0.98679,1e-05,2.64126]
[1776441070339,53.37,77602.8,0.0,0.98684,1e-05,2.63359]
[1776441072376,53.35,77617.11,0.0,0.98699,1e-05,2.6085]
[1776441073357,53.34,77630.88,0.0,0.9871,1e-05,2.58931]
[1776441074366,53.34,77636.53,0.0,0.98715,1e-05,2.58123]
[1776441076410,53.34,77640.94,0.0,0.98719,1e-05,2.57444]
[1776441077401,53.34,77655.66,0.0,0.98731,1e-05,2.55423]
[1776441078412,53.34,77658.66,0.0,0.98733,1e-05,2.54985]
[1776441081429,53.33,77663.88,0.0,0.98738,1e-05,2.5418]
[1776441083444,53.33,77668.17,0.0,0.98742,1e-05,2.53539]
[1776441084454,53.33,77674.87,0.0,0.98747,1e-05,2.52614]
[1776441085462,53.33,77669.87,0.0,0.98744,1e-05,2.53248]
[1776441090493,53.32,77668.07,0.0,0.98743,1e-05,2.53327]
[1776441092508,53.32,77654.79,0.0,0.98734,1e-05,2.54895]
[1776441093519,53.31,77641.8,0.0,0.98724,1e-05,2.56605]
[1776441094521,53.31,77644.17,0.0,0.98726,1e-05,2.56249]
[1776441095527,53.31,77649.3,0.0,0.9873,1e-05,2.55522]
[1776441097542,53.31,77653.17,0.0,0.98734,1e-05,2.54896]
[1776441098548,53.31,77660.61,0.0,0.98739,1e-05,2.53901]
[1776441099555,53.31,77666.38,0.0,0.98744,1e-05,2.53098]
[1776441102576,53.3,77668.66,0.0,0.98747,1e-05,2.52666]
[1776441107613,53.29,77671.42,0.0,0.9875,1e-05,2.52145]
[1776441111032,53.29,77686.53,0.0,0.98762,1e-05,2.50059]
[1776441112652,53.29,77680.37,0.0,0.98757,1e-05,2.50819]
[1776441113673,53.29,77673.76,0.0,0.98753,1e-05,2.51665]
[1776441114666,53.28,77679.13,0.0,0.98757,1e-05,2.50926]
[1776441117687,53.28,77684.4,0.0,0.98761,1e-05,2.50147]
[1776441119703,53.28,77679.19,0.0,0.98758,1e-05,2.5078]
[1776441121103,53.28,77665.96,0.0,0.98748,1e-05,2.52507]
[1776441121714,53.28,77665.96,0.0,0.98748,1e-05,2.52476]
[1776441126753,53.27,77669.29,0.0,0.98751,1e-05,2.5188]
[1776441128765,53.27,77683.81,0.0,0.98763,1e-05,2.49902]
[1776441129773,53.27,77688.67,0.0,0.98767,1e-05,2.49236]
[1776441131785,53.26,77684.05,0.0,0.98763,1e-05,2.49792]
[1776441134806,53.26,77690.27,0.0,0.98769,1e-05,2.48895]
[1776441139843,53.25,77689.61,0.0,0.98769,1e-05,2.48855]
[1776441141857,53.25,77694.76,0.0,0.98773,1e-05,2.48129]
[1776441143260,53.25,77686.71,0.0,0.98767,1e-05,2.49161]
[1776441144879,53.25,77683.46,0.0,0.98765,1e-05,2.49536]
[1776441145886,53.25,77677.34,0.0,0.9876,1e-05,2.50316]
[1776441146896,53.25,77672.24,0.0,0.98757,1e-05,2.50962]
[1776441147902,53.25,77661.73,0.0,0.98749,1e-05,2.52325]
[1776441149916,53.24,77654.22,0.0,0.98743,1e-05,2.5326]
[1776441151927,53.24,77660.1,0.0,0.98749,1e-05,2.5227]
[1776441154960,53.24,77666.26,0.0,0.98754,1e-05,2.51358]
[1776441155955,53.23,77660.66,0.0,0.9875,1e-05,2.52071]
[1776441156964,53.23,77654.48,0.0,0.98745,1e-05,2.52861]
[1776441161997,53.23,77649.69,0.0,0.98742,1e-05,2.53334]
[1776441163400,53.22,77657.86,0.0,0.98749,1e-05,2.52215]
[1776441166026,53.22,77666.41,0.0,0.98756,1e-05,2.50988]
[1776441168039,53.22,77658.28,0.0,0.9875,1e-05,2.52008]
[1776441169046,53.22,77652.77,0.0,0.98746,1e-05,2.5271]
[1776441172073,53.21,77644.14,0.0,0.9874,1e-05,2.53764]
[1776441173471,53.21,77638.84,0.0,0.98736,1e-05,2.5444]
[1776441179120,53.2,77633.6,0.0,0.98733,1e-05,2.54936]
[1776441183541,53.2,77643.26,0.0,0.98741,1e-05,2.53503]
[1776441187174,53.19,77648.45,0.0,0.98746,1e-05,2.52681]
[1776441188181,53.19,77653.95,0.0,0.98751,1e-05,2.51919]
[1776441189188,53.19,77646.89,0.0,0.98745,1e-05,2.52829]
[1776441194223,53.18,77647.6,0.0,0.98747,1e-05,2.52574]
[1776441195231,53.18,77652.78,0.0,0.98751,1e-05,2.51853]
[1776441196237,53.18,77658.25,0.0,0.98755,1e-05,2.51096]
[1776441201273,53.17,77655.28,0.0,0.98754,1e-05,2.51347]
[1776441202280,53.17,77663.89,0.0,0.98761,1e-05,2.50177]
[1776441203290,53.17,77670.23,0.0,0.98766,1e-05,2.49312]
[1776441204293,53.17,77681.25,0.0,0.98774,1e-05,2.47836]
[1776441205300,53.17,77690.62,0.0,0.98782,1e-05,2.46585]
[1776441206309,53.17,77693.02,0.0,0.98784,1e-05,2.46251]
[1776441208321,53.17,77697.31,0.0,0.98787,1e-05,2.45653]
[1776441210335,53.16,77708.29,0.0,0.98796,1e-05,2.44189]
[1776441212349,53.16,77721.56,0.0,0.98806,1e-05,2.42302]
[1776441213358,53.16,77724.98,0.0,0.98809,1e-05,2.41849]
[1776441214362,53.16,77734.56,0.0,0.98816,1e-05,2.40607]
[1776441215375,53.16,77736.83,0.0,0.98818,1e-05,2.40307]
[1776441218403,53.16,77742.5,0.0,0.98822,1e-05,2.39556]
[1776441220410,53.16,77748.95,0.0,0.98827,1e-05,2.38718]
[1776441222426,53.16,77754.9,0.0,0.98832,1e-05,2.37955]
[1776441223428,53.16,77764.29,0.0,0.98839,1e-05,2.36753]
[1776441224435,53.16,77783.14,0.0,0.98852,1e-05,2.34374]
[1776441225443,53.16,77786.76,0.0,0.98855,1e-05,2.33921]
[1776441230476,53.16,77784.79,0.0,0.98854,1e-05,2.34179]
[1776441231492,53.16,77790.02,0.0,0.98857,1e-05,2.33526]
[1776441233506,53.16,77797.44,0.0,0.98863,1e-05,2.32599]
[1776441234514,53.16,77811.98,0.0,0.98873,1e-05,2.30797]
[1776441235520,53.16,77812.97,0.0,0.98874,1e-05,2.30687]
[1776441237536,53.16,77807.55,0.0,0.9887,1e-05,2.31375]
[1776441239554,53.16,77804.88,0.0,0.98868,1e-05,2.3172]
[1776441241565,53.16,77802.82,0.0,0.98866,1e-05,2.31988]
[1776441245594,53.16,77808.09,0.0,0.9887,1e-05,2.31356]
[1776441250627,53.16,77813.4,0.0,0.98873,1e-05,2.30724]
[1776441251634,53.16,77823.99,0.0,0.98881,1e-05,2.29429]
[1776441252641,53.16,77830.55,0.0,0.98885,1e-05,2.28631]
[1776441254655,53.17,77836.88,0.0,0.9889,1e-05,2.27876]
[1776441255662,53.17,77840.72,0.0,0.98892,1e-05,2.27417]
[1776441257677,53.17,77832.84,0.0,0.98887,1e-05,2.28408]
[1776441259691,53.17,77830.99,0.0,0.98885,1e-05,2.28657]
[1776441261706,53.17,77825.98,0.0,0.98882,1e-05,2.29294]
[1776441262713,53.17,77815.86,0.0,0.98874,1e-05,2.30552]
[1776441263719,53.17,77808.42,0.0,0.98869,1e-05,2.31482]
[1776441264726,53.17,77806.73,0.0,0.98868,1e-05,2.31697]
[1776441269761,53.17,77807.38,0.0,0.98868,1e-05,2.31641]
[1776441274220,53.17,77827.61,0.0,0.98883,1e-05,2.29024]
[1776441274795,53.17,77827.61,0.0,0.98883,1e-05,2.29031]
[1776441275803,53.17,77830.29,0.0,0.98885,1e-05,2.28711]
[1776441280838,53.18,77833.14,0.0,0.98887,1e-05,2.28411]
[1776441285875,53.18,77831.51,0.0,0.98885,1e-05,2.28658]
[1776441289902,53.18,77837.35,0.0,0.98889,1e-05,2.27979]
[1776441290950,53.18,77844.25,0.0,0.98894,1e-05,2.27145]
[1776441291926,53.18,77841.33,0.0,0.98892,1e-05,2.27514]
[1776441294361,53.18,77849.01,0.0,0.98897,1e-05,2.26597]
[1776441299982,53.18,77844.86,0.0,0.98894,1e-05,2.27178]
[1776441305019,53.19,77846.97,0.0,0.98895,1e-05,2.26974]
[1776441310054,53.19,77849.22,0.0,0.98896,1e-05,2.2676]
[1776441315088,53.19,77846.87,0.0,0.98894,1e-05,2.2711]
[1776441319116,53.2,77838.8,0.0,0.98888,1e-05,2.28147]
[1776441320124,53.2,77833.57,0.0,0.98884,1e-05,2.28801]
[1776441321130,53.2,77829.89,0.0,0.98882,1e-05,2.29264]
[1776441323146,53.2,77816.85,0.0,0.98872,1e-05,2.30893]
[1776441324573,53.2,77836.14,0.0,0.98886,1e-05,2.28519]
[1776441326169,53.2,77850.47,0.0,0.98896,1e-05,2.26779]
[1776441327174,53.2,77849.95,0.0,0.98896,1e-05,2.26855]
[1776441328181,53.2,77842.2,0.0,0.9889,1e-05,2.27816]
[1776441329189,53.2,77840.32,0.0,0.98889,1e-05,2.28057]
[1776441333218,53.2,77835.32,0.0,0.98886,1e-05,2.2858]
[1776441334644,53.2,77841.99,0.0,0.9889,1e-05,2.2778]
[1776441336238,53.2,77839.84,0.0,0.98889,1e-05,2.28054]
[1776441337244,53.2,77832.88,0.0,0.98884,1e-05,2.28919]
[1776441338251,53.2,77832.77,0.0,0.98884,1e-05,2.28941]
[1776441343286,53.21,77835.3,0.0,0.98885,1e-05,2.28673]
[1776441348321,53.21,77837.22,0.0,0.98886,1e-05,2.2848]
[1776441351342,53.21,77844.69,0.0,0.98891,1e-05,2.2759]
[1776441352349,53.21,77843.48,0.0,0.9889,1e-05,2.27749]
[1776441357385,53.21,77839.73,0.0,0.98888,1e-05,2.28257]
[1776441358392,53.21,77823.4,0.0,0.98876,1e-05,2.30276]
[1776441359398,53.21,77817.81,0.0,0.98872,1e-05,2.30973]
[1776441360405,53.21,77816.97,0.0,0.98871,1e-05,2.31081]
[1776441364860,53.21,77807.04,0.0,0.98864,1e-05,2.32331]
[1776441366447,53.21,77803.3,0.0,0.98861,1e-05,2.32798]
[1776441369468,53.21,77813.51,0.0,0.98869,1e-05,2.31529]
[1776441370475,53.21,77815.9,0.0,0.9887,1e-05,2.31235]
[1776441375512,53.21,77812.87,0.0,0.98868,1e-05,2.31627]
[1776441377524,53.21,77820.13,0.0,0.98873,1e-05,2.30734]
[1776441379538,53.21,77826.05,0.0,0.98877,1e-05,2.3001]
[1776441380545,53.21,77831.93,0.0,0.98882,1e-05,2.29291]
[1776441381557,53.22,77836.07,0.0,0.98884,1e-05,2.28795]
[1776441383571,53.22,77822.74,0.0,0.98875,1e-05,2.3045]
[1776441384576,53.22,77816.98,0.0,0.98871,1e-05,2.31166]
[1776441389611,53.22,77812.85,0.0,0.98868,1e-05,2.31691]
[1776441392632,53.22,77821.39,0.0,0.98874,1e-05,2.30509]
[1776441393639,53.22,77826.43,0.0,0.98878,1e-05,2.29892]
[1776441396660,53.22,77832.12,0.0,0.98882,1e-05,2.29208]
[1776441399682,53.22,77847.45,0.0,0.98893,1e-05,2.27341]
[1776441400688,53.22,77855.32,0.0,0.98898,1e-05,2.26397]
[1776441402702,53.22,77854.98,0.0,0.98898,1e-05,2.2645]
[1776441407738,53.22,77859.05,0.0,0.989,1e-05,2.26012]
[1776441409753,53.22,77857.26,0.0,0.98899,1e-05,2.26255]
[1776441414789,53.23,77856.11,0.0,0.98898,1e-05,2.26473]
[1776441415799,53.23,77851.09,0.0,0.98894,1e-05,2.27098]
[1776441417823,53.23,77848.27,0.0,0.98892,1e-05,2.27454]
[1776441421840,53.23,77840.71,0.0,0.98886,1e-05,2.28432]
[1776441426873,53.23,77842.58,0.0,0.98887,1e-05,2.28249]
[1776441431908,53.24,77851.36,0.0,0.98893,1e-05,2.27219]
[1776441432915,53.24,77849.0,0.0,0.98892,1e-05,2.27519]
[1776441435936,53.24,77845.74,0.0,0.98889,1e-05,2.27948]
[1776441440974,53.24,77847.03,0.0,0.9889,1e-05,2.27839]
[1776441446011,53.24,77851.11,0.0,0.98892,1e-05,2.27393]
[1776441448030,53.24,77865.15,0.0,0.98902,1e-05,2.25703]
[1776441449033,53.24,77896.08,0.0,0.98923,1e-05,2.21985]
[1776441450046,53.24,77893.42,0.0,0.98921,1e-05,2.22324]
[1776441454069,53.25,77876.91,0.0,0.9891,1e-05,2.24262]
[1776441455082,53.25,77867.23,0.0,0.98903,1e-05,2.25451]
[1776441456085,53.25,77861.68,0.0,0.98899,1e-05,2.26141]
[1776441457090,53.25,77860.02,0.0,0.98898,1e-05,2.26356]
[1776441462128,53.25,77863.58,0.0,0.989,1e-05,2.25988]
[1776441464140,53.25,77853.33,0.0,0.98893,1e-05,2.27263]
[1776441465154,53.25,77854.9,0.0,0.98894,1e-05,2.27081]
[1776441470184,53.26,77853.94,0.0,0.98893,1e-05,2.27253]
[1776441472199,53.26,77850.21,0.0,0.9889,1e-05,2.27729]
[1776441477233,53.26,77849.06,0.0,0.98889,1e-05,2.27918]
[1776441482268,53.26,77844.46,0.0,0.98886,1e-05,2.28528]
[1776441487303,53.26,77840.45,0.0,0.98883,1e-05,2.29064]
[1776441490325,53.27,77831.66,0.0,0.98876,1e-05,2.3017]
[1776441491331,53.27,77829.6,0.0,0.98875,1e-05,2.30431]
[1776441494353,53.27,77825.34,0.0,0.98872,1e-05,2.30972]
[1776441495793,53.27,77813.92,0.0,0.98864,1e-05,2.32396]
[1776441497374,53.27,77806.68,0.0,0.98858,1e-05,2.333]
[1776441498381,53.27,77803.37,0.0,0.98856,1e-05,2.33714]
[1776441499391,53.27,77797.32,0.0,0.98852,1e-05,2.3447]
[1776441500394,53.27,77802.91,0.0,0.98856,1e-05,2.33769]
[1776441501401,53.27,77816.38,0.0,0.98865,1e-05,2.32089]
[1776441502408,53.27,77816.66,0.0,0.98866,1e-05,2.32059]
[1776441507443,53.27,77808.08,0.0,0.98859,1e-05,2.33139]
[1776441512479,53.27,77801.18,0.0,0.98855,1e-05,2.33868]
[1776441517516,53.27,77790.97,0.0,0.98848,1e-05,2.35143]
[1776441522551,53.27,77793.44,0.0,0.98849,1e-05,2.34824]
[1776441527587,53.27,77794.81,0.0,0.9885,1e-05,2.34644]
[1776441530619,53.27,77807.43,0.0,0.9886,1e-05,2.33065]
[1776441536079,53.27,77799.07,0.0,0.98854,1e-05,2.34118]
[1776441536650,53.27,77799.07,0.0,0.98854,1e-05,2.34117]
[1776441540682,53.27,77791.77,0.0,0.98848,1e-05,2.35028]
[1776441546149,53.27,77781.16,0.0,0.98841,1e-05,2.36349]
[1776441551754,53.26,77776.5,0.0,0.98837,1e-05,2.36909]
[1776441557798,53.26,77777.57,0.0,0.98838,1e-05,2.36748]
[1776441562840,53.26,77791.89,0.0,0.98849,1e-05,2.34927]
[1776441567869,53.26,77790.36,0.0,0.98848,1e-05,2.35117]
[1776441572910,53.26,77782.2,0.0,0.98842,1e-05,2.36008]
[1776441577942,53.26,77781.52,0.0,0.98842,1e-05,2.36089]
[1776441582976,53.26,77779.46,0.0,0.9884,1e-05,2.36348]
[1776441588017,53.26,77779.49,0.0,0.9884,1e-05,2.36343]
[1776441593047,53.26,77777.7,0.0,0.98839,1e-05,2.36569]
[1776441598092,53.26,77781.21,0.0,0.98842,1e-05,2.36127]
[1776441599094,53.26,77786.46,0.0,0.98846,1e-05,2.35467]
[1776441604139,53.26,77786.62,0.0,0.98846,1e-05,2.35455]
[1776441606159,53.26,77779.12,0.0,0.9884,1e-05,2.364]
[1776441607166,53.26,77786.08,0.0,0.98845,1e-05,2.35523]
[1776441610180,53.26,77777.61,0.0,0.98839,1e-05,2.3659]
[1776441611189,53.26,77774.48,0.0,0.98837,1e-05,2.36984]
[1776441616226,53.26,77777.53,0.0,0.98839,1e-05,2.36586]
[1776441621260,53.26,77787.01,0.0,0.98846,1e-05,2.3538]
[1776441622271,53.26,77785.2,0.0,0.98845,1e-05,2.35608]
[1776441626298,53.26,77781.48,0.0,0.98842,1e-05,2.36072]
[1776441627301,53.26,77770.15,0.0,0.98834,1e-05,2.37502]
[1776441628309,53.26,77767.1,0.0,0.98832,1e-05,2.37878]
[1776441629317,53.26,77758.52,0.0,0.98825,1e-05,2.38969]
[1776441630322,53.26,77748.02,0.0,0.98818,1e-05,2.40301]
[1776441631329,53.26,77742.5,0.0,0.98814,1e-05,2.40862]
[1776441632337,53.26,77748.3,0.0,0.98819,1e-05,2.40108]
[1776441633343,53.26,77756.42,0.0,0.98825,1e-05,2.39062]
[1776441633839,53.26,77762.84,0.0,0.98829,1e-05,2.38245]
[1776441634357,53.26,77762.84,0.0,0.98829,1e-05,2.38237]
[1776441635357,53.26,77752.16,0.0,0.98822,1e-05,2.3959]
[1776441636364,53.26,77748.54,0.0,0.98819,1e-05,2.40043]
[1776441638378,53.26,77746.61,0.0,0.98818,1e-05,2.4027]
[1776441642407,53.26,77743.25,0.0,0.98815,1e-05,2.40656]
[1776441646436,53.27,77736.95,0.0,0.98809,1e-05,2.41805]
[1776441647441,53.27,77732.6,0.0,0.98805,1e-05,2.42448]
[1776441648449,53.28,77723.97,0.0,0.98798,1e-05,2.43644]
[1776441649459,53.28,77723.99,0.0,0.98798,1e-05,2.43721]
[1776441650465,53.28,77730.94,0.0,0.98802,1e-05,2.42903]
[1776441651469,53.29,77734.81,0.0,0.98805,1e-05,2.42486]
[1776441652478,53.29,77739.9,0.0,0.98808,1e-05,2.41913]
[1776441655500,53.3,77747.88,0.0,0.98813,1e-05,2.41135]
[1776441656507,53.31,77753.68,0.0,0.98817,1e-05,2.40475]
[1776441657515,53.31,77747.23,0.0,0.98811,1e-05,2.41386]
[1776441658520,53.31,77745.56,0.0,0.9881,1e-05,2.41683]
[1776441660535,53.32,77740.0,0.0,0.98804,1e-05,2.42561]
[1776441662548,53.33,77751.03,0.0,0.98812,1e-05,2.41304]
[1776441664067,53.34,77756.7,0.0,0.98815,1e-05,2.40743]
[1776441668590,53.35,77759.97,0.0,0.98816,1e-05,2.40658]
[1776441671611,53.35,77766.2,0.0,0.9882,1e-05,2.39823]
[1776441672621,53.35,77765.96,0.0,0.9882,1e-05,2.39842]
[1776441674142,53.35,77776.37,0.0,0.98828,1e-05,2.38507]
[1776441675639,53.35,77783.26,0.0,0.98833,1e-05,2.37614]
[1776441676646,53.35,77786.9,0.0,0.98836,1e-05,2.37146]
[1776441679667,53.36,77777.79,0.0,0.98828,1e-05,2.3857]
[1776441684214,53.38,77777.78,0.0,0.98825,1e-05,2.39012]
[1776441685709,53.38,77784.02,0.0,0.9883,1e-05,2.38212]
[1776441686717,53.38,77786.12,0.0,0.98831,1e-05,2.37939]
[1776441689739,53.38,77791.72,0.0,0.98836,1e-05,2.37212]
[1776441690746,53.38,77796.88,0.0,0.98839,1e-05,2.36556]
[1776441692762,53.38,77801.93,0.0,0.98844,1e-05,2.35777]
[1776441694283,53.38,77808.8,0.0,0.98849,1e-05,2.34911]
[1776441699808,53.38,77809.83,0.0,0.9885,1e-05,2.34774]
[1776441701824,53.38,77823.75,0.0,0.9886,1e-05,2.33035]
[1776441702838,53.38,77819.56,0.0,0.98857,1e-05,2.33559]
[1776441704354,53.38,77800.39,0.0,0.98843,1e-05,2.35958]
[1776441709879,53.37,77816.49,0.0,0.98855,1e-05,2.33926]
[1776441710886,53.37,77813.02,0.0,0.98852,1e-05,2.3436]
[1776441715921,53.37,77813.92,0.0,0.98853,1e-05,2.34246]
[1776441720955,53.37,77813.43,0.0,0.98852,1e-05,2.34305]
[1776441721962,53.37,77830.92,0.0,0.98865,1e-05,2.32126]
[1776441722969,53.37,77841.65,0.0,0.98873,1e-05,2.30802]
[1776441723978,53.37,77841.76,0.0,0.98873,1e-05,2.30794]
[1776441729012,53.38,77843.85,0.0,0.98874,1e-05,2.30563]
[1776441731029,53.38,77835.84,0.0,0.98868,1e-05,2.31563]
[1776441732035,53.38,77833.24,0.0,0.98866,1e-05,2.31889]
[1776441735056,53.38,77840.09,0.0,0.98871,1e-05,2.31143]
[1776441736062,53.39,77846.04,0.0,0.98874,1e-05,2.30605]
[1776441739089,53.4,77852.11,0.0,0.98877,1e-05,2.30061]
[1776441740096,53.4,77853.6,0.0,0.98878,1e-05,2.29882]
[1776441743112,53.41,77860.25,0.0,0.98881,1e-05,2.29273]
[1776441747140,53.41,77866.07,0.0,0.98885,1e-05,2.28585]
[1776441748148,53.41,77873.93,0.0,0.98891,1e-05,2.27632]
[1776441749155,53.41,77878.55,0.0,0.98894,1e-05,2.27078]
[1776441751171,53.41,77885.41,0.0,0.98899,1e-05,2.26133]
[1776441753183,53.41,77888.42,0.0,0.98901,1e-05,2.25792]
[1776441758217,53.42,77888.21,0.0,0.98901,1e-05,2.25866]
[1776441761238,53.42,77877.99,0.0,0.98893,1e-05,2.27157]
[1776441762259,53.42,77876.74,0.0,0.98893,1e-05,2.27321]
[1776441767279,53.42,77881.95,0.0,0.98896,1e-05,2.26741]
[1776441772317,53.42,77886.95,0.0,0.98899,1e-05,2.26195]
[1776441774330,53.42,77888.38,0.0,0.989,1e-05,2.26049]
[1776441779366,53.43,77885.89,0.0,0.98898,1e-05,2.26416]
[1776441782386,53.43,77880.09,0.0,0.98893,1e-05,2.27161]
[1776441787422,53.43,77888.25,0.0,0.98899,1e-05,2.2623]
[1776441788429,53.43,77890.06,0.0,0.989,1e-05,2.26024]
[1776441792457,53.44,77891.86,0.0,0.98901,1e-05,2.25864]
[1776441795493,53.44,77906.15,0.0,0.98911,1e-05,2.24152]
[1776441796486,53.44,77911.91,0.0,0.98914,1e-05,2.23509]
[1776441797494,53.44,77917.48,0.0,0.98918,1e-05,2.22861]
[1776441798501,53.44,77912.93,0.0,0.98915,1e-05,2.23426]
[1776441799508,53.44,77919.04,0.0,0.98919,1e-05,2.22714]
[1776441802528,53.44,77914.61,0.0,0.98916,1e-05,2.23305]
[1776441807563,53.45,77919.13,0.0,0.98918,1e-05,2.22859]
[1776441812598,53.45,77919.35,0.0,0.98918,1e-05,2.22799]
[1776441814612,53.45,77926.65,0.0,0.98923,1e-05,2.21967]
[1776441816627,53.47,77936.54,0.0,0.98928,1e-05,2.21034]
[1776441820656,53.49,77943.59,0.0,0.98931,1e-05,2.20687]
[1776441822668,53.49,77938.78,0.0,0.98927,1e-05,2.21302]
[1776441826696,53.5,77934.59,0.0,0.98924,1e-05,2.21883]
[1776441831731,53.51,77931.93,0.0,0.9892,1e-05,2.22466]
[1776441836766,53.51,77933.99,0.0,0.98921,1e-05,2.22313]
[1776441841801,53.52,77933.69,0.0,0.98921,1e-05,2.2244]
[1776441845377,53.52,77913.81,0.0,0.98907,1e-05,2.24891]
[1776441846836,53.52,77908.19,0.0,0.98903,1e-05,2.25581]
[1776441851875,53.52,77907.68,0.0,0.98902,1e-05,2.25702]
[1776441855447,53.53,77931.51,0.0,0.98918,1e-05,2.2289]
[1776441856908,53.53,77930.7,0.0,0.98917,1e-05,2.23004]
[1776441860936,53.53,77935.84,0.0,0.98921,1e-05,2.22461]
[1776441865517,53.53,77941.05,0.0,0.98924,1e-05,2.21935]
[1776441871006,53.54,77938.16,0.0,0.98922,1e-05,2.22248]
[1776441876039,53.54,77936.04,0.0,0.9892,1e-05,2.22594]
[1776441879062,53.55,77926.89,0.0,0.98913,1e-05,2.23744]
[1776441881153,53.55,77926.05,0.0,0.98912,1e-05,2.23877]
[1776441886190,53.55,77922.8,0.0,0.9891,1e-05,2.24346]
[1776441891224,53.55,77924.79,0.0,0.98911,1e-05,2.24182]
[1776441896258,53.56,77923.83,0.0,0.9891,1e-05,2.24371]
[1776441901298,53.56,77912.3,0.0,0.98901,1e-05,2.25834]
[1776441902303,53.56,77907.43,0.0,0.98898,1e-05,2.26435]
[1776441905325,53.56,77913.99,0.0,0.98902,1e-05,2.25675]
[1776441906338,53.56,77923.2,0.0,0.98908,1e-05,2.24578]
[1776441907345,53.56,77915.68,0.0,0.98903,1e-05,2.25498]
[1776441908351,53.56,77917.34,0.0,0.98904,1e-05,2.25311]
[1776441910364,53.57,77922.34,0.0,0.98907,1e-05,2.24735]
[1776441915402,53.57,77924.43,0.0,0.98909,1e-05,2.24551]
[1776441920436,53.57,77924.79,0.0,0.98908,1e-05,2.24576]
[1776441922453,53.57,77918.21,0.0,0.98904,1e-05,2.25409]
[1776441927488,53.58,77917.91,0.0,0.98903,1e-05,2.25511]
[1776441932522,53.58,77916.03,0.0,0.98902,1e-05,2.25675]
[1776441937557,53.58,77930.54,0.0,0.98912,1e-05,2.24001]
[1776441938566,53.58,77938.74,0.0,0.98917,1e-05,2.23018]
[1776441939571,53.58,77944.82,0.0,0.98921,1e-05,2.22311]
[1776441940583,53.59,77955.93,0.0,0.98929,1e-05,2.21009]
[1776441941587,53.59,77968.48,0.0,0.98937,1e-05,2.19569]
[1776441942595,53.59,77973.84,0.0,0.9894,1e-05,2.18963]
[1776441947633,53.59,77971.16,0.0,0.98938,1e-05,2.19401]
[1776441950655,53.6,77980.32,0.0,0.98944,1e-05,2.18398]
[1776441951657,53.6,77970.89,0.0,0.98937,1e-05,2.19532]
[1776441956695,53.62,77937.81,0.0,0.98912,1e-05,2.23985]
[1776441957699,53.62,77926.5,0.0,0.98904,1e-05,2.25358]
[1776441958707,53.62,77922.02,0.0,0.98901,1e-05,2.25911]
[1776441961729,53.63,77928.28,0.0,0.98905,1e-05,2.25193]
[1776441962733,53.63,77938.78,0.0,0.98912,1e-05,2.23947]
[1776441965756,53.63,77929.86,0.0,0.98906,1e-05,2.25059]
[1776441969784,53.63,77925.27,0.0,0.98902,1e-05,2.25662]
[1776441974819,53.63,77925.06,0.0,0.98902,1e-05,2.25743]
[1776441975825,53.63,77919.95,0.0,0.98898,1e-05,2.2637]
[1776441976836,53.63,77914.31,0.0,0.98894,1e-05,2.27062]
[1776441977852,53.64,77907.02,0.0,0.98889,1e-05,2.27954]
[1776441982876,53.64,77908.41,0.0,0.9889,1e-05,2.27817]
[1776441984889,53.64,77901.46,0.0,0.98885,1e-05,2.28676]
[1776441985895,53.64,77901.46,0.0,0.98885,1e-05,2.2868]
[1776441986903,53.64,77888.87,0.0,0.98876,1e-05,2.30221]
[1776441989923,53.64,77894.54,0.0,0.9888,1e-05,2.29535]
[1776441993951,53.64,77904.59,0.0,0.98888,1e-05,2.28194]
[1776441994958,53.64,77909.63,0.0,0.98891,1e-05,2.27587]
[1776441997993,53.64,77918.39,0.0,0.98897,1e-05,2.26548]
[1776441998990,53.64,77951.03,0.0,0.98919,1e-05,2.22627]
[1776441999993,53.64,77969.42,0.0,0.98932,1e-05,2.20478]
[1776442003014,53.64,77963.51,0.0,0.98927,1e-05,2.21235]
[1776442006530,53.65,77953.97,0.0,0.98921,1e-05,2.22424]
[1776442012078,53.65,77957.77,0.0,0.98923,1e-05,2.22073]
[1776442013085,53.65,77964.42,0.0,0.98927,1e-05,2.21301]
[1776442014091,53.65,77960.79,0.0,0.98924,1e-05,2.21752]
[1776442016600,53.66,77967.4,0.0,0.98929,1e-05,2.21005]
[1776442018121,53.66,77973.09,0.0,0.98932,1e-05,2.20371]
[1776442019128,53.66,77974.59,0.0,0.98933,1e-05,2.20215]
[1776442024165,53.66,77973.72,0.0,0.98932,1e-05,2.20427]
[1776442025170,53.66,77996.98,0.0,0.98948,1e-05,2.17713]
[1776442026677,53.67,78007.71,0.0,0.98954,1e-05,2.16486]
[1776442027185,53.67,78007.09,0.0,0.98954,1e-05,2.16587]
[1776442029204,53.67,77998.41,0.0,0.98948,1e-05,2.17658]
[1776442031213,53.67,77993.73,0.0,0.98944,1e-05,2.18258]
[1776442035252,53.68,78002.49,0.0,0.9895,1e-05,2.17335]
[1776442036747,53.68,78008.89,0.0,0.98954,1e-05,2.16644]
[1776442042302,53.74,78012.2,0.0,0.98948,1e-05,2.17615]
[1776442043312,53.75,78002.41,0.0,0.98942,1e-05,2.18787]
[1776442044316,53.75,78000.95,0.0,0.98941,1e-05,2.18981]
[1776442049352,53.75,78000.18,0.0,0.98939,1e-05,2.19188]
[1776442054385,53.76,77995.69,0.0,0.98936,1e-05,2.19702]
[1776442056890,53.76,78022.07,0.0,0.98953,1e-05,2.16687]
[1776442058427,53.76,78032.83,0.0,0.9896,1e-05,2.15467]
[1776442059439,53.76,78029.62,0.0,0.98958,1e-05,2.15869]
[1776442063463,53.77,78027.16,0.0,0.98956,1e-05,2.1627]
[1776442066961,53.77,78027.93,0.0,0.98956,1e-05,2.16263]
[1776442071519,53.78,78022.51,0.0,0.98952,1e-05,2.17026]
[1776442073533,53.78,78016.62,0.0,0.98947,1e-05,2.17763]
[1776442075546,53.78,78013.4,0.0,0.98945,1e-05,2.18187]
[1776442078567,53.79,78034.4,0.0,0.98959,1e-05,2.15813]
[1776442079574,53.79,78040.91,0.0,0.98963,1e-05,2.15088]
[1776442080581,53.79,78040.64,0.0,0.98962,1e-05,2.15149]
[1776442085618,53.8,78043.15,0.0,0.98963,1e-05,2.15004]
[1776442091661,53.81,78047.18,0.0,0.98965,1e-05,2.14712]
[1776442096695,53.81,78044.36,0.0,0.98962,1e-05,2.15141]
[1776442099718,53.81,78053.1,0.0,0.98968,1e-05,2.14103]
[1776442100745,53.81,78062.33,0.0,0.98974,1e-05,2.13044]
[1776442101734,53.81,78062.18,0.0,0.98974,1e-05,2.13056]
[1776442104754,53.81,78055.59,0.0,0.9897,1e-05,2.13798]
[1776442108784,53.81,78041.56,0.0,0.98961,1e-05,2.1539]
[1776442109789,53.81,78041.22,0.0,0.98961,1e-05,2.1542]
[1776442112811,53.8,78035.9,0.0,0.98958,1e-05,2.15883]
[1776442115831,53.8,78026.13,0.0,0.98952,1e-05,2.16989]
[1776442116852,53.8,78013.92,0.0,0.98944,1e-05,2.18403]
[1776442117850,53.8,78009.21,0.0,0.98941,1e-05,2.18941]
[1776442121877,53.8,77998.8,0.0,0.98934,1e-05,2.20109]
[1776442122884,53.8,77995.1,0.0,0.98932,1e-05,2.20529]
[1776442125906,53.8,77990.84,0.0,0.98929,1e-05,2.20983]
[1776442126913,53.8,77980.48,0.0,0.98922,1e-05,2.22193]
[1776442127920,53.8,77973.37,0.0,0.98917,1e-05,2.2302]
[1776442128926,53.8,77970.98,0.0,0.98916,1e-05,2.2332]
[1776442131947,53.8,77960.37,0.0,0.98908,1e-05,2.24646]
[1776442136987,53.8,77967.38,0.0,0.98913,1e-05,2.23857]
[1776442137993,53.8,77958.99,0.0,0.98907,1e-05,2.24875]
[1776442139001,53.8,77956.87,0.0,0.98905,1e-05,2.25142]
[1776442143029,53.8,77950.63,0.0,0.98901,1e-05,2.25941]
[1776442144035,53.8,77948.69,0.0,0.98899,1e-05,2.26185]
[1776442145046,53.81,77939.62,0.0,0.98893,1e-05,2.2729]
[1776442146050,53.81,77936.96,0.0,0.98891,1e-05,2.27621]
[1776442151087,53.81,77934.1,0.0,0.98889,1e-05,2.28007]
[1776442156133,53.81,77921.67,0.0,0.9888,1e-05,2.29559]
[1776442157128,53.81,77916.93,0.0,0.98877,1e-05,2.30148]
[1776442158139,53.81,77908.9,0.0,0.98871,1e-05,2.3113]
[1776442159143,53.81,77917.22,0.0,0.98877,1e-05,2.30121]
[1776442160151,53.81,77926.42,0.0,0.98883,1e-05,2.28999]
[1776442161157,53.81,77924.32,0.0,0.98882,1e-05,2.29262]
[1776442163172,53.81,77916.87,0.0,0.98876,1e-05,2.30183]
[1776442164179,53.81,77906.96,0.0,0.98869,1e-05,2.31402]
[1776442165271,53.81,77900.21,0.0,0.98865,1e-05,2.32234]
[1776442166209,53.81,77894.23,0.0,0.9886,1e-05,2.32971]
[1776442167717,53.81,77877.07,0.0,0.98848,1e-05,2.35099]
[1776442170247,53.81,77881.21,0.0,0.98851,1e-05,2.34575]
[1776442174270,53.81,77875.42,0.0,0.98848,1e-05,2.35149]
[1776442176291,53.81,77882.42,0.0,0.98853,1e-05,2.34272]
[1776442177785,53.81,77871.64,0.0,0.98845,1e-05,2.35609]
[1776442178298,53.81,77871.64,0.0,0.98845,1e-05,2.35605]
[1776442180312,53.81,77870.78,0.0,0.98844,1e-05,2.35701]
[1776442185347,53.81,77874.45,0.0,0.98847,1e-05,2.35216]
[1776442186359,53.81,77881.61,0.0,0.98852,1e-05,2.34322]
[1776442187361,53.81,77883.08,0.0,0.98853,1e-05,2.34135]
[1776442192396,53.81,77882.59,0.0,0.98853,1e-05,2.34177]
[1776442193404,53.81,77891.21,0.0,0.98859,1e-05,2.33107]
[1776442194411,53.81,77893.08,0.0,0.98861,1e-05,2.32874]
[1776442199445,53.81,77890.94,0.0,0.98859,1e-05,2.33129]
[1776442204488,53.81,77893.69,0.0,0.98861,1e-05,2.32778]
[1776442206498,53.81,77879.79,0.0,0.98851,1e-05,2.34493]
[1776442207999,53.81,77881.07,0.0,0.98852,1e-05,2.34324]
[1776442210530,53.8,77889.3,0.0,0.98858,1e-05,2.33297]
[1776442211534,53.8,77901.14,0.0,0.98867,1e-05,2.3181]
[1776442212550,53.8,77903.44,0.0,0.98868,1e-05,2.31528]
[1776442213556,53.8,77909.42,0.0,0.98873,1e-05,2.30795]
[1776442215568,53.8,77912.31,0.0,0.98875,1e-05,2.30444]
[1776442220603,53.8,77910.0,0.0,0.98873,1e-05,2.30738]
[1776442223623,53.8,77904.47,0.0,0.98869,1e-05,2.31421]
[1776442225636,53.8,77909.84,0.0,0.98873,1e-05,2.30766]
[1776442230672,53.81,77906.18,0.0,0.9887,1e-05,2.31224]
[1776442235706,53.81,77910.11,0.0,0.98874,1e-05,2.30618]
[1776442238221,53.81,77917.32,0.0,0.98879,1e-05,2.29747]
[1776442240740,53.81,77921.67,0.0,0.98882,1e-05,2.29226]
[1776442241748,53.81,77928.21,0.0,0.98886,1e-05,2.28436]
[1776442242755,53.81,77928.21,0.0,0.98886,1e-05,2.28443]
[1776442247791,53.81,77911.99,0.0,0.98875,1e-05,2.30455]
[1776442248798,53.81,77911.02,0.0,0.98874,1e-05,2.30577]
[1776442253839,53.81,77908.8,0.0,0.98872,1e-05,2.30865]
[1776442256856,53.81,77916.36,0.0,0.98877,1e-05,2.29952]
[1776442260887,53.81,77909.04,0.0,0.98872,1e-05,2.30865]
[1776442262898,53.81,77903.97,0.0,0.98869,1e-05,2.31493]
[1776442263904,53.81,77915.56,0.0,0.98877,1e-05,2.30076]
[1776442264912,53.81,77918.99,0.0,0.98879,1e-05,2.29662]
[1776442266925,53.81,77917.32,0.0,0.98878,1e-05,2.29877]
[1776442268945,53.81,77915.73,0.0,0.98877,1e-05,2.30081]
[1776442269955,53.81,77923.28,0.0,0.98882,1e-05,2.29164]
[1776442270965,53.81,77931.14,0.0,0.98887,1e-05,2.28215]
[1776442271971,53.81,77938.21,0.0,0.98892,1e-05,2.27367]
[1776442272976,53.81,77941.84,0.0,0.98895,1e-05,2.26938]
[1776442278011,53.82,77940.12,0.0,0.98893,1e-05,2.27206]
[1776442281039,53.82,77946.33,0.0,0.98897,1e-05,2.26485]
[1776442286075,53.82,77948.89,0.0,0.98899,1e-05,2.26225]
[1776442291109,53.82,77950.57,0.0,0.989,1e-05,2.2594]
[1776442296144,53.82,77951.34,0.0,0.98901,1e-05,2.25897]
[1776442301179,53.83,77949.58,0.0,0.98899,1e-05,2.26158]
[1776442305207,53.83,77940.51,0.0,0.98893,1e-05,2.27291]
[1776442310248,53.83,77938.88,0.0,0.98891,1e-05,2.2753]
[1776442315284,53.83,77937.02,0.0,0.9889,1e-05,2.27798]
[1776442320319,53.83,77936.71,0.0,0.98889,1e-05,2.27876]
[1776442323341,53.84,77949.89,0.0,0.98898,1e-05,2.26308]
[1776442324348,53.84,77959.65,0.0,0.98905,1e-05,2.25146]
[1776442325357,53.84,77959.22,0.0,0.98905,1e-05,2.2521]
[1776442330391,53.84,77979.23,0.0,0.98918,1e-05,2.22884]
[1776442331399,53.84,77989.99,0.0,0.98925,1e-05,2.21624]
[1776442332405,53.84,77987.11,0.0,0.98923,1e-05,2.21983]
[1776442334419,53.84,77992.71,0.0,0.98927,1e-05,2.21357]
[1776442339461,53.85,77990.43,0.0,0.98925,1e-05,2.21723]
[1776442344490,53.85,77989.1,0.0,0.98923,1e-05,2.21971]
[1776442349006,53.86,77994.1,0.0,0.98926,1e-05,2.21451]
[1776442354564,53.86,77996.23,0.0,0.98928,1e-05,2.2118]
[1776442359596,53.86,77998.05,0.0,0.98928,1e-05,2.2106]
[1776442360604,53.87,78004.2,0.0,0.98932,1e-05,2.20354]
[1776442361610,53.87,78007.28,0.0,0.98934,1e-05,2.20012]
[1776442364631,53.87,78011.3,0.0,0.98937,1e-05,2.19603]
[1776442369668,53.87,78011.14,0.0,0.98936,1e-05,2.1973]
[1776442374707,53.88,78009.71,0.0,0.98934,1e-05,2.20007]
[1776442379738,53.89,78008.52,0.0,0.98933,1e-05,2.20253]
[1776442383763,53.89,77997.99,0.0,0.98925,1e-05,2.2158]
[1776442384771,53.89,77994.8,0.0,0.98923,1e-05,2.21977]
[1776442389809,53.89,77993.67,0.0,0.98922,1e-05,2.22204]
[1776442394846,53.9,77992.3,0.0,0.9892,1e-05,2.22458]
[1776442398874,53.9,77999.37,0.0,0.98925,1e-05,2.21694]
[1776442403907,53.91,78005.44,0.0,0.98928,1e-05,2.21074]
[1776442408965,53.91,78013.54,0.0,0.98933,1e-05,2.20222]
[1776442410450,53.91,77993.74,0.0,0.9892,1e-05,2.22601]
[1776442411991,53.91,77991.77,0.0,0.98919,1e-05,2.22723]
[1776442413013,53.92,78005.48,0.0,0.98928,1e-05,2.21117]
[1776442413994,53.92,78010.79,0.0,0.98931,1e-05,2.20512]
[1776442416022,53.91,78021.73,0.0,0.98939,1e-05,2.19198]
[1776442418024,53.91,78036.32,0.0,0.98949,1e-05,2.17468]
[1776442419040,53.91,78038.66,0.0,0.9895,1e-05,2.17187]
[1776442424068,53.91,78034.58,0.0,0.98948,1e-05,2.17616]
[1776442429104,53.91,78034.1,0.0,0.98948,1e-05,2.17625]
[1776442434137,53.91,78032.31,0.0,0.98947,1e-05,2.17774]
[1776442436152,53.9,78037.77,0.0,0.98951,1e-05,2.17119]
[1776442442081,53.9,78036.55,0.0,0.9895,1e-05,2.17218]
[1776442443043,53.9,78048.76,0.0,0.98958,1e-05,2.15787]
[1776442445059,53.9,78052.99,0.0,0.98961,1e-05,2.15287]
[1776442447072,53.9,78059.83,0.0,0.98966,1e-05,2.14491]
[1776442450141,53.9,78048.08,0.0,0.98958,1e-05,2.15834]
[1776442451119,53.9,78053.46,0.0,0.98961,1e-05,2.15207]
[1776442453130,53.9,78058.72,0.0,0.98965,1e-05,2.14591]
[1776442457160,53.9,78064.37,0.0,0.98969,1e-05,2.13925]
[1776442459188,53.9,78057.7,0.0,0.98964,1e-05,2.14688]
[1776442460189,53.9,78032.18,0.0,0.98948,1e-05,2.17629]
[1776442464250,53.9,78042.46,0.0,0.98955,1e-05,2.16396]
[1776442465229,53.9,78025.83,0.0,0.98944,1e-05,2.1832]
[1776442466240,53.9,78019.6,0.0,0.9894,1e-05,2.19036]
[1776442471272,53.89,78018.16,0.0,0.9894,1e-05,2.19016]
[1776442475333,53.89,77991.35,0.0,0.98921,1e-05,2.22211]
[1776442476315,53.9,77974.5,0.0,0.9891,1e-05,2.24248]
[1776442481355,53.9,77978.19,0.0,0.98912,1e-05,2.23867]
[1776442482356,53.9,77985.04,0.0,0.98917,1e-05,2.23066]
[1776442483372,53.9,77988.33,0.0,0.98919,1e-05,2.22691]
[1776442484374,53.9,77958.39,0.0,0.98898,1e-05,2.26295]
[1776442485378,53.9,77948.6,0.0,0.98891,1e-05,2.27476]
[1776442486390,53.9,77945.11,0.0,0.98889,1e-05,2.27906]
[1776442488399,53.9,77921.79,0.0,0.98873,1e-05,2.30756]
[1776442489406,53.9,77924.83,0.0,0.98875,1e-05,2.30387]
[1776442492427,53.9,77929.7,0.0,0.98878,1e-05,2.29804]
[1776442494444,53.9,77900.09,0.0,0.98857,1e-05,2.33441]
[1776442495447,53.9,77891.67,0.0,0.98851,1e-05,2.34478]
[1776442499479,53.9,77896.82,0.0,0.98855,1e-05,2.33826]
[1776442500484,53.9,77902.23,0.0,0.98859,1e-05,2.33158]
[1776442501491,53.9,77902.23,0.0,0.98859,1e-05,2.33155]
[1776442504512,53.9,77909.17,0.0,0.98864,1e-05,2.32296]
[1776442505518,53.9,77903.35,0.0,0.9886,1e-05,2.33012]
[1776442508540,53.9,77911.68,0.0,0.98865,1e-05,2.31986]
[1776442510558,53.9,77922.91,0.0,0.98873,1e-05,2.30613]
[1776442511573,53.9,77930.47,0.0,0.98879,1e-05,2.29693]
[1776442512570,53.9,77932.83,0.0,0.9888,1e-05,2.2941]
[1776442513578,53.9,77938.07,0.0,0.98884,1e-05,2.28778]
[1776442514583,53.9,77940.67,0.0,0.98886,1e-05,2.28469]
[1776442518626,53.9,77942.55,0.0,0.98887,1e-05,2.28222]
[1776442519627,53.9,77930.21,0.0,0.98879,1e-05,2.2968]
[1776442520628,53.9,77908.02,0.0,0.98863,1e-05,2.32353]
[1776442521634,53.9,77901.58,0.0,0.98859,1e-05,2.33094]
[1776442522641,53.89,77899.65,0.0,0.98858,1e-05,2.3328]
[1776442525671,53.89,77891.79,0.0,0.98853,1e-05,2.34092]
[1776442526671,53.88,77887.19,0.0,0.9885,1e-05,2.34607]
[1776442531706,53.87,77884.33,0.0,0.9885,1e-05,2.3455]
[1776442536740,53.86,77885.84,0.0,0.98853,1e-05,2.34091]
[1776442538754,53.85,77878.73,0.0,0.98849,1e-05,2.34867]
[1776442539789,53.85,77874.52,0.0,0.98846,1e-05,2.35335]
[1776442542789,53.84,77857.38,0.0,0.98834,1e-05,2.37309]
[1776442543810,53.84,77852.05,0.0,0.9883,1e-05,2.37977]
[1776442544807,53.84,77848.62,0.0,0.98829,1e-05,2.38287]
[1776442547829,53.83,77867.1,0.0,0.98843,1e-05,2.35806]
[1776442549842,53.83,77861.39,0.0,0.98839,1e-05,2.36411]
[1776442554878,53.74,77864.53,0.0,0.98852,1e-05,2.34243]
[1776442556895,53.7,77878.09,0.0,0.98867,1e-05,2.31525]
[1776442557898,53.7,77868.62,0.0,0.98861,1e-05,2.32645]
[1776442558923,53.69,77862.95,0.0,0.98857,1e-05,2.33297]
[1776442559912,53.69,77863.5,0.0,0.98858,1e-05,2.33177]
[1776442561630,53.67,77869.67,0.0,0.98865,1e-05,2.31861]
[1776442563940,53.62,77869.32,0.0,0.9887,1e-05,2.30959]
[1776442564953,53.62,77860.79,0.0,0.98865,1e-05,2.31964]
[1776442565954,53.62,77855.34,0.0,0.98861,1e-05,2.32589]
[1776442566961,53.62,77844.54,0.0,0.98854,1e-05,2.33879]
[1776442567968,53.61,77844.51,0.0,0.98854,1e-05,2.33831]
[1776442569982,53.61,77828.59,0.0,0.98843,1e-05,2.35713]
[1776442570989,53.61,77830.35,0.0,0.98844,1e-05,2.35437]
[1776442576031,53.59,77833.7,0.0,0.98848,1e-05,2.34756]
[1776442577031,53.59,77839.47,0.0,0.98853,1e-05,2.33986]
[1776442578040,53.59,77842.8,0.0,0.98855,1e-05,2.33522]
[1776442580053,53.58,77850.48,0.0,0.98862,1e-05,2.32469]
[1776442581069,53.58,77857.72,0.0,0.98867,1e-05,2.31527]
[1776442582068,53.58,77869.52,0.0,0.98876,1e-05,2.3003]
[1776442583073,53.58,77872.68,0.0,0.98878,1e-05,2.296]
[1776442588109,53.59,77874.85,0.0,0.98878,1e-05,2.2965]
[1776442593149,53.62,77874.6,0.0,0.98875,1e-05,2.3005]
[1776442598179,53.87,77879.69,0.0,0.98848,1e-05,2.34945]
[1776442600192,53.97,77871.84,0.0,0.98829,1e-05,2.38273]
[1776442601199,54.03,77870.99,0.0,0.98821,1e-05,2.39669]
[1776442602208,54.09,77856.46,0.0,0.98803,1e-05,2.42772]
[1776442603214,54.14,77853.74,0.0,0.98794,1e-05,2.44332]
[1776442604222,54.2,77844.49,0.0,0.98781,1e-05,2.46702]
[1776442605228,54.2,77840.94,0.0,0.98777,1e-05,2.47274]
[1776442607242,54.35,77836.84,0.0,0.98755,1e-05,2.51143]
[1776442612276,54.58,77840.4,0.0,0.98728,1e-05,2.5586]
[1776442617313,54.79,77841.64,0.0,0.98702,1e-05,2.60458]
[1776442618319,54.83,77848.53,0.0,0.98702,1e-05,2.60462]
[1776442619325,54.87,77857.57,0.0,0.98704,1e-05,2.60186]
[1776442623353,55.02,77861.56,0.0,0.98686,1e-05,2.63195]
[1776442625367,55.09,77852.57,0.0,0.9867,1e-05,2.66052]
[1776442627382,55.16,77865.24,0.0,0.9867,1e-05,2.65964]
[1776442631411,55.29,77852.8,0.0,0.98643,1e-05,2.70701]
[1776442635437,55.41,77844.96,0.0,0.9862,1e-05,2.74488]
[1776442636445,55.41,77839.79,0.0,0.98616,1e-05,2.75258]
[1776442640473,55.42,77834.23,0.0,0.9861,1e-05,2.76269]
[1776442645507,55.43,77837.04,0.0,0.98611,1e-05,2.76068]
[1776442650542,55.43,77836.55,0.0,0.9861,1e-05,2.7624]
[1776442653563,55.44,77841.77,0.0,0.98614,1e-05,2.75561]
[1776442656586,55.45,77852.75,0.0,0.98622,1e-05,2.74252]
[1776442657591,55.48,77859.76,0.0,0.98624,1e-05,2.73953]
[1776442659605,55.53,77869.36,0.0,0.98624,1e-05,2.73956]
[1776442664640,55.6,77873.79,0.0,0.98619,1e-05,2.74817]
[1776442667666,55.65,77884.48,0.0,0.9862,1e-05,2.74681]
[1776442672697,55.68,77884.45,0.0,0.98617,1e-05,2.75213]
[1776442677732,55.69,77884.74,0.0,0.98616,1e-05,2.75399]
[1776442682768,55.72,77891.46,0.0,0.98617,1e-05,2.75265]
[1776442684781,55.73,77884.76,0.0,0.9861,1e-05,2.76467]
[1776442688810,55.74,77878.3,0.0,0.98603,1e-05,2.77531]
[1776442693856,55.75,77879.27,0.0,0.98603,1e-05,2.77572]
[1776442698892,55.75,77882.73,0.0,0.98605,1e-05,2.77157]
[1776442699898,55.75,77890.95,0.0,0.98612,1e-05,2.76049]
[1776442700904,55.76,77898.15,0.0,0.98617,1e-05,2.75226]
[1776442705939,55.79,77909.63,0.0,0.98622,1e-05,2.74446]
[1776442706947,55.8,77915.79,0.0,0.98626,1e-05,2.73792]
[1776442707953,55.8,77921.47,0.0,0.9863,1e-05,2.73043]
[1776442708961,55.81,77910.0,0.0,0.9862,1e-05,2.74755]
[1776442710975,55.81,77904.16,0.0,0.98615,1e-05,2.75577]
[1776442716011,55.82,77910.76,0.0,0.98619,1e-05,2.74885]
[1776442719033,55.84,77916.06,0.0,0.98621,1e-05,2.74648]
[1776442720040,55.84,77923.43,0.0,0.98627,1e-05,2.73669]
[1776442722786,55.86,77954.18,0.0,0.9865,1e-05,2.69815]
[1776442726148,55.89,77965.89,0.0,0.98655,1e-05,2.68964]
[1776442727109,55.9,77989.46,0.0,0.98672,1e-05,2.66091]
[1776442728103,55.9,77995.58,0.0,0.98676,1e-05,2.65315]
[1776442730139,55.9,78009.34,0.0,0.98687,1e-05,2.6351]
[1776442731278,55.9,78016.81,0.0,0.98693,1e-05,2.62565]
[1776442732874,55.9,77998.11,0.0,0.98678,1e-05,2.65014]
[1776442737313,55.91,78003.88,0.0,0.98682,1e-05,2.64452]
[1776442739330,55.94,78017.12,0.0,0.98688,1e-05,2.63372]
[1776442740333,55.95,78017.3,0.0,0.98686,1e-05,2.63691]
[1776442745367,56.02,78023.43,0.0,0.98681,1e-05,2.64521]
[1776442749397,56.08,78015.86,0.0,0.98669,1e-05,2.66721]
[1776442753425,56.11,78012.81,0.0,0.98662,1e-05,2.67945]
[1776442754432,56.11,78005.64,0.0,0.98656,1e-05,2.68919]
[1776442755438,56.12,77999.73,0.0,0.98651,1e-05,2.69726]
[1776442756445,56.12,77996.56,0.0,0.98648,1e-05,2.7017]
[1776442760473,56.12,77992.73,0.0,0.98645,1e-05,2.70768]
[1776442765508,56.13,77997.64,0.0,0.98647,1e-05,2.70446]
[1776442770544,56.15,77996.75,0.0,0.98644,1e-05,2.709]
[1776442775578,56.16,77998.34,0.0,0.98644,1e-05,2.70874]
[1776442780613,56.18,77999.17,0.0,0.98643,1e-05,2.71054]
[1776442785649,56.18,78001.12,0.0,0.98644,1e-05,2.70901]
[1776442787664,56.18,78003.68,0.0,0.98646,1e-05,2.70605]
[1776442789678,56.19,77998.4,0.0,0.98641,1e-05,2.71353]
[1776442791691,56.19,77997.44,0.0,0.9864,1e-05,2.71523]
[1776442796725,56.19,77998.22,0.0,0.9864,1e-05,2.71524]
[1776442801762,56.2,78004.81,0.0,0.98645,1e-05,2.70751]
[1776442806796,56.2,78001.06,0.0,0.98641,1e-05,2.71355]
[1776442811833,56.21,77999.34,0.0,0.98639,1e-05,2.71686]
[1776442814851,56.21,78004.97,0.0,0.98644,1e-05,2.70996]
[1776442816867,56.21,78006.02,0.0,0.98644,1e-05,2.70899]
[1776442821900,56.21,78004.47,0.0,0.98642,1e-05,2.71214]
[1776442823915,56.22,78003.0,0.0,0.98641,1e-05,2.71452]
[1776442828955,56.22,78003.6,0.0,0.98641,1e-05,2.71474]
[1776442833986,56.23,78006.62,0.0,0.98643,1e-05,2.71026]
[1776442839021,56.23,78004.4,0.0,0.98641,1e-05,2.71425]
[1776442842042,56.23,78010.98,0.0,0.98646,1e-05,2.7061]
[1776442843647,56.23,78026.14,0.0,0.98657,1e-05,2.68648]
[1776442845063,56.24,78026.13,0.0,0.98657,1e-05,2.68674]
[1776442850101,56.26,78025.7,0.0,0.98654,1e-05,2.69304]
[1776442853720,56.28,78036.26,0.0,0.9866,1e-05,2.68251]
[1776442855147,56.29,78028.01,0.0,0.98652,1e-05,2.69611]
[1776442858164,56.29,78014.18,0.0,0.98641,1e-05,2.71514]
[1776442860185,56.29,78115.66,0.0,0.98719,1e-05,2.58282]
[1776442862197,56.29,78194.95,0.0,0.98777,1e-05,2.48313]
[1776442864225,56.3,78176.11,0.0,0.98763,1e-05,2.50759]
[1776442866237,56.3,78156.61,0.0,0.98748,1e-05,2.53405]
[1776442868268,56.32,78172.77,0.0,0.98758,1e-05,2.51669]
[1776442869274,56.33,78184.83,0.0,0.98765,1e-05,2.50362]
[1776442874327,56.35,78179.72,0.0,0.98759,1e-05,2.51494]
[1776442877333,56.36,78172.3,0.0,0.98752,1e-05,2.52617]
[1776442878352,56.36,78172.15,0.0,0.98752,1e-05,2.52731]
[1776442880354,56.47,78180.86,0.0,0.98745,1e-05,2.53986]
[1776442884388,56.52,78200.1,0.0,0.98753,1e-05,2.5262]
[1776442885459,56.52,78205.37,0.0,0.98756,1e-05,2.52012]
[1776442886448,56.52,78224.21,0.0,0.9877,1e-05,2.49673]
[1776442887440,56.52,78230.23,0.0,0.98774,1e-05,2.49035]
[1776442888462,56.53,78237.91,0.0,0.98779,1e-05,2.48145]
[1776442889460,56.53,78232.68,0.0,0.98775,1e-05,2.48789]
[1776442890460,56.53,78219.31,0.0,0.98765,1e-05,2.50557]
[1776442891469,56.54,78226.29,0.0,0.9877,1e-05,2.49661]
[1776442894489,56.57,78221.01,0.0,0.98762,1e-05,2.50983]
[1776442896504,56.59,78212.4,0.0,0.98753,1e-05,2.52634]
[1776442897509,56.6,78206.61,0.0,0.98748,1e-05,2.53407]
[1776442902545,56.61,78206.43,0.0,0.98747,1e-05,2.53674]
[1776442907579,56.63,78201.24,0.0,0.9874,1e-05,2.54888]
[1776442911609,56.67,78186.72,0.0,0.98724,1e-05,2.5761]
[1776442914286,56.68,78176.99,0.0,0.98716,1e-05,2.58925]
[1776442915662,56.68,78159.1,0.0,0.98703,1e-05,2.61245]
[1776442916671,56.68,78156.06,0.0,0.987,1e-05,2.61669]
[1776442917676,56.68,78145.52,0.0,0.98692,1e-05,2.63057]
[1776442918716,56.68,78143.29,0.0,0.9869,1e-05,2.63376]
[1776442920683,56.69,78151.23,0.0,0.98695,1e-05,2.62451]
[1776442924366,56.69,78142.45,0.0,0.98688,1e-05,2.63676]
[1776442925718,56.69,78137.13,0.0,0.98684,1e-05,2.64423]
[1776442927732,56.7,78116.6,0.0,0.98668,1e-05,2.67115]
[1776442928738,56.7,78108.13,0.0,0.98661,1e-05,2.68245]
[1776442929751,56.7,78105.09,0.0,0.98659,1e-05,2.68666]
[1776442934435,56.7,78100.4,0.0,0.98654,1e-05,2.69389]
[1776442936796,56.7,78105.4,0.0,0.98658,1e-05,2.68776]
[1776442937806,56.71,78096.0,0.0,0.98651,1e-05,2.7003]
[1776442938816,56.71,78089.81,0.0,0.98646,1e-05,2.70864]
[1776442939817,56.71,78090.56,0.0,0.98646,1e-05,2.70783]
[1776442940824,56.71,78095.9,0.0,0.9865,1e-05,2.70099]
[1776442944506,56.71,78096.93,0.0,0.98651,1e-05,2.70043]
[1776442946867,56.71,78114.5,0.0,0.98664,1e-05,2.67784]
[1776442947877,56.71,78123.53,0.0,0.98671,1e-05,2.66632]
[1776442948882,56.72,78115.28,0.0,0.98664,1e-05,2.67732]
[1776442949887,56.72,78109.47,0.0,0.9866,1e-05,2.68515]
[1776442950896,56.72,78104.77,0.0,0.98656,1e-05,2.69153]
[1776442952912,56.72,78114.46,0.0,0.98664,1e-05,2.67783]
[1776442954576,56.72,78130.78,0.0,0.98676,1e-05,2.65711]
[1776442955948,56.72,78145.85,0.0,0.98687,1e-05,2.63822]
[1776442956946,56.73,78172.04,0.0,0.98707,1e-05,2.60501]
[1776442961982,56.73,78169.47,0.0,0.98704,1e-05,2.61014]
[1776442965018,56.74,78162.04,0.0,0.98698,1e-05,2.62068]
[1776442967017,56.75,78154.93,0.0,0.98691,1e-05,2.63134]
[1776442970038,56.76,78147.3,0.0,0.98684,1e-05,2.64341]
[1776442972053,56.76,78142.24,0.0,0.9868,1e-05,2.6514]
[1776442974066,56.77,78137.06,0.0,0.98675,1e-05,2.65953]
[1776442976081,56.78,78126.87,0.0,0.98666,1e-05,2.67415]
[1776442977089,56.78,78118.85,0.0,0.9866,1e-05,2.68527]
[1776442980108,56.79,78114.29,0.0,0.98655,1e-05,2.69319]
[1776442983129,56.8,78121.47,0.0,0.98659,1e-05,2.68574]
[1776442984136,56.8,78128.79,0.0,0.98665,1e-05,2.67687]
[1776442989171,56.81,78126.58,0.0,0.98661,1e-05,2.6831]
[1776442991186,56.82,78119.74,0.0,0.98655,1e-05,2.69333]
[1776442992192,56.82,78126.58,0.0,0.9866,1e-05,2.68503]
[1776442993198,56.82,78137.54,0.0,0.98668,1e-05,2.6714]
[1776442994206,56.83,78141.11,0.0,0.9867,1e-05,2.66743]
[1776442995225,56.83,78147.46,0.0,0.98675,1e-05,2.65987]
[1776442996220,56.83,78149.36,0.0,0.98676,1e-05,2.65809]
[1776442998233,56.84,78156.21,0.0,0.9868,1e-05,2.65062]
[1776443000254,56.85,78152.68,0.0,0.98677,1e-05,2.65659]
[1776443002262,56.85,78160.86,0.0,0.98682,1e-05,2.64741]
[1776443003270,56.86,78167.54,0.0,0.98687,1e-05,2.63952]
[1776443004277,56.86,78169.83,0.0,0.98688,1e-05,2.63729]
[1776443006294,56.87,78174.85,0.0,0.98691,1e-05,2.6323]
[1776443007297,56.87,78176.67,0.0,0.98692,1e-05,2.6307]
[1776443012333,56.88,78175.42,0.0,0.9869,1e-05,2.63453]
[1776443015354,56.89,78170.0,0.0,0.98685,1e-05,2.6437]
[1776443016360,56.9,78176.92,0.0,0.98689,1e-05,2.63553]
[1776443017367,56.9,78175.69,0.0,0.98688,1e-05,2.63784]
[1776443019381,56.91,78167.66,0.0,0.98681,1e-05,2.64965]
[1776443020388,56.94,78154.62,0.0,0.98667,1e-05,2.67365]
[1776443021395,56.97,78153.36,0.0,0.98662,1e-05,2.68199]
[1776443022403,57.0,78144.97,0.0,0.98652,1e-05,2.69948]
[1776443023409,57.0,78145.2,0.0,0.98652,1e-05,2.69981]
[1776443025424,57.01,78140.11,0.0,0.98647,1e-05,2.70773]
[1776443026431,57.01,78152.23,0.0,0.98656,1e-05,2.69252]
[1776443027437,57.01,78158.53,0.0,0.9866,1e-05,2.68496]
[1776443028561,57.02,78164.65,0.0,0.98665,1e-05,2.67767]
[1776443029467,57.02,78223.84,0.0,0.9871,1e-05,2.60178]
[1776443030490,57.02,78307.95,0.0,0.98771,1e-05,2.49697]
[1776443031493,57.01,78307.73,0.0,0.98771,1e-05,2.4968]
[1776443032491,57.01,78300.25,0.0,0.98766,1e-05,2.50579]
[1776443033495,57.02,78304.5,0.0,0.98768,1e-05,2.50151]
[1776443036513,57.03,78310.07,0.0,0.98771,1e-05,2.49752]
[1776443041550,57.06,78323.0,0.0,0.98777,1e-05,2.48737]
[1776443042607,57.06,78297.16,0.0,0.98758,1e-05,2.51907]
[1776443043583,57.06,78276.7,0.0,0.98743,1e-05,2.54532]
[1776443044589,57.06,78259.76,0.0,0.9873,1e-05,2.56733]
[1776443045597,57.07,78244.6,0.0,0.98718,1e-05,2.5872]
[1776443046608,57.07,78237.32,0.0,0.98713,1e-05,2.59719]
[1776443047612,57.08,78229.55,0.0,0.98706,1e-05,2.60781]
[1776443048618,57.08,78221.4,0.0,0.987,1e-05,2.61892]
[1776443049625,57.08,78219.3,0.0,0.98698,1e-05,2.62234]
[1776443054659,57.1,78214.34,0.0,0.98692,1e-05,2.63233]
[1776443055670,57.1,78212.08,0.0,0.9869,1e-05,2.63593]
[1776443057681,57.11,78200.39,0.0,0.9868,1e-05,2.65233]
[1776443058689,57.11,78182.47,0.0,0.98666,1e-05,2.67612]
[1776443059705,57.11,78173.76,0.0,0.98659,1e-05,2.68806]
[1776443060704,57.12,78170.88,0.0,0.98656,1e-05,2.69243]
[1776443062717,57.12,78163.49,0.0,0.9865,1e-05,2.70329]
[1776443063724,57.13,78155.3,0.0,0.98643,1e-05,2.71459]
[1776443064753,57.13,78151.65,0.0,0.9864,1e-05,2.71995]
[1776443066747,57.13,78145.88,0.0,0.98635,1e-05,2.72868]
[1776443067754,57.14,78154.6,0.0,0.98641,1e-05,2.7178]
[1776443068762,57.14,78155.75,0.0,0.98642,1e-05,2.71688]
[1776443073797,57.15,78152.22,0.0,0.98638,1e-05,2.72292]
[1776443077829,57.16,78149.64,0.0,0.98635,1e-05,2.72858]
[1776443079840,57.17,78157.26,0.0,0.9864,1e-05,2.7197]
[1776443081856,57.17,78159.24,0.0,0.98641,1e-05,2.71825]
[1776443084882,57.18,78154.0,0.0,0.98636,1e-05,2.72681]
[1776443085883,57.18,78147.22,0.0,0.9863,1e-05,2.73627]
[1776443086892,57.18,78140.18,0.0,0.98625,1e-05,2.74609]
[1776443087909,57.19,78140.49,0.0,0.98624,1e-05,2.7462]
[1776443091928,57.2,78149.12,0.0,0.9863,1e-05,2.73744]
[1776443092932,57.2,78159.37,0.0,0.98638,1e-05,2.72398]
[1776443093939,57.2,78155.2,0.0,0.98634,1e-05,2.73001]
[1776443097971,57.21,78173.61,0.0,0.98647,1e-05,2.70869]
[1776443098974,57.21,78190.83,0.0,0.9866,1e-05,2.68653]
[1776443103002,57.22,78200.03,0.0,0.98667,1e-05,2.67556]
[1776443105031,57.22,78208.73,0.0,0.98673,1e-05,2.66487]
[1776443106064,57.22,78215.62,0.0,0.98678,1e-05,2.65601]
[1776443107139,57.22,78231.99,0.0,0.98691,1e-05,2.63507]
[1776443108065,57.22,78248.98,0.0,0.98703,1e-05,2.61348]
[1776443109074,57.22,78258.1,0.0,0.9871,1e-05,2.60222]
[1776443110819,57.23,78257.17,0.0,0.98709,1e-05,2.60451]
[1776443112095,57.24,78279.78,0.0,0.98723,1e-05,2.57979]
[1776443113102,57.24,78283.72,0.0,0.98726,1e-05,2.57527]
[1776443114108,57.26,78268.37,0.0,0.98712,1e-05,2.59872]
[1776443115119,57.27,78262.13,0.0,0.98707,1e-05,2.60697]
[1776443116122,57.27,78262.29,0.0,0.98707,1e-05,2.60713]
[1776443118148,57.27,78249.55,0.0,0.98697,1e-05,2.624]
[1776443119156,57.27,78244.72,0.0,0.98693,1e-05,2.63047]
[1776443120899,57.29,78227.85,0.0,0.98679,1e-05,2.65557]
[1776443123183,57.29,78226.63,0.0,0.98677,1e-05,2.6577]
[1776443127211,57.3,78235.86,0.0,0.98684,1e-05,2.64704]
[1776443129229,57.3,78240.08,0.0,0.98687,1e-05,2.64225]
[1776443134262,57.3,78233.78,0.0,0.98682,1e-05,2.65034]
[1776443136277,57.31,78205.94,0.0,0.9866,1e-05,2.68672]
[1776443137284,57.31,78198.8,0.0,0.98654,1e-05,2.69619]
[1776443138288,57.31,78198.77,0.0,0.98654,1e-05,2.69643]
[1776443139298,57.31,78205.42,0.0,0.98659,1e-05,2.68802]
[1776443140306,57.31,78193.23,0.0,0.9865,1e-05,2.70405]
[1776443141310,57.31,78194.06,0.0,0.9865,1e-05,2.70315]
[1776443146344,57.31,78193.91,0.0,0.9865,1e-05,2.70327]
[1776443148358,57.31,78199.31,0.0,0.98654,1e-05,2.69662]
[1776443150373,57.32,78202.53,0.0,0.98657,1e-05,2.69283]
[1776443152387,57.32,78196.31,0.0,0.98652,1e-05,2.70127]
[1776443156427,57.32,78213.85,0.0,0.98665,1e-05,2.67926]
[1776443157442,57.32,78219.02,0.0,0.98668,1e-05,2.67281]
[1776443158443,57.32,78219.02,0.0,0.98668,1e-05,2.67303]
[1776443161465,57.33,78214.71,0.0,0.98664,1e-05,2.67946]
[1776443166497,57.33,78217.43,0.0,0.98666,1e-05,2.67699]
[1776443167505,57.33,78212.2,0.0,0.98662,1e-05,2.68393]
[1776443170527,57.33,78204.15,0.0,0.98655,1e-05,2.69474]
[1776443171537,57.33,78197.13,0.0,0.9865,1e-05,2.7042]
[1776443173548,57.34,78207.28,0.0,0.98657,1e-05,2.69138]
[1776443175561,57.34,78212.89,0.0,0.98662,1e-05,2.68452]
[1776443180596,57.34,78206.44,0.0,0.98656,1e-05,2.69368]
[1776443182616,57.34,78200.19,0.0,0.98651,1e-05,2.70214]
[1776443183617,57.34,78210.31,0.0,0.98659,1e-05,2.68905]
[1776443184625,57.34,78224.53,0.0,0.9867,1e-05,2.67094]
[1776443187645,57.35,78231.4,0.0,0.98674,1e-05,2.66281]
[1776443189659,57.35,78237.98,0.0,0.98679,1e-05,2.65487]
[1776443193689,57.35,78243.13,0.0,0.98683,1e-05,2.64757]
[1776443194697,57.36,78233.77,0.0,0.98676,1e-05,2.66004]
[1776443199731,57.36,78234.52,0.0,0.98676,1e-05,2.66024]
[1776443204766,57.37,78232.71,0.0,0.98674,1e-05,2.66376]
[1776443209802,57.37,78228.94,0.0,0.9867,1e-05,2.66963]
[1776443214839,57.38,78225.19,0.0,0.98667,1e-05,2.67566]
[1776443219871,57.38,78213.02,0.0,0.98657,1e-05,2.6925]
[1776443221885,57.38,78225.74,0.0,0.98666,1e-05,2.67655]
[1776443226920,57.39,78222.85,0.0,0.98663,1e-05,2.68146]
[1776443229941,57.39,78216.19,0.0,0.98658,1e-05,2.69071]
[1776443232965,57.39,78211.29,0.0,0.98654,1e-05,2.69767]
[1776443238000,57.4,78213.49,0.0,0.98655,1e-05,2.69579]
[1776443243033,57.4,78206.41,0.0,0.98649,1e-05,2.70595]
[1776443244041,57.4,78193.68,0.0,0.98639,1e-05,2.7227]
[1776443245053,57.4,78193.42,0.0,0.98639,1e-05,2.72319]
[1776443247062,57.41,78201.77,0.0,0.98645,1e-05,2.71261]
[1776443248070,57.41,78208.51,0.0,0.9865,1e-05,2.70401]
[1776443253104,57.41,78205.15,0.0,0.98648,1e-05,2.70773]
[1776443258140,57.41,78200.94,0.0,0.98644,1e-05,2.71398]
[1776443259146,57.41,78195.78,0.0,0.9864,1e-05,2.72085]
[1776443260155,57.41,78194.7,0.0,0.98639,1e-05,2.72239]
[1776443265314,57.42,78186.26,0.0,0.98632,1e-05,2.73404]
[1776443266211,57.42,78192.62,0.0,0.98637,1e-05,2.72572]
[1776443268215,57.42,78181.56,0.0,0.98628,1e-05,2.74054]
[1776443273248,57.42,78170.12,0.0,0.98619,1e-05,2.75599]
[1776443274260,57.42,78171.21,0.0,0.9862,1e-05,2.75463]
[1776443279294,57.42,78165.97,0.0,0.98615,1e-05,2.76199]
[1776443282048,57.42,78152.27,0.0,0.98604,1e-05,2.78037]
[1776443283328,57.42,78154.91,0.0,0.98606,1e-05,2.77693]
[1776443286343,57.43,78158.51,0.0,0.98609,1e-05,2.77238]
[1776443289365,57.43,78163.59,0.0,0.98613,1e-05,2.7659]
[1776443290395,57.43,78166.98,0.0,0.98616,1e-05,2.76152]
[1776443292119,57.43,78184.07,0.0,0.98629,1e-05,2.73937]
[1776443293399,57.43,78191.62,0.0,0.98635,1e-05,2.72963]
[1776443294421,57.43,78191.91,0.0,0.98635,1e-05,2.72941]
[1776443298444,57.43,78182.95,0.0,0.98627,1e-05,2.74176]
[1776443299453,57.43,78182.99,0.0,0.98627,1e-05,2.74183]
[1776443302208,57.43,78181.19,0.0,0.98626,1e-05,2.74456]
[1776443303484,57.43,78181.6,0.0,0.98626,1e-05,2.74415]
[1776443305497,57.44,78175.58,0.0,0.98621,1e-05,2.75219]
[1776443309524,57.44,78169.51,0.0,0.98616,1e-05,2.76078]
[1776443314562,57.44,78166.65,0.0,0.98614,1e-05,2.7637]
[1776443316576,57.44,78161.34,0.0,0.9861,1e-05,2.77091]
[1776443318594,57.44,78153.36,0.0,0.98604,1e-05,2.78165]
[1776443321611,57.44,78158.4,0.0,0.98607,1e-05,2.77522]
[1776443322615,57.44,78153.09,0.0,0.98603,1e-05,2.78233]
[1776443327653,57.45,78150.96,0.0,0.98601,1e-05,2.78552]
[1776443330674,57.45,78157.94,0.0,0.98607,1e-05,2.77648]
[1776443335709,57.45,78158.37,0.0,0.98607,1e-05,2.77634]
[1776443336714,57.45,78168.4,0.0,0.98615,1e-05,2.76319]
[1776443341755,57.45,78168.06,0.0,0.98614,1e-05,2.76417]
[1776443342758,57.45,78156.39,0.0,0.98605,1e-05,2.77969]
[1776443345779,57.45,78150.52,0.0,0.986,1e-05,2.78769]
[1776443347794,57.45,78158.6,0.0,0.98606,1e-05,2.7771]
[1776443352827,57.45,78157.92,0.0,0.98606,1e-05,2.77841]
[1776443354841,57.46,78163.95,0.0,0.9861,1e-05,2.77058]
[1776443356856,57.46,78168.98,0.0,0.98614,1e-05,2.76412]
[1776443360883,57.46,78174.62,0.0,0.98618,1e-05,2.75709]
[1776443365918,57.46,78173.01,0.0,0.98617,1e-05,2.75978]
[1776443366925,57.46,78181.91,0.0,0.98624,1e-05,2.74821]
[1776443371961,57.46,78187.07,0.0,0.98628,1e-05,2.74066]
[1776443376995,57.47,78187.99,0.0,0.98628,1e-05,2.74004]
[1776443380018,57.47,78194.19,0.0,0.98633,1e-05,2.73236]
[1776443383036,57.47,78200.39,0.0,0.98637,1e-05,2.72491]
[1776443388071,57.48,78200.23,0.0,0.98637,1e-05,2.72596]
[1776443393107,57.48,78200.14,0.0,0.98636,1e-05,2.72694]
[1776443398142,57.48,78195.73,0.0,0.98632,1e-05,2.73354]
[1776443401172,57.49,78192.19,0.0,0.98629,1e-05,2.73863]
[1776443403179,57.49,78185.24,0.0,0.98624,1e-05,2.74801]
[1776443404187,57.49,78178.86,0.0,0.98619,1e-05,2.7565]
[1776443405193,57.49,78167.21,0.0,0.98609,1e-05,2.77196]
[1776443407211,57.49,78184.24,0.0,0.98623,1e-05,2.74972]
[1776443409223,57.49,78174.79,0.0,0.98615,1e-05,2.76238]
[1776443411238,57.49,78169.77,0.0,0.98611,1e-05,2.76917]
[1776443416274,57.49,78174.26,0.0,0.98614,1e-05,2.76364]
[1776443421309,57.49,78174.62,0.0,0.98614,1e-05,2.76359]
[1776443426350,57.5,78172.0,0.0,0.98612,1e-05,2.76744]
[1776443431377,57.5,78174.98,0.0,0.98615,1e-05,2.76236]
[1776443434403,57.5,78183.57,0.0,0.98621,1e-05,2.75131]
[1776443435405,57.5,78190.35,0.0,0.98627,1e-05,2.74252]
[1776443440442,57.5,78195.51,0.0,0.9863,1e-05,2.73631]
[1776443441448,57.5,78185.57,0.0,0.98623,1e-05,2.74943]
[1776443446488,57.5,78189.09,0.0,0.98625,1e-05,2.74523]
[1776443451519,57.51,78186.28,0.0,0.98623,1e-05,2.7494]
[1776443453270,57.51,78185.08,0.0,0.98622,1e-05,2.75106]
[1776443458568,57.51,78198.76,0.0,0.98632,1e-05,2.73359]
[1776443459581,57.51,78200.28,0.0,0.98633,1e-05,2.73171]
[1776443460582,57.51,78194.17,0.0,0.98628,1e-05,2.73981]
[1776443461602,57.51,78193.95,0.0,0.98628,1e-05,2.74019]
[1776443466623,57.51,78190.89,0.0,0.98626,1e-05,2.74458]
[1776443470693,57.51,78197.9,0.0,0.98631,1e-05,2.73586]
[1776443471662,57.51,78216.49,0.0,0.98645,1e-05,2.71174]
[1776443472668,57.51,78220.67,0.0,0.98648,1e-05,2.70646]
[1776443474682,57.52,78223.48,0.0,0.9865,1e-05,2.70395]
[1776443479719,57.53,78220.79,0.0,0.98646,1e-05,2.7097]
[1776443480760,57.53,78211.82,0.0,0.98639,1e-05,2.72248]
[1776443481751,57.54,78211.98,0.0,0.98639,1e-05,2.72281]
[1776443483750,57.54,78221.48,0.0,0.98646,1e-05,2.71099]
[1776443484766,57.54,78213.89,0.0,0.98639,1e-05,2.72194]
[1776443485766,57.55,78214.03,0.0,0.98639,1e-05,2.72229]
[1776443489791,57.56,78220.65,0.0,0.98643,1e-05,2.71583]
[1776443491805,57.56,78221.53,0.0,0.98644,1e-05,2.7143]
[1776443496847,57.57,78223.54,0.0,0.98644,1e-05,2.71442]
[1776443498862,57.58,78232.27,0.0,0.9865,1e-05,2.70421]
[1776443500868,57.58,78239.15,0.0,0.98654,1e-05,2.69645]
[1776443503893,57.59,78244.87,0.0,0.98658,1e-05,2.69081]
[1776443504897,57.59,78259.4,0.0,0.98668,1e-05,2.67273]
[1776443505990,57.59,78269.1,0.0,0.98676,1e-05,2.66032]
[1776443506938,57.59,78290.51,0.0,0.98692,1e-05,2.6331]
[1776443507934,57.6,78301.07,0.0,0.98699,1e-05,2.621]
[1776443508937,57.6,78293.23,0.0,0.98692,1e-05,2.63228]
[1776443509940,57.61,78294.66,0.0,0.98693,1e-05,2.63116]
[1776443512974,57.65,78284.39,0.0,0.98681,1e-05,2.65235]
[1776443513977,57.65,78280.51,0.0,0.98677,1e-05,2.65794]
[1776443516023,57.65,78302.8,0.0,0.98693,1e-05,2.63095]
[1776443517003,57.68,78307.01,0.0,0.98692,1e-05,2.63245]
[1776443520039,57.78,78306.91,0.0,0.98681,1e-05,2.65258]
[1776443523054,57.86,78295.68,0.0,0.98661,1e-05,2.68588]
[1776443524053,57.86,78280.36,0.0,0.98649,1e-05,2.70614]
[1776443525070,57.87,78279.41,0.0,0.98648,1e-05,2.70792]
[1776443526068,57.87,78265.31,0.0,0.98637,1e-05,2.72668]
[1776443527074,57.87,78258.99,0.0,0.98632,1e-05,2.73539]
[1776443528081,57.87,78258.03,0.0,0.98631,1e-05,2.73714]
[1776443529089,57.88,78267.99,0.0,0.98638,1e-05,2.72473]
[1776443530100,57.88,78265.81,0.0,0.98636,1e-05,2.72807]
[1776443532109,57.88,78253.75,0.0,0.98627,1e-05,2.74477]
[1776443533119,57.89,78246.19,0.0,0.9862,1e-05,2.75511]
[1776443534132,57.89,78242.11,0.0,0.98617,1e-05,2.76091]
[1776443536144,57.89,78246.77,0.0,0.9862,1e-05,2.75573]
[1776443537144,57.89,78252.84,0.0,0.98625,1e-05,2.74828]
[1776443538152,57.9,78240.26,0.0,0.98614,1e-05,2.76519]
[1776443539161,57.9,78235.15,0.0,0.9861,1e-05,2.77234]
[1776443540167,57.9,78241.76,0.0,0.98615,1e-05,2.76412]
[1776443541172,57.9,78241.03,0.0,0.98614,1e-05,2.76553]
[1776443544199,57.91,78235.43,0.0,0.98609,1e-05,2.77421]
[1776443546209,57.91,78228.92,0.0,0.98603,1e-05,2.78364]
[1776443550235,57.92,78234.44,0.0,0.98607,1e-05,2.77806]
[1776443551242,57.92,78236.74,0.0,0.98609,1e-05,2.77397]
[1776443554265,57.93,78229.46,0.0,0.98603,1e-05,2.78484]
[1776443556277,57.93,78225.41,0.0,0.98599,1e-05,2.79102]
[1776443560305,57.94,78212.87,0.0,0.98588,1e-05,2.80922]
[1776443561311,57.94,78198.66,0.0,0.98577,1e-05,2.82848]
[1776443562318,57.94,78191.88,0.0,0.98571,1e-05,2.83787]
[1776443563326,57.94,78192.23,0.0,0.98571,1e-05,2.83773]
[1776443568361,57.95,78192.17,0.0,0.9857,1e-05,2.83939]
[1776443572389,57.95,78183.56,0.0,0.98562,1e-05,2.85214]
[1776443573396,57.96,78177.52,0.0,0.98557,1e-05,2.86054]
[1776443574403,57.96,78175.59,0.0,0.98556,1e-05,2.8634]
[1776443579439,57.96,78180.56,0.0,0.98559,1e-05,2.85807]
[1776443584489,57.97,78183.2,0.0,0.9856,1e-05,2.85592]
[1776443587510,57.97,78174.51,0.0,0.98553,1e-05,2.86843]
[1776443588518,57.97,78158.11,0.0,0.98539,1e-05,2.89085]
[1776443589526,57.97,78151.86,0.0,0.98534,1e-05,2.89955]
[1776443590532,57.98,78152.38,0.0,0.98534,1e-05,2.89904]
[1776443595567,57.98,78153.73,0.0,0.98535,1e-05,2.89822]
[1776443599595,57.98,78148.69,0.0,0.9853,1e-05,2.90584]
[1776443601609,57.98,78144.73,0.0,0.98527,1e-05,2.91159]
[1776443604409,57.99,78132.08,0.0,0.98516,1e-05,2.92938]
[1776443605668,57.99,78131.4,0.0,0.98515,1e-05,2.93046]
[1776443606652,57.99,78101.45,0.0,0.9849,1e-05,2.97172]
[1776443607654,57.99,78103.74,0.0,0.98492,1e-05,2.96884]
[1776443612688,57.99,78093.78,0.0,0.98484,1e-05,2.9822]
[1776443614478,57.99,78099.29,0.0,0.98488,1e-05,2.97472]
[1776443615711,57.99,78106.88,0.0,0.98495,1e-05,2.96432]
[1776443620745,58.0,78101.04,0.0,0.98489,1e-05,2.97299]
[1776443625781,58.01,78089.65,0.0,0.98479,1e-05,2.99081]
[1776443628804,58.02,78082.99,0.0,0.98471,1e-05,3.00252]
[1776443632832,58.03,78088.5,0.0,0.98474,1e-05,2.99808]
[1776443637866,58.03,78089.26,0.0,0.98474,1e-05,2.99825]
[1776443639880,58.04,78079.66,0.0,0.98465,1e-05,3.01256]
[1776443644915,58.06,78078.7,0.0,0.98462,1e-05,3.01794]
[1776443649952,58.07,78075.5,0.0,0.98457,1e-05,3.02642]
[1776443653981,58.09,78060.0,0.0,0.98442,1e-05,3.05134]
[1776443654990,58.09,78052.67,0.0,0.98435,1e-05,3.06243]
[1776443657002,58.09,78061.14,0.0,0.98442,1e-05,3.05192]
[1776443660031,58.1,78063.87,0.0,0.98443,1e-05,3.05031]
[1776443661043,58.11,78063.87,0.0,0.98442,1e-05,3.05104]
[1776443663045,58.11,78056.08,0.0,0.98435,1e-05,3.06349]
[1776443667073,58.13,78061.24,0.0,0.98437,1e-05,3.05903]
[1776443668138,58.13,78067.33,0.0,0.98443,1e-05,3.05043]
[1776443669153,58.13,78079.8,0.0,0.98453,1e-05,3.03287]
[1776443670135,58.13,78100.14,0.0,0.9847,1e-05,3.00513]
[1776443672123,58.14,78098.9,0.0,0.98469,1e-05,3.00766]
[1776443674137,58.15,78111.18,0.0,0.98478,1e-05,2.99218]
[1776443675145,58.15,78116.8,0.0,0.98482,1e-05,2.98521]
[1776443677158,58.16,78127.83,0.0,0.98491,1e-05,2.97163]
[1776443678165,58.16,78140.57,0.0,0.98501,1e-05,2.95495]
[1776443679183,58.16,78148.21,0.0,0.98507,1e-05,2.94463]
[1776443683200,58.16,78153.7,0.0,0.98511,1e-05,2.93777]
[1776443686222,58.17,78137.08,0.0,0.98497,1e-05,2.96104]
[1776443687228,58.17,78129.39,0.0,0.9849,1e-05,2.97247]
[1776443690250,58.18,78128.23,0.0,0.98488,1e-05,2.97654]
[1776443693271,58.19,78134.32,0.0,0.98491,1e-05,2.97056]
[1776443696292,58.2,78141.86,0.0,0.98496,1e-05,2.96263]
[1776443701327,58.22,78139.51,0.0,0.98492,1e-05,2.97]
[1776443704349,58.23,78133.0,0.0,0.98485,1e-05,2.98143]
[1776443705357,58.23,78127.33,0.0,0.9848,1e-05,2.99007]
[1776443706363,58.24,78121.98,0.0,0.98475,1e-05,2.99827]
[1776443708377,58.24,78115.53,0.0,0.98468,1e-05,3.00878]
[1776443711400,58.25,78103.11,0.0,0.98456,1e-05,3.0283]
[1776443713411,58.26,78138.96,0.0,0.98486,1e-05,2.97997]
[1776443718447,58.27,78132.41,0.0,0.98478,1e-05,2.99303]
[1776443721468,58.28,78120.03,0.0,0.98466,1e-05,3.01249]
[1776443723483,58.29,78115.88,0.0,0.98462,1e-05,3.01972]
[1776443728518,58.31,78114.43,0.0,0.98458,1e-05,3.02528]
[1776443734563,58.32,78118.24,0.0,0.9846,1e-05,3.02257]
[1776443737582,58.33,78109.48,0.0,0.98451,1e-05,3.03688]
[1776443742617,58.35,78109.42,0.0,0.98449,1e-05,3.0403]
[1776443744635,58.35,78129.1,0.0,0.98465,1e-05,3.01415]
[1776443745641,58.36,78131.3,0.0,0.98467,1e-05,3.0118]
[1776443746654,58.36,78120.9,0.0,0.98457,1e-05,3.02701]
[1776443747656,58.36,78119.73,0.0,0.98456,1e-05,3.02934]
[1776443751687,58.37,78115.95,0.0,0.98451,1e-05,3.03732]
[1776443753697,58.38,78122.39,0.0,0.98456,1e-05,3.02963]
[1776443754704,58.38,78124.77,0.0,0.98458,1e-05,3.02698]
[1776443759739,58.4,78126.61,0.0,0.98457,1e-05,3.0278]
[1776443765583,58.41,78125.68,0.0,0.98454,1e-05,3.03307]
[1776443768803,58.42,78135.07,0.0,0.98461,1e-05,3.02193]
[1776443769809,58.42,78137.66,0.0,0.98463,1e-05,3.01899]
[1776443772830,58.43,78154.79,0.0,0.98476,1e-05,2.99653]
[1776443773838,58.43,78157.56,0.0,0.98479,1e-05,2.99269]
[1776443778872,58.43,78155.28,0.0,0.98477,1e-05,2.99585]
[1776443783922,58.43,78155.98,0.0,0.98477,1e-05,2.99492]
[1776443785724,58.43,78172.07,0.0,0.98491,1e-05,2.97278]
[1776443786929,58.43,78173.91,0.0,0.98492,1e-05,2.9703]
[1776443788947,58.43,78179.07,0.0,0.98496,1e-05,2.96333]
[1776443789956,58.43,78180.84,0.0,0.98498,1e-05,2.96097]
[1776443794987,58.43,78181.7,0.0,0.98499,1e-05,2.95869]
[1776443799017,58.43,78170.2,0.0,0.98489,1e-05,2.97477]
[1776443801032,58.43,78179.3,0.0,0.98497,1e-05,2.96243]
[1776443806065,58.44,78178.74,0.0,0.98496,1e-05,2.96365]
[1776443811105,58.44,78174.42,0.0,0.98492,1e-05,2.97]
[1776443814137,58.44,78191.77,0.0,0.98506,1e-05,2.94653]
[1776443819175,58.44,78196.06,0.0,0.9851,1e-05,2.94129]
[1776443820178,58.44,78203.04,0.0,0.98515,1e-05,2.93192]
[1776443821186,58.44,78195.03,0.0,0.98509,1e-05,2.94294]
[1776443822193,58.44,78203.27,0.0,0.98515,1e-05,2.93186]
[1776443825214,58.45,78208.3,0.0,0.98519,1e-05,2.92545]
[1776443830252,58.45,78215.32,0.0,0.98525,1e-05,2.91669]
[1776443831262,58.45,78231.68,0.0,0.98538,1e-05,2.89482]
[1776443832266,58.45,78237.14,0.0,0.98542,1e-05,2.88769]
[1776443837303,58.45,78232.18,0.0,0.98537,1e-05,2.89538]
[1776443838311,58.46,78224.85,0.0,0.98531,1e-05,2.90544]
[1776443839317,58.46,78230.37,0.0,0.98536,1e-05,2.8982]
[1776443840326,58.46,78234.25,0.0,0.98539,1e-05,2.89318]
[1776443843346,58.46,78237.76,0.0,0.98541,1e-05,2.88912]
[1776443847375,58.46,78240.55,0.0,0.98543,1e-05,2.88628]
[1776443849389,58.47,78231.33,0.0,0.98535,1e-05,2.89912]
[1776443854428,58.47,78251.32,0.0,0.98552,1e-05,2.87165]
[1776443856617,58.47,78273.11,0.0,0.98569,1e-05,2.84266]
[1776443858474,58.47,78280.6,0.0,0.98575,1e-05,2.83329]
[1776443859489,58.47,78286.99,0.0,0.9858,1e-05,2.82485]
[1776443860484,58.48,78285.26,0.0,0.98578,1e-05,2.82781]
[1776443865520,58.48,78280.52,0.0,0.98573,1e-05,2.83613]
[1776443869557,58.49,78274.9,0.0,0.98568,1e-05,2.84489]
[1776443871563,58.49,78280.59,0.0,0.98572,1e-05,2.83801]
[1776443876603,58.5,78275.32,0.0,0.98567,1e-05,2.84668]
[1776443877610,58.5,78282.87,0.0,0.98573,1e-05,2.83702]
[1776443882645,58.51,78284.29,0.0,0.98573,1e-05,2.83687]
[1776443885672,58.51,78273.52,0.0,0.98564,1e-05,2.85183]
[1776443886679,58.52,78258.93,0.0,0.98552,1e-05,2.87185]
[1776443887689,58.52,78245.7,0.0,0.98541,1e-05,2.8898]
[1776443888694,58.52,78233.49,0.0,0.98531,1e-05,2.90644]
[1776443891718,58.52,78227.32,0.0,0.98525,1e-05,2.9154]
[1776443896760,58.52,78225.6,0.0,0.98523,1e-05,2.91874]
[1776443901794,58.53,78224.67,0.0,0.98522,1e-05,2.92099]
[1776443903809,58.53,78214.44,0.0,0.98513,1e-05,2.93522]
[1776443906831,58.53,78189.53,0.0,0.98493,1e-05,2.96965]
[1776443908844,58.53,78201.37,0.0,0.98502,1e-05,2.95369]
[1776443909851,58.53,78206.69,0.0,0.98507,1e-05,2.94658]
[1776443910856,58.53,78201.36,0.0,0.98502,1e-05,2.95398]
[1776443915893,58.54,78196.28,0.0,0.98498,1e-05,2.95996]
[1776443916908,58.54,78207.44,0.0,0.98507,1e-05,2.94487]
[1776443918924,58.54,78222.06,0.0,0.98519,1e-05,2.92535]
[1776443920938,58.54,78228.9,0.0,0.98525,1e-05,2.91647]
[1776443921945,58.54,78235.71,0.0,0.9853,1e-05,2.90748]
[1776443924968,58.54,78245.47,0.0,0.98538,1e-05,2.895]
[1776443925972,58.55,78239.78,0.0,0.98533,1e-05,2.90286]
[1776443929003,58.55,78232.06,0.0,0.98526,1e-05,2.91386]
[1776443930014,58.55,78239.19,0.0,0.98532,1e-05,2.90445]
[1776443931015,58.55,78256.95,0.0,0.98546,1e-05,2.88063]
[1776443932024,58.55,78262.72,0.0,0.98551,1e-05,2.87316]
[1776443937063,58.56,78264.15,0.0,0.98551,1e-05,2.87273]
[1776443942097,58.56,78270.9,0.0,0.98556,1e-05,2.86498]
[1776443944111,58.56,78265.71,0.0,0.98551,1e-05,2.87239]
[1776443949147,58.57,78264.15,0.0,0.98549,1e-05,2.87566]
[1776443952177,58.57,78278.28,0.0,0.9856,1e-05,2.85732]
[1776443953176,58.57,78273.76,0.0,0.98557,1e-05,2.86359]
[1776443954184,58.57,78267.2,0.0,0.98551,1e-05,2.87282]
[1776443955190,58.58,78265.3,0.0,0.98549,1e-05,2.87559]
[1776443959218,58.58,78259.99,0.0,0.98545,1e-05,2.88357]
[1776443960229,58.58,78265.88,0.0,0.98549,1e-05,2.87591]
[1776443964257,58.58,78255.05,0.0,0.9854,1e-05,2.89122]
[1776443965264,58.59,78249.61,0.0,0.98536,1e-05,2.8987]
[1776443969292,58.59,78241.78,0.0,0.98529,1e-05,2.9099]
[1776443972316,58.59,78236.66,0.0,0.98525,1e-05,2.91556]
[1776443973320,58.59,78242.59,0.0,0.9853,1e-05,2.90788]
[1776443974327,58.59,78245.92,0.0,0.98532,1e-05,2.90356]
[1776443977348,58.59,78250.59,0.0,0.98536,1e-05,2.89783]
[1776443982385,58.6,78249.6,0.0,0.98535,1e-05,2.90003]
[1776443987419,58.6,78246.72,0.0,0.98532,1e-05,2.90474]
[1776443991450,58.6,78240.01,0.0,0.98526,1e-05,2.91445]
[1776443992461,58.61,78230.53,0.0,0.98518,1e-05,2.92741]
[1776443993468,58.61,78229.07,0.0,0.98517,1e-05,2.92951]
[1776443994478,58.61,78212.4,0.0,0.98503,1e-05,2.95228]
[1776443995484,58.61,78208.08,0.0,0.98499,1e-05,2.95825]
[1776443997496,58.61,78204.94,0.0,0.98497,1e-05,2.96269]
[1776444002562,58.61,78209.46,0.0,0.985,1e-05,2.95683]
[1776444006559,58.61,78217.62,0.0,0.98507,1e-05,2.94603]
[1776444007567,58.61,78221.55,0.0,0.9851,1e-05,2.94078]
[1776444009580,58.61,78237.81,0.0,0.98523,1e-05,2.91898]
[1776444010587,58.61,78239.06,0.0,0.98524,1e-05,2.91744]
[1776444015625,58.62,78236.29,0.0,0.98521,1e-05,2.92192]
[1776444017636,58.62,78245.39,0.0,0.98529,1e-05,2.90993]
[1776444018643,58.62,78245.98,0.0,0.98529,1e-05,2.9093]
[1776444019651,58.62,78252.02,0.0,0.98534,1e-05,2.90133]
[1776444020658,58.62,78251.8,0.0,0.98534,1e-05,2.9018]
[1776444022676,58.62,78242.72,0.0,0.98526,1e-05,2.91436]
[1776444023680,58.62,78235.3,0.0,0.9852,1e-05,2.92452]
[1776444024690,58.62,78228.33,0.0,0.98514,1e-05,2.93409]
[1776444025700,58.62,78229.18,0.0,0.98515,1e-05,2.93306]
[1776444029726,58.62,78234.71,0.0,0.98519,1e-05,2.92605]
[1776444030736,58.62,78238.8,0.0,0.98522,1e-05,2.92066]
[1776444031738,58.62,78233.4,0.0,0.98519,1e-05,2.92653]
[1776444032746,58.63,78228.98,0.0,0.98515,1e-05,2.93264]
[1776444035769,58.63,78236.19,0.0,0.98521,1e-05,2.92325]
[1776444036774,58.63,78229.83,0.0,0.98515,1e-05,2.93199]
[1776444037785,58.63,78227.33,0.0,0.98513,1e-05,2.93549]
[1776444039804,58.63,78224.12,0.0,0.9851,1e-05,2.94005]
[1776444041813,58.63,78216.8,0.0,0.98504,1e-05,2.95018]
[1776444043823,58.63,78225.52,0.0,0.98511,1e-05,2.93848]
[1776444044830,58.63,78226.57,0.0,0.98512,1e-05,2.93714]
[1776444049867,58.63,78225.12,0.0,0.98511,1e-05,2.93957]
[1776444051880,58.63,78232.85,0.0,0.98517,1e-05,2.92928]
[1776444056916,58.64,78233.81,0.0,0.98517,1e-05,2.92851]
[1776444060942,58.64,78231.86,0.0,0.98516,1e-05,2.93154]
[1776444062956,58.64,78239.54,0.0,0.98522,1e-05,2.92133]
[1776444063964,58.64,78237.71,0.0,0.9852,1e-05,2.92391]
[1776444068999,58.64,78239.68,0.0,0.98521,1e-05,2.92171]
[1776444074036,58.64,78237.81,0.0,0.9852,1e-05,2.92466]
[1776444078065,58.64,78230.86,0.0,0.98514,1e-05,2.93435]
[1776444080078,58.64,78227.92,0.0,0.98511,1e-05,2.93845]
[1776444085113,58.65,78223.83,0.0,0.98508,1e-05,2.94429]
[1776444089141,58.65,78234.79,0.0,0.98517,1e-05,2.92967]
[1776444090147,58.65,78235.29,0.0,0.98517,1e-05,2.92907]
[1776444091154,58.65,78229.46,0.0,0.98513,1e-05,2.93549]
[1776444093168,58.65,78228.98,0.0,0.98513,1e-05,2.93628]
[1776444097950,58.65,78222.43,0.0,0.98507,1e-05,2.94553]
[1776444100221,58.65,78220.31,0.0,0.98505,1e-05,2.94852]
[1776444102236,58.65,78212.89,0.0,0.98499,1e-05,2.95873]
[1776444103245,58.65,78209.96,0.0,0.98496,1e-05,2.96277]
[1776444108273,58.65,78206.04,0.0,0.98493,1e-05,2.96829]
[1776444110290,58.65,78187.79,0.0,0.98478,1e-05,2.99338]
[1776444111297,58.65,78171.73,0.0,0.98464,1e-05,3.01551]
[1776444114319,58.65,78176.73,0.0,0.98469,1e-05,3.00849]
[1776444119353,58.65,78172.21,0.0,0.98465,1e-05,3.01459]
[1776444121367,58.65,78163.45,0.0,0.98458,1e-05,3.02666]
[1776444125395,58.65,78144.77,0.0,0.98442,1e-05,3.05243]
[1776444128183,58.65,78127.51,0.0,0.98427,1e-05,3.07645]
[1776444129423,58.65,78127.03,0.0,0.98427,1e-05,3.07701]
[1776444134460,58.64,78127.61,0.0,0.98428,1e-05,3.0754]
[1776444137479,58.64,78120.57,0.0,0.98422,1e-05,3.08493]
[1776444142514,58.64,78119.69,0.0,0.98422,1e-05,3.08548]
[1776444143522,58.64,78114.01,0.0,0.98417,1e-05,3.09336]
[1776444145535,58.64,78108.67,0.0,0.98412,1e-05,3.1006]
[1776444146543,58.64,78099.17,0.0,0.98404,1e-05,3.11392]
[1776444147556,58.64,78114.37,0.0,0.98417,1e-05,3.09219]
[1776444148556,58.64,78109.77,0.0,0.98414,1e-05,3.09854]
[1776444150570,58.63,78102.71,0.0,0.98408,1e-05,3.10822]
[1776444155630,58.63,78099.06,0.0,0.98406,1e-05,3.11091]
[1776444156653,58.63,78082.42,0.0,0.98391,1e-05,3.13462]
[1776444157642,58.63,78082.04,0.0,0.98391,1e-05,3.13478]
[1776444158651,58.63,78072.95,0.0,0.98383,1e-05,3.14758]
[1776444159690,58.63,78070.35,0.0,0.98381,1e-05,3.15106]
[1776444160663,58.63,78060.44,0.0,0.98372,1e-05,3.16532]
[1776444161673,58.62,78051.77,0.0,0.98365,1e-05,3.1773]
[1776444162676,58.62,78049.52,0.0,0.98363,1e-05,3.18027]
[1776444167713,58.62,78045.29,0.0,0.9836,1e-05,3.1849]
[1776444172747,58.61,78043.04,0.0,0.98359,1e-05,3.18666]
[1776444176777,58.61,78031.44,0.0,0.98349,1e-05,3.2023]
[1776444177784,58.6,78031.13,0.0,0.98349,1e-05,3.20243]
[1776444179799,58.6,78024.24,0.0,0.98343,1e-05,3.21181]
[1776444180805,58.6,78023.95,0.0,0.98343,1e-05,3.2119]
[1776444181821,58.6,78018.76,0.0,0.98339,1e-05,3.21913]
[1776444182819,58.6,78015.05,0.0,0.98336,1e-05,3.2242]
[1776444183826,58.59,78013.84,0.0,0.98335,1e-05,3.22523]
[1776444185840,58.59,78024.22,0.0,0.98345,1e-05,3.20971]
[1776444186848,58.59,78033.32,0.0,0.98353,1e-05,3.19613]
[1776444187853,58.59,78034.51,0.0,0.98354,1e-05,3.19408]
[1776444192889,58.58,78035.47,0.0,0.98356,1e-05,3.19114]
[1776444194903,58.58,78030.39,0.0,0.98352,1e-05,3.19789]
[1776444199941,58.57,78029.76,0.0,0.98352,1e-05,3.19717]
[1776444203968,58.57,78040.39,0.0,0.98363,1e-05,3.18048]
[1776444204973,58.57,78039.39,0.0,0.98362,1e-05,3.18163]
[1776444210011,58.56,78033.87,0.0,0.98358,1e-05,3.18816]
[1776444212023,58.56,78032.01,0.0,0.98357,1e-05,3.18859]
[1776444213030,58.56,78038.64,0.0,0.98363,1e-05,3.17867]
[1776444214044,58.56,78046.93,0.0,0.98371,1e-05,3.1664]
[1776444215043,58.56,78050.44,0.0,0.98374,1e-05,3.16107]
[1776444216056,58.55,78052.46,0.0,0.98376,1e-05,3.15765]
[1776444218064,58.55,78060.85,0.0,0.98384,1e-05,3.14534]
[1776444219072,58.55,78062.6,0.0,0.98386,1e-05,3.14259]
[1776444224110,58.55,78058.13,0.0,0.98382,1e-05,3.14788]
[1776444228144,58.54,78049.18,0.0,0.98375,1e-05,3.15982]
[1776444233174,58.54,78054.05,0.0,0.9838,1e-05,3.15158]
[1776444238209,58.53,78060.21,0.0,0.98386,1e-05,3.1416]
[1776444242237,58.53,78066.39,0.0,0.98392,1e-05,3.13188]
[1776444243244,58.53,78074.54,0.0,0.98399,1e-05,3.12003]
[1776444244251,58.53,78082.03,0.0,0.98406,1e-05,3.10917]
[1776444245258,58.53,78085.0,0.0,0.98409,1e-05,3.10478]
[1776444247272,58.53,78091.04,0.0,0.98414,1e-05,3.09575]
[1776444252308,58.52,78088.95,0.0,0.98413,1e-05,3.09796]
[1776444256335,58.52,78095.07,0.0,0.98419,1e-05,3.08886]
[1776444261372,58.52,78092.23,0.0,0.98417,1e-05,3.09225]
[1776444266408,58.52,78093.79,0.0,0.98418,1e-05,3.0894]
[1776444271445,58.51,78100.86,0.0,0.98426,1e-05,3.07718]
[1776444272451,58.51,78100.81,0.0,0.98426,1e-05,3.07715]
[1776444275234,58.51,78115.29,0.0,0.98438,1e-05,3.05648]
[1776444276479,58.51,78118.64,0.0,0.98441,1e-05,3.05172]
[1776444280510,58.51,78127.24,0.0,0.98449,1e-05,3.03946]
[1776444285543,58.51,78131.15,0.0,0.98452,1e-05,3.0338]
[1776444290579,58.51,78135.22,0.0,0.98456,1e-05,3.02797]
[1776444293601,58.51,78140.36,0.0,0.9846,1e-05,3.02073]
[1776444295374,58.51,78145.92,0.0,0.98465,1e-05,3.01296]
[1776444299645,58.51,78138.4,0.0,0.98458,1e-05,3.02342]
[1776444301657,58.51,78142.95,0.0,0.98462,1e-05,3.01706]
[1776444304706,58.51,78136.92,0.0,0.98457,1e-05,3.02545]
[1776444305688,58.51,78134.47,0.0,0.98455,1e-05,3.02885]
[1776444308708,58.51,78121.44,0.0,0.98444,1e-05,3.04701]
[1776444309717,58.51,78113.84,0.0,0.98438,1e-05,3.05758]
[1776444311731,58.51,78113.51,0.0,0.98437,1e-05,3.05797]
[1776444316766,58.51,78105.87,0.0,0.98431,1e-05,3.06832]
[1776444318780,58.5,78104.17,0.0,0.9843,1e-05,3.07044]
[1776444323816,58.5,78103.78,0.0,0.9843,1e-05,3.07048]
[1776444328852,58.5,78111.39,0.0,0.98436,1e-05,3.05927]
[1776444329857,58.5,78103.12,0.0,0.98429,1e-05,3.07082]
[1776444330864,58.5,78103.12,0.0,0.98429,1e-05,3.07072]
[1776444334892,58.49,78092.78,0.0,0.98422,1e-05,3.08226]
[1776444335904,58.49,78090.7,0.0,0.9842,1e-05,3.08507]
[1776444337915,58.49,78103.3,0.0,0.98431,1e-05,3.06702]
[1776444338920,58.49,78101.56,0.0,0.9843,1e-05,3.06937]
[1776444341941,58.49,78102.41,0.0,0.98431,1e-05,3.06783]
[1776444346976,58.49,78104.45,0.0,0.98433,1e-05,3.06437]
[1776444352016,58.48,78107.06,0.0,0.98436,1e-05,3.06011]
[1776444357051,58.48,78109.18,0.0,0.98438,1e-05,3.05655]
[1776444362086,58.48,78109.19,0.0,0.98438,1e-05,3.05597]
[1776444367122,58.48,78100.98,0.0,0.98432,1e-05,3.06678]
[1776444368129,58.48,78093.94,0.0,0.98425,1e-05,3.07671]
[1776444369140,58.48,78093.14,0.0,0.98425,1e-05,3.07769]
[1776444374170,58.47,78086.87,0.0,0.9842,1e-05,3.08579]
[1776444376186,58.47,78080.44,0.0,0.98414,1e-05,3.0946]
[1776444377191,58.47,78073.48,0.0,0.98409,1e-05,3.10433]
[1776444378198,58.47,78069.14,0.0,0.98405,1e-05,3.11033]
[1776444381219,58.47,78069.95,0.0,0.98406,1e-05,3.1086]
[1776444382226,58.47,78061.84,0.0,0.98399,1e-05,3.11999]
[1776444383233,58.47,78057.88,0.0,0.98395,1e-05,3.12546]
[1776444387262,58.46,78053.96,0.0,0.98393,1e-05,3.13023]
[1776444390288,58.46,78056.84,0.0,0.98395,1e-05,3.12549]
[1776444392298,58.46,78062.22,0.0,0.98401,1e-05,3.11577]
[1776444393305,58.46,78064.19,0.0,0.98403,1e-05,3.11277]
[1776444397332,58.45,78067.79,0.0,0.98407,1e-05,3.10697]
[1776444400362,58.45,78073.32,0.0,0.98412,1e-05,3.09862]
[1776444402368,58.45,78080.89,0.0,0.98419,1e-05,3.08756]
[1776444403374,58.45,78084.77,0.0,0.98422,1e-05,3.08194]
[1776444408409,58.45,78087.15,0.0,0.98424,1e-05,3.07802]
[1776444413447,58.45,78091.3,0.0,0.98428,1e-05,3.07161]
[1776444415482,58.45,78103.02,0.0,0.98438,1e-05,3.055]
[1776444416526,58.44,78110.57,0.0,0.98445,1e-05,3.04417]
[1776444421516,58.44,78105.38,0.0,0.98441,1e-05,3.05114]
[1776444423539,58.44,78122.11,0.0,0.98455,1e-05,3.02763]
[1776444425545,58.44,78109.54,0.0,0.98444,1e-05,3.04513]
[1776444428567,58.44,78104.39,0.0,0.9844,1e-05,3.05223]
[1776444431592,58.44,78097.75,0.0,0.98435,1e-05,3.0613]
[1776444433602,58.44,78090.26,0.0,0.98428,1e-05,3.07168]
[1776444435617,58.44,78076.19,0.0,0.98416,1e-05,3.09137]
[1776444439644,58.44,78069.54,0.0,0.98411,1e-05,3.10043]
[1776444440651,58.44,78066.85,0.0,0.98408,1e-05,3.10398]
[1776444446455,58.43,78064.67,0.0,0.98407,1e-05,3.10638]
[1776444450723,58.43,78062.52,0.0,0.98405,1e-05,3.1087]
[1776444453743,58.43,78045.58,0.0,0.98392,1e-05,3.13077]
[1776444458778,58.42,78049.72,0.0,0.98396,1e-05,3.12403]
[1776444463812,58.42,78049.22,0.0,0.98396,1e-05,3.12354]
[1776444466595,58.42,78046.11,0.0,0.98394,1e-05,3.12737]
[1776444467841,58.42,78048.15,0.0,0.98396,1e-05,3.12424]
[1776444471880,58.41,78042.88,0.0,0.98391,1e-05,3.13118]
[1776444476666,58.41,78061.45,0.0,0.98408,1e-05,3.1036]
[1776444477921,58.41,78059.4,0.0,0.98407,1e-05,3.10619]
[1776444482958,58.41,78061.17,0.0,0.98409,1e-05,3.10305]
[1776444483969,58.4,78051.86,0.0,0.98401,1e-05,3.11602]
[1776444484973,58.4,78037.23,0.0,0.98388,1e-05,3.1368]
[1776444485980,58.4,78033.99,0.0,0.98385,1e-05,3.14123]
[1776444487997,58.4,78029.6,0.0,0.98381,1e-05,3.14709]
[1776444489022,58.4,78022.07,0.0,0.98375,1e-05,3.15771]
[1776444490017,58.4,78015.24,0.0,0.98369,1e-05,3.16759]
[1776444491027,58.4,78009.39,0.0,0.98364,1e-05,3.17554]
[1776444496056,58.39,78009.64,0.0,0.98365,1e-05,3.17347]
[1776444500091,58.39,78019.64,0.0,0.98375,1e-05,3.15817]
[1776444501091,58.38,78043.04,0.0,0.98396,1e-05,3.12405]
[1776444505119,58.38,78037.21,0.0,0.98391,1e-05,3.13162]
[1776444506126,58.38,78046.22,0.0,0.98399,1e-05,3.11853]
[1776444507132,58.38,78040.1,0.0,0.98394,1e-05,3.1271]
[1776444508140,58.38,78034.16,0.0,0.98388,1e-05,3.13562]
[1776444509155,58.38,78030.85,0.0,0.98386,1e-05,3.13995]
[1776444513175,58.37,78038.93,0.0,0.98394,1e-05,3.12586]
[1776444518211,58.37,78037.62,0.0,0.98394,1e-05,3.12676]
[1776444520224,58.37,78026.66,0.0,0.98384,1e-05,3.14209]
[1776444521235,58.37,78020.58,0.0,0.98379,1e-05,3.15061]
[1776444523245,58.37,78012.23,0.0,0.98372,1e-05,3.16217]
[1776444525260,58.36,78006.82,0.0,0.98367,1e-05,3.16947]
[1776444529290,58.36,78013.87,0.0,0.98374,1e-05,3.1582]
[1776444534322,58.35,78016.53,0.0,0.98377,1e-05,3.15314]
[1776444536338,58.35,78025.39,0.0,0.98385,1e-05,3.14013]
[1776444540367,58.35,78026.93,0.0,0.98387,1e-05,3.13686]
[1776444543387,58.35,78032.12,0.0,0.98392,1e-05,3.1288]
[1776444544398,58.35,78042.92,0.0,0.98402,1e-05,3.11316]
[1776444547416,58.34,78036.43,0.0,0.98397,1e-05,3.12192]
[1776444549428,58.34,78042.74,0.0,0.98402,1e-05,3.11254]
[1776444554464,58.34,78042.49,0.0,0.98403,1e-05,3.11207]
[1776444559499,58.33,78041.67,0.0,0.98402,1e-05,3.11238]
[1776444560506,58.33,78035.0,0.0,0.98397,1e-05,3.12174]
[1776444562520,58.33,78026.15,0.0,0.98389,1e-05,3.13403]
[1776444564533,58.33,78038.49,0.0,0.984,1e-05,3.11593]
[1776444569568,58.33,78033.34,0.0,0.98396,1e-05,3.12257]
[1776444571582,58.33,78028.61,0.0,0.98393,1e-05,3.12733]
[1776444573597,58.32,78022.23,0.0,0.98388,1e-05,3.13587]
[1776444575611,58.32,78015.93,0.0,0.98382,1e-05,3.14473]
[1776444576620,58.32,78014.93,0.0,0.98382,1e-05,3.1457]
[1776444580648,58.32,78005.81,0.0,0.98374,1e-05,3.15791]
[1776444582658,58.31,78000.23,0.0,0.98369,1e-05,3.16546]
[1776444587698,58.31,77996.68,0.0,0.98367,1e-05,3.16924]
[1776444588705,58.31,77989.87,0.0,0.98361,1e-05,3.17884]
[1776444593740,58.3,77986.6,0.0,0.98359,1e-05,3.18212]
[1776444595755,58.3,78001.27,0.0,0.98373,1e-05,3.16025]
[1776444598779,58.29,77993.99,0.0,0.98366,1e-05,3.17001]
[1776444600835,58.29,77986.65,0.0,0.9836,1e-05,3.18014]
[1776444603840,58.29,77979.99,0.0,0.98355,1e-05,3.18898]
[1776444605832,58.29,77967.57,0.0,0.98344,1e-05,3.20686]
[1776444606840,58.29,77965.62,0.0,0.98342,1e-05,3.20939]
[1776444609861,58.28,77959.39,0.0,0.98337,1e-05,3.21755]
[1776444611875,58.28,77958.08,0.0,0.98336,1e-05,3.21879]
[1776444617675,58.27,77958.65,0.0,0.98338,1e-05,3.2159]
[1776444618924,58.27,77973.44,0.0,0.98352,1e-05,3.19389]
[1776444619932,58.27,77973.85,0.0,0.98352,1e-05,3.193]
[1776444623959,58.26,77961.49,0.0,0.98342,1e-05,3.20993]
[1776444624970,58.26,77950.44,0.0,0.98332,1e-05,3.22586]
[1776444625972,58.26,77928.97,0.0,0.98312,1e-05,3.25727]
[1776444627746,58.26,77926.15,0.0,0.9831,1e-05,3.26064]
[1776444630004,58.25,77939.66,0.0,0.98323,1e-05,3.23977]
[1776444631008,58.25,77945.49,0.0,0.98329,1e-05,3.22911]
[1776444633030,58.25,77949.22,0.0,0.98333,1e-05,3.22288]
[1776444637816,58.24,77950.05,0.0,0.98335,1e-05,3.21992]
[1776444640095,58.24,77951.84,0.0,0.98337,1e-05,3.21658]
[1776444642088,58.24,77944.26,0.0,0.98331,1e-05,3.22707]
[1776444643098,58.24,77944.59,0.0,0.98331,1e-05,3.22623]
[1776444646119,58.23,77950.84,0.0,0.98338,1e-05,3.21596]
[1776444650148,58.23,77953.71,0.0,0.98341,1e-05,3.21042]
[1776444655193,58.22,77949.68,0.0,0.98338,1e-05,3.21471]
[1776444658214,58.21,77956.1,0.0,0.98345,1e-05,3.20429]
[1776444660230,58.21,77959.42,0.0,0.98348,1e-05,3.1988]
[1776444664259,58.21,77968.68,0.0,0.98357,1e-05,3.18405]
[1776444665263,58.21,77974.64,0.0,0.98363,1e-05,3.17509]
[1776444666281,58.21,77978.31,0.0,0.98366,1e-05,3.16949]
[1776444668286,58.2,77984.2,0.0,0.98372,1e-05,3.16044]
[1776444670299,58.2,77985.85,0.0,0.98374,1e-05,3.1576]
[1776444675354,58.2,77989.91,0.0,0.98378,1e-05,3.15063]
[1776444676343,58.2,77997.04,0.0,0.98384,1e-05,3.14012]
[1776444677349,58.2,77995.44,0.0,0.98383,1e-05,3.14224]
[1776444680370,58.19,77988.06,0.0,0.98377,1e-05,3.15235]
[1776444682385,58.19,77983.06,0.0,0.98373,1e-05,3.15896]
[1776444687419,58.19,77981.16,0.0,0.98372,1e-05,3.16063]
[1776444690441,58.18,77975.68,0.0,0.98367,1e-05,3.16818]
[1776444691447,58.18,77976.07,0.0,0.98368,1e-05,3.16551]
[1776444696482,58.18,77975.19,0.0,0.98368,1e-05,3.16566]
[1776444701517,58.17,77976.0,0.0,0.9837,1e-05,3.16336]
[1776444706553,58.17,77980.56,0.0,0.98374,1e-05,3.15564]
[1776444707561,58.17,77986.59,0.0,0.9838,1e-05,3.14671]
[1776444712595,58.16,77990.03,0.0,0.98384,1e-05,3.14078]
[1776444717631,58.16,77991.28,0.0,0.98385,1e-05,3.13805]
[1776444722666,58.16,77994.0,0.0,0.98388,1e-05,3.1332]
[1776444727701,58.15,77995.33,0.0,0.9839,1e-05,3.13035]
[1776444732737,58.15,77993.27,0.0,0.98389,1e-05,3.13241]
[1776444736767,58.14,78001.91,0.0,0.98397,1e-05,3.11873]
[1776444737771,58.14,78001.61,0.0,0.98397,1e-05,3.11853]
[1776444740795,58.14,77988.64,0.0,0.98386,1e-05,3.13626]
[1776444741800,58.14,77984.16,0.0,0.98382,1e-05,3.14255]
[1776444743813,58.13,77979.33,0.0,0.98378,1e-05,3.14913]
[1776444746841,58.13,77972.74,0.0,0.98373,1e-05,3.15806]
[1776444747845,58.13,77961.82,0.0,0.98363,1e-05,3.17374]
[1776444748852,58.13,77961.88,0.0,0.98363,1e-05,3.1734]
[1776444749859,58.12,77956.5,0.0,0.9836,1e-05,3.1788]
[1776444750866,58.12,77952.31,0.0,0.98356,1e-05,3.18467]
[1776444751872,58.12,77945.92,0.0,0.98351,1e-05,3.1921]
[1776444752886,58.12,77939.04,0.0,0.98345,1e-05,3.20192]
[1776444753889,58.11,77938.18,0.0,0.98345,1e-05,3.20288]
[1776444758921,58.11,77935.11,0.0,0.98343,1e-05,3.20587]
[1776444759929,58.1,77927.68,0.0,0.98338,1e-05,3.21376]
[1776444760938,58.09,77929.61,0.0,0.9834,1e-05,3.21059]
[1776444765970,58.04,77931.31,0.0,0.98349,1e-05,3.19565]
[1776444771041,58.01,77927.22,0.0,0.98351,1e-05,3.1924]
[1776444775043,57.99,77921.37,0.0,0.98348,1e-05,3.1973]
[1776444781084,57.97,77918.78,0.0,0.98348,1e-05,3.19684]
[1776444784105,57.97,77911.65,0.0,0.98342,1e-05,3.20649]
[1776444785111,57.97,77910.96,0.0,0.98341,1e-05,3.2072]
[1776444786118,57.97,77898.2,0.0,0.9833,1e-05,3.22577]
[1776444787125,57.97,77900.32,0.0,0.98332,1e-05,3.22229]
[1776444788876,57.96,77903.78,0.0,0.98336,1e-05,3.21652]
[1776444793167,57.96,77898.62,0.0,0.98332,1e-05,3.22286]
[1776444798202,57.95,77896.48,0.0,0.98331,1e-05,3.22436]
[1776444800962,57.95,77889.92,0.0,0.98325,1e-05,3.23307]
[1776444803237,57.94,77902.48,0.0,0.98337,1e-05,3.21376]
[1776444804244,57.94,77905.14,0.0,0.9834,1e-05,3.20952]
[1776444808275,57.94,77898.22,0.0,0.98334,1e-05,3.21849]
[1776444811033,57.93,77885.76,0.0,0.98324,1e-05,3.2343]
[1776444816341,57.93,77887.44,0.0,0.98327,1e-05,3.23006]
[1776444821103,57.92,77900.14,0.0,0.9834,1e-05,3.20956]
[1776444826408,57.91,77896.59,0.0,0.98337,1e-05,3.2133]
[1776444831444,57.91,77896.49,0.0,0.98338,1e-05,3.21192]
[1776444834464,57.9,77914.14,0.0,0.98355,1e-05,3.18501]
[1776444835470,57.9,77920.48,0.0,0.98361,1e-05,3.17546]
[1776444836483,57.9,77934.04,0.0,0.98373,1e-05,3.15539]
[1776444837496,57.9,77936.84,0.0,0.98376,1e-05,3.15111]
[1776444838496,57.9,77963.61,0.0,0.984,1e-05,3.11163]
[1776444839502,57.89,77971.41,0.0,0.98407,1e-05,3.09979]
[1776444840509,57.89,77966.9,0.0,0.98404,1e-05,3.10571]
[1776444842527,57.89,77962.39,0.0,0.98401,1e-05,3.11043]
[1776444847559,57.88,77959.78,0.0,0.984,1e-05,3.11179]
[1776444848568,57.87,77952.14,0.0,0.98393,1e-05,3.12223]
[1776444849574,57.87,77946.06,0.0,0.98388,1e-05,3.13025]
[1776444850582,57.87,77940.8,0.0,0.98384,1e-05,3.13788]
[1776444851588,57.87,77933.3,0.0,0.98377,1e-05,3.14843]
[1776444854614,57.87,77926.09,0.0,0.98371,1e-05,3.15833]
[1776444855620,57.86,77921.02,0.0,0.98367,1e-05,3.16552]
[1776444860655,57.86,77918.43,0.0,0.98365,1e-05,3.16819]
[1776444865689,57.86,77917.37,0.0,0.98365,1e-05,3.16861]
[1776444869718,57.85,77911.07,0.0,0.9836,1e-05,3.17694]
[1776444871731,57.85,77901.57,0.0,0.98352,1e-05,3.18875]
[1776444873746,57.85,77895.17,0.0,0.98346,1e-05,3.19765]
[1776444875761,57.84,77892.2,0.0,0.98344,1e-05,3.20148]
[1776444880796,57.84,77886.77,0.0,0.9834,1e-05,3.20809]
[1776444884825,57.83,77881.49,0.0,0.98336,1e-05,3.21474]
[1776444885836,57.83,77889.75,0.0,0.98344,1e-05,3.20221]
[1776444886837,57.83,77891.14,0.0,0.98345,1e-05,3.19989]
[1776444889858,57.83,77885.75,0.0,0.98341,1e-05,3.20703]
[1776444894896,57.82,77884.23,0.0,0.9834,1e-05,3.20785]
[1776444899929,57.82,77883.91,0.0,0.98341,1e-05,3.20688]
[1776444904964,57.81,77883.46,0.0,0.98341,1e-05,3.20613]
[1776444906979,57.81,77889.26,0.0,0.98347,1e-05,3.19699]
[1776444908992,57.81,77881.67,0.0,0.9834,1e-05,3.20767]
[1776444914027,57.8,77882.99,0.0,0.98342,1e-05,3.20433]
[1776444919069,57.8,77869.35,0.0,0.9833,1e-05,3.2232]
[1776444920070,57.79,77867.88,0.0,0.98329,1e-05,3.22509]
[1776444925105,57.79,77887.01,0.0,0.98348,1e-05,3.1952]
[1776444926114,57.79,77891.02,0.0,0.98352,1e-05,3.18903]
[1776444931146,57.78,77885.73,0.0,0.98348,1e-05,3.19392]
[1776444936183,57.78,77882.33,0.0,0.98346,1e-05,3.19769]
[1776444937191,57.78,77872.21,0.0,0.98337,1e-05,3.21242]
[1776444938197,57.77,77868.74,0.0,0.98334,1e-05,3.21729]
[1776444941217,57.77,77865.79,0.0,0.98332,1e-05,3.22079]
[1776444943232,57.77,77852.53,0.0,0.9832,1e-05,3.23995]
[1776444944247,57.77,77846.82,0.0,0.98314,1e-05,3.24816]
[1776444945256,57.77,77849.67,0.0,0.98317,1e-05,3.24354]
[1776444947260,57.76,77855.28,0.0,0.98323,1e-05,3.23448]
[1776444952296,57.76,77849.04,0.0,0.98318,1e-05,3.2421]
[1776444956323,57.75,77854.08,0.0,0.98324,1e-05,3.23314]
[1776444957331,57.75,77855.73,0.0,0.98326,1e-05,3.23034]
[1776444958338,57.75,77850.08,0.0,0.9832,1e-05,3.23844]
[1776444960351,57.74,77848.49,0.0,0.98319,1e-05,3.24012]
[1776444965386,57.74,77845.33,0.0,0.98318,1e-05,3.24307]
[1776444967408,57.73,77860.68,0.0,0.98332,1e-05,3.21948]
[1776444968408,57.73,77862.79,0.0,0.98334,1e-05,3.21603]
[1776444970421,57.73,77855.84,0.0,0.98328,1e-05,3.22576]
[1776444972169,57.73,77855.43,0.0,0.98328,1e-05,3.22573]
[1776444977470,57.72,77853.9,0.0,0.98328,1e-05,3.22641]
[1776444982506,57.71,77856.48,0.0,0.98331,1e-05,3.22097]
[1776444987541,57.71,77855.41,0.0,0.98331,1e-05,3.22103]
[1776444989559,57.71,77847.42,0.0,0.98324,1e-05,3.23232]
[1776444990580,57.7,77829.89,0.0,0.98308,1e-05,3.25824]
[1776444992313,57.7,77837.64,0.0,0.98316,1e-05,3.24419]
[1776444993585,57.7,77841.34,0.0,0.9832,1e-05,3.2383]
[1776444998617,57.69,77846.08,0.0,0.98326,1e-05,3.22954]
[1776445000631,57.69,77851.89,0.0,0.98331,1e-05,3.22025]
[1776445005667,57.68,77849.0,0.0,0.9833,1e-05,3.22301]
[1776445010723,57.68,77848.96,0.0,0.9833,1e-05,3.22153]
[1776445012724,57.67,77854.28,0.0,0.98336,1e-05,3.21271]
[1776445015758,57.67,77845.93,0.0,0.98329,1e-05,3.22424]
[1776445017762,57.67,77839.95,0.0,0.98324,1e-05,3.23252]
[1776445021838,57.66,77831.51,0.0,0.98316,1e-05,3.24418]
[1776445022794,57.66,77837.48,0.0,0.98322,1e-05,3.23457]
[1776445027830,57.66,77840.88,0.0,0.98326,1e-05,3.22787]
[1776445029843,57.65,77835.41,0.0,0.98322,1e-05,3.23537]
[1776445034880,57.65,77837.9,0.0,0.98325,1e-05,3.23002]
[1776445038906,57.64,77848.08,0.0,0.98335,1e-05,3.21357]
[1776445040921,57.64,77861.76,0.0,0.98348,1e-05,3.19273]
[1776445041928,57.64,77869.77,0.0,0.98356,1e-05,3.18065]
[1776445043943,57.64,77876.48,0.0,0.98362,1e-05,3.1703]
[1776445045955,57.63,77882.54,0.0,0.98368,1e-05,3.16097]
[1776445050992,57.63,77878.09,0.0,0.98364,1e-05,3.16645]
[1776445052000,57.63,77872.8,0.0,0.98361,1e-05,3.17235]
[1776445057035,57.62,77875.27,0.0,0.98364,1e-05,3.16758]
[1776445058043,57.62,77880.69,0.0,0.98369,1e-05,3.1594]
[1776445063076,57.62,77883.45,0.0,0.98372,1e-05,3.15437]
[1776445064084,57.62,77878.35,0.0,0.98367,1e-05,3.16167]
[1776445069119,57.61,77876.25,0.0,0.98366,1e-05,3.16374]
[1776445073147,57.61,77879.48,0.0,0.98369,1e-05,3.15821]
[1776445078182,57.61,77883.57,0.0,0.98374,1e-05,3.15128]
[1776445079189,57.61,77884.22,0.0,0.98374,1e-05,3.15016]
[1776445083221,57.6,77876.33,0.0,0.98368,1e-05,3.16105]
[1776445085230,57.6,77884.11,0.0,0.98375,1e-05,3.14927]
[1776445086242,57.6,77885.87,0.0,0.98377,1e-05,3.14653]
[1776445087249,57.6,77897.61,0.0,0.98387,1e-05,3.12922]
[1776445088252,57.6,77903.28,0.0,0.98392,1e-05,3.12084]
[1776445090266,57.6,77908.91,0.0,0.98398,1e-05,3.11195]
[1776445092280,57.59,77915.0,0.0,0.98404,1e-05,3.10198]
[1776445094294,57.59,77904.24,0.0,0.98395,1e-05,3.11646]
[1776445095302,57.59,77902.12,0.0,0.98393,1e-05,3.11896]
[1776445098322,57.58,77898.01,0.0,0.98391,1e-05,3.12315]
[1776445102351,57.57,77894.75,0.0,0.98389,1e-05,3.12548]
[1776445105371,57.56,77901.5,0.0,0.98397,1e-05,3.11386]
[1776445107393,57.56,77903.38,0.0,0.98399,1e-05,3.10996]
[1776445112421,57.54,77900.72,0.0,0.98399,1e-05,3.10935]
[1776445117456,57.53,77893.37,0.0,0.98394,1e-05,3.11719]
[1776445120480,57.53,77887.3,0.0,0.9839,1e-05,3.1243]
[1776445124505,57.52,77882.1,0.0,0.98386,1e-05,3.12952]
[1776445126520,57.51,77879.19,0.0,0.98385,1e-05,3.13257]
[1776445131556,57.5,77878.39,0.0,0.98386,1e-05,3.13071]
[1776445136589,57.49,77876.92,0.0,0.98386,1e-05,3.12981]
[1776445141370,57.47,77870.76,0.0,0.98382,1e-05,3.13573]
[1776445146661,57.46,77873.9,0.0,0.98387,1e-05,3.12848]
[1776445151441,57.45,77866.2,0.0,0.98382,1e-05,3.13666]
[1776445153709,57.44,77862.75,0.0,0.98379,1e-05,3.14044]
[1776445158745,57.43,77860.84,0.0,0.9838,1e-05,3.14005]
[1776445161511,57.42,77869.75,0.0,0.98389,1e-05,3.12512]
[1776445162772,57.42,77872.48,0.0,0.98392,1e-05,3.12052]
[1776445166801,57.41,77878.28,0.0,0.98398,1e-05,3.10966]
[1776445167809,57.41,77880.83,0.0,0.98401,1e-05,3.10537]
[1776445170831,57.4,77894.15,0.0,0.98414,1e-05,3.08434]
[1776445171842,57.4,77900.73,0.0,0.98421,1e-05,3.07268]
[1776445172844,57.4,77901.51,0.0,0.98422,1e-05,3.07104]
[1776445177879,57.39,77903.31,0.0,0.98425,1e-05,3.06595]
[1776445182914,57.38,77900.49,0.0,0.98424,1e-05,3.06756]
[1776445187949,57.37,77901.52,0.0,0.98426,1e-05,3.0636]
[1776445195015,57.35,77903.58,0.0,0.9843,1e-05,3.05725]
[1776445196009,57.35,77910.58,0.0,0.98437,1e-05,3.04672]
[1776445197016,57.35,77909.16,0.0,0.98436,1e-05,3.0483]
[1776445202051,57.34,77906.44,0.0,0.98435,1e-05,3.04945]
[1776445206089,57.33,77920.35,0.0,0.98448,1e-05,3.0282]
[1776445209101,57.33,77911.85,0.0,0.98441,1e-05,3.04002]
[1776445211116,57.33,77905.39,0.0,0.98435,1e-05,3.04932]
[1776445216153,57.33,77907.81,0.0,0.98437,1e-05,3.04587]
[1776445217158,57.33,77901.62,0.0,0.98432,1e-05,3.05475]
[1776445219176,57.34,77910.53,0.0,0.98439,1e-05,3.04342]
[1776445223201,57.34,77905.25,0.0,0.98434,1e-05,3.051]
[1776445228237,57.34,77901.67,0.0,0.98431,1e-05,3.05609]
[1776445231258,57.34,77890.27,0.0,0.98422,1e-05,3.07087]
[1776445232267,57.34,77867.24,0.0,0.98401,1e-05,3.10427]
[1776445233274,57.34,77862.48,0.0,0.98397,1e-05,3.11109]
[1776445238310,57.33,77862.18,0.0,0.98397,1e-05,3.11112]
[1776445239316,57.33,77856.21,0.0,0.98391,1e-05,3.11974]
[1776445241327,57.33,77853.79,0.0,0.98389,1e-05,3.12305]
[1776445244349,57.33,77849.28,0.0,0.98386,1e-05,3.12915]
[1776445247377,57.33,77842.54,0.0,0.9838,1e-05,3.13863]
[1776445249392,57.33,77835.23,0.0,0.98373,1e-05,3.14908]
[1776445250397,57.33,77834.09,0.0,0.98372,1e-05,3.15059]
[1776445253416,57.32,77847.56,0.0,0.98385,1e-05,3.13026]
[1776445254436,57.32,77848.77,0.0,0.98386,1e-05,3.12835]
[1776445256440,57.32,77857.94,0.0,0.98394,1e-05,3.11468]
[1776445257446,57.32,77860.58,0.0,0.98397,1e-05,3.11072]
[1776445262481,57.32,77856.87,0.0,0.98394,1e-05,3.11564]
[1776445264495,57.32,77846.12,0.0,0.98384,1e-05,3.13118]
[1776445265502,57.32,77842.87,0.0,0.98381,1e-05,3.13582]
[1776445267516,57.32,77836.1,0.0,0.98375,1e-05,3.14535]
[1776445271545,57.32,77830.88,0.0,0.98371,1e-05,3.15258]
[1776445272550,57.31,77835.92,0.0,0.98376,1e-05,3.14484]
[1776445277587,57.31,77838.68,0.0,0.98379,1e-05,3.1402]
[1776445282623,57.31,77836.91,0.0,0.98377,1e-05,3.14207]
[1776445287656,57.31,77841.01,0.0,0.98382,1e-05,3.13533]
[1776445289671,57.3,77850.52,0.0,0.9839,1e-05,3.12101]
[1776445290677,57.3,77856.04,0.0,0.98396,1e-05,3.11284]
[1776445295713,57.3,77855.87,0.0,0.98396,1e-05,3.11108]
[1776445302540,57.29,77851.94,0.0,0.98395,1e-05,3.11282]
[1776445306792,57.28,77860.31,0.0,0.98404,1e-05,3.09874]
[1776445312608,57.27,77862.59,0.0,0.98407,1e-05,3.09413]
[1776445315853,57.27,77868.48,0.0,0.98413,1e-05,3.08395]
[1776445320887,57.26,77866.96,0.0,0.98413,1e-05,3.08445]
[1776445322678,57.25,77886.11,0.0,0.9843,1e-05,3.05573]
[1776445324918,57.25,77874.63,0.0,0.98421,1e-05,3.07129]
[1776445325923,57.25,77867.56,0.0,0.98414,1e-05,3.08153]
[1776445326930,57.25,77861.22,0.0,0.98409,1e-05,3.09069]
[1776445327937,57.25,77859.16,0.0,0.98407,1e-05,3.09353]
[1776445332748,57.25,77853.97,0.0,0.98403,1e-05,3.10073]
[1776445338011,57.25,77854.32,0.0,0.98403,1e-05,3.0998]
[1776445344055,57.24,77852.63,0.0,0.98402,1e-05,3.10175]
[1776445349099,57.24,77851.01,0.0,0.98401,1e-05,3.10369]
[1776445353121,57.24,77840.43,0.0,0.98392,1e-05,3.11706]
[1776445354124,57.24,77835.22,0.0,0.98388,1e-05,3.12458]
[1776445355131,57.24,77840.34,0.0,0.98392,1e-05,3.11697]
[1776445360166,57.24,77837.52,0.0,0.9839,1e-05,3.12054]
[1776445364199,57.24,77844.7,0.0,0.98397,1e-05,3.10961]
[1776445365214,57.24,77854.18,0.0,0.98405,1e-05,3.09571]
[1776445367219,57.23,77871.98,0.0,0.98421,1e-05,3.06979]
[1776445368226,57.23,77881.63,0.0,0.9843,1e-05,3.05587]
[1776445373263,57.23,77882.11,0.0,0.98432,1e-05,3.05287]
[1776445375276,57.22,77886.98,0.0,0.98437,1e-05,3.04497]
[1776445380319,57.21,77900.64,0.0,0.9845,1e-05,3.02321]
[1776445381340,57.21,77900.64,0.0,0.9845,1e-05,3.02281]
[1776445382337,57.21,77913.12,0.0,0.98461,1e-05,3.00464]
[1776445384347,57.21,77918.98,0.0,0.98467,1e-05,2.99559]
[1776445387365,57.2,77923.15,0.0,0.98471,1e-05,2.98865]
[1776445392398,57.19,77932.51,0.0,0.9848,1e-05,2.97374]
[1776445393406,57.19,77934.85,0.0,0.98482,1e-05,2.97013]
[1776445394412,57.19,77942.5,0.0,0.98489,1e-05,2.95906]
[1776445395419,57.19,77950.16,0.0,0.98496,1e-05,2.94803]
[1776445396426,57.19,77953.31,0.0,0.98499,1e-05,2.94335]
[1776445398443,57.19,77944.44,0.0,0.98491,1e-05,2.95529]
[1776445399449,57.19,77935.19,0.0,0.98484,1e-05,2.96803]
[1776445400456,57.19,77926.37,0.0,0.98476,1e-05,2.98018]
[1776445401464,57.18,77921.36,0.0,0.98472,1e-05,2.98696]
[1776445402470,57.18,77927.73,0.0,0.98478,1e-05,2.97761]
[1776445403477,57.18,77929.58,0.0,0.9848,1e-05,2.97468]
[1776445408518,57.18,77934.58,0.0,0.98485,1e-05,2.9661]
[1776445413548,57.17,77932.37,0.0,0.98485,1e-05,2.96608]
[1776445418583,57.16,77933.4,0.0,0.98486,1e-05,2.96307]
[1776445423617,57.16,77934.81,0.0,0.98488,1e-05,2.95955]
[1776445427647,57.15,77918.87,0.0,0.98475,1e-05,2.98082]
[1776445428668,57.15,77915.68,0.0,0.98473,1e-05,2.98499]
[1776445430666,57.15,77909.96,0.0,0.98468,1e-05,2.99286]
[1776445435707,57.15,77911.14,0.0,0.98469,1e-05,2.99182]
[1776445436712,57.15,77915.92,0.0,0.98473,1e-05,2.98517]
[1776445437715,57.15,77921.06,0.0,0.98477,1e-05,2.97803]
[1776445439731,57.15,77931.33,0.0,0.98486,1e-05,2.96384]
[1776445444766,57.15,77928.53,0.0,0.98483,1e-05,2.96815]
[1776445449801,57.16,77928.34,0.0,0.98483,1e-05,2.9692]
[1776445450810,57.16,77920.35,0.0,0.98476,1e-05,2.98064]
[1776445452823,57.16,77913.2,0.0,0.98469,1e-05,2.99102]
[1776445457860,57.16,77917.69,0.0,0.98473,1e-05,2.98526]
[1776445458865,57.16,77926.38,0.0,0.9848,1e-05,2.97312]
[1776445463900,57.17,77923.66,0.0,0.98477,1e-05,2.97772]
[1776445464907,57.17,77916.07,0.0,0.98471,1e-05,2.98859]
[1776445469942,57.17,77918.3,0.0,0.98472,1e-05,2.98608]
[1776445474978,57.17,77919.12,0.0,0.98473,1e-05,2.984]
[1776445475986,57.17,77927.29,0.0,0.9848,1e-05,2.9726]
[1776445476991,57.17,77933.39,0.0,0.98486,1e-05,2.96417]
[1776445481020,57.18,77938.49,0.0,0.9849,1e-05,2.9577]
[1776445486057,57.18,77941.46,0.0,0.98492,1e-05,2.95441]
[1776445488070,57.18,77934.12,0.0,0.98485,1e-05,2.96507]
[1776445490085,57.18,77923.45,0.0,0.98476,1e-05,2.98042]
[1776445496125,57.19,77922.54,0.0,0.98474,1e-05,2.98248]
[1776445501161,57.19,77918.71,0.0,0.98471,1e-05,2.98851]
[1776445502171,57.19,77912.23,0.0,0.98465,1e-05,2.99781]
[1776445505190,57.19,77905.28,0.0,0.98459,1e-05,3.00796]
[1776445510225,57.19,77899.84,0.0,0.98454,1e-05,3.01606]
[1776445515260,57.19,77902.63,0.0,0.98456,1e-05,3.01243]
[1776445520295,57.19,77897.7,0.0,0.98452,1e-05,3.01979]
[1776445526337,57.2,77895.19,0.0,0.98449,1e-05,3.02373]
[1776445531373,57.2,77892.51,0.0,0.98447,1e-05,3.02624]
[1776445532386,57.2,77874.97,0.0,0.98432,1e-05,3.05145]
[1776445533387,57.2,77868.81,0.0,0.98426,1e-05,3.06033]
[1776445538440,57.2,77868.09,0.0,0.98426,1e-05,3.06132]
[1776445539444,57.2,77862.86,0.0,0.98421,1e-05,3.06886]
[1776445544477,57.2,77862.69,0.0,0.98421,1e-05,3.06894]
[1776445549513,57.2,77865.26,0.0,0.98424,1e-05,3.06505]
[1776445554547,57.19,77869.55,0.0,0.98427,1e-05,3.05868]
[1776445556561,57.19,77876.73,0.0,0.98434,1e-05,3.04828]
[1776445557568,57.19,77876.78,0.0,0.98434,1e-05,3.04819]
[1776445561599,57.19,77886.16,0.0,0.98442,1e-05,3.03469]
[1776445562604,57.19,77881.9,0.0,0.98438,1e-05,3.04082]
[1776445566633,57.19,77874.18,0.0,0.98432,1e-05,3.05196]
[1776445567639,57.19,77872.37,0.0,0.9843,1e-05,3.05455]
[1776445572680,57.19,77870.68,0.0,0.98429,1e-05,3.05687]
[1776445577710,57.19,77867.57,0.0,0.98426,1e-05,3.06122]
[1776445578717,57.19,77861.9,0.0,0.98421,1e-05,3.06938]
[1776445579724,57.19,77860.26,0.0,0.98419,1e-05,3.07171]
[1776445584759,57.19,77858.38,0.0,0.98418,1e-05,3.07415]
[1776445589798,57.19,77864.55,0.0,0.98424,1e-05,3.06495]
[1776445590801,57.19,77860.68,0.0,0.9842,1e-05,3.07052]
[1776445595837,57.19,77857.75,0.0,0.98418,1e-05,3.07294]
[1776445600873,57.19,77862.06,0.0,0.98422,1e-05,3.06647]
[1776445605908,57.19,77860.95,0.0,0.98422,1e-05,3.06792]
[1776445609936,57.19,77854.62,0.0,0.98416,1e-05,3.07696]
[1776445611982,57.19,77848.58,0.0,0.98411,1e-05,3.08569]
[1776445612957,57.19,77816.59,0.0,0.98382,1e-05,3.13244]
[1776445613965,57.19,77804.01,0.0,0.9837,1e-05,3.15087]
[1776445614971,57.19,77804.5,0.0,0.98371,1e-05,3.14997]
[1776445620015,57.18,77802.36,0.0,0.98369,1e-05,3.15227]
[1776445625041,57.18,77805.84,0.0,0.98373,1e-05,3.14625]
[1776445630078,57.17,77800.68,0.0,0.98369,1e-05,3.15303]
[1776445635124,57.17,77800.05,0.0,0.98369,1e-05,3.15304]
[1776445639160,57.17,77806.38,0.0,0.98375,1e-05,3.14295]
[1776445644184,57.16,77800.49,0.0,0.9837,1e-05,3.15079]
[1776445649224,57.16,77799.19,0.0,0.9837,1e-05,3.15179]
[1776445654261,57.16,77797.93,0.0,0.9837,1e-05,3.15109]
[1776445659295,57.15,77815.45,0.0,0.98386,1e-05,3.12433]
[1776445660303,57.15,77819.57,0.0,0.9839,1e-05,3.11814]
[1776445662320,57.15,77805.23,0.0,0.98377,1e-05,3.13899]
[1776445663326,57.15,77802.05,0.0,0.98374,1e-05,3.14352]
[1776445668359,57.15,77806.83,0.0,0.98379,1e-05,3.13549]
[1776445672387,57.14,77799.45,0.0,0.98373,1e-05,3.14572]
[1776445677185,57.14,77791.51,0.0,0.98366,1e-05,3.15672]
[1776445682457,57.14,77778.51,0.0,0.98355,1e-05,3.17477]
[1776445683463,57.14,77772.94,0.0,0.9835,1e-05,3.18282]
[1776445688505,57.13,77785.18,0.0,0.98362,1e-05,3.16338]
[1776445691526,57.13,77779.22,0.0,0.98357,1e-05,3.17159]
[1776445693538,57.13,77769.72,0.0,0.98348,1e-05,3.18528]
[1776445694548,57.12,77759.83,0.0,0.98339,1e-05,3.19981]
[1776445699579,57.12,77753.89,0.0,0.98335,1e-05,3.20735]
[1776445702607,57.12,77741.44,0.0,0.98323,1e-05,3.2252]
[1776445706634,57.11,77747.22,0.0,0.9833,1e-05,3.21525]
[1776445707641,57.11,77739.93,0.0,0.98323,1e-05,3.22592]
[1776445712676,57.1,77735.29,0.0,0.9832,1e-05,3.22968]
[1776445717718,57.1,77729.54,0.0,0.98316,1e-05,3.23681]
[1776445719725,57.09,77737.44,0.0,0.98324,1e-05,3.22423]
[1776445720732,57.09,77736.2,0.0,0.98323,1e-05,3.22581]
[1776445721739,57.09,77726.61,0.0,0.98314,1e-05,3.24002]
[1776445722755,57.09,77727.15,0.0,0.98315,1e-05,3.23889]
[1776445727782,57.08,77727.31,0.0,0.98316,1e-05,3.23705]
[1776445730839,57.08,77709.22,0.0,0.98299,1e-05,3.26389]
[1776445731855,57.08,77703.12,0.0,0.98293,1e-05,3.2732]
[1776445732843,57.08,77685.44,0.0,0.98276,1e-05,3.30031]
[1776445733846,57.08,77629.73,0.0,0.98222,1e-05,3.38687]
[1776445734884,57.08,77582.42,0.0,0.98175,1e-05,3.46062]
[1776445735908,57.08,77602.57,0.0,0.98195,1e-05,3.42856]
[1776445736867,57.03,77617.4,0.0,0.98218,1e-05,3.3923]
[1776445737899,57.03,77607.37,0.0,0.98208,1e-05,3.40811]
[1776445738899,57.0,77607.37,0.0,0.98212,1e-05,3.40119]
[1776445739894,57.0,77598.28,0.0,0.98203,1e-05,3.41495]
[1776445740908,57.0,77608.81,0.0,0.98214,1e-05,3.39831]
[1776445741912,56.97,77627.84,0.0,0.98237,1e-05,3.36181]
[1776445742945,56.97,77637.68,0.0,0.98247,1e-05,3.34592]
[1776445743943,56.97,77628.7,0.0,0.98239,1e-05,3.3589]
[1776445745943,56.96,77619.44,0.0,0.9823,1e-05,3.37231]
[1776445747954,56.96,77612.43,0.0,0.98224,1e-05,3.38275]
[1776445749968,56.95,77625.95,0.0,0.98238,1e-05,3.36041]
[1776445750978,56.95,77627.17,0.0,0.98239,1e-05,3.35798]
[1776445756016,56.94,77608.02,0.0,0.98222,1e-05,3.38539]
[1776445757028,56.94,77614.28,0.0,0.98228,1e-05,3.37498]
[1776445759036,56.91,77618.44,0.0,0.98236,1e-05,3.36221]
[1776445760045,56.91,77607.75,0.0,0.98226,1e-05,3.37845]
[1776445761052,56.91,77597.28,0.0,0.98216,1e-05,3.39438]
[1776445762083,56.91,77596.88,0.0,0.98216,1e-05,3.39443]
[1776445764074,56.9,77612.25,0.0,0.98232,1e-05,3.3691]
[1776445765085,56.9,77617.42,0.0,0.98237,1e-05,3.36046]
[1776445766092,56.9,77624.82,0.0,0.98245,1e-05,3.34837]
[1776445767095,56.9,77627.57,0.0,0.98248,1e-05,3.34359]
[1776445768102,56.9,77621.62,0.0,0.98242,1e-05,3.35238]
[1776445769110,56.88,77619.65,0.0,0.98244,1e-05,3.35046]
[1776445773138,56.87,77628.53,0.0,0.98254,1e-05,3.33292]
[1776445774144,56.87,77624.44,0.0,0.98251,1e-05,3.33883]
[1776445775151,56.86,77618.86,0.0,0.98245,1e-05,3.34706]
[1776445776158,56.86,77614.29,0.0,0.98241,1e-05,3.35372]
[1776445778175,56.86,77607.62,0.0,0.98235,1e-05,3.36316]
[1776445779179,56.85,77589.54,0.0,0.98218,1e-05,3.39052]
[1776445782204,56.85,77594.63,0.0,0.98224,1e-05,3.38134]
[1776445783209,56.85,77588.52,0.0,0.98218,1e-05,3.39042]
[1776445784216,56.85,77587.27,0.0,0.98217,1e-05,3.39183]
[1776445787235,56.82,77592.68,0.0,0.98227,1e-05,3.37652]
[1776445788246,56.8,77600.11,0.0,0.98237,1e-05,3.35944]
[1776445789250,56.78,77599.59,0.0,0.9824,1e-05,3.35515]
[1776445792270,56.75,77593.41,0.0,0.98238,1e-05,3.35872]
[1776445793278,56.75,77604.51,0.0,0.98249,1e-05,3.34082]
[1776445794284,56.75,77621.59,0.0,0.98266,1e-05,3.31373]
[1776445795294,56.75,77623.36,0.0,0.98268,1e-05,3.31056]
[1776445796299,56.75,77615.39,0.0,0.9826,1e-05,3.32252]
[1776445797306,56.75,77617.78,0.0,0.98263,1e-05,3.31836]
[1776445801340,56.74,77624.42,0.0,0.9827,1e-05,3.30677]
[1776445802343,56.74,77627.73,0.0,0.98274,1e-05,3.30042]
[1776445804363,56.73,77619.54,0.0,0.98267,1e-05,3.31273]
[1776445805365,56.73,77592.97,0.0,0.98241,1e-05,3.35331]
[1776445806370,56.73,77603.92,0.0,0.98252,1e-05,3.33571]
[1776445808383,56.72,77607.23,0.0,0.98256,1e-05,3.32964]
[1776445811408,56.72,77616.98,0.0,0.98266,1e-05,3.31317]
[1776445812415,56.72,77604.58,0.0,0.98254,1e-05,3.33203]
[1776445814430,56.71,77613.3,0.0,0.98263,1e-05,3.31757]
[1776445816444,56.71,77622.49,0.0,0.98273,1e-05,3.30248]
[1776445818461,56.71,77628.47,0.0,0.98279,1e-05,3.29246]
[1776445820472,56.71,77620.64,0.0,0.98272,1e-05,3.30381]
[1776445823535,56.7,77614.93,0.0,0.98267,1e-05,3.3115]
[1776445824501,56.7,77607.08,0.0,0.9826,1e-05,3.32329]
[1776445827521,56.7,77600.89,0.0,0.98254,1e-05,3.33207]
[1776445828530,56.69,77585.79,0.0,0.9824,1e-05,3.35479]
[1776445829539,56.69,77579.26,0.0,0.98234,1e-05,3.36456]
[1776445831549,56.69,77562.04,0.0,0.98218,1e-05,3.389]
[1776445832556,56.68,77566.5,0.0,0.98223,1e-05,3.3814]
[1776445833570,56.68,77571.85,0.0,0.98228,1e-05,3.37242]
[1776445835577,56.68,77582.83,0.0,0.9824,1e-05,3.35411]
[1776445836584,56.68,77585.88,0.0,0.98243,1e-05,3.34884]
[1776445840642,56.67,77577.82,0.0,0.98236,1e-05,3.36004]
[1776445841624,56.67,77593.43,0.0,0.98252,1e-05,3.33458]
[1776445842631,56.66,77596.83,0.0,0.98256,1e-05,3.32881]
[1776445844645,56.66,77587.66,0.0,0.98247,1e-05,3.34226]
[1776445845654,56.66,77598.61,0.0,0.98259,1e-05,3.32468]
[1776445846660,56.66,77587.93,0.0,0.98248,1e-05,3.34138]
[1776445848491,56.66,77598.3,0.0,0.98259,1e-05,3.32428]
[1776445849680,56.65,77602.34,0.0,0.98263,1e-05,3.31709]
[1776445851698,56.65,77587.17,0.0,0.98249,1e-05,3.34037]
[1776445852707,56.65,77578.63,0.0,0.98241,1e-05,3.35289]
[1776445853712,56.65,77567.98,0.0,0.9823,1e-05,3.36918]
[1776445854718,56.64,77567.64,0.0,0.9823,1e-05,3.36921]
[1776445858561,56.64,77559.7,0.0,0.98223,1e-05,3.38024]
[1776445859755,56.63,77548.21,0.0,0.98212,1e-05,3.39744]
[1776445861771,56.63,77552.29,0.0,0.98217,1e-05,3.38985]
[1776445863787,56.62,77547.27,0.0,0.98213,1e-05,3.39672]
[1776445865801,56.62,77535.3,0.0,0.98201,1e-05,3.41465]
[1776445866816,56.62,77531.73,0.0,0.98198,1e-05,3.41976]
[1776445871843,56.61,77530.17,0.0,0.98198,1e-05,3.41931]
[1776445872846,56.6,77524.77,0.0,0.98193,1e-05,3.42736]
[1776445874886,56.6,77535.01,0.0,0.98204,1e-05,3.40982]
[1776445875892,56.6,77535.45,0.0,0.98205,1e-05,3.40855]
[1776445880901,56.59,77537.44,0.0,0.98209,1e-05,3.4026]
[1776445882935,56.58,77563.26,0.0,0.98235,1e-05,3.36116]
[1776445883940,56.58,77569.7,0.0,0.98242,1e-05,3.35]
[1776445884969,56.58,77570.66,0.0,0.98243,1e-05,3.34803]
[1776445885956,56.58,77576.83,0.0,0.9825,1e-05,3.33789]
[1776445886971,56.58,77588.23,0.0,0.98261,1e-05,3.31962]
[1776445887980,56.57,77593.1,0.0,0.98266,1e-05,3.31162]
[1776445890031,56.57,77572.97,0.0,0.98247,1e-05,3.34231]
[1776445891998,56.57,77565.41,0.0,0.98241,1e-05,3.35163]
[1776445893006,56.57,77562.77,0.0,0.98239,1e-05,3.35532]
[1776445896029,56.56,77568.4,0.0,0.98245,1e-05,3.3446]
[1776445897034,56.56,77561.15,0.0,0.98238,1e-05,3.35601]
[1776445898039,56.56,77557.05,0.0,0.98234,1e-05,3.362]
[1776445900055,56.55,77552.61,0.0,0.9823,1e-05,3.36803]
[1776445901063,56.55,77541.52,0.0,0.9822,1e-05,3.38508]
[1776445902069,56.55,77529.91,0.0,0.98208,1e-05,3.403]
[1776445903078,56.55,77527.79,0.0,0.98206,1e-05,3.40581]
[1776445908112,56.54,77537.72,0.0,0.98218,1e-05,3.3872]
[1776445909127,56.53,77532.61,0.0,0.98213,1e-05,3.3948]
[1776445910125,56.53,77523.9,0.0,0.98205,1e-05,3.40814]
[1776445913169,56.53,77510.02,0.0,0.98192,1e-05,3.42922]
[1776445914181,56.52,77508.71,0.0,0.98191,1e-05,3.43018]
[1776445918211,56.51,77513.99,0.0,0.98198,1e-05,3.41883]
[1776445923252,56.5,77525.13,0.0,0.98211,1e-05,3.39884]
[1776445924253,56.5,77533.83,0.0,0.9822,1e-05,3.3845]
[1776445925260,56.5,77548.27,0.0,0.98235,1e-05,3.36115]
[1776445926265,56.5,77535.61,0.0,0.98222,1e-05,3.38074]
[1776445927297,56.5,77529.05,0.0,0.98216,1e-05,3.39067]
[1776445928286,56.49,77511.84,0.0,0.98199,1e-05,3.41762]
[1776445929285,56.49,77510.05,0.0,0.98197,1e-05,3.41993]
[1776445933313,56.48,77504.71,0.0,0.98193,1e-05,3.42629]
[1776445935326,56.48,77510.24,0.0,0.982,1e-05,3.41579]
[1776445937476,56.48,77503.84,0.0,0.98193,1e-05,3.42604]
[1776445938495,56.48,77414.81,0.0,0.98101,1e-05,3.57115]
[1776445939464,56.47,77392.57,0.0,0.98077,1e-05,3.6076]
[1776445940426,56.47,77398.5,0.0,0.98083,1e-05,3.59771]
[1776445941437,56.44,77426.26,0.0,0.98119,1e-05,3.54273]
[1776445942431,56.41,77444.85,0.0,0.98144,1e-05,3.50323]
[1776445944444,56.4,77442.42,0.0,0.98142,1e-05,3.50652]
[1776445947466,56.32,77438.14,0.0,0.9815,1e-05,3.49249]
[1776445949484,56.3,77429.04,0.0,0.98145,1e-05,3.50068]
[1776445950491,56.29,77417.58,0.0,0.98134,1e-05,3.51812]
[1776445952503,56.24,77418.75,0.0,0.98145,1e-05,3.50025]
[1776445953512,56.21,77434.14,0.0,0.98165,1e-05,3.46832]
[1776445954517,56.21,77436.98,0.0,0.98168,1e-05,3.46308]
[1776445957542,56.16,77431.73,0.0,0.9817,1e-05,3.45946]
[1776445958552,56.16,77409.04,0.0,0.98148,1e-05,3.49529]
[1776445959554,56.16,77417.69,0.0,0.98157,1e-05,3.48114]
[1776445960560,56.11,77423.41,0.0,0.98171,1e-05,3.45874]
[1776445962575,56.09,77426.78,0.0,0.98178,1e-05,3.4466]
[1776445964592,56.08,77416.72,0.0,0.98169,1e-05,3.46178]
[1776445965601,56.06,77411.7,0.0,0.98167,1e-05,3.46384]
[1776445967613,56.01,77406.78,0.0,0.9817,1e-05,3.45967]
[1776445971644,55.98,77413.68,0.0,0.98181,1e-05,3.44116]
[1776445972652,55.96,77415.51,0.0,0.98187,1e-05,3.4318]
[1776445973658,55.96,77407.01,0.0,0.98179,1e-05,3.44505]
[1776445974666,55.93,77415.68,0.0,0.98191,1e-05,3.42515]
[1776445976680,55.91,77423.96,0.0,0.98204,1e-05,3.40528]
[1776445980778,55.89,77432.55,0.0,0.98216,1e-05,3.38546]
[1776445981714,55.89,77441.0,0.0,0.98225,1e-05,3.3719]
[1776445982721,55.88,77450.7,0.0,0.98235,1e-05,3.35546]
[1776445983731,55.88,77457.39,0.0,0.98242,1e-05,3.34437]
[1776445984735,55.88,77458.16,0.0,0.98244,1e-05,3.34234]
[1776445987759,55.88,77444.4,0.0,0.9823,1e-05,3.36347]
[1776445988763,55.87,77436.75,0.0,0.98223,1e-05,3.37482]
[1776445989774,55.87,77428.89,0.0,0.98215,1e-05,3.38696]
[1776445991789,55.87,77417.85,0.0,0.98205,1e-05,3.40375]
[1776445992793,55.86,77412.8,0.0,0.982,1e-05,3.41139]
[1776445995818,55.86,77426.26,0.0,0.98214,1e-05,3.38815]
[1776445998839,55.85,77417.94,0.0,0.98207,1e-05,3.40008]
[1776446001858,55.85,77412.25,0.0,0.98202,1e-05,3.40774]
[1776446002864,55.84,77420.3,0.0,0.98211,1e-05,3.39424]
[1776446003871,55.84,77426.77,0.0,0.98217,1e-05,3.38334]
[1776446006893,55.84,77434.37,0.0,0.98226,1e-05,3.36974]
[1776446009913,55.83,77444.67,0.0,0.98237,1e-05,3.35194]
[1776446013941,55.83,77454.03,0.0,0.98249,1e-05,3.33362]
[1776446018978,55.82,77456.12,0.0,0.98252,1e-05,3.32833]
[1776446024020,55.81,77461.26,0.0,0.98258,1e-05,3.31819]
[1776446025024,55.81,77461.26,0.0,0.98259,1e-05,3.31782]
[1776446027038,55.81,77465.57,0.0,0.98263,1e-05,3.31028]
[1776446031066,55.8,77458.77,0.0,0.98257,1e-05,3.31961]
[1776446035095,55.79,77451.5,0.0,0.98251,1e-05,3.32966]
[1776446036121,55.79,77446.05,0.0,0.98246,1e-05,3.33793]
[1776446038123,55.79,77440.9,0.0,0.98241,1e-05,3.34533]
[1776446042152,55.78,77461.84,0.0,0.98263,1e-05,3.31051]
[1776446043158,55.78,77473.1,0.0,0.98274,1e-05,3.29242]
[1776446046179,55.78,77467.78,0.0,0.9827,1e-05,3.29986]
[1776446049200,55.78,77488.22,0.0,0.98291,1e-05,3.26681]
[1776446050212,55.77,77498.8,0.0,0.98301,1e-05,3.25004]
[1776446052231,55.77,77504.39,0.0,0.98307,1e-05,3.24089]
[1776446053242,55.77,77511.42,0.0,0.98314,1e-05,3.22977]
[1776446058266,55.77,77515.4,0.0,0.98318,1e-05,3.22265]
[1776446059275,55.77,77527.79,0.0,0.98331,1e-05,3.20287]
[1776446062295,55.76,77513.14,0.0,0.98317,1e-05,3.22412]
[1776446063303,55.76,77520.58,0.0,0.98325,1e-05,3.21196]
[1776446065317,55.75,77533.71,0.0,0.98338,1e-05,3.19048]
[1776446067331,55.75,77538.12,0.0,0.98343,1e-05,3.18252]
[1776446069347,55.74,77530.05,0.0,0.98336,1e-05,3.19376]
[1776446071359,55.74,77513.92,0.0,0.98322,1e-05,3.21624]
[1776446076395,55.73,77513.9,0.0,0.98323,1e-05,3.21407]
[1776446078409,55.73,77520.3,0.0,0.9833,1e-05,3.20295]
[1776446081437,55.72,77526.35,0.0,0.98337,1e-05,3.19184]
[1776446082444,55.72,77531.59,0.0,0.98342,1e-05,3.18321]
[1776446085466,55.71,77526.29,0.0,0.98338,1e-05,3.18965]
[1776446087487,55.71,77517.04,0.0,0.9833,1e-05,3.2032]
[1776446088489,55.71,77504.11,0.0,0.98317,1e-05,3.22307]
[1776446090504,55.7,77516.53,0.0,0.9833,1e-05,3.20307]
[1776446091512,55.7,77523.69,0.0,0.98337,1e-05,3.19144]
[1776446096546,55.69,77530.63,0.0,0.98346,1e-05,3.17786]
[1776446098565,55.69,77523.75,0.0,0.9834,1e-05,3.18731]
[1776446099568,55.68,77522.66,0.0,0.98339,1e-05,3.18841]
[1776446103596,55.68,77512.01,0.0,0.9833,1e-05,3.2025]
[1776446104604,55.67,77511.16,0.0,0.9833,1e-05,3.2032]
[1776446108636,55.66,77520.22,0.0,0.9834,1e-05,3.1868]
[1776446109639,55.66,77524.14,0.0,0.98344,1e-05,3.18019]
[1776446111666,55.66,77535.96,0.0,0.98356,1e-05,3.1615]
[1776446112665,55.65,77537.52,0.0,0.98358,1e-05,3.15802]
[1776446115686,55.65,77543.44,0.0,0.98364,1e-05,3.14742]
[1776446117708,55.64,77565.12,0.0,0.98386,1e-05,3.1135]
[1776446119717,55.64,77560.64,0.0,0.98382,1e-05,3.11938]
[1776446121728,55.64,77557.58,0.0,0.9838,1e-05,3.12308]
[1776446123744,55.63,77570.68,0.0,0.98392,1e-05,3.10235]
[1776446124761,55.63,77581.11,0.0,0.98402,1e-05,3.08622]
[1776446125756,55.63,77581.39,0.0,0.98403,1e-05,3.0854]
[1776446130800,55.62,77581.53,0.0,0.98404,1e-05,3.0832]
[1776446133820,55.62,77576.73,0.0,0.98401,1e-05,3.08758]
[1776446136836,55.61,77566.01,0.0,0.98392,1e-05,3.10251]
[1776446137846,55.61,77563.91,0.0,0.9839,1e-05,3.10525]
[1776446139857,55.61,77569.34,0.0,0.98396,1e-05,3.09619]
[1776446144893,55.6,77568.43,0.0,0.98396,1e-05,3.09541]
[1776446148921,55.59,77563.16,0.0,0.98393,1e-05,3.10162]
[1776446149928,55.59,77550.87,0.0,0.98381,1e-05,3.11975]
[1776446150936,55.59,77538.32,0.0,0.9837,1e-05,3.13834]
[1776446151942,55.59,77554.4,0.0,0.98385,1e-05,3.11341]
[1776446152950,55.58,77549.04,0.0,0.9838,1e-05,3.12106]
[1776446153956,55.58,77541.38,0.0,0.98373,1e-05,3.13221]
[1776446154964,55.58,77539.54,0.0,0.98372,1e-05,3.1345]
[1776446160018,55.57,77540.81,0.0,0.98375,1e-05,3.13003]
[1776446161017,55.57,77548.03,0.0,0.98382,1e-05,3.11906]
[1776446162022,55.56,77549.63,0.0,0.98384,1e-05,3.11519]
[1776446164040,55.56,77555.62,0.0,0.9839,1e-05,3.10521]
[1776446165051,55.56,77563.81,0.0,0.98398,1e-05,3.09242]
[1776446170079,55.55,77564.97,0.0,0.984,1e-05,3.08855]
[1776446173100,55.54,77571.33,0.0,0.98407,1e-05,3.07772]
[1776446175115,55.54,77578.1,0.0,0.98414,1e-05,3.06677]
[1776446179141,55.53,77570.59,0.0,0.98408,1e-05,3.07645]
[1776446180149,55.53,77564.27,0.0,0.98402,1e-05,3.08553]
[1776446184176,55.53,77571.35,0.0,0.9841,1e-05,3.07321]
[1776446185187,55.52,77577.96,0.0,0.98416,1e-05,3.06292]
[1776446186190,55.52,77583.07,0.0,0.98421,1e-05,3.05491]
[1776446191225,55.52,77580.79,0.0,0.98421,1e-05,3.05482]
[1776446196261,55.51,77582.4,0.0,0.98424,1e-05,3.05056]
[1776446201295,55.5,77574.19,0.0,0.98417,1e-05,3.06101]
[1776446203312,55.5,77579.61,0.0,0.98423,1e-05,3.05219]
[1776446205324,55.5,77594.44,0.0,0.98437,1e-05,3.02946]
[1776446210358,55.49,77594.31,0.0,0.98437,1e-05,3.02816]
[1776446211368,55.49,77584.74,0.0,0.98429,1e-05,3.04207]
[1776446212374,55.49,77578.53,0.0,0.98423,1e-05,3.05099]
[1776446213380,55.49,77588.67,0.0,0.98433,1e-05,3.03559]
[1776446217407,55.48,77591.71,0.0,0.98436,1e-05,3.02991]
[1776446222443,55.48,77595.55,0.0,0.98441,1e-05,3.02281]
[1776446224457,55.47,77578.75,0.0,0.98426,1e-05,3.0472]
[1776446225464,55.47,77570.74,0.0,0.98418,1e-05,3.05884]
[1776446230498,55.47,77579.74,0.0,0.98427,1e-05,3.04424]
[1776446233519,55.46,77585.53,0.0,0.98433,1e-05,3.03476]
[1776446235564,55.46,77594.29,0.0,0.98442,1e-05,3.02121]
[1776446236546,55.46,77594.29,0.0,0.98442,1e-05,3.02096]
[1776446237549,55.46,77600.56,0.0,0.98448,1e-05,3.01145]
[1776446239562,55.46,77608.15,0.0,0.98455,1e-05,2.99981]
[1776446244599,55.45,77609.83,0.0,0.98457,1e-05,2.99625]
[1776446248626,55.45,77599.73,0.0,0.98448,1e-05,3.01024]
[1776446250652,55.45,77590.5,0.0,0.9844,1e-05,3.02338]
[1776446251647,55.45,77580.28,0.0,0.98432,1e-05,3.03666]
[1776446252658,55.44,77571.11,0.0,0.98424,1e-05,3.05001]
[1776446257689,55.44,77569.86,0.0,0.98423,1e-05,3.05025]
[1776446260709,55.43,77579.85,0.0,0.98433,1e-05,3.0344]
[1776446263730,55.43,77573.24,0.0,0.98428,1e-05,3.04336]
[1776446264738,55.43,77572.33,0.0,0.98427,1e-05,3.0444]
[1776446267758,55.43,77552.7,0.0,0.98409,1e-05,3.07282]
[1776446268766,55.42,77547.15,0.0,0.98404,1e-05,3.0808]
[1776446269777,55.42,77544.57,0.0,0.98402,1e-05,3.0843]
[1776446272800,55.42,77530.35,0.0,0.9839,1e-05,3.10461]
[1776446273802,55.42,77530.67,0.0,0.9839,1e-05,3.10369]
[1776446277828,55.41,77525.01,0.0,0.98386,1e-05,3.11054]
[1776446279843,55.41,77533.76,0.0,0.98395,1e-05,3.09641]
[1776446280850,55.4,77546.88,0.0,0.98407,1e-05,3.07621]
[1776446281857,55.4,77550.42,0.0,0.98411,1e-05,3.07051]
[1776446283872,55.4,77544.05,0.0,0.98405,1e-05,3.07935]
[1776446285932,55.4,77545.05,0.0,0.98407,1e-05,3.07705]
[1776446286931,55.4,77558.83,0.0,0.98419,1e-05,3.05636]
[1776446287937,55.39,77564.89,0.0,0.98425,1e-05,3.04691]
[1776446288939,55.39,77563.07,0.0,0.98424,1e-05,3.04893]
[1776446289945,55.39,77553.61,0.0,0.98415,1e-05,3.06275]
[1776446290956,55.39,77553.99,0.0,0.98416,1e-05,3.06143]
[1776446295993,55.38,77553.86,0.0,0.98417,1e-05,3.05973]
[1776446301027,55.37,77550.25,0.0,0.98415,1e-05,3.06323]
[1776446305055,55.37,77559.84,0.0,0.98425,1e-05,3.04731]
[1776446310095,55.36,77564.46,0.0,0.9843,1e-05,3.03893]
[1776446311104,55.36,77558.62,0.0,0.98426,1e-05,3.04568]
[1776446312108,55.36,77537.38,0.0,0.98406,1e-05,3.07673]
[1776446313115,55.35,77530.07,0.0,0.984,1e-05,3.08732]
[1776446316136,55.35,77522.96,0.0,0.98394,1e-05,3.09672]
[1776446321171,55.34,77520.3,0.0,0.98393,1e-05,3.0985]
[1776446323185,55.34,77514.55,0.0,0.98388,1e-05,3.10634]
[1776446327219,55.33,77509.2,0.0,0.98384,1e-05,3.11269]
[1776446328220,55.33,77521.62,0.0,0.98396,1e-05,3.0934]
[1776446330234,55.32,77536.54,0.0,0.9841,1e-05,3.0701]
[1776446332249,55.32,77543.03,0.0,0.98417,1e-05,3.05964]
[1776446335270,55.32,77530.71,0.0,0.98406,1e-05,3.07709]
[1776446339308,55.31,77536.88,0.0,0.98413,1e-05,3.06629]
[1776446340305,55.31,77549.11,0.0,0.98424,1e-05,3.04761]
[1776446343326,55.3,77556.76,0.0,0.98432,1e-05,3.03519]
[1776446344340,55.3,77570.01,0.0,0.98444,1e-05,3.01519]
[1776446345342,55.3,77561.21,0.0,0.98436,1e-05,3.02796]
[1776446346350,55.3,77556.56,0.0,0.98432,1e-05,3.03457]
[1776446349370,55.3,77563.4,0.0,0.98439,1e-05,3.02342]
[1776446352390,55.29,77569.04,0.0,0.98445,1e-05,3.01414]
[1776446353401,55.29,77577.79,0.0,0.98453,1e-05,3.0009]
[1776446354412,55.29,77582.97,0.0,0.98458,1e-05,2.993]
[1776446356438,55.29,77589.23,0.0,0.98464,1e-05,2.98328]
[1776446357431,55.29,77571.34,0.0,0.98448,1e-05,3.00942]
[1776446361460,55.28,77585.98,0.0,0.98462,1e-05,2.98669]
[1776446366495,55.28,77589.04,0.0,0.98465,1e-05,2.98101]
[1776446367503,55.28,77577.46,0.0,0.98455,1e-05,2.99782]
[1776446369515,55.28,77564.74,0.0,0.98444,1e-05,3.0161]
[1776446374551,55.27,77562.94,0.0,0.98444,1e-05,3.01568]
[1776446379586,55.26,77568.62,0.0,0.9845,1e-05,3.00579]
[1776446383614,55.26,77561.72,0.0,0.98444,1e-05,3.01488]
[1776446387642,55.25,77555.97,0.0,0.9844,1e-05,3.02223]
[1776446392679,55.25,77555.12,0.0,0.9844,1e-05,3.02192]
[1776446397714,55.24,77554.9,0.0,0.9844,1e-05,3.02068]
[1776446401776,55.24,77523.54,0.0,0.98412,1e-05,3.0667]
[1776446402756,55.24,77504.55,0.0,0.98394,1e-05,3.09542]
[1776446403758,55.23,77512.64,0.0,0.98402,1e-05,3.08232]
[1776446404765,55.23,77530.09,0.0,0.98419,1e-05,3.0556]
[1776446405779,55.23,77525.11,0.0,0.98414,1e-05,3.0632]
[1776446406779,55.23,77512.68,0.0,0.98402,1e-05,3.08206]
[1776446407787,55.23,77493.36,0.0,0.98384,1e-05,3.11147]
[1776446408796,55.23,77493.6,0.0,0.98384,1e-05,3.11111]
[1776446410807,55.23,77484.94,0.0,0.98376,1e-05,3.12436]
[1776446411825,55.23,77476.52,0.0,0.98368,1e-05,3.13724]
[1776446412823,55.23,77472.72,0.0,0.98364,1e-05,3.14304]
[1776446414862,55.23,77467.21,0.0,0.98359,1e-05,3.15142]
[1776446415846,55.23,77461.69,0.0,0.98354,1e-05,3.15987]
[1776446417861,55.23,77451.12,0.0,0.98344,1e-05,3.17606]
[1776446418869,55.23,77449.94,0.0,0.98343,1e-05,3.17731]
[1776446419875,55.23,77444.9,0.0,0.98338,1e-05,3.18503]
[1776446420881,55.23,77452.99,0.0,0.98346,1e-05,3.17189]
[1776446421888,55.23,77453.48,0.0,0.98347,1e-05,3.17104]
[1776446426957,55.22,77451.12,0.0,0.98346,1e-05,3.17188]
[1776446427930,55.22,77444.76,0.0,0.9834,1e-05,3.18174]
[1776446428942,55.21,77435.99,0.0,0.98332,1e-05,3.19472]
[1776446429957,55.21,77435.78,0.0,0.98332,1e-05,3.19444]
[1776446434983,55.21,77435.25,0.0,0.98334,1e-05,3.19207]
[1776446437017,55.2,77431.15,0.0,0.9833,1e-05,3.19824]
[1776446439018,55.2,77423.57,0.0,0.98322,1e-05,3.20982]
[1776446444055,55.2,77416.28,0.0,0.98316,1e-05,3.22056]
[1776446446068,55.2,77413.07,0.0,0.98313,1e-05,3.22528]
[1776446451103,55.2,77412.33,0.0,0.98312,1e-05,3.22559]
[1776446456141,55.19,77408.99,0.0,0.9831,1e-05,3.22997]
[1776446459163,55.19,77392.05,0.0,0.98293,1e-05,3.25588]
[1776446460169,55.19,77379.98,0.0,0.98281,1e-05,3.27502]
[1776446461185,55.19,77385.78,0.0,0.98287,1e-05,3.26554]
[1776446462185,55.19,77395.2,0.0,0.98297,1e-05,3.25039]
[1776446464202,55.19,77383.72,0.0,0.98286,1e-05,3.26787]
[1776446465209,55.19,77372.98,0.0,0.98275,1e-05,3.28494]
[1776446466216,55.18,77368.17,0.0,0.9827,1e-05,3.29233]
[1776446467221,55.18,77361.74,0.0,0.98264,1e-05,3.3026]
[1776446468228,55.18,77355.54,0.0,0.98258,1e-05,3.31161]
[1776446469242,55.18,77348.93,0.0,0.98252,1e-05,3.32188]
[1776446471278,55.18,77341.34,0.0,0.98244,1e-05,3.33375]
[1776446472290,55.18,77337.5,0.0,0.9824,1e-05,3.33958]
[1776446474322,55.18,77326.98,0.0,0.9823,1e-05,3.3566]
[1776446475495,55.18,77344.3,0.0,0.98247,1e-05,3.32862]
[1776446477533,55.17,77335.94,0.0,0.98239,1e-05,3.34135]
[1776446479433,55.17,77345.67,0.0,0.9825,1e-05,3.32458]
[1776446480603,55.17,77332.87,0.0,0.98237,1e-05,3.34488]
[1776446481447,55.17,77332.87,0.0,0.98237,1e-05,3.34451]
[1776446484466,55.16,77338.68,0.0,0.98244,1e-05,3.33401]
[1776446486493,55.16,77332.89,0.0,0.98238,1e-05,3.34265]
[1776446487498,55.16,77309.43,0.0,0.98214,1e-05,3.38113]
[1776446488507,55.16,77309.49,0.0,0.98214,1e-05,3.38136]
[1776446493542,55.17,77309.64,0.0,0.98214,1e-05,3.3811]
[1776446496565,55.17,77314.67,0.0,0.98218,1e-05,3.37426]
[1776446499583,55.18,77306.98,0.0,0.9821,1e-05,3.38749]
[1776446500607,55.18,77304.61,0.0,0.98207,1e-05,3.39169]
[1776446501605,55.18,77299.12,0.0,0.98201,1e-05,3.40129]
[1776446502613,55.18,77306.44,0.0,0.98208,1e-05,3.38964]
[1776446507646,55.19,77308.93,0.0,0.9821,1e-05,3.38719]
[1776446509665,55.19,77297.3,0.0,0.98198,1e-05,3.40682]
[1776446511695,55.19,77291.1,0.0,0.98191,1e-05,3.4173]
[1776446512707,55.21,77286.05,0.0,0.98182,1e-05,3.43081]
[1776446513713,55.21,77297.25,0.0,0.98194,1e-05,3.4119]
[1776446514718,55.21,77302.82,0.0,0.98201,1e-05,3.40229]
[1776446515716,55.21,77317.08,0.0,0.98216,1e-05,3.37858]
[1776446518755,55.2,77322.96,0.0,0.98222,1e-05,3.36777]
[1776446519758,55.2,77313.38,0.0,0.98213,1e-05,3.38292]
[1776446520759,55.2,77307.09,0.0,0.98207,1e-05,3.39274]
[1776446525796,55.19,77316.69,0.0,0.98218,1e-05,3.37492]
[1776446527813,55.19,77328.92,0.0,0.98231,1e-05,3.35429]
[1776446528820,55.18,77337.85,0.0,0.9824,1e-05,3.3395]
[1776446530980,55.18,77346.33,0.0,0.98249,1e-05,3.32515]
[1776446531841,55.18,77346.33,0.0,0.9825,1e-05,3.32483]
[1776446534863,55.18,77354.58,0.0,0.98259,1e-05,3.31066]
[1776446539895,55.17,77352.0,0.0,0.98257,1e-05,3.31332]
[1776446541051,55.17,77336.45,0.0,0.98241,1e-05,3.33801]
[1776446541908,55.17,77336.45,0.0,0.98241,1e-05,3.33766]
[1776446544931,55.17,77346.49,0.0,0.98252,1e-05,3.32045]
[1776446546944,55.16,77339.68,0.0,0.98246,1e-05,3.33075]
[1776446551122,55.16,77328.95,0.0,0.98237,1e-05,3.34494]
[1776446553998,55.15,77338.58,0.0,0.98247,1e-05,3.32832]
[1776446557020,55.15,77331.1,0.0,0.9824,1e-05,3.33936]
[1776446558029,55.15,77324.36,0.0,0.98233,1e-05,3.34988]
[1776446559034,55.15,77309.64,0.0,0.98218,1e-05,3.37336]
[1776446561195,55.14,77308.72,0.0,0.98218,1e-05,3.37403]
[1776446562055,55.14,77308.72,0.0,0.98218,1e-05,3.3736]
[1776446566083,55.13,77321.42,0.0,0.98232,1e-05,3.35132]
[1776446568097,55.13,77327.07,0.0,0.98239,1e-05,3.34143]
[1776446569107,55.13,77337.58,0.0,0.9825,1e-05,3.32414]
[1776446570124,55.13,77343.74,0.0,0.98256,1e-05,3.31392]
[1776446573134,55.13,77358.0,0.0,0.98271,1e-05,3.29019]
[1776446575150,55.12,77363.32,0.0,0.98277,1e-05,3.28118]
[1776446576153,55.12,77368.26,0.0,0.98282,1e-05,3.27308]
[1776446577160,55.12,77373.52,0.0,0.98287,1e-05,3.26472]
[1776446578167,55.12,77379.27,0.0,0.98293,1e-05,3.25517]
[1776446583203,55.12,77376.84,0.0,0.98291,1e-05,3.25797]
[1776446584211,55.12,77368.2,0.0,0.98283,1e-05,3.27145]
[1776446585219,55.12,77363.06,0.0,0.98278,1e-05,3.27938]
[1776446588255,55.11,77373.88,0.0,0.98289,1e-05,3.26143]
[1776446590253,55.11,77379.69,0.0,0.98295,1e-05,3.25181]
[1776446591405,55.11,77364.77,0.0,0.9828,1e-05,3.27526]
[1776446592267,55.11,77364.77,0.0,0.98281,1e-05,3.27501]
[1776446597301,55.1,77366.83,0.0,0.98283,1e-05,3.27049]
[1776446599315,55.1,77374.58,0.0,0.98292,1e-05,3.25723]
[1776446600324,55.1,77380.47,0.0,0.98298,1e-05,3.24721]
[1776446601475,55.1,77396.42,0.0,0.98314,1e-05,3.22138]
[1776446602337,55.09,77396.42,0.0,0.98315,1e-05,3.22073]
[1776446605370,55.09,77402.18,0.0,0.98321,1e-05,3.20978]
[1776446607378,55.08,77414.78,0.0,0.98335,1e-05,3.18887]
[1776446610398,55.07,77409.48,0.0,0.9833,1e-05,3.19535]
[1776446611547,55.07,77404.81,0.0,0.98327,1e-05,3.20037]
[1776446617448,55.06,77406.71,0.0,0.98331,1e-05,3.19371]
[1776446620471,55.05,77399.45,0.0,0.98325,1e-05,3.20322]
[1776446621617,55.05,77396.33,0.0,0.98323,1e-05,3.20748]
[1776446627523,55.03,77407.65,0.0,0.98336,1e-05,3.18601]
[1776446628528,55.03,77409.26,0.0,0.98338,1e-05,3.18291]
[1776446629536,55.03,77414.81,0.0,0.98344,1e-05,3.17368]
[1776446631689,55.02,77422.97,0.0,0.98352,1e-05,3.15987]
[1776446633567,55.02,77442.86,0.0,0.98372,1e-05,3.12805]
[1776446634572,55.02,77447.77,0.0,0.98377,1e-05,3.12002]
[1776446635583,55.02,77451.51,0.0,0.98381,1e-05,3.1138]
[1776446636591,55.01,77460.39,0.0,0.9839,1e-05,3.09975]
[1776446637600,55.01,77464.63,0.0,0.98394,1e-05,3.09284]
[1776446639613,55.01,77467.0,0.0,0.98397,1e-05,3.08838]
[1776446640621,55.01,77459.43,0.0,0.9839,1e-05,3.0995]
[1776446641758,55.0,77450.66,0.0,0.98382,1e-05,3.11201]
[1776446644649,55.0,77455.47,0.0,0.98387,1e-05,3.10373]
[1776446649683,54.99,77456.3,0.0,0.98389,1e-05,3.10025]
[1776446654719,54.98,77449.37,0.0,0.98384,1e-05,3.10826]
[1776446657740,54.98,77443.82,0.0,0.9838,1e-05,3.11585]
[1776446658749,54.97,77435.44,0.0,0.98372,1e-05,3.12826]
[1776446659756,54.97,77430.82,0.0,0.98368,1e-05,3.13489]
[1776446660789,54.97,77425.58,0.0,0.98363,1e-05,3.14248]
[1776446661909,54.97,77384.12,0.0,0.98323,1e-05,3.20706]
[1776446665819,54.97,77383.69,0.0,0.98323,1e-05,3.20692]
[1776446667834,54.96,77352.42,0.0,0.98292,1e-05,3.25545]
[1776446668857,54.96,77333.83,0.0,0.98274,1e-05,3.28482]
[1776446669845,54.96,77313.49,0.0,0.98253,1e-05,3.3175]
[1776446670890,54.96,77290.7,0.0,0.9823,1e-05,3.35408]
[1776446672004,54.96,77235.9,0.0,0.98173,1e-05,3.44245]
[1776446672878,54.96,77235.7,0.0,0.98173,1e-05,3.44315]
[1776446673890,55.0,77256.85,0.0,0.9819,1e-05,3.41697]
[1776446674892,55.01,77236.2,0.0,0.98166,1e-05,3.45375]
[1776446675919,55.03,77233.19,0.0,0.98159,1e-05,3.46512]
[1776446677948,55.04,77227.7,0.0,0.98151,1e-05,3.47757]
[1776446679942,55.05,77203.94,0.0,0.98123,1e-05,3.52047]
[1776446680959,55.05,77204.29,0.0,0.98124,1e-05,3.51996]
[1776446683002,55.06,77199.88,0.0,0.98118,1e-05,3.52838]
[1776446683981,55.06,77181.68,0.0,0.98098,1e-05,3.55949]
[1776446684990,55.06,77174.5,0.0,0.9809,1e-05,3.57172]
[1776446685999,55.06,77155.54,0.0,0.98069,1e-05,3.60418]
[1776446687002,55.06,77167.0,0.0,0.98082,1e-05,3.58447]
[1776446688018,55.06,77167.67,0.0,0.98083,1e-05,3.5833]
[1776446689024,55.06,77160.82,0.0,0.98075,1e-05,3.59501]
[1776446690025,55.06,77158.91,0.0,0.98073,1e-05,3.59824]
[1776446693066,55.06,77177.43,0.0,0.98094,1e-05,3.56643]
[1776446694055,55.06,77193.52,0.0,0.98111,1e-05,3.53909]
[1776446695086,55.06,77202.39,0.0,0.98121,1e-05,3.52459]
[1776446696079,55.06,77231.85,0.0,0.98153,1e-05,3.47519]
[1776446697086,55.06,77249.84,0.0,0.98172,1e-05,3.44541]
[1776446698093,55.06,77238.21,0.0,0.98159,1e-05,3.46514]
[1776446702121,55.06,77226.32,0.0,0.98146,1e-05,3.48537]
[1776446703132,55.06,77211.29,0.0,0.9813,1e-05,3.51079]
[1776446704148,55.07,77210.94,0.0,0.98129,1e-05,3.51186]
[1776446705143,55.07,77204.91,0.0,0.98123,1e-05,3.52202]
[1776446706165,55.07,77199.91,0.0,0.98117,1e-05,3.53055]
[1776446707157,55.07,77218.91,0.0,0.98138,1e-05,3.49861]
[1776446708176,55.07,77229.64,0.0,0.98149,1e-05,3.48091]
[1776446712197,55.07,77224.1,0.0,0.98143,1e-05,3.49077]
[1776446714215,55.07,77231.13,0.0,0.9815,1e-05,3.47931]
[1776446715218,55.07,77225.7,0.0,0.98144,1e-05,3.48853]
[1776446716228,55.07,77220.51,0.0,0.98138,1e-05,3.49736]
[1776446717232,55.07,77229.79,0.0,0.98148,1e-05,3.48197]
[1776446721260,55.07,77236.06,0.0,0.98155,1e-05,3.4721]
[1776446723281,55.08,77248.58,0.0,0.98168,1e-05,3.45165]
[1776446724291,55.08,77256.14,0.0,0.98176,1e-05,3.43911]
[1776446725289,55.08,77286.68,0.0,0.98207,1e-05,3.38937]
[1776446730325,55.08,77291.09,0.0,0.98211,1e-05,3.38341]
[1776446733345,55.09,77285.4,0.0,0.98206,1e-05,3.39193]
[1776446736368,55.09,77278.61,0.0,0.98198,1e-05,3.40394]
[1776446737373,55.09,77276.73,0.0,0.98196,1e-05,3.4073]
[1776446738385,55.09,77283.58,0.0,0.98203,1e-05,3.39662]
[1776446740397,55.09,77260.35,0.0,0.98178,1e-05,3.43538]
[1776446745431,55.1,77262.18,0.0,0.98179,1e-05,3.43322]
[1776446750467,55.1,77256.76,0.0,0.98173,1e-05,3.44324]
[1776446751473,55.1,77251.24,0.0,0.98167,1e-05,3.45258]
[1776446753487,55.1,77248.12,0.0,0.98163,1e-05,3.45809]
[1776446755507,55.1,77234.91,0.0,0.98149,1e-05,3.48041]
[1776446756511,55.11,77235.64,0.0,0.9815,1e-05,3.47931]
[1776446759538,55.11,77244.36,0.0,0.98159,1e-05,3.46516]
[1776446761549,55.11,77238.86,0.0,0.98153,1e-05,3.47462]
[1776446762692,55.11,77235.01,0.0,0.98149,1e-05,3.48131]
[1776446765578,55.11,77214.81,0.0,0.98127,1e-05,3.51558]
[1776446766586,55.11,77205.03,0.0,0.98116,1e-05,3.53208]
[1776446767606,55.11,77190.22,0.0,0.981,1e-05,3.55723]
[1776446768603,55.11,77180.06,0.0,0.98089,1e-05,3.57379]
[1776446769611,55.11,77177.07,0.0,0.98086,1e-05,3.57889]
[1776446770617,55.11,77174.35,0.0,0.98083,1e-05,3.58351]
[1776446772771,55.11,77163.83,0.0,0.98071,1e-05,3.60138]
[1776446774645,55.11,77152.68,0.0,0.98059,1e-05,3.62049]
[1776446776658,55.11,77141.34,0.0,0.98046,1e-05,3.63975]
[1776446778672,55.1,77139.11,0.0,0.98045,1e-05,3.64203]
[1776446781695,55.09,77151.63,0.0,0.9806,1e-05,3.6186]
[1776446782846,55.09,77153.79,0.0,0.98063,1e-05,3.61478]
[1776446785726,55.09,77159.68,0.0,0.98069,1e-05,3.60445]
[1776446786732,55.09,77168.73,0.0,0.98079,1e-05,3.58876]
[1776446787757,55.09,77166.94,0.0,0.98077,1e-05,3.59177]
[1776446788746,55.09,77173.19,0.0,0.98084,1e-05,3.58108]
[1776446789759,55.09,77190.35,0.0,0.98103,1e-05,3.55176]
[1776446790758,55.09,77203.46,0.0,0.98118,1e-05,3.52956]
[1776446792929,55.09,77235.45,0.0,0.98153,1e-05,3.47419]
[1776446793781,55.09,77235.45,0.0,0.98153,1e-05,3.47429]
[1776446794805,55.09,77238.8,0.0,0.98156,1e-05,3.46885]
[1776446795796,55.09,77255.3,0.0,0.98174,1e-05,3.44143]
[1776446796869,55.09,77261.92,0.0,0.98181,1e-05,3.43063]
[1776446797919,55.09,77251.13,0.0,0.98169,1e-05,3.4487]
[1776446798834,55.09,77214.14,0.0,0.9813,1e-05,3.5105]
[1776446799835,55.09,77215.86,0.0,0.98132,1e-05,3.50722]
[1776446803858,55.09,77219.86,0.0,0.98136,1e-05,3.5009]
[1776446804868,55.09,77213.01,0.0,0.98128,1e-05,3.5125]
[1776446805879,55.09,77207.42,0.0,0.98122,1e-05,3.52199]
[1776446806887,55.09,77217.04,0.0,0.98133,1e-05,3.5059]
[1776446807892,55.09,77208.35,0.0,0.98123,1e-05,3.5206]
[1776446808898,55.09,77199.17,0.0,0.98113,1e-05,3.53616]
[1776446813933,55.1,77202.59,0.0,0.98117,1e-05,3.53068]
[1776446815950,55.1,77208.03,0.0,0.98122,1e-05,3.52164]
[1776446817963,55.09,77216.59,0.0,0.98132,1e-05,3.50663]
[1776446821990,55.1,77211.77,0.0,0.98127,1e-05,3.51509]
[1776446823151,55.1,77218.8,0.0,0.98134,1e-05,3.50337]
[1776446825015,55.1,77213.51,0.0,0.98128,1e-05,3.51246]
[1776446826023,55.1,77221.94,0.0,0.98137,1e-05,3.4984]
[1776446829044,55.1,77207.72,0.0,0.98122,1e-05,3.52262]
[1776446830054,55.1,77197.67,0.0,0.98111,1e-05,3.53965]
[1776446831101,55.1,77182.76,0.0,0.98095,1e-05,3.56496]
[1776446835120,55.1,77206.45,0.0,0.9812,1e-05,3.52479]
[1776446836095,55.1,77227.17,0.0,0.98143,1e-05,3.49001]
[1776446837100,55.1,77228.98,0.0,0.98145,1e-05,3.4871]
[1776446838110,55.1,77233.24,0.0,0.98149,1e-05,3.48024]
[1776446840128,55.1,77209.8,0.0,0.98124,1e-05,3.51971]
[1776446841135,55.1,77201.91,0.0,0.98115,1e-05,3.5331]
[1776446842142,55.1,77189.84,0.0,0.98102,1e-05,3.55282]
[1776446843305,55.1,77188.89,0.0,0.98101,1e-05,3.55442]
[1776446844158,55.1,77188.89,0.0,0.98101,1e-05,3.55442]
[1776446846181,55.1,77197.84,0.0,0.98111,1e-05,3.5393]
[1776446848191,55.1,77211.95,0.0,0.98126,1e-05,3.51557]
[1776446853378,55.1,77208.99,0.0,0.98124,1e-05,3.51919]
[1776446856243,55.1,77202.18,0.0,0.98116,1e-05,3.5309]
[1776446857249,55.1,77190.68,0.0,0.98104,1e-05,3.5504]
[1776446858256,55.1,77184.26,0.0,0.98097,1e-05,3.56131]
[1776446862285,55.1,77173.97,0.0,0.98085,1e-05,3.57882]
[1776446863448,55.1,77189.38,0.0,0.98102,1e-05,3.55254]
[1776446864302,55.1,77189.38,0.0,0.98102,1e-05,3.55255]
[1776446866331,55.1,77197.05,0.0,0.98111,1e-05,3.53961]
[1776446867330,55.1,77215.04,0.0,0.9813,1e-05,3.50925]
[1776446868329,55.1,77224.78,0.0,0.98141,1e-05,3.49312]
[1776446871350,55.1,77237.32,0.0,0.98154,1e-05,3.47256]
[1776446873370,55.1,77246.82,0.0,0.98164,1e-05,3.45691]
[1776446874379,55.11,77262.55,0.0,0.9818,1e-05,3.43127]
[1776446875376,55.11,77270.33,0.0,0.98188,1e-05,3.41869]
[1776446879404,55.11,77265.62,0.0,0.98183,1e-05,3.42744]
[1776446884440,55.11,77264.65,0.0,0.98181,1e-05,3.4302]
[1776446885447,55.12,77258.48,0.0,0.98174,1e-05,3.44062]
[1776446886453,55.12,77271.49,0.0,0.98188,1e-05,3.41938]
[1776446891498,55.12,77274.83,0.0,0.98191,1e-05,3.41517]
[1776446893681,55.12,77242.46,0.0,0.98156,1e-05,3.46904]
[1776446894530,55.12,77242.46,0.0,0.98156,1e-05,3.46944]
[1776446897546,55.13,77237.33,0.0,0.9815,1e-05,3.47851]
[1776446899564,55.13,77229.57,0.0,0.98142,1e-05,3.49178]
[1776446903590,55.13,77237.4,0.0,0.9815,1e-05,3.47924]
[1776446906610,55.13,77260.75,0.0,0.98174,1e-05,3.44094]
[1776446907626,55.13,77265.2,0.0,0.98179,1e-05,3.4338]
[1776446909634,55.13,77266.73,0.0,0.9818,1e-05,3.43176]
[1776446912655,55.13,77276.27,0.0,0.98191,1e-05,3.41425]
[1776446913659,55.13,77271.99,0.0,0.98186,1e-05,3.42156]
[1776446917691,55.14,77250.11,0.0,0.98163,1e-05,3.45854]
[1776446918696,55.14,77237.87,0.0,0.98149,1e-05,3.47938]
[1776446919707,55.14,77231.11,0.0,0.98142,1e-05,3.49084]
[1776446920715,55.14,77234.08,0.0,0.98145,1e-05,3.48601]
[1776446922723,55.14,77236.47,0.0,0.98147,1e-05,3.48232]
[1776446923729,55.14,77231.36,0.0,0.98142,1e-05,3.49103]
[1776446925763,55.14,77209.41,0.0,0.98118,1e-05,3.52806]
[1776446926762,55.14,77188.6,0.0,0.98095,1e-05,3.56347]
[1776446927768,55.14,77195.37,0.0,0.98103,1e-05,3.55197]
[1776446928791,55.14,77195.88,0.0,0.98103,1e-05,3.55115]
[1776446930787,55.14,77210.96,0.0,0.9812,1e-05,3.52573]
[1776446931795,55.14,77208.22,0.0,0.98116,1e-05,3.53044]
[1776446933981,55.14,77200.47,0.0,0.98108,1e-05,3.54376]
[1776446935827,55.14,77192.68,0.0,0.98099,1e-05,3.55703]
[1776446936833,55.14,77191.83,0.0,0.98098,1e-05,3.55852]
[1776446941871,55.15,77191.72,0.0,0.98098,1e-05,3.55889]
[1776446944051,55.15,77197.02,0.0,0.98104,1e-05,3.54998]
[1776446944892,55.15,77197.02,0.0,0.98104,1e-05,3.55003]
[1776446946905,55.15,77202.37,0.0,0.9811,1e-05,3.54107]
[1776446948919,55.15,77203.53,0.0,0.98111,1e-05,3.53924]
[1776446951943,55.15,77216.84,0.0,0.98125,1e-05,3.51699]
[1776446954121,55.15,77203.73,0.0,0.98111,1e-05,3.53932]
[1776446954963,55.15,77203.73,0.0,0.98111,1e-05,3.53939]
[1776446959998,55.15,77206.34,0.0,0.98114,1e-05,3.53456]
[1776446965033,55.15,77206.14,0.0,0.98114,1e-05,3.53449]
[1776446968054,55.15,77200.1,0.0,0.98107,1e-05,3.54494]
[1776446970075,55.15,77211.35,0.0,0.98119,1e-05,3.52603]
[1776446971080,55.15,77231.5,0.0,0.98142,1e-05,3.4905]
[1776446972087,55.15,77237.99,0.0,0.98149,1e-05,3.4798]
[1776446973097,55.15,77255.42,0.0,0.98167,1e-05,3.45096]
[1776446974262,55.15,77259.54,0.0,0.98172,1e-05,3.44434]
[1776446978130,55.15,77265.26,0.0,0.98177,1e-05,3.43578]
[1776446983165,55.16,77266.99,0.0,0.98178,1e-05,3.4341]
[1776446985179,55.16,77267.67,0.0,0.98179,1e-05,3.43347]
[1776446990218,55.16,77277.7,0.0,0.98188,1e-05,3.41817]
[1776446991221,55.17,77278.69,0.0,0.98188,1e-05,3.41921]
[1776446994405,55.19,77272.51,0.0,0.98179,1e-05,3.43254]
[1776446997264,55.19,77265.29,0.0,0.98171,1e-05,3.44519]
[1776446998271,55.19,77264.45,0.0,0.9817,1e-05,3.44679]
[1776447002299,55.19,77270.41,0.0,0.98176,1e-05,3.43776]
[1776447003306,55.19,77271.98,0.0,0.98177,1e-05,3.43539]
[1776447004491,55.19,77284.64,0.0,0.98191,1e-05,3.41476]
[1776447006331,55.2,77290.11,0.0,0.98195,1e-05,3.40865]
[1776447007338,55.22,77309.22,0.0,0.98213,1e-05,3.38015]
[1776447008344,55.24,77320.09,0.0,0.9822,1e-05,3.36917]
[1776447009351,55.24,77327.67,0.0,0.98228,1e-05,3.35687]
[1776447010381,55.24,77341.11,0.0,0.98241,1e-05,3.33516]
[1776447011380,55.24,77340.08,0.0,0.9824,1e-05,3.33758]
[1776447014566,55.25,77334.0,0.0,0.98233,1e-05,3.34857]
[1776447020446,55.33,77333.03,0.0,0.98219,1e-05,3.3718]
[1776447023467,55.37,77343.96,0.0,0.98224,1e-05,3.36388]
[1776447024637,55.39,77348.33,0.0,0.98224,1e-05,3.36376]
[1776447027497,55.42,77334.99,0.0,0.98206,1e-05,3.39222]
[1776447028502,55.44,77334.84,0.0,0.98202,1e-05,3.39831]
[1776447032531,55.46,77326.25,0.0,0.98192,1e-05,3.41398]
[1776447034712,55.47,77344.38,0.0,0.98209,1e-05,3.38783]
[1776447036563,55.48,77350.47,0.0,0.98213,1e-05,3.38095]
[1776447037581,55.48,77358.05,0.0,0.98221,1e-05,3.36868]
[1776447038591,55.48,77373.25,0.0,0.98237,1e-05,3.34417]
[1776447039674,55.49,77378.31,0.0,0.9824,1e-05,3.33915]
[1776447041628,55.54,77369.33,0.0,0.98224,1e-05,3.36487]
[1776447043636,55.55,77371.21,0.0,0.98224,1e-05,3.36523]
[1776447044837,55.57,77400.69,0.0,0.98249,1e-05,3.32448]
[1776447046657,55.59,77398.78,0.0,0.98245,1e-05,3.33119]
[1776447047666,55.6,77407.08,0.0,0.98251,1e-05,3.32192]
[1776447049677,55.63,77404.87,0.0,0.98244,1e-05,3.33333]
[1776447052698,55.68,77398.17,0.0,0.9823,1e-05,3.35552]
[1776447054911,55.71,77390.51,0.0,0.98218,1e-05,3.37518]
[1776447055723,55.71,77390.51,0.0,0.98218,1e-05,3.3755]
[1776447060756,55.71,77394.49,0.0,0.98221,1e-05,3.37032]
[1776447061762,55.71,77406.58,0.0,0.98233,1e-05,3.35122]
[1776447062770,55.72,77412.79,0.0,0.98239,1e-05,3.34196]
[1776447064784,55.72,77420.23,0.0,0.98246,1e-05,3.33084]
[1776447066797,55.72,77409.53,0.0,0.98235,1e-05,3.34832]
[1776447067805,55.72,77413.1,0.0,0.98238,1e-05,3.34335]
[1776447069817,55.73,77416.56,0.0,0.98241,1e-05,3.33855]
[1776447070825,55.73,77424.04,0.0,0.98249,1e-05,3.32699]
[1776447071838,55.73,77422.37,0.0,0.98247,1e-05,3.33004]
[1776447073846,55.73,77416.27,0.0,0.9824,1e-05,3.34053]
[1776447074861,55.73,77423.83,0.0,0.98247,1e-05,3.32883]
[1776447075861,55.73,77416.18,0.0,0.98239,1e-05,3.34142]
[1776447076906,55.73,77410.86,0.0,0.98234,1e-05,3.34993]
[1776447077875,55.74,77411.48,0.0,0.98234,1e-05,3.34965]
[1776447078882,55.74,77419.56,0.0,0.98242,1e-05,3.33707]
[1776447079889,55.74,77423.17,0.0,0.98246,1e-05,3.33168]
[1776447081903,55.74,77427.63,0.0,0.9825,1e-05,3.32534]
[1776447082909,55.74,77439.42,0.0,0.98261,1e-05,3.307]
[1776447083917,55.75,77442.12,0.0,0.98264,1e-05,3.30314]
[1776447085931,55.75,77433.03,0.0,0.98254,1e-05,3.31842]
[1776447086937,55.75,77429.03,0.0,0.9825,1e-05,3.32518]
[1776447088951,55.75,77417.31,0.0,0.98237,1e-05,3.34466]
[1776447089959,55.76,77411.99,0.0,0.98232,1e-05,3.35353]
[1776447091975,55.76,77414.11,0.0,0.98234,1e-05,3.3491]
[1776447092980,55.76,77417.07,0.0,0.98237,1e-05,3.34471]
[1776447094994,55.76,77424.52,0.0,0.98244,1e-05,3.33354]
[1776447097007,55.77,77428.77,0.0,0.98248,1e-05,3.32752]
[1776447102046,55.77,77433.68,0.0,0.98252,1e-05,3.32158]
[1776447103055,55.77,77438.77,0.0,0.98257,1e-05,3.31388]
[1776447105275,55.78,77443.91,0.0,0.98261,1e-05,3.30655]
[1776447108088,55.78,77450.95,0.0,0.98268,1e-05,3.29666]
[1776447113124,55.79,77448.64,0.0,0.98264,1e-05,3.30245]
[1776447114130,55.79,77436.44,0.0,0.98252,1e-05,3.32179]
[1776447115355,55.79,77437.72,0.0,0.98253,1e-05,3.32058]
[1776447116146,55.8,77437.72,0.0,0.98252,1e-05,3.32095]
[1776447117152,55.8,77444.23,0.0,0.98259,1e-05,3.31102]
[1776447119166,55.8,77434.3,0.0,0.98248,1e-05,3.3276]
[1776447120173,55.8,77431.62,0.0,0.98245,1e-05,3.33225]
[1776447123194,55.81,77438.93,0.0,0.98252,1e-05,3.32175]
[1776447124202,55.81,77435.47,0.0,0.98248,1e-05,3.32763]
[1776447125425,55.81,77424.38,0.0,0.98237,1e-05,3.34569]
[1776447126216,55.81,77424.38,0.0,0.98237,1e-05,3.34605]
[1776447127222,55.81,77438.62,0.0,0.98251,1e-05,3.32371]
[1776447128230,55.81,77442.62,0.0,0.98255,1e-05,3.31774]
[1776447129240,55.81,77436.96,0.0,0.98249,1e-05,3.32713]
[1776447130244,55.82,77432.91,0.0,0.98244,1e-05,3.33395]
[1776447134273,55.82,77438.96,0.0,0.98249,1e-05,3.32578]
[1776447137294,55.83,77441.87,0.0,0.98252,1e-05,3.32228]
[1776447141330,55.83,77448.56,0.0,0.98258,1e-05,3.31315]
[1776447142328,55.83,77461.16,0.0,0.9827,1e-05,3.29403]
[1776447143336,55.83,77466.36,0.0,0.98275,1e-05,3.28584]
[1776447147369,55.84,77476.22,0.0,0.98283,1e-05,3.27249]
[1776447150393,55.85,77465.4,0.0,0.98272,1e-05,3.29041]
[1776447151398,55.85,77465.56,0.0,0.98273,1e-05,3.28889]
[1776447152405,55.85,77473.43,0.0,0.9828,1e-05,3.27737]
[1776447153417,55.85,77467.57,0.0,0.98274,1e-05,3.28658]
[1776447154419,55.85,77467.84,0.0,0.98274,1e-05,3.28658]
[1776447157441,55.86,77473.78,0.0,0.98279,1e-05,3.27854]
[1776447159457,55.86,77482.99,0.0,0.98288,1e-05,3.26499]
[1776447160461,55.86,77483.18,0.0,0.98288,1e-05,3.26515]
[1776447162479,55.87,77488.32,0.0,0.98292,1e-05,3.25851]
[1776447163483,55.87,77494.97,0.0,0.98298,1e-05,3.24813]
[1776447164489,55.87,77494.23,0.0,0.98297,1e-05,3.24978]
[1776447169554,55.88,77491.27,0.0,0.98293,1e-05,3.2568]
[1776447170533,55.88,77497.58,0.0,0.98299,1e-05,3.24792]
[1776447175782,55.89,77500.25,0.0,0.983,1e-05,3.2457]
[1776447179598,55.9,77504.73,0.0,0.98303,1e-05,3.24067]
[1776447183626,55.91,77492.87,0.0,0.9829,1e-05,3.26109]
[1776447184632,55.91,77490.25,0.0,0.98288,1e-05,3.26564]
[1776447185852,55.91,77465.91,0.0,0.98263,1e-05,3.30433]
[1776447186646,55.91,77465.91,0.0,0.98263,1e-05,3.30513]
[1776447188662,55.92,77460.12,0.0,0.98257,1e-05,3.31466]
[1776447193695,55.92,77464.18,0.0,0.9826,1e-05,3.31009]
[1776447195922,55.93,77471.04,0.0,0.98266,1e-05,3.30039]
[1776447199812,55.93,77466.01,0.0,0.9826,1e-05,3.3095]
[1776447200752,55.93,77460.79,0.0,0.98254,1e-05,3.3185]
[1776447202766,55.94,77466.73,0.0,0.9826,1e-05,3.30986]
[1776447207806,55.94,77460.86,0.0,0.98253,1e-05,3.32102]
[1776447209824,55.95,77455.82,0.0,0.98247,1e-05,3.32974]
[1776447211835,55.95,77463.17,0.0,0.98255,1e-05,3.3171]
[1776447213855,55.95,77469.83,0.0,0.98261,1e-05,3.30732]
[1776447214859,55.95,77491.55,0.0,0.98283,1e-05,3.27356]
[1776447216066,55.96,77502.07,0.0,0.98293,1e-05,3.25757]
[1776447216873,55.96,77502.07,0.0,0.98292,1e-05,3.25804]
[1776447220902,55.97,77507.27,0.0,0.98296,1e-05,3.25184]
[1776447222964,55.97,77512.61,0.0,0.98301,1e-05,3.2445]
[1776447224022,55.97,77534.16,0.0,0.98322,1e-05,3.21113]
[1776447224997,55.97,77536.63,0.0,0.98324,1e-05,3.20836]
[1776447226147,55.97,77528.09,0.0,0.98315,1e-05,3.22153]
[1776447227991,55.98,77536.43,0.0,0.98323,1e-05,3.21027]
[1776447228998,55.98,77539.33,0.0,0.98325,1e-05,3.20634]
[1776447234033,55.98,77540.07,0.0,0.98326,1e-05,3.20549]
[1776447236047,55.98,77530.56,0.0,0.98316,1e-05,3.22025]
[1776447238061,55.98,77527.4,0.0,0.98313,1e-05,3.2252]
[1776447242090,55.99,77538.97,0.0,0.98324,1e-05,3.20841]
[1776447244107,55.99,77547.58,0.0,0.98332,1e-05,3.19522]
[1776447245111,55.99,77559.54,0.0,0.98343,1e-05,3.17762]
[1776447250154,55.99,77556.59,0.0,0.9834,1e-05,3.18256]
[1776447254179,55.99,77545.77,0.0,0.98329,1e-05,3.19962]
[1776447256194,56.0,77539.23,0.0,0.98323,1e-05,3.20979]
[1776447258215,56.0,77549.16,0.0,0.98332,1e-05,3.19458]
[1776447259219,56.0,77553.13,0.0,0.98336,1e-05,3.18858]
[1776447260230,56.0,77556.26,0.0,0.98339,1e-05,3.18397]
[1776447264257,56.0,77544.81,0.0,0.98328,1e-05,3.20193]
[1776447265266,56.0,77539.57,0.0,0.98323,1e-05,3.20999]
[1776447269294,56.0,77533.77,0.0,0.98317,1e-05,3.21922]
[1776447274330,56.0,77531.8,0.0,0.98316,1e-05,3.22087]
[1776447275337,56.0,77523.54,0.0,0.98307,1e-05,3.23417]
[1776447280373,56.01,77515.22,0.0,0.98298,1e-05,3.24915]
[1776447281385,56.01,77506.07,0.0,0.98289,1e-05,3.26389]
[1776447282386,56.02,77502.18,0.0,0.98284,1e-05,3.27089]
[1776447284400,56.02,77497.96,0.0,0.9828,1e-05,3.27837]
[1776447287425,56.02,77493.69,0.0,0.98275,1e-05,3.2859]
[1776447288430,56.03,77486.79,0.0,0.98268,1e-05,3.29756]
[1776447290442,56.03,77477.38,0.0,0.98258,1e-05,3.31314]
[1776447295476,56.04,77478.21,0.0,0.98257,1e-05,3.31369]
[1776447300533,56.04,77477.66,0.0,0.98256,1e-05,3.31606]
[1776447302549,56.04,77469.11,0.0,0.98247,1e-05,3.33033]
[1776447303539,56.05,77460.62,0.0,0.98238,1e-05,3.34448]
[1776447304548,56.05,77454.19,0.0,0.98231,1e-05,3.35502]
[1776447305552,56.05,77446.46,0.0,0.98223,1e-05,3.36765]
[1776447308588,56.05,77441.19,0.0,0.98218,1e-05,3.37666]
[1776447309583,56.05,77437.7,0.0,0.98214,1e-05,3.3828]
[1776447314651,56.06,77444.64,0.0,0.9822,1e-05,3.37275]
[1776447315627,56.06,77450.78,0.0,0.98226,1e-05,3.36352]
[1776447316802,56.06,77470.71,0.0,0.98246,1e-05,3.33213]
[1776447318648,56.06,77479.25,0.0,0.98254,1e-05,3.31897]
[1776447319659,56.07,77486.27,0.0,0.98261,1e-05,3.30867]
[1776447324688,56.07,77478.9,0.0,0.98252,1e-05,3.32224]
[1776447326873,56.08,77469.89,0.0,0.98243,1e-05,3.33722]
[1776447330730,56.08,77466.59,0.0,0.98239,1e-05,3.34349]
[1776447334757,56.09,77474.41,0.0,0.98246,1e-05,3.3311]
[1776447339798,56.09,77481.29,0.0,0.98252,1e-05,3.322]
[1776447344835,56.1,77488.63,0.0,0.98258,1e-05,3.3123]
[1776447348862,56.11,77497.87,0.0,0.98267,1e-05,3.2993]
[1776447349873,56.11,77505.98,0.0,0.98274,1e-05,3.287]
[1776447359939,56.12,77488.26,0.0,0.98255,1e-05,3.3179]
[1776447362965,56.13,77495.65,0.0,0.98261,1e-05,3.3077]
[1776447368012,56.13,77495.21,0.0,0.9826,1e-05,3.31027]
[1776447369006,56.14,77483.16,0.0,0.98247,1e-05,3.32965]
[1776447370011,56.14,77473.58,0.0,0.98238,1e-05,3.34517]
[1776447371030,56.14,77466.74,0.0,0.98231,1e-05,3.35636]
[1776447372024,56.14,77460.28,0.0,0.98224,1e-05,3.36695]
[1776447373037,56.14,77457.04,0.0,0.9822,1e-05,3.37239]
[1776447378071,56.15,77453.49,0.0,0.98216,1e-05,3.37939]
[1776447380087,56.15,77446.81,0.0,0.98209,1e-05,3.3906]
[1776447384108,56.15,77442.18,0.0,0.98204,1e-05,3.39899]
[1776447389144,56.16,77442.9,0.0,0.98204,1e-05,3.39899]
[1776447394179,56.16,77438.49,0.0,0.98199,1e-05,3.4055]
[1776447397367,56.16,77433.4,0.0,0.98193,1e-05,3.41456]
[1776447403250,56.17,77428.71,0.0,0.98188,1e-05,3.42333]
[1776447405271,56.17,77418.61,0.0,0.98177,1e-05,3.43985]
[1776447406279,56.17,77413.2,0.0,0.98172,1e-05,3.44892]
[1776447408295,56.17,77404.15,0.0,0.98162,1e-05,3.46378]
[1776447409320,56.17,77394.06,0.0,0.98151,1e-05,3.48038]
[1776447410321,56.17,77392.19,0.0,0.98149,1e-05,3.48353]
[1776447415343,56.17,77394.15,0.0,0.98151,1e-05,3.48086]
[1776447420390,56.17,77393.62,0.0,0.9815,1e-05,3.48209]
[1776447421387,56.18,77400.6,0.0,0.98157,1e-05,3.47088]
[1776447422405,56.18,77410.26,0.0,0.98167,1e-05,3.45527]
[1776447424409,56.18,77438.3,0.0,0.98197,1e-05,3.40975]
[1776447425415,56.17,77455.5,0.0,0.98214,1e-05,3.3819]
[1776447429443,56.17,77461.63,0.0,0.98221,1e-05,3.37119]
[1776447432466,56.17,77467.89,0.0,0.98228,1e-05,3.36059]
[1776447435489,56.17,77478.88,0.0,0.98239,1e-05,3.34274]
[1776447436497,56.17,77478.98,0.0,0.98239,1e-05,3.34225]
[1776447440536,56.16,77473.53,0.0,0.98234,1e-05,3.35022]
[1776447442547,56.16,77465.12,0.0,0.98226,1e-05,3.36323]
[1776447444560,56.16,77451.38,0.0,0.98212,1e-05,3.38475]
[1776447445568,56.16,77446.36,0.0,0.98207,1e-05,3.39255]
[1776447449602,56.16,77430.49,0.0,0.98191,1e-05,3.41805]
[1776447451609,56.16,77423.82,0.0,0.98185,1e-05,3.42749]
[1776447455638,56.16,77420.17,0.0,0.98181,1e-05,3.43413]
[1776447457829,56.16,77411.11,0.0,0.98171,1e-05,3.44915]
[1776447461679,56.17,77403.18,0.0,0.98162,1e-05,3.46262]
[1776447465708,56.17,77396.84,0.0,0.98156,1e-05,3.47342]
[1776447470742,56.17,77395.95,0.0,0.98154,1e-05,3.47539]
[1776447472757,56.17,77401.15,0.0,0.9816,1e-05,3.46712]
[1776447473771,56.17,77408.33,0.0,0.98167,1e-05,3.45556]
[1776447474771,56.17,77416.15,0.0,0.98175,1e-05,3.44301]
[1776447479806,56.18,77410.05,0.0,0.98168,1e-05,3.45371]
[1776447481819,56.18,77415.53,0.0,0.98174,1e-05,3.44512]
[1776447486862,56.18,77413.39,0.0,0.98171,1e-05,3.44943]
[1776447488043,56.18,77400.37,0.0,0.98157,1e-05,3.47078]
[1776447488876,56.18,77400.37,0.0,0.98157,1e-05,3.4709]
[1776447493912,56.18,77398.49,0.0,0.98155,1e-05,3.47454]
[1776447498113,56.18,77405.72,0.0,0.98162,1e-05,3.46321]
[1776447500963,56.19,77422.76,0.0,0.9818,1e-05,3.43595]
[1776447501975,56.19,77435.93,0.0,0.98193,1e-05,3.41488]
[1776447502977,56.19,77430.76,0.0,0.98188,1e-05,3.42342]
[1776447505998,56.19,77422.42,0.0,0.98179,1e-05,3.43747]
[1776447511034,56.19,77419.52,0.0,0.98176,1e-05,3.44126]
[1776447516070,56.2,77415.65,0.0,0.98172,1e-05,3.44832]
[1776447518253,56.2,77422.4,0.0,0.98178,1e-05,3.43769]
[1776447524126,56.2,77420.42,0.0,0.98176,1e-05,3.44192]
[1776447528326,56.2,77425.7,0.0,0.98181,1e-05,3.43404]
[1776447532186,56.21,77436.97,0.0,0.98192,1e-05,3.41655]
[1776447533193,56.21,77436.77,0.0,0.98192,1e-05,3.41708]
[1776447535208,56.21,77442.01,0.0,0.98197,1e-05,3.40806]
[1776447540242,56.2,77447.58,0.0,0.98204,1e-05,3.39776]
[1776447545278,56.19,77446.92,0.0,0.98204,1e-05,3.3975]
[1776447549305,56.19,77446.13,0.0,0.98203,1e-05,3.39868]
[1776447550312,56.2,77447.72,0.0,0.98205,1e-05,3.39636]
[1776447555355,56.2,77448.38,0.0,0.98205,1e-05,3.39549]
[1776447556355,56.2,77429.59,0.0,0.98186,1e-05,3.42599]
[1776447557365,56.2,77427.91,0.0,0.98184,1e-05,3.42889]
[1776447562398,56.2,77434.22,0.0,0.9819,1e-05,3.41958]
[1776447564410,56.2,77428.12,0.0,0.98183,1e-05,3.42982]
[1776447565418,56.2,77420.56,0.0,0.98175,1e-05,3.44224]
[1776447566425,56.2,77409.23,0.0,0.98164,1e-05,3.46081]
[1776447567431,56.2,77403.37,0.0,0.98157,1e-05,3.47048]
[1776447568613,56.21,77401.58,0.0,0.98155,1e-05,3.47361]
[1776447571462,56.21,77394.07,0.0,0.98148,1e-05,3.48434]
[1776447572468,56.21,77390.23,0.0,0.98144,1e-05,3.49071]
[1776447577503,56.21,77406.28,0.0,0.98161,1e-05,3.46485]
[1776447578509,56.21,77419.45,0.0,0.98174,1e-05,3.44355]
[1776447579515,56.21,77427.42,0.0,0.98183,1e-05,3.43079]
[1776447580522,56.21,77428.59,0.0,0.98184,1e-05,3.42907]
[1776447585558,56.21,77427.88,0.0,0.98182,1e-05,3.43123]
[1776447588582,56.22,77434.41,0.0,0.98189,1e-05,3.4212]
[1776447591602,56.22,77442.0,0.0,0.98196,1e-05,3.40955]
[1776447592609,56.22,77451.01,0.0,0.98205,1e-05,3.3953]
[1776447593616,56.22,77459.18,0.0,0.98213,1e-05,3.38247]
[1776447597648,56.22,77464.81,0.0,0.98218,1e-05,3.37449]
[1776447602685,56.23,77473.18,0.0,0.98226,1e-05,3.36249]
[1776447603691,56.23,77467.71,0.0,0.9822,1e-05,3.37147]
[1776447607719,56.23,77461.76,0.0,0.98214,1e-05,3.38201]
[1776447609732,56.24,77477.46,0.0,0.98229,1e-05,3.35754]
[1776447610740,56.24,77483.67,0.0,0.98235,1e-05,3.34799]
[1776447613761,56.24,77478.46,0.0,0.9823,1e-05,3.35688]
[1776447614780,56.24,77460.95,0.0,0.98212,1e-05,3.38509]
[1776447615778,56.24,77461.18,0.0,0.98212,1e-05,3.38497]
[1776447617792,56.24,77469.46,0.0,0.9822,1e-05,3.37224]
[1776447618801,56.24,77479.24,0.0,0.9823,1e-05,3.35694]
[1776447619807,56.25,77475.3,0.0,0.98226,1e-05,3.36349]
[1776447621825,56.25,77468.44,0.0,0.98218,1e-05,3.37498]
[1776447626855,56.25,77469.87,0.0,0.98219,1e-05,3.37401]
[1776447631892,56.26,77473.59,0.0,0.98223,1e-05,3.36767]
[1776447632909,56.26,77488.53,0.0,0.98238,1e-05,3.34422]
[1776447633937,56.26,77490.15,0.0,0.98239,1e-05,3.34196]
[1776447638948,56.27,77485.86,0.0,0.98234,1e-05,3.35066]
[1776447642976,56.27,77472.9,0.0,0.9822,1e-05,3.37245]
[1776447648041,56.28,77469.54,0.0,0.98216,1e-05,3.37916]
[1776447649205,56.28,77444.55,0.0,0.9819,1e-05,3.41924]
[1776447650068,56.28,77444.55,0.0,0.9819,1e-05,3.41967]
[1776447651055,56.28,77431.96,0.0,0.98177,1e-05,3.44001]
[1776447652053,56.28,77431.32,0.0,0.98176,1e-05,3.44134]
[1776447656074,56.28,77436.86,0.0,0.98181,1e-05,3.43296]
[1776447657083,56.28,77442.4,0.0,0.98187,1e-05,3.42419]
[1776447661120,56.29,77449.66,0.0,0.98194,1e-05,3.4132]
[1776447663137,56.29,77444.66,0.0,0.98189,1e-05,3.42161]
[1776447665147,56.29,77451.19,0.0,0.98195,1e-05,3.41146]
[1776447670181,56.29,77447.79,0.0,0.98191,1e-05,3.41785]
[1776447674209,56.29,77437.7,0.0,0.9818,1e-05,3.43484]
[1776447679425,56.3,77454.4,0.0,0.98197,1e-05,3.40866]
[1776447680256,56.3,77454.4,0.0,0.98197,1e-05,3.40885]
[1776447681261,56.3,77467.38,0.0,0.9821,1e-05,3.38827]
[1776447686293,56.3,77465.88,0.0,0.98208,1e-05,3.39181]
[1776447688308,56.31,77456.52,0.0,0.98198,1e-05,3.40723]
[1776447689495,56.31,77444.84,0.0,0.98186,1e-05,3.42622]
[1776447691329,56.31,77435.1,0.0,0.98176,1e-05,3.44057]
[1776447692341,56.31,77425.47,0.0,0.98166,1e-05,3.45632]
[1776447693342,56.31,77422.48,0.0,0.98163,1e-05,3.46128]
[1776447695364,56.31,77409.28,0.0,0.98149,1e-05,3.48299]
[1776447696401,56.31,77406.33,0.0,0.98146,1e-05,3.48788]
[1776447697370,56.31,77400.78,0.0,0.9814,1e-05,3.49703]
[1776447698379,56.31,77410.98,0.0,0.98151,1e-05,3.48038]
[1776447699565,56.31,77416.17,0.0,0.98156,1e-05,3.47198]
[1776447701419,56.31,77415.7,0.0,0.98156,1e-05,3.47292]
[1776447706436,56.31,77419.68,0.0,0.98159,1e-05,3.4669]
[1776447707440,56.31,77430.81,0.0,0.98171,1e-05,3.44892]
[1776447708448,56.31,77440.75,0.0,0.98181,1e-05,3.43297]
[1776447709635,56.31,77456.29,0.0,0.98197,1e-05,3.40811]
[1776447710461,56.31,77456.29,0.0,0.98197,1e-05,3.40829]
[1776447711468,56.32,77460.46,0.0,0.98201,1e-05,3.40181]
[1776447713481,56.32,77470.37,0.0,0.98211,1e-05,3.3864]
[1776447714489,56.32,77467.07,0.0,0.98207,1e-05,3.39193]
[1776447718519,56.32,77466.55,0.0,0.98206,1e-05,3.39372]
[1776447721539,56.32,77456.24,0.0,0.98195,1e-05,3.41094]
[1776447722547,56.33,77447.11,0.0,0.98186,1e-05,3.42584]
[1776447723553,56.33,77438.39,0.0,0.98177,1e-05,3.44011]
[1776447724560,56.33,77438.71,0.0,0.98177,1e-05,3.43974]
[1776447726573,56.33,77430.16,0.0,0.98168,1e-05,3.45388]
[1776447728588,56.33,77429.18,0.0,0.98167,1e-05,3.45572]
[1776447729781,56.33,77439.9,0.0,0.98178,1e-05,3.43861]
[1776447732620,56.33,77458.03,0.0,0.98196,1e-05,3.40969]
[1776447733625,56.33,77466.01,0.0,0.98204,1e-05,3.39709]
[1776447734632,56.33,77468.24,0.0,0.98206,1e-05,3.39374]
[1776447737654,56.34,77462.63,0.0,0.982,1e-05,3.40337]
[1776447741682,56.34,77468.51,0.0,0.98206,1e-05,3.39478]
[1776447744704,56.34,77448.61,0.0,0.98185,1e-05,3.42738]
[1776447745711,56.34,77447.55,0.0,0.98184,1e-05,3.42924]
[1776447746718,56.34,77434.87,0.0,0.9817,1e-05,3.4499]
[1776447747731,56.34,77441.27,0.0,0.98177,1e-05,3.43966]
[1776447748736,56.34,77440.5,0.0,0.98176,1e-05,3.44104]
[1776447749924,56.34,77446.86,0.0,0.98183,1e-05,3.43105]
[1776447751767,56.34,77460.99,0.0,0.98198,1e-05,3.40673]
[1776447752762,56.35,77461.65,0.0,0.98198,1e-05,3.40587]
[1776447753768,56.35,77455.43,0.0,0.98192,1e-05,3.41606]
[1776447754776,56.35,77458.05,0.0,0.98194,1e-05,3.41202]
[1776447759999,56.35,77447.07,0.0,0.98183,1e-05,3.43062]
[1776447761827,56.35,77447.8,0.0,0.98183,1e-05,3.42976]
[1776447763839,56.35,77440.66,0.0,0.98176,1e-05,3.44159]
[1776447768874,56.36,77451.75,0.0,0.98187,1e-05,3.42434]
[1776447770069,56.36,77454.11,0.0,0.98189,1e-05,3.42087]
[1776447773914,56.36,77449.86,0.0,0.98184,1e-05,3.42835]
[1776447778945,56.36,77448.7,0.0,0.98182,1e-05,3.43098]
[1776447781971,56.36,77439.3,0.0,0.98173,1e-05,3.44648]
[1776447782979,56.36,77444.36,0.0,0.98178,1e-05,3.43842]
[1776447787003,56.37,77437.81,0.0,0.9817,1e-05,3.44968]
[1776447790048,56.37,77426.96,0.0,0.98159,1e-05,3.4676]
[1776447792049,56.37,77417.75,0.0,0.98149,1e-05,3.48275]
[1776447797080,56.37,77419.69,0.0,0.98151,1e-05,3.47988]
[1776447802115,56.37,77437.01,0.0,0.98169,1e-05,3.45206]
[1776447803122,56.37,77449.78,0.0,0.98182,1e-05,3.43155]
[1776447808157,56.37,77450.71,0.0,0.98183,1e-05,3.43075]
[1776447813195,56.38,77445.56,0.0,0.98178,1e-05,3.43803]
[1776447818226,56.38,77448.33,0.0,0.9818,1e-05,3.43424]
[1776447820428,56.38,77442.2,0.0,0.98174,1e-05,3.44442]
[1776447826282,56.38,77441.12,0.0,0.98172,1e-05,3.44693]
[1776447828297,56.38,77433.41,0.0,0.98164,1e-05,3.45965]
[1776447833330,56.39,77440.45,0.0,0.98171,1e-05,3.44878]
[1776447835346,56.39,77434.46,0.0,0.98165,1e-05,3.45872]
[1776447837360,56.39,77429.36,0.0,0.98159,1e-05,3.4672]
[1776447840567,56.39,77422.29,0.0,0.98152,1e-05,3.47898]
[1776447842396,56.39,77417.34,0.0,0.98146,1e-05,3.48721]
[1776447847431,56.39,77410.32,0.0,0.98139,1e-05,3.49896]
[1776447852466,56.39,77408.53,0.0,0.98137,1e-05,3.50211]
[1776447857503,56.39,77405.4,0.0,0.98133,1e-05,3.50745]
[1776447859516,56.39,77411.38,0.0,0.9814,1e-05,3.49774]
[1776447860710,56.39,77422.21,0.0,0.98151,1e-05,3.48011]
[1776447861542,56.39,77422.21,0.0,0.98151,1e-05,3.4802]
[1776447863553,56.39,77431.52,0.0,0.9816,1e-05,3.46525]
[1776447865565,56.39,77433.09,0.0,0.98162,1e-05,3.46295]
[1776447870780,56.4,77429.07,0.0,0.98157,1e-05,3.47009]
[1776447872612,56.4,77423.11,0.0,0.98152,1e-05,3.47827]
[1776447873618,56.4,77424.32,0.0,0.98153,1e-05,3.4764]
[1776447878654,56.4,77428.89,0.0,0.98157,1e-05,3.46949]
[1776447883690,56.4,77433.14,0.0,0.98162,1e-05,3.46215]
[1776447885711,56.4,77442.97,0.0,0.98173,1e-05,3.44546]
[1776447886710,56.39,77450.79,0.0,0.98181,1e-05,3.43248]
[1776447887718,56.39,77453.11,0.0,0.98184,1e-05,3.42841]
[1776447889732,56.39,77459.49,0.0,0.98191,1e-05,3.41751]
[1776447894771,56.38,77462.87,0.0,0.98195,1e-05,3.41061]
[1776447897974,56.38,77471.38,0.0,0.98204,1e-05,3.39587]
[1776447901819,56.38,77480.03,0.0,0.98214,1e-05,3.38129]
[1776447903835,56.38,77491.48,0.0,0.98226,1e-05,3.3626]
[1776447905025,56.37,77498.76,0.0,0.98233,1e-05,3.35067]
[1776447910882,56.37,77502.9,0.0,0.98238,1e-05,3.34322]
[1776447912896,56.37,77511.1,0.0,0.98246,1e-05,3.32994]
[1776447913904,56.37,77520.62,0.0,0.98256,1e-05,3.31482]
[1776447915097,56.37,77534.34,0.0,0.9827,1e-05,3.29311]
[1776447917931,56.37,77528.32,0.0,0.98264,1e-05,3.30234]
[1776447919945,56.37,77533.99,0.0,0.98269,1e-05,3.2932]
[1776447922968,56.37,77545.01,0.0,0.9828,1e-05,3.27582]
[1776447926994,56.36,77552.69,0.0,0.98288,1e-05,3.26374]
[1776447932032,56.36,77554.33,0.0,0.98291,1e-05,3.25935]
[1776447935236,56.36,77562.34,0.0,0.98298,1e-05,3.24692]
[1776447938072,56.36,77569.27,0.0,0.98305,1e-05,3.23624]
[1776447939087,56.36,77574.9,0.0,0.98311,1e-05,3.2276]
[1776447941109,56.36,77580.19,0.0,0.98316,1e-05,3.21955]
[1776447945307,56.37,77588.81,0.0,0.98324,1e-05,3.20653]
[1776447948161,56.37,77594.97,0.0,0.9833,1e-05,3.19731]
[1776447951184,56.37,77590.46,0.0,0.98325,1e-05,3.2044]
[1776447955378,56.37,77596.46,0.0,0.98331,1e-05,3.19549]
[1776447958232,56.37,77602.5,0.0,0.98336,1e-05,3.18652]
[1776447963273,56.37,77609.92,0.0,0.98343,1e-05,3.17568]
[1776447964280,56.37,77604.19,0.0,0.98338,1e-05,3.18447]
[1776447966289,56.37,77597.05,0.0,0.98331,1e-05,3.19549]
[1776447971371,56.37,77597.6,0.0,0.98331,1e-05,3.19501]
[1776447973338,56.37,77587.74,0.0,0.98322,1e-05,3.21013]
[1776447974344,56.37,77581.48,0.0,0.98316,1e-05,3.21976]
[1776447975352,56.37,77579.53,0.0,0.98314,1e-05,3.22278]
[1776447979379,56.37,77586.96,0.0,0.98321,1e-05,3.21148]
[1776447982401,56.37,77579.1,0.0,0.98313,1e-05,3.22362]
[1776447984415,56.37,77575.56,0.0,0.9831,1e-05,3.22909]
[1776447988444,56.37,77587.34,0.0,0.98321,1e-05,3.21107]
[1776447989452,56.37,77594.21,0.0,0.98328,1e-05,3.2006]
[1776447990458,56.37,77596.67,0.0,0.9833,1e-05,3.19691]
[1776447995681,56.38,77593.57,0.0,0.98328,1e-05,3.20033]
[1776447998518,56.38,77599.91,0.0,0.98334,1e-05,3.19078]
[1776448000536,56.37,77604.3,0.0,0.98338,1e-05,3.18352]
[1776448001538,56.37,77598.53,0.0,0.98333,1e-05,3.19164]
[1776448005776,56.36,77600.43,0.0,0.98336,1e-05,3.18607]
[1776448011620,56.35,77601.43,0.0,0.9834,1e-05,3.1806]
[1776448017665,56.34,77600.09,0.0,0.9834,1e-05,3.18095]
[1776448019681,56.34,77611.57,0.0,0.98351,1e-05,3.16309]
[1776448020681,56.33,77619.51,0.0,0.98359,1e-05,3.15049]
[1776448023704,56.33,77623.92,0.0,0.98364,1e-05,3.14206]
[1776448028741,56.32,77612.42,0.0,0.98355,1e-05,3.15655]
[1776448029747,56.31,77608.69,0.0,0.98352,1e-05,3.1616]
[1776448034782,56.28,77595.14,0.0,0.98344,1e-05,3.17374]
[1776448035993,56.28,77591.99,0.0,0.98341,1e-05,3.1779]
[1776448041836,56.28,77590.84,0.0,0.9834,1e-05,3.17961]
[1776448042837,56.28,77578.67,0.0,0.98328,1e-05,3.19829]
[1776448043845,56.28,77572.81,0.0,0.98323,1e-05,3.20733]
[1776448044854,56.28,77573.73,0.0,0.98324,1e-05,3.20598]
[1776448049890,56.28,77572.57,0.0,0.98322,1e-05,3.20802]
[1776448051903,56.28,77580.71,0.0,0.98331,1e-05,3.19399]
[1776448052911,56.28,77588.64,0.0,0.98338,1e-05,3.18196]
[1776448053941,56.28,77598.34,0.0,0.98348,1e-05,3.1673]
[1776448054924,56.28,77607.14,0.0,0.98356,1e-05,3.15409]
[1776448056134,56.28,77613.27,0.0,0.98362,1e-05,3.14512]
[1776448057946,56.28,77621.39,0.0,0.98369,1e-05,3.13304]
[1776448058952,56.28,77626.02,0.0,0.98373,1e-05,3.12626]
[1776448062998,56.27,77655.27,0.0,0.98402,1e-05,3.0804]
[1776448064019,56.27,77670.34,0.0,0.98416,1e-05,3.05764]
[1776448065023,56.27,77670.34,0.0,0.98416,1e-05,3.05721]
[1776448070056,56.26,77669.28,0.0,0.98417,1e-05,3.05667]
[1776448075089,56.25,77669.59,0.0,0.98418,1e-05,3.05411]
[1776448076290,56.25,77649.95,0.0,0.984,1e-05,3.08277]
[1776448077097,56.25,77649.95,0.0,0.98401,1e-05,3.08232]
[1776448078105,56.25,77650.69,0.0,0.98401,1e-05,3.08076]
[1776448079119,56.25,77655.93,0.0,0.98407,1e-05,3.07252]
[1776448080132,56.24,77656.25,0.0,0.98407,1e-05,3.0716]
[1776448084149,56.24,77645.13,0.0,0.98398,1e-05,3.08633]
[1776448086363,56.23,77655.78,0.0,0.98409,1e-05,3.06914]
[1776448088177,56.23,77655.02,0.0,0.98408,1e-05,3.06983]
[1776448089188,56.23,77648.51,0.0,0.98402,1e-05,3.07907]
[1776448090193,56.23,77647.07,0.0,0.98401,1e-05,3.08076]
[1776448092205,56.22,77641.94,0.0,0.98397,1e-05,3.0875]
[1776448096445,56.21,77650.94,0.0,0.98407,1e-05,3.07232]
[1776448097243,56.21,77650.94,0.0,0.98407,1e-05,3.0719]
[1776448100271,56.21,77640.07,0.0,0.98398,1e-05,3.08679]
[1776448101270,56.21,77636.12,0.0,0.98394,1e-05,3.09224]
[1776448104501,56.2,77623.77,0.0,0.98384,1e-05,3.10887]
[1776448106305,56.2,77618.0,0.0,0.98379,1e-05,3.11704]
[1776448108319,56.19,77624.4,0.0,0.98385,1e-05,3.10647]
[1776448113356,56.18,77625.74,0.0,0.98389,1e-05,3.10001]
[1776448118391,56.17,77624.47,0.0,0.98389,1e-05,3.09966]
[1776448123428,56.16,77622.74,0.0,0.98389,1e-05,3.10001]
[1776448125440,56.16,77614.29,0.0,0.98382,1e-05,3.11173]
[1776448127454,56.16,77608.05,0.0,0.98376,1e-05,3.12014]
[1776448129468,56.15,77604.22,0.0,0.98373,1e-05,3.12491]
[1776448134503,56.14,77603.55,0.0,0.98374,1e-05,3.12341]
[1776448139539,56.13,77606.1,0.0,0.98378,1e-05,3.11708]
[1776448143568,56.12,77600.25,0.0,0.98374,1e-05,3.12388]
[1776448148603,56.12,77594.39,0.0,0.9837,1e-05,3.13086]
[1776448149609,56.12,77588.77,0.0,0.98364,1e-05,3.13955]
[1776448152631,56.12,77594.08,0.0,0.98369,1e-05,3.13214]
[1776448154644,56.12,77598.94,0.0,0.98373,1e-05,3.12526]
[1776448157680,56.12,77604.28,0.0,0.98378,1e-05,3.11769]
[1776448158689,56.12,77616.6,0.0,0.98389,1e-05,3.09945]
[1776448159692,56.12,77617.73,0.0,0.9839,1e-05,3.09803]
[1776448160895,56.13,77608.72,0.0,0.98381,1e-05,3.11207]
[1776448166729,56.13,77606.06,0.0,0.98379,1e-05,3.11581]
[1776448168742,56.12,77594.57,0.0,0.98369,1e-05,3.1321]
[1776448169753,56.12,77588.12,0.0,0.98363,1e-05,3.14131]
[1776448170971,56.11,77578.68,0.0,0.98355,1e-05,3.15449]
[1776448176799,56.11,77578.28,0.0,0.98356,1e-05,3.15254]
[1776448181835,56.12,77574.6,0.0,0.98351,1e-05,3.16059]
[1776448184855,56.13,77580.31,0.0,0.98355,1e-05,3.15387]
[1776448189890,56.14,77578.34,0.0,0.98351,1e-05,3.16016]
[1776448196941,56.15,77579.15,0.0,0.98351,1e-05,3.16048]
[1776448201976,56.15,77578.08,0.0,0.98349,1e-05,3.16311]
[1776448202982,56.15,77569.15,0.0,0.9834,1e-05,3.17734]
[1776448203992,56.16,77568.89,0.0,0.9834,1e-05,3.17835]
[1776448205023,56.16,77575.02,0.0,0.98345,1e-05,3.16961]
[1776448206006,56.16,77575.82,0.0,0.98346,1e-05,3.16902]
[1776448208043,56.16,77585.12,0.0,0.98354,1e-05,3.15552]
[1776448210049,56.17,77590.51,0.0,0.98359,1e-05,3.14851]
[1776448213057,56.17,77595.84,0.0,0.98364,1e-05,3.1402]
[1776448214067,56.17,77601.21,0.0,0.98369,1e-05,3.13202]
[1776448219100,56.17,77608.98,0.0,0.98377,1e-05,3.11952]
[1776448220105,56.16,77619.9,0.0,0.98387,1e-05,3.10262]
[1776448221348,56.16,77628.09,0.0,0.98395,1e-05,3.08988]
[1776448222124,56.16,77628.09,0.0,0.98395,1e-05,3.08941]
[1776448224134,56.16,77619.54,0.0,0.98388,1e-05,3.10122]
[1776448225141,56.15,77618.46,0.0,0.98387,1e-05,3.10234]
[1776448227155,56.15,77623.96,0.0,0.98393,1e-05,3.09313]
[1776448229175,56.15,77627.8,0.0,0.98397,1e-05,3.08644]
[1776448230176,56.14,77620.85,0.0,0.98391,1e-05,3.09635]
[1776448231418,56.14,77602.28,0.0,0.98375,1e-05,3.12207]
[1776448232191,56.14,77602.28,0.0,0.98375,1e-05,3.12155]
[1776448233197,56.14,77599.72,0.0,0.98373,1e-05,3.12487]
[1776448237225,56.13,77607.2,0.0,0.98381,1e-05,3.1115]
[1776448242265,56.12,77611.23,0.0,0.98387,1e-05,3.10288]
[1776448247297,56.11,77614.46,0.0,0.98391,1e-05,3.09554]
[1776448252331,56.1,77614.1,0.0,0.98392,1e-05,3.0936]
[1776448254345,56.09,77621.83,0.0,0.984,1e-05,3.08108]
[1776448255354,56.09,77629.94,0.0,0.98408,1e-05,3.06854]
[1776448256359,56.09,77632.39,0.0,0.9841,1e-05,3.06445]
[1776448258373,56.09,77634.04,0.0,0.98412,1e-05,3.06114]
[1776448263414,56.08,77629.03,0.0,0.98409,1e-05,3.06648]
[1776448268449,56.07,77615.45,0.0,0.98398,1e-05,3.0846]
[1776448269462,56.07,77607.32,0.0,0.9839,1e-05,3.09679]
[1776448270466,56.07,77606.27,0.0,0.98389,1e-05,3.0979]
[1776448273484,56.06,77618.03,0.0,0.98401,1e-05,3.07896]
[1776448274491,56.06,77613.5,0.0,0.98397,1e-05,3.08529]
[1776448275499,56.06,77608.1,0.0,0.98392,1e-05,3.0934]
[1776448276515,56.06,77603.45,0.0,0.98388,1e-05,3.10038]
[1776448278519,56.06,77598.4,0.0,0.98384,1e-05,3.10701]
[1776448281769,56.05,77589.72,0.0,0.98377,1e-05,3.11859]
[1776448283581,56.05,77589.66,0.0,0.98377,1e-05,3.11767]
[1776448285572,56.04,77579.52,0.0,0.98368,1e-05,3.13195]
[1776448286580,56.04,77574.3,0.0,0.98364,1e-05,3.13931]
[1776448291612,56.03,77575.65,0.0,0.98367,1e-05,3.13292]
[1776448296649,56.02,77579.89,0.0,0.98373,1e-05,3.12386]
[1776448298661,56.01,77593.92,0.0,0.98387,1e-05,3.10173]
[1776448299669,56.01,77595.63,0.0,0.98389,1e-05,3.09869]
[1776448300675,56.01,77588.45,0.0,0.98382,1e-05,3.10901]
[1776448301683,56.01,77587.64,0.0,0.98382,1e-05,3.10974]
[1776448306718,56.0,77591.1,0.0,0.98386,1e-05,3.10213]
[1776448311752,55.99,77587.02,0.0,0.98384,1e-05,3.10587]
[1776448312759,55.99,77580.73,0.0,0.98378,1e-05,3.11486]
[1776448313767,55.99,77572.24,0.0,0.98371,1e-05,3.12717]
[1776448314773,55.98,77570.18,0.0,0.98369,1e-05,3.12976]
[1776448319814,55.99,77566.39,0.0,0.98365,1e-05,3.13656]
[1776448321827,55.99,77560.99,0.0,0.98359,1e-05,3.14516]
[1776448326859,55.99,77563.67,0.0,0.98361,1e-05,3.1421]
[1776448329879,56.0,77555.62,0.0,0.98353,1e-05,3.15493]
[1776448334914,56.0,77558.34,0.0,0.98355,1e-05,3.15171]
[1776448339950,56.0,77558.35,0.0,0.98355,1e-05,3.15266]
[1776448347020,56.01,77556.39,0.0,0.98352,1e-05,3.15696]
[1776448350037,56.01,77545.24,0.0,0.98341,1e-05,3.17471]
[1776448351042,56.01,77538.75,0.0,0.98336,1e-05,3.18313]
[1776448356077,56.02,77536.84,0.0,0.98333,1e-05,3.18676]
[1776448361113,56.02,77532.92,0.0,0.98329,1e-05,3.19343]
[1776448364136,56.02,77540.95,0.0,0.98337,1e-05,3.18151]
[1776448369169,56.02,77537.56,0.0,0.98333,1e-05,3.18743]
[1776448370184,56.02,77532.17,0.0,0.98328,1e-05,3.19571]
[1776448371187,56.02,77525.78,0.0,0.98321,1e-05,3.20567]
[1776448372416,56.03,77518.54,0.0,0.98314,1e-05,3.21756]
[1776448373197,56.03,77518.54,0.0,0.98314,1e-05,3.21813]
[1776448375211,56.03,77504.3,0.0,0.98299,1e-05,3.24131]
[1776448376217,56.03,77501.78,0.0,0.98296,1e-05,3.24575]
[1776448380250,56.04,77492.11,0.0,0.98286,1e-05,3.26286]
[1776448381252,56.04,77493.29,0.0,0.98286,1e-05,3.26149]
[1776448384273,56.05,77499.76,0.0,0.98292,1e-05,3.25287]
[1776448388306,56.06,77506.11,0.0,0.98297,1e-05,3.24497]
[1776448391324,56.06,77519.59,0.0,0.98309,1e-05,3.22558]
[1776448392557,56.07,77538.55,0.0,0.98327,1e-05,3.19689]
[1776448393340,56.07,77538.55,0.0,0.98327,1e-05,3.19744]
[1776448394344,56.07,77542.18,0.0,0.9833,1e-05,3.19245]
[1776448398372,56.08,77543.75,0.0,0.9833,1e-05,3.19239]
[1776448403405,56.09,77546.57,0.0,0.98331,1e-05,3.191]
[1776448408441,56.1,77548.31,0.0,0.98331,1e-05,3.19129]
[1776448410457,56.11,77557.87,0.0,0.98339,1e-05,3.17783]
[1776448411462,56.11,77560.95,0.0,0.98343,1e-05,3.17207]
[1776448416499,56.12,77561.37,0.0,0.98341,1e-05,3.17448]
[1776448422768,56.13,77562.33,0.0,0.98342,1e-05,3.17372]
[1776448425563,56.12,77571.89,0.0,0.98351,1e-05,3.15879]
[1776448426570,56.12,77575.11,0.0,0.98354,1e-05,3.1538]
[1776448431604,56.12,77581.09,0.0,0.9836,1e-05,3.14428]
[1776448432850,56.12,77590.69,0.0,0.98369,1e-05,3.12971]
[1776448433619,56.12,77590.69,0.0,0.98369,1e-05,3.12966]
[1776448435636,56.12,77595.07,0.0,0.98373,1e-05,3.12298]
[1776448436639,56.12,77601.47,0.0,0.9838,1e-05,3.11284]
[1776448437646,56.12,77604.52,0.0,0.98383,1e-05,3.10776]
[1776448442921,56.11,77594.15,0.0,0.98375,1e-05,3.12091]
[1776448444697,56.11,77593.11,0.0,0.98374,1e-05,3.12196]
[1776448449739,56.1,77591.99,0.0,0.98373,1e-05,3.1235]
[1776448454772,56.1,77592.74,0.0,0.98375,1e-05,3.12078]
[1776448459807,56.09,77587.59,0.0,0.98371,1e-05,3.12598]
[1776448461821,56.08,77586.64,0.0,0.98371,1e-05,3.12636]
[1776448466859,56.08,77584.47,0.0,0.9837,1e-05,3.12796]
[1776448472923,56.07,77585.41,0.0,0.98374,1e-05,3.12216]
[1776448477936,56.05,77587.09,0.0,0.98377,1e-05,3.11698]
[1776448479951,56.05,77578.87,0.0,0.9837,1e-05,3.12831]
[1776448481965,56.05,77576.33,0.0,0.98368,1e-05,3.13105]
[1776448483979,56.05,77570.34,0.0,0.98362,1e-05,3.13998]
[1776448489014,56.04,77567.4,0.0,0.9836,1e-05,3.14403]
[1776448494050,56.04,77553.26,0.0,0.98347,1e-05,3.16405]
[1776448495056,56.04,77545.46,0.0,0.9834,1e-05,3.17596]
[1776448496064,56.04,77541.88,0.0,0.98336,1e-05,3.18206]
[1776448501099,56.05,77546.9,0.0,0.98339,1e-05,3.17742]
[1776448503121,56.06,77561.75,0.0,0.98352,1e-05,3.156]
[1776448504120,56.06,77555.26,0.0,0.98346,1e-05,3.16653]
[1776448505126,56.06,77553.96,0.0,0.98344,1e-05,3.16914]
[1776448510165,56.07,77547.64,0.0,0.98337,1e-05,3.18113]
[1776448511174,56.07,77546.89,0.0,0.98336,1e-05,3.18213]
[1776448513416,56.07,77551.89,0.0,0.98341,1e-05,3.17404]
[1776448516210,56.06,77556.58,0.0,0.98347,1e-05,3.16503]
[1776448519234,56.06,77564.0,0.0,0.98354,1e-05,3.15254]
[1776448520239,56.05,77576.95,0.0,0.98367,1e-05,3.13178]
[1776448521248,56.05,77591.49,0.0,0.98381,1e-05,3.10936]
[1776448523492,56.05,77577.16,0.0,0.98369,1e-05,3.12993]
[1776448524266,56.04,77577.16,0.0,0.98369,1e-05,3.12939]
[1776448529302,56.03,77575.28,0.0,0.98369,1e-05,3.12955]
[1776448534337,56.02,77577.35,0.0,0.98373,1e-05,3.12215]
[1776448535343,56.02,77567.2,0.0,0.98364,1e-05,3.13698]
[1776448536351,56.02,77561.13,0.0,0.98358,1e-05,3.14612]
[1776448540382,56.02,77567.08,0.0,0.98364,1e-05,3.1368]
[1776448542394,56.02,77570.88,0.0,0.98368,1e-05,3.13094]
[1776448547429,56.02,77570.9,0.0,0.98368,1e-05,3.13064]
[1776448552463,56.02,77569.48,0.0,0.98367,1e-05,3.1325]
[1776448556491,56.02,77563.73,0.0,0.98361,1e-05,3.14096]
[1776448557498,56.02,77557.24,0.0,0.98355,1e-05,3.15074]
[1776448558507,56.02,77552.65,0.0,0.98351,1e-05,3.15763]
[1776448560522,56.01,77551.67,0.0,0.9835,1e-05,3.15892]
[1776448565558,56.01,77552.89,0.0,0.98352,1e-05,3.15654]
[1776448567572,56.01,77558.61,0.0,0.98357,1e-05,3.14763]
[1776448569587,56.01,77562.61,0.0,0.98361,1e-05,3.14139]
[1776448574619,56.01,77559.27,0.0,0.98358,1e-05,3.14602]
[1776448578648,56.01,77542.21,0.0,0.98342,1e-05,3.17164]
[1776448579655,56.01,77533.75,0.0,0.98334,1e-05,3.18446]
[1776448580673,56.01,77526.91,0.0,0.98328,1e-05,3.19481]
[1776448581672,56.01,77526.27,0.0,0.98327,1e-05,3.19562]
[1776448586706,56.01,77529.07,0.0,0.98329,1e-05,3.19273]
[1776448591741,56.02,77530.3,0.0,0.98329,1e-05,3.19211]
[1776448596776,56.03,77526.82,0.0,0.98324,1e-05,3.2004]
[1776448601811,56.05,77528.21,0.0,0.98324,1e-05,3.20117]
[1776448606847,56.06,77529.66,0.0,0.98323,1e-05,3.20181]
[1776448608860,56.06,77530.93,0.0,0.98324,1e-05,3.20102]
[1776448612888,56.07,77524.6,0.0,0.98316,1e-05,3.21309]
[1776448617923,56.08,77523.1,0.0,0.98313,1e-05,3.21822]
[1776448622958,56.09,77525.08,0.0,0.98313,1e-05,3.21793]
[1776448627992,56.11,77520.29,0.0,0.98307,1e-05,3.22813]
[1776448630009,56.11,77514.37,0.0,0.983,1e-05,3.23839]
[1776448633038,56.12,77508.78,0.0,0.98294,1e-05,3.24865]
[1776448634266,56.12,77501.83,0.0,0.98287,1e-05,3.25998]
[1776448636058,56.12,77501.12,0.0,0.98285,1e-05,3.26208]
[1776448639081,56.13,77495.77,0.0,0.98279,1e-05,3.27188]
[1776448642098,56.13,77504.66,0.0,0.98287,1e-05,3.2594]
[1776448643105,56.13,77513.08,0.0,0.98295,1e-05,3.2468]
[1776448644113,56.14,77514.96,0.0,0.98297,1e-05,3.24441]
[1776448649147,56.15,77509.77,0.0,0.9829,1e-05,3.25509]
[1776448654183,56.16,77503.12,0.0,0.98283,1e-05,3.26634]
[1776448659217,56.17,77501.13,0.0,0.98279,1e-05,3.27199]
[1776448661232,56.17,77493.47,0.0,0.98271,1e-05,3.28498]
[1776448664258,56.18,77477.51,0.0,0.98254,1e-05,3.31151]
[1776448665260,56.18,77477.51,0.0,0.98254,1e-05,3.31196]
[1776448666272,56.18,77475.14,0.0,0.98251,1e-05,3.31613]
[1776448668289,56.18,77472.64,0.0,0.98248,1e-05,3.32092]
[1776448672309,56.19,77477.8,0.0,0.98252,1e-05,3.31443]
[1776448677354,56.2,77479.94,0.0,0.98253,1e-05,3.31351]
[1776448682381,56.21,77478.11,0.0,0.9825,1e-05,3.31836]
[1776448687420,56.21,77478.37,0.0,0.98249,1e-05,3.31985]
[1776448692460,56.22,77480.15,0.0,0.9825,1e-05,3.31892]
[1776448696480,56.23,77487.86,0.0,0.98256,1e-05,3.30826]
[1776448698493,56.23,77493.38,0.0,0.98261,1e-05,3.30036]
[1776448703527,56.24,77490.55,0.0,0.98257,1e-05,3.30676]
[1776448704770,56.24,77482.22,0.0,0.98249,1e-05,3.32026]
[1776448706555,56.24,77479.19,0.0,0.98245,1e-05,3.32576]
[1776448708562,56.25,77467.89,0.0,0.98234,1e-05,3.34433]
[1776448709569,56.25,77463.35,0.0,0.98229,1e-05,3.35185]
[1776448711587,56.25,77460.94,0.0,0.98227,1e-05,3.35455]
[1776448716710,56.25,77458.06,0.0,0.98223,1e-05,3.36057]
[1776448718663,56.26,77468.53,0.0,0.98233,1e-05,3.3445]
[1776448719692,56.26,77472.84,0.0,0.98237,1e-05,3.33798]
[1776448722670,56.26,77480.09,0.0,0.98244,1e-05,3.32749]
[1776448727703,56.27,77476.73,0.0,0.9824,1e-05,3.33448]
[1776448732747,56.28,77478.53,0.0,0.98241,1e-05,3.33328]
[1776448733748,56.28,77485.4,0.0,0.98247,1e-05,3.32276]
[1776448734985,56.28,77493.01,0.0,0.98254,1e-05,3.31148]
[1776448740798,56.29,77495.3,0.0,0.98256,1e-05,3.30968]
[1776448743817,56.29,77490.05,0.0,0.9825,1e-05,3.31903]
[1776448745055,56.29,77488.26,0.0,0.98248,1e-05,3.3222]
[1776448746841,56.29,77496.73,0.0,0.98256,1e-05,3.30953]
[1776448747847,56.3,77500.3,0.0,0.98259,1e-05,3.30428]
[1776448751875,56.3,77504.62,0.0,0.98262,1e-05,3.29898]
[1776448756912,56.31,77502.1,0.0,0.98259,1e-05,3.3048]
[1776448759931,56.31,77508.36,0.0,0.98264,1e-05,3.29608]
[1776448761945,56.32,77517.05,0.0,0.98272,1e-05,3.28326]
[1776448762952,56.32,77519.62,0.0,0.98275,1e-05,3.27966]
[1776448767987,56.33,77513.15,0.0,0.98267,1e-05,3.29222]
[1776448773024,56.34,77519.74,0.0,0.98273,1e-05,3.28229]
[1776448777054,56.34,77526.95,0.0,0.98279,1e-05,3.27282]
[1776448778059,56.34,77540.12,0.0,0.98292,1e-05,3.25285]
[1776448783095,56.34,77544.1,0.0,0.98296,1e-05,3.24538]
[1776448788129,56.33,77545.63,0.0,0.98299,1e-05,3.24174]
[1776448793165,56.33,77545.4,0.0,0.98299,1e-05,3.24081]
[1776448798200,56.32,77542.68,0.0,0.98297,1e-05,3.24376]
[1776448802227,56.32,77537.2,0.0,0.98292,1e-05,3.25121]
[1776448803263,56.32,77531.73,0.0,0.98287,1e-05,3.25941]
[1776448804242,56.32,77537.65,0.0,0.98293,1e-05,3.24996]
[1776448805477,56.32,77567.12,0.0,0.98322,1e-05,3.20434]
[1776448806261,56.32,77567.12,0.0,0.98322,1e-05,3.20415]
[1776448807267,56.32,77573.27,0.0,0.98328,1e-05,3.19457]
[1776448811308,56.31,77579.13,0.0,0.98334,1e-05,3.185]
[1776448812303,56.31,77585.23,0.0,0.9834,1e-05,3.17558]
[1776448814326,56.31,77572.68,0.0,0.98328,1e-05,3.19441]
[1776448816331,56.31,77560.27,0.0,0.98316,1e-05,3.21305]
[1776448818344,56.31,77555.31,0.0,0.98312,1e-05,3.22025]
[1776448823383,56.3,77552.95,0.0,0.9831,1e-05,3.2228]
[1776448828415,56.3,77548.97,0.0,0.98307,1e-05,3.22778]
[1776448829434,56.3,77540.76,0.0,0.98299,1e-05,3.24019]
[1776448830430,56.3,77532.0,0.0,0.98291,1e-05,3.25348]
[1776448835469,56.29,77534.26,0.0,0.98295,1e-05,3.24686]
[1776448839507,56.29,77524.68,0.0,0.98286,1e-05,3.26136]
[1776448840502,56.29,77519.23,0.0,0.9828,1e-05,3.27029]
[1776448842535,56.3,77512.68,0.0,0.98273,1e-05,3.28138]
[1776448845539,56.3,77516.02,0.0,0.98276,1e-05,3.27747]
[1776448848569,56.31,77518.38,0.0,0.98277,1e-05,3.27515]
[1776448851579,56.31,77511.53,0.0,0.98269,1e-05,3.28719]
[1776448853595,56.31,77505.36,0.0,0.98263,1e-05,3.29771]
[1776448858628,56.32,77502.78,0.0,0.98259,1e-05,3.30389]
[1776448862656,56.33,77496.27,0.0,0.98251,1e-05,3.31578]
[1776448863663,56.33,77490.53,0.0,0.98245,1e-05,3.32521]
[1776448868703,56.34,77489.52,0.0,0.98243,1e-05,3.32875]
[1776448873734,56.35,77481.67,0.0,0.98234,1e-05,3.34304]
[1776448874745,56.35,77477.36,0.0,0.9823,1e-05,3.35022]
[1776448875970,56.35,77487.78,0.0,0.9824,1e-05,3.33405]
[1776448877766,56.35,77486.25,0.0,0.98238,1e-05,3.33716]
[1776448880788,56.36,77483.08,0.0,0.98234,1e-05,3.3432]
[1776448883813,56.36,77477.48,0.0,0.98228,1e-05,3.35306]
[1776448884820,56.36,77470.82,0.0,0.98221,1e-05,3.36395]
[1776448886045,56.36,77465.82,0.0,0.98216,1e-05,3.37221]
[1776448888846,56.36,77461.84,0.0,0.98211,1e-05,3.37939]
[1776448890862,56.37,77456.62,0.0,0.98205,1e-05,3.38826]
[1776448896118,56.37,77456.47,0.0,0.98205,1e-05,3.38801]
[1776448897907,56.37,77463.38,0.0,0.98212,1e-05,3.37748]
[1776448898914,56.37,77462.9,0.0,0.98211,1e-05,3.37852]
[1776448901936,56.38,77467.9,0.0,0.98216,1e-05,3.37137]
[1776448906209,56.38,77451.48,0.0,0.98199,1e-05,3.39844]
[1776448908005,56.38,77446.1,0.0,0.98193,1e-05,3.40783]
[1776448910018,56.39,77446.72,0.0,0.98193,1e-05,3.40724]
[1776448912033,56.39,77453.27,0.0,0.982,1e-05,3.39716]
[1776448915053,56.39,77451.8,0.0,0.98198,1e-05,3.40022]
[1776448918074,56.39,77461.29,0.0,0.98207,1e-05,3.38574]
[1776448919083,56.39,77465.29,0.0,0.98211,1e-05,3.37961]
[1776448922104,56.4,77459.18,0.0,0.98204,1e-05,3.39017]
[1776448923111,56.4,77455.55,0.0,0.982,1e-05,3.39623]
[1776448925123,56.4,77446.09,0.0,0.9819,1e-05,3.41189]
[1776448926334,56.4,77436.98,0.0,0.98181,1e-05,3.42678]
[1776448927137,56.4,77436.98,0.0,0.98181,1e-05,3.42698]
[1776448929153,56.4,77439.65,0.0,0.98183,1e-05,3.42305]
[1776448930165,56.4,77447.95,0.0,0.98192,1e-05,3.40989]
[1776448931168,56.4,77450.21,0.0,0.98194,1e-05,3.40649]
[1776448934186,56.41,77453.64,0.0,0.98197,1e-05,3.4017]
[1776448939231,56.41,77458.79,0.0,0.98201,1e-05,3.39466]
[1776448944258,56.42,77454.4,0.0,0.98196,1e-05,3.40296]
[1776448945266,56.42,77449.21,0.0,0.98191,1e-05,3.41153]
[1776448948287,56.42,77448.89,0.0,0.9819,1e-05,3.4127]
[1776448953322,56.42,77443.67,0.0,0.98185,1e-05,3.42042]
[1776448956552,56.43,77434.77,0.0,0.98175,1e-05,3.43562]
[1776448958359,56.43,77423.22,0.0,0.98163,1e-05,3.4545]
[1776448959365,56.43,77421.46,0.0,0.98161,1e-05,3.45751]
[1776448960381,56.43,77414.96,0.0,0.98154,1e-05,3.46823]
[1776448961379,56.43,77417.65,0.0,0.98157,1e-05,3.46398]
[1776448964399,56.43,77411.9,0.0,0.98151,1e-05,3.47376]
[1776448965407,56.43,77405.52,0.0,0.98144,1e-05,3.48428]
[1776448966626,56.44,77402.75,0.0,0.9814,1e-05,3.48976]
[1776448970441,56.45,77403.05,0.0,0.98139,1e-05,3.49242]
[1776448975476,56.46,77405.62,0.0,0.9814,1e-05,3.49047]
[1776448979505,56.46,77399.19,0.0,0.98132,1e-05,3.50221]
[1776448980513,56.46,77392.02,0.0,0.98125,1e-05,3.51438]
[1776448981518,56.46,77387.07,0.0,0.98119,1e-05,3.52254]
[1776448984541,56.46,77392.35,0.0,0.98125,1e-05,3.51389]
[1776448988571,56.46,77399.99,0.0,0.98133,1e-05,3.50161]
[1776448991591,56.47,77411.12,0.0,0.98144,1e-05,3.48387]
[1776448992603,56.47,77418.63,0.0,0.98152,1e-05,3.47163]
[1776448993603,56.47,77422.11,0.0,0.98156,1e-05,3.46605]
[1776448998638,56.47,77420.51,0.0,0.98154,1e-05,3.46909]
[1776448999654,56.47,77426.26,0.0,0.9816,1e-05,3.45983]
[1776449000659,56.47,77432.39,0.0,0.98166,1e-05,3.45]
[1776449001671,56.47,77437.61,0.0,0.98171,1e-05,3.44167]
[1776449002680,56.47,77419.99,0.0,0.98153,1e-05,3.47046]
[1776449003683,56.47,77401.69,0.0,0.98134,1e-05,3.50034]
[1776449004689,56.47,77393.65,0.0,0.98125,1e-05,3.51356]
[1776449008719,56.47,77400.51,0.0,0.98132,1e-05,3.50231]
[1776449009725,56.47,77406.06,0.0,0.98138,1e-05,3.49324]
[1776449013753,56.47,77398.64,0.0,0.98131,1e-05,3.50375]
[1776449014759,56.47,77398.03,0.0,0.98131,1e-05,3.50476]
[1776449018788,56.47,77403.45,0.0,0.98136,1e-05,3.49591]
[1776449020803,56.47,77397.69,0.0,0.9813,1e-05,3.5054]
[1776449024829,56.47,77404.02,0.0,0.98137,1e-05,3.49509]
[1776449025837,56.47,77401.03,0.0,0.98134,1e-05,3.50002]
[1776449027057,56.47,77393.26,0.0,0.98125,1e-05,3.51281]
[1776449030871,56.47,77397.76,0.0,0.9813,1e-05,3.5055]
[1776449032885,56.47,77401.17,0.0,0.98133,1e-05,3.50024]
[1776449037921,56.48,77400.28,0.0,0.98132,1e-05,3.50278]
[1776449039935,56.48,77405.92,0.0,0.98138,1e-05,3.49359]
[1776449042957,56.48,77399.86,0.0,0.98131,1e-05,3.50362]
[1776449044970,56.48,77401.14,0.0,0.98133,1e-05,3.50158]
[1776449050014,56.48,77397.71,0.0,0.98129,1e-05,3.5073]
[1776449051064,56.48,77390.87,0.0,0.98122,1e-05,3.51854]
[1776449052029,56.48,77374.35,0.0,0.98104,1e-05,3.54579]
[1776449053029,56.48,77359.82,0.0,0.98089,1e-05,3.56982]
[1776449054036,56.48,77359.08,0.0,0.98088,1e-05,3.57095]
[1776449056056,56.48,77353.92,0.0,0.98082,1e-05,3.57933]
[1776449057267,56.48,77341.47,0.0,0.98069,1e-05,3.60001]
[1776449059072,56.48,77335.84,0.0,0.98063,1e-05,3.60916]
[1776449060080,56.47,77334.3,0.0,0.98061,1e-05,3.61158]
[1776449063103,56.47,77341.75,0.0,0.98071,1e-05,3.59695]
[1776449064108,56.46,77345.6,0.0,0.98076,1e-05,3.58898]
[1776449067343,56.46,77352.34,0.0,0.98084,1e-05,3.5773]
[1776449069142,56.46,77355.14,0.0,0.98087,1e-05,3.57236]
[1776449073173,56.46,77365.5,0.0,0.98099,1e-05,3.55288]
[1776449074177,56.46,77370.75,0.0,0.98105,1e-05,3.54411]
[1776449075184,56.46,77371.41,0.0,0.98106,1e-05,3.54295]
[1776449079237,56.45,77356.5,0.0,0.9809,1e-05,3.56748]
[1776449081229,56.45,77346.18,0.0,0.98079,1e-05,3.58454]
[1776449082237,56.45,77352.5,0.0,0.98086,1e-05,3.57388]
[1776449083243,56.45,77358.02,0.0,0.98092,1e-05,3.56459]
[1776449084251,56.45,77358.28,0.0,0.98092,1e-05,3.56407]
[1776449086266,56.45,77368.6,0.0,0.98103,1e-05,3.54679]
[1776449089294,56.45,77369.0,0.0,0.98104,1e-05,3.54596]
[1776449094324,56.45,77364.03,0.0,0.98098,1e-05,3.55396]
[1776449097557,56.45,77355.2,0.0,0.98089,1e-05,3.56847]
[1776449099358,56.45,77355.32,0.0,0.98089,1e-05,3.56812]
[1776449103390,56.45,77345.18,0.0,0.98079,1e-05,3.58471]
[1776449104393,56.45,77338.88,0.0,0.98072,1e-05,3.59514]
[1776449105400,56.45,77342.02,0.0,0.98075,1e-05,3.58976]
[1776449107627,56.45,77359.88,0.0,0.98095,1e-05,3.55977]
[1776449108422,56.45,77359.88,0.0,0.98095,1e-05,3.55969]
[1776449110436,56.45,77368.67,0.0,0.98104,1e-05,3.54498]
[1776449111445,56.45,77375.83,0.0,0.98112,1e-05,3.5331]
[1776449112472,56.45,77376.97,0.0,0.98113,1e-05,3.53119]
[1776449113458,56.45,77370.15,0.0,0.98106,1e-05,3.54245]
[1776449114463,56.45,77363.84,0.0,0.98099,1e-05,3.55286]
[1776449115471,56.45,77358.78,0.0,0.98094,1e-05,3.5612]
[1776449120505,56.44,77363.27,0.0,0.98099,1e-05,3.55289]
[1776449121514,56.44,77369.6,0.0,0.98106,1e-05,3.54235]
[1776449122551,56.44,77372.34,0.0,0.98109,1e-05,3.53778]
[1776449124562,56.44,77366.61,0.0,0.98103,1e-05,3.5472]
[1776449125568,56.44,77360.93,0.0,0.98097,1e-05,3.55658]
[1776449126572,56.44,77350.63,0.0,0.98086,1e-05,3.57364]
[1776449127775,56.44,77346.55,0.0,0.98081,1e-05,3.58035]
[1776449130599,56.43,77352.11,0.0,0.98089,1e-05,3.56898]
[1776449133621,56.43,77342.59,0.0,0.9808,1e-05,3.58195]
[1776449134629,56.43,77338.84,0.0,0.98076,1e-05,3.5881]
[1776449136641,56.43,77329.97,0.0,0.98067,1e-05,3.60269]
[1776449137845,56.43,77327.14,0.0,0.98064,1e-05,3.60729]
[1776449142683,56.42,77324.37,0.0,0.98061,1e-05,3.6111]
[1776449145705,56.42,77324.12,0.0,0.98062,1e-05,3.60927]
[1776449150739,56.38,77330.71,0.0,0.98075,1e-05,3.58958]
[1776449152754,56.38,77329.26,0.0,0.98073,1e-05,3.59172]
[1776449154767,56.38,77324.95,0.0,0.98069,1e-05,3.59864]
[1776449156781,56.38,77318.05,0.0,0.98062,1e-05,3.6099]
[1776449158801,56.38,77321.34,0.0,0.98065,1e-05,3.604]
[1776449160811,56.38,77314.71,0.0,0.98058,1e-05,3.61479]
[1776449161836,56.38,77309.22,0.0,0.98053,1e-05,3.62384]
[1776449162829,56.37,77308.23,0.0,0.98052,1e-05,3.6253]
[1776449164844,56.37,77297.75,0.0,0.9804,1e-05,3.64257]
[1776449165849,56.37,77290.53,0.0,0.98033,1e-05,3.65457]
[1776449166854,56.37,77289.18,0.0,0.98031,1e-05,3.6566]
[1776449167865,56.37,77282.09,0.0,0.98023,1e-05,3.66839]
[1776449168872,56.37,77274.79,0.0,0.98016,1e-05,3.68055]
[1776449169876,56.36,77276.53,0.0,0.98019,1e-05,3.67454]
[1776449171889,56.34,77276.8,0.0,0.98023,1e-05,3.66848]
[1776449173904,56.32,77269.54,0.0,0.98019,1e-05,3.67547]
[1776449178938,56.29,77257.93,0.0,0.98011,1e-05,3.68685]
[1776449179945,56.28,77254.94,0.0,0.98008,1e-05,3.69169]
[1776449184982,56.28,77255.12,0.0,0.98009,1e-05,3.68966]
[1776449188004,56.28,77268.16,0.0,0.98024,1e-05,3.66658]
[1776449189009,56.28,77277.55,0.0,0.98035,1e-05,3.65059]
[1776449190034,56.27,77278.28,0.0,0.98036,1e-05,3.64914]
[1776449191023,56.27,77285.15,0.0,0.98044,1e-05,3.63546]
[1776449192059,56.27,77297.48,0.0,0.98058,1e-05,3.61428]
[1776449193046,56.27,77308.22,0.0,0.9807,1e-05,3.59605]
[1776449194053,56.27,77314.34,0.0,0.98077,1e-05,3.58567]
[1776449195063,56.27,77316.18,0.0,0.98079,1e-05,3.58249]
[1776449200094,56.27,77316.62,0.0,0.98079,1e-05,3.58132]
[1776449203116,56.27,77320.09,0.0,0.98083,1e-05,3.57527]
[1776449204125,56.27,77314.92,0.0,0.98078,1e-05,3.58386]
[1776449206136,56.26,77318.56,0.0,0.98082,1e-05,3.57677]
[1776449207143,56.26,77324.21,0.0,0.98088,1e-05,3.56725]
[1776449210165,56.26,77326.23,0.0,0.98091,1e-05,3.56369]
[1776449213189,56.26,77332.7,0.0,0.98098,1e-05,3.55274]
[1776449218434,56.26,77331.98,0.0,0.98097,1e-05,3.5537]
[1776449224262,56.26,77326.87,0.0,0.98092,1e-05,3.56205]
[1776449228505,56.26,77318.74,0.0,0.98083,1e-05,3.5754]
[1776449230309,56.26,77311.22,0.0,0.98075,1e-05,3.58792]
[1776449231322,56.26,77307.99,0.0,0.98072,1e-05,3.59325]
[1776449232326,56.26,77298.75,0.0,0.98062,1e-05,3.60868]
[1776449233327,56.26,77293.07,0.0,0.98055,1e-05,3.61813]
[1776449234341,56.26,77289.87,0.0,0.98052,1e-05,3.62338]
[1776449236347,56.26,77285.0,0.0,0.98047,1e-05,3.63128]
[1776449241387,56.25,77288.48,0.0,0.98051,1e-05,3.62448]
[1776449243406,56.25,77295.58,0.0,0.98059,1e-05,3.61215]
[1776449244416,56.25,77305.2,0.0,0.9807,1e-05,3.59581]
[1776449245417,56.25,77300.46,0.0,0.98065,1e-05,3.60365]
[1776449247431,56.25,77305.8,0.0,0.98071,1e-05,3.5944]
[1776449248645,56.25,77308.17,0.0,0.98074,1e-05,3.59018]
[1776449254480,56.25,77310.49,0.0,0.98077,1e-05,3.58375]
[1776449257500,56.25,77318.93,0.0,0.98087,1e-05,3.56928]
[1776449258716,56.24,77324.63,0.0,0.98093,1e-05,3.55967]
[1776449263543,56.24,77334.17,0.0,0.98104,1e-05,3.54338]
[1776449268787,56.24,77345.49,0.0,0.98116,1e-05,3.52434]
[1776449270591,56.24,77352.06,0.0,0.98123,1e-05,3.51344]
[1776449272608,56.24,77342.69,0.0,0.98113,1e-05,3.5289]
[1776449273616,56.24,77332.02,0.0,0.98102,1e-05,3.54655]
[1776449274620,56.24,77324.11,0.0,0.98093,1e-05,3.55963]
[1776449280663,56.24,77325.16,0.0,0.98095,1e-05,3.55735]
[1776449284690,56.24,77334.63,0.0,0.98105,1e-05,3.5413]
[1776449285699,56.24,77344.24,0.0,0.98115,1e-05,3.52533]
[1776449290732,56.24,77342.38,0.0,0.98113,1e-05,3.5283]
[1776449295767,56.24,77325.35,0.0,0.98095,1e-05,3.55642]
[1776449296775,56.24,77319.46,0.0,0.98089,1e-05,3.56616]
[1776449301809,56.24,77323.15,0.0,0.98093,1e-05,3.55957]
[1776449306844,56.23,77319.58,0.0,0.98089,1e-05,3.56514]
[1776449311880,56.23,77323.11,0.0,0.98094,1e-05,3.55707]
[1776449316914,56.23,77325.07,0.0,0.98097,1e-05,3.55351]
[1776449321953,56.23,77319.41,0.0,0.98091,1e-05,3.56265]
[1776449326984,56.23,77324.72,0.0,0.98097,1e-05,3.55342]
[1776449332021,56.23,77324.77,0.0,0.98097,1e-05,3.55305]
[1776449337055,56.23,77315.83,0.0,0.98088,1e-05,3.56767]
[1776449338062,56.23,77306.82,0.0,0.98078,1e-05,3.58266]
[1776449342090,56.22,77312.83,0.0,0.98085,1e-05,3.57219]
[1776449343097,56.22,77320.04,0.0,0.98092,1e-05,3.56007]
[1776449345118,56.22,77301.66,0.0,0.98073,1e-05,3.59065]
[1776449346120,56.22,77283.72,0.0,0.98053,1e-05,3.62071]
[1776449348136,56.22,77296.56,0.0,0.98067,1e-05,3.59873]
[1776449350154,56.22,77288.84,0.0,0.98059,1e-05,3.61144]
[1776449352164,56.22,77278.07,0.0,0.98047,1e-05,3.62929]
[1776449353207,56.22,77271.07,0.0,0.9804,1e-05,3.64096]
[1776449355186,56.22,77261.08,0.0,0.98029,1e-05,3.65751]
[1776449360221,56.21,77260.7,0.0,0.98031,1e-05,3.65509]
[1776449364254,56.2,77253.24,0.0,0.98024,1e-05,3.66516]
[1776449365261,56.19,77249.82,0.0,0.9802,1e-05,3.67078]
[1776449368289,56.19,77256.07,0.0,0.98028,1e-05,3.65941]
[1776449370299,56.19,77247.22,0.0,0.98018,1e-05,3.67411]
[1776449371310,56.19,77239.14,0.0,0.9801,1e-05,3.68589]
[1776449372312,56.19,77239.11,0.0,0.9801,1e-05,3.68568]
[1776449376346,56.17,77245.7,0.0,0.98021,1e-05,3.66887]
[1776449378355,56.17,77238.09,0.0,0.98013,1e-05,3.68143]
[1776449379363,56.17,77230.98,0.0,0.98005,1e-05,3.69339]
[1776449380369,56.16,77232.17,0.0,0.98007,1e-05,3.69106]
[1776449385412,56.16,77235.44,0.0,0.98011,1e-05,3.68402]
[1776449388430,56.16,77247.65,0.0,0.98025,1e-05,3.66256]
[1776449389433,56.16,77265.71,0.0,0.98046,1e-05,3.63133]
[1776449392458,56.15,77258.49,0.0,0.98038,1e-05,3.643]
[1776449393460,56.15,77249.99,0.0,0.98029,1e-05,3.65728]
[1776449394468,56.15,77242.9,0.0,0.98021,1e-05,3.66915]
[1776449395481,56.15,77239.34,0.0,0.98017,1e-05,3.67498]
[1776449397490,56.15,77231.23,0.0,0.98008,1e-05,3.68834]
[1776449399530,56.15,77237.27,0.0,0.98015,1e-05,3.67768]
[1776449400517,56.14,77253.45,0.0,0.98035,1e-05,3.64699]
[1776449401521,56.14,77261.24,0.0,0.98044,1e-05,3.63352]
[1776449402525,56.13,77260.88,0.0,0.98044,1e-05,3.63393]
[1776449405553,56.13,77251.18,0.0,0.98033,1e-05,3.64985]
[1776449406554,56.13,77240.91,0.0,0.98022,1e-05,3.66718]
[1776449407564,56.13,77235.03,0.0,0.98016,1e-05,3.67701]
[1776449408569,56.13,77230.62,0.0,0.98011,1e-05,3.68432]
[1776449411591,56.13,77228.42,0.0,0.98009,1e-05,3.68729]
[1776449416646,56.12,77225.75,0.0,0.98007,1e-05,3.69077]
[1776449419910,56.12,77235.48,0.0,0.98018,1e-05,3.67297]
[1776449421677,56.11,77231.81,0.0,0.98016,1e-05,3.67658]
[1776449422683,56.1,77226.7,0.0,0.98012,1e-05,3.68286]
[1776449424696,56.09,77223.25,0.0,0.9801,1e-05,3.68595]
[1776449427722,56.09,77216.53,0.0,0.98003,1e-05,3.69671]
[1776449432753,56.08,77217.16,0.0,0.98005,1e-05,3.6924]
[1776449436808,56.08,77169.88,0.0,0.97952,1e-05,3.7734]
[1776449437794,56.07,77169.88,0.0,0.97952,1e-05,3.77304]
[1776449438802,56.07,77168.77,0.0,0.97952,1e-05,3.77377]
[1776449440064,56.07,77154.49,0.0,0.97936,1e-05,3.79763]
[1776449440823,56.06,77154.49,0.0,0.97936,1e-05,3.79718]
[1776449441840,56.06,77152.06,0.0,0.97934,1e-05,3.80099]
[1776449442841,56.06,77146.56,0.0,0.97928,1e-05,3.81022]
[1776449444847,56.06,77154.31,0.0,0.97937,1e-05,3.79558]
[1776449450142,56.05,77152.06,0.0,0.97936,1e-05,3.79721]
[1776449454917,56.04,77159.72,0.0,0.97946,1e-05,3.78143]
[1776449458950,56.03,77150.69,0.0,0.97937,1e-05,3.79555]
[1776449460212,56.03,77144.79,0.0,0.97931,1e-05,3.80548]
[1776449461974,56.03,77144.85,0.0,0.97931,1e-05,3.80442]
[1776449465012,56.02,77151.79,0.0,0.9794,1e-05,3.79076]
[1776449467077,56.02,77161.61,0.0,0.97952,1e-05,3.77262]
[1776449468055,56.02,77164.13,0.0,0.97956,1e-05,3.76737]
[1776449473091,56.01,77162.42,0.0,0.97955,1e-05,3.76831]
[1776449479136,56.0,77162.53,0.0,0.97957,1e-05,3.76562]
[1776449484168,55.99,77169.63,0.0,0.97966,1e-05,3.75118]
[1776449486185,55.99,77175.27,0.0,0.97973,1e-05,3.74058]
[1776449487194,55.99,77182.28,0.0,0.97981,1e-05,3.72803]
[1776449492244,55.99,77166.08,0.0,0.97964,1e-05,3.75339]
[1776449493240,55.98,77150.78,0.0,0.97947,1e-05,3.77946]
[1776449494249,55.98,77152.12,0.0,0.97949,1e-05,3.77666]
[1776449497267,55.98,77158.0,0.0,0.97956,1e-05,3.76546]
[1776449498273,55.97,77167.5,0.0,0.97968,1e-05,3.74799]
[1776449499281,55.97,77178.03,0.0,0.9798,1e-05,3.72925]
[1776449500502,55.97,77179.61,0.0,0.97982,1e-05,3.72614]
[1776449504319,55.97,77187.78,0.0,0.97992,1e-05,3.71055]
[1776449505323,55.97,77186.02,0.0,0.97991,1e-05,3.71327]
[1776449510573,55.96,77185.43,0.0,0.97991,1e-05,3.71265]
[1776449512371,55.96,77179.34,0.0,0.97985,1e-05,3.72258]
[1776449513378,55.96,77175.18,0.0,0.9798,1e-05,3.72947]
[1776449515392,55.93,77173.3,0.0,0.97982,1e-05,3.7257]
[1776449517406,55.92,77162.2,0.0,0.97972,1e-05,3.74128]
[1776449518417,55.92,77153.62,0.0,0.97962,1e-05,3.75591]
[1776449519420,55.91,77150.45,0.0,0.97959,1e-05,3.76107]
[1776449524455,55.91,77149.51,0.0,0.97959,1e-05,3.76071]
[1776449528486,55.88,77159.79,0.0,0.97976,1e-05,3.73427]
[1776449529490,55.87,77163.58,0.0,0.97981,1e-05,3.72731]
[1776449534526,55.87,77167.02,0.0,0.97986,1e-05,3.7196]
[1776449536539,55.84,77171.19,0.0,0.97995,1e-05,3.70602]
[1776449539561,55.83,77164.16,0.0,0.97989,1e-05,3.7147]
[1776449541574,55.83,77157.63,0.0,0.97982,1e-05,3.72544]
[1776449543590,55.83,77152.19,0.0,0.97976,1e-05,3.73426]
[1776449548623,55.82,77152.13,0.0,0.97977,1e-05,3.73263]
[1776449553659,55.81,77154.91,0.0,0.97982,1e-05,3.7242]
[1776449557688,55.81,77157.69,0.0,0.97987,1e-05,3.71801]
[1776449560708,55.81,77162.97,0.0,0.97993,1e-05,3.70788]
[1776449565742,55.8,77167.83,0.0,0.98,1e-05,3.69795]
[1776449569770,55.8,77170.69,0.0,0.98004,1e-05,3.69185]
[1776449574807,55.79,77172.07,0.0,0.98006,1e-05,3.68808]
[1776449575822,55.79,77179.1,0.0,0.98014,1e-05,3.67567]
[1776449576820,55.79,77182.77,0.0,0.98018,1e-05,3.6691]
[1776449578839,55.79,77189.68,0.0,0.98027,1e-05,3.65676]
[1776449581065,55.79,77199.23,0.0,0.98037,1e-05,3.63996]
[1776449582865,55.78,77203.72,0.0,0.98043,1e-05,3.63191]
[1776449584883,55.78,77198.52,0.0,0.98037,1e-05,3.64049]
[1776449585885,55.78,77185.39,0.0,0.98023,1e-05,3.66288]
[1776449586892,55.78,77179.1,0.0,0.98016,1e-05,3.67351]
[1776449587905,55.78,77174.41,0.0,0.9801,1e-05,3.68139]
[1776449588906,55.78,77167.66,0.0,0.98003,1e-05,3.69284]
[1776449589915,55.78,77165.48,0.0,0.98001,1e-05,3.69636]
[1776449594948,55.77,77163.39,0.0,0.97999,1e-05,3.69868]
[1776449599983,55.77,77161.92,0.0,0.97998,1e-05,3.69994]
[1776449601214,55.77,77151.23,0.0,0.97986,1e-05,3.71828]
[1776449603003,55.77,77141.45,0.0,0.97975,1e-05,3.73481]
[1776449604016,55.77,77136.63,0.0,0.9797,1e-05,3.74293]
[1776449606029,55.76,77139.85,0.0,0.97974,1e-05,3.73663]
[1776449608044,55.76,77144.81,0.0,0.9798,1e-05,3.72733]
[1776449613086,55.76,77154.57,0.0,0.97993,1e-05,3.70695]
[1776449614085,55.75,77162.5,0.0,0.98002,1e-05,3.6929]
[1776449615092,55.75,77163.18,0.0,0.98003,1e-05,3.69148]
[1776449617106,55.75,77157.98,0.0,0.97998,1e-05,3.7]
[1776449621355,55.75,77165.56,0.0,0.98007,1e-05,3.68581]
[1776449623148,55.75,77169.69,0.0,0.98012,1e-05,3.67819]
[1776449624156,55.75,77158.85,0.0,0.98,1e-05,3.69675]
[1776449625162,55.74,77155.89,0.0,0.97997,1e-05,3.70164]
[1776449627175,55.74,77138.95,0.0,0.97978,1e-05,3.73032]
[1776449631425,55.74,77129.12,0.0,0.97967,1e-05,3.74622]
[1776449637246,55.73,77127.4,0.0,0.97967,1e-05,3.74724]
[1776449642282,55.72,77127.27,0.0,0.97968,1e-05,3.74572]
[1776449644295,55.72,77121.83,0.0,0.97962,1e-05,3.75458]
[1776449649337,55.71,77125.84,0.0,0.97967,1e-05,3.7461]
[1776449654370,55.71,77122.75,0.0,0.97965,1e-05,3.74944]
[1776449657393,55.7,77116.9,0.0,0.97959,1e-05,3.75866]
[1776449662430,55.7,77114.89,0.0,0.97958,1e-05,3.76035]
[1776449665450,55.69,77121.73,0.0,0.97966,1e-05,3.74723]
[1776449670485,55.69,77124.98,0.0,0.97971,1e-05,3.73982]
[1776449673508,55.68,77133.44,0.0,0.97983,1e-05,3.72219]
[1776449675521,55.68,77137.84,0.0,0.97988,1e-05,3.71392]
[1776449677536,55.68,77129.23,0.0,0.97979,1e-05,3.72838]
[1776449681779,55.67,77125.35,0.0,0.97975,1e-05,3.73394]
[1776449686601,55.67,77133.51,0.0,0.97985,1e-05,3.71812]
[1776449687608,55.67,77142.73,0.0,0.97996,1e-05,3.70177]
[1776449688612,55.66,77150.84,0.0,0.98007,1e-05,3.68526]
[1776449689621,55.65,77149.89,0.0,0.98007,1e-05,3.68476]
[1776449694655,55.63,77152.06,0.0,0.98014,1e-05,3.67421]
[1776449699689,55.62,77160.69,0.0,0.98025,1e-05,3.65654]
[1776449700697,55.62,77161.91,0.0,0.98027,1e-05,3.65427]
[1776449704726,55.61,77167.57,0.0,0.98034,1e-05,3.64391]
[1776449707768,55.61,77183.56,0.0,0.98052,1e-05,3.61607]
[1776449708752,55.61,77183.56,0.0,0.98052,1e-05,3.61597]
[1776449710771,55.61,77165.75,0.0,0.98032,1e-05,3.64635]
[1776449711776,55.61,77164.79,0.0,0.98031,1e-05,3.64786]
[1776449714796,55.61,77170.56,0.0,0.98038,1e-05,3.6375]
[1776449718825,55.61,77178.65,0.0,0.98047,1e-05,3.62311]
[1776449721864,55.61,77184.06,0.0,0.98053,1e-05,3.61354]
[1776449722852,55.6,77188.93,0.0,0.98059,1e-05,3.60513]
[1776449723862,55.6,77198.44,0.0,0.98069,1e-05,3.58886]
[1776449724865,55.6,77204.98,0.0,0.98077,1e-05,3.5777]
[1776449726879,55.6,77208.35,0.0,0.9808,1e-05,3.57194]
[1776449731914,55.6,77211.22,0.0,0.98085,1e-05,3.56492]
[1776449736974,55.6,77227.21,0.0,0.98102,1e-05,3.53764]
[1776449737981,55.6,77243.83,0.0,0.9812,1e-05,3.50983]
[1776449741097,55.6,77254.8,0.0,0.98132,1e-05,3.49179]
[1776449742212,55.6,77275.39,0.0,0.98154,1e-05,3.45776]
[1776449743020,55.6,77275.39,0.0,0.98154,1e-05,3.45792]
[1776449745033,55.61,77281.06,0.0,0.9816,1e-05,3.4489]
[1776449746040,55.61,77287.35,0.0,0.98166,1e-05,3.43873]
[1776449748054,55.61,77282.0,0.0,0.9816,1e-05,3.44789]
[1776449751075,55.61,77273.85,0.0,0.98151,1e-05,3.46182]
[1776449755105,55.61,77266.37,0.0,0.98143,1e-05,3.47473]
[1776449759132,55.61,77273.66,0.0,0.98151,1e-05,3.46319]
[1776449764170,55.62,77276.61,0.0,0.98153,1e-05,3.45902]
[1776449768199,55.62,77264.45,0.0,0.9814,1e-05,3.4797]
[1776449772426,55.62,77256.82,0.0,0.98131,1e-05,3.49281]
[1776449774253,55.62,77252.86,0.0,0.98127,1e-05,3.49958]
[1776449775259,55.62,77243.01,0.0,0.98116,1e-05,3.51609]
[1776449776264,55.62,77233.83,0.0,0.98106,1e-05,3.53151]
[1776449781297,55.62,77238.24,0.0,0.98111,1e-05,3.52425]
[1776449782496,55.62,77251.15,0.0,0.98125,1e-05,3.50273]
[1776449784319,55.62,77244.96,0.0,0.98118,1e-05,3.51322]
[1776449785324,55.62,77239.38,0.0,0.98112,1e-05,3.52261]
[1776449787341,55.62,77233.56,0.0,0.98106,1e-05,3.53245]
[1776449792566,55.62,77238.61,0.0,0.98112,1e-05,3.52239]
[1776449797452,55.62,77242.68,0.0,0.98116,1e-05,3.51584]
[1776449798418,55.62,77254.17,0.0,0.98129,1e-05,3.49671]
[1776449799427,55.62,77262.12,0.0,0.98137,1e-05,3.48358]
[1776449800435,55.63,77261.89,0.0,0.98137,1e-05,3.48409]
[1776449802639,55.63,77250.74,0.0,0.98125,1e-05,3.5029]
[1776449803454,55.63,77250.18,0.0,0.98124,1e-05,3.50394]
[1776449804463,55.63,77244.56,0.0,0.98118,1e-05,3.51341]
[1776449805469,55.63,77240.53,0.0,0.98114,1e-05,3.52023]
[1776449807483,55.63,77236.83,0.0,0.98109,1e-05,3.52654]
[1776449810514,55.63,77242.37,0.0,0.98115,1e-05,3.51739]
[1776449812711,55.63,77252.44,0.0,0.98126,1e-05,3.50069]
[1776449814531,55.63,77251.74,0.0,0.98125,1e-05,3.50202]
[1776449818562,55.63,77257.6,0.0,0.98131,1e-05,3.49259]
[1776449820586,55.63,77264.7,0.0,0.98139,1e-05,3.481]
[1776449822783,55.63,77280.1,0.0,0.98155,1e-05,3.45576]
[1776449823597,55.63,77280.1,0.0,0.98155,1e-05,3.45591]
[1776449825612,55.63,77277.74,0.0,0.98152,1e-05,3.46014]
[1776449829643,55.64,77289.11,0.0,0.98164,1e-05,3.44203]
[1776449830654,55.64,77289.5,0.0,0.98164,1e-05,3.44158]
[1776449832855,55.64,77273.78,0.0,0.98147,1e-05,3.46792]
[1776449833679,55.64,77273.78,0.0,0.98147,1e-05,3.4681]
[1776449834682,55.64,77269.9,0.0,0.98143,1e-05,3.47467]
[1776449836708,55.64,77275.62,0.0,0.98149,1e-05,3.46547]
[1776449841733,55.64,77280.13,0.0,0.98153,1e-05,3.45878]
[1776449846766,55.65,77287.45,0.0,0.98161,1e-05,3.44751]
[1776449848782,55.65,77288.91,0.0,0.98162,1e-05,3.44547]
[1776449849788,55.65,77278.04,0.0,0.9815,1e-05,3.46359]
[1776449850797,55.65,77277.03,0.0,0.98149,1e-05,3.4654]
[1776449855829,55.65,77275.25,0.0,0.98148,1e-05,3.4673]
[1776449860864,55.65,77277.57,0.0,0.9815,1e-05,3.46418]
[1776449865903,55.66,77288.77,0.0,0.98161,1e-05,3.44642]
[1776449866907,55.66,77296.38,0.0,0.98169,1e-05,3.43408]
[1776449867914,55.66,77298.26,0.0,0.98171,1e-05,3.43119]
[1776449869930,55.66,77305.02,0.0,0.98178,1e-05,3.42051]
[1776449871945,55.66,77310.05,0.0,0.98183,1e-05,3.41271]
[1776449874964,55.66,77304.89,0.0,0.98177,1e-05,3.4218]
[1776449878992,55.67,77298.98,0.0,0.9817,1e-05,3.43228]
[1776449882022,55.67,77310.06,0.0,0.98181,1e-05,3.41471]
[1776449883034,55.67,77315.09,0.0,0.98186,1e-05,3.40695]
[1776449888055,55.68,77312.47,0.0,0.98183,1e-05,3.4124]
[1776449893098,55.68,77312.14,0.0,0.98182,1e-05,3.41408]
[1776449894098,55.68,77305.96,0.0,0.98175,1e-05,3.4244]
[1776449895105,55.68,77295.63,0.0,0.98164,1e-05,3.44135]
[1776449896113,55.68,77291.21,0.0,0.9816,1e-05,3.44896]
[1776449898125,55.68,77296.46,0.0,0.98165,1e-05,3.44067]
[1776449903163,55.69,77295.61,0.0,0.98163,1e-05,3.44292]
[1776449908198,55.69,77302.0,0.0,0.9817,1e-05,3.43334]
[1776449910216,55.69,77310.07,0.0,0.98178,1e-05,3.42032]
[1776449911216,55.69,77303.61,0.0,0.98172,1e-05,3.42956]
[1776449912228,55.69,77298.31,0.0,0.98166,1e-05,3.43844]
[1776449915247,55.7,77307.22,0.0,0.98175,1e-05,3.42439]
[1776449920292,55.7,77310.38,0.0,0.98178,1e-05,3.4203]
[1776449922293,55.7,77316.91,0.0,0.98184,1e-05,3.41009]
[1776449927328,55.71,77313.5,0.0,0.9818,1e-05,3.41682]
[1776449932363,55.71,77317.89,0.0,0.98184,1e-05,3.41079]
[1776449933569,55.71,77303.89,0.0,0.98169,1e-05,3.43393]
[1776449934376,55.71,77303.89,0.0,0.98169,1e-05,3.43412]
[1776449935437,55.71,77292.95,0.0,0.98157,1e-05,3.4521]
[1776449936397,55.71,77283.15,0.0,0.98147,1e-05,3.46855]
[1776449937398,55.71,77276.43,0.0,0.9814,1e-05,3.47978]
[1776449942434,55.72,77282.66,0.0,0.98146,1e-05,3.47002]
[1776449943639,55.72,77291.32,0.0,0.98155,1e-05,3.45585]
[1776449948484,55.72,77283.8,0.0,0.98147,1e-05,3.46891]
[1776449951500,55.72,77268.94,0.0,0.98131,1e-05,3.49382]
[1776449952506,55.72,77260.54,0.0,0.98121,1e-05,3.50785]
[1776449957542,55.72,77252.6,0.0,0.98113,1e-05,3.52132]
[1776449962576,55.72,77254.44,0.0,0.98115,1e-05,3.51842]
[1776449967612,55.72,77245.47,0.0,0.98105,1e-05,3.5336]
[1776449969626,55.72,77241.55,0.0,0.98101,1e-05,3.54022]
[1776449971646,55.72,77237.5,0.0,0.98097,1e-05,3.54523]
[1776449973850,55.72,77229.52,0.0,0.98088,1e-05,3.55864]
[1776449975672,55.72,77223.81,0.0,0.98082,1e-05,3.56821]
[1776449976678,55.72,77222.77,0.0,0.98082,1e-05,3.56913]
[1776449981721,55.7,77220.71,0.0,0.98082,1e-05,3.56841]
[1776449986780,55.66,77224.86,0.0,0.98094,1e-05,3.55002]
[1776449991795,55.57,77225.45,0.0,0.9811,1e-05,3.52427]
[1776449993990,55.56,77207.93,0.0,0.98092,1e-05,3.55229]
[1776449994813,55.56,77207.93,0.0,0.98092,1e-05,3.55152]
[1776449995819,55.56,77203.75,0.0,0.98088,1e-05,3.55779]
[1776449997832,55.55,77198.58,0.0,0.98083,1e-05,3.56493]
[1776449999850,55.54,77204.66,0.0,0.98091,1e-05,3.553]
[1776450000855,55.54,77212.16,0.0,0.981,1e-05,3.53955]
[1776450001864,55.54,77216.16,0.0,0.98105,1e-05,3.53204]
[1776450004065,55.53,77227.4,0.0,0.98118,1e-05,3.51166]
[1776450004895,55.53,77227.4,0.0,0.98118,1e-05,3.51094]
[1776450009919,55.49,77225.31,0.0,0.98122,1e-05,3.50453]
[1776450014952,55.48,77223.65,0.0,0.98123,1e-05,3.50377]
[1776450017974,55.47,77229.39,0.0,0.9813,1e-05,3.49207]
[1776450023011,55.46,77227.19,0.0,0.9813,1e-05,3.49231]
[1776450028058,55.45,77218.19,0.0,0.98122,1e-05,3.50461]
[1776450029053,55.44,77205.92,0.0,0.9811,1e-05,3.52381]
[1776450030075,55.44,77193.34,0.0,0.98096,1e-05,3.54429]
[1776450031071,55.44,77185.36,0.0,0.98089,1e-05,3.55522]
[1776450032074,55.43,77182.14,0.0,0.98086,1e-05,3.55987]
[1776450037108,55.42,77184.65,0.0,0.98091,1e-05,3.55157]
[1776450039122,55.41,77175.35,0.0,0.98082,1e-05,3.56575]
[1776450042144,55.4,77173.21,0.0,0.98082,1e-05,3.56611]
[1776450043151,55.4,77165.05,0.0,0.98073,1e-05,3.58001]
[1776450044352,55.39,77174.69,0.0,0.98084,1e-05,3.5619]
[1776450046173,55.39,77187.04,0.0,0.98099,1e-05,3.54015]
[1776450047179,55.39,77190.66,0.0,0.98103,1e-05,3.53326]
[1776450049193,55.38,77191.04,0.0,0.98104,1e-05,3.53111]
[1776450052214,55.37,77184.63,0.0,0.98099,1e-05,3.5397]
[1776450053222,55.37,77170.44,0.0,0.98084,1e-05,3.56301]
[1776450054422,55.37,77160.85,0.0,0.98074,1e-05,3.57855]
[1776450055242,55.37,77160.85,0.0,0.98074,1e-05,3.57773]
[1776450059264,55.35,77169.08,0.0,0.98085,1e-05,3.56045]
[1776450061278,55.35,77171.29,0.0,0.98089,1e-05,3.55512]
[1776450063291,55.34,77177.47,0.0,0.98096,1e-05,3.5431]
[1776450065306,55.34,77177.89,0.0,0.98098,1e-05,3.5409]
[1776450069335,55.33,77190.17,0.0,0.98113,1e-05,3.51723]
[1776450070347,55.32,77195.0,0.0,0.98119,1e-05,3.5084]
[1776450072359,55.32,77200.87,0.0,0.98126,1e-05,3.4972]
[1776450076388,55.31,77206.6,0.0,0.98134,1e-05,3.48432]
[1776450081419,55.3,77207.6,0.0,0.98137,1e-05,3.48002]
[1776450084440,55.29,77218.46,0.0,0.9815,1e-05,3.45997]
[1776450085447,55.29,77223.74,0.0,0.98156,1e-05,3.45057]
[1776450088476,55.27,77225.81,0.0,0.9816,1e-05,3.44424]
[1776450091490,55.27,77216.18,0.0,0.98152,1e-05,3.45628]
[1776450092497,55.26,77217.08,0.0,0.98153,1e-05,3.45417]
[1776450094514,55.26,77206.76,0.0,0.98144,1e-05,3.46901]
[1776450096524,55.25,77197.46,0.0,0.98135,1e-05,3.48325]
[1776450097532,55.25,77191.96,0.0,0.98129,1e-05,3.49247]
[1776450099547,55.25,77189.74,0.0,0.98127,1e-05,3.49485]
[1776450100554,55.24,77181.85,0.0,0.98119,1e-05,3.50744]
[1776450101565,55.24,77173.3,0.0,0.9811,1e-05,3.52117]
[1776450102571,55.24,77167.09,0.0,0.98104,1e-05,3.53096]
[1776450103573,55.23,77156.56,0.0,0.98092,1e-05,3.54809]
[1776450104580,55.23,77152.54,0.0,0.98088,1e-05,3.55416]
[1776450106601,55.23,77143.84,0.0,0.9808,1e-05,3.56744]
[1776450107602,55.22,77140.19,0.0,0.98077,1e-05,3.57208]
[1776450108609,55.22,77134.93,0.0,0.98071,1e-05,3.58108]
[1776450110623,55.19,77133.51,0.0,0.98075,1e-05,3.57448]
[1776450112637,55.18,77139.33,0.0,0.98083,1e-05,3.56294]
[1776450117673,55.17,77134.4,0.0,0.9808,1e-05,3.56745]
[1776450118681,55.16,77140.22,0.0,0.98086,1e-05,3.55674]
[1776450120694,55.16,77143.64,0.0,0.98091,1e-05,3.5494]
[1776450123714,55.1,77137.01,0.0,0.98094,1e-05,3.54527]
[1776450124947,55.07,77129.74,0.0,0.9809,1e-05,3.55033]
[1776450126735,55.07,77127.49,0.0,0.98089,1e-05,3.55269]
[1776450128750,55.06,77135.16,0.0,0.98098,1e-05,3.53812]
[1776450129756,55.04,77136.68,0.0,0.98104,1e-05,3.52832]
[1776450135017,54.93,77141.0,0.0,0.98127,1e-05,3.49323]
[1776450137813,54.92,77123.53,0.0,0.98109,1e-05,3.52017]
[1776450141841,54.91,77136.41,0.0,0.98125,1e-05,3.49624]
[1776450142848,54.91,77138.94,0.0,0.98128,1e-05,3.4913]
[1776450147882,54.9,77138.84,0.0,0.9813,1e-05,3.48823]
[1776450152920,54.84,77131.26,0.0,0.98132,1e-05,3.48453]
[1776450157961,54.83,77128.72,0.0,0.98131,1e-05,3.4856]
[1776450159967,54.83,77121.42,0.0,0.98124,1e-05,3.49664]
[1776450165230,54.81,77116.93,0.0,0.98121,1e-05,3.50028]
[1776450168034,54.81,77125.13,0.0,0.98131,1e-05,3.48506]
[1776450169030,54.81,77131.98,0.0,0.98139,1e-05,3.47284]
[1776450170065,54.8,77138.02,0.0,0.98146,1e-05,3.46203]
[1776450171058,54.8,77143.73,0.0,0.98153,1e-05,3.45123]
[1776450172056,54.8,77149.25,0.0,0.98159,1e-05,3.44139]
[1776450175302,54.79,77160.57,0.0,0.98172,1e-05,3.4208]
[1776450177093,54.79,77163.11,0.0,0.98176,1e-05,3.41603]
[1776450179108,54.78,77167.42,0.0,0.98181,1e-05,3.40731]
[1776450181120,54.78,77174.41,0.0,0.98189,1e-05,3.39472]
[1776450182132,54.78,77180.57,0.0,0.98196,1e-05,3.38405]
[1776450184142,54.78,77178.73,0.0,0.98194,1e-05,3.38665]
[1776450185374,54.77,77173.09,0.0,0.98189,1e-05,3.39463]
[1776450188174,54.75,77164.62,0.0,0.98183,1e-05,3.40414]
[1776450189177,54.73,77160.45,0.0,0.98182,1e-05,3.40604]
[1776450194213,54.73,77160.15,0.0,0.98183,1e-05,3.4042]
[1776450199250,54.72,77163.51,0.0,0.98188,1e-05,3.39592]
[1776450203277,54.71,77157.41,0.0,0.98182,1e-05,3.40472]
[1776450205516,54.71,77155.92,0.0,0.98181,1e-05,3.40628]
[1776450210335,54.7,77150.64,0.0,0.98177,1e-05,3.41278]
[1776450212340,54.69,77146.65,0.0,0.98174,1e-05,3.41672]
[1776450213358,54.69,77155.05,0.0,0.98183,1e-05,3.40273]
[1776450214395,54.69,77182.25,0.0,0.98212,1e-05,3.35772]
[1776450215603,54.69,77198.66,0.0,0.9823,1e-05,3.32986]
[1776450217393,54.69,77186.66,0.0,0.98218,1e-05,3.34841]
[1776450218400,54.69,77179.18,0.0,0.98211,1e-05,3.36036]
[1776450220414,54.68,77184.7,0.0,0.98217,1e-05,3.3509]
[1776450222429,54.68,77189.6,0.0,0.98222,1e-05,3.34214]
[1776450223436,54.67,77212.59,0.0,0.98247,1e-05,3.30291]
[1776450224443,54.67,77235.79,0.0,0.98272,1e-05,3.26461]
[1776450225668,54.67,77242.78,0.0,0.98279,1e-05,3.25267]
[1776450227463,54.67,77236.43,0.0,0.98273,1e-05,3.26219]
[1776450232506,54.65,77235.6,0.0,0.98274,1e-05,3.26007]
[1776450235739,54.64,77241.06,0.0,0.98282,1e-05,3.24856]
[1776450238540,54.63,77235.76,0.0,0.98278,1e-05,3.25508]
[1776450243584,54.62,77240.75,0.0,0.98285,1e-05,3.24371]
[1776450248617,54.61,77240.56,0.0,0.98287,1e-05,3.24073]
[1776450250688,54.61,77251.37,0.0,0.98298,1e-05,3.22279]
[1776450251643,54.6,77260.03,0.0,0.98307,1e-05,3.20835]
[1776450252644,54.6,77267.39,0.0,0.98316,1e-05,3.1949]
[1776450253653,54.6,77273.26,0.0,0.98321,1e-05,3.1856]
[1776450254659,54.59,77279.65,0.0,0.98329,1e-05,3.17443]
[1776450255666,54.59,77285.24,0.0,0.98334,1e-05,3.16511]
[1776450259700,54.58,77278.91,0.0,0.98329,1e-05,3.17305]
[1776450264730,54.57,77279.04,0.0,0.98331,1e-05,3.17023]
[1776450266746,54.53,77265.57,0.0,0.98324,1e-05,3.18087]
[1776450267752,54.53,77252.08,0.0,0.98311,1e-05,3.2017]
[1776450270772,54.5,77261.82,0.0,0.98325,1e-05,3.17956]
[1776450271783,54.5,77267.15,0.0,0.98331,1e-05,3.16895]
[1776450274805,54.5,77272.7,0.0,0.98338,1e-05,3.15868]
[1776450279836,54.49,77272.39,0.0,0.98339,1e-05,3.15668]
[1776450281850,54.47,77277.71,0.0,0.98348,1e-05,3.14312]
[1776450282881,54.45,77271.47,0.0,0.98344,1e-05,3.14814]
[1776450283866,54.43,77266.28,0.0,0.98342,1e-05,3.15148]
[1776450284873,54.43,77258.72,0.0,0.98335,1e-05,3.1629]
[1776450288906,54.42,77277.77,0.0,0.98355,1e-05,3.13102]
[1776450289911,54.42,77288.87,0.0,0.98366,1e-05,3.11326]
[1776450294944,54.41,77287.41,0.0,0.98366,1e-05,3.11349]
[1776450299980,54.4,77286.75,0.0,0.98367,1e-05,3.11249]
[1776450302999,54.4,77293.64,0.0,0.98373,1e-05,3.10156]
[1776450304032,54.4,77306.8,0.0,0.98386,1e-05,3.0808]
[1776450306263,54.4,77324.45,0.0,0.98404,1e-05,3.05292]
[1776450308081,54.39,77355.79,0.0,0.98434,1e-05,3.00459]
[1776450309057,54.39,77361.79,0.0,0.9844,1e-05,2.99531]
[1776450310063,54.39,77351.36,0.0,0.9843,1e-05,3.01091]
[1776450313085,54.39,77361.66,0.0,0.9844,1e-05,2.99467]
[1776450316346,54.39,77367.2,0.0,0.98446,1e-05,2.98575]
[1776450319129,54.39,77371.3,0.0,0.9845,1e-05,2.97903]
[1776450320135,54.38,77380.04,0.0,0.98458,1e-05,2.96574]
[1776450323156,54.38,77372.64,0.0,0.98452,1e-05,2.97642]
[1776450324164,54.38,77362.76,0.0,0.98442,1e-05,2.99113]
[1776450325176,54.38,77353.09,0.0,0.98433,1e-05,3.00557]
[1776450326415,54.38,77362.41,0.0,0.98442,1e-05,2.99125]
[1776450328194,54.38,77366.21,0.0,0.98446,1e-05,2.98514]
[1776450329201,54.38,77361.24,0.0,0.98442,1e-05,2.99245]
[1776450331212,54.38,77356.01,0.0,0.98438,1e-05,2.99834]
[1776450335240,54.37,77361.91,0.0,0.98444,1e-05,2.98858]
[1776450336487,54.37,77371.04,0.0,0.98452,1e-05,2.97464]
[1776450339269,54.37,77365.55,0.0,0.98448,1e-05,2.98237]
[1776450344304,54.37,77373.26,0.0,0.98455,1e-05,2.96981]
[1776450345311,54.37,77368.05,0.0,0.98451,1e-05,2.97747]
[1776450350353,54.36,77369.92,0.0,0.98453,1e-05,2.97373]
[1776450355389,54.36,77376.82,0.0,0.9846,1e-05,2.96252]
[1776450356626,54.36,77370.67,0.0,0.98454,1e-05,2.97159]
[1776450358409,54.36,77369.08,0.0,0.98453,1e-05,2.97363]
[1776450361433,54.35,77361.17,0.0,0.98446,1e-05,2.98498]
[1776450363444,54.35,77352.97,0.0,0.98438,1e-05,2.99695]
[1776450364459,54.35,77345.31,0.0,0.98431,1e-05,3.00832]
[1776450365463,54.35,77331.84,0.0,0.98419,1e-05,3.02856]
[1776450366699,54.35,77334.3,0.0,0.98421,1e-05,3.02453]
[1776450370494,54.35,77330.59,0.0,0.98418,1e-05,3.02908]
[1776450375531,54.34,77333.63,0.0,0.98422,1e-05,3.02302]
[1776450378559,54.34,77342.03,0.0,0.98431,1e-05,3.00937]
[1776450379559,54.34,77349.73,0.0,0.98438,1e-05,2.99743]
[1776450380563,54.33,77353.1,0.0,0.98441,1e-05,2.99209]
[1776450385597,54.33,77354.06,0.0,0.98443,1e-05,2.98954]
[1776450390633,54.33,77355.82,0.0,0.98445,1e-05,2.9858]
[1776450395668,54.32,77357.2,0.0,0.98448,1e-05,2.98106]
[1776450400703,54.32,77352.68,0.0,0.98444,1e-05,2.98687]
[1776450401710,54.32,77347.81,0.0,0.9844,1e-05,2.99402]
[1776450403725,54.31,77344.06,0.0,0.98437,1e-05,2.99924]
[1776450408760,54.31,77345.42,0.0,0.98439,1e-05,2.99599]
[1776450412788,54.31,77334.5,0.0,0.98429,1e-05,3.01163]
[1776450413796,54.3,77329.34,0.0,0.98424,1e-05,3.01924]
[1776450414802,54.3,77323.73,0.0,0.98419,1e-05,3.02753]
[1776450416816,54.3,77318.75,0.0,0.98415,1e-05,3.03458]
[1776450418829,54.3,77312.53,0.0,0.98409,1e-05,3.04354]
[1776450421852,54.28,77306.51,0.0,0.98405,1e-05,3.04913]
[1776450422857,54.27,77299.84,0.0,0.98401,1e-05,3.05634]
[1776450423866,54.26,77299.31,0.0,0.98402,1e-05,3.054]
[1776450428899,54.24,77303.67,0.0,0.98409,1e-05,3.04301]
[1776450433934,54.24,77309.15,0.0,0.98415,1e-05,3.03319]
[1776450434941,54.24,77314.3,0.0,0.9842,1e-05,3.02504]
[1776450439977,54.23,77312.61,0.0,0.9842,1e-05,3.02612]
[1776450443000,54.23,77320.72,0.0,0.98428,1e-05,3.01301]
[1776450448033,54.22,77316.88,0.0,0.98425,1e-05,3.01773]
[1776450453069,54.22,77314.58,0.0,0.98424,1e-05,3.0185]
[1776450455088,54.22,77321.21,0.0,0.98431,1e-05,3.00797]
[1776450457343,54.22,77311.91,0.0,0.98422,1e-05,3.02177]
[1776450458103,54.21,77311.91,0.0,0.98422,1e-05,3.02155]
[1776450461126,54.21,77319.45,0.0,0.9843,1e-05,3.00941]
[1776450466159,54.21,77322.13,0.0,0.98433,1e-05,3.00437]
[1776450471195,54.2,77323.58,0.0,0.98435,1e-05,3.0012]
[1776450477486,54.2,77327.04,0.0,0.98439,1e-05,2.99479]
[1776450483281,54.2,77313.56,0.0,0.98427,1e-05,3.01439]
[1776450484288,54.19,77276.19,0.0,0.98391,1e-05,3.07166]
[1776450485295,54.19,77276.19,0.0,0.98391,1e-05,3.07104]
[1776450486302,54.19,77269.46,0.0,0.98385,1e-05,3.08115]
[1776450491339,54.18,77263.6,0.0,0.9838,1e-05,3.08854]
[1776450495366,54.18,77272.6,0.0,0.9839,1e-05,3.07317]
[1776450497641,54.18,77260.21,0.0,0.98378,1e-05,3.09175]
[1776450498387,54.17,77260.45,0.0,0.98378,1e-05,3.09102]
[1776450499394,54.17,77253.35,0.0,0.98372,1e-05,3.10172]
[1776450504429,54.17,77250.8,0.0,0.9837,1e-05,3.10376]
[1776450509463,54.16,77244.24,0.0,0.98365,1e-05,3.11207]
[1776450512485,54.15,77236.04,0.0,0.98359,1e-05,3.12205]
[1776450516512,54.15,77251.13,0.0,0.98375,1e-05,3.0968]
[1776450519534,54.14,77256.47,0.0,0.9838,1e-05,3.08741]
[1776450524570,54.14,77261.56,0.0,0.98386,1e-05,3.0778]
[1776450526583,54.13,77270.93,0.0,0.98396,1e-05,3.06262]
[1776450527851,54.13,77279.56,0.0,0.98404,1e-05,3.04899]
[1776450533632,54.13,77279.14,0.0,0.98405,1e-05,3.04795]
[1776450538667,54.12,77275.85,0.0,0.98403,1e-05,3.05162]
[1776450540696,54.12,77270.68,0.0,0.98398,1e-05,3.05905]
[1776450542702,54.12,77250.32,0.0,0.98379,1e-05,3.09011]
[1776450543714,54.11,77235.38,0.0,0.98364,1e-05,3.11313]
[1776450544717,54.11,77229.78,0.0,0.98359,1e-05,3.12153]
[1776450546729,54.11,77225.65,0.0,0.98355,1e-05,3.1272]
[1776450550762,54.1,77219.88,0.0,0.98351,1e-05,3.13462]
[1776450552773,54.1,77217.79,0.0,0.98349,1e-05,3.13706]
[1776450558062,54.1,77217.62,0.0,0.98349,1e-05,3.13713]
[1776450562843,54.1,77209.7,0.0,0.98341,1e-05,3.14996]
[1776450564857,54.1,77207.05,0.0,0.98338,1e-05,3.15425]
[1776450569894,54.1,77213.92,0.0,0.98345,1e-05,3.14355]
[1776450573926,54.1,77227.88,0.0,0.98359,1e-05,3.12009]
[1776450574928,54.1,77232.98,0.0,0.98364,1e-05,3.11217]
[1776450576941,54.1,77228.2,0.0,0.9836,1e-05,3.1199]
[1776450577950,54.1,77220.05,0.0,0.98351,1e-05,3.13284]
[1776450578957,54.1,77219.01,0.0,0.9835,1e-05,3.13455]
[1776450583991,54.11,77216.28,0.0,0.98347,1e-05,3.1392]
[1776450589031,54.11,77227.3,0.0,0.98358,1e-05,3.12215]
[1776450590036,54.11,77229.64,0.0,0.9836,1e-05,3.11857]
[1776450592051,54.11,77219.89,0.0,0.98351,1e-05,3.13413]
[1776450593057,54.11,77213.0,0.0,0.98344,1e-05,3.1451]
[1776450594065,54.11,77213.79,0.0,0.98344,1e-05,3.14391]
[1776450599099,54.11,77214.35,0.0,0.98345,1e-05,3.14334]
[1776450602122,54.11,77221.44,0.0,0.98352,1e-05,3.13136]
[1776450603128,54.1,77228.86,0.0,0.9836,1e-05,3.11927]
[1776450604139,54.1,77228.88,0.0,0.9836,1e-05,3.11886]
[1776450605141,54.1,77222.39,0.0,0.98354,1e-05,3.12869]
[1776450606149,54.1,77219.61,0.0,0.98352,1e-05,3.13268]
[1776450607155,54.1,77227.88,0.0,0.9836,1e-05,3.11924]
[1776450608164,54.1,77232.58,0.0,0.98365,1e-05,3.11148]
[1776450609188,54.1,77237.89,0.0,0.9837,1e-05,3.10279]
[1776450610189,54.09,77232.04,0.0,0.98365,1e-05,3.11161]
[1776450611185,54.09,77223.02,0.0,0.98356,1e-05,3.12542]
[1776450612192,54.09,77217.39,0.0,0.98351,1e-05,3.13391]
[1776450613200,54.09,77216.85,0.0,0.9835,1e-05,3.13435]
[1776450618232,54.08,77219.2,0.0,0.98354,1e-05,3.12859]
[1776450623271,54.07,77222.89,0.0,0.98359,1e-05,3.12077]
[1776450627305,54.07,77230.28,0.0,0.98367,1e-05,3.10761]
[1776450632330,54.06,77229.35,0.0,0.98368,1e-05,3.10557]
[1776450637366,54.05,77225.66,0.0,0.98366,1e-05,3.10955]
[1776450640386,54.05,77231.09,0.0,0.98372,1e-05,3.09994]
[1776450643408,54.05,77224.55,0.0,0.98366,1e-05,3.10914]
[1776450644416,54.04,77219.28,0.0,0.98361,1e-05,3.11706]
[1776450646427,54.04,77225.9,0.0,0.98368,1e-05,3.10589]
[1776450647436,54.04,77231.38,0.0,0.98374,1e-05,3.09693]
[1776450648708,54.04,77235.61,0.0,0.98378,1e-05,3.08962]
[1776450651465,54.03,77240.37,0.0,0.98383,1e-05,3.08153]
[1776450655504,54.03,77251.0,0.0,0.98394,1e-05,3.06372]
[1776450656505,54.03,77251.0,0.0,0.98395,1e-05,3.06342]
[1776450658781,54.02,77248.71,0.0,0.98393,1e-05,3.06614]
[1776450660534,54.02,77246.65,0.0,0.98391,1e-05,3.06874]
[1776450663551,54.02,77232.62,0.0,0.98378,1e-05,3.08999]
[1776450664560,54.02,77224.25,0.0,0.9837,1e-05,3.10237]
[1776450665569,54.02,77219.1,0.0,0.98365,1e-05,3.11007]
[1776450670599,54.01,77220.78,0.0,0.98368,1e-05,3.10554]
[1776450674651,54.0,77213.27,0.0,0.98362,1e-05,3.11583]
[1776450676693,54.0,77208.03,0.0,0.98357,1e-05,3.12329]
[1776450678935,54.0,77196.9,0.0,0.98346,1e-05,3.14007]
[1776450679691,53.99,77196.9,0.0,0.98347,1e-05,3.13963]
[1776450680712,53.99,77187.14,0.0,0.98337,1e-05,3.15513]
[1776450681715,53.99,77170.5,0.0,0.98321,1e-05,3.18071]
[1776450682723,53.99,77161.61,0.0,0.98312,1e-05,3.19496]
[1776450683733,53.99,77154.59,0.0,0.98305,1e-05,3.20572]
[1776450684739,53.99,77160.91,0.0,0.98311,1e-05,3.19501]
[1776450685744,53.98,77162.63,0.0,0.98314,1e-05,3.19171]
[1776450690778,53.97,77163.14,0.0,0.98316,1e-05,3.18831]
[1776450693799,53.97,77169.6,0.0,0.98324,1e-05,3.17477]
[1776450699085,53.96,77175.55,0.0,0.98332,1e-05,3.16237]
[1776450700848,53.96,77181.51,0.0,0.98338,1e-05,3.15242]
[1776450701855,53.95,77187.08,0.0,0.98344,1e-05,3.14313]
[1776450702862,53.95,77179.53,0.0,0.98337,1e-05,3.15471]
[1776450703870,53.95,77174.09,0.0,0.98331,1e-05,3.16294]
[1776450705882,53.95,77184.35,0.0,0.98342,1e-05,3.1457]
[1776450706891,53.95,77190.81,0.0,0.98349,1e-05,3.13503]
[1776450707899,53.94,77191.77,0.0,0.9835,1e-05,3.1331]
[1776450710919,53.94,77196.86,0.0,0.98356,1e-05,3.12385]
[1776450712933,53.94,77187.4,0.0,0.98347,1e-05,3.13804]
[1776450713940,53.93,77181.7,0.0,0.98342,1e-05,3.14666]
[1776450716960,53.93,77177.99,0.0,0.98339,1e-05,3.15125]
[1776450719226,53.92,77168.74,0.0,0.9833,1e-05,3.16463]
[1776450725020,53.91,77165.13,0.0,0.98328,1e-05,3.16756]
[1776450729296,53.91,77175.82,0.0,0.9834,1e-05,3.14868]
[1776450731062,53.9,77179.49,0.0,0.98344,1e-05,3.14198]
[1776450736098,53.89,77175.7,0.0,0.98342,1e-05,3.14594]
[1776450741134,53.89,77171.92,0.0,0.98339,1e-05,3.14987]
[1776450743146,53.88,77185.52,0.0,0.98354,1e-05,3.12745]
[1776450744157,53.88,77195.82,0.0,0.98364,1e-05,3.1108]
[1776450745159,53.88,77211.43,0.0,0.9838,1e-05,3.08592]
[1776450746170,53.88,77216.64,0.0,0.98385,1e-05,3.07745]
[1776450750195,53.87,77220.65,0.0,0.9839,1e-05,3.07003]
[1776450754224,53.87,77215.06,0.0,0.98386,1e-05,3.076]
[1776450756245,53.87,77220.35,0.0,0.98391,1e-05,3.06717]
[1776450757246,53.87,77224.07,0.0,0.98395,1e-05,3.0611]
[1776450760267,53.86,77231.62,0.0,0.98403,1e-05,3.0486]
[1776450765308,53.86,77230.68,0.0,0.98403,1e-05,3.04885]
[1776450769342,53.86,77246.4,0.0,0.98418,1e-05,3.02358]
[1776450771357,53.85,77249.44,0.0,0.98422,1e-05,3.01849]
[1776450773377,53.85,77248.7,0.0,0.98421,1e-05,3.01926]
[1776450776390,53.85,77241.29,0.0,0.98414,1e-05,3.0301]
[1776450777394,53.85,77236.29,0.0,0.9841,1e-05,3.0374]
[1776450781423,53.84,77243.77,0.0,0.98418,1e-05,3.02498]
[1776450783439,53.84,77235.15,0.0,0.98409,1e-05,3.03788]
[1776450788474,53.84,77238.78,0.0,0.98414,1e-05,3.03118]
[1776450789490,53.84,77244.1,0.0,0.98419,1e-05,3.02296]
[1776450792503,53.84,77237.37,0.0,0.98413,1e-05,3.03256]
[1776450797537,53.83,77240.53,0.0,0.98416,1e-05,3.02665]
[1776450801566,53.83,77246.99,0.0,0.98423,1e-05,3.01594]
[1776450806605,53.83,77270.98,0.0,0.98447,1e-05,2.97832]
[1776450811641,53.82,77272.96,0.0,0.9845,1e-05,2.97309]
[1776450815671,53.82,77281.97,0.0,0.98458,1e-05,2.95895]
[1776450820702,53.82,77286.27,0.0,0.98463,1e-05,2.952]
[1776450825737,53.82,77291.19,0.0,0.98468,1e-05,2.9442]
[1776450830773,53.82,77292.16,0.0,0.98469,1e-05,2.94239]
[1776450835807,53.82,77291.72,0.0,0.98468,1e-05,2.94274]
[1776450837821,53.81,77285.71,0.0,0.98463,1e-05,2.95167]
[1776450841856,53.81,77277.71,0.0,0.98456,1e-05,2.96346]
[1776450842859,53.81,77267.16,0.0,0.98446,1e-05,2.97938]
[1776450847892,53.81,77265.9,0.0,0.98445,1e-05,2.98065]
[1776450848899,53.81,77260.91,0.0,0.9844,1e-05,2.98812]
[1776450853934,53.81,77262.42,0.0,0.98442,1e-05,2.98506]
[1776450855948,53.81,77256.01,0.0,0.98436,1e-05,2.99456]
[1776450856955,53.8,77247.84,0.0,0.98428,1e-05,3.00691]
[1776450861992,53.8,77245.66,0.0,0.98427,1e-05,3.00933]
[1776450867026,53.8,77241.9,0.0,0.98424,1e-05,3.01415]
[1776450870316,53.79,77254.38,0.0,0.98436,1e-05,2.99441]
[1776450871053,53.79,77254.38,0.0,0.98437,1e-05,2.99264]
[1776450874076,53.79,77259.89,0.0,0.98443,1e-05,2.98377]
[1776450879110,53.79,77263.07,0.0,0.98446,1e-05,2.97819]
[1776450880386,53.79,77268.98,0.0,0.98452,1e-05,2.96904]
[1776450882131,53.79,77273.33,0.0,0.98456,1e-05,2.96217]
[1776450884145,53.79,77265.47,0.0,0.98449,1e-05,2.97387]
[1776450886159,53.79,77274.91,0.0,0.98458,1e-05,2.95925]
[1776450887169,53.79,77282.74,0.0,0.98465,1e-05,2.94728]
[1776450889181,53.78,77291.59,0.0,0.98474,1e-05,2.93375]
[1776450890457,53.78,77300.55,0.0,0.98482,1e-05,2.92022]
[1776450893210,53.78,77292.31,0.0,0.98475,1e-05,2.93247]
[1776450898246,53.78,77292.73,0.0,0.98475,1e-05,2.9315]
[1776450903281,53.78,77297.18,0.0,0.98479,1e-05,2.92451]
[1776450906303,53.78,77284.57,0.0,0.98468,1e-05,2.9434]
[1776450907311,53.78,77280.32,0.0,0.98464,1e-05,2.94976]
[1776450912346,53.78,77281.43,0.0,0.98465,1e-05,2.94765]
[1776450917385,53.78,77277.43,0.0,0.98462,1e-05,2.95332]
[1776450922416,53.78,77278.08,0.0,0.98462,1e-05,2.95192]
[1776450927449,53.77,77276.25,0.0,0.98461,1e-05,2.95431]
[1776450932494,53.77,77275.09,0.0,0.98461,1e-05,2.9541]
[1776450933499,53.77,77282.42,0.0,0.98468,1e-05,2.94292]
[1776450934503,53.77,77287.85,0.0,0.98473,1e-05,2.93467]
[1776450936518,53.77,77291.37,0.0,0.98476,1e-05,2.92929]
[1776450941551,53.77,77284.02,0.0,0.98469,1e-05,2.94022]
[1776450946589,53.77,77276.25,0.0,0.98462,1e-05,2.95165]
[1776450947593,53.77,77270.45,0.0,0.98457,1e-05,2.96036]
[1776450950638,53.77,77280.84,0.0,0.98467,1e-05,2.94435]
[1776450952629,53.77,77289.43,0.0,0.98475,1e-05,2.93127]
[1776450957672,53.77,77284.42,0.0,0.98471,1e-05,2.93856]
[1776450960684,53.77,77290.91,0.0,0.98477,1e-05,2.92866]
[1776450962700,53.77,77292.39,0.0,0.98478,1e-05,2.9263]
[1776450967733,53.77,77291.56,0.0,0.98477,1e-05,2.92734]
[1776450972769,53.76,77290.51,0.0,0.98477,1e-05,2.9287]
[1776450977806,53.76,77288.55,0.0,0.98475,1e-05,2.93142]
[1776450978810,53.76,77279.98,0.0,0.98467,1e-05,2.94429]
[1776450981831,53.76,77285.78,0.0,0.98472,1e-05,2.93534]
[1776450986866,53.76,77285.98,0.0,0.98473,1e-05,2.93476]
[1776450991905,53.76,77287.04,0.0,0.98475,1e-05,2.93127]
[1776450996936,53.76,77284.81,0.0,0.98473,1e-05,2.93436]
[1776451001971,53.76,77285.8,0.0,0.98474,1e-05,2.93259]
[1776451007012,53.76,77288.32,0.0,0.98477,1e-05,2.92852]
[1776451008020,53.76,77304.73,0.0,0.98492,1e-05,2.90387]
[1776451010030,53.76,77308.97,0.0,0.98496,1e-05,2.89754]
[1776451015063,53.76,77307.0,0.0,0.98494,1e-05,2.90053]
[1776451020109,53.76,77309.37,0.0,0.98496,1e-05,2.89709]
[1776451021376,53.76,77315.41,0.0,0.98502,1e-05,2.88811]
[1776451027147,53.76,77314.97,0.0,0.98501,1e-05,2.88899]
[1776451029166,53.76,77304.75,0.0,0.98492,1e-05,2.90431]
[1776451030169,53.76,77298.72,0.0,0.98486,1e-05,2.91334]
[1776451033194,53.76,77304.4,0.0,0.98491,1e-05,2.90483]
[1776451034197,53.76,77311.53,0.0,0.98498,1e-05,2.8942]
[1776451039231,53.76,77312.1,0.0,0.98498,1e-05,2.89349]
[1776451044266,53.76,77308.65,0.0,0.98495,1e-05,2.89873]
[1776451051586,53.76,77309.22,0.0,0.98496,1e-05,2.89639]
[1776451056360,53.76,77321.56,0.0,0.98508,1e-05,2.87813]
[1776451057361,53.76,77331.44,0.0,0.98517,1e-05,2.86354]
[1776451058368,53.76,77337.68,0.0,0.98522,1e-05,2.8544]
[1776451061657,53.76,77354.68,0.0,0.98537,1e-05,2.82967]
[1776451062397,53.76,77354.68,0.0,0.98537,1e-05,2.8298]
[1776451067438,53.77,77351.86,0.0,0.98534,1e-05,2.83456]
[1776451069447,53.77,77341.76,0.0,0.98525,1e-05,2.84961]
[1776451071730,53.77,77326.64,0.0,0.98511,1e-05,2.87212]
[1776451072472,53.77,77326.64,0.0,0.98511,1e-05,2.87216]
[1776451074490,53.77,77318.31,0.0,0.98504,1e-05,2.88461]
[1776451076502,53.77,77316.23,0.0,0.98502,1e-05,2.88774]
[1776451081802,53.77,77321.2,0.0,0.98506,1e-05,2.88043]
[1776451084558,53.77,77328.49,0.0,0.98513,1e-05,2.86965]
[1776451089593,53.77,77327.4,0.0,0.98512,1e-05,2.87146]
[1776451094630,53.77,77325.88,0.0,0.9851,1e-05,2.8739]
[1776451096641,53.77,77319.84,0.0,0.98505,1e-05,2.88294]
[1776451100669,53.77,77324.84,0.0,0.98509,1e-05,2.87559]
[1776451101942,53.77,77327.8,0.0,0.98512,1e-05,2.87127]
[1776451107718,53.77,77325.14,0.0,0.98509,1e-05,2.87538]
[1776451112753,53.77,77316.32,0.0,0.98502,1e-05,2.88708]
[1776451113760,53.77,77316.06,0.0,0.98502,1e-05,2.88748]
[1776451117789,53.77,77329.98,0.0,0.98514,1e-05,2.86684]
[1776451118795,53.77,77340.4,0.0,0.98524,1e-05,2.85148]
[1776451119802,53.77,77343.19,0.0,0.98526,1e-05,2.84744]
[1776451124837,53.77,77342.03,0.0,0.98525,1e-05,2.84961]
[1776451129874,53.78,77343.05,0.0,0.98526,1e-05,2.84847]
[1776451134928,53.78,77356.64,0.0,0.98538,1e-05,2.82881]
[1776451135934,53.78,77362.34,0.0,0.98543,1e-05,2.8207]
[1776451140969,53.78,77363.82,0.0,0.98544,1e-05,2.81913]
[1776451146004,53.78,77363.29,0.0,0.98543,1e-05,2.82051]
[1776451151044,53.79,77362.37,0.0,0.98542,1e-05,2.82244]
[1776451155069,53.79,77355.47,0.0,0.98535,1e-05,2.83296]
[1776451158094,53.79,77348.69,0.0,0.98529,1e-05,2.84318]
[1776451162367,53.79,77351.98,0.0,0.98532,1e-05,2.8387]
[1776451166146,53.79,77339.07,0.0,0.9852,1e-05,2.85805]
[1776451171181,53.79,77338.25,0.0,0.9852,1e-05,2.85798]
[1776451176218,53.79,77342.47,0.0,0.98523,1e-05,2.85209]
[1776451180246,53.79,77347.89,0.0,0.98528,1e-05,2.84444]
[1776451185281,53.8,77348.38,0.0,0.98528,1e-05,2.84414]
[1776451190315,53.8,77355.13,0.0,0.98534,1e-05,2.83465]
[1776451191324,53.8,77360.52,0.0,0.98538,1e-05,2.82786]
[1776451196358,53.81,77370.69,0.0,0.98547,1e-05,2.81358]
[1776451197365,53.81,77382.65,0.0,0.98558,1e-05,2.79634]
[1776451202651,53.81,77369.95,0.0,0.98546,1e-05,2.81565]
[1776451204414,53.81,77378.03,0.0,0.98553,1e-05,2.80419]
[1776451209449,53.81,77377.98,0.0,0.98552,1e-05,2.80513]
[1776451212725,53.82,77372.43,0.0,0.98547,1e-05,2.81372]
[1776451214486,53.82,77367.35,0.0,0.98542,1e-05,2.82146]
[1776451219521,53.82,77360.86,0.0,0.98536,1e-05,2.83169]
[1776451224557,53.82,77355.84,0.0,0.98531,1e-05,2.83971]
[1776451230601,53.83,77356.89,0.0,0.98532,1e-05,2.83893]
[1776451235635,53.83,77359.85,0.0,0.98535,1e-05,2.83369]
[1776451240668,53.83,77355.29,0.0,0.9853,1e-05,2.84101]
[1776451245704,53.83,77367.6,0.0,0.98541,1e-05,2.82361]
[1776451246712,53.83,77376.87,0.0,0.98549,1e-05,2.81023]
[1776451247726,53.84,77380.29,0.0,0.98552,1e-05,2.80543]
[1776451251754,53.84,77391.31,0.0,0.98561,1e-05,2.79019]
[1776451253009,53.84,77393.19,0.0,0.98563,1e-05,2.7879]
[1776451257799,53.84,77384.99,0.0,0.98555,1e-05,2.80066]
[1776451258804,53.84,77377.01,0.0,0.98548,1e-05,2.81245]
[1776451259811,53.85,77378.18,0.0,0.98549,1e-05,2.81092]
[1776451264846,53.85,77378.69,0.0,0.98549,1e-05,2.81103]
[1776451269889,53.85,77374.47,0.0,0.98544,1e-05,2.81805]
[1776451273149,53.86,77369.25,0.0,0.98539,1e-05,2.8263]
[1776451278946,53.86,77353.12,0.0,0.98524,1e-05,2.8507]
[1776451279956,53.86,77350.44,0.0,0.98522,1e-05,2.85476]
[1776451284988,53.86,77357.81,0.0,0.98528,1e-05,2.84441]
[1776451285995,53.86,77363.01,0.0,0.98533,1e-05,2.8369]
[1776451287000,53.86,77364.09,0.0,0.98534,1e-05,2.83558]
[1776451292035,53.87,77368.44,0.0,0.98538,1e-05,2.82834]
[1776451297072,53.87,77366.15,0.0,0.98535,1e-05,2.83245]
[1776451298084,53.87,77356.32,0.0,0.98526,1e-05,2.847]
[1776451300096,53.87,77351.67,0.0,0.98522,1e-05,2.85405]
[1776451305129,53.87,77349.31,0.0,0.9852,1e-05,2.85802]
[1776451310168,53.87,77351.53,0.0,0.98521,1e-05,2.8552]
[1776451312180,53.87,77342.96,0.0,0.98513,1e-05,2.868]
[1776451314194,53.87,77335.49,0.0,0.98507,1e-05,2.87917]
[1776451315203,53.87,77341.16,0.0,0.98512,1e-05,2.87083]
[1776451318222,53.88,77353.81,0.0,0.98523,1e-05,2.85238]
[1776451319229,53.88,77361.61,0.0,0.9853,1e-05,2.84103]
[1776451321243,53.88,77373.28,0.0,0.9854,1e-05,2.82419]
[1776451326278,53.88,77371.84,0.0,0.98539,1e-05,2.82701]
[1776451327284,53.88,77363.38,0.0,0.98531,1e-05,2.83951]
[1776451328296,53.88,77358.25,0.0,0.98526,1e-05,2.84714]
[1776451333334,53.88,77355.45,0.0,0.98524,1e-05,2.8517]
[1776451338367,53.88,77356.15,0.0,0.98524,1e-05,2.85108]
[1776451340377,53.88,77339.51,0.0,0.98509,1e-05,2.87575]
[1776451343398,53.89,77353.08,0.0,0.98521,1e-05,2.85583]
[1776451348432,53.89,77358.17,0.0,0.98525,1e-05,2.84869]
[1776451353720,53.89,77357.98,0.0,0.98526,1e-05,2.84776]
[1776451359513,53.89,77357.73,0.0,0.98525,1e-05,2.8485]
[1776451363798,53.89,77351.95,0.0,0.9852,1e-05,2.85723]
[1776451369582,53.89,77350.75,0.0,0.98519,1e-05,2.85927]
[1776451374615,53.89,77351.97,0.0,0.9852,1e-05,2.85768]
[1776451379650,53.89,77355.69,0.0,0.98523,1e-05,2.85242]
[1776451384686,53.89,77359.03,0.0,0.98526,1e-05,2.84773]
[1776451389720,53.9,77360.22,0.0,0.98527,1e-05,2.84621]
[1776451394012,53.9,77367.97,0.0,0.98534,1e-05,2.83502]
[1776451394759,53.9,77376.93,0.0,0.98542,1e-05,2.82198]
[1776451395765,53.9,77376.93,0.0,0.98542,1e-05,2.82207]
[1776451396772,53.9,77370.75,0.0,0.98536,1e-05,2.83117]
[1776451398786,53.9,77363.14,0.0,0.98529,1e-05,2.84245]
[1776451404083,53.9,77371.81,0.0,0.98537,1e-05,2.83]
[1776451409866,53.9,77384.56,0.0,0.98548,1e-05,2.81184]
[1776451410874,53.9,77387.84,0.0,0.98551,1e-05,2.80718]
[1776451411880,53.9,77401.6,0.0,0.98564,1e-05,2.78581]
[1776451412888,53.9,77402.03,0.0,0.98564,1e-05,2.78534]
[1776451414158,53.9,77395.16,0.0,0.98558,1e-05,2.79556]
[1776451416915,53.9,77389.44,0.0,0.98553,1e-05,2.80412]
[1776451418930,53.91,77397.11,0.0,0.98559,1e-05,2.79327]
[1776451420949,53.91,77401.02,0.0,0.98563,1e-05,2.78791]
[1776451425994,53.91,77399.44,0.0,0.98561,1e-05,2.79096]
[1776451427993,53.91,77393.26,0.0,0.98555,1e-05,2.8002]
[1776451433032,53.91,77390.95,0.0,0.98552,1e-05,2.80427]
[1776451438065,53.92,77392.81,0.0,0.98554,1e-05,2.80225]
[1776451443099,53.92,77404.03,0.0,0.98563,1e-05,2.78675]
[1776451444379,53.92,77402.09,0.0,0.98561,1e-05,2.78989]
[1776451450152,53.92,77398.63,0.0,0.98558,1e-05,2.7957]
[1776451455185,53.93,77396.39,0.0,0.98555,1e-05,2.79973]
[1776451457197,53.93,77392.31,0.0,0.98551,1e-05,2.8061]
[1776451461227,53.93,77384.62,0.0,0.98544,1e-05,2.81781]
[1776451466260,53.93,77384.98,0.0,0.98544,1e-05,2.8179]
[1776451467267,53.93,77390.72,0.0,0.98549,1e-05,2.8097]
[1776451473309,53.94,77388.21,0.0,0.98547,1e-05,2.81263]
[1776451478345,53.94,77386.52,0.0,0.98545,1e-05,2.81575]
[1776451483380,53.94,77385.99,0.0,0.98544,1e-05,2.81717]
[1776451487408,53.95,77394.79,0.0,0.98552,1e-05,2.80494]
[1776451488417,53.95,77399.94,0.0,0.98557,1e-05,2.79763]
[1776451491435,53.95,77393.08,0.0,0.9855,1e-05,2.80803]
[1776451497478,53.95,77389.76,0.0,0.98547,1e-05,2.81364]
[1776451502520,53.95,77387.95,0.0,0.98545,1e-05,2.81689]
[1776451504541,53.96,77378.77,0.0,0.98536,1e-05,2.83049]
[1776451507547,53.96,77373.22,0.0,0.98531,1e-05,2.83887]
[1776451510570,53.96,77385.71,0.0,0.98542,1e-05,2.82091]
[1776451514598,53.96,77379.97,0.0,0.98537,1e-05,2.82976]
[1776451519634,53.96,77378.34,0.0,0.98535,1e-05,2.83262]
[1776451524944,53.96,77381.87,0.0,0.98538,1e-05,2.82797]
[1776451528707,53.97,77372.2,0.0,0.98529,1e-05,2.8425]
[1776451530728,53.97,77366.94,0.0,0.98524,1e-05,2.85036]
[1776451531722,53.97,77360.32,0.0,0.98519,1e-05,2.85857]
[1776451533737,53.97,77355.58,0.0,0.98514,1e-05,2.86564]
[1776451538771,53.97,77354.09,0.0,0.98513,1e-05,2.86799]
[1776451542803,53.97,77365.65,0.0,0.98523,1e-05,2.85111]
[1776451545088,53.97,77374.33,0.0,0.98531,1e-05,2.83848]
[1776451545825,53.97,77374.33,0.0,0.98531,1e-05,2.83856]
[1776451550861,53.97,77375.82,0.0,0.98532,1e-05,2.8368]
[1776451555158,53.97,77369.29,0.0,0.98526,1e-05,2.84668]
[1776451559922,53.97,77374.69,0.0,0.98531,1e-05,2.83909]
[1776451565228,53.97,77360.08,0.0,0.98517,1e-05,2.86092]
[1776451565967,53.97,77360.32,0.0,0.98518,1e-05,2.8606]
[1776451567982,53.97,77354.97,0.0,0.98513,1e-05,2.86855]
[1776451572013,53.97,77346.3,0.0,0.98505,1e-05,2.88146]
[1776451575033,53.97,77343.71,0.0,0.98502,1e-05,2.88532]
[1776451580068,53.97,77344.56,0.0,0.98503,1e-05,2.88406]
[1776451582081,53.97,77333.62,0.0,0.98493,1e-05,2.90034]
[1776451583087,53.97,77328.83,0.0,0.98489,1e-05,2.90746]
[1776451588130,53.97,77331.92,0.0,0.98492,1e-05,2.90271]
[1776451593156,53.97,77329.06,0.0,0.9849,1e-05,2.90522]
[1776451598196,53.97,77333.83,0.0,0.98494,1e-05,2.89791]
[1776451600206,53.97,77338.41,0.0,0.98499,1e-05,2.89104]
[1776451604234,53.97,77331.83,0.0,0.98493,1e-05,2.90074]
[1776451605508,53.97,77328.2,0.0,0.98489,1e-05,2.90606]
[1776451611282,53.97,77330.95,0.0,0.98492,1e-05,2.9017]
[1776451616317,53.97,77327.91,0.0,0.98489,1e-05,2.90599]
[1776451620346,53.97,77334.01,0.0,0.98495,1e-05,2.89669]
[1776451621354,53.97,77335.25,0.0,0.98496,1e-05,2.89478]
[1776451625664,53.97,77350.99,0.0,0.98511,1e-05,2.87135]
[1776451626389,53.97,77350.99,0.0,0.98511,1e-05,2.87137]
[1776451627395,53.97,77361.48,0.0,0.9852,1e-05,2.85595]
[1776451628403,53.97,77366.67,0.0,0.98525,1e-05,2.84837]
[1776451633437,53.97,77369.8,0.0,0.98528,1e-05,2.84408]
[1776451638473,53.97,77377.79,0.0,0.98535,1e-05,2.83273]
[1776451642501,53.97,77383.13,0.0,0.98539,1e-05,2.82527]
[1776451643507,53.97,77391.64,0.0,0.98547,1e-05,2.813]
[1776451645523,53.97,77382.9,0.0,0.98539,1e-05,2.82594]
[1776451647535,53.97,77373.05,0.0,0.9853,1e-05,2.84051]
[1776451652571,53.98,77374.3,0.0,0.98532,1e-05,2.83749]
[1776451656599,53.98,77368.41,0.0,0.98526,1e-05,2.84644]
[1776451657608,53.98,77360.91,0.0,0.98519,1e-05,2.85752]
[1776451659619,53.98,77355.04,0.0,0.98514,1e-05,2.86625]
[1776451664654,53.98,77350.68,0.0,0.9851,1e-05,2.87286]
[1776451665661,53.98,77346.33,0.0,0.98506,1e-05,2.87931]
[1776451668683,53.98,77351.85,0.0,0.98511,1e-05,2.8712]
[1776451673717,53.98,77354.62,0.0,0.98513,1e-05,2.86723]
[1776451674724,53.98,77349.85,0.0,0.98509,1e-05,2.87429]
[1776451679759,53.98,77350.19,0.0,0.98509,1e-05,2.87379]
[1776451683786,53.98,77358.95,0.0,0.98517,1e-05,2.86089]
[1776451688824,53.98,77362.98,0.0,0.98521,1e-05,2.85508]
[1776451693858,53.98,77365.43,0.0,0.98523,1e-05,2.85161]
[1776451698899,53.98,77367.69,0.0,0.98525,1e-05,2.84844]
[1776451700906,53.98,77359.01,0.0,0.98517,1e-05,2.86124]
[1776451702927,53.98,77368.34,0.0,0.98525,1e-05,2.84755]
[1776451703931,53.98,77379.76,0.0,0.98536,1e-05,2.83088]
[1776451706212,53.98,77385.86,0.0,0.98541,1e-05,2.82212]
[1776451708979,53.98,77387.07,0.0,0.98542,1e-05,2.8206]
[1776451714009,53.99,77388.49,0.0,0.98544,1e-05,2.81744]
[1776451718051,53.99,77381.52,0.0,0.98537,1e-05,2.82796]
[1776451723087,53.99,77379.07,0.0,0.98535,1e-05,2.83196]
[1776451728125,53.99,77379.27,0.0,0.98535,1e-05,2.83212]
[1776451730135,53.99,77373.49,0.0,0.98529,1e-05,2.84074]
[1776451735170,53.99,77373.91,0.0,0.9853,1e-05,2.84053]
[1776451738191,53.99,77379.1,0.0,0.98534,1e-05,2.83321]
[1776451743226,54.0,77378.52,0.0,0.98533,1e-05,2.83456]
[1776451748261,54.0,77372.83,0.0,0.98528,1e-05,2.84334]
[1776451749269,54.0,77365.41,0.0,0.98521,1e-05,2.85432]
[1776451750276,54.0,77362.17,0.0,0.98518,1e-05,2.85915]
[1776451755310,54.0,77364.14,0.0,0.9852,1e-05,2.8565]
[1776451760348,54.0,77368.29,0.0,0.98523,1e-05,2.85067]
[1776451765382,54.0,77357.87,0.0,0.98514,1e-05,2.86626]
[1776451766636,54.0,77355.14,0.0,0.98511,1e-05,2.87031]
[1776451772434,54.0,77351.04,0.0,0.98508,1e-05,2.87489]
[1776451777467,54.0,77347.22,0.0,0.98505,1e-05,2.88056]
[1776451781505,54.0,77339.36,0.0,0.98497,1e-05,2.8927]
[1776451782501,54.01,77332.95,0.0,0.98491,1e-05,2.90269]
[1776451783508,54.01,77338.02,0.0,0.98495,1e-05,2.89557]
[1776451785522,54.01,77335.92,0.0,0.98493,1e-05,2.89958]
[1776451786778,54.01,77326.08,0.0,0.98483,1e-05,2.9147]
[1776451788544,54.01,77310.14,0.0,0.98468,1e-05,2.93898]
[1776451789566,54.01,77303.65,0.0,0.98462,1e-05,2.94865]
[1776451790560,54.01,77295.53,0.0,0.98455,1e-05,2.9608]
[1776451791568,54.01,77287.86,0.0,0.98448,1e-05,2.97229]
[1776451792575,54.01,77286.6,0.0,0.98447,1e-05,2.97404]
[1776451797610,54.01,77286.11,0.0,0.98447,1e-05,2.97393]
[1776451802643,54.01,77292.5,0.0,0.98453,1e-05,2.9634]
[1776451806918,54.0,77287.16,0.0,0.98449,1e-05,2.97071]
[1776451812719,54.0,77290.8,0.0,0.98453,1e-05,2.96437]
[1776451814728,54.0,77297.22,0.0,0.98459,1e-05,2.95434]
[1776451816989,54.0,77299.92,0.0,0.98462,1e-05,2.94986]
[1776451822783,53.99,77300.23,0.0,0.98462,1e-05,2.94876]
[1776451827819,53.99,77296.21,0.0,0.98459,1e-05,2.95423]
[1776451832877,53.99,77298.2,0.0,0.98462,1e-05,2.94904]
[1776451838899,53.99,77295.48,0.0,0.9846,1e-05,2.95238]
[1776451843935,53.98,77291.78,0.0,0.98457,1e-05,2.95749]
[1776451848972,53.98,77292.88,0.0,0.98458,1e-05,2.95508]
[1776451854004,53.98,77296.03,0.0,0.98461,1e-05,2.9497]
[1776451858037,53.98,77305.41,0.0,0.9847,1e-05,2.93512]
[1776451859042,53.98,77311.36,0.0,0.98476,1e-05,2.92611]
[1776451860054,53.98,77300.41,0.0,0.98466,1e-05,2.94248]
[1776451861054,53.98,77294.93,0.0,0.98461,1e-05,2.95075]
[1776451862061,53.98,77291.1,0.0,0.98457,1e-05,2.95643]
[1776451863067,53.98,77284.82,0.0,0.98451,1e-05,2.96582]
[1776451864074,53.97,77277.33,0.0,0.98444,1e-05,2.97706]
[1776451865082,53.97,77271.28,0.0,0.98439,1e-05,2.98611]
[1776451866091,53.97,77265.27,0.0,0.98433,1e-05,2.99511]
[1776451867095,53.97,77265.52,0.0,0.98433,1e-05,2.99453]
[1776451872130,53.97,77258.45,0.0,0.98427,1e-05,3.00533]
[1776451877412,53.97,77257.09,0.0,0.98426,1e-05,3.00612]
[1776451883208,53.96,77255.76,0.0,0.98425,1e-05,3.00713]
[1776451884215,53.96,77249.99,0.0,0.9842,1e-05,3.01557]
[1776451885222,53.96,77245.17,0.0,0.98416,1e-05,3.02276]
[1776451890267,53.96,77238.26,0.0,0.9841,1e-05,3.03225]
[1776451891273,53.95,77228.58,0.0,0.98401,1e-05,3.04532]
[1776451892284,53.95,77221.69,0.0,0.98395,1e-05,3.05602]
[1776451893299,53.95,77219.66,0.0,0.98393,1e-05,3.05889]
[1776451898322,53.95,77215.18,0.0,0.98389,1e-05,3.06411]
[1776451899326,53.95,77203.59,0.0,0.98378,1e-05,3.08189]
[1776451900332,53.94,77198.19,0.0,0.98373,1e-05,3.09002]
[1776451904362,53.94,77185.59,0.0,0.98361,1e-05,3.10883]
[1776451905368,53.94,77176.16,0.0,0.98352,1e-05,3.12296]
[1776451909398,53.93,77172.41,0.0,0.9835,1e-05,3.12728]
[1776451914441,53.92,77170.58,0.0,0.98349,1e-05,3.12813]
[1776451919465,53.86,77170.15,0.0,0.98359,1e-05,3.11226]
[1776451923496,53.85,77147.9,0.0,0.98337,1e-05,3.14601]
[1776451924505,53.83,77137.89,0.0,0.9833,1e-05,3.15751]
[1776451925514,53.82,77137.65,0.0,0.98333,1e-05,3.15324]
[1776451930546,53.75,77138.53,0.0,0.98345,1e-05,3.13379]
[1776451933574,53.74,77146.05,0.0,0.98353,1e-05,3.1206]
[1776451935581,53.74,77151.98,0.0,0.98359,1e-05,3.11042]
[1776451940616,53.73,77150.55,0.0,0.98359,1e-05,3.11082]
[1776451943639,53.73,77155.87,0.0,0.98365,1e-05,3.10129]
[1776451944649,53.71,77162.28,0.0,0.98374,1e-05,3.08768]
[1776451945660,53.71,77165.2,0.0,0.98377,1e-05,3.08276]
[1776451946693,53.71,77159.36,0.0,0.98371,1e-05,3.09164]
[1776451947914,53.71,77118.13,0.0,0.9833,1e-05,3.15721]
[1776451948673,53.7,77118.13,0.0,0.98332,1e-05,3.15343]
[1776451949696,53.7,77114.38,0.0,0.98329,1e-05,3.159]
[1776451952705,53.67,77112.13,0.0,0.9833,1e-05,3.15555]
[1776451957983,53.63,77113.07,0.0,0.98338,1e-05,3.14345]
[1776451960758,53.62,77120.55,0.0,0.98348,1e-05,3.12681]
[1776451961765,53.61,77127.82,0.0,0.98356,1e-05,3.11483]
[1776451962771,53.61,77136.16,0.0,0.98365,1e-05,3.10121]
[1776451963779,53.61,77142.0,0.0,0.98371,1e-05,3.09161]
[1776451964786,53.61,77144.87,0.0,0.98374,1e-05,3.08674]
[1776451965797,53.61,77147.97,0.0,0.98377,1e-05,3.08121]
[1776451970838,53.6,77146.21,0.0,0.98376,1e-05,3.08273]
[1776451971834,53.6,77153.83,0.0,0.98384,1e-05,3.07042]
[1776451972843,53.6,77160.79,0.0,0.98391,1e-05,3.05893]
[1776451973850,53.6,77168.18,0.0,0.98399,1e-05,3.04711]
[1776451975865,53.6,77173.22,0.0,0.98404,1e-05,3.039]
[1776451976871,53.6,77182.62,0.0,0.98413,1e-05,3.02413]
[1776451978129,53.59,77200.29,0.0,0.9843,1e-05,2.99638]
[1776451978885,53.59,77200.29,0.0,0.9843,1e-05,2.99622]
[1776451980900,53.59,77206.2,0.0,0.98436,1e-05,2.98696]
[1776451983921,53.59,77199.14,0.0,0.9843,1e-05,2.99723]
[1776451984927,53.59,77191.9,0.0,0.98423,1e-05,3.00824]
[1776451986943,53.59,77177.56,0.0,0.98409,1e-05,3.03008]
[1776451988217,53.59,77165.34,0.0,0.98397,1e-05,3.04889]
[1776451993992,53.58,77163.01,0.0,0.98396,1e-05,3.051]
[1776451996011,53.58,77170.29,0.0,0.98404,1e-05,3.03912]
[1776451999027,53.58,77182.9,0.0,0.98416,1e-05,3.01882]
[1776452002049,53.57,77189.35,0.0,0.98423,1e-05,3.0082]
[1776452003059,53.57,77184.13,0.0,0.98418,1e-05,3.01608]
[1776452007087,53.57,77181.41,0.0,0.98416,1e-05,3.01945]
[1776452010106,53.57,77176.49,0.0,0.98411,1e-05,3.02642]
[1776452012119,53.57,77168.92,0.0,0.98405,1e-05,3.03609]
[1776452017154,53.56,77169.82,0.0,0.98407,1e-05,3.03343]
[1776452022193,53.56,77176.13,0.0,0.98414,1e-05,3.0224]
[1776452027224,53.55,77177.44,0.0,0.98416,1e-05,3.01923]
[1776452031252,53.55,77186.18,0.0,0.98425,1e-05,3.00483]
[1776452036287,53.54,77187.27,0.0,0.98426,1e-05,3.0022]
[1776452041326,53.54,77189.2,0.0,0.98429,1e-05,2.99834]
[1776452043339,53.54,77199.03,0.0,0.98438,1e-05,2.98289]
[1776452048649,53.54,77201.17,0.0,0.98441,1e-05,2.97896]
[1776452053408,53.53,77192.31,0.0,0.98433,1e-05,2.99193]
[1776452058722,53.53,77190.34,0.0,0.98431,1e-05,2.99418]
[1776452064484,53.53,77189.36,0.0,0.98431,1e-05,2.99477]
[1776452068793,53.53,77177.8,0.0,0.9842,1e-05,3.01203]
[1776452069523,53.52,77177.8,0.0,0.9842,1e-05,3.01185]
[1776452071546,53.52,77163.74,0.0,0.98407,1e-05,3.0319]
[1776452072551,53.52,77168.32,0.0,0.98412,1e-05,3.02454]
[1776452073556,53.52,77173.99,0.0,0.98418,1e-05,3.01551]
[1776452074564,53.52,77168.81,0.0,0.98413,1e-05,3.02337]
[1776452075569,53.52,77173.88,0.0,0.98418,1e-05,3.01508]
[1776452076576,53.52,77179.57,0.0,0.98424,1e-05,3.00608]
[1776452077584,53.52,77185.24,0.0,0.98429,1e-05,2.99714]
[1776452081622,53.52,77190.57,0.0,0.98435,1e-05,2.98829]
[1776452083625,53.52,77199.01,0.0,0.98443,1e-05,2.97504]
[1776452084632,53.51,77203.92,0.0,0.98448,1e-05,2.9674]
[1776452088939,53.51,77194.81,0.0,0.98439,1e-05,2.98097]
[1776452094703,53.51,77194.98,0.0,0.9844,1e-05,2.98012]
[1776452099737,53.51,77195.07,0.0,0.9844,1e-05,2.9794]
[1776452101752,53.51,77189.52,0.0,0.98435,1e-05,2.98762]
[1776452102767,53.51,77178.87,0.0,0.98425,1e-05,3.00395]
[1776452103767,53.51,77168.57,0.0,0.98415,1e-05,3.01978]
[1776452104797,53.51,77164.01,0.0,0.98411,1e-05,3.0267]
[1776452106786,53.5,77174.41,0.0,0.98421,1e-05,3.01014]
[1776452109082,53.5,77166.27,0.0,0.98413,1e-05,3.02225]
[1776452114868,53.5,77162.11,0.0,0.9841,1e-05,3.02795]
[1776452115856,53.5,77147.04,0.0,0.98395,1e-05,3.05131]
[1776452116862,53.5,77134.12,0.0,0.98382,1e-05,3.07161]
[1776452119154,53.5,77124.53,0.0,0.98373,1e-05,3.08616]
[1776452124922,53.49,77121.91,0.0,0.98372,1e-05,3.08842]
[1776452129957,53.48,77117.04,0.0,0.98368,1e-05,3.09453]
[1776452131972,53.48,77106.82,0.0,0.98359,1e-05,3.10843]
[1776452137006,53.47,77106.42,0.0,0.98359,1e-05,3.10727]
[1776452142042,53.47,77105.88,0.0,0.9836,1e-05,3.10633]
[1776452143049,53.46,77111.41,0.0,0.98366,1e-05,3.09719]
[1776452145063,53.46,77113.41,0.0,0.98368,1e-05,3.09334]
[1776452150098,53.45,77114.08,0.0,0.9837,1e-05,3.09059]
[1776452155135,53.45,77118.72,0.0,0.98376,1e-05,3.0816]
[1776452159440,53.44,77132.13,0.0,0.9839,1e-05,3.05886]
[1776452161175,53.44,77132.48,0.0,0.9839,1e-05,3.05803]
[1776452163188,53.44,77151.34,0.0,0.98409,1e-05,3.02794]
[1776452164198,53.44,77162.52,0.0,0.9842,1e-05,3.01031]
[1776452165204,53.44,77166.28,0.0,0.98424,1e-05,3.00429]
[1776452167216,53.44,77171.3,0.0,0.98429,1e-05,2.99617]
[1776452170240,53.43,77177.17,0.0,0.98435,1e-05,2.9866]
[1776452171250,53.43,77183.42,0.0,0.98441,1e-05,2.97682]
[1776452172251,53.43,77182.47,0.0,0.98441,1e-05,2.97815]
[1776452177288,53.43,77182.31,0.0,0.98441,1e-05,2.97772]
[1776452182323,53.43,77185.41,0.0,0.98444,1e-05,2.97226]
[1776452184338,53.43,77189.2,0.0,0.98448,1e-05,2.9662]
[1776452188364,53.42,77181.59,0.0,0.98441,1e-05,2.97743]
[1776452189371,53.42,77180.68,0.0,0.9844,1e-05,2.97869]
[1776452192395,53.42,77186.01,0.0,0.98446,1e-05,2.96846]
[1776452195437,53.42,77169.82,0.0,0.98431,1e-05,2.99305]
[1776452196424,53.42,77151.0,0.0,0.98413,1e-05,3.02211]
[1776452197431,53.42,77143.06,0.0,0.98405,1e-05,3.03428]
[1776452198440,53.42,77141.37,0.0,0.98404,1e-05,3.03669]
[1776452200492,53.42,77149.37,0.0,0.98412,1e-05,3.02372]
[1776452202466,53.41,77156.36,0.0,0.98419,1e-05,3.01242]
[1776452204485,53.41,77151.0,0.0,0.98414,1e-05,3.02038]
[1776452207502,53.41,77144.07,0.0,0.98407,1e-05,3.03058]
[1776452209517,53.41,77140.12,0.0,0.98404,1e-05,3.03631]
[1776452214554,53.4,77135.1,0.0,0.984,1e-05,3.04302]
[1776452216565,53.4,77144.56,0.0,0.98409,1e-05,3.02775]
[1776452217574,53.4,77152.72,0.0,0.98417,1e-05,3.01482]
[1776452218579,53.4,77156.58,0.0,0.98421,1e-05,3.00863]
[1776452223615,53.4,77158.27,0.0,0.98423,1e-05,3.00496]
[1776452226641,53.4,77154.61,0.0,0.9842,1e-05,3.01009]
[1776452231672,53.39,77149.12,0.0,0.98415,1e-05,3.01768]
[1776452236708,53.39,77143.18,0.0,0.9841,1e-05,3.02615]
[1776452237714,53.39,77153.38,0.0,0.9842,1e-05,3.00987]
[1776452238721,53.39,77158.42,0.0,0.98425,1e-05,3.00188]
[1776452243755,53.38,77162.83,0.0,0.9843,1e-05,2.99428]
[1776452246777,53.38,77168.13,0.0,0.98435,1e-05,2.98564]
[1776452251812,53.38,77173.08,0.0,0.98441,1e-05,2.97571]
[1776452256847,53.38,77168.94,0.0,0.98438,1e-05,2.98141]
[1776452257854,53.38,77162.78,0.0,0.98432,1e-05,2.99077]
[1776452262889,53.37,77160.5,0.0,0.9843,1e-05,2.99346]
[1776452268941,53.37,77160.79,0.0,0.98431,1e-05,2.99206]
[1776452273973,53.37,77155.44,0.0,0.98426,1e-05,2.99956]
[1776452274976,53.36,77150.31,0.0,0.98422,1e-05,3.00734]
[1776452279005,53.36,77143.63,0.0,0.98416,1e-05,3.01701]
[1776452284040,53.36,77141.41,0.0,0.98414,1e-05,3.01956]
[1776452286055,53.36,77145.46,0.0,0.98418,1e-05,3.0129]
[1776452287063,53.36,77152.52,0.0,0.98425,1e-05,3.00178]
[1776452292096,53.35,77153.53,0.0,0.98426,1e-05,2.9995]
[1776452297133,53.35,77156.48,0.0,0.9843,1e-05,2.99421]
[1776452299145,53.35,77166.74,0.0,0.9844,1e-05,2.9781]
[1776452302166,53.35,77172.38,0.0,0.98445,1e-05,2.9691]
[1776452307202,53.35,77176.04,0.0,0.98449,1e-05,2.96296]
[1776452312238,53.34,77177.91,0.0,0.98452,1e-05,2.95796]
[1776452317273,53.34,77176.83,0.0,0.98452,1e-05,2.95907]
[1776452323313,53.34,77176.7,0.0,0.98452,1e-05,2.95857]
[1776452327346,53.34,77164.69,0.0,0.98441,1e-05,2.97657]
[1776452328351,53.34,77164.21,0.0,0.9844,1e-05,2.97716]
[1776452333388,53.33,77160.07,0.0,0.98437,1e-05,2.98276]
[1776452335402,53.33,77153.76,0.0,0.98431,1e-05,2.9922]
[1776452337417,53.33,77149.43,0.0,0.98427,1e-05,2.99855]
[1776452342451,53.33,77149.42,0.0,0.98427,1e-05,2.99767]
[1776452343458,53.33,77155.37,0.0,0.98433,1e-05,2.98828]
[1776452344465,53.33,77156.02,0.0,0.98434,1e-05,2.98712]
[1776452349500,53.32,77159.59,0.0,0.98438,1e-05,2.98087]
[1776452355542,53.32,77159.79,0.0,0.98439,1e-05,2.97971]
[1776452356549,53.32,77167.77,0.0,0.98446,1e-05,2.96726]
[1776452357555,53.32,77171.12,0.0,0.9845,1e-05,2.96199]
[1776452361584,53.32,77176.64,0.0,0.98455,1e-05,2.95307]
[1776452365611,53.32,77183.76,0.0,0.98462,1e-05,2.94179]
[1776452367626,53.31,77186.38,0.0,0.98465,1e-05,2.93764]
[1776452369640,53.31,77181.05,0.0,0.9846,1e-05,2.94565]
[1776452374678,53.31,77186.08,0.0,0.98466,1e-05,2.93596]
[1776452377697,53.31,77191.77,0.0,0.98471,1e-05,2.92708]
[1776452378703,53.31,77194.48,0.0,0.98474,1e-05,2.92289]
[1776452383743,53.31,77194.62,0.0,0.98474,1e-05,2.92247]
[1776452387767,53.31,77184.68,0.0,0.98465,1e-05,2.93744]
[1776452388775,53.31,77181.42,0.0,0.98462,1e-05,2.94235]
[1776452393815,53.31,77184.12,0.0,0.98464,1e-05,2.93775]
[1776452397840,53.31,77179.14,0.0,0.9846,1e-05,2.94503]
[1776452402875,53.3,77180.33,0.0,0.98461,1e-05,2.94273]
[1776452403881,53.3,77189.24,0.0,0.9847,1e-05,2.92906]
[1776452407914,53.3,77184.0,0.0,0.98465,1e-05,2.93681]
[1776452411208,53.3,77177.79,0.0,0.98459,1e-05,2.94606]
[1776452416977,53.3,77182.71,0.0,0.98464,1e-05,2.93804]
[1776452422020,53.3,77181.03,0.0,0.98463,1e-05,2.94032]
[1776452424025,53.3,77187.01,0.0,0.98469,1e-05,2.93097]
[1776452429062,53.3,77185.03,0.0,0.98467,1e-05,2.93369]
[1776452431349,53.3,77179.14,0.0,0.98462,1e-05,2.94094]
[1776452434098,53.3,77184.9,0.0,0.98468,1e-05,2.93192]
[1776452437118,53.3,77188.84,0.0,0.98472,1e-05,2.92578]
[1776452440140,53.29,77183.73,0.0,0.98467,1e-05,2.93343]
[1776452441420,53.29,77166.55,0.0,0.98451,1e-05,2.95969]
[1776452442153,53.29,77166.55,0.0,0.98451,1e-05,2.95959]
[1776452446186,53.29,77171.7,0.0,0.98456,1e-05,2.95131]
[1776452448194,53.29,77178.63,0.0,0.98462,1e-05,2.94053]
[1776452450212,53.29,77186.56,0.0,0.9847,1e-05,2.9283]
[1776452451490,53.29,77192.32,0.0,0.98476,1e-05,2.91948]
[1776452453236,53.29,77193.41,0.0,0.98477,1e-05,2.91776]
[1776452455329,53.29,77205.56,0.0,0.98488,1e-05,2.89931]
[1776452456264,53.29,77212.75,0.0,0.98495,1e-05,2.88848]
[1776452461568,53.29,77199.47,0.0,0.98482,1e-05,2.90867]
[1776452463312,53.29,77194.66,0.0,0.98478,1e-05,2.91595]
[1776452464318,53.29,77179.38,0.0,0.98463,1e-05,2.93918]
[1776452469355,53.29,77190.0,0.0,0.98474,1e-05,2.92267]
[1776452474394,53.29,77187.31,0.0,0.98471,1e-05,2.92659]
[1776452475401,53.29,77192.67,0.0,0.98476,1e-05,2.9184]
[1776452476405,53.29,77198.21,0.0,0.98482,1e-05,2.90997]
[1776452479426,53.29,77201.26,0.0,0.98484,1e-05,2.90533]
[1776452481717,53.29,77208.44,0.0,0.98491,1e-05,2.89448]
[1776452484462,53.29,77202.32,0.0,0.98485,1e-05,2.9038]
[1776452486517,53.29,77199.14,0.0,0.98482,1e-05,2.90864]
[1776452488488,53.29,77215.22,0.0,0.98497,1e-05,2.88437]
[1776452490513,53.29,77218.41,0.0,0.985,1e-05,2.87961]
[1776452493524,53.29,77225.05,0.0,0.98507,1e-05,2.86831]
[1776452496544,53.29,77219.96,0.0,0.98502,1e-05,2.8761]
[1776452499564,53.29,77221.36,0.0,0.98504,1e-05,2.87419]
[1776452501864,53.29,77229.75,0.0,0.98511,1e-05,2.86181]
[1776452504599,53.29,77231.3,0.0,0.98513,1e-05,2.85974]
[1776452509638,53.3,77232.27,0.0,0.98513,1e-05,2.85871]
[1776452511935,53.3,77243.93,0.0,0.98524,1e-05,2.84149]
[1776452512657,53.3,77243.93,0.0,0.98524,1e-05,2.84159]
[1776452513663,53.3,77252.16,0.0,0.98531,1e-05,2.82948]
[1776452514669,53.3,77258.99,0.0,0.98537,1e-05,2.8195]
[1776452515676,53.3,77260.1,0.0,0.98538,1e-05,2.81801]
[1776452519715,53.3,77272.46,0.0,0.98549,1e-05,2.80041]
[1776452520723,53.3,77273.32,0.0,0.9855,1e-05,2.79934]
[1776452524752,53.3,77273.34,0.0,0.98549,1e-05,2.80009]
[1776452529792,53.31,77270.51,0.0,0.98546,1e-05,2.80525]
[1776452534832,53.31,77259.49,0.0,0.98536,1e-05,2.82266]
[1776452535834,53.31,77250.41,0.0,0.98527,1e-05,2.83613]
[1776452536838,53.31,77244.84,0.0,0.98522,1e-05,2.84456]
[1776452537845,53.32,77241.64,0.0,0.98519,1e-05,2.84958]
[1776452542880,53.32,77239.41,0.0,0.98517,1e-05,2.85333]
[1776452543887,53.32,77250.16,0.0,0.98526,1e-05,2.83742]
[1776452544893,53.32,77253.29,0.0,0.98529,1e-05,2.8329]
[1776452547915,53.32,77262.68,0.0,0.98538,1e-05,2.8194]
[1776452548923,53.32,77267.44,0.0,0.98542,1e-05,2.81253]
[1776452550935,53.32,77268.99,0.0,0.98543,1e-05,2.81076]
[1776452551946,53.32,77260.77,0.0,0.98536,1e-05,2.82134]
[1776452552951,53.32,77252.8,0.0,0.98529,1e-05,2.83331]
[1776452553959,53.32,77252.58,0.0,0.98529,1e-05,2.83377]
[1776452562013,53.33,77253.05,0.0,0.98528,1e-05,2.83408]
[1776452567048,53.33,77261.93,0.0,0.98536,1e-05,2.82157]
[1776452568057,53.33,77269.52,0.0,0.98543,1e-05,2.81051]
[1776452569063,53.33,77274.63,0.0,0.98548,1e-05,2.80314]
[1776452571076,53.33,77274.36,0.0,0.98547,1e-05,2.8039]
[1776452573090,53.33,77269.06,0.0,0.98542,1e-05,2.81206]
[1776452574098,53.34,77263.39,0.0,0.98537,1e-05,2.82075]
[1776452575104,53.34,77253.02,0.0,0.98527,1e-05,2.83612]
[1776452576111,53.34,77248.41,0.0,0.98523,1e-05,2.8431]
[1776452578127,53.34,77246.17,0.0,0.98521,1e-05,2.84666]
[1776452582153,53.34,77239.24,0.0,0.98514,1e-05,2.85738]
[1776452584168,53.34,77236.2,0.0,0.98511,1e-05,2.86209]
[1776452589208,53.34,77234.03,0.0,0.98509,1e-05,2.86567]
[1776452594243,53.34,77237.28,0.0,0.98512,1e-05,2.8611]
[1776452599279,53.34,77223.63,0.0,0.98499,1e-05,2.88186]
[1776452600300,53.34,77216.97,0.0,0.98493,1e-05,2.89189]
[1776452601294,53.34,77225.74,0.0,0.98501,1e-05,2.87869]
[1776452602574,53.34,77223.85,0.0,0.98499,1e-05,2.88155]
[1776452608345,53.34,77219.19,0.0,0.98495,1e-05,2.88866]
[1776452610357,53.34,77211.74,0.0,0.98488,1e-05,2.8999]
[1776452614384,53.34,77205.91,0.0,0.98483,1e-05,2.90708]
[1776452616398,53.34,77211.1,0.0,0.98488,1e-05,2.89922]
[1776452618411,53.34,77212.64,0.0,0.98489,1e-05,2.89692]
[1776452622715,53.34,77218.36,0.0,0.98495,1e-05,2.88843]
[1776452624453,53.34,77212.89,0.0,0.98489,1e-05,2.89672]
[1776452626467,53.34,77210.22,0.0,0.98487,1e-05,2.9008]
[1776452631504,53.34,77206.87,0.0,0.98484,1e-05,2.90598]
[1776452632785,53.34,77200.23,0.0,0.98477,1e-05,2.91607]
[1776452638553,53.34,77199.71,0.0,0.98477,1e-05,2.91684]
[1776452642862,53.34,77186.41,0.0,0.98464,1e-05,2.93707]
[1776452644602,53.34,77180.77,0.0,0.98459,1e-05,2.94559]
[1776452645612,53.34,77176.28,0.0,0.98455,1e-05,2.9524]
[1776452650649,53.34,77176.36,0.0,0.98455,1e-05,2.95194]
[1776452653666,53.34,77171.84,0.0,0.98451,1e-05,2.95865]
[1776452658703,53.34,77170.08,0.0,0.98449,1e-05,2.9609]
[1776452660716,53.34,77162.26,0.0,0.98442,1e-05,2.97274]
[1776452663012,53.34,77173.47,0.0,0.98453,1e-05,2.95527]
[1776452664744,53.34,77177.85,0.0,0.98457,1e-05,2.94837]
[1776452669778,53.34,77175.19,0.0,0.98455,1e-05,2.95207]
[1776452671793,53.34,77172.59,0.0,0.98453,1e-05,2.95427]
[1776452674813,53.33,77165.84,0.0,0.98447,1e-05,2.96436]
[1776452679853,53.33,77166.15,0.0,0.98448,1e-05,2.96332]
[1776452683158,53.33,77157.42,0.0,0.98439,1e-05,2.97642]
[1776452688912,53.33,77159.87,0.0,0.98442,1e-05,2.97183]
[1776452691957,53.33,77154.8,0.0,0.98438,1e-05,2.97925]
[1776452696972,53.32,77152.83,0.0,0.98436,1e-05,2.98155]
[1776452701009,53.32,77145.61,0.0,0.9843,1e-05,2.99211]
[1776452703025,53.32,77123.96,0.0,0.98409,1e-05,3.02552]
[1776452704026,53.32,77119.63,0.0,0.98404,1e-05,3.03208]
[1776452709061,53.31,77117.43,0.0,0.98403,1e-05,3.03439]
[1776452711089,53.31,77108.21,0.0,0.98394,1e-05,3.04844]
[1776452712116,53.31,77105.96,0.0,0.98392,1e-05,3.05173]
[1776452716123,53.31,77100.84,0.0,0.98388,1e-05,3.0588]
[1776452718140,53.31,77092.14,0.0,0.98379,1e-05,3.07229]
[1776452719154,53.31,77058.75,0.0,0.98345,1e-05,3.12529]
[1776452720159,53.3,77054.88,0.0,0.98342,1e-05,3.13133]
[1776452722169,53.3,77048.01,0.0,0.98335,1e-05,3.14162]
[1776452723174,53.3,77040.5,0.0,0.98327,1e-05,3.15383]
[1776452724192,53.3,77032.81,0.0,0.98319,1e-05,3.16636]
[1776452725190,53.3,77035.89,0.0,0.98323,1e-05,3.1614]
[1776452726200,53.3,77045.34,0.0,0.98332,1e-05,3.14616]
[1776452727203,53.3,77047.17,0.0,0.98334,1e-05,3.14328]
[1776452732247,53.3,77051.68,0.0,0.98339,1e-05,3.13477]
[1776452737275,53.3,77049.54,0.0,0.98337,1e-05,3.13777]
[1776452739294,53.3,77055.11,0.0,0.98343,1e-05,3.12805]
[1776452740301,53.3,77061.88,0.0,0.98351,1e-05,3.11683]
[1776452741305,53.3,77064.74,0.0,0.98354,1e-05,3.11191]
[1776452743317,53.29,77080.03,0.0,0.9837,1e-05,3.08687]
[1776452744323,53.29,77078.44,0.0,0.98368,1e-05,3.08912]
[1776452746338,53.29,77066.44,0.0,0.98356,1e-05,3.10768]
[1776452747350,53.29,77058.89,0.0,0.98349,1e-05,3.11945]
[1776452748351,53.29,77061.21,0.0,0.98351,1e-05,3.11539]
[1776452750366,53.29,77061.69,0.0,0.98352,1e-05,3.11396]
[1776452755400,53.28,77067.96,0.0,0.9836,1e-05,3.10233]
[1776452757415,53.28,77073.78,0.0,0.98366,1e-05,3.09215]
[1776452762449,53.27,77074.04,0.0,0.98367,1e-05,3.09059]
[1776452763457,53.27,77071.24,0.0,0.98365,1e-05,3.09446]
[1776452765471,53.27,77065.58,0.0,0.98359,1e-05,3.10289]
[1776452770507,53.26,77051.51,0.0,0.98345,1e-05,3.12466]
[1776452771513,53.27,77045.18,0.0,0.98339,1e-05,3.13512]
[1776452776548,53.27,77047.97,0.0,0.98341,1e-05,3.13131]
[1776452777555,53.27,77055.81,0.0,0.98349,1e-05,3.11888]
[1776452782590,53.27,77047.85,0.0,0.98341,1e-05,3.13251]
[1776452783874,53.27,77042.13,0.0,0.98335,1e-05,3.14188]
[1776452789638,53.28,77045.09,0.0,0.98337,1e-05,3.13796]
[1776452794673,53.28,77045.49,0.0,0.98338,1e-05,3.13642]
[1776452795680,53.28,77052.61,0.0,0.98345,1e-05,3.12514]
[1776452796690,53.28,77059.17,0.0,0.98352,1e-05,3.1148]
[1776452801722,53.27,77065.43,0.0,0.98359,1e-05,3.10332]
[1776452805751,53.27,77071.25,0.0,0.98365,1e-05,3.09337]
[1776452807764,53.27,77083.21,0.0,0.98377,1e-05,3.07382]
[1776452808772,53.27,77091.32,0.0,0.98386,1e-05,3.06074]
[1776452810792,53.27,77101.34,0.0,0.98396,1e-05,3.04498]
[1776452812806,53.27,77107.22,0.0,0.98401,1e-05,3.03583]
[1776452817838,53.27,77110.47,0.0,0.98405,1e-05,3.02979]
[1776452821870,53.26,77119.31,0.0,0.98414,1e-05,3.01523]
[1776452822872,53.26,77138.31,0.0,0.98433,1e-05,2.98555]
[1776452824164,53.26,77153.45,0.0,0.98448,1e-05,2.96207]
[1776452824891,53.26,77153.45,0.0,0.98448,1e-05,2.962]
[1776452826900,53.26,77159.81,0.0,0.98454,1e-05,2.95211]
[1776452831945,53.26,77168.54,0.0,0.98462,1e-05,2.93852]
[1776452832959,53.26,77172.71,0.0,0.98466,1e-05,2.93208]
[1776452834242,53.26,77166.37,0.0,0.9846,1e-05,2.94171]
[1776452839992,53.26,77170.06,0.0,0.98464,1e-05,2.9358]
[1776452840999,53.26,77175.22,0.0,0.98469,1e-05,2.92788]
[1776452846036,53.26,77175.52,0.0,0.98469,1e-05,2.92723]
[1776452849058,53.26,77166.44,0.0,0.98461,1e-05,2.94102]
[1776452850066,53.26,77161.91,0.0,0.98457,1e-05,2.9479]
[1776452852080,53.26,77167.72,0.0,0.98463,1e-05,2.93726]
[1776452857113,53.26,77171.05,0.0,0.98466,1e-05,2.93194]
[1776452860136,53.26,77163.51,0.0,0.98459,1e-05,2.94332]
[1776452862148,53.25,77153.89,0.0,0.9845,1e-05,2.95796]
[1776452864456,53.25,77139.95,0.0,0.98437,1e-05,2.97918]
[1776452867184,53.25,77135.29,0.0,0.98432,1e-05,2.98614]
[1776452869198,53.25,77127.44,0.0,0.98425,1e-05,2.99807]
[1776452870208,53.25,77123.62,0.0,0.98421,1e-05,3.00386]
[1776452874527,53.25,77116.88,0.0,0.98415,1e-05,3.01359]
[1776452877260,53.25,77126.88,0.0,0.98425,1e-05,2.99753]
[1776452882292,53.24,77127.55,0.0,0.98426,1e-05,2.99584]
[1776452887326,53.24,77122.04,0.0,0.98421,1e-05,3.00376]
[1776452892368,53.24,77107.06,0.0,0.98407,1e-05,3.02667]
[1776452893375,53.24,77080.91,0.0,0.98381,1e-05,3.06773]
[1776452894381,53.24,77085.63,0.0,0.98386,1e-05,3.06001]
[1776452896396,53.24,77090.66,0.0,0.98391,1e-05,3.0516]
[1776452897403,53.23,77085.29,0.0,0.98386,1e-05,3.05986]
[1776452898410,53.23,77080.61,0.0,0.98381,1e-05,3.06704]
[1776452900423,53.23,77086.01,0.0,0.98387,1e-05,3.05799]
[1776452902437,53.23,77092.91,0.0,0.98394,1e-05,3.04663]
[1776452903444,53.23,77097.94,0.0,0.98399,1e-05,3.03849]
[1776452905459,53.23,77101.12,0.0,0.98403,1e-05,3.03309]
[1776452910494,53.22,77105.86,0.0,0.98408,1e-05,3.02466]
[1776452914521,53.22,77110.92,0.0,0.98414,1e-05,3.01437]
[1776452918550,53.22,77117.6,0.0,0.98421,1e-05,3.00326]
[1776452919560,53.22,77121.26,0.0,0.98425,1e-05,2.99741]
[1776452920572,53.22,77131.29,0.0,0.98435,1e-05,2.98169]
[1776452921572,53.22,77139.53,0.0,0.98443,1e-05,2.96883]
[1776452922579,53.22,77145.18,0.0,0.98448,1e-05,2.96003]
[1776452923584,53.22,77146.07,0.0,0.98449,1e-05,2.95859]
[1776452929626,53.21,77148.09,0.0,0.98451,1e-05,2.95513]
[1776452931643,53.21,77154.11,0.0,0.98457,1e-05,2.94578]
[1776452934665,53.21,77146.08,0.0,0.9845,1e-05,2.95799]
[1776452936679,53.21,77143.77,0.0,0.98448,1e-05,2.96135]
[1776452938692,53.21,77138.52,0.0,0.98443,1e-05,2.9693]
[1776452943728,53.21,77138.83,0.0,0.98443,1e-05,2.96844]
[1776452945031,53.21,77144.53,0.0,0.98449,1e-05,2.95957]
[1776452945744,53.21,77144.53,0.0,0.98449,1e-05,2.95952]
[1776452949770,53.21,77139.14,0.0,0.98444,1e-05,2.96762]
[1776452955101,53.21,77136.29,0.0,0.98441,1e-05,2.97172]
[1776452961856,53.21,77134.13,0.0,0.98439,1e-05,2.97467]
[1776452965171,53.21,77127.61,0.0,0.98433,1e-05,2.9846]
[1776452970918,53.2,77130.72,0.0,0.98436,1e-05,2.9794]
[1776452976964,53.2,77130.04,0.0,0.98437,1e-05,2.97851]
[1776452981995,53.2,77128.28,0.0,0.98435,1e-05,2.98097]
[1776452985311,53.2,77119.61,0.0,0.98427,1e-05,2.99427]
[1776452986025,53.2,77119.61,0.0,0.98427,1e-05,2.9942]
[1776452991060,53.2,77116.7,0.0,0.98424,1e-05,2.99831]
[1776452993076,53.2,77127.22,0.0,0.98434,1e-05,2.98181]
[1776452998113,53.2,77129.79,0.0,0.98437,1e-05,2.97757]
[1776453002137,53.2,77137.45,0.0,0.98445,1e-05,2.96556]
[1776453004160,53.2,77142.45,0.0,0.9845,1e-05,2.9578]
[1776453005453,53.2,77160.53,0.0,0.98467,1e-05,2.93001]
[1776453006170,53.2,77160.53,0.0,0.98467,1e-05,2.93002]
[1776453007177,53.2,77161.26,0.0,0.98468,1e-05,2.92893]
[1776453012224,53.2,77165.21,0.0,0.98471,1e-05,2.92303]
[1776453017259,53.2,77169.27,0.0,0.98475,1e-05,2.91701]
[1776453020343,53.2,77155.83,0.0,0.98462,1e-05,2.93759]
[1776453021350,53.2,77152.72,0.0,0.98459,1e-05,2.94238]
[1776453025607,53.2,77147.32,0.0,0.98453,1e-05,2.95154]
[1776453029406,53.2,77135.94,0.0,0.98443,1e-05,2.9689]
[1776453032428,53.2,77148.77,0.0,0.98456,1e-05,2.94735]
[1776453033437,53.2,77154.03,0.0,0.98461,1e-05,2.93926]
[1776453035677,53.2,77164.04,0.0,0.98471,1e-05,2.92394]
[1776453041493,53.2,77162.18,0.0,0.98469,1e-05,2.9268]
[1776453046532,53.2,77160.64,0.0,0.98467,1e-05,2.92909]
[1776453051565,53.2,77163.23,0.0,0.9847,1e-05,2.92504]
[1776453056601,53.2,77158.23,0.0,0.98465,1e-05,2.93256]
[1776453057610,53.2,77149.97,0.0,0.98457,1e-05,2.94517]
[1776453059672,53.2,77144.39,0.0,0.98452,1e-05,2.95363]
[1776453061637,53.2,77136.76,0.0,0.98445,1e-05,2.96524]
[1776453066675,53.2,77134.32,0.0,0.98443,1e-05,2.96858]
[1776453067681,53.2,77124.49,0.0,0.98433,1e-05,2.98369]
[1776453069694,53.2,77131.48,0.0,0.9844,1e-05,2.97265]
[1776453071707,53.19,77137.32,0.0,0.98446,1e-05,2.96347]
[1776453074733,53.19,77128.41,0.0,0.98437,1e-05,2.97702]
[1776453079765,53.19,77126.88,0.0,0.98436,1e-05,2.97893]
[1776453084800,53.19,77131.92,0.0,0.98441,1e-05,2.97069]
[1776453085812,53.19,77138.09,0.0,0.98447,1e-05,2.96109]
[1776453086817,53.19,77142.18,0.0,0.98451,1e-05,2.95473]
[1776453091852,53.19,77141.81,0.0,0.98452,1e-05,2.95349]
[1776453096102,53.19,77155.91,0.0,0.98465,1e-05,2.93168]
[1776453097893,53.19,77156.57,0.0,0.98466,1e-05,2.93066]
[1776453102935,53.19,77157.54,0.0,0.98467,1e-05,2.92914]
[1776453104944,53.19,77147.63,0.0,0.98458,1e-05,2.9443]
[1776453109978,53.19,77143.29,0.0,0.98453,1e-05,2.9508]
[1776453110986,53.19,77137.28,0.0,0.98448,1e-05,2.96002]
[1776453111991,53.19,77139.04,0.0,0.98449,1e-05,2.95725]
[1776453114005,53.19,77146.4,0.0,0.98457,1e-05,2.94582]
[1776453115012,53.19,77155.38,0.0,0.98465,1e-05,2.93201]
[1776453116242,53.19,77157.11,0.0,0.98467,1e-05,2.92935]
[1776453122062,53.19,77157.21,0.0,0.98467,1e-05,2.92915]
[1776453127098,53.19,77152.82,0.0,0.98463,1e-05,2.93581]
[1776453128107,53.19,77147.07,0.0,0.98457,1e-05,2.9446]
[1776453133140,53.18,77145.21,0.0,0.98456,1e-05,2.94724]
[1776453136410,53.18,77137.13,0.0,0.98448,1e-05,2.95955]
[1776453139185,53.18,77135.2,0.0,0.98446,1e-05,2.96237]
[1776453144217,53.18,77131.67,0.0,0.98443,1e-05,2.96753]
[1776453149254,53.18,77133.85,0.0,0.98445,1e-05,2.96384]
[1776453151267,53.18,77134.73,0.0,0.98447,1e-05,2.96078]
[1776453156544,53.18,77132.92,0.0,0.98445,1e-05,2.96333]
[1776453160338,53.18,77140.49,0.0,0.98453,1e-05,2.95154]
[1776453161346,53.18,77148.81,0.0,0.98461,1e-05,2.93874]
[1776453162353,53.18,77157.28,0.0,0.98469,1e-05,2.92577]
[1776453163359,53.18,77164.66,0.0,0.98476,1e-05,2.91453]
[1776453164365,53.18,77167.15,0.0,0.98478,1e-05,2.91078]
[1776453169403,53.18,77164.85,0.0,0.98476,1e-05,2.91459]
[1776453174435,53.18,77164.77,0.0,0.98476,1e-05,2.91491]
[1776453176683,53.18,77170.3,0.0,0.98481,1e-05,2.90657]
[1776453181485,53.18,77175.31,0.0,0.98485,1e-05,2.89919]
[1776453183499,53.18,77183.32,0.0,0.98493,1e-05,2.88717]
[1776453184505,53.18,77189.58,0.0,0.98499,1e-05,2.8778]
[1776453189542,53.19,77189.77,0.0,0.98499,1e-05,2.8779]
[1776453194576,53.19,77185.08,0.0,0.98494,1e-05,2.88534]
[1776453199610,53.19,77182.24,0.0,0.98491,1e-05,2.88993]
[1776453200617,53.19,77176.32,0.0,0.98486,1e-05,2.89894]
[1776453205653,53.19,77171.81,0.0,0.98481,1e-05,2.90598]
[1776453210687,53.19,77172.84,0.0,0.98482,1e-05,2.90461]
[1776453214730,53.19,77177.72,0.0,0.98487,1e-05,2.89582]
[1776453215732,53.19,77190.12,0.0,0.98499,1e-05,2.87716]
[1776453216974,53.19,77204.5,0.0,0.98512,1e-05,2.85565]
[1776453218749,53.19,77210.14,0.0,0.98517,1e-05,2.84748]
[1776453223783,53.2,77211.9,0.0,0.98519,1e-05,2.84558]
[1776453228823,53.2,77206.51,0.0,0.98513,1e-05,2.85432]
[1776453229827,53.2,77190.1,0.0,0.98498,1e-05,2.87909]
[1776453234862,53.2,77193.48,0.0,0.98501,1e-05,2.87447]
[1776453237885,53.2,77199.02,0.0,0.98506,1e-05,2.86643]
[1776453242919,53.2,77199.29,0.0,0.98506,1e-05,2.86654]
[1776453244935,53.2,77184.11,0.0,0.98491,1e-05,2.88962]
[1776453245939,53.2,77183.75,0.0,0.98491,1e-05,2.89023]
[1776453250975,53.21,77188.51,0.0,0.98495,1e-05,2.88332]
[1776453252991,53.21,77195.71,0.0,0.98502,1e-05,2.8726]
[1776453253997,53.21,77199.25,0.0,0.98505,1e-05,2.86736]
[1776453256025,53.21,77204.35,0.0,0.9851,1e-05,2.85989]
[1776453257016,53.21,77211.26,0.0,0.98516,1e-05,2.84964]
[1776453258031,53.21,77211.71,0.0,0.98517,1e-05,2.8491]
[1776453262055,53.21,77217.04,0.0,0.98521,1e-05,2.84166]
[1776453267337,53.21,77221.59,0.0,0.98525,1e-05,2.83557]
[1776453274140,53.22,77221.38,0.0,0.98525,1e-05,2.83531]
[1776453279177,53.22,77225.41,0.0,0.98528,1e-05,2.83]
[1776453284212,53.22,77228.34,0.0,0.9853,1e-05,2.82636]
[1776453286225,53.22,77233.96,0.0,0.98535,1e-05,2.81832]
[1776453290347,53.23,77242.02,0.0,0.98542,1e-05,2.80703]
[1776453291260,53.23,77250.28,0.0,0.9855,1e-05,2.79485]
[1776453292268,53.23,77257.09,0.0,0.98556,1e-05,2.78521]
[1776453293276,53.23,77253.92,0.0,0.98553,1e-05,2.79009]
[1776453295287,53.23,77249.69,0.0,0.98549,1e-05,2.79672]
[1776453299316,53.23,77243.9,0.0,0.98543,1e-05,2.80604]
[1776453303344,53.24,77253.41,0.0,0.98551,1e-05,2.79274]
[1776453304350,53.24,77252.13,0.0,0.9855,1e-05,2.79482]
[1776453307626,53.24,77258.26,0.0,0.98555,1e-05,2.78642]
[1776453312411,53.25,77263.34,0.0,0.98559,1e-05,2.78004]
[1776453313420,53.25,77267.95,0.0,0.98563,1e-05,2.77353]
[1776453314435,53.25,77274.38,0.0,0.98569,1e-05,2.76438]
[1776453315430,53.25,77284.8,0.0,0.98578,1e-05,2.74947]
[1776453316438,53.25,77292.91,0.0,0.98585,1e-05,2.738]
[1776453317708,53.25,77290.44,0.0,0.98583,1e-05,2.74189]
[1776453320471,53.25,77295.95,0.0,0.98587,1e-05,2.73481]
[1776453321472,53.26,77304.23,0.0,0.98594,1e-05,2.72316]
[1776453322482,53.26,77307.23,0.0,0.98597,1e-05,2.71917]
[1776453327780,53.26,77311.35,0.0,0.98599,1e-05,2.71489]
[1776453330536,53.27,77333.13,0.0,0.98618,1e-05,2.68519]
[1776453331542,53.27,77341.89,0.0,0.98626,1e-05,2.67162]
[1776453332549,53.27,77342.36,0.0,0.98626,1e-05,2.67136]
[1776453337854,53.28,77336.83,0.0,0.9862,1e-05,2.68123]
[1776453339598,53.29,77333.22,0.0,0.98616,1e-05,2.68715]
[1776453340613,53.29,77328.12,0.0,0.98612,1e-05,2.69481]
[1776453342619,53.29,77323.6,0.0,0.98607,1e-05,2.70235]
[1776453344634,53.29,77331.72,0.0,0.98614,1e-05,2.6911]
[1776453347925,53.3,77324.17,0.0,0.98607,1e-05,2.70297]
[1776453351682,53.3,77332.0,0.0,0.98613,1e-05,2.69317]
[1776453356718,53.31,77328.4,0.0,0.98608,1e-05,2.70013]
[1776453361752,53.32,77332.91,0.0,0.98611,1e-05,2.69548]
[1776453362758,53.32,77342.49,0.0,0.98619,1e-05,2.6822]
[1776453363767,53.32,77342.99,0.0,0.9862,1e-05,2.68188]
[1776453368810,53.33,77340.17,0.0,0.98616,1e-05,2.68786]
[1776453370817,53.33,77334.69,0.0,0.98611,1e-05,2.69645]
[1776453375850,53.34,77327.73,0.0,0.98603,1e-05,2.70829]
[1776453376857,53.34,77321.37,0.0,0.98598,1e-05,2.71777]
[1776453378145,53.35,77319.57,0.0,0.98596,1e-05,2.72103]
[1776453380886,53.35,77326.23,0.0,0.98601,1e-05,2.71212]
[1776453381894,53.35,77332.08,0.0,0.98606,1e-05,2.70409]
[1776453382902,53.35,77332.0,0.0,0.98606,1e-05,2.70456]
[1776453385922,53.36,77340.17,0.0,0.98612,1e-05,2.69397]
[1776453386929,53.36,77339.94,0.0,0.98612,1e-05,2.69467]
[1776453391986,53.36,77338.31,0.0,0.9861,1e-05,2.69736]
[1776453392971,53.37,77332.41,0.0,0.98604,1e-05,2.70653]
[1776453393983,53.37,77325.64,0.0,0.98598,1e-05,2.71624]
[1776453394986,53.37,77323.09,0.0,0.98596,1e-05,2.72025]
[1776453397000,53.37,77318.71,0.0,0.98592,1e-05,2.72722]
[1776453402043,53.38,77318.12,0.0,0.9859,1e-05,2.7297]
[1776453407076,53.39,77318.93,0.0,0.9859,1e-05,2.73013]
[1776453412111,53.39,77320.76,0.0,0.98591,1e-05,2.72908]
[1776453417146,53.4,77331.84,0.0,0.986,1e-05,2.71471]
[1776453418154,53.4,77344.22,0.0,0.9861,1e-05,2.69732]
[1776453419161,53.4,77343.54,0.0,0.98609,1e-05,2.69862]
[1776453420169,53.4,77344.69,0.0,0.9861,1e-05,2.69735]
[1776453421199,53.4,77350.13,0.0,0.98615,1e-05,2.68996]
[1776453422201,53.41,77355.52,0.0,0.98619,1e-05,2.68267]
[1776453423210,53.41,77359.23,0.0,0.98622,1e-05,2.67817]
[1776453428233,53.42,77360.77,0.0,0.98622,1e-05,2.67796]
[1776453429261,53.42,77353.96,0.0,0.98616,1e-05,2.68802]
[1776453431253,53.42,77342.7,0.0,0.98606,1e-05,2.70481]
[1776453432261,53.42,77337.64,0.0,0.98601,1e-05,2.7124]
[1776453435286,53.43,77335.1,0.0,0.98598,1e-05,2.71705]
[1776453440345,53.43,77335.56,0.0,0.98598,1e-05,2.71769]
[1776453441330,53.44,77344.35,0.0,0.98605,1e-05,2.70575]
[1776453442339,53.44,77359.81,0.0,0.98618,1e-05,2.68408]
[1776453443344,53.44,77359.94,0.0,0.98618,1e-05,2.68427]
[1776453447372,53.45,77353.09,0.0,0.98611,1e-05,2.69548]
[1776453451401,53.45,77347.61,0.0,0.98607,1e-05,2.70316]
[1776453454421,53.46,77342.6,0.0,0.98602,1e-05,2.71132]
[1776453457454,53.46,77347.85,0.0,0.98606,1e-05,2.70481]
[1776453458719,53.46,77371.54,0.0,0.98626,1e-05,2.67188]
[1776453459457,53.46,77371.54,0.0,0.98626,1e-05,2.67228]
[1776453460465,53.46,77384.12,0.0,0.98636,1e-05,2.65454]
[1776453461478,53.47,77384.06,0.0,0.98636,1e-05,2.65505]
[1776453466511,53.47,77387.01,0.0,0.98637,1e-05,2.65304]
[1776453469526,53.48,77391.14,0.0,0.9864,1e-05,2.64856]
[1776453474562,53.49,77387.24,0.0,0.98635,1e-05,2.65624]
[1776453479597,53.5,77392.06,0.0,0.98638,1e-05,2.65169]
[1776453484636,53.51,77394.92,0.0,0.98639,1e-05,2.64996]
[1776453486647,53.51,77385.8,0.0,0.98631,1e-05,2.6637]
[1776453487654,53.51,77381.03,0.0,0.98627,1e-05,2.67086]
[1776453488930,53.52,77374.53,0.0,0.98621,1e-05,2.68048]
[1776453490678,53.52,77374.22,0.0,0.9862,1e-05,2.68174]
[1776453492691,53.52,77380.11,0.0,0.98625,1e-05,2.67422]
[1776453497727,53.53,77379.06,0.0,0.98622,1e-05,2.67772]
[1776453502762,53.54,77380.22,0.0,0.98622,1e-05,2.67806]
[1776453503770,53.54,77400.72,0.0,0.9864,1e-05,2.64958]
[1776453504775,53.54,77400.72,0.0,0.98639,1e-05,2.65002]
[1776453509815,53.55,77398.51,0.0,0.98636,1e-05,2.65527]
[1776453510819,53.55,77390.23,0.0,0.98629,1e-05,2.66734]
[1776453511826,53.56,77376.18,0.0,0.98617,1e-05,2.68609]
[1776453512833,53.56,77376.47,0.0,0.98617,1e-05,2.68605]
[1776453517872,53.57,77377.76,0.0,0.98617,1e-05,2.68606]
[1776453521899,53.57,77371.65,0.0,0.98611,1e-05,2.69617]
[1776453523913,53.57,77366.92,0.0,0.98607,1e-05,2.70358]
[1776453526933,53.58,77372.74,0.0,0.98611,1e-05,2.69629]
[1776453530964,53.58,77372.24,0.0,0.9861,1e-05,2.69836]
[1776453535998,53.59,77370.25,0.0,0.98607,1e-05,2.70286]
[1776453541039,53.6,77367.2,0.0,0.98603,1e-05,2.70882]
[1776453542047,53.6,77361.75,0.0,0.98599,1e-05,2.71691]
[1776453543055,53.6,77356.42,0.0,0.98594,1e-05,2.72484]
[1776453545096,53.6,77352.13,0.0,0.9859,1e-05,2.73156]
[1776453547082,53.61,77365.01,0.0,0.98601,1e-05,2.71371]
[1776453548094,53.61,77368.93,0.0,0.98604,1e-05,2.70843]
[1776453553124,53.61,77361.28,0.0,0.98596,1e-05,2.72095]
[1776453558160,53.62,77353.35,0.0,0.98588,1e-05,2.7338]
[1776453561180,53.62,77343.28,0.0,0.98579,1e-05,2.74911]
[1776453562188,53.62,77330.35,0.0,0.98567,1e-05,2.76805]
[1776453563194,53.63,77324.69,0.0,0.98562,1e-05,2.77648]
[1776453564205,53.63,77320.88,0.0,0.98558,1e-05,2.78223]
[1776453569242,53.63,77316.14,0.0,0.98554,1e-05,2.79009]
[1776453574273,53.63,77306.34,0.0,0.98545,1e-05,2.80375]
[1776453575291,53.63,77302.44,0.0,0.98541,1e-05,2.80962]
[1776453577296,53.64,77297.48,0.0,0.98537,1e-05,2.81716]
[1776453582429,53.64,77306.15,0.0,0.98544,1e-05,2.80501]
[1776453583441,53.64,77310.95,0.0,0.98548,1e-05,2.79824]
[1776453585450,53.64,77310.71,0.0,0.98548,1e-05,2.79889]
[1776453590484,53.64,77312.81,0.0,0.98549,1e-05,2.79657]
[1776453595526,53.65,77339.2,0.0,0.98573,1e-05,2.759]
[1776453596532,53.65,77348.57,0.0,0.98581,1e-05,2.74571]
[1776453597540,53.65,77349.49,0.0,0.98582,1e-05,2.74462]
[1776453601568,53.65,77363.54,0.0,0.98593,1e-05,2.72544]
[1776453602575,53.65,77369.53,0.0,0.98598,1e-05,2.71716]
[1776453605596,53.66,77369.9,0.0,0.98598,1e-05,2.7175]
[1776453608623,53.66,77408.18,0.0,0.98631,1e-05,2.66416]
[1776453609782,53.66,77409.21,0.0,0.98632,1e-05,2.66306]
[1776453610636,53.66,77409.21,0.0,0.98631,1e-05,2.66344]
[1776453614665,53.67,77402.88,0.0,0.98625,1e-05,2.67387]
[1776453616680,53.67,77396.68,0.0,0.98619,1e-05,2.68335]
[1776453619853,53.68,77387.59,0.0,0.98611,1e-05,2.6973]
[1776453621716,53.68,77386.39,0.0,0.98609,1e-05,2.69969]
[1776453622731,53.68,77380.23,0.0,0.98604,1e-05,2.70878]
[1776453623728,53.68,77378.9,0.0,0.98602,1e-05,2.711]
[1776453624739,53.69,77370.99,0.0,0.98595,1e-05,2.7226]
[1776453625748,53.69,77370.65,0.0,0.98595,1e-05,2.72338]
[1776453630781,53.69,77371.58,0.0,0.98595,1e-05,2.72351]
[1776453631786,53.69,77378.73,0.0,0.98601,1e-05,2.71208]
[1776453632794,53.7,77385.94,0.0,0.98608,1e-05,2.70214]
[1776453633802,53.7,77387.79,0.0,0.98609,1e-05,2.69984]
[1776453636823,53.7,77380.59,0.0,0.98602,1e-05,2.71107]
[1776453639994,53.71,77373.68,0.0,0.98595,1e-05,2.72218]
[1776453642879,53.71,77373.26,0.0,0.98595,1e-05,2.72337]
[1776453643870,53.71,77379.63,0.0,0.986,1e-05,2.71457]
[1776453644878,53.71,77385.85,0.0,0.98605,1e-05,2.70603]
[1776453645885,53.71,77385.48,0.0,0.98605,1e-05,2.70688]
[1776453650919,53.72,77385.82,0.0,0.98604,1e-05,2.70799]
[1776453655958,53.73,77388.84,0.0,0.98606,1e-05,2.70564]
[1776453660989,53.73,77386.12,0.0,0.98602,1e-05,2.71113]
[1776453665025,53.74,77368.42,0.0,0.98586,1e-05,2.73765]
[1776453667040,53.74,77363.55,0.0,0.98581,1e-05,2.74516]
[1776453669061,53.74,77371.61,0.0,0.98588,1e-05,2.73415]
[1776453674095,53.75,77374.87,0.0,0.9859,1e-05,2.7309]
[1776453679130,53.76,77373.8,0.0,0.98588,1e-05,2.73386]
[1776453684164,53.76,77374.07,0.0,0.98588,1e-05,2.73486]
[1776453689199,53.77,77377.75,0.0,0.9859,1e-05,2.731]
[1776453690350,53.77,77382.84,0.0,0.98594,1e-05,2.72401]
[1776453692221,53.77,77385.18,0.0,0.98597,1e-05,2.71974]
[1776453697258,53.78,77383.51,0.0,0.98594,1e-05,2.72361]
[1776453700421,53.78,77376.48,0.0,0.98588,1e-05,2.73452]
[1776453706338,53.79,77381.56,0.0,0.98591,1e-05,2.72893]
[1776453711371,53.79,77379.95,0.0,0.98589,1e-05,2.73264]
[1776453716407,53.8,77372.07,0.0,0.98581,1e-05,2.74529]
[1776453717413,53.8,77364.42,0.0,0.98574,1e-05,2.75653]
[1776453720563,53.8,77356.53,0.0,0.98567,1e-05,2.76859]
[1776453725469,53.81,77366.04,0.0,0.98575,1e-05,2.75595]
[1776453726476,53.81,77371.21,0.0,0.98579,1e-05,2.74875]
[1776453731510,53.81,77366.67,0.0,0.98574,1e-05,2.75649]
[1776453735540,53.82,77374.66,0.0,0.98581,1e-05,2.74595]
[1776453736547,53.82,77377.36,0.0,0.98583,1e-05,2.74233]
[1776453738560,53.82,77380.75,0.0,0.98586,1e-05,2.738]
[1776453743595,53.83,77379.49,0.0,0.98584,1e-05,2.74113]
[1776453750644,53.83,77380.62,0.0,0.98584,1e-05,2.74133]
[1776453754676,53.84,77394.49,0.0,0.98596,1e-05,2.72101]
[1776453755690,53.84,77403.24,0.0,0.98604,1e-05,2.70886]
[1776453756690,53.84,77405.04,0.0,0.98605,1e-05,2.70662]
[1776453761723,53.85,77402.59,0.0,0.98602,1e-05,2.71168]
[1776453766759,53.85,77399.63,0.0,0.98598,1e-05,2.71743]
[1776453769782,53.86,77393.1,0.0,0.98592,1e-05,2.72763]
[1776453771796,53.86,77388.55,0.0,0.98588,1e-05,2.73469]
[1776453776831,53.87,77390.07,0.0,0.98588,1e-05,2.73391]
[1776453778844,53.87,77384.57,0.0,0.98583,1e-05,2.74233]
[1776453781034,53.87,77381.41,0.0,0.9858,1e-05,2.74738]
[1776453786902,53.88,77382.86,0.0,0.9858,1e-05,2.74685]
[1776453787909,53.88,77376.25,0.0,0.98574,1e-05,2.7566]
[1776453788914,53.88,77373.82,0.0,0.98572,1e-05,2.76034]
[1776453792943,53.88,77379.52,0.0,0.98577,1e-05,2.75308]
[1776453797980,53.89,77383.93,0.0,0.9858,1e-05,2.74799]
[1776453803012,53.89,77387.88,0.0,0.98582,1e-05,2.74359]
[1776453805028,53.9,77396.48,0.0,0.9859,1e-05,2.73183]
[1776453808050,53.9,77396.72,0.0,0.98589,1e-05,2.73234]
[1776453813089,53.91,77393.07,0.0,0.98586,1e-05,2.7377]
[1776453815101,53.91,77377.82,0.0,0.98572,1e-05,2.76008]
[1776453820134,53.91,77373.31,0.0,0.98568,1e-05,2.76747]
[1776453822151,53.91,77368.55,0.0,0.98563,1e-05,2.775]
[1776453827188,53.92,77360.62,0.0,0.98555,1e-05,2.7873]
[1776453828192,53.92,77354.96,0.0,0.9855,1e-05,2.7957]
[1776453829198,53.92,77339.09,0.0,0.98536,1e-05,2.81913]
[1776453830206,53.92,77329.95,0.0,0.98527,1e-05,2.83263]
[1776453835244,53.92,77334.96,0.0,0.98532,1e-05,2.82582]
[1776453840276,53.93,77336.6,0.0,0.98533,1e-05,2.824]
[1776453841472,53.93,77324.86,0.0,0.98522,1e-05,2.84134]
[1776453842293,53.93,77324.86,0.0,0.98522,1e-05,2.84142]
[1776453844307,53.93,77318.04,0.0,0.98516,1e-05,2.85161]
[1776453849341,53.93,77322.91,0.0,0.9852,1e-05,2.84473]
[1776453854381,53.93,77321.12,0.0,0.98518,1e-05,2.8477]
[1776453856395,53.93,77306.72,0.0,0.98505,1e-05,2.86909]
[1776453861613,53.93,77306.4,0.0,0.98504,1e-05,2.86972]
[1776453864451,53.93,77312.73,0.0,0.9851,1e-05,2.86045]
[1776453865458,53.93,77317.97,0.0,0.98515,1e-05,2.85277]
[1776453866465,53.93,77327.76,0.0,0.98524,1e-05,2.83843]
[1776453871683,53.93,77330.18,0.0,0.98527,1e-05,2.83378]
[1776453877543,53.94,77330.69,0.0,0.98527,1e-05,2.83363]
[1776453879557,53.94,77336.43,0.0,0.98532,1e-05,2.82543]
[1776453881754,53.94,77347.19,0.0,0.98541,1e-05,2.80996]
[1776453882593,53.94,77351.93,0.0,0.98546,1e-05,2.8032]
[1776453884591,53.94,77353.76,0.0,0.98547,1e-05,2.80086]
[1776453886606,53.94,77358.79,0.0,0.98551,1e-05,2.7939]
[1776453891824,53.94,77362.44,0.0,0.98554,1e-05,2.78948]
[1776453894663,53.95,77368.61,0.0,0.98559,1e-05,2.78107]
[1776453895669,53.95,77363.21,0.0,0.98554,1e-05,2.78908]
[1776453897682,53.95,77368.25,0.0,0.98559,1e-05,2.78214]
[1776453902719,53.95,77370.56,0.0,0.9856,1e-05,2.77974]
[1776453905743,53.96,77363.29,0.0,0.98553,1e-05,2.79082]
[1776453907757,53.96,77360.78,0.0,0.98551,1e-05,2.79479]
[1776453909767,53.96,77352.22,0.0,0.98543,1e-05,2.80755]
[1776453911782,53.96,77354.26,0.0,0.98545,1e-05,2.80484]
[1776453916818,53.96,77354.4,0.0,0.98544,1e-05,2.80535]
[1776453920883,53.96,77360.09,0.0,0.98549,1e-05,2.79765]
[1776453921857,53.97,77380.69,0.0,0.98567,1e-05,2.76801]
[1776453922875,53.97,77394.04,0.0,0.98579,1e-05,2.74904]
[1776453923872,53.97,77388.93,0.0,0.98574,1e-05,2.75661]
[1776453924878,53.97,77382.3,0.0,0.98568,1e-05,2.76637]
[1776453925886,53.97,77380.5,0.0,0.98567,1e-05,2.76917]
[1776453930923,53.97,77377.31,0.0,0.98563,1e-05,2.77479]
[1776453935956,53.98,77369.86,0.0,0.98557,1e-05,2.78497]
[1776453940995,53.98,77371.89,0.0,0.98558,1e-05,2.78293]
[1776453942188,53.98,77365.86,0.0,0.98552,1e-05,2.79185]
[1776453944027,53.98,77362.58,0.0,0.98549,1e-05,2.79695]
[1776453946035,53.98,77368.05,0.0,0.98554,1e-05,2.78935]
[1776453951070,53.99,77366.53,0.0,0.98552,1e-05,2.79241]
[1776453957110,53.99,77367.71,0.0,0.98553,1e-05,2.79176]
[1776453962328,54.0,77357.37,0.0,0.98543,1e-05,2.80784]
[1776453968188,54.0,77358.09,0.0,0.98543,1e-05,2.80754]
[1776453970202,54.0,77352.8,0.0,0.98538,1e-05,2.81553]
[1776453972405,54.0,77353.0,0.0,0.98538,1e-05,2.81561]
[1776453978257,54.01,77351.58,0.0,0.98536,1e-05,2.81839]
[1776453983293,54.01,77354.67,0.0,0.98539,1e-05,2.81446]
[1776453989334,54.01,77357.41,0.0,0.98541,1e-05,2.81124]
[1776453992545,54.01,77367.97,0.0,0.98551,1e-05,2.79471]
[1776453994371,54.01,77374.23,0.0,0.98556,1e-05,2.78596]
[1776453995377,54.01,77380.22,0.0,0.98561,1e-05,2.77749]
[1776453999406,54.02,77392.59,0.0,0.98572,1e-05,2.76044]
[1776454004440,54.02,77396.75,0.0,0.98575,1e-05,2.75557]
[1776454009477,54.03,77395.47,0.0,0.98573,1e-05,2.7585]
[1776454015519,54.03,77392.77,0.0,0.9857,1e-05,2.76364]
[1776454020552,54.04,77389.34,0.0,0.98566,1e-05,2.7696]
[1776454021560,54.04,77380.87,0.0,0.98559,1e-05,2.78199]
[1776454022760,54.04,77358.37,0.0,0.98538,1e-05,2.81478]
[1776454023578,54.04,77358.37,0.0,0.98538,1e-05,2.81491]
[1776454024582,54.04,77353.69,0.0,0.98534,1e-05,2.82185]
[1776454025590,54.04,77346.64,0.0,0.98528,1e-05,2.83225]
[1776454026600,54.04,77339.94,0.0,0.98521,1e-05,2.84215]
[1776454027606,54.04,77333.19,0.0,0.98515,1e-05,2.85214]
[1776454032828,54.04,77337.88,0.0,0.98519,1e-05,2.84549]
[1776454040697,54.04,77340.11,0.0,0.98521,1e-05,2.84272]
[1776454044725,54.04,77345.3,0.0,0.98526,1e-05,2.83537]
[1776454049760,54.05,77360.34,0.0,0.98539,1e-05,2.81382]
[1776454050768,54.05,77365.79,0.0,0.98544,1e-05,2.806]
[1776454055802,54.05,77366.63,0.0,0.98545,1e-05,2.80383]
[1776454060841,54.05,77363.34,0.0,0.98542,1e-05,2.80919]
[1776454063043,54.05,77348.19,0.0,0.98528,1e-05,2.83153]
[1776454063859,54.05,77348.19,0.0,0.98528,1e-05,2.83161]
[1776454068895,54.05,77350.48,0.0,0.9853,1e-05,2.82865]
[1776454072922,54.06,77343.91,0.0,0.98523,1e-05,2.83858]
[1776454074937,54.06,77343.41,0.0,0.98523,1e-05,2.83943]
[1776454079972,54.06,77344.65,0.0,0.98524,1e-05,2.8379]
[1776454084000,54.06,77338.71,0.0,0.98518,1e-05,2.84686]
[1776454086034,54.06,77335.89,0.0,0.98516,1e-05,2.8511]
[1776454088029,54.06,77341.88,0.0,0.98521,1e-05,2.84237]
[1776454093064,54.06,77341.16,0.0,0.9852,1e-05,2.8437]
[1776454098099,54.06,77340.23,0.0,0.98519,1e-05,2.84533]
[1776454103324,54.06,77341.06,0.0,0.9852,1e-05,2.84437]
[1776454109175,54.06,77341.86,0.0,0.9852,1e-05,2.84351]
[1776454113394,54.06,77326.67,0.0,0.98507,1e-05,2.8645]
[1776454114211,54.06,77326.67,0.0,0.98507,1e-05,2.86454]
[1776454115218,54.06,77325.16,0.0,0.98506,1e-05,2.86678]
[1776454118239,54.06,77319.84,0.0,0.98501,1e-05,2.87467]
[1776454119246,54.06,77317.35,0.0,0.98499,1e-05,2.87835]
[1776454121262,54.06,77312.37,0.0,0.98494,1e-05,2.8857]
[1776454123464,54.06,77302.44,0.0,0.98485,1e-05,2.90036]
[1776454125288,54.06,77295.48,0.0,0.98478,1e-05,2.9107]
[1776454126296,54.06,77290.5,0.0,0.98474,1e-05,2.91809]
[1776454127304,54.06,77283.22,0.0,0.98467,1e-05,2.92894]
[1776454128311,54.06,77280.74,0.0,0.98465,1e-05,2.93256]
[1776454133536,54.06,77281.84,0.0,0.98466,1e-05,2.93027]
[1776454139475,54.06,77280.74,0.0,0.98466,1e-05,2.93139]
[1776454144510,54.06,77284.6,0.0,0.9847,1e-05,2.92494]
[1776454149548,54.05,77283.21,0.0,0.98469,1e-05,2.92655]
[1776454151562,54.05,77276.92,0.0,0.98463,1e-05,2.93581]
[1776454155589,54.05,77271.0,0.0,0.98457,1e-05,2.94426]
[1776454159615,54.05,77279.28,0.0,0.98466,1e-05,2.93129]
[1776454164650,54.05,77280.2,0.0,0.98467,1e-05,2.92941]
[1776454167671,54.05,77285.96,0.0,0.98472,1e-05,2.92049]
[1776454170695,54.04,77291.91,0.0,0.98478,1e-05,2.91135]
[1776454174720,54.04,77295.88,0.0,0.98483,1e-05,2.9036]
[1776454179759,54.04,77296.73,0.0,0.98484,1e-05,2.90211]
[1776454184797,54.04,77295.32,0.0,0.98482,1e-05,2.90404]
[1776454189834,54.04,77293.13,0.0,0.9848,1e-05,2.90714]
[1776454192853,54.04,77288.13,0.0,0.98476,1e-05,2.91451]
[1776454197887,54.04,77288.17,0.0,0.98476,1e-05,2.9142]
[1776454201915,54.04,77293.71,0.0,0.98481,1e-05,2.90574]
[1776454202922,54.04,77305.61,0.0,0.98492,1e-05,2.88799]
[1776454205944,54.04,77319.02,0.0,0.98505,1e-05,2.86809]
[1776454206952,54.04,77337.11,0.0,0.98521,1e-05,2.84144]
[1776454207957,54.04,77337.11,0.0,0.98521,1e-05,2.84158]
[1776454210981,54.04,77331.53,0.0,0.98516,1e-05,2.85002]
[1776454215013,54.04,77333.41,0.0,0.98518,1e-05,2.84748]
[1776454218033,54.04,77318.19,0.0,0.98503,1e-05,2.87011]
[1776454219040,54.04,77314.75,0.0,0.985,1e-05,2.87523]
[1776454221056,54.04,77319.88,0.0,0.98505,1e-05,2.86765]
[1776454222062,54.04,77328.56,0.0,0.98513,1e-05,2.85484]
[1776454223071,54.04,77338.91,0.0,0.98522,1e-05,2.83965]
[1776454224203,54.04,77351.32,0.0,0.98534,1e-05,2.82154]
[1776454225082,54.04,77351.32,0.0,0.98534,1e-05,2.82162]
[1776454227098,54.04,77347.63,0.0,0.9853,1e-05,2.82721]
[1776454228104,54.04,77346.86,0.0,0.98529,1e-05,2.82842]
[1776454232132,54.05,77350.63,0.0,0.98533,1e-05,2.8217]
[1776454234146,54.05,77344.64,0.0,0.98528,1e-05,2.83066]
[1776454236166,54.05,77337.81,0.0,0.98521,1e-05,2.84083]
[1776454238174,54.05,77345.97,0.0,0.98529,1e-05,2.82901]
[1776454240188,54.05,77353.43,0.0,0.98535,1e-05,2.81828]
[1776454242204,54.05,77355.9,0.0,0.98538,1e-05,2.81489]
[1776454247236,54.05,77353.57,0.0,0.98535,1e-05,2.81882]
[1776454250264,54.05,77365.67,0.0,0.98546,1e-05,2.80153]
[1776454251274,54.05,77384.4,0.0,0.98562,1e-05,2.77456]
[1776454252272,54.05,77392.87,0.0,0.9857,1e-05,2.76256]
[1776454253282,54.06,77392.6,0.0,0.9857,1e-05,2.76315]
[1776454258311,54.06,77389.46,0.0,0.98566,1e-05,2.76864]
[1776454263350,54.06,77400.83,0.0,0.98576,1e-05,2.75322]
[1776454264499,54.06,77404.77,0.0,0.98579,1e-05,2.74779]
[1776454267378,54.07,77413.1,0.0,0.98586,1e-05,2.73655]
[1776454268385,54.07,77416.29,0.0,0.98589,1e-05,2.73223]
[1776454273421,54.07,77409.99,0.0,0.98582,1e-05,2.74235]
[1776454274569,54.07,77401.15,0.0,0.98574,1e-05,2.7552]
[1776454276444,54.08,77394.23,0.0,0.98568,1e-05,2.76552]
[1776454277449,54.08,77392.77,0.0,0.98567,1e-05,2.76778]
[1776454282484,54.08,77389.03,0.0,0.98563,1e-05,2.77399]
[1776454286513,54.08,77383.69,0.0,0.98558,1e-05,2.78227]
[1776454288528,54.08,77378.16,0.0,0.98553,1e-05,2.79056]
[1776454290542,54.08,77374.76,0.0,0.98549,1e-05,2.79575]
[1776454293562,54.09,77380.97,0.0,0.98556,1e-05,2.78562]
[1776454296585,54.09,77384.45,0.0,0.98558,1e-05,2.78107]
[1776454297590,54.09,77389.73,0.0,0.98563,1e-05,2.77363]
[1776454299608,54.09,77394.09,0.0,0.98567,1e-05,2.76772]
[1776454303634,54.09,77388.76,0.0,0.98561,1e-05,2.77615]
[1776454304780,54.09,77381.97,0.0,0.98555,1e-05,2.78612]
[1776454306655,54.1,77381.77,0.0,0.98555,1e-05,2.78672]
[1776454309687,54.1,77374.07,0.0,0.98548,1e-05,2.7983]
[1776454311690,54.1,77363.98,0.0,0.98539,1e-05,2.81322]
[1776454312701,54.1,77362.4,0.0,0.98537,1e-05,2.81563]
[1776454317731,54.1,77364.41,0.0,0.98539,1e-05,2.8132]
[1776454320754,54.1,77371.57,0.0,0.98545,1e-05,2.80309]
[1776454321765,54.1,77374.71,0.0,0.98548,1e-05,2.79865]
[1776454323778,54.1,77379.04,0.0,0.98551,1e-05,2.79263]
[1776454325793,54.1,77382.47,0.0,0.98554,1e-05,2.78794]
[1776454327804,54.11,77388.37,0.0,0.98559,1e-05,2.77972]
[1776454331833,54.11,77391.01,0.0,0.98561,1e-05,2.77658]
[1776454333845,54.11,77373.62,0.0,0.98546,1e-05,2.80206]
[1776454335014,54.11,77377.05,0.0,0.98548,1e-05,2.79734]
[1776454340894,54.11,77376.65,0.0,0.98548,1e-05,2.79859]
[1776454345085,54.12,77381.7,0.0,0.98552,1e-05,2.79198]
[1776454346947,54.12,77381.56,0.0,0.98551,1e-05,2.7925]
[1776454351983,54.12,77384.87,0.0,0.98555,1e-05,2.78694]
[1776454352984,54.12,77392.36,0.0,0.98561,1e-05,2.77632]
[1776454358018,54.13,77395.68,0.0,0.98564,1e-05,2.7723]
[1776454359027,54.13,77388.3,0.0,0.98557,1e-05,2.78329]
[1776454360036,54.13,77379.62,0.0,0.98549,1e-05,2.79598]
[1776454362046,54.13,77374.59,0.0,0.98544,1e-05,2.80354]
[1776454364060,54.13,77368.37,0.0,0.98539,1e-05,2.81281]
[1776454369098,54.13,77370.16,0.0,0.9854,1e-05,2.81081]
[1776454374133,54.13,77366.91,0.0,0.98537,1e-05,2.81611]
[1776454379168,54.14,77372.93,0.0,0.98542,1e-05,2.80791]
[1776454380176,54.14,77376.82,0.0,0.98545,1e-05,2.80238]
[1776454381182,54.14,77382.21,0.0,0.9855,1e-05,2.79471]
[1776454382189,54.14,77385.13,0.0,0.98552,1e-05,2.79064]
[1776454385371,54.14,77397.32,0.0,0.98563,1e-05,2.77355]
[1776454386221,54.14,77397.32,0.0,0.98563,1e-05,2.77373]
[1776454389242,54.14,77391.96,0.0,0.98558,1e-05,2.78199]
[1776454393270,54.15,77386.95,0.0,0.98553,1e-05,2.78987]
[1776454398304,54.15,77379.86,0.0,0.98546,1e-05,2.80089]
[1776454403339,54.15,77372.76,0.0,0.98539,1e-05,2.81186]
[1776454405354,54.15,77366.46,0.0,0.98534,1e-05,2.82126]
[1776454406363,54.15,77357.44,0.0,0.98525,1e-05,2.83455]
[1776454407367,54.15,77352.37,0.0,0.98521,1e-05,2.84206]
[1776454408374,54.15,77346.08,0.0,0.98515,1e-05,2.85137]
[1776454409384,54.15,77344.28,0.0,0.98513,1e-05,2.85407]
[1776454414417,54.16,77343.92,0.0,0.98514,1e-05,2.85328]
[1776454416435,54.16,77355.36,0.0,0.98524,1e-05,2.83659]
[1776454418450,54.16,77358.72,0.0,0.98527,1e-05,2.83184]
[1776454423481,54.16,77355.97,0.0,0.98524,1e-05,2.83629]
[1776454428514,54.16,77361.56,0.0,0.98529,1e-05,2.8285]
[1776454433550,54.16,77366.5,0.0,0.98533,1e-05,2.82171]
[1776454438588,54.16,77368.64,0.0,0.98535,1e-05,2.81908]
[1776454443620,54.17,77371.64,0.0,0.98537,1e-05,2.81523]
[1776454448655,54.17,77376.74,0.0,0.98541,1e-05,2.80839]
[1776454453691,54.17,77372.93,0.0,0.98538,1e-05,2.81456]
[1776454454698,54.17,77363.14,0.0,0.98529,1e-05,2.82896]
[1776454455877,54.17,77355.72,0.0,0.98522,1e-05,2.83991]
[1776454456711,54.17,77355.72,0.0,0.98522,1e-05,2.84]
[1776454458726,54.17,77346.95,0.0,0.98514,1e-05,2.85302]
[1776454459733,54.17,77340.27,0.0,0.98508,1e-05,2.86292]
[1776454460741,54.17,77339.72,0.0,0.98507,1e-05,2.86377]
[1776454462754,54.17,77330.87,0.0,0.98499,1e-05,2.87693]
[1776454463771,54.17,77327.43,0.0,0.98496,1e-05,2.88204]
[1776454464769,54.17,77321.45,0.0,0.9849,1e-05,2.89093]
[1776454465948,54.17,77324.57,0.0,0.98493,1e-05,2.88629]
[1776454467789,54.17,77333.06,0.0,0.98501,1e-05,2.87369]
[1776454468797,54.17,77335.04,0.0,0.98503,1e-05,2.87078]
[1776454471819,54.17,77343.41,0.0,0.98511,1e-05,2.85693]
[1776454474839,54.17,77338.02,0.0,0.98506,1e-05,2.865]
[1776454479873,54.17,77339.33,0.0,0.98507,1e-05,2.86323]
[1776454484910,54.18,77341.08,0.0,0.98509,1e-05,2.86084]
[1776454489944,54.18,77342.28,0.0,0.9851,1e-05,2.85928]
[1776454494979,54.18,77340.94,0.0,0.98508,1e-05,2.86146]
[1776454500017,54.18,77343.5,0.0,0.98511,1e-05,2.85789]
[1776454502037,54.18,77332.57,0.0,0.985,1e-05,2.8741]
[1776454503039,54.18,77320.02,0.0,0.98489,1e-05,2.89272]
[1776454504043,54.18,77316.83,0.0,0.98486,1e-05,2.89745]
[1776454506231,54.18,77305.75,0.0,0.98476,1e-05,2.91388]
[1776454509078,54.18,77314.28,0.0,0.98484,1e-05,2.90103]
[1776454514116,54.18,77311.89,0.0,0.98482,1e-05,2.9043]
[1776454516308,54.18,77321.2,0.0,0.9849,1e-05,2.89032]
[1776454517137,54.18,77321.2,0.0,0.9849,1e-05,2.89028]
[1776454518144,54.18,77329.24,0.0,0.98498,1e-05,2.87833]
[1776454523181,54.18,77326.85,0.0,0.98496,1e-05,2.88176]
[1776454524188,54.17,77318.74,0.0,0.98488,1e-05,2.89376]
[1776454525197,54.17,77312.89,0.0,0.98483,1e-05,2.9024]
[1776454526378,54.17,77318.45,0.0,0.98488,1e-05,2.89407]
[1776454532246,54.17,77316.35,0.0,0.98487,1e-05,2.89532]
[1776454536452,54.17,77304.69,0.0,0.98476,1e-05,2.91252]
[1776454539299,54.17,77300.71,0.0,0.98473,1e-05,2.91827]
[1776454540308,54.17,77288.35,0.0,0.98461,1e-05,2.93673]
[1776454541312,54.17,77274.26,0.0,0.98448,1e-05,2.95786]
[1776454544334,54.17,77268.86,0.0,0.98443,1e-05,2.96558]
[1776454546524,54.17,77261.82,0.0,0.98437,1e-05,2.97596]
[1776454548363,54.17,77243.66,0.0,0.98419,1e-05,3.00336]
[1776454549368,54.17,77232.94,0.0,0.98409,1e-05,3.0196]
[1776454550375,54.16,77231.04,0.0,0.98407,1e-05,3.02228]
[1776454556592,54.16,77227.39,0.0,0.98405,1e-05,3.02613]
[1776454562459,54.15,77228.74,0.0,0.98407,1e-05,3.02283]
[1776454567495,54.15,77226.52,0.0,0.98406,1e-05,3.02505]
[1776454569509,54.15,77233.91,0.0,0.98413,1e-05,3.0132]
[1776454570541,54.14,77241.21,0.0,0.9842,1e-05,3.00178]
[1776454571525,54.14,77242.13,0.0,0.98421,1e-05,3.00018]
[1776454572539,54.14,77236.8,0.0,0.98416,1e-05,3.00816]
[1776454573541,54.14,77236.8,0.0,0.98416,1e-05,3.00794]
[1776454576732,54.14,77240.94,0.0,0.98421,1e-05,3.00078]
[1776454582605,54.14,77246.55,0.0,0.98427,1e-05,2.99122]
[1776454583611,54.13,77256.73,0.0,0.98437,1e-05,2.97535]
[1776454585630,54.13,77262.42,0.0,0.98442,1e-05,2.96642]
[1776454586633,54.13,77267.66,0.0,0.98448,1e-05,2.95834]
[1776454588654,54.13,77274.84,0.0,0.98454,1e-05,2.94724]
[1776454592675,54.13,77270.27,0.0,0.98451,1e-05,2.95204]
[1776454597709,54.13,77273.85,0.0,0.98455,1e-05,2.94603]
[1776454602745,54.12,77277.16,0.0,0.98458,1e-05,2.94048]
[1776454603754,54.12,77282.31,0.0,0.98463,1e-05,2.93263]
[1776454607780,54.12,77277.7,0.0,0.98459,1e-05,2.93919]
[1776454612825,54.12,77280.59,0.0,0.98462,1e-05,2.93445]
[1776454613823,54.12,77266.71,0.0,0.98449,1e-05,2.95532]
[1776454614830,54.12,77255.97,0.0,0.98439,1e-05,2.97149]
[1776454615836,54.12,77259.53,0.0,0.98443,1e-05,2.96577]
[1776454617016,54.12,77265.69,0.0,0.98449,1e-05,2.95628]
[1776454621878,54.12,77260.28,0.0,0.98444,1e-05,2.96378]
[1776454624901,54.11,77256.09,0.0,0.9844,1e-05,2.96965]
[1776454628928,54.11,77250.77,0.0,0.98435,1e-05,2.97705]
[1776454629935,54.11,77258.71,0.0,0.98443,1e-05,2.96481]
[1776454630941,54.11,77266.71,0.0,0.98451,1e-05,2.95254]
[1776454635985,54.11,77267.99,0.0,0.98452,1e-05,2.9499]
[1776454637157,54.11,77280.61,0.0,0.98464,1e-05,2.93073]
[1776454637992,54.11,77280.61,0.0,0.98465,1e-05,2.93063]
[1776454643025,54.1,77277.17,0.0,0.98462,1e-05,2.93528]
[1776454645047,54.1,77262.57,0.0,0.98448,1e-05,2.95709]
[1776454647226,54.1,77280.9,0.0,0.98465,1e-05,2.92916]
[1776454653099,54.1,77287.76,0.0,0.98473,1e-05,2.91671]
[1776454654108,54.1,77293.59,0.0,0.98479,1e-05,2.90793]
[1776454655115,54.1,77299.72,0.0,0.98484,1e-05,2.89873]
[1776454657297,54.1,77306.34,0.0,0.9849,1e-05,2.88882]
[1776454659142,54.1,77307.83,0.0,0.98492,1e-05,2.88659]
[1776454664176,54.1,77307.38,0.0,0.98491,1e-05,2.88722]
[1776454667366,54.1,77305.88,0.0,0.9849,1e-05,2.8894]
[1776454668204,54.1,77305.88,0.0,0.9849,1e-05,2.88939]
[1776454673237,54.1,77306.05,0.0,0.9849,1e-05,2.88912]
[1776454678278,54.1,77303.59,0.0,0.98488,1e-05,2.89274]
[1776454683313,54.1,77299.51,0.0,0.98484,1e-05,2.89875]
[1776454688355,54.1,77301.88,0.0,0.98486,1e-05,2.89515]
[1776454689357,54.1,77292.73,0.0,0.98478,1e-05,2.90879]
[1776454690364,54.1,77283.74,0.0,0.9847,1e-05,2.92221]
[1776454695400,54.1,77283.35,0.0,0.98469,1e-05,2.92252]
[1776454696423,54.1,77273.94,0.0,0.98461,1e-05,2.93668]
[1776454697576,54.1,77262.66,0.0,0.9845,1e-05,2.95354]
[1776454703458,54.09,77257.8,0.0,0.98446,1e-05,2.96021]
[1776454708494,54.09,77258.15,0.0,0.98447,1e-05,2.95902]
[1776454710507,54.09,77266.93,0.0,0.98455,1e-05,2.94549]
[1776454711514,54.09,77272.96,0.0,0.98462,1e-05,2.93468]
[1776454713529,54.09,77278.73,0.0,0.98467,1e-05,2.92584]
[1776454715542,54.09,77273.48,0.0,0.98462,1e-05,2.93358]
[1776454719569,54.09,77280.7,0.0,0.98469,1e-05,2.92243]
[1776454723601,54.08,77270.44,0.0,0.9846,1e-05,2.93759]
[1776454726621,54.08,77275.84,0.0,0.98465,1e-05,2.92918]
[1776454731656,54.08,77278.56,0.0,0.98468,1e-05,2.92469]
[1776454736693,54.08,77288.71,0.0,0.98478,1e-05,2.90911]
[1776454737856,54.08,77299.63,0.0,0.98488,1e-05,2.89275]
[1776454738708,54.08,77299.63,0.0,0.98488,1e-05,2.89273]
[1776454741727,54.08,77300.77,0.0,0.98489,1e-05,2.89099]
[1776454746762,54.08,77316.14,0.0,0.98503,1e-05,2.86814]
[1776454747927,54.08,77333.52,0.0,0.98519,1e-05,2.84253]
[1776454748778,54.08,77333.52,0.0,0.98519,1e-05,2.84259]
[1776454750798,54.08,77326.74,0.0,0.98513,1e-05,2.85272]
[1776454751799,54.08,77327.81,0.0,0.98514,1e-05,2.8512]
[1776454754818,54.08,77333.43,0.0,0.98519,1e-05,2.84312]
[1776454757842,54.08,77334.72,0.0,0.9852,1e-05,2.84147]
[1776454761868,54.08,77340.84,0.0,0.98525,1e-05,2.83283]
[1776454766904,54.09,77354.31,0.0,0.98537,1e-05,2.81364]
[1776454767910,54.09,77364.47,0.0,0.98546,1e-05,2.79899]
[1776454768923,54.09,77364.2,0.0,0.98546,1e-05,2.79953]
[1776454769929,54.09,77369.82,0.0,0.98551,1e-05,2.79154]
[1776454770937,54.09,77374.64,0.0,0.98555,1e-05,2.78473]
[1776454772952,54.09,77377.48,0.0,0.98558,1e-05,2.77943]
[1776454773961,54.09,77384.02,0.0,0.98564,1e-05,2.77019]
[1776454774965,54.09,77387.43,0.0,0.98567,1e-05,2.76549]
[1776454775972,54.09,77395.82,0.0,0.98574,1e-05,2.75366]
[1776454776980,54.09,77400.36,0.0,0.98578,1e-05,2.7474]
[1776454782030,54.1,77396.43,0.0,0.98574,1e-05,2.75418]
[1776454783027,54.1,77383.96,0.0,0.98562,1e-05,2.77232]
[1776454784032,54.1,77371.74,0.0,0.98551,1e-05,2.79016]
[1776454785040,54.1,77374.0,0.0,0.98553,1e-05,2.78705]
[1776454786049,54.1,77366.17,0.0,0.98546,1e-05,2.79856]
[1776454787054,54.1,77362.33,0.0,0.98543,1e-05,2.80429]
[1776454789067,54.1,77357.77,0.0,0.98538,1e-05,2.8112]
[1776454794102,54.11,77359.38,0.0,0.98539,1e-05,2.80946]
[1776454796117,54.11,77353.25,0.0,0.98534,1e-05,2.81861]
[1776454801151,54.11,77353.65,0.0,0.98534,1e-05,2.81853]
[1776454803166,54.11,77348.62,0.0,0.98529,1e-05,2.82609]
[1776454804173,54.11,77342.95,0.0,0.98524,1e-05,2.83447]
[1776454805180,54.11,77343.43,0.0,0.98524,1e-05,2.83384]
[1776454810219,54.11,77336.26,0.0,0.98518,1e-05,2.84472]
[1776454811224,54.11,77329.3,0.0,0.98511,1e-05,2.85502]
[1776454812233,54.11,77331.29,0.0,0.98513,1e-05,2.85212]
[1776454817265,54.11,77328.08,0.0,0.9851,1e-05,2.85702]
[1776454822300,54.11,77328.59,0.0,0.9851,1e-05,2.85638]
[1776454826330,54.11,77346.94,0.0,0.98527,1e-05,2.82954]
[1776454827335,54.11,77354.48,0.0,0.98534,1e-05,2.81859]
[1776454828495,54.12,77361.89,0.0,0.9854,1e-05,2.80788]
[1776454830362,54.12,77361.91,0.0,0.9854,1e-05,2.80805]
[1776454835392,54.12,77359.09,0.0,0.98538,1e-05,2.8111]
[1776454837405,54.12,77364.37,0.0,0.98543,1e-05,2.80362]
[1776454838574,54.12,77371.88,0.0,0.9855,1e-05,2.79285]
[1776454840429,54.12,77386.3,0.0,0.98562,1e-05,2.77228]
[1776454841434,54.12,77398.59,0.0,0.98573,1e-05,2.75481]
[1776454842444,54.12,77401.27,0.0,0.98575,1e-05,2.75117]
[1776454847476,54.13,77406.43,0.0,0.98579,1e-05,2.74486]
[1776454848646,54.13,77412.45,0.0,0.98584,1e-05,2.73648]
[1776454850500,54.13,77417.49,0.0,0.98588,1e-05,2.72974]
[1776454852516,54.13,77421.29,0.0,0.98592,1e-05,2.72481]
[1776454855544,54.13,77414.26,0.0,0.98585,1e-05,2.73553]
[1776454856545,54.14,77411.6,0.0,0.98582,1e-05,2.73953]
[1776454858723,54.14,77408.7,0.0,0.9858,1e-05,2.74428]
[1776454862586,54.14,77400.98,0.0,0.98572,1e-05,2.7559]
[1776454863594,54.14,77395.94,0.0,0.98568,1e-05,2.76331]
[1776454865608,54.14,77388.65,0.0,0.98561,1e-05,2.77411]
[1776454870646,54.15,77386.07,0.0,0.98558,1e-05,2.77859]
[1776454874680,54.15,77379.05,0.0,0.98552,1e-05,2.78947]
[1776454879726,54.15,77380.09,0.0,0.98552,1e-05,2.7887]
[1776454884747,54.15,77378.04,0.0,0.9855,1e-05,2.79231]
[1776454888941,54.16,77369.53,0.0,0.98542,1e-05,2.80542]
[1776454889781,54.16,77369.53,0.0,0.98542,1e-05,2.80556]
[1776454894817,54.16,77356.42,0.0,0.9853,1e-05,2.82376]
[1776454895825,54.16,77353.91,0.0,0.98528,1e-05,2.82754]
[1776454900859,54.16,77352.28,0.0,0.98526,1e-05,2.83042]
[1776454905894,54.17,77349.59,0.0,0.98523,1e-05,2.83481]
[1776454907907,54.17,77355.77,0.0,0.98529,1e-05,2.82595]
[1776454912946,54.17,77364.77,0.0,0.98537,1e-05,2.81334]
[1776454913952,54.17,77365.93,0.0,0.98538,1e-05,2.81178]
[1776454917980,54.17,77369.67,0.0,0.98541,1e-05,2.80687]
[1776454923016,54.17,77366.84,0.0,0.98538,1e-05,2.81169]
[1776454925031,54.18,77372.07,0.0,0.98542,1e-05,2.80437]
[1776454930063,54.18,77366.65,0.0,0.98537,1e-05,2.813]
[1776454935098,54.18,77365.25,0.0,0.98535,1e-05,2.81575]
[1776454940132,54.18,77359.24,0.0,0.9853,1e-05,2.82521]
[1776454945168,54.19,77363.53,0.0,0.98533,1e-05,2.8196]
[1776454950205,54.19,77366.41,0.0,0.98535,1e-05,2.81607]
[1776454955241,54.19,77367.47,0.0,0.98537,1e-05,2.81362]
[1776454959267,54.19,77375.28,0.0,0.98543,1e-05,2.80281]
[1776454960274,54.2,77379.25,0.0,0.98547,1e-05,2.79721]
[1776454968330,54.2,77376.72,0.0,0.98544,1e-05,2.80214]
[1776454973370,54.2,77374.78,0.0,0.98541,1e-05,2.80573]
[1776454974380,54.2,77381.5,0.0,0.98547,1e-05,2.79614]
[1776454975380,54.2,77390.26,0.0,0.98555,1e-05,2.78365]
[1776454976388,54.21,77395.5,0.0,0.9856,1e-05,2.77629]
[1776454978406,54.21,77398.19,0.0,0.98562,1e-05,2.77282]
[1776454983436,54.21,77401.7,0.0,0.98564,1e-05,2.76874]
[1776454988471,54.22,77407.18,0.0,0.98569,1e-05,2.76185]
[1776454993506,54.22,77407.69,0.0,0.98569,1e-05,2.76206]
[1776454998541,54.22,77409.31,0.0,0.98569,1e-05,2.76065]
[1776455003577,54.23,77414.17,0.0,0.98573,1e-05,2.75462]
[1776455008612,54.23,77412.3,0.0,0.98571,1e-05,2.75822]
[1776455013648,54.23,77409.96,0.0,0.98569,1e-05,2.76091]
[1776455018681,54.24,77409.9,0.0,0.98569,1e-05,2.76188]
[1776455019866,54.24,77396.61,0.0,0.98557,1e-05,2.78131]
[1776455021702,54.24,77393.55,0.0,0.98554,1e-05,2.78587]
[1776455026737,54.24,77390.49,0.0,0.98551,1e-05,2.79098]
[1776455031774,54.25,77386.08,0.0,0.98546,1e-05,2.79806]
[1776455036807,54.25,77384.12,0.0,0.98544,1e-05,2.80174]
[1776455041844,54.25,77381.73,0.0,0.98541,1e-05,2.80588]
[1776455047884,54.26,77378.97,0.0,0.98538,1e-05,2.81068]
[1776455052921,54.26,77375.45,0.0,0.98535,1e-05,2.81645]
[1776455054934,54.26,77368.18,0.0,0.98528,1e-05,2.82727]
[1776455060151,54.26,77354.13,0.0,0.98515,1e-05,2.84833]
[1776455061985,54.26,77340.75,0.0,0.98503,1e-05,2.86813]
[1776455066011,54.26,77353.23,0.0,0.98514,1e-05,2.84991]
[1776455067017,54.26,77355.13,0.0,0.98516,1e-05,2.84718]
[1776455070219,54.26,77360.77,0.0,0.98521,1e-05,2.83912]
[1776455076081,54.27,77359.87,0.0,0.9852,1e-05,2.83933]
[1776455081119,54.27,77362.99,0.0,0.98523,1e-05,2.8352]
[1776455086153,54.27,77363.87,0.0,0.98524,1e-05,2.8344]
[1776455091193,54.27,77362.68,0.0,0.98522,1e-05,2.83662]
[1776455096222,54.27,77361.83,0.0,0.98521,1e-05,2.83835]
[1776455101261,54.28,77359.65,0.0,0.98519,1e-05,2.84203]
[1776455102265,54.28,77346.29,0.0,0.98507,1e-05,2.86174]
[1776455103273,54.28,77335.64,0.0,0.98497,1e-05,2.87752]
[1776455104279,54.28,77331.5,0.0,0.98493,1e-05,2.88368]
[1776455106293,54.28,77332.66,0.0,0.98494,1e-05,2.882]
[1776455111334,54.28,77332.62,0.0,0.98494,1e-05,2.88215]
[1776455113341,54.28,77319.47,0.0,0.98482,1e-05,2.9017]
[1776455114348,54.28,77315.71,0.0,0.98478,1e-05,2.90729]
[1776455119391,54.28,77313.28,0.0,0.98476,1e-05,2.91075]
[1776455121398,54.28,77305.56,0.0,0.98469,1e-05,2.92223]
[1776455122404,54.28,77299.45,0.0,0.98463,1e-05,2.93134]
[1776455123412,54.28,77297.17,0.0,0.98461,1e-05,2.9347]
[1776455126432,54.27,77289.68,0.0,0.98454,1e-05,2.94575]
[1776455130461,54.27,77287.04,0.0,0.98452,1e-05,2.94935]
[1776455135499,54.27,77286.05,0.0,0.98452,1e-05,2.94876]
[1776455140719,54.27,77286.72,0.0,0.98453,1e-05,2.94726]
[1776455144559,54.27,77280.93,0.0,0.98448,1e-05,2.95558]
[1776455145567,54.27,77278.47,0.0,0.98445,1e-05,2.95918]
[1776455147580,54.27,77270.39,0.0,0.98438,1e-05,2.97116]
[1776455148594,54.27,77267.82,0.0,0.98436,1e-05,2.97491]
[1776455152620,54.26,77264.28,0.0,0.98433,1e-05,2.97965]
[1776455153635,54.26,77258.99,0.0,0.98428,1e-05,2.98754]
[1776455154632,54.26,77258.68,0.0,0.98427,1e-05,2.98783]
[1776455156649,54.26,77266.82,0.0,0.98435,1e-05,2.97507]
[1776455157654,54.26,77270.82,0.0,0.98439,1e-05,2.96882]
[1776455159668,54.26,77271.37,0.0,0.9844,1e-05,2.96769]
[1776455164704,54.25,77275.01,0.0,0.98444,1e-05,2.9614]
[1776455167726,54.25,77270.46,0.0,0.9844,1e-05,2.96781]
[1776455172763,54.25,77273.6,0.0,0.98443,1e-05,2.96222]
[1776455175782,54.25,77288.95,0.0,0.98458,1e-05,2.93855]
[1776455176797,54.25,77282.11,0.0,0.98452,1e-05,2.94873]
[1776455178804,54.25,77277.34,0.0,0.98448,1e-05,2.95566]
[1776455183843,54.24,77278.54,0.0,0.98449,1e-05,2.95307]
[1776455187868,54.24,77286.5,0.0,0.98457,1e-05,2.94045]
[1776455189891,54.24,77291.76,0.0,0.98462,1e-05,2.9323]
[1776455191071,54.24,77298.29,0.0,0.98469,1e-05,2.92066]
[1776455192908,54.24,77304.91,0.0,0.98476,1e-05,2.91065]
[1776455193914,54.24,77304.62,0.0,0.98475,1e-05,2.91101]
[1776455194920,54.24,77310.35,0.0,0.98481,1e-05,2.90238]
[1776455195927,54.24,77310.96,0.0,0.98481,1e-05,2.90141]
[1776455201141,54.24,77301.13,0.0,0.98472,1e-05,2.91575]
[1776455202983,54.24,77298.31,0.0,0.9847,1e-05,2.91981]
[1776455208013,54.23,77294.43,0.0,0.98466,1e-05,2.92521]
[1776455213046,54.23,77291.13,0.0,0.98464,1e-05,2.92974]
[1776455218081,54.23,77290.83,0.0,0.98464,1e-05,2.92977]
[1776455220095,54.23,77295.41,0.0,0.98468,1e-05,2.92277]
[1776455221281,54.23,77287.91,0.0,0.98461,1e-05,2.93394]
[1776455223116,54.23,77291.62,0.0,0.98465,1e-05,2.9282]
[1776455227144,54.23,77288.35,0.0,0.98462,1e-05,2.93278]
[1776455228152,54.23,77282.7,0.0,0.98456,1e-05,2.94129]
[1776455229159,54.23,77272.18,0.0,0.98447,1e-05,2.95693]
[1776455234193,54.22,77273.34,0.0,0.98448,1e-05,2.95447]
[1776455239228,54.22,77278.67,0.0,0.98454,1e-05,2.94573]
[1776455244263,54.22,77279.4,0.0,0.98455,1e-05,2.94397]
[1776455249298,54.22,77278.9,0.0,0.98455,1e-05,2.94408]
[1776455254334,54.21,77279.8,0.0,0.98457,1e-05,2.94042]
[1776455257379,54.21,77256.94,0.0,0.98435,1e-05,2.97491]
[1776455259413,54.21,77254.84,0.0,0.98433,1e-05,2.97765]
[1776455261569,54.21,77276.74,0.0,0.98454,1e-05,2.94392]
[1776455263405,54.21,77280.19,0.0,0.98458,1e-05,2.93858]
[1776455264413,54.21,77288.47,0.0,0.98466,1e-05,2.926]
[1776455265420,54.21,77293.73,0.0,0.98471,1e-05,2.91801]
[1776455270454,54.2,77288.0,0.0,0.98466,1e-05,2.92604]
[1776455275491,54.2,77285.27,0.0,0.98463,1e-05,2.92974]
[1776455280527,54.2,77284.8,0.0,0.98463,1e-05,2.92992]
[1776455282545,54.2,77288.0,0.0,0.98466,1e-05,2.92482]
[1776455284566,54.2,77294.07,0.0,0.98472,1e-05,2.91563]
[1776455286571,54.2,77292.93,0.0,0.98471,1e-05,2.91717]
[1776455289590,54.2,77301.03,0.0,0.98479,1e-05,2.90476]
[1776455291608,54.2,77304.74,0.0,0.98482,1e-05,2.89914]
[1776455296645,54.2,77308.02,0.0,0.98486,1e-05,2.89409]
[1776455301673,54.2,77306.22,0.0,0.98484,1e-05,2.89666]
[1776455304694,54.2,77311.27,0.0,0.98489,1e-05,2.88912]
[1776455306709,54.2,77312.51,0.0,0.9849,1e-05,2.88728]
[1776455308725,54.2,77322.23,0.0,0.98499,1e-05,2.87292]
[1776455310737,54.2,77327.55,0.0,0.98503,1e-05,2.86548]
[1776455315772,54.2,77329.83,0.0,0.98506,1e-05,2.86085]
[1776455317787,54.2,77334.97,0.0,0.98511,1e-05,2.85334]
[1776455320807,54.2,77339.63,0.0,0.98515,1e-05,2.8468]
[1776455325846,54.21,77354.63,0.0,0.98528,1e-05,2.82638]
[1776455327860,54.21,77362.16,0.0,0.98534,1e-05,2.81567]
[1776455332063,54.21,77347.69,0.0,0.98521,1e-05,2.83723]
[1776455332895,54.21,77347.69,0.0,0.98521,1e-05,2.83735]
[1776455333901,54.21,77347.38,0.0,0.9852,1e-05,2.8379]
[1776455338936,54.21,77353.27,0.0,0.98525,1e-05,2.82976]
[1776455343971,54.21,77354.25,0.0,0.98526,1e-05,2.82882]
[1776455349006,54.22,77348.13,0.0,0.9852,1e-05,2.83833]
[1776455351020,54.22,77343.37,0.0,0.98516,1e-05,2.84544]
[1776455356055,54.22,77347.44,0.0,0.98519,1e-05,2.83973]
[1776455362273,54.22,77347.64,0.0,0.98519,1e-05,2.83985]
[1776455368140,54.22,77345.3,0.0,0.98517,1e-05,2.84368]
[1776455373175,54.22,77343.8,0.0,0.98516,1e-05,2.84461]
[1776455378211,54.22,77344.79,0.0,0.98517,1e-05,2.84347]
[1776455383246,54.23,77343.72,0.0,0.98516,1e-05,2.84538]
[1776455384252,54.23,77351.25,0.0,0.98522,1e-05,2.83441]
[1776455385259,54.23,77356.79,0.0,0.98527,1e-05,2.82649]
[1776455386266,54.23,77350.22,0.0,0.98521,1e-05,2.8361]
[1776455389288,54.23,77355.23,0.0,0.98526,1e-05,2.82903]
[1776455392483,54.23,77350.15,0.0,0.98521,1e-05,2.83674]
[1776455397345,54.23,77360.68,0.0,0.9853,1e-05,2.82174]
[1776455398351,54.23,77368.27,0.0,0.98537,1e-05,2.81092]
[1776455400447,54.23,77374.96,0.0,0.98543,1e-05,2.80134]
[1776455401413,54.23,77380.13,0.0,0.98548,1e-05,2.79386]
[1776455402560,54.23,77357.25,0.0,0.98527,1e-05,2.82741]
[1776455403420,54.23,77357.25,0.0,0.98527,1e-05,2.82764]
[1776455404427,54.23,77366.77,0.0,0.98535,1e-05,2.81377]
[1776455405447,54.24,77370.37,0.0,0.98538,1e-05,2.80879]
[1776455407449,54.24,77361.39,0.0,0.9853,1e-05,2.8221]
[1776455410473,54.24,77367.0,0.0,0.98535,1e-05,2.81414]
[1776455412629,54.24,77355.19,0.0,0.98524,1e-05,2.83162]
[1776455413490,54.24,77355.19,0.0,0.98524,1e-05,2.83184]
[1776455414496,54.24,77343.51,0.0,0.98513,1e-05,2.84896]
[1776455415503,54.24,77337.15,0.0,0.98508,1e-05,2.85837]
[1776455416510,54.24,77335.67,0.0,0.98506,1e-05,2.8606]
[1776455418530,54.24,77330.35,0.0,0.98501,1e-05,2.86851]
[1776455423559,54.24,77331.1,0.0,0.98502,1e-05,2.86751]
[1776455424567,54.24,77336.64,0.0,0.98507,1e-05,2.85934]
[1776455426583,54.24,77341.7,0.0,0.98512,1e-05,2.85196]
[1776455431616,54.24,77338.93,0.0,0.9851,1e-05,2.85462]
[1776455433630,54.24,77334.37,0.0,0.98506,1e-05,2.86136]
[1776455437659,54.24,77325.81,0.0,0.98498,1e-05,2.87401]
[1776455442845,54.24,77313.15,0.0,0.98486,1e-05,2.89273]
[1776455446734,54.24,77327.15,0.0,0.98499,1e-05,2.87189]
[1776455447734,54.24,77333.69,0.0,0.98505,1e-05,2.86224]
[1776455448740,54.24,77336.42,0.0,0.98507,1e-05,2.85823]
[1776455453776,54.24,77339.81,0.0,0.9851,1e-05,2.8534]
[1776455458812,54.24,77341.66,0.0,0.98512,1e-05,2.85089]
[1776455463847,54.24,77344.69,0.0,0.98515,1e-05,2.8466]
[1776455464854,54.24,77336.52,0.0,0.98507,1e-05,2.85867]
[1776455465873,54.24,77327.18,0.0,0.98499,1e-05,2.87245]
[1776455470913,54.24,77321.26,0.0,0.98493,1e-05,2.88119]
[1776455475948,54.24,77324.02,0.0,0.98496,1e-05,2.87706]
[1776455477968,54.24,77333.61,0.0,0.98505,1e-05,2.86293]
[1776455483002,54.24,77329.81,0.0,0.98501,1e-05,2.86864]
[1776455488038,54.24,77326.92,0.0,0.98498,1e-05,2.87297]
[1776455489045,54.24,77338.08,0.0,0.98509,1e-05,2.85651]
[1776455490052,54.24,77345.69,0.0,0.98515,1e-05,2.84537]
[1776455491058,54.24,77345.98,0.0,0.98516,1e-05,2.84342]
[1776455492070,54.24,77353.72,0.0,0.98524,1e-05,2.83215]
[1776455493199,54.24,77367.72,0.0,0.98536,1e-05,2.81182]
[1776455494089,54.25,77367.72,0.0,0.98536,1e-05,2.81194]
[1776455497102,54.25,77371.88,0.0,0.9854,1e-05,2.80627]
[1776455502136,54.25,77371.92,0.0,0.98539,1e-05,2.80688]
[1776455507172,54.25,77369.37,0.0,0.98537,1e-05,2.81124]
[1776455512207,54.26,77371.48,0.0,0.98538,1e-05,2.80885]
[1776455517242,54.26,77370.17,0.0,0.98536,1e-05,2.81145]
[1776455522278,54.26,77370.33,0.0,0.98536,1e-05,2.81191]
[1776455523409,54.26,77363.52,0.0,0.9853,1e-05,2.82196]
[1776455525298,54.26,77361.19,0.0,0.98528,1e-05,2.82564]
[1776455530332,54.27,77362.48,0.0,0.98528,1e-05,2.82437]
[1776455535368,54.27,77347.62,0.0,0.98515,1e-05,2.84672]
[1776455536374,54.27,77335.19,0.0,0.98503,1e-05,2.86509]
[1776455537382,54.27,77333.41,0.0,0.98501,1e-05,2.86777]
[1776455541410,54.27,77344.82,0.0,0.98512,1e-05,2.85115]
[1776455542416,54.27,77348.51,0.0,0.98515,1e-05,2.8458]
[1776455543549,54.27,77354.56,0.0,0.98521,1e-05,2.83701]
[1776455545440,54.27,77355.96,0.0,0.98522,1e-05,2.83514]
[1776455549480,54.27,77366.95,0.0,0.98531,1e-05,2.81949]
[1776455550473,54.27,77372.82,0.0,0.98537,1e-05,2.81107]
[1776455551480,54.27,77374.59,0.0,0.98539,1e-05,2.80707]
[1776455556517,54.28,77380.01,0.0,0.98543,1e-05,2.79996]
[1776455557530,54.28,77385.14,0.0,0.98548,1e-05,2.7927]
[1776455558531,54.28,77390.15,0.0,0.98552,1e-05,2.78563]
[1776455561553,54.28,77384.1,0.0,0.98547,1e-05,2.7949]
[1776455566587,54.28,77381.02,0.0,0.98543,1e-05,2.80017]
[1776455568602,54.28,77373.4,0.0,0.98536,1e-05,2.81153]
[1776455570615,54.29,77370.05,0.0,0.98533,1e-05,2.81668]
[1776455572629,54.29,77368.23,0.0,0.98531,1e-05,2.81958]
[1776455577668,54.29,77357.94,0.0,0.98522,1e-05,2.8352]
[1776455578674,54.29,77355.51,0.0,0.98519,1e-05,2.83884]
[1776455583831,54.29,77345.54,0.0,0.9851,1e-05,2.85388]
[1776455584715,54.29,77345.54,0.0,0.9851,1e-05,2.85394]
[1776455585723,54.29,77342.14,0.0,0.98507,1e-05,2.85899]
[1776455587738,54.29,77336.08,0.0,0.98501,1e-05,2.86799]
[1776455589750,54.29,77329.88,0.0,0.98495,1e-05,2.87717]
[1776455591763,54.29,77336.38,0.0,0.98501,1e-05,2.86757]
[1776455593901,54.29,77341.63,0.0,0.98506,1e-05,2.85986]
[1776455598815,54.29,77348.07,0.0,0.98512,1e-05,2.85053]
[1776455599825,54.29,77353.57,0.0,0.98517,1e-05,2.8425]
[1776455601835,54.29,77356.66,0.0,0.9852,1e-05,2.83808]
[1776455603971,54.29,77361.3,0.0,0.98524,1e-05,2.83151]
[1776455605864,54.29,77369.21,0.0,0.98531,1e-05,2.82005]
[1776455606882,54.3,77381.2,0.0,0.98542,1e-05,2.80273]
[1776455607877,54.3,77380.42,0.0,0.98541,1e-05,2.80399]
[1776455612913,54.3,77379.2,0.0,0.9854,1e-05,2.80497]
[1776455617947,54.3,77377.83,0.0,0.98539,1e-05,2.80766]
[1776455622982,54.3,77373.08,0.0,0.98534,1e-05,2.81525]
[1776455624111,54.31,77361.34,0.0,0.98523,1e-05,2.83249]
[1776455624996,54.31,77361.34,0.0,0.98523,1e-05,2.8326]
[1776455626009,54.31,77354.11,0.0,0.98516,1e-05,2.84327]
[1776455631041,54.31,77354.99,0.0,0.98517,1e-05,2.8424]
[1776455636075,54.31,77357.23,0.0,0.98519,1e-05,2.83951]
[1776455637084,54.31,77368.5,0.0,0.98529,1e-05,2.82316]
[1776455642119,54.31,77364.22,0.0,0.98525,1e-05,2.82996]
[1776455645139,54.31,77358.5,0.0,0.98519,1e-05,2.83858]
[1776455650184,54.32,77361.25,0.0,0.98522,1e-05,2.83498]
[1776455652188,54.32,77370.83,0.0,0.9853,1e-05,2.82122]
[1776455653195,54.32,77376.8,0.0,0.98535,1e-05,2.81267]
[1776455658254,54.32,77377.78,0.0,0.98536,1e-05,2.81192]
[1776455659242,54.32,77367.57,0.0,0.98527,1e-05,2.82688]
[1776455664396,54.32,77365.61,0.0,0.98525,1e-05,2.83023]
[1776455670326,54.32,77365.82,0.0,0.98524,1e-05,2.83049]
[1776455671325,54.32,77373.3,0.0,0.98532,1e-05,2.81811]
[1776455672331,54.33,77375.42,0.0,0.98534,1e-05,2.81514]
[1776455674467,54.33,77384.08,0.0,0.98541,1e-05,2.80282]
[1776455676359,54.33,77386.52,0.0,0.98543,1e-05,2.79958]
[1776455680394,54.33,77393.57,0.0,0.98549,1e-05,2.79]
[1776455683410,54.33,77383.55,0.0,0.9854,1e-05,2.80499]
[1776455684545,54.33,77382.07,0.0,0.98539,1e-05,2.80726]
[1776455690588,54.34,77384.18,0.0,0.9854,1e-05,2.80495]
[1776455694487,54.34,77374.19,0.0,0.98531,1e-05,2.81997]
[1776455695494,54.34,77374.48,0.0,0.98531,1e-05,2.81965]
[1776455696501,54.34,77368.7,0.0,0.98526,1e-05,2.82818]
[1776455698517,54.34,77361.99,0.0,0.9852,1e-05,2.83816]
[1776455699522,54.34,77367.13,0.0,0.98524,1e-05,2.83073]
[1776455700658,54.34,77377.58,0.0,0.98534,1e-05,2.8156]
[1776455702545,54.34,77371.47,0.0,0.98528,1e-05,2.8247]
[1776455703549,54.34,77367.01,0.0,0.98524,1e-05,2.8313]
[1776455708585,54.34,77373.26,0.0,0.98529,1e-05,2.82265]
[1776455712613,54.34,77383.37,0.0,0.98538,1e-05,2.80837]
[1776455713620,54.35,77387.9,0.0,0.98542,1e-05,2.80194]
[1776455716641,54.35,77392.1,0.0,0.98546,1e-05,2.79629]
[1776455719662,54.35,77400.89,0.0,0.98553,1e-05,2.78404]
[1776455720801,54.35,77403.6,0.0,0.98555,1e-05,2.7803]
[1776455726710,54.35,77408.69,0.0,0.98559,1e-05,2.77396]
[1776455731747,54.36,77410.17,0.0,0.98561,1e-05,2.77105]
[1776455733766,54.36,77416.3,0.0,0.98566,1e-05,2.76258]
[1776455738798,54.36,77414.37,0.0,0.98564,1e-05,2.76616]
[1776455743829,54.37,77418.6,0.0,0.98567,1e-05,2.76089]
[1776455746851,54.37,77426.59,0.0,0.98574,1e-05,2.74998]
[1776455747859,54.37,77421.58,0.0,0.9857,1e-05,2.7573]
[1776455752893,54.37,77426.55,0.0,0.98573,1e-05,2.75105]
[1776455753900,54.37,77432.74,0.0,0.98579,1e-05,2.74241]
[1776455754916,54.37,77435.35,0.0,0.98581,1e-05,2.73889]
[1776455756921,54.37,77417.25,0.0,0.98565,1e-05,2.76507]
[1776455757928,54.38,77419.67,0.0,0.98567,1e-05,2.76176]
[1776455762963,54.38,77421.14,0.0,0.98568,1e-05,2.76043]
[1776455768001,54.38,77420.54,0.0,0.98567,1e-05,2.76205]
[1776455770017,54.38,77418.7,0.0,0.98565,1e-05,2.76497]
[1776455771160,54.38,77422.59,0.0,0.98568,1e-05,2.75971]
[1776455773038,54.38,77429.5,0.0,0.98574,1e-05,2.75]
[1776455774044,54.39,77432.11,0.0,0.98576,1e-05,2.74646]
[1776455779081,54.39,77428.76,0.0,0.98573,1e-05,2.75208]
[1776455784114,54.39,77428.74,0.0,0.98572,1e-05,2.75309]
[1776455789148,54.4,77429.23,0.0,0.98572,1e-05,2.75321]
[1776455793178,54.4,77434.18,0.0,0.98577,1e-05,2.74529]
[1776455796202,54.4,77426.74,0.0,0.9857,1e-05,2.7564]
[1776455797209,54.4,77419.13,0.0,0.98563,1e-05,2.76742]
[1776455802244,54.41,77423.12,0.0,0.98566,1e-05,2.76243]
[1776455805266,54.41,77413.16,0.0,0.98557,1e-05,2.77709]
[1776455810300,54.41,77415.01,0.0,0.98559,1e-05,2.77503]
[1776455813322,54.41,77409.74,0.0,0.98554,1e-05,2.78295]
[1776455818369,54.41,77412.98,0.0,0.98556,1e-05,2.77887]
[1776455823394,54.42,77398.28,0.0,0.98543,1e-05,2.80057]
[1776455824398,54.42,77391.1,0.0,0.98536,1e-05,2.81102]
[1776455829434,54.42,77389.33,0.0,0.98534,1e-05,2.81392]
[1776455834469,54.42,77386.34,0.0,0.98532,1e-05,2.81859]
[1776455836486,54.42,77401.44,0.0,0.98545,1e-05,2.79689]
[1776455837491,54.42,77406.54,0.0,0.9855,1e-05,2.78964]
[1776455839507,54.42,77411.23,0.0,0.98554,1e-05,2.78314]
[1776455841710,54.42,77420.44,0.0,0.98562,1e-05,2.77018]
[1776455843533,54.42,77421.72,0.0,0.98563,1e-05,2.76863]
[1776455848572,54.43,77424.48,0.0,0.98565,1e-05,2.76543]
[1776455853606,54.43,77424.83,0.0,0.98565,1e-05,2.76415]
[1776455858640,54.43,77426.9,0.0,0.98567,1e-05,2.76198]
[1776455863682,54.44,77427.36,0.0,0.98566,1e-05,2.76213]
[1776455867702,54.44,77430.82,0.0,0.98569,1e-05,2.75786]
[1776455872742,54.44,77430.01,0.0,0.98568,1e-05,2.75986]
[1776455877776,54.45,77429.98,0.0,0.98567,1e-05,2.76077]
[1776455882811,54.45,77429.67,0.0,0.98567,1e-05,2.76208]
[1776455887846,54.45,77427.3,0.0,0.98564,1e-05,2.76635]
[1776455892881,54.46,77425.61,0.0,0.98562,1e-05,2.76961]
[1776455897917,54.46,77424.82,0.0,0.98561,1e-05,2.77158]
[1776455902142,54.46,77461.09,0.0,0.98592,1e-05,2.72071]
[1776455902965,54.46,77461.09,0.0,0.98592,1e-05,2.72091]
[1776455903974,54.47,77463.26,0.0,0.98594,1e-05,2.71811]
[1776455910014,54.47,77467.95,0.0,0.98597,1e-05,2.71309]
[1776455915058,54.48,77462.97,0.0,0.98592,1e-05,2.71993]
[1776455917067,54.48,77461.27,0.0,0.98591,1e-05,2.72286]
[1776455922282,54.49,77466.18,0.0,0.98594,1e-05,2.71725]
[1776455928146,54.49,77462.73,0.0,0.9859,1e-05,2.7237]
[1776455933179,54.5,77462.06,0.0,0.98589,1e-05,2.72594]
[1776455937207,54.5,77469.68,0.0,0.98595,1e-05,2.71623]
[1776455938215,54.5,77476.94,0.0,0.98601,1e-05,2.70629]
[1776455939222,54.5,77479.74,0.0,0.98603,1e-05,2.70264]
[1776455944295,54.51,77474.99,0.0,0.98598,1e-05,2.71073]
[1776455946283,54.51,77471.09,0.0,0.98594,1e-05,2.71674]
[1776455951318,54.52,77467.06,0.0,0.9859,1e-05,2.72366]
[1776455956359,54.52,77455.68,0.0,0.9858,1e-05,2.7409]
[1776455957359,54.52,77446.54,0.0,0.98572,1e-05,2.75407]
[1776455958368,54.52,77445.28,0.0,0.9857,1e-05,2.75604]
[1776455963403,54.53,77445.36,0.0,0.9857,1e-05,2.7568]
[1776455968439,54.53,77445.28,0.0,0.98569,1e-05,2.75777]
[1776455973472,54.54,77450.28,0.0,0.98574,1e-05,2.74994]
[1776455974479,54.54,77454.81,0.0,0.98578,1e-05,2.74389]
[1776455978507,54.54,77460.42,0.0,0.98582,1e-05,2.73674]
[1776455981531,54.54,77468.68,0.0,0.98589,1e-05,2.72573]
[1776455986562,54.55,77474.26,0.0,0.98593,1e-05,2.71903]
[1776455988578,54.55,77483.19,0.0,0.98601,1e-05,2.70673]
[1776455989586,54.55,77490.27,0.0,0.98606,1e-05,2.69734]
[1776455994622,54.56,77491.64,0.0,0.98607,1e-05,2.69681]
[1776455996638,54.56,77490.1,0.0,0.98605,1e-05,2.69949]
[1776456000780,54.56,77459.56,0.0,0.98578,1e-05,2.74301]
[1776456001708,54.56,77439.72,0.0,0.98561,1e-05,2.77124]
[1776456002949,54.56,77439.61,0.0,0.98561,1e-05,2.77136]
[1776456004712,54.56,77437.34,0.0,0.98559,1e-05,2.77386]
[1776456008766,54.56,77423.78,0.0,0.98547,1e-05,2.79384]
[1776456009757,54.56,77423.35,0.0,0.98546,1e-05,2.79466]
[1776456014790,54.56,77429.78,0.0,0.98552,1e-05,2.78587]
[1776456017812,54.57,77416.99,0.0,0.9854,1e-05,2.80462]
[1776456018820,54.57,77417.05,0.0,0.9854,1e-05,2.80463]
[1776456023096,54.57,77406.91,0.0,0.98531,1e-05,2.81969]
[1776456024860,54.57,77404.27,0.0,0.98528,1e-05,2.82358]
[1776456029896,54.57,77403.35,0.0,0.98527,1e-05,2.82514]
[1776456031910,54.57,77391.66,0.0,0.98518,1e-05,2.84064]
[1776456033166,54.57,77379.03,0.0,0.98506,1e-05,2.8591]
[1776456038962,54.57,77382.37,0.0,0.98509,1e-05,2.85413]
[1776456043995,54.57,77383.43,0.0,0.9851,1e-05,2.85258]
[1776456049031,54.57,77376.4,0.0,0.98504,1e-05,2.86288]
[1776456054068,54.57,77373.78,0.0,0.98501,1e-05,2.86666]
[1776456057086,54.57,77382.95,0.0,0.9851,1e-05,2.85318]
[1776456058100,54.57,77391.88,0.0,0.98518,1e-05,2.84013]
[1776456059101,54.57,77391.76,0.0,0.98518,1e-05,2.84032]
[1776456060108,54.57,77415.63,0.0,0.98539,1e-05,2.80578]
[1776456061115,54.57,77429.03,0.0,0.98551,1e-05,2.78649]
[1776456062123,54.57,77432.78,0.0,0.98555,1e-05,2.78121]
[1776456063378,54.57,77470.67,0.0,0.98588,1e-05,2.72761]
[1776456065143,54.57,77477.02,0.0,0.98593,1e-05,2.71886]
[1776456066152,54.57,77480.23,0.0,0.98596,1e-05,2.71481]
[1776456071185,54.58,77475.95,0.0,0.98591,1e-05,2.72207]
[1776456072193,54.58,77472.13,0.0,0.98588,1e-05,2.72769]
[1776456073451,54.58,77466.49,0.0,0.98583,1e-05,2.73587]
[1776456075215,54.58,77461.08,0.0,0.98578,1e-05,2.74394]
[1776456077226,54.58,77458.21,0.0,0.98575,1e-05,2.74838]
[1776456082261,54.59,77455.21,0.0,0.98572,1e-05,2.75354]
[1776456087296,54.59,77454.18,0.0,0.9857,1e-05,2.7559]
[1776456092331,54.59,77450.08,0.0,0.98567,1e-05,2.76105]
[1776456096364,54.6,77455.79,0.0,0.98572,1e-05,2.75359]
[1776456100391,54.6,77460.84,0.0,0.98576,1e-05,2.74715]
[1776456102421,54.6,77456.21,0.0,0.98571,1e-05,2.75408]
[1776456107444,54.61,77455.14,0.0,0.9857,1e-05,2.75644]
[1776456112474,54.61,77453.97,0.0,0.98568,1e-05,2.75891]
[1776456117518,54.61,77464.61,0.0,0.98577,1e-05,2.74483]
[1776456118522,54.61,77477.57,0.0,0.98588,1e-05,2.72674]
[1776456119530,54.62,77502.78,0.0,0.9861,1e-05,2.69169]
[1776456120533,54.62,77508.93,0.0,0.98615,1e-05,2.68313]
[1776456121541,54.62,77522.78,0.0,0.98627,1e-05,2.66422]
[1776456122550,54.63,77527.06,0.0,0.98628,1e-05,2.66157]
[1776456125570,54.67,77540.41,0.0,0.98634,1e-05,2.65288]
[1776456126577,54.69,77542.89,0.0,0.98634,1e-05,2.65285]
[1776456128591,54.72,77544.65,0.0,0.98631,1e-05,2.6572]
[1776456132619,54.77,77538.64,0.0,0.98618,1e-05,2.67841]
[1776456134632,54.78,77543.66,0.0,0.98622,1e-05,2.67206]
[1776456136646,54.8,77545.73,0.0,0.9862,1e-05,2.67532]
[1776456138661,54.8,77540.53,0.0,0.98616,1e-05,2.68311]
[1776456140676,54.81,77533.06,0.0,0.98609,1e-05,2.69405]
[1776456142692,54.81,77531.3,0.0,0.98607,1e-05,2.69704]
[1776456144702,54.81,77541.8,0.0,0.98616,1e-05,2.68301]
[1776456145710,54.81,77543.2,0.0,0.98617,1e-05,2.68136]
[1776456150744,54.82,77543.55,0.0,0.98616,1e-05,2.68235]
[1776456157798,54.83,77542.01,0.0,0.98614,1e-05,2.68505]
[1776456158801,54.83,77536.92,0.0,0.9861,1e-05,2.69241]
[1776456164088,54.84,77538.26,0.0,0.9861,1e-05,2.69198]
[1776456169878,54.84,77539.46,0.0,0.9861,1e-05,2.69205]
[1776456172899,54.84,77555.98,0.0,0.98624,1e-05,2.66907]
[1776456174160,54.84,77553.15,0.0,0.98622,1e-05,2.6723]
[1776456175919,54.84,77543.97,0.0,0.98614,1e-05,2.68565]
[1776456176929,54.84,77539.04,0.0,0.9861,1e-05,2.69279]
[1776456178945,54.85,77534.25,0.0,0.98605,1e-05,2.70003]
[1776456184230,54.85,77538.7,0.0,0.98608,1e-05,2.69522]
[1776456185989,54.85,77542.53,0.0,0.98611,1e-05,2.69045]
[1776456189015,54.86,77534.51,0.0,0.98604,1e-05,2.70248]
[1776456190023,54.86,77525.01,0.0,0.98595,1e-05,2.716]
[1776456191025,54.86,77524.65,0.0,0.98595,1e-05,2.71676]
[1776456196061,54.87,77524.57,0.0,0.98594,1e-05,2.71834]
[1776456200088,54.87,77519.42,0.0,0.98589,1e-05,2.72626]
[1776456201096,54.87,77514.74,0.0,0.98585,1e-05,2.73305]
[1776456204370,54.87,77508.21,0.0,0.98579,1e-05,2.74306]
[1776456206132,54.88,77503.08,0.0,0.98574,1e-05,2.75048]
[1776456211171,54.88,77519.06,0.0,0.98588,1e-05,2.72737]
[1776456212173,54.88,77519.06,0.0,0.98588,1e-05,2.72759]
[1776456213180,54.88,77526.94,0.0,0.98595,1e-05,2.71679]
[1776456214441,54.88,77538.13,0.0,0.98604,1e-05,2.70168]
[1776456216210,54.9,77551.63,0.0,0.98614,1e-05,2.68621]
[1776456217234,54.9,77559.04,0.0,0.9862,1e-05,2.67597]
[1776456218224,54.92,77561.63,0.0,0.98618,1e-05,2.67859]
[1776456223261,54.93,77552.17,0.0,0.9861,1e-05,2.69293]
[1776456224510,54.93,77548.69,0.0,0.98606,1e-05,2.69833]
[1776456227289,54.94,77548.53,0.0,0.98606,1e-05,2.69935]
[1776456232326,54.94,77549.03,0.0,0.98605,1e-05,2.69998]
[1776456234580,54.94,77546.15,0.0,0.98603,1e-05,2.70448]
[1776456240381,54.95,77555.58,0.0,0.9861,1e-05,2.69288]
[1776456241389,54.95,77564.08,0.0,0.98617,1e-05,2.68138]
[1776456242395,54.95,77566.02,0.0,0.98618,1e-05,2.67898]
[1776456247430,54.96,77558.62,0.0,0.98611,1e-05,2.69062]
[1776456252468,54.96,77554.7,0.0,0.98607,1e-05,2.69739]
[1776456254723,54.97,77552.23,0.0,0.98605,1e-05,2.70133]
[1776456260522,54.97,77551.73,0.0,0.98603,1e-05,2.70353]
[1776456266564,54.98,77553.5,0.0,0.98604,1e-05,2.70257]
[1776456271600,54.98,77554.73,0.0,0.98605,1e-05,2.70057]
[1776456276635,54.99,77556.37,0.0,0.98606,1e-05,2.69954]
[1776456278649,54.99,77563.91,0.0,0.98612,1e-05,2.68959]
[1776456279658,54.99,77572.13,0.0,0.98619,1e-05,2.67851]
[1776456280662,54.99,77571.52,0.0,0.98618,1e-05,2.67964]
[1776456285706,55.0,77572.56,0.0,0.98618,1e-05,2.67963]
[1776456287724,55.0,77583.55,0.0,0.98627,1e-05,2.66509]
[1776456288728,55.0,77583.55,0.0,0.98627,1e-05,2.66539]
[1776456292758,55.01,77573.58,0.0,0.98617,1e-05,2.68033]
[1776456293763,55.01,77566.65,0.0,0.98611,1e-05,2.69018]
[1776456294771,55.01,77573.12,0.0,0.98617,1e-05,2.68152]
[1776456295779,55.01,77578.98,0.0,0.98622,1e-05,2.67373]
[1776456296784,55.02,77578.79,0.0,0.98621,1e-05,2.67428]
[1776456301823,55.02,77583.07,0.0,0.98624,1e-05,2.66988]
[1776456306855,55.03,77583.64,0.0,0.98624,1e-05,2.67061]
[1776456311892,55.02,77584.81,0.0,0.98625,1e-05,2.66751]
[1776456316924,55.01,77586.5,0.0,0.98628,1e-05,2.66276]
[1776456319945,55.01,77577.2,0.0,0.9862,1e-05,2.67549]
[1776456320953,55.01,77573.08,0.0,0.98617,1e-05,2.68146]
[1776456325991,55.02,77558.52,0.0,0.98604,1e-05,2.70304]
[1776456326996,55.02,77562.37,0.0,0.98607,1e-05,2.69795]
[1776456328007,55.02,77571.72,0.0,0.98614,1e-05,2.68527]
[1776456329009,55.02,77574.99,0.0,0.98617,1e-05,2.68104]
[1776456331023,55.02,77578.63,0.0,0.98621,1e-05,2.67508]
[1776456334055,55.02,77583.9,0.0,0.98625,1e-05,2.66771]
[1776456339090,55.02,77584.03,0.0,0.98626,1e-05,2.66607]
[1776456345363,55.0,77580.92,0.0,0.98626,1e-05,2.66623]
[1776456353188,54.98,77580.2,0.0,0.98629,1e-05,2.66176]
[1776456358223,54.96,77583.67,0.0,0.98633,1e-05,2.65365]
[1776456360237,54.96,77589.03,0.0,0.98639,1e-05,2.64499]
[1776456365503,54.94,77590.61,0.0,0.98642,1e-05,2.63893]
[1776456371314,54.92,77591.67,0.0,0.98645,1e-05,2.63427]
[1776456376351,54.91,77591.24,0.0,0.98647,1e-05,2.63168]
[1776456381387,54.9,77587.7,0.0,0.98646,1e-05,2.63335]
[1776456386422,54.88,77586.64,0.0,0.98647,1e-05,2.6317]
[1776456388438,54.88,77577.87,0.0,0.9864,1e-05,2.64243]
[1776456390447,54.87,77577.05,0.0,0.9864,1e-05,2.64229]
[1776456395758,54.86,77571.19,0.0,0.98638,1e-05,2.645]
[1776456401524,54.84,77572.27,0.0,0.98641,1e-05,2.63973]
[1776456404556,54.83,77566.18,0.0,0.98637,1e-05,2.64682]
[1776456405828,54.83,77550.43,0.0,0.98625,1e-05,2.6672]
[1776456406570,54.83,77550.43,0.0,0.98625,1e-05,2.66654]
[1776456409591,54.82,77554.88,0.0,0.9863,1e-05,2.6584]
[1776456410605,54.82,77560.13,0.0,0.98634,1e-05,2.65119]
[1776456411613,54.81,77574.31,0.0,0.98647,1e-05,2.63049]
[1776456412612,54.81,77579.61,0.0,0.98652,1e-05,2.62267]
[1776456417647,54.8,77576.71,0.0,0.98651,1e-05,2.62364]
[1776456422681,54.78,77576.81,0.0,0.98653,1e-05,2.62055]
[1776456425972,54.77,77571.59,0.0,0.9865,1e-05,2.6259]
[1776456431744,54.76,77571.21,0.0,0.98651,1e-05,2.62289]
[1776456436783,54.75,77571.11,0.0,0.98653,1e-05,2.62013]
[1776456438798,54.74,77579.19,0.0,0.9866,1e-05,2.60801]
[1776456443830,54.73,77577.94,0.0,0.98661,1e-05,2.60695]
[1776456444836,54.73,77571.51,0.0,0.98656,1e-05,2.61513]
[1776456446114,54.72,77563.83,0.0,0.9865,1e-05,2.62502]
[1776456446850,54.72,77563.83,0.0,0.9865,1e-05,2.62445]
[1776456448866,54.72,77557.6,0.0,0.98646,1e-05,2.63179]
[1776456451886,54.71,77572.39,0.0,0.9866,1e-05,2.60838]
[1776456452891,54.71,77573.65,0.0,0.98661,1e-05,2.60611]
[1776456454915,54.7,77588.66,0.0,0.98674,1e-05,2.58473]
[1776456455916,54.7,77593.75,0.0,0.98679,1e-05,2.57688]
[1776456456934,54.7,77605.39,0.0,0.98689,1e-05,2.56127]
[1776456457936,54.7,77609.01,0.0,0.98692,1e-05,2.55597]
[1776456462969,54.69,77602.46,0.0,0.98688,1e-05,2.56244]
[1776456464984,54.68,77597.32,0.0,0.98684,1e-05,2.56837]
[1776456470022,54.67,77593.21,0.0,0.98682,1e-05,2.57149]
[1776456475053,54.66,77594.22,0.0,0.98684,1e-05,2.56779]
[1776456478075,54.65,77583.66,0.0,0.98677,1e-05,2.58058]
[1776456480091,54.65,77582.19,0.0,0.98676,1e-05,2.58158]
[1776456482104,54.65,77593.41,0.0,0.98686,1e-05,2.56552]
[1776456483110,54.64,77601.05,0.0,0.98692,1e-05,2.55484]
[1776456484117,54.64,77599.55,0.0,0.98691,1e-05,2.5564]
[1776456489153,54.63,77597.75,0.0,0.98691,1e-05,2.55659]
[1776456491175,54.63,77602.91,0.0,0.98696,1e-05,2.54881]
[1776456492179,54.63,77604.89,0.0,0.98698,1e-05,2.54574]
[1776456497213,54.62,77604.48,0.0,0.98699,1e-05,2.54417]
[1776456498222,54.61,77612.59,0.0,0.98705,1e-05,2.53296]
[1776456499229,54.61,77616.45,0.0,0.98709,1e-05,2.52743]
[1776456504262,54.6,77616.91,0.0,0.9871,1e-05,2.52487]
[1776456508293,54.6,77615.69,0.0,0.9871,1e-05,2.52489]
[1776456513329,54.59,77618.93,0.0,0.98715,1e-05,2.51712]
[1776456519371,54.58,77620.64,0.0,0.98718,1e-05,2.51252]
[1776456522391,54.57,77616.23,0.0,0.98715,1e-05,2.51716]
[1776456525414,54.57,77611.19,0.0,0.98711,1e-05,2.52261]
[1776456530448,54.56,77609.72,0.0,0.98711,1e-05,2.5225]
[1776456532462,54.55,77616.74,0.0,0.98718,1e-05,2.5124]
[1776456537496,54.54,77620.05,0.0,0.98721,1e-05,2.50607]
[1776456542536,54.54,77620.47,0.0,0.98723,1e-05,2.50357]
[1776456547567,54.53,77622.04,0.0,0.98725,1e-05,2.49957]
[1776456552601,54.52,77621.38,0.0,0.98726,1e-05,2.49852]
[1776456557639,54.51,77623.31,0.0,0.98729,1e-05,2.49368]
[1776456562679,54.5,77626.37,0.0,0.98732,1e-05,2.48777]
[1776456567805,54.49,77628.36,0.0,0.98735,1e-05,2.48368]
[1776456569727,54.49,77620.25,0.0,0.98729,1e-05,2.49321]
[1776456571741,54.49,77617.64,0.0,0.98728,1e-05,2.49441]
[1776456577054,54.48,77616.94,0.0,0.98729,1e-05,2.49341]
[1776456582818,54.47,77617.33,0.0,0.9873,1e-05,2.49063]
[1776456587854,54.46,77616.93,0.0,0.98731,1e-05,2.48929]
[1776456592893,54.45,77616.54,0.0,0.98732,1e-05,2.48796]
[1776456597930,54.44,77616.35,0.0,0.98733,1e-05,2.48639]
[1776456599938,54.44,77603.79,0.0,0.98723,1e-05,2.50219]
[1776456600948,54.44,77601.13,0.0,0.98721,1e-05,2.50531]
[1776456602962,54.43,77585.15,0.0,0.98709,1e-05,2.52571]
[1776456603968,54.43,77584.46,0.0,0.98709,1e-05,2.5262]
[1776456609005,54.42,77582.44,0.0,0.98708,1e-05,2.52677]
[1776456613032,54.41,77573.14,0.0,0.98702,1e-05,2.53747]
[1776456614038,54.41,77564.89,0.0,0.98695,1e-05,2.54807]
[1776456615052,54.41,77563.81,0.0,0.98695,1e-05,2.54906]
[1776456617334,54.4,77553.87,0.0,0.98687,1e-05,2.56104]
[1776456619073,54.4,77552.68,0.0,0.98687,1e-05,2.56216]
[1776456622099,54.4,77537.55,0.0,0.98675,1e-05,2.58114]
[1776456623105,54.39,77534.4,0.0,0.98673,1e-05,2.5849]
[1776456624113,54.39,77528.09,0.0,0.98668,1e-05,2.59294]
[1776456625119,54.39,77523.3,0.0,0.98664,1e-05,2.59892]
[1776456627133,54.38,77517.66,0.0,0.9866,1e-05,2.60551]
[1776456629148,54.38,77522.75,0.0,0.98665,1e-05,2.59745]
[1776456634186,54.37,77518.79,0.0,0.98664,1e-05,2.59859]
[1776456640227,54.35,77519.95,0.0,0.98667,1e-05,2.59374]
[1776456642238,54.35,77504.88,0.0,0.98655,1e-05,2.61323]
[1776456643247,54.35,77490.77,0.0,0.98644,1e-05,2.63204]
[1776456644257,54.34,77477.08,0.0,0.98632,1e-05,2.65034]
[1776456645275,54.34,77469.43,0.0,0.98626,1e-05,2.66031]
[1776456646274,54.34,77471.28,0.0,0.98628,1e-05,2.65708]
[1776456649349,54.33,77465.59,0.0,0.98625,1e-05,2.66305]
[1776456651350,54.33,77453.36,0.0,0.98615,1e-05,2.67945]
[1776456652313,54.32,77446.81,0.0,0.9861,1e-05,2.68727]
[1776456653324,54.31,77438.65,0.0,0.98604,1e-05,2.6973]
[1776456656372,54.3,77446.61,0.0,0.98612,1e-05,2.68399]
[1776456659400,54.22,77452.55,0.0,0.98629,1e-05,2.6555]
[1776456662411,54.21,77459.41,0.0,0.98636,1e-05,2.64407]
[1776456667446,54.2,77461.13,0.0,0.98639,1e-05,2.6386]
[1776456671474,54.16,77468.77,0.0,0.9865,1e-05,2.62015]
[1776456673488,54.16,77474.92,0.0,0.98656,1e-05,2.61056]
[1776456676510,54.15,77477.82,0.0,0.9866,1e-05,2.60493]
[1776456678524,54.15,77482.38,0.0,0.98664,1e-05,2.59763]
[1776456681545,54.14,77486.13,0.0,0.98668,1e-05,2.59097]
[1776456686579,54.13,77490.16,0.0,0.98673,1e-05,2.58302]
[1776456691615,54.12,77489.22,0.0,0.98674,1e-05,2.58045]
[1776456693628,54.11,77482.46,0.0,0.98669,1e-05,2.58872]
[1776456699670,54.1,77481.88,0.0,0.9867,1e-05,2.58666]
[1776456700678,54.1,77494.87,0.0,0.98681,1e-05,2.56854]
[1776456703699,54.09,77488.03,0.0,0.98677,1e-05,2.57651]
[1776456708733,54.08,77492.63,0.0,0.98682,1e-05,2.56799]
[1776456712764,54.08,77505.82,0.0,0.98694,1e-05,2.54844]
[1776456718037,54.07,77517.78,0.0,0.98705,1e-05,2.53038]
[1776456719813,54.06,77523.53,0.0,0.9871,1e-05,2.52191]
[1776456724850,54.06,77521.32,0.0,0.98709,1e-05,2.52304]
[1776456726868,54.05,77531.09,0.0,0.98717,1e-05,2.50925]
[1776456728107,54.05,77537.11,0.0,0.98722,1e-05,2.50089]
[1776456729890,54.05,77537.06,0.0,0.98723,1e-05,2.5003]
[1776456733911,54.04,77531.02,0.0,0.98719,1e-05,2.50702]
[1776456735925,54.04,77529.07,0.0,0.98717,1e-05,2.50893]
[1776456740961,54.03,77529.88,0.0,0.98719,1e-05,2.50612]
[1776456745997,54.02,77530.45,0.0,0.98721,1e-05,2.50363]
[1776456751039,54.02,77533.93,0.0,0.98725,1e-05,2.49583]
[1776456753050,54.01,77538.31,0.0,0.98729,1e-05,2.48935]
[1776456758317,54.03,77538.3,0.0,0.98727,1e-05,2.49263]
[1776456764168,54.05,77544.37,0.0,0.9873,1e-05,2.48845]
[1776456768387,54.06,77538.79,0.0,0.98724,1e-05,2.49844]
[1776456774237,54.07,77538.54,0.0,0.98721,1e-05,2.50258]
[1776456779271,54.09,77538.61,0.0,0.98719,1e-05,2.50562]
[1776456784306,54.1,77533.51,0.0,0.98713,1e-05,2.51552]
[1776456785317,54.1,77526.3,0.0,0.98707,1e-05,2.52577]
[1776456786322,54.11,77515.56,0.0,0.98698,1e-05,2.54078]
[1776456787327,54.11,77511.53,0.0,0.98695,1e-05,2.54677]
[1776456788529,54.11,77517.66,0.0,0.98699,1e-05,2.53961]
[1776456790354,54.12,77520.25,0.0,0.98701,1e-05,2.53669]
[1776456792366,54.12,77542.33,0.0,0.98718,1e-05,2.50828]
[1776456793369,54.12,77551.77,0.0,0.98725,1e-05,2.49635]
[1776456794383,54.13,77551.59,0.0,0.98725,1e-05,2.49722]
[1776456796390,54.13,77543.6,0.0,0.98717,1e-05,2.5091]
[1776456797398,54.14,77542.22,0.0,0.98716,1e-05,2.51155]
[1776456802433,54.15,77541.13,0.0,0.98713,1e-05,2.51605]
[1776456807471,54.17,77540.3,0.0,0.98711,1e-05,2.52076]
[1776456812505,54.18,77537.86,0.0,0.98707,1e-05,2.52554]
[1776456817539,54.19,77538.02,0.0,0.98706,1e-05,2.5283]
[1776456822575,54.2,77539.48,0.0,0.98705,1e-05,2.52933]
[1776456827610,54.22,77546.65,0.0,0.98709,1e-05,2.52274]
[1776456829627,54.22,77551.83,0.0,0.98713,1e-05,2.51707]
[1776456834662,54.24,77556.68,0.0,0.98715,1e-05,2.51375]
[1776456837681,54.25,77561.9,0.0,0.98718,1e-05,2.50871]
[1776456842715,54.26,77560.52,0.0,0.98715,1e-05,2.51371]
[1776456844730,54.27,77554.33,0.0,0.98709,1e-05,2.52319]
[1776456849766,54.28,77553.34,0.0,0.98707,1e-05,2.52751]
[1776456854801,54.29,77551.54,0.0,0.98703,1e-05,2.53293]
[1776456855807,54.29,77546.16,0.0,0.98699,1e-05,2.54072]
[1776456860843,54.31,77547.24,0.0,0.98698,1e-05,2.54218]
[1776456865878,54.32,77547.5,0.0,0.98696,1e-05,2.54473]
[1776456867892,54.33,77537.49,0.0,0.98687,1e-05,2.55932]
[1776456873936,54.34,77536.29,0.0,0.98685,1e-05,2.56275]
[1776456879167,54.35,77536.21,0.0,0.98684,1e-05,2.56556]
[1776456887028,54.37,77534.87,0.0,0.9868,1e-05,2.57159]
[1776456892065,54.38,77534.91,0.0,0.98678,1e-05,2.57412]
[1776456897100,54.39,77534.99,0.0,0.98677,1e-05,2.57655]
[1776456902136,54.4,77534.57,0.0,0.98675,1e-05,2.57962]
[1776456904150,54.41,77527.91,0.0,0.98669,1e-05,2.58964]
[1776456905156,54.41,77521.28,0.0,0.98663,1e-05,2.59914]
[1776456906165,54.41,77521.26,0.0,0.98663,1e-05,2.59963]
[1776456909377,54.42,77527.73,0.0,0.98668,1e-05,2.5922]
[1776456915226,54.43,77528.38,0.0,0.98666,1e-05,2.59409]
[1776456923282,54.45,77528.15,0.0,0.98664,1e-05,2.59803]
[1776456928317,54.46,77526.22,0.0,0.98661,1e-05,2.60287]
[1776456933358,54.47,77523.71,0.0,0.98659,1e-05,2.60697]
[1776456934362,54.47,77514.63,0.0,0.98651,1e-05,2.61982]
[1776456935373,54.47,77509.84,0.0,0.98646,1e-05,2.62679]
[1776456937384,54.47,77508.91,0.0,0.98645,1e-05,2.62886]
[1776456942420,54.48,77508.53,0.0,0.98644,1e-05,2.63134]
[1776456947457,54.49,77509.47,0.0,0.98643,1e-05,2.63197]
[1776456952490,54.5,77508.63,0.0,0.98641,1e-05,2.63503]
[1776456958532,54.51,77508.44,0.0,0.9864,1e-05,2.63755]
[1776456959729,54.51,77519.32,0.0,0.98649,1e-05,2.62336]
[1776456961553,54.51,77524.47,0.0,0.98653,1e-05,2.61671]
[1776456965585,54.52,77528.19,0.0,0.98655,1e-05,2.61324]
[1776456970618,54.53,77529.16,0.0,0.98654,1e-05,2.61434]
[1776456975652,54.54,77529.87,0.0,0.98654,1e-05,2.61535]
[1776456980688,54.55,77532.83,0.0,0.98655,1e-05,2.61287]
[1776456981694,54.55,77538.46,0.0,0.98659,1e-05,2.60599]
[1776456986731,54.56,77537.69,0.0,0.98658,1e-05,2.60904]
[1776456991765,54.57,77537.81,0.0,0.98657,1e-05,2.60933]
[1776456996800,54.58,77535.78,0.0,0.98654,1e-05,2.61406]
[1776457002845,54.59,77533.35,0.0,0.98651,1e-05,2.61968]
[1776457007881,54.59,77533.58,0.0,0.9865,1e-05,2.62123]
[1776457012920,54.6,77532.99,0.0,0.98648,1e-05,2.62387]
[1776457013928,54.6,77525.87,0.0,0.98642,1e-05,2.63397]
[1776457018962,54.61,77522.48,0.0,0.98638,1e-05,2.64032]
[1776457023998,54.62,77522.29,0.0,0.98637,1e-05,2.64225]
[1776457029033,54.62,77521.87,0.0,0.98636,1e-05,2.64449]
[1776457033061,54.63,77516.53,0.0,0.98631,1e-05,2.65313]
[1776457037088,54.64,77510.25,0.0,0.98625,1e-05,2.66304]
[1776457041117,54.64,77504.32,0.0,0.98619,1e-05,2.67244]
[1776457046151,54.65,77501.01,0.0,0.98615,1e-05,2.67845]
[1776457050376,54.65,77494.82,0.0,0.98609,1e-05,2.68818]
[1776457052192,54.65,77494.91,0.0,0.9861,1e-05,2.68707]
[1776457060446,54.66,77491.92,0.0,0.98606,1e-05,2.69336]
[1776457070516,54.67,77491.72,0.0,0.98604,1e-05,2.69628]
[1776457076364,54.68,77488.88,0.0,0.98601,1e-05,2.70185]
[1776457079388,54.68,77479.62,0.0,0.98592,1e-05,2.7156]
[1776457081403,54.69,77476.94,0.0,0.9859,1e-05,2.71984]
[1776457084421,54.69,77481.97,0.0,0.98594,1e-05,2.71346]
[1776457086436,54.69,77483.23,0.0,0.98594,1e-05,2.71218]
[1776457091471,54.7,77482.22,0.0,0.98593,1e-05,2.71481]
[1776457098519,54.7,77482.06,0.0,0.98592,1e-05,2.71671]
[1776457100728,54.71,77490.21,0.0,0.98598,1e-05,2.70575]
[1776457102549,54.71,77498.57,0.0,0.98605,1e-05,2.69456]
[1776457103555,54.71,77495.5,0.0,0.98603,1e-05,2.69912]
[1776457105568,54.71,77489.82,0.0,0.98597,1e-05,2.7076]
[1776457109596,54.72,77496.98,0.0,0.98603,1e-05,2.69865]
[1776457112617,54.72,77500.72,0.0,0.98606,1e-05,2.69275]
[1776457117655,54.73,77495.7,0.0,0.98601,1e-05,2.7012]
[1776457118659,54.73,77489.2,0.0,0.98595,1e-05,2.71058]
[1776457119665,54.73,77484.65,0.0,0.98591,1e-05,2.71722]
[1776457120870,54.73,77480.66,0.0,0.98587,1e-05,2.72333]
[1776457126728,54.74,77480.78,0.0,0.98587,1e-05,2.72437]
[1776457136786,54.75,77480.75,0.0,0.98585,1e-05,2.7268]
[1776457143836,54.75,77480.79,0.0,0.98584,1e-05,2.72866]
[1776457148875,54.76,77489.12,0.0,0.98591,1e-05,2.71818]
[1776457154912,54.77,77488.26,0.0,0.98589,1e-05,2.72092]
[1776457157933,54.77,77482.01,0.0,0.98583,1e-05,2.73043]
[1776457162970,54.77,77481.43,0.0,0.98582,1e-05,2.73239]
[1776457168009,54.78,77482.33,0.0,0.98582,1e-05,2.73227]
[1776457169010,54.78,77489.01,0.0,0.98588,1e-05,2.72312]
[1776457170017,54.78,77495.21,0.0,0.98593,1e-05,2.71468]
[1776457176060,54.79,77496.29,0.0,0.98594,1e-05,2.71318]
[1776457180087,54.79,77502.14,0.0,0.98598,1e-05,2.70605]
[1776457186129,54.8,77503.95,0.0,0.98599,1e-05,2.7051]
[1776457191362,54.8,77504.78,0.0,0.98599,1e-05,2.70522]
[1776457197206,54.81,77506.74,0.0,0.986,1e-05,2.70399]
[1776457202241,54.82,77503.78,0.0,0.98596,1e-05,2.70934]
[1776457207283,54.82,77498.8,0.0,0.98591,1e-05,2.71742]
[1776457213322,54.83,77495.35,0.0,0.98587,1e-05,2.72356]
[1776457216341,54.83,77488.89,0.0,0.98582,1e-05,2.73328]
[1776457221574,54.83,77485.23,0.0,0.98578,1e-05,2.73945]
[1776457227422,54.84,77481.63,0.0,0.98574,1e-05,2.74573]
[1776457233463,54.84,77479.94,0.0,0.98572,1e-05,2.74771]
[1776457238497,54.85,77478.29,0.0,0.9857,1e-05,2.75096]
[1776457243531,54.85,77478.72,0.0,0.9857,1e-05,2.75124]
[1776457247559,54.85,77472.33,0.0,0.98564,1e-05,2.761]
[1776457248568,54.86,77466.82,0.0,0.98559,1e-05,2.76898]
[1776457250583,54.86,77463.91,0.0,0.98557,1e-05,2.77341]
[1776457255654,54.86,77459.64,0.0,0.98552,1e-05,2.78018]
[1776457257629,54.86,77449.44,0.0,0.98543,1e-05,2.79501]
[1776457258639,54.86,77446.5,0.0,0.98541,1e-05,2.79932]
[1776457260650,54.86,77440.65,0.0,0.98535,1e-05,2.8079]
[1776457261858,54.86,77430.64,0.0,0.98526,1e-05,2.8224]
[1776457263670,54.86,77430.42,0.0,0.98526,1e-05,2.82283]
[1776457268704,54.86,77430.41,0.0,0.98526,1e-05,2.82308]
[1776457273742,54.86,77428.62,0.0,0.98524,1e-05,2.82587]
[1776457274751,54.86,77422.03,0.0,0.98518,1e-05,2.83545]
[1776457275756,54.86,77416.81,0.0,0.98513,1e-05,2.84304]
[1776457276761,54.86,77416.92,0.0,0.98513,1e-05,2.84288]
[1776457278775,54.86,77404.52,0.0,0.98502,1e-05,2.86093]
[1776457279783,54.86,77398.16,0.0,0.98496,1e-05,2.87019]
[1776457280793,54.86,77388.54,0.0,0.98488,1e-05,2.88424]
[1776457282004,54.87,77389.68,0.0,0.98488,1e-05,2.88296]
[1776457283820,54.86,77399.79,0.0,0.98498,1e-05,2.868]
[1776457284818,54.86,77402.86,0.0,0.98501,1e-05,2.86347]
[1776457289857,54.86,77402.62,0.0,0.985,1e-05,2.86362]
[1776457294891,54.86,77410.42,0.0,0.98509,1e-05,2.85044]
[1776457295897,54.86,77415.96,0.0,0.98514,1e-05,2.84237]
[1776457296906,54.86,77414.15,0.0,0.98512,1e-05,2.845]
[1776457302145,54.86,77417.61,0.0,0.98515,1e-05,2.84001]
[1776457306975,54.86,77431.52,0.0,0.98528,1e-05,2.81994]
[1776457307983,54.86,77432.84,0.0,0.98529,1e-05,2.81813]
[1776457313020,54.86,77436.45,0.0,0.98532,1e-05,2.81312]
[1776457317048,54.87,77439.64,0.0,0.98534,1e-05,2.80883]
[1776457322286,54.87,77438.12,0.0,0.98533,1e-05,2.81134]
[1776457328136,54.87,77439.24,0.0,0.98534,1e-05,2.81007]
[1776457330142,54.87,77455.87,0.0,0.98548,1e-05,2.78639]
[1776457334171,54.87,77462.41,0.0,0.98554,1e-05,2.77746]
[1776457339206,54.87,77462.32,0.0,0.98554,1e-05,2.7781]
[1776457344242,54.88,77462.18,0.0,0.98553,1e-05,2.77878]
[1776457349277,54.88,77463.2,0.0,0.98554,1e-05,2.7778]
[1776457350284,54.88,77471.89,0.0,0.98561,1e-05,2.76556]
[1776457354313,54.88,77475.34,0.0,0.98565,1e-05,2.75963]
[1776457360356,54.88,77473.78,0.0,0.98563,1e-05,2.76263]
[1776457361364,54.88,77467.6,0.0,0.98557,1e-05,2.77153]
[1776457366397,54.89,77467.39,0.0,0.98557,1e-05,2.77246]
[1776457371433,54.89,77462.11,0.0,0.98552,1e-05,2.78045]
[1776457372439,54.89,77455.26,0.0,0.98546,1e-05,2.79044]
[1776457375459,54.89,77450.47,0.0,0.98541,1e-05,2.79755]
[1776457382714,54.89,77452.31,0.0,0.98543,1e-05,2.7955]
[1776457388561,54.9,77448.06,0.0,0.98539,1e-05,2.80211]
[1776457390574,54.9,77444.83,0.0,0.98536,1e-05,2.80688]
[1776457392786,54.9,77451.79,0.0,0.98542,1e-05,2.79704]
[1776457396618,54.9,77459.2,0.0,0.98548,1e-05,2.78677]
[1776457398630,54.9,77460.62,0.0,0.98549,1e-05,2.78495]
[1776457403666,54.9,77463.87,0.0,0.98552,1e-05,2.78086]
[1776457408701,54.9,77462.48,0.0,0.9855,1e-05,2.78342]
[1776457413737,54.91,77457.68,0.0,0.98546,1e-05,2.78924]
[1776457418770,54.91,77460.72,0.0,0.98549,1e-05,2.78541]
[1776457423805,54.91,77458.01,0.0,0.98546,1e-05,2.78979]
[1776457428843,54.91,77459.51,0.0,0.98547,1e-05,2.78815]
[1776457433877,54.91,77463.2,0.0,0.9855,1e-05,2.78343]
[1776457434882,54.91,77470.59,0.0,0.98556,1e-05,2.77301]
[1776457435889,54.92,77474.88,0.0,0.9856,1e-05,2.76705]
[1776457440928,54.92,77472.66,0.0,0.98558,1e-05,2.77092]
[1776457443137,54.92,77480.22,0.0,0.98564,1e-05,2.76047]
[1776457444953,54.92,77480.22,0.0,0.98564,1e-05,2.76078]
[1776457450994,54.93,77481.91,0.0,0.98565,1e-05,2.75934]
[1776457457036,54.93,77481.06,0.0,0.98564,1e-05,2.76146]
[1776457462071,54.93,77479.83,0.0,0.98562,1e-05,2.76392]
[1776457467106,54.93,77480.73,0.0,0.98563,1e-05,2.76335]
[1776457472143,54.94,77481.86,0.0,0.98564,1e-05,2.76087]
[1776457477177,54.94,77476.62,0.0,0.98559,1e-05,2.76899]
[1776457478184,54.94,77467.38,0.0,0.98551,1e-05,2.78225]
[1776457479192,54.94,77461.24,0.0,0.98545,1e-05,2.79112]
[1776457480201,54.94,77460.61,0.0,0.98545,1e-05,2.7921]
[1776457483420,54.94,77448.36,0.0,0.98533,1e-05,2.80997]
[1776457487245,54.94,77445.93,0.0,0.98531,1e-05,2.81363]
[1776457493490,54.95,77445.31,0.0,0.9853,1e-05,2.81488]
[1776457499332,54.95,77443.74,0.0,0.98529,1e-05,2.81739]
[1776457504368,54.95,77442.02,0.0,0.98527,1e-05,2.82017]
[1776457509403,54.95,77443.8,0.0,0.98529,1e-05,2.81781]
[1776457511418,54.95,77437.03,0.0,0.98522,1e-05,2.8277]
[1776457516453,54.95,77437.05,0.0,0.98522,1e-05,2.82873]
[1776457522494,54.96,77440.77,0.0,0.98524,1e-05,2.82487]
[1776457528536,54.96,77446.3,0.0,0.98529,1e-05,2.81703]
[1776457530550,54.96,77454.43,0.0,0.98536,1e-05,2.80542]
[1776457534578,54.96,77461.25,0.0,0.98543,1e-05,2.79427]
[1776457540620,54.96,77463.15,0.0,0.98545,1e-05,2.79197]
[1776457546662,54.97,77458.33,0.0,0.9854,1e-05,2.79922]
[1776457551697,54.97,77458.7,0.0,0.9854,1e-05,2.79897]
[1776457556733,54.97,77457.98,0.0,0.98539,1e-05,2.80025]
[1776457561771,54.97,77456.03,0.0,0.98537,1e-05,2.80327]
[1776457566802,54.97,77453.84,0.0,0.98535,1e-05,2.80659]
[1776457571837,54.97,77453.55,0.0,0.98535,1e-05,2.8072]
[1776457576875,54.97,77452.95,0.0,0.98534,1e-05,2.80828]
[1776457581911,54.97,77449.45,0.0,0.98531,1e-05,2.81351]
[1776457586944,54.97,77448.39,0.0,0.9853,1e-05,2.81519]
[1776457591980,54.97,77449.57,0.0,0.98532,1e-05,2.81206]
[1776457602049,54.97,77450.33,0.0,0.98532,1e-05,2.81127]
[1776457609099,54.98,77451.91,0.0,0.98534,1e-05,2.8092]
[1776457614336,54.98,77452.21,0.0,0.98534,1e-05,2.8089]
[1776457622189,54.98,77452.91,0.0,0.98534,1e-05,2.80809]
[1776457626217,54.98,77447.51,0.0,0.98529,1e-05,2.81594]
[1776457631268,54.98,77444.43,0.0,0.98527,1e-05,2.8204]
[1776457632266,54.98,77433.79,0.0,0.98517,1e-05,2.83576]
[1776457634478,54.98,77423.27,0.0,0.98508,1e-05,2.85096]
[1776457636304,54.98,77410.65,0.0,0.98496,1e-05,2.86928]
[1776457637303,54.98,77410.65,0.0,0.98496,1e-05,2.86921]
[1776457642340,54.97,77410.95,0.0,0.98497,1e-05,2.86844]
[1776457644549,54.97,77404.31,0.0,0.98491,1e-05,2.87793]
[1776457649387,54.97,77413.4,0.0,0.98499,1e-05,2.86435]
[1776457654619,54.97,77409.4,0.0,0.98497,1e-05,2.86822]
[1776457657444,54.97,77418.38,0.0,0.98505,1e-05,2.85501]
[1776457658451,54.97,77421.32,0.0,0.98508,1e-05,2.85069]
[1776457663486,54.97,77416.05,0.0,0.98503,1e-05,2.85818]
[1776457664689,54.97,77408.05,0.0,0.98496,1e-05,2.86976]
[1776457666506,54.97,77400.47,0.0,0.98489,1e-05,2.88079]
[1776457667513,54.97,77399.29,0.0,0.98488,1e-05,2.88243]
[1776457672549,54.97,77396.07,0.0,0.98485,1e-05,2.88662]
[1776457677584,54.96,77396.86,0.0,0.98486,1e-05,2.88499]
[1776457682621,54.96,77398.98,0.0,0.98488,1e-05,2.88144]
[1776457688661,54.96,77401.99,0.0,0.98491,1e-05,2.8766]
[1776457693695,54.96,77403.68,0.0,0.98493,1e-05,2.87379]
[1776457698735,54.96,77400.38,0.0,0.9849,1e-05,2.87826]
[1776457700749,54.96,77393.71,0.0,0.98484,1e-05,2.88788]
[1776457705780,54.96,77394.25,0.0,0.98485,1e-05,2.88668]
[1776457711823,54.95,77393.69,0.0,0.98486,1e-05,2.8854]
[1776457718872,54.95,77394.57,0.0,0.98487,1e-05,2.88357]
[1776457723906,54.95,77394.52,0.0,0.98487,1e-05,2.88328]
[1776457728941,54.95,77392.03,0.0,0.98485,1e-05,2.88655]
[1776457733978,54.95,77388.3,0.0,0.98482,1e-05,2.89164]
[1776457735222,54.95,77396.7,0.0,0.98489,1e-05,2.87922]
[1776457738003,54.95,77398.0,0.0,0.98491,1e-05,2.87711]
[1776457743041,54.94,77398.68,0.0,0.98492,1e-05,2.87581]
[1776457748077,54.94,77393.67,0.0,0.98487,1e-05,2.88283]
[1776457753111,54.94,77396.38,0.0,0.9849,1e-05,2.87853]
[1776457758147,54.94,77396.24,0.0,0.9849,1e-05,2.87841]
[1776457763182,54.94,77395.8,0.0,0.9849,1e-05,2.87873]
[1776457768216,54.94,77396.03,0.0,0.9849,1e-05,2.87806]
[1776457773253,54.94,77396.01,0.0,0.98491,1e-05,2.87616]
[1776457778286,54.93,77390.92,0.0,0.98487,1e-05,2.8833]
[1776457779293,54.93,77384.25,0.0,0.98481,1e-05,2.89302]
[1776457780300,54.93,77383.32,0.0,0.9848,1e-05,2.8943]
[1776457785572,54.93,77379.57,0.0,0.98477,1e-05,2.89935]
[1776457791378,54.93,77377.85,0.0,0.98475,1e-05,2.90132]
[1776457797421,54.93,77378.96,0.0,0.98477,1e-05,2.89917]
[1776457802457,54.93,77375.27,0.0,0.98474,1e-05,2.90421]
[1776457803464,54.92,77387.32,0.0,0.98485,1e-05,2.88566]
[1776457804470,54.92,77396.94,0.0,0.98494,1e-05,2.8715]
[1776457805713,54.92,77401.34,0.0,0.98498,1e-05,2.86503]
[1776457814540,54.92,77400.97,0.0,0.98498,1e-05,2.86546]
[1776457819580,54.92,77396.19,0.0,0.98493,1e-05,2.87239]
[1776457822596,54.92,77389.45,0.0,0.98487,1e-05,2.88218]
[1776457827633,54.92,77396.35,0.0,0.98494,1e-05,2.87187]
[1776457829672,54.92,77387.39,0.0,0.98486,1e-05,2.88495]
[1776457830654,54.92,77379.4,0.0,0.98478,1e-05,2.89657]
[1776457831659,54.92,77371.71,0.0,0.98472,1e-05,2.90621]
[1776457833673,54.92,77363.76,0.0,0.98465,1e-05,2.91777]
[1776457834681,54.92,77355.46,0.0,0.98457,1e-05,2.9301]
[1776457835935,54.92,77353.42,0.0,0.98455,1e-05,2.933]
[1776457841738,54.91,77341.12,0.0,0.98444,1e-05,2.95028]
[1776457842752,54.91,77334.17,0.0,0.98438,1e-05,2.96049]
[1776457843751,54.91,77323.68,0.0,0.98428,1e-05,2.97603]
[1776457844758,54.91,77316.71,0.0,0.98422,1e-05,2.98629]
[1776457846776,54.91,77311.67,0.0,0.98417,1e-05,2.99339]
[1776457848802,54.91,77305.72,0.0,0.98412,1e-05,3.00186]
[1776457849795,54.91,77288.93,0.0,0.98395,1e-05,3.02741]
[1776457850802,54.9,77272.14,0.0,0.98379,1e-05,3.05281]
[1776457851810,54.9,77271.06,0.0,0.98379,1e-05,3.05411]
[1776457856843,54.9,77267.51,0.0,0.98376,1e-05,3.05776]
[1776457860882,54.89,77258.14,0.0,0.98368,1e-05,3.07111]
[1776457861893,54.89,77228.68,0.0,0.98339,1e-05,3.11652]
[1776457862887,54.89,77210.52,0.0,0.9832,1e-05,3.14501]
[1776457863896,54.88,77216.5,0.0,0.98327,1e-05,3.1342]
[1776457864903,54.88,77205.92,0.0,0.98317,1e-05,3.15032]
[1776457867922,54.88,77211.32,0.0,0.98323,1e-05,3.14026]
[1776457868931,54.87,77201.41,0.0,0.98314,1e-05,3.15534]
[1776457870960,54.87,77192.18,0.0,0.98305,1e-05,3.1694]
[1776457871962,54.87,77186.4,0.0,0.98299,1e-05,3.178]
[1776457874010,54.82,77184.35,0.0,0.98304,1e-05,3.16996]
[1776457876991,54.78,77177.78,0.0,0.98305,1e-05,3.16852]
[1776457880022,54.75,77182.46,0.0,0.98314,1e-05,3.15459]
[1776457883036,54.75,77187.33,0.0,0.9832,1e-05,3.14538]
[1776457888070,54.74,77190.96,0.0,0.98325,1e-05,3.1377]
[1776457891092,54.73,77185.49,0.0,0.98321,1e-05,3.14271]
[1776457893102,54.73,77170.18,0.0,0.98306,1e-05,3.16646]
[1776457894114,54.73,77169.7,0.0,0.98306,1e-05,3.1667]
[1776457896384,54.72,77175.96,0.0,0.98313,1e-05,3.15572]
[1776457900155,54.72,77170.58,0.0,0.98308,1e-05,3.16223]
[1776457905195,54.7,77173.44,0.0,0.98313,1e-05,3.15512]
[1776457908211,54.7,77177.31,0.0,0.98318,1e-05,3.1475]
[1776457913247,54.66,77177.05,0.0,0.98324,1e-05,3.13697]
[1776457919288,54.64,77178.44,0.0,0.98328,1e-05,3.13201]
[1776457924323,54.63,77175.5,0.0,0.98326,1e-05,3.1339]
[1776457929360,54.63,77176.57,0.0,0.98329,1e-05,3.13036]
[1776457935402,54.62,77175.02,0.0,0.98329,1e-05,3.13005]
[1776457940438,54.61,77179.19,0.0,0.98335,1e-05,3.12077]
[1776457945473,54.6,77174.26,0.0,0.98331,1e-05,3.12675]
[1776457950514,54.59,77167.32,0.0,0.98325,1e-05,3.13502]
[1776457955543,54.58,77170.85,0.0,0.98331,1e-05,3.12547]
[1776457960577,54.57,77164.87,0.0,0.98327,1e-05,3.13268]
[1776457965613,54.56,77168.55,0.0,0.98332,1e-05,3.12459]
[1776457967627,54.56,77172.89,0.0,0.98337,1e-05,3.11644]
[1776457968634,54.55,77178.26,0.0,0.98343,1e-05,3.10759]
[1776457971654,54.55,77184.94,0.0,0.9835,1e-05,3.09631]
[1776457974690,54.55,77194.17,0.0,0.98359,1e-05,3.08111]
[1776457975682,54.53,77201.23,0.0,0.98369,1e-05,3.06571]
[1776457980718,54.52,77205.08,0.0,0.98374,1e-05,3.05808]
[1776457985753,54.52,77209.21,0.0,0.98379,1e-05,3.05006]
[1776457990788,54.51,77210.04,0.0,0.98381,1e-05,3.04754]
[1776457995827,54.51,77211.79,0.0,0.98383,1e-05,3.04329]
[1776457998845,54.5,77206.7,0.0,0.98379,1e-05,3.05024]
[1776458003880,54.5,77208.24,0.0,0.98381,1e-05,3.04629]
[1776458005894,54.49,77212.47,0.0,0.98386,1e-05,3.03914]
[1776458008916,54.49,77217.68,0.0,0.98392,1e-05,3.03025]
[1776458011938,54.49,77207.9,0.0,0.98383,1e-05,3.04285]
[1776458012945,54.49,77203.62,0.0,0.98379,1e-05,3.04917]
[1776458014959,54.48,77190.27,0.0,0.98367,1e-05,3.06893]
[1776458017228,54.48,77195.69,0.0,0.98372,1e-05,3.06016]
[1776458019994,54.48,77202.65,0.0,0.9838,1e-05,3.04839]
[1776458022008,54.47,77205.07,0.0,0.98383,1e-05,3.04403]
[1776458025030,54.47,77210.42,0.0,0.98388,1e-05,3.03485]
[1776458028051,54.47,77214.47,0.0,0.98393,1e-05,3.02776]
[1776458033087,54.46,77213.96,0.0,0.98393,1e-05,3.02719]
[1776458038121,54.46,77219.68,0.0,0.984,1e-05,3.01705]
[1776458042148,54.45,77225.53,0.0,0.98406,1e-05,3.00707]
[1776458047186,54.45,77227.15,0.0,0.98408,1e-05,3.00336]
[1776458054232,54.44,77228.04,0.0,0.9841,1e-05,3.00029]
[1776458059272,54.44,77233.4,0.0,0.98416,1e-05,2.9909]
[1776458064303,54.43,77235.84,0.0,0.98419,1e-05,2.98601]
[1776458069339,54.43,77236.97,0.0,0.98421,1e-05,2.98313]
[1776458074373,54.42,77238.19,0.0,0.98424,1e-05,2.97849]
[1776458079409,54.42,77238.55,0.0,0.98425,1e-05,2.97684]
[1776458084444,54.41,77232.84,0.0,0.9842,1e-05,2.98419]
[1776458089482,54.41,77231.93,0.0,0.9842,1e-05,2.98463]
[1776458094514,54.4,77229.94,0.0,0.98419,1e-05,2.98649]
[1776458097790,54.4,77211.08,0.0,0.98401,1e-05,3.01416]
[1776458099549,54.4,77205.54,0.0,0.98396,1e-05,3.02269]
[1776458100561,54.4,77205.46,0.0,0.98396,1e-05,3.02253]
[1776458103581,54.39,77190.9,0.0,0.98382,1e-05,3.04385]
[1776458104592,54.39,77176.72,0.0,0.98368,1e-05,3.06557]
[1776458105598,54.39,77177.69,0.0,0.9837,1e-05,3.0637]
[1776458109625,54.38,77182.8,0.0,0.98375,1e-05,3.05431]
[1776458112646,54.38,77186.83,0.0,0.98379,1e-05,3.0485]
[1776458117931,54.39,77185.43,0.0,0.98377,1e-05,3.05148]
[1776458124730,54.39,77184.32,0.0,0.98376,1e-05,3.05434]
[1776458129764,54.4,77182.36,0.0,0.98373,1e-05,3.05819]
[1776458134798,54.4,77180.71,0.0,0.98372,1e-05,3.05988]
[1776458139834,54.4,77179.45,0.0,0.9837,1e-05,3.06264]
[1776458144875,54.41,77176.28,0.0,0.98366,1e-05,3.06836]
[1776458148148,54.42,77168.49,0.0,0.98356,1e-05,3.08501]
[1776458149904,54.42,77166.14,0.0,0.98353,1e-05,3.08882]
[1776458154940,54.43,77170.1,0.0,0.98357,1e-05,3.08318]
[1776458158221,54.43,77179.16,0.0,0.98366,1e-05,3.06951]
[1776458159975,54.43,77186.83,0.0,0.98373,1e-05,3.05892]
[1776458160983,54.44,77192.6,0.0,0.98377,1e-05,3.0515]
[1776458161988,54.44,77190.34,0.0,0.98375,1e-05,3.05518]
[1776458167025,54.44,77190.33,0.0,0.98374,1e-05,3.05601]
[1776458170047,54.45,77199.03,0.0,0.98383,1e-05,3.04302]
[1776458171052,54.45,77201.35,0.0,0.98385,1e-05,3.03981]
[1776458176088,54.45,77199.4,0.0,0.98382,1e-05,3.04375]
[1776458181127,54.45,77204.31,0.0,0.98387,1e-05,3.03702]
[1776458185155,54.46,77195.83,0.0,0.98378,1e-05,3.05082]
[1776458186161,54.46,77189.83,0.0,0.98372,1e-05,3.06028]
[1776458191195,54.46,77187.88,0.0,0.9837,1e-05,3.0623]
[1776458196232,54.46,77185.08,0.0,0.98367,1e-05,3.06733]
[1776458200260,54.46,77188.55,0.0,0.9837,1e-05,3.06248]
[1776458205297,54.47,77185.95,0.0,0.98367,1e-05,3.06725]
[1776458210335,54.47,77182.66,0.0,0.98363,1e-05,3.07307]
[1776458215371,54.47,77181.68,0.0,0.98362,1e-05,3.07528]
[1776458220412,54.48,77173.38,0.0,0.98353,1e-05,3.08891]
[1776458223427,54.48,77178.67,0.0,0.98358,1e-05,3.081]
[1776458228461,54.48,77178.51,0.0,0.98358,1e-05,3.0819]
[1776458233496,54.48,77179.71,0.0,0.98359,1e-05,3.08069]
[1776458238790,54.49,77188.09,0.0,0.98367,1e-05,3.0683]
[1776458240546,54.49,77196.26,0.0,0.98374,1e-05,3.05592]
[1776458242559,54.49,77201.13,0.0,0.98379,1e-05,3.04874]
[1776458247613,54.49,77197.9,0.0,0.98375,1e-05,3.05466]
[1776458253640,54.5,77200.75,0.0,0.98378,1e-05,3.04961]
[1776458258930,54.5,77203.53,0.0,0.9838,1e-05,3.04615]
[1776458261699,54.5,77208.81,0.0,0.98385,1e-05,3.03849]
[1776458266736,54.5,77211.18,0.0,0.98387,1e-05,3.03576]
[1776458273785,54.51,77210.03,0.0,0.98385,1e-05,3.03889]
[1776458279070,54.51,77210.59,0.0,0.98385,1e-05,3.039]
[1776458284863,54.52,77214.65,0.0,0.98388,1e-05,3.03392]
[1776458287883,54.52,77222.17,0.0,0.98395,1e-05,3.02297]
[1776458292922,54.53,77228.9,0.0,0.98401,1e-05,3.01378]
[1776458297961,54.53,77225.17,0.0,0.98397,1e-05,3.02065]
[1776458302992,54.54,77226.23,0.0,0.98397,1e-05,3.02011]
[1776458308031,54.54,77227.14,0.0,0.98397,1e-05,3.01979]
[1776458309287,54.54,77219.71,0.0,0.9839,1e-05,3.03166]
[1776458311049,54.54,77219.82,0.0,0.98391,1e-05,3.03002]
[1776458316084,54.55,77220.56,0.0,0.98391,1e-05,3.02986]
[1776458321124,54.55,77220.31,0.0,0.9839,1e-05,3.03121]
[1776458327161,54.55,77219.18,0.0,0.98388,1e-05,3.03409]
[1776458332196,54.56,77209.88,0.0,0.98378,1e-05,3.04938]
[1776458337238,54.56,77214.56,0.0,0.98382,1e-05,3.04312]
[1776458342266,54.56,77216.65,0.0,0.98384,1e-05,3.04058]
[1776458343275,54.57,77219.7,0.0,0.98387,1e-05,3.03624]
[1776458345295,54.57,77226.78,0.0,0.98394,1e-05,3.02574]
[1776458350324,54.57,77230.79,0.0,0.98397,1e-05,3.02064]
[1776458355358,54.58,77232.72,0.0,0.98398,1e-05,3.01871]
[1776458361404,54.58,77232.82,0.0,0.98397,1e-05,3.01977]
[1776458367442,54.59,77233.94,0.0,0.98398,1e-05,3.01923]
[1776458374492,54.59,77233.93,0.0,0.98398,1e-05,3.01892]
[1776458380535,54.6,77235.43,0.0,0.98398,1e-05,3.01776]
[1776458382551,54.6,77227.05,0.0,0.9839,1e-05,3.03099]
[1776458385569,54.6,77232.24,0.0,0.98395,1e-05,3.02352]
[1776458390605,54.6,77231.81,0.0,0.98394,1e-05,3.02506]
[1776458395642,54.61,77237.92,0.0,0.98399,1e-05,3.01656]
[1776458397654,54.61,77247.14,0.0,0.98408,1e-05,3.00286]
[1776458398661,54.61,77252.76,0.0,0.98413,1e-05,2.99452]
[1776458403698,54.61,77248.42,0.0,0.98408,1e-05,3.00231]
[1776458408732,54.62,77248.1,0.0,0.98407,1e-05,3.00394]
[1776458416789,54.63,77246.87,0.0,0.98405,1e-05,3.00767]
[1776458421825,54.63,77247.28,0.0,0.98405,1e-05,3.0082]
[1776458424846,54.63,77251.11,0.0,0.98408,1e-05,3.00307]
[1776458430135,54.64,77247.43,0.0,0.98404,1e-05,3.0099]
[1776458436931,54.65,77246.08,0.0,0.98402,1e-05,3.01201]
[1776458438948,54.65,77240.82,0.0,0.98397,1e-05,3.02056]
[1776458443986,54.65,77237.46,0.0,0.98393,1e-05,3.02687]
[1776458449016,54.66,77236.61,0.0,0.98391,1e-05,3.02932]
[1776458454052,54.66,77237.15,0.0,0.98391,1e-05,3.02964]
[1776458459092,54.67,77238.11,0.0,0.98391,1e-05,3.02932]
[1776458462107,54.67,77232.04,0.0,0.98385,1e-05,3.03934]
[1776458464122,54.67,77227.5,0.0,0.9838,1e-05,3.04675]
[1776458469160,54.67,77224.15,0.0,0.98376,1e-05,3.05292]
[1776458474197,54.68,77223.92,0.0,0.98375,1e-05,3.05419]
[1776458479230,54.68,77229.49,0.0,0.9838,1e-05,3.04648]
[1776458483260,54.68,77238.19,0.0,0.98388,1e-05,3.03382]
[1776458485272,54.69,77239.78,0.0,0.9839,1e-05,3.03179]
[1776458489309,54.69,77245.53,0.0,0.98395,1e-05,3.0238]
[1776458494335,54.69,77246.43,0.0,0.98396,1e-05,3.02186]
[1776458498363,54.7,77253.69,0.0,0.98402,1e-05,3.01167]
[1776458500702,54.7,77259.88,0.0,0.98408,1e-05,3.00297]
[1776458506422,54.71,77260.57,0.0,0.98408,1e-05,3.00339]
[1776458511463,54.71,77263.77,0.0,0.9841,1e-05,2.9997]
[1776458516495,54.72,77271.66,0.0,0.98417,1e-05,2.98888]
[1776458520844,54.72,77259.54,0.0,0.98405,1e-05,3.00832]
[1776458521537,54.72,77259.54,0.0,0.98404,1e-05,3.00853]
[1776458522534,54.72,77251.9,0.0,0.98397,1e-05,3.0204]
[1776458524550,54.72,77245.85,0.0,0.98391,1e-05,3.03004]
[1776458526562,54.72,77240.06,0.0,0.98385,1e-05,3.03929]
[1776458528580,54.73,77209.28,0.0,0.98354,1e-05,3.0872]
[1776458529584,54.73,77199.41,0.0,0.98344,1e-05,3.10266]
[1776458534619,54.73,77203.07,0.0,0.98348,1e-05,3.09726]
[1776458539654,54.73,77197.05,0.0,0.98342,1e-05,3.10694]
[1776458544690,54.73,77202.03,0.0,0.98347,1e-05,3.09938]
[1776458549724,54.73,77207.31,0.0,0.98352,1e-05,3.0914]
[1776458554759,54.73,77212.03,0.0,0.98357,1e-05,3.08264]
[1776458559794,54.73,77214.64,0.0,0.98359,1e-05,3.0789]
[1776458566845,54.73,77214.76,0.0,0.98359,1e-05,3.07911]
[1776458571879,54.74,77215.53,0.0,0.9836,1e-05,3.07818]
[1776458576913,54.74,77216.77,0.0,0.98361,1e-05,3.07651]
[1776458581950,54.74,77218.04,0.0,0.98362,1e-05,3.0748]
[1776458584971,54.74,77212.93,0.0,0.98357,1e-05,3.08288]
[1776458587991,54.74,77218.37,0.0,0.98362,1e-05,3.07454]
[1776458594040,54.74,77221.5,0.0,0.98365,1e-05,3.07002]
[1776458599079,54.74,77218.37,0.0,0.98362,1e-05,3.07512]
[1776458601405,54.74,77231.68,0.0,0.98375,1e-05,3.0546]
[1776458603122,54.74,77237.18,0.0,0.9838,1e-05,3.04624]
[1776458604128,54.74,77240.16,0.0,0.98383,1e-05,3.04175]
[1776458606143,54.74,77244.41,0.0,0.98387,1e-05,3.03544]
[1776458610176,54.75,77265.09,0.0,0.98407,1e-05,3.00429]
[1776458611475,54.75,77272.79,0.0,0.98415,1e-05,2.9911]
[1776458612188,54.75,77272.79,0.0,0.98415,1e-05,2.9913]
[1776458617224,54.75,77274.84,0.0,0.98416,1e-05,2.9892]
[1776458622263,54.76,77277.9,0.0,0.98419,1e-05,2.98562]
[1776458627297,54.76,77279.98,0.0,0.9842,1e-05,2.98358]
[1776458632331,54.76,77280.99,0.0,0.9842,1e-05,2.98317]
[1776458637366,54.77,77283.06,0.0,0.98422,1e-05,2.98116]
[1776458642401,54.77,77286.5,0.0,0.98424,1e-05,2.97711]
[1776458647437,54.78,77287.64,0.0,0.98424,1e-05,2.97659]
[1776458652473,54.78,77289.48,0.0,0.98425,1e-05,2.97502]
[1776458658514,54.79,77289.36,0.0,0.98424,1e-05,2.97693]
[1776458663549,54.8,77289.27,0.0,0.98423,1e-05,2.97832]
[1776458665563,54.8,77281.83,0.0,0.98416,1e-05,2.99006]
[1776458670598,54.8,77277.11,0.0,0.98411,1e-05,2.99835]
[1776458675634,54.81,77276.97,0.0,0.98411,1e-05,2.99802]
[1776458680668,54.81,77272.53,0.0,0.98406,1e-05,3.00584]
[1776458684696,54.81,77268.48,0.0,0.98401,1e-05,3.0128]
[1776458689766,54.82,77268.1,0.0,0.984,1e-05,3.01433]
[1776458694785,54.82,77268.0,0.0,0.984,1e-05,3.01542]
[1776458699821,54.83,77265.49,0.0,0.98397,1e-05,3.02017]
[1776458701835,54.83,77258.04,0.0,0.98389,1e-05,3.03191]
[1776458702848,54.83,77248.2,0.0,0.9838,1e-05,3.04717]
[1776458704856,54.83,77240.53,0.0,0.98372,1e-05,3.05923]
[1776458709891,54.83,77241.79,0.0,0.98373,1e-05,3.05781]
[1776458714926,54.83,77243.96,0.0,0.98375,1e-05,3.05496]
[1776458719964,54.83,77244.88,0.0,0.98375,1e-05,3.05403]
[1776458726002,54.84,77246.42,0.0,0.98376,1e-05,3.05221]
[1776458731040,54.84,77248.55,0.0,0.98379,1e-05,3.04772]
[1776458736077,54.84,77246.92,0.0,0.98377,1e-05,3.05066]
[1776458739099,54.84,77240.06,0.0,0.9837,1e-05,3.06147]
[1776458740107,54.84,77232.28,0.0,0.98363,1e-05,3.07356]
[1776458746149,54.84,77229.66,0.0,0.9836,1e-05,3.07784]
[1776458751197,54.84,77229.81,0.0,0.9836,1e-05,3.07778]
[1776458754208,54.84,77236.61,0.0,0.98367,1e-05,3.06737]
[1776458758234,54.84,77244.02,0.0,0.98374,1e-05,3.05618]
[1776458763269,54.85,77241.0,0.0,0.98371,1e-05,3.06123]
[1776458768304,54.85,77244.49,0.0,0.98374,1e-05,3.05619]
[1776458770319,54.85,77246.11,0.0,0.98375,1e-05,3.05385]
[1776458775355,54.85,77247.25,0.0,0.98376,1e-05,3.05254]
[1776458780389,54.85,77249.83,0.0,0.98378,1e-05,3.04901]
[1776458785424,54.85,77248.83,0.0,0.98377,1e-05,3.05096]
[1776458790458,54.86,77254.04,0.0,0.98382,1e-05,3.04339]
[1776458797509,54.86,77258.16,0.0,0.98386,1e-05,3.0361]
[1776458802873,54.86,77262.16,0.0,0.9839,1e-05,3.03056]
[1776458808591,54.86,77259.4,0.0,0.98387,1e-05,3.0353]
[1776458813621,54.86,77258.44,0.0,0.98386,1e-05,3.03734]
[1776458816642,54.87,77253.01,0.0,0.9838,1e-05,3.04601]
[1776458820674,54.87,77250.02,0.0,0.98377,1e-05,3.05099]
[1776458823054,54.87,77261.27,0.0,0.98388,1e-05,3.03397]
[1776458824699,54.87,77266.1,0.0,0.98392,1e-05,3.02668]
[1776458827720,54.87,77268.65,0.0,0.98395,1e-05,3.02318]
[1776458833125,54.87,77275.84,0.0,0.98401,1e-05,3.01309]
[1776458838796,54.88,77274.73,0.0,0.98399,1e-05,3.01573]
[1776458843836,54.88,77276.05,0.0,0.984,1e-05,3.01451]
[1776458845846,54.88,77281.94,0.0,0.98406,1e-05,3.00587]
[1776458846852,54.88,77287.78,0.0,0.98411,1e-05,2.99719]
[1776458850881,54.89,77280.91,0.0,0.98404,1e-05,3.00837]
[1776458855915,54.89,77279.24,0.0,0.98403,1e-05,3.01012]
[1776458860949,54.89,77279.81,0.0,0.98403,1e-05,3.01011]
[1776458865985,54.9,77279.03,0.0,0.98402,1e-05,3.01217]
[1776458872029,54.9,77279.79,0.0,0.98402,1e-05,3.01208]
[1776458874042,54.9,77273.12,0.0,0.98395,1e-05,3.02259]
[1776458879077,54.91,77272.75,0.0,0.98394,1e-05,3.02397]
[1776458882098,54.91,77277.79,0.0,0.98399,1e-05,3.01678]
[1776458885120,54.91,77283.96,0.0,0.98404,1e-05,3.00793]
[1776458890158,54.91,77285.28,0.0,0.98405,1e-05,3.00683]
[1776458895192,54.92,77288.13,0.0,0.98407,1e-05,3.00337]
[1776458898213,54.92,77277.52,0.0,0.98397,1e-05,3.02004]
[1776458904254,54.92,77278.17,0.0,0.98397,1e-05,3.01996]
[1776458907278,54.93,77271.98,0.0,0.9839,1e-05,3.02986]
[1776458910297,54.93,77265.13,0.0,0.98383,1e-05,3.04073]
[1776458915333,54.93,77267.49,0.0,0.98386,1e-05,3.03609]
[1776458916338,54.93,77274.34,0.0,0.98393,1e-05,3.02578]
[1776458921374,54.93,77275.98,0.0,0.98394,1e-05,3.02411]
[1776458933826,54.94,77278.16,0.0,0.98395,1e-05,3.02298]
[1776458939506,54.95,77282.37,0.0,0.98398,1e-05,3.01741]
[1776458944542,54.95,77283.05,0.0,0.98398,1e-05,3.01723]
[1776458950585,54.95,77284.3,0.0,0.98399,1e-05,3.01636]
[1776458951591,54.95,77297.38,0.0,0.98411,1e-05,2.99666]
[1776458952600,54.95,77306.44,0.0,0.9842,1e-05,2.98316]
[1776458953968,54.96,77308.93,0.0,0.98422,1e-05,2.97987]
[1776458960655,54.96,77307.88,0.0,0.9842,1e-05,2.98284]
[1776458964038,54.97,77314.85,0.0,0.98426,1e-05,2.97301]
[1776458966707,54.97,77334.49,0.0,0.98445,1e-05,2.9443]
[1776458967713,54.97,77333.62,0.0,0.98444,1e-05,2.94589]
[1776458974107,54.98,77335.0,0.0,0.98444,1e-05,2.94421]
[1776458980808,54.98,77337.42,0.0,0.98446,1e-05,2.94227]
[1776458985844,54.99,77339.25,0.0,0.98447,1e-05,2.94092]
[1776458990882,55.0,77339.71,0.0,0.98446,1e-05,2.9416]
[1776458995916,55.0,77340.77,0.0,0.98446,1e-05,2.94137]
[1776459000945,55.01,77339.18,0.0,0.98444,1e-05,2.94507]
[1776459002959,55.01,77344.84,0.0,0.98449,1e-05,2.93714]
[1776459005987,55.01,77339.58,0.0,0.98443,1e-05,2.94604]
[1776459006989,55.01,77331.57,0.0,0.98436,1e-05,2.95826]
[1776459011024,55.02,77324.08,0.0,0.98428,1e-05,2.97041]
[1776459016058,55.02,77319.97,0.0,0.98423,1e-05,2.97763]
[1776459021093,55.03,77319.32,0.0,0.98422,1e-05,2.97965]
[1776459022101,55.03,77324.78,0.0,0.98427,1e-05,2.97166]
[1776459024461,55.03,77342.82,0.0,0.98444,1e-05,2.94511]
[1776459025122,55.03,77342.82,0.0,0.98444,1e-05,2.94537]
[1776459029149,55.03,77347.07,0.0,0.98447,1e-05,2.93988]
[1776459034185,55.04,77348.06,0.0,0.98448,1e-05,2.93849]
[1776459035193,55.04,77337.53,0.0,0.98438,1e-05,2.95447]
[1776459040228,55.05,77336.2,0.0,0.98436,1e-05,2.95769]
[1776459045262,55.05,77336.28,0.0,0.98435,1e-05,2.95881]
[1776459049292,55.06,77341.53,0.0,0.9844,1e-05,2.95194]
[1776459050298,55.06,77346.56,0.0,0.98444,1e-05,2.94469]
[1776459055334,55.06,77347.73,0.0,0.98445,1e-05,2.94428]
[1776459060369,55.07,77346.01,0.0,0.98442,1e-05,2.94816]
[1776459065405,55.07,77346.12,0.0,0.98441,1e-05,2.94929]
[1776459070440,55.08,77347.13,0.0,0.98442,1e-05,2.9491]
[1776459073464,55.08,77341.43,0.0,0.98436,1e-05,2.95839]
[1776459076480,55.09,77335.24,0.0,0.98429,1e-05,2.9684]
[1776459079504,55.09,77330.63,0.0,0.98425,1e-05,2.97599]
[1776459084538,55.09,77329.4,0.0,0.98423,1e-05,2.97889]
[1776459091593,55.1,77326.79,0.0,0.9842,1e-05,2.98261]
[1776459096629,55.1,77336.21,0.0,0.98429,1e-05,2.96946]
[1776459097635,55.1,77335.08,0.0,0.98427,1e-05,2.97138]
[1776459103677,55.11,77335.08,0.0,0.98427,1e-05,2.9727]
[1776459108712,55.11,77337.14,0.0,0.98428,1e-05,2.97069]
[1776459113748,55.12,77338.1,0.0,0.98428,1e-05,2.97032]
[1776459118784,55.12,77335.76,0.0,0.98425,1e-05,2.97488]
[1776459123816,55.13,77337.3,0.0,0.98426,1e-05,2.97357]
[1776459127855,55.13,77342.46,0.0,0.9843,1e-05,2.96666]
[1776459129864,55.13,77350.46,0.0,0.98438,1e-05,2.95513]
[1776459130869,55.13,77349.73,0.0,0.98437,1e-05,2.95646]
[1776459133890,55.14,77343.75,0.0,0.98431,1e-05,2.96612]
[1776459135237,55.14,77341.84,0.0,0.98429,1e-05,2.96942]
[1776459141947,55.14,77339.52,0.0,0.98426,1e-05,2.97417]
[1776459146984,55.15,77340.07,0.0,0.98426,1e-05,2.97435]
[1776459152022,55.15,77330.37,0.0,0.98417,1e-05,2.98827]
[1776459157053,55.15,77330.01,0.0,0.98416,1e-05,2.98967]
[1776459162088,55.16,77325.9,0.0,0.98411,1e-05,2.99674]
[1776459167125,55.16,77319.85,0.0,0.98405,1e-05,3.00672]
[1776459172161,55.16,77321.19,0.0,0.98406,1e-05,3.00556]
[1776459177205,55.17,77319.55,0.0,0.98404,1e-05,3.00876]
[1776459182239,55.17,77321.37,0.0,0.98405,1e-05,3.00671]
[1776459188281,55.17,77321.07,0.0,0.98404,1e-05,3.00797]
[1776459191302,55.18,77325.59,0.0,0.98408,1e-05,3.00157]
[1776459196338,55.18,77327.79,0.0,0.9841,1e-05,2.99902]
[1776459197345,55.18,77337.16,0.0,0.98419,1e-05,2.98507]
[1776459202379,55.18,77345.61,0.0,0.98426,1e-05,2.97333]
[1776459203387,55.18,77353.92,0.0,0.98434,1e-05,2.96112]
[1776459209429,55.19,77357.79,0.0,0.98437,1e-05,2.95676]
[1776459215470,55.2,77354.89,0.0,0.98434,1e-05,2.96086]
[1776459216477,55.2,77347.59,0.0,0.98427,1e-05,2.972]
[1776459217484,55.2,77342.4,0.0,0.98422,1e-05,2.97999]
[1776459222519,55.2,77345.21,0.0,0.98424,1e-05,2.97677]
[1776459227555,55.21,77345.41,0.0,0.98423,1e-05,2.97751]
[1776459232589,55.21,77346.43,0.0,0.98424,1e-05,2.97698]
[1776459237624,55.21,77345.55,0.0,0.98422,1e-05,2.97924]
[1776459242659,55.22,77349.31,0.0,0.98425,1e-05,2.97451]
[1776459248703,55.22,77349.6,0.0,0.98425,1e-05,2.97523]
[1776459253738,55.23,77348.34,0.0,0.98423,1e-05,2.97809]
[1776459255750,55.23,77341.01,0.0,0.98416,1e-05,2.98949]
[1776459256758,55.23,77335.66,0.0,0.98411,1e-05,2.99772]
[1776459258772,55.23,77335.51,0.0,0.9841,1e-05,2.99826]
[1776459263810,55.23,77341.35,0.0,0.98415,1e-05,2.99029]
[1776459264813,55.23,77334.64,0.0,0.98409,1e-05,3.00059]
[1776459265820,55.24,77330.13,0.0,0.98404,1e-05,3.00758]
[1776459270859,55.24,77328.67,0.0,0.98403,1e-05,3.01057]
[1776459274883,55.24,77334.34,0.0,0.98408,1e-05,3.00098]
[1776459281931,55.25,77334.47,0.0,0.98408,1e-05,3.00198]
[1776459286969,55.25,77331.9,0.0,0.98405,1e-05,3.00667]
[1776459293010,55.25,77333.08,0.0,0.98405,1e-05,3.00581]
[1776459298047,55.26,77333.01,0.0,0.98405,1e-05,3.00665]
[1776459303080,55.26,77333.97,0.0,0.98405,1e-05,3.0059]
[1776459308115,55.26,77330.26,0.0,0.98401,1e-05,3.01217]
[1776459314160,55.26,77330.88,0.0,0.98402,1e-05,3.01198]
[1776459319195,55.27,77329.13,0.0,0.984,1e-05,3.01525]
[1776459326586,55.27,77329.38,0.0,0.98399,1e-05,3.01586]
[1776459332287,55.27,77330.06,0.0,0.984,1e-05,3.01378]
[1776459336656,55.28,77348.5,0.0,0.98417,1e-05,2.98663]
[1776459338334,55.28,77343.84,0.0,0.98413,1e-05,2.99381]
[1776459339338,55.28,77339.56,0.0,0.98409,1e-05,3.00042]
[1776459342359,55.28,77346.51,0.0,0.98415,1e-05,2.99057]
[1776459347394,55.28,77343.21,0.0,0.98411,1e-05,2.99634]
[1776459352429,55.29,77342.25,0.0,0.9841,1e-05,2.9985]
[1776459357465,55.29,77339.91,0.0,0.98407,1e-05,3.00271]
[1776459360484,55.29,77334.78,0.0,0.98402,1e-05,3.01081]
[1776459365519,55.29,77337.65,0.0,0.98405,1e-05,3.00708]
[1776459371562,55.3,77337.47,0.0,0.98404,1e-05,3.00807]
[1776459376596,55.3,77341.51,0.0,0.98407,1e-05,3.00259]
[1776459381632,55.3,77343.96,0.0,0.98409,1e-05,2.99951]
[1776459387674,55.3,77346.32,0.0,0.98411,1e-05,2.99668]
[1776459393716,55.31,77348.89,0.0,0.98414,1e-05,2.99187]
[1776459397744,55.31,77343.71,0.0,0.98409,1e-05,3.00011]
[1776459402779,55.31,77342.23,0.0,0.98407,1e-05,3.00285]
[1776459407813,55.31,77343.63,0.0,0.98408,1e-05,3.00127]
[1776459414862,55.32,77344.21,0.0,0.98408,1e-05,3.00116]
[1776459419900,55.32,77347.44,0.0,0.98411,1e-05,2.99684]
[1776459424933,55.32,77352.28,0.0,0.98415,1e-05,2.99011]
[1776459425940,55.32,77359.02,0.0,0.98422,1e-05,2.98011]
[1776459427954,55.32,77359.15,0.0,0.98422,1e-05,2.98018]
[1776459432992,55.33,77358.82,0.0,0.98421,1e-05,2.98137]
[1776459441052,55.33,77357.13,0.0,0.98419,1e-05,2.98501]
[1776459446085,55.33,77357.27,0.0,0.98418,1e-05,2.9855]
[1776459451119,55.34,77359.65,0.0,0.98421,1e-05,2.981]
[1776459456155,55.34,77365.66,0.0,0.98426,1e-05,2.9728]
[1776459463204,55.34,77365.84,0.0,0.98426,1e-05,2.97372]
[1776459470255,55.35,77365.53,0.0,0.98424,1e-05,2.97535]
[1776459475288,55.35,77367.02,0.0,0.98425,1e-05,2.97395]
[1776459480328,55.36,77367.12,0.0,0.98425,1e-05,2.97463]
[1776459485361,55.36,77366.75,0.0,0.98424,1e-05,2.976]
[1776459490398,55.36,77369.29,0.0,0.98426,1e-05,2.97301]
[1776459491409,55.36,77378.21,0.0,0.98434,1e-05,2.95987]
[1776459492413,55.36,77380.2,0.0,0.98436,1e-05,2.9571]
[1776459497851,55.37,77381.47,0.0,0.98437,1e-05,2.95639]
[1776459504497,55.37,77381.98,0.0,0.98436,1e-05,2.95703]
[1776459511546,55.38,77382.04,0.0,0.98436,1e-05,2.95669]
[1776459517991,55.38,77379.02,0.0,0.98433,1e-05,2.96234]
[1776459524637,55.39,77380.0,0.0,0.98433,1e-05,2.96221]
[1776459530697,55.4,77380.34,0.0,0.98432,1e-05,2.96285]
[1776459535714,55.4,77375.3,0.0,0.98427,1e-05,2.97128]
[1776459540749,55.4,77372.07,0.0,0.98423,1e-05,2.97698]
[1776459541757,55.4,77362.94,0.0,0.98415,1e-05,2.9908]
[1776459545787,55.41,77369.44,0.0,0.98421,1e-05,2.98164]
[1776459551827,55.41,77370.99,0.0,0.98421,1e-05,2.9803]
[1776459556862,55.41,77370.65,0.0,0.98421,1e-05,2.9816]
[1776459561896,55.42,77370.74,0.0,0.9842,1e-05,2.98224]
[1776459567939,55.42,77371.29,0.0,0.9842,1e-05,2.98232]
[1776459572974,55.42,77372.74,0.0,0.98422,1e-05,2.97922]
[1776459578009,55.43,77375.28,0.0,0.98424,1e-05,2.97615]
[1776459583043,55.43,77376.29,0.0,0.98424,1e-05,2.97536]
[1776459588078,55.43,77376.78,0.0,0.98424,1e-05,2.97532]
[1776459594121,55.43,77377.66,0.0,0.98425,1e-05,2.97482]
[1776459599155,55.44,77380.32,0.0,0.98427,1e-05,2.97154]
[1776459601180,55.44,77374.45,0.0,0.98421,1e-05,2.98058]
[1776459602180,55.44,77366.0,0.0,0.98413,1e-05,2.99337]
[1776459603184,55.44,77367.55,0.0,0.98414,1e-05,2.99114]
[1776459609225,55.44,77366.08,0.0,0.98413,1e-05,2.99401]
[1776459617286,55.45,77365.76,0.0,0.98412,1e-05,2.99537]
[1776459624336,55.45,77363.95,0.0,0.9841,1e-05,2.99887]
[1776459629372,55.45,77363.13,0.0,0.98408,1e-05,3.00067]
[1776459632392,55.45,77357.0,0.0,0.98403,1e-05,3.00857]
[1776459634406,55.45,77352.7,0.0,0.98399,1e-05,3.01524]
[1776459640448,55.46,77348.88,0.0,0.98395,1e-05,3.02152]
[1776459643470,55.46,77340.0,0.0,0.98386,1e-05,3.03521]
[1776459645487,55.46,77336.31,0.0,0.98383,1e-05,3.04094]
[1776459651526,55.46,77334.31,0.0,0.9838,1e-05,3.04431]
[1776459656560,55.46,77332.4,0.0,0.98378,1e-05,3.04745]
[1776459661596,55.46,77334.15,0.0,0.9838,1e-05,3.04501]
[1776459666649,55.46,77334.63,0.0,0.9838,1e-05,3.0445]
[1776459669084,55.46,77350.07,0.0,0.98395,1e-05,3.02127]
[1776459671669,55.46,77358.54,0.0,0.98403,1e-05,3.00868]
[1776459672674,55.46,77364.61,0.0,0.98409,1e-05,2.99966]
[1776459674687,55.47,77368.54,0.0,0.98412,1e-05,2.99414]
[1776459675694,55.47,77362.7,0.0,0.98407,1e-05,3.00302]
[1776459681736,55.47,77359.61,0.0,0.98403,1e-05,3.00828]
[1776459689224,55.47,77357.19,0.0,0.98401,1e-05,3.01265]
[1776459692814,55.47,77368.89,0.0,0.98412,1e-05,2.99386]
[1776459699296,55.48,77372.53,0.0,0.98415,1e-05,2.98927]
[1776459704899,55.48,77369.79,0.0,0.98412,1e-05,2.99424]
[1776459709932,55.48,77372.84,0.0,0.98415,1e-05,2.99036]
[1776459714966,55.49,77373.2,0.0,0.98415,1e-05,2.99051]
[1776459720002,55.49,77374.94,0.0,0.98416,1e-05,2.98861]
[1776459730073,55.49,77376.71,0.0,0.98417,1e-05,2.98738]
[1776459733092,55.5,77385.66,0.0,0.98425,1e-05,2.97445]
[1776459738127,55.5,77383.93,0.0,0.98423,1e-05,2.97786]
[1776459740143,55.5,77390.94,0.0,0.98429,1e-05,2.96775]
[1776459746187,55.51,77393.22,0.0,0.98431,1e-05,2.96542]
[1776459753237,55.51,77391.65,0.0,0.98429,1e-05,2.96734]
[1776459758272,55.51,77390.77,0.0,0.98428,1e-05,2.96952]
[1776459763307,55.52,77392.83,0.0,0.98429,1e-05,2.96732]
[1776459768342,55.52,77391.65,0.0,0.98428,1e-05,2.96996]
[1776459773377,55.53,77391.51,0.0,0.98427,1e-05,2.97103]
[1776459779421,55.53,77391.34,0.0,0.98426,1e-05,2.97232]
[1776459782471,55.53,77395.71,0.0,0.9843,1e-05,2.96634]
[1776459783446,55.53,77423.3,0.0,0.98456,1e-05,2.9257]
[1776459784460,55.53,77434.16,0.0,0.98465,1e-05,2.91001]
[1776459785462,55.53,77435.13,0.0,0.98466,1e-05,2.90888]
[1776459787476,55.54,77429.9,0.0,0.98461,1e-05,2.91712]
[1776459788483,55.54,77425.52,0.0,0.98457,1e-05,2.92383]
[1776459792510,55.54,77425.74,0.0,0.98456,1e-05,2.92454]
[1776459797545,55.55,77422.93,0.0,0.98453,1e-05,2.92996]
[1776459802580,55.55,77418.83,0.0,0.98448,1e-05,2.93729]
[1776459806610,55.56,77413.62,0.0,0.98443,1e-05,2.94598]
[1776459810082,55.56,77397.09,0.0,0.98427,1e-05,2.97146]
[1776459815673,55.57,77396.3,0.0,0.98426,1e-05,2.972]
[1776459817687,55.57,77390.34,0.0,0.9842,1e-05,2.98128]
[1776459820164,55.57,77385.56,0.0,0.98415,1e-05,2.98898]
[1776459822722,55.57,77376.57,0.0,0.98407,1e-05,3.0028]
[1776459824736,55.57,77374.75,0.0,0.98405,1e-05,3.00583]
[1776459830234,55.58,77372.55,0.0,0.98402,1e-05,3.01]
[1776459835812,55.58,77369.26,0.0,0.98399,1e-05,3.01566]
[1776459840304,55.58,77365.29,0.0,0.98394,1e-05,3.0223]
[1776459845888,55.58,77367.37,0.0,0.98396,1e-05,3.01973]
[1776459851925,55.59,77367.77,0.0,0.98396,1e-05,3.0198]
[1776459860444,55.59,77373.07,0.0,0.984,1e-05,3.01281]
[1776459866024,55.59,77373.55,0.0,0.98401,1e-05,3.01264]
[1776459874079,55.6,77374.52,0.0,0.98402,1e-05,3.01051]
[1776459880585,55.6,77375.85,0.0,0.98403,1e-05,3.00918]
[1776459886167,55.6,77376.09,0.0,0.98402,1e-05,3.0095]
[1776459888181,55.6,77385.81,0.0,0.98411,1e-05,2.99516]
[1776459895229,55.61,77387.51,0.0,0.98412,1e-05,2.99358]
[1776459900728,55.61,77386.49,0.0,0.98411,1e-05,2.99577]
[1776459905300,55.61,77441.64,0.0,0.98462,1e-05,2.91514]
[1776459908321,55.62,77436.07,0.0,0.98456,1e-05,2.92406]
[1776459909328,55.62,77378.33,0.0,0.98402,1e-05,3.00995]
[1776459911345,55.62,77391.02,0.0,0.98414,1e-05,2.99115]
[1776459912351,55.62,77398.97,0.0,0.98421,1e-05,2.97942]
[1776459917386,55.62,77397.05,0.0,0.98419,1e-05,2.98304]
[1776459926446,55.63,77395.17,0.0,0.98417,1e-05,2.98727]
[1776459933496,55.63,77392.35,0.0,0.98414,1e-05,2.99095]
[1776459937524,55.64,77387.28,0.0,0.98409,1e-05,2.99917]
[1776459942560,55.64,77386.71,0.0,0.98408,1e-05,3.00079]
[1776459947595,55.64,77385.99,0.0,0.98407,1e-05,3.00264]
[1776459953640,55.65,77385.09,0.0,0.98405,1e-05,3.00492]
[1776459954643,55.65,77376.28,0.0,0.98397,1e-05,3.01831]
[1776459955651,55.65,77378.43,0.0,0.98399,1e-05,3.01521]
[1776459960685,55.65,77379.61,0.0,0.98399,1e-05,3.01413]
[1776459961693,55.65,77387.05,0.0,0.98406,1e-05,3.0031]
[1776459962701,55.65,77387.34,0.0,0.98407,1e-05,3.00283]
[1776459966729,55.65,77390.94,0.0,0.9841,1e-05,2.99811]
[1776459971763,55.66,77389.88,0.0,0.98408,1e-05,3.00056]
[1776459976797,55.66,77387.37,0.0,0.98405,1e-05,3.00518]
[1776459981835,55.66,77387.54,0.0,0.98405,1e-05,3.00576]
[1776459988881,55.67,77385.56,0.0,0.98402,1e-05,3.00989]
[1776459991367,55.67,77394.24,0.0,0.98411,1e-05,2.9957]
[1776459992911,55.67,77397.3,0.0,0.98414,1e-05,2.99132]
[1776459997944,55.68,77396.01,0.0,0.98412,1e-05,2.99423]
[1776460002979,55.68,77395.41,0.0,0.98411,1e-05,2.99605]
[1776460008025,55.68,77394.78,0.0,0.9841,1e-05,2.99786]
[1776460013057,55.69,77395.81,0.0,0.9841,1e-05,2.99715]
[1776460018092,55.69,77395.39,0.0,0.98409,1e-05,2.99857]
[1776460024135,55.69,77396.39,0.0,0.9841,1e-05,2.99798]
[1776460029169,55.7,77395.84,0.0,0.98409,1e-05,2.99953]
[1776460035211,55.7,77397.08,0.0,0.98409,1e-05,2.99852]
[1776460040250,55.7,77395.53,0.0,0.98407,1e-05,3.00166]
[1776460045286,55.71,77395.4,0.0,0.98407,1e-05,3.0025]
[1776460050322,55.71,77392.42,0.0,0.98404,1e-05,3.00756]
[1776460055357,55.71,77391.49,0.0,0.98403,1e-05,3.00776]
[1776460056363,55.71,77379.08,0.0,0.98391,1e-05,3.02661]
[1776460059384,55.71,77370.62,0.0,0.98383,1e-05,3.03959]
[1776460064420,55.71,77371.81,0.0,0.98384,1e-05,3.03811]
[1776460069454,55.72,77372.93,0.0,0.98385,1e-05,3.03681]
[1776460074490,55.72,77375.28,0.0,0.98387,1e-05,3.03369]
[1776460079524,55.72,77375.49,0.0,0.98387,1e-05,3.03384]
[1776460082545,55.72,77380.51,0.0,0.98391,1e-05,3.02657]
[1776460085568,55.72,77366.93,0.0,0.98378,1e-05,3.04736]
[1776460086575,55.72,77361.12,0.0,0.98372,1e-05,3.05623]
[1776460092616,55.72,77364.99,0.0,0.98376,1e-05,3.05067]
[1776460097651,55.72,77369.44,0.0,0.9838,1e-05,3.0442]
[1776460104699,55.73,77372.45,0.0,0.98383,1e-05,3.04]
[1776460107720,55.73,77371.39,0.0,0.98382,1e-05,3.04174]
[1776460112760,55.73,77373.94,0.0,0.98385,1e-05,3.03644]
[1776460117790,55.73,77373.99,0.0,0.98385,1e-05,3.0366]
[1776460122825,55.73,77376.09,0.0,0.98387,1e-05,3.03367]
[1776460127860,55.73,77378.72,0.0,0.98389,1e-05,3.02997]
[1776460133907,55.73,77380.55,0.0,0.9839,1e-05,3.02754]
[1776460138939,55.73,77382.36,0.0,0.98392,1e-05,3.0251]
[1776460143975,55.73,77382.46,0.0,0.98392,1e-05,3.02525]
[1776460149009,55.74,77382.95,0.0,0.98392,1e-05,3.02481]
[1776460155051,55.74,77381.87,0.0,0.98391,1e-05,3.02682]
[1776460156059,55.74,77376.65,0.0,0.98386,1e-05,3.03475]
[1776460161095,55.74,77375.78,0.0,0.98385,1e-05,3.03632]
[1776460166128,55.74,77379.75,0.0,0.98389,1e-05,3.03059]
[1776460168146,55.74,77384.25,0.0,0.98393,1e-05,3.02395]
[1776460173178,55.74,77383.84,0.0,0.98393,1e-05,3.02326]
[1776460178212,55.74,77384.07,0.0,0.98393,1e-05,3.02327]
[1776460183248,55.74,77383.4,0.0,0.98392,1e-05,3.02463]
[1776460188282,55.75,77382.67,0.0,0.98391,1e-05,3.02607]
[1776460194324,55.75,77382.37,0.0,0.98391,1e-05,3.02689]
[1776460199361,55.75,77382.66,0.0,0.98391,1e-05,3.02676]
[1776460204395,55.75,77381.75,0.0,0.9839,1e-05,3.02841]
[1776460209431,55.75,77378.13,0.0,0.98386,1e-05,3.03412]
[1776460211446,55.75,77373.87,0.0,0.98382,1e-05,3.04067]
[1776460212934,55.75,77366.6,0.0,0.98375,1e-05,3.05169]
[1776460215475,55.75,77366.9,0.0,0.98375,1e-05,3.05125]
[1776460221515,55.75,77367.89,0.0,0.98376,1e-05,3.04975]
[1776460223532,55.75,77374.93,0.0,0.98383,1e-05,3.03912]
[1776460231589,55.75,77376.17,0.0,0.98385,1e-05,3.03568]
[1776460236624,55.75,77377.61,0.0,0.98386,1e-05,3.03357]
[1776460240653,55.75,77383.1,0.0,0.98392,1e-05,3.02539]
[1776460246695,55.75,77382.79,0.0,0.98391,1e-05,3.02605]
[1776460253746,55.75,77382.68,0.0,0.98391,1e-05,3.02646]
[1776460259791,55.76,77384.13,0.0,0.98392,1e-05,3.02452]
[1776460260799,55.76,77390.86,0.0,0.98398,1e-05,3.01444]
[1776460261806,55.76,77396.52,0.0,0.98404,1e-05,3.00601]
[1776460262813,55.76,77396.63,0.0,0.98404,1e-05,3.00593]
[1776460270871,55.76,77395.6,0.0,0.98403,1e-05,3.00809]
[1776460281942,55.76,77391.08,0.0,0.98398,1e-05,3.01567]
[1776460283429,55.76,77399.25,0.0,0.98405,1e-05,3.00349]
[1776460284963,55.76,77399.25,0.0,0.98405,1e-05,3.00367]
[1776460290018,55.76,77398.2,0.0,0.98404,1e-05,3.00573]
[1776460296042,55.77,77395.01,0.0,0.98402,1e-05,3.00943]
[1776460301078,55.77,77393.24,0.0,0.984,1e-05,3.01256]
[1776460306113,55.77,77386.62,0.0,0.98393,1e-05,3.02298]
[1776460308129,55.77,77382.8,0.0,0.98389,1e-05,3.02888]
[1776460313654,55.77,77382.63,0.0,0.98389,1e-05,3.02954]
[1776460323723,55.78,77382.11,0.0,0.98388,1e-05,3.03098]
[1776460329273,55.78,77386.44,0.0,0.98392,1e-05,3.0248]
[1776460334309,55.78,77386.96,0.0,0.98392,1e-05,3.0244]
[1776460339343,55.78,77384.4,0.0,0.98389,1e-05,3.02864]
[1776460344380,55.78,77381.79,0.0,0.98387,1e-05,3.0329]
[1776460349414,55.78,77383.18,0.0,0.98388,1e-05,3.03113]
[1776460354449,55.78,77383.81,0.0,0.98389,1e-05,3.02885]
[1776460361498,55.79,77384.95,0.0,0.9839,1e-05,3.02765]
[1776460364015,55.79,77398.77,0.0,0.98403,1e-05,3.00714]
[1776460365528,55.79,77398.76,0.0,0.98403,1e-05,3.00726]
[1776460371573,55.79,77399.75,0.0,0.98403,1e-05,3.0066]
[1776460374076,55.79,77407.92,0.0,0.98411,1e-05,2.99464]
[1776460375602,55.79,77409.84,0.0,0.98412,1e-05,2.99206]
[1776460380637,55.8,77409.69,0.0,0.98412,1e-05,2.99289]
[1776460385669,55.8,77410.52,0.0,0.98412,1e-05,2.9926]
[1776460390706,55.8,77415.28,0.0,0.98416,1e-05,2.98634]
[1776460395738,55.81,77416.74,0.0,0.98417,1e-05,2.98507]
[1776460400773,55.81,77415.14,0.0,0.98415,1e-05,2.98834]
[1776460405808,55.82,77415.32,0.0,0.98414,1e-05,2.98897]
[1776460410844,55.82,77415.88,0.0,0.98414,1e-05,2.98903]
[1776460415878,55.82,77416.43,0.0,0.98415,1e-05,2.98745]
[1776460420914,55.83,77416.31,0.0,0.98415,1e-05,2.98851]
[1776460425948,55.83,77417.32,0.0,0.98415,1e-05,2.98789]
[1776460429984,55.83,77411.59,0.0,0.98409,1e-05,2.99712]
[1776460431991,55.83,77417.51,0.0,0.98415,1e-05,2.98861]
[1776460435016,55.84,77419.32,0.0,0.98416,1e-05,2.98643]
[1776460441056,55.84,77418.94,0.0,0.98415,1e-05,2.98802]
[1776460446090,55.84,77420.16,0.0,0.98416,1e-05,2.98703]
[1776460451125,55.85,77419.39,0.0,0.98414,1e-05,2.98899]
[1776460453140,55.85,77413.26,0.0,0.98408,1e-05,2.99845]
[1776460454147,55.85,77404.91,0.0,0.984,1e-05,3.01108]
[1776460455155,55.85,77400.0,0.0,0.98396,1e-05,3.01856]
[1776460457168,55.85,77398.52,0.0,0.98394,1e-05,3.02099]
[1776460459183,55.85,77387.97,0.0,0.98384,1e-05,3.03708]
[1776460461195,55.85,77385.31,0.0,0.98381,1e-05,3.04123]
[1776460466230,55.85,77384.41,0.0,0.9838,1e-05,3.04294]
[1776460471266,55.85,77384.36,0.0,0.98381,1e-05,3.04171]
[1776460482339,55.86,77384.04,0.0,0.9838,1e-05,3.04306]
[1776460488388,55.86,77388.66,0.0,0.98384,1e-05,3.03663]
[1776460494933,55.86,77386.18,0.0,0.98381,1e-05,3.04106]
[1776460500480,55.87,77384.9,0.0,0.9838,1e-05,3.04348]
[1776460502487,55.87,77371.22,0.0,0.98366,1e-05,3.06439]
[1776460503495,55.87,77366.92,0.0,0.98362,1e-05,3.07098]
[1776460506515,55.87,77366.42,0.0,0.98361,1e-05,3.07187]
[1776460507522,55.87,77357.04,0.0,0.98352,1e-05,3.08621]
[1776460508537,55.87,77357.16,0.0,0.98352,1e-05,3.08603]
[1776460515074,55.87,77360.04,0.0,0.98355,1e-05,3.08172]
[1776460520617,55.87,77359.51,0.0,0.98355,1e-05,3.08259]
[1776460525651,55.87,77360.18,0.0,0.98355,1e-05,3.08162]
[1776460535214,55.87,77360.29,0.0,0.98356,1e-05,3.07985]
[1776460540770,55.87,77361.31,0.0,0.98357,1e-05,3.07834]
[1776460545798,55.87,77362.25,0.0,0.98358,1e-05,3.07697]
[1776460550845,55.87,77365.4,0.0,0.98361,1e-05,3.07224]
[1776460556887,55.87,77365.35,0.0,0.98361,1e-05,3.07242]
[1776460564943,55.87,77366.87,0.0,0.98362,1e-05,3.07027]
[1776460569980,55.87,77365.63,0.0,0.98361,1e-05,3.07227]
[1776460575017,55.87,77365.45,0.0,0.98361,1e-05,3.07266]
[1776460578037,55.87,77356.44,0.0,0.98352,1e-05,3.08643]
[1776460580052,55.87,77350.12,0.0,0.98346,1e-05,3.09607]
[1776460581059,55.87,77335.48,0.0,0.98331,1e-05,3.11849]
[1776460583072,55.87,77330.1,0.0,0.98326,1e-05,3.12664]
[1776460588107,55.87,77329.49,0.0,0.98326,1e-05,3.1272]
[1776460593142,55.87,77330.74,0.0,0.98328,1e-05,3.12319]
[1776460598177,55.87,77329.76,0.0,0.98327,1e-05,3.12432]
[1776460603211,55.86,77330.33,0.0,0.98328,1e-05,3.12306]
[1776460609256,55.86,77331.88,0.0,0.9833,1e-05,3.12023]
[1776460614290,55.86,77334.08,0.0,0.98332,1e-05,3.11645]
[1776460617312,55.86,77326.66,0.0,0.98325,1e-05,3.12766]
[1776460618318,55.86,77315.56,0.0,0.98314,1e-05,3.14473]
[1776460619327,55.86,77312.0,0.0,0.98311,1e-05,3.15012]
[1776460621339,55.86,77308.41,0.0,0.98307,1e-05,3.1554]
[1776460625367,55.86,77300.58,0.0,0.983,1e-05,3.16696]
[1776460630402,55.85,77302.08,0.0,0.98302,1e-05,3.16375]
[1776460635442,55.85,77300.58,0.0,0.98301,1e-05,3.16529]
[1776460636447,55.85,77307.57,0.0,0.98308,1e-05,3.15425]
[1776460637452,55.85,77313.69,0.0,0.98314,1e-05,3.14461]
[1776460638458,55.85,77317.73,0.0,0.98318,1e-05,3.13824]
[1776460642488,55.85,77321.39,0.0,0.98322,1e-05,3.13217]
[1776460644505,55.84,77327.19,0.0,0.98328,1e-05,3.12304]
[1776460650546,55.84,77329.93,0.0,0.98331,1e-05,3.11837]
[1776460656071,55.84,77332.33,0.0,0.98335,1e-05,3.11255]
[1776460662632,55.84,77336.65,0.0,0.98339,1e-05,3.10549]
[1776460667670,55.84,77341.45,0.0,0.98344,1e-05,3.0978]
[1776460669710,55.84,77348.4,0.0,0.98351,1e-05,3.08704]
[1776460672731,55.84,77356.33,0.0,0.98359,1e-05,3.07481]
[1776460676225,55.84,77356.56,0.0,0.98359,1e-05,3.07439]
[1776460681766,55.84,77358.87,0.0,0.98361,1e-05,3.07079]
[1776460682774,55.84,77365.45,0.0,0.98368,1e-05,3.06078]
[1776460683780,55.84,77367.92,0.0,0.9837,1e-05,3.05705]
[1776460687813,55.84,77367.98,0.0,0.9837,1e-05,3.05706]
[1776460693850,55.84,77367.02,0.0,0.98369,1e-05,3.05875]
[1776460698886,55.84,77365.6,0.0,0.98368,1e-05,3.06113]
[1776460702913,55.84,77355.75,0.0,0.98358,1e-05,3.07629]
[1776460703920,55.84,77350.4,0.0,0.98353,1e-05,3.08449]
[1776460704930,55.84,77349.5,0.0,0.98352,1e-05,3.08587]
[1776460709963,55.84,77347.88,0.0,0.9835,1e-05,3.08839]
[1776460714998,55.84,77340.88,0.0,0.98344,1e-05,3.09742]
[1776460717011,55.84,77336.65,0.0,0.9834,1e-05,3.10386]
[1776460722047,55.84,77336.91,0.0,0.9834,1e-05,3.10332]
[1776460727084,55.84,77336.51,0.0,0.9834,1e-05,3.10377]
[1776460730103,55.84,77344.68,0.0,0.98348,1e-05,3.09112]
[1776460735138,55.84,77348.13,0.0,0.98352,1e-05,3.08576]
[1776460739168,55.84,77354.94,0.0,0.98358,1e-05,3.0753]
[1776460740174,55.84,77361.23,0.0,0.98364,1e-05,3.06573]
[1776460743194,55.84,77369.42,0.0,0.98372,1e-05,3.05337]
[1776460744201,55.84,77375.59,0.0,0.98378,1e-05,3.04407]
[1776460750243,55.84,77375.14,0.0,0.98378,1e-05,3.04504]
[1776460757293,55.84,77374.89,0.0,0.98377,1e-05,3.04579]
[1776460762332,55.84,77372.56,0.0,0.98375,1e-05,3.04959]
[1776460766356,55.84,77378.3,0.0,0.9838,1e-05,3.04114]
[1776460767363,55.84,77381.78,0.0,0.98383,1e-05,3.03597]
[1776460772398,55.84,77379.76,0.0,0.98382,1e-05,3.03777]
[1776460774412,55.85,77377.18,0.0,0.98379,1e-05,3.04181]
[1776460779448,55.85,77373.54,0.0,0.98376,1e-05,3.04762]
[1776460784483,55.85,77372.03,0.0,0.98374,1e-05,3.0502]
[1776460789518,55.85,77373.25,0.0,0.98375,1e-05,3.04866]
[1776460794554,55.85,77381.91,0.0,0.98383,1e-05,3.03592]
[1776460799590,55.85,77385.85,0.0,0.98387,1e-05,3.03041]
[1776460805631,55.85,77387.69,0.0,0.98388,1e-05,3.02815]
[1776460810666,55.86,77389.11,0.0,0.98389,1e-05,3.02641]
[1776460817211,55.86,77390.15,0.0,0.9839,1e-05,3.02539]
[1776460822750,55.86,77390.15,0.0,0.9839,1e-05,3.02573]
[1776460823756,55.86,77405.18,0.0,0.98404,1e-05,3.00322]
[1776460825770,55.86,77409.01,0.0,0.98408,1e-05,2.99764]
[1776460829801,55.86,77416.43,0.0,0.98415,1e-05,2.98686]
[1776460834834,55.86,77414.91,0.0,0.98414,1e-05,2.98788]
[1776460845914,55.86,77416.29,0.0,0.98416,1e-05,2.9848]
[1776460848936,55.85,77423.99,0.0,0.98424,1e-05,2.97222]
[1776460849944,55.85,77429.07,0.0,0.98429,1e-05,2.96433]
[1776460851961,55.85,77433.88,0.0,0.98433,1e-05,2.95652]
[1776460854978,55.85,77441.99,0.0,0.98442,1e-05,2.94355]
[1776460855990,55.84,77440.62,0.0,0.98441,1e-05,2.94526]
[1776460857494,55.84,77450.02,0.0,0.9845,1e-05,2.93113]
[1776460859027,55.84,77454.69,0.0,0.98454,1e-05,2.9237]
[1776460863058,55.84,77442.07,0.0,0.98443,1e-05,2.94116]
[1776460864053,55.83,77437.04,0.0,0.98439,1e-05,2.94828]
[1776460870099,55.83,77434.35,0.0,0.98437,1e-05,2.95046]
[1776460876138,55.82,77429.12,0.0,0.98433,1e-05,2.95641]
[1776460881180,55.81,77434.35,0.0,0.98439,1e-05,2.94723]
[1776460886207,55.81,77436.33,0.0,0.98442,1e-05,2.94297]
[1776460892250,55.8,77438.11,0.0,0.98445,1e-05,2.93696]
[1776460897783,55.8,77440.43,0.0,0.98448,1e-05,2.93237]
[1776460900306,55.79,77445.7,0.0,0.98454,1e-05,2.92396]
[1776460905340,55.79,77441.88,0.0,0.98451,1e-05,2.92851]
[1776460910375,55.78,77440.53,0.0,0.9845,1e-05,2.92938]
[1776460915411,55.78,77438.52,0.0,0.98449,1e-05,2.93117]
[1776460920445,55.77,77432.58,0.0,0.98444,1e-05,2.93872]
[1776460924478,55.77,77455.29,0.0,0.98466,1e-05,2.90446]
[1776460925486,55.77,77457.86,0.0,0.98468,1e-05,2.90053]
[1776460930521,55.77,77458.66,0.0,0.9847,1e-05,2.89849]
[1776460935555,55.76,77461.32,0.0,0.98473,1e-05,2.89375]
[1776460940590,55.76,77465.35,0.0,0.98477,1e-05,2.88707]
[1776460943613,55.76,77484.69,0.0,0.98495,1e-05,2.85867]
[1776460944619,55.76,77491.85,0.0,0.98501,1e-05,2.84826]
[1776460945626,55.76,77494.46,0.0,0.98504,1e-05,2.84443]
[1776460950661,55.75,77491.4,0.0,0.98501,1e-05,2.84842]
[1776460955696,55.75,77495.18,0.0,0.98506,1e-05,2.841]
[1776460961738,55.75,77493.17,0.0,0.98504,1e-05,2.84341]
[1776460966785,55.75,77491.92,0.0,0.98503,1e-05,2.84477]
[1776460968787,55.75,77483.79,0.0,0.98496,1e-05,2.85627]
[1776460969794,55.75,77482.73,0.0,0.98495,1e-05,2.85769]
[1776460974830,55.74,77479.58,0.0,0.98493,1e-05,2.86164]
[1776460979865,55.74,77476.04,0.0,0.9849,1e-05,2.86613]
[1776460981881,55.74,77467.02,0.0,0.98482,1e-05,2.87891]
[1776460983892,55.74,77458.96,0.0,0.98475,1e-05,2.8903]
[1776460984900,55.74,77457.55,0.0,0.98473,1e-05,2.89217]
[1776460989935,55.74,77457.65,0.0,0.98474,1e-05,2.89118]
[1776460994970,55.73,77456.98,0.0,0.98474,1e-05,2.89133]
[1776461000017,55.73,77454.88,0.0,0.98472,1e-05,2.89361]
[1776461008564,55.72,77452.17,0.0,0.98471,1e-05,2.89615]
[1776461014110,55.72,77448.89,0.0,0.98469,1e-05,2.89854]
[1776461015117,55.72,77454.06,0.0,0.98474,1e-05,2.89085]
[1776461016124,55.72,77461.8,0.0,0.98481,1e-05,2.87948]
[1776461017131,55.72,77461.01,0.0,0.9848,1e-05,2.8805]
[1776461022167,55.71,77462.76,0.0,0.98482,1e-05,2.87738]
[1776461027201,55.71,77472.74,0.0,0.98492,1e-05,2.86234]
[1776461028704,55.71,77477.02,0.0,0.98496,1e-05,2.856]
[1776461030222,55.71,77471.03,0.0,0.9849,1e-05,2.86456]
[1776461031230,55.71,77471.33,0.0,0.98491,1e-05,2.86402]
[1776461036264,55.71,77471.59,0.0,0.98491,1e-05,2.86313]
[1776461041299,55.71,77469.13,0.0,0.98489,1e-05,2.86616]
[1776461043313,55.71,77462.12,0.0,0.98483,1e-05,2.87609]
[1776461047386,55.7,77455.42,0.0,0.98477,1e-05,2.88532]
[1776461048846,55.7,77456.27,0.0,0.98478,1e-05,2.88381]
[1776461054438,55.7,77455.97,0.0,0.98478,1e-05,2.88341]
[1776461055444,55.7,77464.93,0.0,0.98487,1e-05,2.87031]
[1776461058916,55.7,77471.9,0.0,0.98493,1e-05,2.85991]
[1776461064508,55.69,77471.09,0.0,0.98493,1e-05,2.86049]
[1776461069544,55.69,77466.45,0.0,0.98489,1e-05,2.86667]
[1776461074579,55.69,77458.0,0.0,0.98482,1e-05,2.87671]
[1776461075587,55.69,77448.46,0.0,0.98474,1e-05,2.89042]
[1776461077599,55.69,77442.1,0.0,0.98468,1e-05,2.89938]
[1776461080620,55.69,77437.57,0.0,0.98464,1e-05,2.90549]
[1776461085655,55.68,77437.37,0.0,0.98465,1e-05,2.90494]
[1776461090694,55.68,77437.01,0.0,0.98465,1e-05,2.90463]
[1776461095726,55.68,77437.7,0.0,0.98466,1e-05,2.90282]
[1776461100768,55.67,77436.55,0.0,0.98465,1e-05,2.9037]
[1776461102774,55.67,77423.7,0.0,0.98454,1e-05,2.92221]
[1776461103781,55.67,77422.03,0.0,0.98452,1e-05,2.92447]
[1776461105795,55.67,77433.12,0.0,0.98463,1e-05,2.90782]
[1776461106804,55.67,77442.62,0.0,0.98472,1e-05,2.89378]
[1776461107810,55.67,77444.65,0.0,0.98474,1e-05,2.89069]
[1776461112845,55.66,77442.54,0.0,0.98472,1e-05,2.89313]
[1776461113852,55.66,77448.58,0.0,0.98478,1e-05,2.88421]
[1776461114859,55.66,77450.35,0.0,0.98479,1e-05,2.88152]
[1776461119894,55.66,77454.1,0.0,0.98483,1e-05,2.87552]
[1776461121907,55.66,77470.91,0.0,0.98499,1e-05,2.85101]
[1776461122916,55.66,77467.75,0.0,0.98496,1e-05,2.8555]
[1776461124928,55.66,77458.53,0.0,0.98487,1e-05,2.86867]
[1776461129966,55.66,77460.9,0.0,0.9849,1e-05,2.86478]
[1776461136009,55.65,77461.91,0.0,0.98492,1e-05,2.86115]
[1776461141041,55.65,77460.2,0.0,0.98491,1e-05,2.86314]
[1776461146076,55.65,77460.79,0.0,0.98492,1e-05,2.8618]
[1776461151112,55.65,77461.38,0.0,0.98492,1e-05,2.86045]
[1776461156151,55.65,77460.37,0.0,0.98492,1e-05,2.86142]
[1776461161184,55.64,77463.2,0.0,0.98495,1e-05,2.85681]
[1776461163195,55.64,77457.5,0.0,0.9849,1e-05,2.86486]
[1776461169693,55.64,77454.23,0.0,0.98487,1e-05,2.86883]
[1776461179763,55.64,77449.7,0.0,0.98484,1e-05,2.87428]
[1776461185350,55.63,77446.01,0.0,0.98481,1e-05,2.87908]
[1776461188371,55.63,77441.69,0.0,0.98477,1e-05,2.885]
[1776461193406,55.63,77440.19,0.0,0.98477,1e-05,2.88493]
[1776461198441,55.63,77438.64,0.0,0.98476,1e-05,2.88658]
[1776461203477,55.62,77441.9,0.0,0.98479,1e-05,2.88125]
[1776461208511,55.62,77446.11,0.0,0.98483,1e-05,2.87461]
[1776461212541,55.62,77434.16,0.0,0.98472,1e-05,2.89149]
[1776461213547,55.62,77420.58,0.0,0.9846,1e-05,2.91135]
[1776461214553,55.62,77417.23,0.0,0.98457,1e-05,2.91593]
[1776461220050,55.61,77413.8,0.0,0.98454,1e-05,2.92009]
[1776461221604,55.61,77410.37,0.0,0.98451,1e-05,2.92476]
[1776461223616,55.61,77403.29,0.0,0.98445,1e-05,2.93478]
[1776461228651,55.61,77399.95,0.0,0.98443,1e-05,2.93859]
[1776461233692,55.6,77402.53,0.0,0.98446,1e-05,2.93385]
[1776461240192,55.6,77403.91,0.0,0.98448,1e-05,2.93014]
[1776461245770,55.59,77404.71,0.0,0.9845,1e-05,2.92752]
[1776461246779,55.59,77413.56,0.0,0.98458,1e-05,2.91427]
[1776461247784,55.59,77418.73,0.0,0.98463,1e-05,2.90648]
[1776461252819,55.58,77417.37,0.0,0.98463,1e-05,2.90576]
[1776461257862,55.58,77418.73,0.0,0.98465,1e-05,2.90267]
[1776461263905,55.57,77418.46,0.0,0.98466,1e-05,2.90173]
[1776461268938,55.57,77418.41,0.0,0.98466,1e-05,2.90068]
[1776461273973,55.56,77418.52,0.0,0.98467,1e-05,2.8994]
[1776461280018,55.56,77418.39,0.0,0.98468,1e-05,2.89825]
[1776461285059,55.55,77415.66,0.0,0.98466,1e-05,2.90111]
[1776461290095,55.55,77416.13,0.0,0.98467,1e-05,2.89928]
[1776461295126,55.54,77417.15,0.0,0.98469,1e-05,2.89666]
[1776461300163,55.54,77422.55,0.0,0.98474,1e-05,2.8877]
[1776461305196,55.53,77423.17,0.0,0.98476,1e-05,2.88578]
[1776461306203,55.53,77431.0,0.0,0.98483,1e-05,2.87417]
[1776461307212,55.53,77439.15,0.0,0.9849,1e-05,2.86216]
[1776461309224,55.53,77438.58,0.0,0.9849,1e-05,2.86267]
[1776461315266,55.53,77435.28,0.0,0.98488,1e-05,2.86492]
[1776461320759,55.52,77433.21,0.0,0.98487,1e-05,2.86704]
[1776461326343,55.52,77429.01,0.0,0.98484,1e-05,2.87241]
[1776461331385,55.52,77428.48,0.0,0.98484,1e-05,2.87244]
[1776461336416,55.51,77430.39,0.0,0.98486,1e-05,2.86894]
[1776461337421,55.51,77435.95,0.0,0.98491,1e-05,2.86073]
[1776461338428,55.51,77439.73,0.0,0.98495,1e-05,2.85514]
[1776461340899,55.51,77446.51,0.0,0.98501,1e-05,2.84505]
[1776461346486,55.51,77446.26,0.0,0.98501,1e-05,2.845]
[1776461350970,55.51,77449.19,0.0,0.98504,1e-05,2.84044]
[1776461356556,55.51,77450.48,0.0,0.98505,1e-05,2.83832]
[1776461361589,55.51,77453.02,0.0,0.98508,1e-05,2.83443]
[1776461365617,55.51,77456.36,0.0,0.98511,1e-05,2.82951]
[1776461371111,55.48,77455.39,0.0,0.98514,1e-05,2.82406]
[1776461377702,55.46,77456.77,0.0,0.98519,1e-05,2.81592]
[1776461383744,55.43,77454.23,0.0,0.98521,1e-05,2.81248]
[1776461388778,55.41,77454.48,0.0,0.98524,1e-05,2.80711]
[1776461392807,55.39,77443.23,0.0,0.98516,1e-05,2.81923]
[1776461397842,55.37,77440.24,0.0,0.98517,1e-05,2.81846]
[1776461402884,55.35,77433.08,0.0,0.98514,1e-05,2.82368]
[1776461404891,55.34,77425.17,0.0,0.98508,1e-05,2.83302]
[1776461409924,55.32,77427.28,0.0,0.98513,1e-05,2.82481]
[1776461416984,55.28,77428.02,0.0,0.98518,1e-05,2.8166]
[1776461422011,55.26,77430.27,0.0,0.98523,1e-05,2.80834]
[1776461427048,55.24,77425.69,0.0,0.98522,1e-05,2.80993]
[1776461431079,55.23,77424.55,0.0,0.98524,1e-05,2.80595]
[1776461433090,55.22,77420.77,0.0,0.98522,1e-05,2.80936]
[1776461436110,55.2,77416.02,0.0,0.98519,1e-05,2.81314]
[1776461441145,55.18,77415.34,0.0,0.98522,1e-05,2.80902]
[1776461446183,55.16,77416.27,0.0,0.98526,1e-05,2.80261]
[1776461451227,55.14,77416.55,0.0,0.98529,1e-05,2.79718]
[1776461456249,55.12,77414.38,0.0,0.9853,1e-05,2.79531]
[1776461461287,55.1,77414.61,0.0,0.98534,1e-05,2.78998]
[1776461466321,55.08,77416.07,0.0,0.98538,1e-05,2.78291]
[1776461472362,55.05,77414.33,0.0,0.9854,1e-05,2.77947]
[1776461477399,55.03,77415.67,0.0,0.98544,1e-05,2.77263]
[1776461479412,55.02,77422.99,0.0,0.98552,1e-05,2.76025]
[1776461484446,55.0,77421.25,0.0,0.98553,1e-05,2.75793]
[1776461489481,54.98,77425.57,0.0,0.9856,1e-05,2.74708]
[1776461495523,54.96,77426.41,0.0,0.98565,1e-05,2.73877]
[1776461502103,54.93,77425.05,0.0,0.98568,1e-05,2.7343]
[1776461512174,54.89,77424.22,0.0,0.98572,1e-05,2.72648]
[1776461522245,54.85,77423.78,0.0,0.98577,1e-05,2.71827]
[1776461527754,54.83,77423.21,0.0,0.98579,1e-05,2.71471]
[1776461533794,54.81,77424.23,0.0,0.98583,1e-05,2.70809]
[1776461539838,54.79,77423.87,0.0,0.98586,1e-05,2.70348]
[1776461544871,54.77,77421.22,0.0,0.98587,1e-05,2.70296]
[1776461549911,54.75,77417.42,0.0,0.98586,1e-05,2.70323]
[1776461554941,54.73,77418.22,0.0,0.9859,1e-05,2.69634]
[1776461559976,54.71,77416.04,0.0,0.98591,1e-05,2.69523]
[1776461565012,54.69,77414.49,0.0,0.98592,1e-05,2.69326]
[1776461569039,54.68,77407.16,0.0,0.98588,1e-05,2.70023]
[1776461572597,54.67,77400.71,0.0,0.98584,1e-05,2.7068]
[1776461573067,54.67,77400.71,0.0,0.98584,1e-05,2.70595]
[1776461578102,54.65,77398.62,0.0,0.98585,1e-05,2.70467]
[1776461589180,54.61,77396.0,0.0,0.98588,1e-05,2.69927]
[1776461596229,54.58,77390.19,0.0,0.98586,1e-05,2.70181]
[1776461601267,54.57,77388.31,0.0,0.98587,1e-05,2.70049]
[1776461607306,54.55,77392.84,0.0,0.98594,1e-05,2.68941]
[1776461612341,54.53,77397.46,0.0,0.98601,1e-05,2.67752]
[1776461617380,54.51,77401.73,0.0,0.98607,1e-05,2.66775]
[1776461618385,54.51,77408.5,0.0,0.98613,1e-05,2.65755]
[1776461619390,54.51,77412.43,0.0,0.98617,1e-05,2.65134]
[1776461622952,54.5,77415.28,0.0,0.98621,1e-05,2.64522]
[1776461628456,54.48,77415.28,0.0,0.98624,1e-05,2.64097]
[1776461633488,54.46,77415.94,0.0,0.98626,1e-05,2.63654]
[1776461641544,54.44,77416.73,0.0,0.9863,1e-05,2.62986]
[1776461643559,54.43,77410.25,0.0,0.98626,1e-05,2.63745]
[1776461646580,54.42,77404.73,0.0,0.98622,1e-05,2.64299]
[1776461649602,54.41,77399.37,0.0,0.98619,1e-05,2.64832]
[1776461654637,54.4,77397.29,0.0,0.98619,1e-05,2.64766]
[1776461659671,54.38,77395.05,0.0,0.98619,1e-05,2.64725]
[1776461664707,54.37,77395.09,0.0,0.98622,1e-05,2.64369]
[1776461669741,54.35,77394.74,0.0,0.98623,1e-05,2.64072]
[1776461674778,54.34,77394.63,0.0,0.98626,1e-05,2.63591]
[1776461679815,54.32,77395.16,0.0,0.98629,1e-05,2.63181]
[1776461684849,54.31,77395.72,0.0,0.98631,1e-05,2.62771]
[1776461693442,54.28,77395.96,0.0,0.98635,1e-05,2.6215]
[1776461698948,54.27,77396.16,0.0,0.98637,1e-05,2.61801]
[1776461703982,54.26,77394.92,0.0,0.98638,1e-05,2.61654]
[1776461709021,54.24,77395.36,0.0,0.9864,1e-05,2.61277]
[1776461714057,54.23,77395.08,0.0,0.98642,1e-05,2.61]
[1776461719092,54.21,77395.38,0.0,0.98644,1e-05,2.60579]
[1776461724126,54.2,77394.55,0.0,0.98645,1e-05,2.6038]
[1776461729162,54.18,77394.25,0.0,0.98647,1e-05,2.60108]
[1776461734199,54.17,77394.58,0.0,0.9865,1e-05,2.59599]
[1776461739232,54.16,77395.95,0.0,0.98653,1e-05,2.59102]
[1776461744267,54.14,77396.82,0.0,0.98656,1e-05,2.58678]
[1776461749306,54.13,77402.58,0.0,0.98662,1e-05,2.57586]
[1776461750309,54.13,77413.21,0.0,0.98672,1e-05,2.56073]
[1776461751317,54.13,77419.04,0.0,0.98677,1e-05,2.55223]
[1776461752323,54.12,77417.65,0.0,0.98676,1e-05,2.55358]
[1776461757359,54.11,77414.83,0.0,0.98675,1e-05,2.55468]
[1776461763400,54.1,77415.22,0.0,0.98678,1e-05,2.55088]
[1776461770450,54.08,77415.24,0.0,0.9868,1e-05,2.5471]
[1776461773470,54.07,77409.67,0.0,0.98676,1e-05,2.55309]
[1776461775485,54.07,77406.14,0.0,0.98674,1e-05,2.55681]
[1776461779512,54.06,77400.51,0.0,0.9867,1e-05,2.56229]
[1776461783540,54.05,77394.24,0.0,0.98666,1e-05,2.56865]
[1776461788576,54.04,77389.03,0.0,0.98664,1e-05,2.57299]
[1776461790596,54.03,77383.43,0.0,0.9866,1e-05,2.57956]
[1776461795626,53.95,77376.42,0.0,0.98665,1e-05,2.57004]
[1776461800659,53.84,77371.97,0.0,0.98677,1e-05,2.55036]
[1776461805694,53.81,77371.32,0.0,0.9868,1e-05,2.54447]
[1776461810734,53.8,77369.81,0.0,0.98681,1e-05,2.54417]
[1776461811737,53.8,77382.5,0.0,0.98691,1e-05,2.52641]
[1776461812743,53.8,77386.09,0.0,0.98695,1e-05,2.52111]
[1776461817778,53.79,77382.97,0.0,0.98693,1e-05,2.52326]
[1776461820800,53.78,77377.28,0.0,0.98689,1e-05,2.52975]
[1776461822814,53.78,77371.56,0.0,0.98685,1e-05,2.5367]
[1776461827851,53.77,77370.51,0.0,0.98685,1e-05,2.53597]
[1776461832883,53.76,77370.4,0.0,0.98687,1e-05,2.53396]
[1776461837919,53.75,77369.44,0.0,0.98687,1e-05,2.53313]
[1776461842957,53.74,77368.38,0.0,0.98688,1e-05,2.53244]
[1776461846985,53.73,77379.52,0.0,0.98698,1e-05,2.51563]
[1776461848999,53.73,77385.6,0.0,0.98703,1e-05,2.50661]
[1776461854563,53.72,77389.47,0.0,0.98709,1e-05,2.49761]
[1776461860082,53.71,77388.1,0.0,0.98709,1e-05,2.49756]
[1776461863098,53.71,77387.51,0.0,0.98709,1e-05,2.49719]
[1776461864634,53.7,77377.58,0.0,0.98701,1e-05,2.50981]
[1776461870147,53.69,77375.96,0.0,0.98701,1e-05,2.50996]
[1776461874703,53.69,77370.78,0.0,0.98698,1e-05,2.51497]
[1776461880218,53.68,77369.48,0.0,0.98698,1e-05,2.51471]
[1776461881237,53.67,77386.79,0.0,0.98713,1e-05,2.4909]
[1776461883239,53.67,77404.7,0.0,0.98728,1e-05,2.46612]
[1776461884776,53.67,77406.29,0.0,0.98729,1e-05,2.46337]
[1776461890288,53.66,77406.88,0.0,0.98731,1e-05,2.46073]
[1776461895324,53.65,77407.56,0.0,0.98732,1e-05,2.45828]
[1776461897340,53.65,77403.08,0.0,0.98729,1e-05,2.46362]
[1776461902376,53.64,77400.75,0.0,0.98728,1e-05,2.46509]
[1776461908417,53.63,77401.75,0.0,0.9873,1e-05,2.46182]
[1776461913451,53.63,77401.9,0.0,0.98732,1e-05,2.45858]
[1776461917480,53.62,77388.62,0.0,0.98722,1e-05,2.47508]
[1776461918487,53.62,77381.64,0.0,0.98716,1e-05,2.48412]
[1776461919494,53.62,77377.12,0.0,0.98713,1e-05,2.48986]
[1776461924531,53.61,77372.08,0.0,0.9871,1e-05,2.49485]
[1776461927549,53.61,77366.86,0.0,0.98706,1e-05,2.50079]
[1776461931601,53.6,77351.67,0.0,0.98694,1e-05,2.52065]
[1776461932598,53.6,77337.43,0.0,0.98682,1e-05,2.53973]
[1776461933612,53.6,77328.95,0.0,0.98676,1e-05,2.55053]
[1776461934612,53.6,77328.41,0.0,0.98675,1e-05,2.55081]
[1776461937632,53.59,77322.54,0.0,0.98671,1e-05,2.55747]
[1776461942667,53.58,77328.67,0.0,0.98678,1e-05,2.54663]
[1776461943675,53.58,77336.33,0.0,0.98685,1e-05,2.53567]
[1776461944701,53.57,77340.16,0.0,0.98688,1e-05,2.52999]
[1776461946698,53.57,77335.08,0.0,0.98684,1e-05,2.5361]
[1776461947708,53.57,77328.36,0.0,0.98679,1e-05,2.54488]
[1776461948710,53.57,77333.48,0.0,0.98684,1e-05,2.53741]
[1776461949718,53.57,77336.67,0.0,0.98687,1e-05,2.5326]
[1776461955279,53.55,77337.95,0.0,0.98689,1e-05,2.52829]
[1776461960798,53.54,77338.74,0.0,0.98691,1e-05,2.52469]
[1776461964823,53.54,77328.97,0.0,0.98684,1e-05,2.53637]
[1776461965836,53.54,77315.2,0.0,0.98672,1e-05,2.55531]
[1776461966838,53.53,77312.85,0.0,0.98671,1e-05,2.55808]
[1776461971877,53.49,77307.23,0.0,0.98673,1e-05,2.55372]
[1776461977915,53.46,77304.92,0.0,0.98675,1e-05,2.55024]
[1776461982950,53.45,77300.35,0.0,0.98673,1e-05,2.55439]
[1776461987985,53.44,77293.06,0.0,0.98668,1e-05,2.56232]
[1776461993019,53.43,77291.37,0.0,0.98668,1e-05,2.56246]
[1776461998054,53.42,77290.33,0.0,0.98668,1e-05,2.56172]
[1776462002086,53.41,77319.02,0.0,0.98693,1e-05,2.52016]
[1776462006111,53.41,77317.95,0.0,0.98693,1e-05,2.52055]
[1776462012156,53.4,77323.35,0.0,0.98699,1e-05,2.51096]
[1776462021218,53.38,77326.34,0.0,0.98704,1e-05,2.50359]
[1776462022228,53.38,77336.63,0.0,0.98712,1e-05,2.48925]
[1776462023236,53.38,77343.96,0.0,0.98719,1e-05,2.47899]
[1776462024239,53.38,77343.48,0.0,0.98718,1e-05,2.4793]
[1776462029273,53.37,77345.26,0.0,0.98721,1e-05,2.47487]
[1776462031301,53.37,77351.65,0.0,0.98727,1e-05,2.46415]
[1776462036322,53.36,77352.95,0.0,0.98729,1e-05,2.46085]
[1776462041358,53.35,77351.61,0.0,0.98729,1e-05,2.46104]
[1776462046391,53.34,77348.86,0.0,0.98728,1e-05,2.4631]
[1776462050422,53.34,77338.81,0.0,0.98721,1e-05,2.4753]
[1776462055999,53.33,77333.52,0.0,0.98717,1e-05,2.48072]
[1776462060491,53.32,77326.37,0.0,0.98712,1e-05,2.48867]
[1776462066069,53.32,77324.22,0.0,0.98712,1e-05,2.48982]
[1776462071567,53.31,77324.04,0.0,0.98713,1e-05,2.48798]
[1776462076605,53.3,77322.19,0.0,0.98712,1e-05,2.48878]
[1776462080631,53.29,77336.25,0.0,0.98725,1e-05,2.46841]
[1776462081639,53.29,77345.44,0.0,0.98732,1e-05,2.45575]
[1776462082645,53.29,77355.04,0.0,0.9874,1e-05,2.4426]
[1776462083652,53.29,77355.71,0.0,0.98741,1e-05,2.44145]
[1776462088687,53.28,77358.38,0.0,0.98744,1e-05,2.43662]
[1776462093722,53.28,77362.21,0.0,0.98749,1e-05,2.42883]
[1776462097751,53.27,77368.6,0.0,0.98754,1e-05,2.41942]
[1776462100772,53.27,77374.04,0.0,0.98759,1e-05,2.41157]
[1776462105811,53.27,77377.03,0.0,0.98762,1e-05,2.40659]
[1776462111856,53.26,77378.31,0.0,0.98764,1e-05,2.40367]
[1776462115877,53.26,77371.26,0.0,0.98759,1e-05,2.41217]
[1776462118900,53.25,77368.08,0.0,0.98756,1e-05,2.41572]
[1776462125947,53.25,77367.43,0.0,0.98757,1e-05,2.41501]
[1776462127963,53.25,77373.65,0.0,0.98762,1e-05,2.40633]
[1776462128969,53.24,77378.38,0.0,0.98766,1e-05,2.39988]
[1776462130983,53.24,77379.99,0.0,0.98768,1e-05,2.39737]
[1776462136043,53.24,77384.51,0.0,0.98772,1e-05,2.39047]
[1776462141073,53.23,77384.15,0.0,0.98772,1e-05,2.39005]
[1776462146108,53.23,77381.56,0.0,0.9877,1e-05,2.39259]
[1776462151142,53.23,77379.71,0.0,0.9877,1e-05,2.39272]
[1776462156178,53.22,77376.83,0.0,0.98768,1e-05,2.39567]
[1776462164232,53.22,77375.45,0.0,0.98768,1e-05,2.39621]
[1776462169273,53.21,77373.87,0.0,0.98767,1e-05,2.3975]
[1776462174306,53.21,77373.67,0.0,0.98768,1e-05,2.39697]
[1776462180350,53.21,77378.92,0.0,0.98772,1e-05,2.38916]
[1776462185385,53.2,77380.54,0.0,0.98774,1e-05,2.38631]
[1776462191428,53.2,77383.05,0.0,0.98777,1e-05,2.38201]
[1776462196992,53.19,77388.3,0.0,0.98781,1e-05,2.3744]
[1776462197476,53.19,77388.3,0.0,0.98781,1e-05,2.37427]
[1776462199484,53.19,77395.0,0.0,0.98787,1e-05,2.36527]
[1776462201500,53.19,77409.29,0.0,0.98798,1e-05,2.34649]
[1776462202505,53.19,77419.25,0.0,0.98806,1e-05,2.33352]
[1776462203513,53.19,77431.25,0.0,0.98815,1e-05,2.31801]
[1776462204520,53.19,77433.99,0.0,0.98817,1e-05,2.31447]
[1776462208548,53.19,77437.78,0.0,0.9882,1e-05,2.30953]
[1776462211570,53.19,77441.47,0.0,0.98824,1e-05,2.30338]
[1776462212577,53.19,77417.22,0.0,0.98805,1e-05,2.33452]
[1776462213584,53.19,77401.64,0.0,0.98793,1e-05,2.35465]
[1776462214592,53.19,77392.84,0.0,0.98786,1e-05,2.36602]
[1776462215599,53.19,77387.75,0.0,0.98782,1e-05,2.37255]
[1776462218619,53.19,77383.1,0.0,0.98779,1e-05,2.37826]
[1776462223654,53.18,77392.04,0.0,0.98786,1e-05,2.36585]
[1776462224662,53.18,77395.26,0.0,0.98789,1e-05,2.36153]
[1776462228697,53.18,77400.06,0.0,0.98793,1e-05,2.35486]
[1776462233726,53.18,77401.65,0.0,0.98794,1e-05,2.35234]
[1776462237754,53.18,77401.63,0.0,0.98795,1e-05,2.35206]
[1776462239767,53.18,77396.66,0.0,0.98791,1e-05,2.35837]
[1776462241781,53.18,77387.12,0.0,0.98783,1e-05,2.37065]
[1776462242788,53.18,77385.92,0.0,0.98782,1e-05,2.37212]
[1776462247825,53.17,77384.33,0.0,0.98781,1e-05,2.37366]
[1776462252859,53.17,77391.57,0.0,0.98787,1e-05,2.36366]
[1776462256888,53.17,77386.25,0.0,0.98783,1e-05,2.37023]
[1776462257894,53.17,77378.55,0.0,0.98777,1e-05,2.38022]
[1776462258901,53.17,77374.23,0.0,0.98774,1e-05,2.38578]
[1776462261923,53.17,77373.24,0.0,0.98774,1e-05,2.38669]
[1776462263940,53.17,77379.97,0.0,0.98779,1e-05,2.37758]
[1776462265950,53.16,77385.73,0.0,0.98784,1e-05,2.3698]
[1776462269979,53.16,77389.3,0.0,0.98787,1e-05,2.36472]
[1776462271993,53.16,77398.42,0.0,0.98795,1e-05,2.35122]
[1776462272999,53.16,77403.56,0.0,0.98799,1e-05,2.34447]
[1776462275013,53.16,77405.28,0.0,0.988,1e-05,2.34212]
[1776462277027,53.16,77409.17,0.0,0.98803,1e-05,2.33698]
[1776462280050,53.16,77402.16,0.0,0.98798,1e-05,2.34591]
[1776462282063,53.16,77396.02,0.0,0.98793,1e-05,2.35376]
[1776462287099,53.16,77392.93,0.0,0.98791,1e-05,2.35741]
[1776462292132,53.16,77398.74,0.0,0.98796,1e-05,2.34947]
[1776462293140,53.16,77409.94,0.0,0.98805,1e-05,2.33489]
[1776462294146,53.16,77410.53,0.0,0.98805,1e-05,2.33409]
[1776462299182,53.15,77413.55,0.0,0.98808,1e-05,2.33005]
[1776462304221,53.15,77417.55,0.0,0.98811,1e-05,2.32479]
[1776462309252,53.15,77420.34,0.0,0.98813,1e-05,2.32116]
[1776462314287,53.15,77431.82,0.0,0.98822,1e-05,2.30645]
[1776462315302,53.15,77439.57,0.0,0.98828,1e-05,2.29658]
[1776462316302,53.15,77439.61,0.0,0.98828,1e-05,2.29656]
[1776462317308,53.15,77434.46,0.0,0.98824,1e-05,2.30318]
[1776462318314,53.15,77427.96,0.0,0.98819,1e-05,2.31152]
[1776462319321,53.16,77426.76,0.0,0.98818,1e-05,2.31307]
[1776462322343,53.16,77420.41,0.0,0.98813,1e-05,2.32124]
[1776462326371,53.15,77419.43,0.0,0.98812,1e-05,2.32247]
[1776462329392,53.15,77411.18,0.0,0.98806,1e-05,2.33308]
[1776462330399,53.15,77407.72,0.0,0.98803,1e-05,2.33752]
[1776462332418,53.15,77413.89,0.0,0.98809,1e-05,2.32807]
[1776462333421,53.15,77413.93,0.0,0.98809,1e-05,2.32799]
[1776462338455,53.15,77410.89,0.0,0.98806,1e-05,2.33183]
[1776462342483,53.15,77402.58,0.0,0.988,1e-05,2.34251]
[1776462343490,53.15,77399.95,0.0,0.98798,1e-05,2.34589]
[1776462348526,53.15,77397.96,0.0,0.98796,1e-05,2.34826]
[1776462351553,53.15,77391.23,0.0,0.98791,1e-05,2.35688]
[1776462353563,53.15,77388.27,0.0,0.98789,1e-05,2.3606]
[1776462356583,53.15,77383.16,0.0,0.98785,1e-05,2.36705]
[1776462361619,53.15,77380.91,0.0,0.98784,1e-05,2.36947]
[1776462366656,53.15,77384.23,0.0,0.98786,1e-05,2.36467]
[1776462368199,53.15,77394.43,0.0,0.98795,1e-05,2.3513]
[1776462370683,53.14,77395.62,0.0,0.98796,1e-05,2.34957]
[1776462375721,53.14,77400.31,0.0,0.98799,1e-05,2.34323]
[1776462380751,53.14,77404.46,0.0,0.98803,1e-05,2.33766]
[1776462385787,53.14,77406.31,0.0,0.98804,1e-05,2.33514]
[1776462390827,53.14,77410.05,0.0,0.98807,1e-05,2.33023]
[1776462393847,53.14,77417.86,0.0,0.98814,1e-05,2.31873]
[1776462398881,53.14,77420.19,0.0,0.98816,1e-05,2.31579]
[1776462403916,53.14,77424.54,0.0,0.98819,1e-05,2.31028]
[1776462408951,53.14,77422.8,0.0,0.98818,1e-05,2.31263]
[1776462409958,53.14,77421.95,0.0,0.98817,1e-05,2.31373]
[1776462414994,53.14,77417.33,0.0,0.98813,1e-05,2.31969]
[1776462420035,53.14,77416.68,0.0,0.98813,1e-05,2.32053]
[1776462425064,53.14,77412.05,0.0,0.98809,1e-05,2.32647]
[1776462428084,53.14,77405.02,0.0,0.98804,1e-05,2.33551]
[1776462433119,53.14,77403.17,0.0,0.98803,1e-05,2.33778]
[1776462438163,53.14,77401.74,0.0,0.98802,1e-05,2.33952]
[1776462443189,53.14,77400.76,0.0,0.98801,1e-05,2.34067]
[1776462448760,53.14,77400.75,0.0,0.98801,1e-05,2.34056]
[1776462456282,53.14,77402.28,0.0,0.98803,1e-05,2.33703]
[1776462461317,53.14,77398.68,0.0,0.988,1e-05,2.34161]
[1776462462324,53.14,77391.88,0.0,0.98795,1e-05,2.35041]
[1776462463331,53.14,77388.55,0.0,0.98792,1e-05,2.3547]
[1776462464338,53.14,77395.38,0.0,0.98798,1e-05,2.34577]
[1776462465346,53.14,77396.1,0.0,0.98798,1e-05,2.3448]
[1776462471386,53.14,77396.84,0.0,0.98799,1e-05,2.34364]
[1776462476422,53.14,77398.35,0.0,0.988,1e-05,2.34154]
[1776462481457,53.14,77398.85,0.0,0.98801,1e-05,2.34078]
[1776462486493,53.14,77398.88,0.0,0.98801,1e-05,2.34065]
[1776462491529,53.14,77398.97,0.0,0.98801,1e-05,2.34044]
[1776462496564,53.14,77399.13,0.0,0.98801,1e-05,2.34016]
[1776462501606,53.14,77399.25,0.0,0.98801,1e-05,2.33993]
[1776462506642,53.13,77399.88,0.0,0.98802,1e-05,2.33905]
[1776462511676,53.13,77400.7,0.0,0.98803,1e-05,2.33651]
[1776462516711,53.13,77406.46,0.0,0.98808,1e-05,2.32905]
[1776462521746,53.13,77407.98,0.0,0.98809,1e-05,2.32713]
[1776462524768,53.13,77412.76,0.0,0.98812,1e-05,2.32103]
[1776462529322,53.14,77424.22,0.0,0.98821,1e-05,2.30674]
[1776462531820,53.14,77428.2,0.0,0.98823,1e-05,2.30258]
[1776462537867,53.14,77433.55,0.0,0.98827,1e-05,2.29604]
[1776462541895,53.14,77429.61,0.0,0.98824,1e-05,2.30125]
[1776462546925,53.14,77437.36,0.0,0.9883,1e-05,2.29152]
[1776462551960,53.14,77439.66,0.0,0.98832,1e-05,2.28881]
[1776462556995,53.15,77445.02,0.0,0.98836,1e-05,2.28222]
[1776462562031,53.15,77448.16,0.0,0.98838,1e-05,2.27849]
[1776462567067,53.15,77450.58,0.0,0.9884,1e-05,2.27567]
[1776462573108,53.15,77451.28,0.0,0.98841,1e-05,2.27366]
[1776462576136,53.15,77446.11,0.0,0.98837,1e-05,2.28034]
[1776462577137,53.15,77442.78,0.0,0.98834,1e-05,2.2846]
[1776462580158,53.15,77440.99,0.0,0.98833,1e-05,2.28693]
[1776462585197,53.15,77440.04,0.0,0.98832,1e-05,2.28821]
[1776462589225,53.15,77432.92,0.0,0.98827,1e-05,2.29734]
[1776462591240,53.15,77430.03,0.0,0.98824,1e-05,2.30103]
[1776462596277,53.15,77426.62,0.0,0.98822,1e-05,2.30537]
[1776462601309,53.15,77426.72,0.0,0.98822,1e-05,2.30522]
[1776462605339,53.15,77432.61,0.0,0.98826,1e-05,2.29768]
[1776462606348,53.15,77436.06,0.0,0.98829,1e-05,2.29329]
[1776462608359,53.15,77441.16,0.0,0.98833,1e-05,2.28685]
[1776462610374,53.15,77445.93,0.0,0.98836,1e-05,2.28087]
[1776462613394,53.15,77451.34,0.0,0.9884,1e-05,2.27415]
[1776462616415,53.15,77456.8,0.0,0.98845,1e-05,2.26739]
[1776462621450,53.15,77461.85,0.0,0.98848,1e-05,2.26129]
[1776462624472,53.15,77468.72,0.0,0.98853,1e-05,2.25281]
[1776462626484,53.16,77473.92,0.0,0.98857,1e-05,2.24642]
[1776462631526,53.16,77476.24,0.0,0.98859,1e-05,2.24248]
[1776462636571,53.16,77473.38,0.0,0.98857,1e-05,2.24638]
[1776462641597,53.16,77471.98,0.0,0.98856,1e-05,2.24838]
[1776462646630,53.16,77473.43,0.0,0.98857,1e-05,2.24678]
[1776462653680,53.16,77476.07,0.0,0.98859,1e-05,2.24375]
[1776462659721,53.16,77478.77,0.0,0.9886,1e-05,2.24061]
[1776462661735,53.16,77470.84,0.0,0.98854,1e-05,2.25061]
[1776462662745,53.16,77468.35,0.0,0.98853,1e-05,2.25375]
[1776462665763,53.16,77461.85,0.0,0.98848,1e-05,2.26197]
[1776462668785,53.16,77457.25,0.0,0.98844,1e-05,2.26778]
[1776462669792,53.16,77450.38,0.0,0.98839,1e-05,2.27647]
[1776462670798,53.16,77447.7,0.0,0.98837,1e-05,2.27985]
[1776462672812,53.16,77456.18,0.0,0.98843,1e-05,2.26908]
[1776462673819,53.16,77462.78,0.0,0.98848,1e-05,2.26077]
[1776462674826,53.16,77466.08,0.0,0.98851,1e-05,2.25663]
[1776462680378,53.16,77471.02,0.0,0.98854,1e-05,2.2506]
[1776462685904,53.17,77473.46,0.0,0.98856,1e-05,2.24769]
[1776462687916,53.17,77479.24,0.0,0.98861,1e-05,2.24053]
[1776462692953,53.17,77481.26,0.0,0.98863,1e-05,2.23684]
[1776462698994,53.17,77480.6,0.0,0.98862,1e-05,2.23799]
[1776462705040,53.17,77481.67,0.0,0.98863,1e-05,2.23694]
[1776462710588,53.17,77485.04,0.0,0.98865,1e-05,2.23298]
[1776462714099,53.17,77490.86,0.0,0.98869,1e-05,2.22594]
[1776462716113,53.17,77493.84,0.0,0.98871,1e-05,2.22237]
[1776462721148,53.17,77496.51,0.0,0.98873,1e-05,2.2194]
[1776462726183,53.18,77497.49,0.0,0.98874,1e-05,2.21854]
[1776462731218,53.18,77498.16,0.0,0.98874,1e-05,2.21806]
[1776462735247,53.18,77488.13,0.0,0.98866,1e-05,2.23079]
[1776462736254,53.18,77486.83,0.0,0.98865,1e-05,2.23245]
[1776462741289,53.18,77486.89,0.0,0.98865,1e-05,2.23259]
[1776462746323,53.18,77482.73,0.0,0.98862,1e-05,2.23796]
[1776462750869,53.18,77477.23,0.0,0.98858,1e-05,2.24496]
[1776462756393,53.18,77469.56,0.0,0.98853,1e-05,2.25335]
[1776462761430,53.18,77462.27,0.0,0.98847,1e-05,2.26259]
[1776462764450,53.18,77452.24,0.0,0.98839,1e-05,2.27528]
[1776462765458,53.18,77447.99,0.0,0.98836,1e-05,2.28065]
[1776462770496,53.18,77442.3,0.0,0.98832,1e-05,2.28779]
[1776462775527,53.18,77436.59,0.0,0.98828,1e-05,2.29497]
[1776462778548,53.18,77439.08,0.0,0.9883,1e-05,2.29176]
[1776462783583,53.18,77433.62,0.0,0.98825,1e-05,2.29873]
[1776462788619,53.18,77429.91,0.0,0.98822,1e-05,2.30347]
[1776462793654,53.18,77426.52,0.0,0.9882,1e-05,2.30782]
[1776462798691,53.18,77425.1,0.0,0.98819,1e-05,2.30965]
[1776462803725,53.18,77426.36,0.0,0.9882,1e-05,2.30805]
[1776462808760,53.18,77428.22,0.0,0.98821,1e-05,2.30568]
[1776462813795,53.18,77430.15,0.0,0.98823,1e-05,2.30182]
[1776462819839,53.18,77429.09,0.0,0.98822,1e-05,2.3032]
[1776462822860,53.18,77434.48,0.0,0.98827,1e-05,2.29633]
[1776462824874,53.18,77437.77,0.0,0.98829,1e-05,2.29217]
[1776462829910,53.18,77440.78,0.0,0.98831,1e-05,2.28843]
[1776462834944,53.18,77445.33,0.0,0.98835,1e-05,2.28277]
[1776462836958,53.18,77452.07,0.0,0.9884,1e-05,2.27428]
[1776462837965,53.18,77454.78,0.0,0.98842,1e-05,2.2709]
[1776462844020,53.18,77459.28,0.0,0.98845,1e-05,2.26549]
[1776462849043,53.19,77458.73,0.0,0.98845,1e-05,2.26639]
[1776462854078,53.19,77458.83,0.0,0.98845,1e-05,2.26646]
[1776462856092,53.19,77465.41,0.0,0.9885,1e-05,2.25824]
[1776462857099,53.19,77474.28,0.0,0.98856,1e-05,2.24716]
[1776462858107,53.19,77471.66,0.0,0.98854,1e-05,2.25051]
[1776462861640,53.19,77472.26,0.0,0.98854,1e-05,2.24999]
[1776462866162,53.19,77478.89,0.0,0.98859,1e-05,2.24196]
[1776462871712,53.19,77476.41,0.0,0.98858,1e-05,2.244]
[1776462877240,53.19,77476.34,0.0,0.98858,1e-05,2.2445]
[1776462881782,53.19,77483.42,0.0,0.98863,1e-05,2.23595]
[1776462888319,53.2,77486.05,0.0,0.98864,1e-05,2.23326]
[1776462894360,53.2,77488.09,0.0,0.98866,1e-05,2.23121]
[1776462899394,53.2,77491.87,0.0,0.98868,1e-05,2.2269]
[1776462906445,53.2,77494.43,0.0,0.9887,1e-05,2.22426]
[1776462911992,53.21,77499.96,0.0,0.98874,1e-05,2.2177]
[1776462913513,53.21,77504.96,0.0,0.98877,1e-05,2.21176]
[1776462914514,53.21,77504.69,0.0,0.98877,1e-05,2.21221]
[1776462918541,53.21,77496.7,0.0,0.98871,1e-05,2.22254]
[1776462922065,53.21,77488.84,0.0,0.98865,1e-05,2.2327]
[1776462929619,53.21,77483.81,0.0,0.98861,1e-05,2.23965]
[1776462934654,53.22,77480.27,0.0,0.98858,1e-05,2.24321]
[1776462939689,53.22,77474.3,0.0,0.98854,1e-05,2.25124]
[1776462944724,53.22,77470.68,0.0,0.9885,1e-05,2.25632]
[1776462948754,53.22,77465.5,0.0,0.98846,1e-05,2.26325]
[1776462955804,53.23,77469.34,0.0,0.98849,1e-05,2.2591]
[1776462962856,53.23,77473.95,0.0,0.98852,1e-05,2.25397]
[1776462967890,53.23,77477.32,0.0,0.98854,1e-05,2.2502]
[1776462971917,53.23,77482.46,0.0,0.98858,1e-05,2.24412]
[1776462978965,53.24,77484.72,0.0,0.98859,1e-05,2.24189]
[1776462984000,53.24,77486.56,0.0,0.9886,1e-05,2.24]
[1776462989037,53.24,77482.43,0.0,0.98857,1e-05,2.24554]
[1776462990060,53.24,77476.67,0.0,0.98853,1e-05,2.25282]
[1776462993065,53.24,77476.3,0.0,0.98853,1e-05,2.25211]
[1776462998100,53.24,77472.77,0.0,0.9885,1e-05,2.25677]
[1776463003135,53.24,77470.24,0.0,0.98848,1e-05,2.26016]
[1776463011192,53.24,77467.6,0.0,0.98846,1e-05,2.26374]
[1776463016227,53.25,77462.24,0.0,0.98842,1e-05,2.27062]
[1776463022766,53.25,77460.88,0.0,0.98841,1e-05,2.27245]
[1776463028310,53.24,77456.53,0.0,0.98838,1e-05,2.27653]
[1776463031331,53.23,77470.02,0.0,0.98849,1e-05,2.25811]
[1776463034352,53.23,77473.02,0.0,0.98852,1e-05,2.25303]
[1776463039388,53.22,77472.03,0.0,0.98853,1e-05,2.25213]
[1776463044424,53.21,77471.3,0.0,0.98854,1e-05,2.25093]
[1776463048452,53.2,77476.68,0.0,0.98859,1e-05,2.24252]
[1776463053506,53.19,77477.45,0.0,0.98861,1e-05,2.23814]
[1776463058539,53.18,77473.1,0.0,0.98859,1e-05,2.24159]
[1776463063573,53.17,77471.07,0.0,0.98858,1e-05,2.24217]
[1776463068608,53.16,77469.81,0.0,0.98859,1e-05,2.2418]
[1776463073643,53.15,77465.36,0.0,0.98856,1e-05,2.24545]
[1776463079691,53.14,77464.37,0.0,0.98857,1e-05,2.24441]
[1776463084726,53.13,77463.68,0.0,0.98858,1e-05,2.24342]
[1776463091778,53.12,77463.6,0.0,0.98859,1e-05,2.24097]
[1776463097827,53.11,77462.21,0.0,0.98859,1e-05,2.24058]
[1776463099833,53.11,77468.16,0.0,0.98864,1e-05,2.23244]
[1776463100841,53.11,77470.47,0.0,0.98866,1e-05,2.22922]
[1776463103862,53.1,77476.31,0.0,0.98871,1e-05,2.22098]
[1776463105879,53.1,77483.01,0.0,0.98876,1e-05,2.21205]
[1776463108897,53.09,77486.89,0.0,0.9888,1e-05,2.20639]
[1776463110915,53.09,77479.07,0.0,0.98874,1e-05,2.21551]
[1776463111922,53.09,77472.83,0.0,0.9887,1e-05,2.2216]
[1776463112956,53.09,77472.8,0.0,0.98871,1e-05,2.22133]
[1776463115951,53.09,77478.06,0.0,0.98875,1e-05,2.2139]
[1776463117965,53.08,77484.79,0.0,0.9888,1e-05,2.205]
[1776463120985,53.08,77487.33,0.0,0.98883,1e-05,2.20106]
[1776463125016,53.07,77493.31,0.0,0.98888,1e-05,2.19265]
[1776463130053,53.07,77493.62,0.0,0.98889,1e-05,2.19103]
[1776463135083,53.06,77492.0,0.0,0.98888,1e-05,2.19176]
[1776463140118,53.06,77491.25,0.0,0.98888,1e-05,2.19143]
[1776463146164,53.05,77489.82,0.0,0.98888,1e-05,2.19171]
[1776463151195,53.04,77484.33,0.0,0.98885,1e-05,2.19723]
[1776463154216,53.04,77471.96,0.0,0.98876,1e-05,2.21179]
[1776463155223,53.04,77468.6,0.0,0.98874,1e-05,2.21568]
[1776463157237,53.04,77466.05,0.0,0.98872,1e-05,2.21828]
[1776463162272,53.03,77465.11,0.0,0.98873,1e-05,2.21771]
[1776463167307,53.02,77463.3,0.0,0.98872,1e-05,2.21852]
[1776463173820,53.01,77462.73,0.0,0.98873,1e-05,2.21615]
[1776463180400,53.0,77462.68,0.0,0.98874,1e-05,2.21426]
[1776463185437,53.0,77461.97,0.0,0.98875,1e-05,2.21376]
[1776463192497,52.99,77461.78,0.0,0.98876,1e-05,2.21209]
[1776463193959,52.99,77449.49,0.0,0.98867,1e-05,2.22711]
[1776463194503,52.99,77449.49,0.0,0.98867,1e-05,2.22681]
[1776463195510,52.98,77443.92,0.0,0.98863,1e-05,2.23347]
[1776463200545,52.98,77445.22,0.0,0.98865,1e-05,2.23027]
[1776463204029,52.97,77422.38,0.0,0.98848,1e-05,2.25799]
[1776463209606,52.96,77427.56,0.0,0.98853,1e-05,2.24961]
[1776463214646,52.95,77428.48,0.0,0.98855,1e-05,2.24666]
[1776463219677,52.94,77428.52,0.0,0.98856,1e-05,2.24447]
[1776463224714,52.94,77429.77,0.0,0.98858,1e-05,2.24149]
[1776463229747,52.93,77431.45,0.0,0.9886,1e-05,2.23727]
[1776463236797,52.92,77431.34,0.0,0.98862,1e-05,2.23362]
[1776463242840,52.91,77432.42,0.0,0.98864,1e-05,2.23023]
[1776463251908,52.89,77432.35,0.0,0.98866,1e-05,2.2273]
[1776463256937,52.89,77432.05,0.0,0.98867,1e-05,2.22601]
[1776463259961,52.88,77425.33,0.0,0.98862,1e-05,2.23343]
[1776463260967,52.88,77419.29,0.0,0.98858,1e-05,2.24067]
[1776463261973,52.88,77419.88,0.0,0.98859,1e-05,2.23957]
[1776463264994,52.87,77431.54,0.0,0.98868,1e-05,2.22388]
[1776463266001,52.87,77431.88,0.0,0.98869,1e-05,2.22312]
[1776463271038,52.86,77430.95,0.0,0.98869,1e-05,2.22266]
[1776463276077,52.86,77430.14,0.0,0.98869,1e-05,2.22206]
[1776463281109,52.85,77427.34,0.0,0.98868,1e-05,2.22395]
[1776463285144,52.84,77433.85,0.0,0.98874,1e-05,2.21453]
[1776463290172,52.84,77435.17,0.0,0.98876,1e-05,2.21137]
[1776463299235,52.82,77434.19,0.0,0.98877,1e-05,2.20852]
[1776463304269,52.82,77433.01,0.0,0.98877,1e-05,2.2085]
[1776463309305,52.81,77434.91,0.0,0.98879,1e-05,2.20462]
[1776463314806,52.8,77436.19,0.0,0.98881,1e-05,2.20125]
[1776463321389,52.79,77436.12,0.0,0.98882,1e-05,2.19959]
[1776463326426,52.79,77433.41,0.0,0.98881,1e-05,2.20152]
[1776463327431,52.78,77421.29,0.0,0.98872,1e-05,2.21633]
[1776463329444,52.78,77418.34,0.0,0.9887,1e-05,2.21938]
[1776463331458,52.78,77406.38,0.0,0.98862,1e-05,2.23373]
[1776463332467,52.78,77408.97,0.0,0.98864,1e-05,2.23013]
[1776463333473,52.77,77414.58,0.0,0.98868,1e-05,2.22275]
[1776463334479,52.77,77415.72,0.0,0.98869,1e-05,2.22099]
[1776463339516,52.77,77418.05,0.0,0.98872,1e-05,2.21649]
[1776463340530,52.76,77425.94,0.0,0.98878,1e-05,2.20634]
[1776463341529,52.76,77430.25,0.0,0.98882,1e-05,2.20068]
[1776463346570,52.76,77429.75,0.0,0.98882,1e-05,2.19992]
[1776463351604,52.75,77428.91,0.0,0.98883,1e-05,2.19821]
[1776463352617,52.75,77435.43,0.0,0.98888,1e-05,2.18985]
[1776463355088,52.74,77453.42,0.0,0.98902,1e-05,2.16689]
[1776463356639,52.74,77455.07,0.0,0.98903,1e-05,2.16465]
[1776463358654,52.74,77447.88,0.0,0.98898,1e-05,2.17305]
[1776463359659,52.74,77446.19,0.0,0.98897,1e-05,2.1749]
[1776463365158,52.73,77458.68,0.0,0.98907,1e-05,2.15815]
[1776463367722,52.73,77463.13,0.0,0.9891,1e-05,2.1523]
[1776463370743,52.73,77466.55,0.0,0.98913,1e-05,2.14754]
[1776463376785,52.72,77468.56,0.0,0.98915,1e-05,2.144]
[1776463381821,52.72,77468.1,0.0,0.98915,1e-05,2.14372]
[1776463383837,52.72,77457.99,0.0,0.98908,1e-05,2.15572]
[1776463385309,52.72,77442.41,0.0,0.98897,1e-05,2.17446]
[1776463386857,52.71,77439.45,0.0,0.98895,1e-05,2.17768]
[1776463391891,52.71,77440.33,0.0,0.98896,1e-05,2.17544]
[1776463396932,52.7,77440.4,0.0,0.98897,1e-05,2.17419]
[1776463401967,52.7,77446.97,0.0,0.98903,1e-05,2.16494]
[1776463406999,52.69,77446.79,0.0,0.98903,1e-05,2.16409]
[1776463411029,52.69,77459.95,0.0,0.98914,1e-05,2.14578]
[1776463412039,52.69,77463.8,0.0,0.98917,1e-05,2.1409]
[1776463420100,52.68,77467.75,0.0,0.9892,1e-05,2.13468]
[1776463424117,52.68,77473.66,0.0,0.98925,1e-05,2.12681]
[1776463428151,52.67,77481.09,0.0,0.98931,1e-05,2.11717]
[1776463430164,52.67,77484.18,0.0,0.98933,1e-05,2.11315]
[1776463435196,52.67,77483.55,0.0,0.98933,1e-05,2.11318]
[1776463436204,52.67,77476.5,0.0,0.98928,1e-05,2.12154]
[1776463437211,52.67,77477.51,0.0,0.98929,1e-05,2.12015]
[1776463438218,52.67,77485.6,0.0,0.98935,1e-05,2.11023]
[1776463439224,52.67,77489.47,0.0,0.98938,1e-05,2.10543]
[1776463441239,52.67,77489.53,0.0,0.98938,1e-05,2.1051]
[1776463448287,52.66,77486.35,0.0,0.98936,1e-05,2.10803]
[1776463453321,52.66,77483.68,0.0,0.98935,1e-05,2.11063]
[1776463456347,52.66,77478.39,0.0,0.98931,1e-05,2.11664]
[1776463460372,52.65,77484.42,0.0,0.98936,1e-05,2.10891]
[1776463465407,52.65,77483.93,0.0,0.98936,1e-05,2.10899]
[1776463470509,52.65,77485.28,0.0,0.98937,1e-05,2.10689]
[1776463472465,52.65,77489.77,0.0,0.98941,1e-05,2.09993]
[1776463477496,52.65,77489.68,0.0,0.98941,1e-05,2.09974]
[1776463483539,52.64,77488.79,0.0,0.9894,1e-05,2.1004]
[1776463489582,52.64,77487.78,0.0,0.9894,1e-05,2.10121]
[1776463494615,52.64,77486.81,0.0,0.98939,1e-05,2.10204]
[1776463499653,52.64,77471.69,0.0,0.98929,1e-05,2.11994]
[1776463500659,52.64,77460.02,0.0,0.98921,1e-05,2.13399]
[1776463501665,52.64,77460.37,0.0,0.98921,1e-05,2.13345]
[1776463505693,52.64,77465.96,0.0,0.98925,1e-05,2.1262]
[1776463510729,52.63,77469.09,0.0,0.98928,1e-05,2.12191]
[1776463516224,52.63,77472.1,0.0,0.9893,1e-05,2.11774]
[1776463520797,52.63,77478.56,0.0,0.98935,1e-05,2.10962]
[1776463521805,52.63,77485.28,0.0,0.9894,1e-05,2.10147]
[1776463522813,52.63,77486.08,0.0,0.9894,1e-05,2.10046]
[1776463527846,52.63,77491.26,0.0,0.98944,1e-05,2.094]
[1776463530868,52.63,77484.08,0.0,0.98939,1e-05,2.10246]
[1776463531875,52.63,77489.52,0.0,0.98944,1e-05,2.09455]
[1776463539931,52.63,77489.19,0.0,0.98944,1e-05,2.0945]
[1776463543958,52.62,77496.28,0.0,0.98949,1e-05,2.0858]
[1776463548996,52.62,77499.17,0.0,0.98951,1e-05,2.08211]
[1776463554030,52.62,77500.54,0.0,0.98952,1e-05,2.08026]
[1776463559063,52.62,77499.1,0.0,0.98951,1e-05,2.08171]
[1776463564104,52.62,77499.02,0.0,0.98951,1e-05,2.08157]
[1776463565106,52.62,77492.24,0.0,0.98947,1e-05,2.08962]
[1776463566575,52.62,77487.86,0.0,0.98944,1e-05,2.0948]
[1776463574169,52.62,77484.07,0.0,0.98941,1e-05,2.09882]
[1776463579205,52.61,77480.9,0.0,0.98939,1e-05,2.10229]
[1776463583231,52.61,77486.79,0.0,0.98943,1e-05,2.09497]
[1776463585245,52.61,77489.8,0.0,0.98946,1e-05,2.09128]
[1776463590280,52.61,77491.78,0.0,0.98947,1e-05,2.08869]
[1776463595315,52.61,77493.22,0.0,0.98949,1e-05,2.08543]
[1776463600351,52.61,77490.11,0.0,0.98947,1e-05,2.08892]
[1776463607402,52.61,77492.27,0.0,0.98949,1e-05,2.086]
[1776463614448,52.61,77494.0,0.0,0.9895,1e-05,2.08362]
[1776463619483,52.61,77496.13,0.0,0.98952,1e-05,2.08086]
[1776463624520,52.6,77495.81,0.0,0.98952,1e-05,2.08103]
[1776463629554,52.6,77497.55,0.0,0.98953,1e-05,2.07874]
[1776463635595,52.6,77497.99,0.0,0.98953,1e-05,2.07797]
[1776463641637,52.6,77497.94,0.0,0.98953,1e-05,2.07777]
[1776463646675,52.6,77494.54,0.0,0.98951,1e-05,2.08159]
[1776463648686,52.6,77488.69,0.0,0.98947,1e-05,2.08847]
[1776463650702,52.6,77487.08,0.0,0.98946,1e-05,2.09026]
[1776463656744,52.6,77488.68,0.0,0.98948,1e-05,2.08663]
[1776463658763,52.6,77493.79,0.0,0.98952,1e-05,2.0804]
[1776463662784,52.6,77501.5,0.0,0.98957,1e-05,2.07099]
[1776463667820,52.59,77504.76,0.0,0.9896,1e-05,2.06688]
[1776463672856,52.59,77506.89,0.0,0.98961,1e-05,2.06411]
[1776463677893,52.59,77506.43,0.0,0.98961,1e-05,2.06441]
[1776463679910,52.59,77501.06,0.0,0.98957,1e-05,2.07068]
[1776463684949,52.59,77498.57,0.0,0.98956,1e-05,2.07336]
[1776463689982,52.59,77500.51,0.0,0.98957,1e-05,2.0708]
[1776463697504,52.59,77500.1,0.0,0.98957,1e-05,2.07091]
[1776463700051,52.59,77506.16,0.0,0.98962,1e-05,2.06364]
[1776463705086,52.59,77505.65,0.0,0.98961,1e-05,2.06405]
[1776463712135,52.58,77505.66,0.0,0.98962,1e-05,2.06246]
[1776463717646,52.58,77506.23,0.0,0.98963,1e-05,2.06157]
[1776463723213,52.58,77510.35,0.0,0.98966,1e-05,2.05651]
[1776463729254,52.58,77508.21,0.0,0.98964,1e-05,2.05885]
[1776463734289,52.58,77506.42,0.0,0.98963,1e-05,2.06082]
[1776463739324,52.58,77505.86,0.0,0.98963,1e-05,2.06134]
[1776463744359,52.58,77506.34,0.0,0.98963,1e-05,2.06063]
[1776463752416,52.58,77509.57,0.0,0.98966,1e-05,2.05662]
[1776463757927,52.58,77510.82,0.0,0.98967,1e-05,2.05503]
[1776463763494,52.58,77510.09,0.0,0.98966,1e-05,2.05575]
[1776463768528,52.58,77509.44,0.0,0.98966,1e-05,2.0564]
[1776463775579,52.58,77508.54,0.0,0.98966,1e-05,2.056]
[1776463780614,52.58,77507.2,0.0,0.98965,1e-05,2.05748]
[1776463788137,52.57,77507.17,0.0,0.98965,1e-05,2.05738]
[1776463796726,52.57,77505.99,0.0,0.98964,1e-05,2.05861]
[1776463799747,52.57,77517.18,0.0,0.98972,1e-05,2.04536]
[1776463803779,52.57,77520.45,0.0,0.98974,1e-05,2.04155]
[1776463809821,52.57,77517.65,0.0,0.98972,1e-05,2.04486]
[1776463812841,52.57,77512.53,0.0,0.98969,1e-05,2.0509]
[1776463816868,52.57,77509.23,0.0,0.98967,1e-05,2.05475]
[1776463821904,52.57,77507.19,0.0,0.98965,1e-05,2.05711]
[1776463826942,52.57,77503.47,0.0,0.98963,1e-05,2.06145]
[1776463831973,52.57,77500.55,0.0,0.98962,1e-05,2.06285]
[1776463837008,52.57,77501.01,0.0,0.98962,1e-05,2.0616]
[1776463842045,52.56,77499.67,0.0,0.98962,1e-05,2.06265]
[1776463848558,52.56,77499.69,0.0,0.98962,1e-05,2.06222]
[1776463854137,52.56,77498.68,0.0,0.98961,1e-05,2.06337]
[1776463859173,52.56,77498.67,0.0,0.98961,1e-05,2.06334]
[1776463863203,52.56,77490.07,0.0,0.98955,1e-05,2.07352]
[1776463864210,52.56,77483.57,0.0,0.98951,1e-05,2.08124]
[1776463865217,52.56,77483.89,0.0,0.98951,1e-05,2.08082]
[1776463868700,52.56,77493.88,0.0,0.98958,1e-05,2.06879]
[1776463878770,52.56,77500.73,0.0,0.98963,1e-05,2.06044]
[1776463884354,52.56,77499.3,0.0,0.98962,1e-05,2.06202]
[1776463887375,52.56,77489.67,0.0,0.98955,1e-05,2.07337]
[1776463888840,52.56,77482.88,0.0,0.98951,1e-05,2.08137]
[1776463889393,52.56,77482.88,0.0,0.98951,1e-05,2.0813]
[1776463894427,52.56,77486.29,0.0,0.98954,1e-05,2.07556]
[1776463899460,52.55,77491.15,0.0,0.98958,1e-05,2.06945]
[1776463904494,52.55,77493.21,0.0,0.98959,1e-05,2.06668]
[1776463911544,52.55,77494.29,0.0,0.9896,1e-05,2.06495]
[1776463917585,52.55,77495.85,0.0,0.98962,1e-05,2.06271]
[1776463919053,52.55,77507.16,0.0,0.98969,1e-05,2.04927]
[1776463919601,52.55,77507.16,0.0,0.98969,1e-05,2.04922]
[1776463921613,52.55,77510.64,0.0,0.98972,1e-05,2.04504]
[1776463923627,52.55,77517.19,0.0,0.98977,1e-05,2.0373]
[1776463929123,52.55,77518.82,0.0,0.98978,1e-05,2.03531]
[1776463935711,52.55,77518.83,0.0,0.98978,1e-05,2.03521]
[1776463944774,52.55,77520.42,0.0,0.98979,1e-05,2.03327]
[1776463949810,52.55,77523.57,0.0,0.98981,1e-05,2.02958]
[1776463952832,52.55,77528.48,0.0,0.98985,1e-05,2.02259]
[1776463957865,52.55,77532.23,0.0,0.98987,1e-05,2.01886]
[1776463963907,52.55,77529.75,0.0,0.98985,1e-05,2.02225]
[1776463968947,52.55,77527.92,0.0,0.98984,1e-05,2.02455]
[1776463973977,52.63,77525.34,0.0,0.98973,1e-05,2.04292]
[1776463979013,52.64,77524.67,0.0,0.98971,1e-05,2.04607]
[1776463984048,52.65,77524.77,0.0,0.9897,1e-05,2.04829]
[1776463989083,52.66,77522.08,0.0,0.98967,1e-05,2.05374]
[1776463995125,52.67,77521.23,0.0,0.98965,1e-05,2.05742]
[1776464000159,52.7,77515.75,0.0,0.98957,1e-05,2.07]
[1776464003182,52.72,77510.34,0.0,0.98952,1e-05,2.07934]
[1776464006204,52.71,77504.3,0.0,0.98949,1e-05,2.08454]
[1776464011241,52.69,77500.41,0.0,0.98949,1e-05,2.08487]
[1776464016276,52.69,77498.92,0.0,0.98948,1e-05,2.08626]
[1776464022318,52.69,77497.03,0.0,0.98947,1e-05,2.08802]
[1776464027353,52.69,77494.42,0.0,0.98945,1e-05,2.09074]
[1776464033396,52.69,77492.53,0.0,0.98944,1e-05,2.09253]
[1776464038429,52.68,77489.76,0.0,0.98942,1e-05,2.09545]
[1776464043466,52.68,77488.26,0.0,0.98941,1e-05,2.09684]
[1776464048501,52.68,77490.12,0.0,0.98943,1e-05,2.09421]
[1776464053538,52.68,77493.35,0.0,0.98946,1e-05,2.08986]
[1776464058570,52.68,77492.0,0.0,0.98945,1e-05,2.09108]
[1776464070111,52.67,77491.01,0.0,0.98945,1e-05,2.09138]
[1776464076697,52.67,77492.37,0.0,0.98947,1e-05,2.08789]
[1776464087770,52.67,77495.66,0.0,0.98949,1e-05,2.08313]
[1776464090254,52.66,77503.92,0.0,0.98955,1e-05,2.07315]
[1776464091973,52.66,77497.03,0.0,0.9895,1e-05,2.0812]
[1776464092826,52.66,77489.33,0.0,0.98945,1e-05,2.09039]
[1776464093825,52.67,77433.47,0.0,0.98905,1e-05,2.15837]
[1776464094845,52.67,77422.6,0.0,0.98896,1e-05,2.17202]
[1776464095836,52.67,77412.79,0.0,0.98889,1e-05,2.18415]
[1776464096846,52.67,77414.4,0.0,0.9889,1e-05,2.18263]
[1776464097851,52.67,77420.67,0.0,0.98895,1e-05,2.1751]
[1776464098857,52.67,77420.3,0.0,0.98894,1e-05,2.17581]
[1776464103893,52.68,77424.7,0.0,0.98897,1e-05,2.17161]
[1776464107920,52.68,77427.99,0.0,0.98899,1e-05,2.16856]
[1776464112955,52.69,77427.8,0.0,0.98898,1e-05,2.17011]
[1776464115976,52.69,77435.81,0.0,0.98903,1e-05,2.16104]
[1776464117998,52.69,77438.09,0.0,0.98904,1e-05,2.1588]
[1776464120015,52.7,77443.58,0.0,0.98908,1e-05,2.15264]
[1776464125040,52.7,77448.57,0.0,0.98911,1e-05,2.14799]
[1776464130075,52.71,77453.27,0.0,0.98914,1e-05,2.14372]
[1776464133095,52.71,77461.61,0.0,0.9892,1e-05,2.13312]
[1776464137124,52.72,77464.82,0.0,0.98922,1e-05,2.1295]
[1776464142159,52.72,77469.11,0.0,0.98924,1e-05,2.1254]
[1776464144174,52.72,77461.41,0.0,0.98918,1e-05,2.13538]
[1776464145280,52.73,77447.69,0.0,0.98908,1e-05,2.15241]
[1776464146200,52.73,77433.25,0.0,0.98898,1e-05,2.17014]
[1776464147206,52.73,77420.23,0.0,0.98888,1e-05,2.18674]
[1776464148212,52.73,77417.97,0.0,0.98886,1e-05,2.18976]
[1776464151248,52.73,77391.3,0.0,0.98866,1e-05,2.22347]
[1776464152242,52.73,77381.78,0.0,0.98858,1e-05,2.23595]
[1776464157277,52.74,77380.62,0.0,0.98857,1e-05,2.23805]
[1776464161304,52.74,77373.31,0.0,0.98851,1e-05,2.24776]
[1776464163318,52.74,77377.78,0.0,0.98854,1e-05,2.24234]
[1776464166339,52.74,77384.7,0.0,0.98859,1e-05,2.23399]
[1776464173389,52.75,77382.88,0.0,0.98857,1e-05,2.2373]
[1776464180438,52.75,77379.71,0.0,0.98854,1e-05,2.24234]
[1776464183459,52.75,77383.22,0.0,0.98857,1e-05,2.23837]
[1776464184466,52.75,77391.01,0.0,0.98863,1e-05,2.22873]
[1776464185472,52.76,77396.74,0.0,0.98867,1e-05,2.22173]
[1776464190509,52.76,77399.65,0.0,0.98868,1e-05,2.21903]
[1776464193533,52.76,77404.94,0.0,0.98873,1e-05,2.21163]
[1776464198566,52.77,77404.43,0.0,0.98872,1e-05,2.21324]
[1776464201064,52.77,77395.73,0.0,0.98865,1e-05,2.22454]
[1776464201588,52.77,77395.73,0.0,0.98865,1e-05,2.22471]
[1776464206626,52.77,77395.76,0.0,0.98864,1e-05,2.22553]
[1776464212674,52.78,77396.71,0.0,0.98865,1e-05,2.22534]
[1776464217728,52.78,77399.31,0.0,0.98866,1e-05,2.2229]
[1776464219734,52.78,77404.75,0.0,0.9887,1e-05,2.21625]
[1776464221217,52.78,77414.84,0.0,0.98877,1e-05,2.204]
[1776464221733,52.79,77414.84,0.0,0.98877,1e-05,2.2042]
[1776464222741,52.79,77422.02,0.0,0.98883,1e-05,2.19547]
[1776464224754,52.79,77428.61,0.0,0.98887,1e-05,2.18774]
[1776464229789,52.79,77429.02,0.0,0.98887,1e-05,2.1883]
[1776464234825,52.8,77415.55,0.0,0.98876,1e-05,2.20605]
[1776464236839,52.8,77409.19,0.0,0.98871,1e-05,2.21434]
[1776464241357,52.8,77398.5,0.0,0.98863,1e-05,2.22838]
[1776464242880,52.8,77399.2,0.0,0.98863,1e-05,2.22778]
[1776464247918,52.81,77396.0,0.0,0.9886,1e-05,2.23251]
[1776464251428,52.81,77359.74,0.0,0.98833,1e-05,2.27769]
[1776464252964,52.81,77344.15,0.0,0.98821,1e-05,2.29777]
[1776464254978,52.81,77330.92,0.0,0.9881,1e-05,2.31494]
[1776464255985,52.81,77338.34,0.0,0.98816,1e-05,2.30533]
[1776464256992,52.81,77337.15,0.0,0.98815,1e-05,2.30689]
[1776464259007,52.81,77331.99,0.0,0.98811,1e-05,2.31362]
[1776464261507,52.81,77320.19,0.0,0.98802,1e-05,2.32897]
[1776464265055,52.81,77325.3,0.0,0.98806,1e-05,2.3223]
[1776464267069,52.81,77330.52,0.0,0.9881,1e-05,2.31555]
[1776464272117,52.81,77332.71,0.0,0.98812,1e-05,2.31276]
[1776464274116,52.81,77350.51,0.0,0.98826,1e-05,2.28985]
[1776464275126,52.81,77351.88,0.0,0.98827,1e-05,2.28821]
[1776464277137,52.81,77362.53,0.0,0.98835,1e-05,2.2747]
[1776464278145,52.81,77370.69,0.0,0.98841,1e-05,2.26439]
[1776464280160,52.81,77376.26,0.0,0.98845,1e-05,2.25741]
[1776464281165,52.81,77380.84,0.0,0.98849,1e-05,2.25183]
[1776464282175,52.82,77375.71,0.0,0.98845,1e-05,2.25846]
[1776464283180,52.82,77370.48,0.0,0.98841,1e-05,2.26511]
[1776464286205,52.82,77368.81,0.0,0.98839,1e-05,2.26755]
[1776464287208,52.82,77363.7,0.0,0.98835,1e-05,2.27417]
[1776464289223,52.82,77357.47,0.0,0.9883,1e-05,2.28231]
[1776464294259,52.82,77356.45,0.0,0.98829,1e-05,2.28403]
[1776464299294,52.82,77356.83,0.0,0.98829,1e-05,2.28375]
[1776464303321,52.82,77363.47,0.0,0.98834,1e-05,2.27544]
[1776464308356,52.82,77366.67,0.0,0.98837,1e-05,2.2716]
[1776464317420,52.83,77366.51,0.0,0.98837,1e-05,2.27086]
[1776464322453,52.83,77364.09,0.0,0.98835,1e-05,2.27426]
[1776464327488,52.83,77363.17,0.0,0.98834,1e-05,2.27577]
[1776464337558,52.83,77363.47,0.0,0.98834,1e-05,2.27613]
[1776464343610,52.83,77363.27,0.0,0.98833,1e-05,2.27681]
[1776464344608,52.83,77356.92,0.0,0.98828,1e-05,2.28507]
[1776464346623,52.83,77351.14,0.0,0.98824,1e-05,2.29259]
[1776464351659,52.84,77347.24,0.0,0.98821,1e-05,2.29778]
[1776464353673,52.84,77352.39,0.0,0.98825,1e-05,2.29124]
[1776464358711,52.84,77347.46,0.0,0.98821,1e-05,2.29785]
[1776464362738,52.84,77342.33,0.0,0.98817,1e-05,2.30467]
[1776464363742,52.84,77333.14,0.0,0.98809,1e-05,2.31658]
[1776464369784,52.84,77331.94,0.0,0.98808,1e-05,2.31822]
[1776464374821,52.84,77328.57,0.0,0.98806,1e-05,2.32122]
[1776464375825,52.84,77336.71,0.0,0.98813,1e-05,2.31067]
[1776464376833,52.84,77345.09,0.0,0.98819,1e-05,2.29987]
[1776464377841,52.84,77346.59,0.0,0.9882,1e-05,2.29798]
[1776464382368,52.84,77364.74,0.0,0.98834,1e-05,2.27498]
[1776464387911,52.84,77368.2,0.0,0.98837,1e-05,2.27095]
[1776464392946,52.84,77366.42,0.0,0.98835,1e-05,2.27352]
[1776464397980,52.84,77364.43,0.0,0.98834,1e-05,2.27639]
[1776464403018,52.85,77363.53,0.0,0.98833,1e-05,2.27787]
[1776464409063,52.85,77360.95,0.0,0.9883,1e-05,2.28153]
[1776464414103,52.85,77356.95,0.0,0.98827,1e-05,2.28699]
[1776464418129,52.85,77348.36,0.0,0.9882,1e-05,2.29817]
[1776464421148,52.85,77347.55,0.0,0.9882,1e-05,2.29931]
[1776464426187,52.85,77343.98,0.0,0.98817,1e-05,2.30407]
[1776464429204,52.85,77337.12,0.0,0.98811,1e-05,2.31304]
[1776464431218,52.85,77334.79,0.0,0.9881,1e-05,2.31466]
[1776464434241,52.85,77348.37,0.0,0.98821,1e-05,2.29715]
[1776464436254,52.85,77353.68,0.0,0.98825,1e-05,2.29041]
[1776464439275,52.85,77357.32,0.0,0.98828,1e-05,2.2859]
[1776464441289,52.85,77366.37,0.0,0.98835,1e-05,2.2745]
[1776464442792,52.85,77372.42,0.0,0.98839,1e-05,2.26678]
[1776464444311,52.85,77372.42,0.0,0.98839,1e-05,2.26697]
[1776464450353,52.86,77372.27,0.0,0.98839,1e-05,2.26783]
[1776464451362,52.86,77379.61,0.0,0.98844,1e-05,2.2585]
[1776464452366,52.86,77383.49,0.0,0.98847,1e-05,2.25381]
[1776464457401,52.86,77381.6,0.0,0.98845,1e-05,2.2567]
[1776464462438,52.86,77382.49,0.0,0.98846,1e-05,2.25632]
[1776464469485,52.87,77383.03,0.0,0.98845,1e-05,2.25651]
[1776464474520,52.87,77382.52,0.0,0.98845,1e-05,2.25766]
[1776464479555,52.87,77378.2,0.0,0.98841,1e-05,2.26388]
[1776464484590,52.88,77382.58,0.0,0.98844,1e-05,2.25879]
[1776464485598,52.88,77386.33,0.0,0.98847,1e-05,2.2543]
[1776464486605,52.88,77391.34,0.0,0.98851,1e-05,2.2481]
[1776464489625,52.88,77398.38,0.0,0.98856,1e-05,2.23951]
[1776464494660,52.88,77397.07,0.0,0.98855,1e-05,2.24053]
[1776464496674,52.88,77391.94,0.0,0.98851,1e-05,2.24729]
[1776464502716,52.89,77393.87,0.0,0.98852,1e-05,2.24561]
[1776464507756,52.89,77394.47,0.0,0.98852,1e-05,2.2456]
[1776464509765,52.89,77380.06,0.0,0.98841,1e-05,2.26407]
[1776464510772,52.89,77373.4,0.0,0.98836,1e-05,2.27262]
[1776464515808,52.89,77372.36,0.0,0.98835,1e-05,2.27421]
[1776464521850,52.9,77372.36,0.0,0.98835,1e-05,2.27456]
[1776464526884,52.9,77372.75,0.0,0.98835,1e-05,2.27438]
[1776464527894,52.9,77383.9,0.0,0.98843,1e-05,2.26018]
[1776464528899,52.9,77383.27,0.0,0.98843,1e-05,2.26114]
[1776464533934,52.9,77380.2,0.0,0.9884,1e-05,2.26534]
[1776464534941,52.9,77391.08,0.0,0.98848,1e-05,2.25161]
[1776464535949,52.9,77397.26,0.0,0.98853,1e-05,2.24402]
[1776464543501,52.9,77397.56,0.0,0.98853,1e-05,2.24445]
[1776464549038,52.91,77399.26,0.0,0.98854,1e-05,2.24287]
[1776464554074,52.91,77400.27,0.0,0.98855,1e-05,2.24078]
[1776464558101,52.91,77408.12,0.0,0.9886,1e-05,2.23137]
[1776464560116,52.91,77415.5,0.0,0.98866,1e-05,2.22252]
[1776464565150,52.92,77416.72,0.0,0.98866,1e-05,2.22159]
[1776464571192,52.92,77415.56,0.0,0.98865,1e-05,2.22407]
[1776464576230,52.93,77413.98,0.0,0.98863,1e-05,2.22678]
[1776464581263,52.93,77413.29,0.0,0.98862,1e-05,2.22822]
[1776464586298,52.93,77412.41,0.0,0.98861,1e-05,2.23004]
[1776464591344,52.94,77416.46,0.0,0.98864,1e-05,2.22579]
[1776464596368,52.94,77421.27,0.0,0.98867,1e-05,2.22045]
[1776464601409,52.94,77425.87,0.0,0.9887,1e-05,2.21538]
[1776464606444,52.95,77427.94,0.0,0.98871,1e-05,2.21361]
[1776464612482,52.95,77429.82,0.0,0.98873,1e-05,2.21068]
[1776464617516,52.95,77432.76,0.0,0.98875,1e-05,2.20767]
[1776464624566,52.96,77433.84,0.0,0.98875,1e-05,2.20721]
[1776464629601,52.96,77436.63,0.0,0.98877,1e-05,2.20435]
[1776464634636,52.96,77438.2,0.0,0.98877,1e-05,2.203]
[1776464639671,52.96,77439.72,0.0,0.98878,1e-05,2.20169]
[1776464644706,52.97,77440.96,0.0,0.98879,1e-05,2.20073]
[1776464649741,52.97,77441.77,0.0,0.98879,1e-05,2.20029]
[1776464655783,52.97,77442.31,0.0,0.98879,1e-05,2.20028]
[1776464660818,52.98,77443.01,0.0,0.98879,1e-05,2.19996]
[1776464665854,52.98,77443.3,0.0,0.98879,1e-05,2.20013]
[1776464667868,52.98,77437.88,0.0,0.98875,1e-05,2.20707]
[1776464672907,52.98,77431.41,0.0,0.98871,1e-05,2.21427]
[1776464676932,52.98,77425.76,0.0,0.98866,1e-05,2.22174]
[1776464680960,52.99,77416.8,0.0,0.98859,1e-05,2.23335]
[1776464681968,52.99,77406.31,0.0,0.98851,1e-05,2.24661]
[1776464684989,52.99,77399.69,0.0,0.98846,1e-05,2.25515]
[1776464685995,52.99,77390.63,0.0,0.98839,1e-05,2.26669]
[1776464688015,52.99,77390.63,0.0,0.98839,1e-05,2.26678]
[1776464694560,52.99,77386.86,0.0,0.98836,1e-05,2.2719]
[1776464702116,52.99,77382.57,0.0,0.98832,1e-05,2.27771]
[1776464704130,52.99,77387.23,0.0,0.98836,1e-05,2.2719]
[1776464707150,52.99,77381.71,0.0,0.98832,1e-05,2.27915]
[1776464712185,52.99,77376.03,0.0,0.98827,1e-05,2.28672]
[1776464715206,52.99,77370.7,0.0,0.98823,1e-05,2.29373]
[1776464720243,53.0,77369.11,0.0,0.98821,1e-05,2.29602]
[1776464725277,53.0,77369.28,0.0,0.98821,1e-05,2.29608]
[1776464730314,53.0,77370.6,0.0,0.98822,1e-05,2.2947]
[1776464735348,53.0,77366.81,0.0,0.9882,1e-05,2.29847]
[1776464741392,53.0,77366.46,0.0,0.98819,1e-05,2.29927]
[1776464746425,53.0,77365.42,0.0,0.98818,1e-05,2.30091]
[1776464751461,53.0,77365.38,0.0,0.98818,1e-05,2.30126]
[1776464757502,53.01,77365.35,0.0,0.98818,1e-05,2.30166]
[1776464762540,53.01,77365.5,0.0,0.98818,1e-05,2.30178]
[1776464766565,53.01,77371.23,0.0,0.98822,1e-05,2.29466]
[1776464768580,53.01,77375.45,0.0,0.98825,1e-05,2.2894]
[1776464773618,53.01,77377.24,0.0,0.98826,1e-05,2.28752]
[1776464779659,53.01,77381.09,0.0,0.98829,1e-05,2.28318]
[1776464785199,53.02,77392.11,0.0,0.98837,1e-05,2.26956]
[1776464785702,53.02,77392.11,0.0,0.98837,1e-05,2.26967]
[1776464787718,53.02,77397.7,0.0,0.98841,1e-05,2.26281]
[1776464792751,53.02,77397.04,0.0,0.98841,1e-05,2.26284]
[1776464797787,53.02,77395.18,0.0,0.98839,1e-05,2.26579]
[1776464804834,53.03,77394.12,0.0,0.98838,1e-05,2.26792]
[1776464807855,53.03,77406.49,0.0,0.98847,1e-05,2.2526]
[1776464815409,53.03,77409.22,0.0,0.98849,1e-05,2.25007]
[1776464819938,53.04,77414.96,0.0,0.98853,1e-05,2.2435]
[1776464822967,53.04,77408.9,0.0,0.98848,1e-05,2.25153]
[1776464823970,53.04,77399.41,0.0,0.98841,1e-05,2.26364]
[1776464825983,53.04,77393.96,0.0,0.98836,1e-05,2.27074]
[1776464831018,53.04,77394.22,0.0,0.98836,1e-05,2.27086]
[1776464836053,53.04,77396.52,0.0,0.98838,1e-05,2.26839]
[1776464842095,53.05,77395.89,0.0,0.98837,1e-05,2.26975]
[1776464847131,53.05,77398.94,0.0,0.98839,1e-05,2.26632]
[1776464851161,53.05,77406.24,0.0,0.98845,1e-05,2.25605]
[1776464852169,53.05,77411.78,0.0,0.98849,1e-05,2.24917]
[1776464857201,53.05,77414.4,0.0,0.98851,1e-05,2.24643]
[1776464862237,53.05,77415.2,0.0,0.98851,1e-05,2.24599]
[1776464867271,53.06,77416.84,0.0,0.98852,1e-05,2.24451]
[1776464872305,53.06,77418.75,0.0,0.98853,1e-05,2.24269]
[1776464877341,53.06,77426.68,0.0,0.98859,1e-05,2.23334]
[1776464882379,53.07,77430.53,0.0,0.98861,1e-05,2.22919]
[1776464887414,53.07,77434.18,0.0,0.98864,1e-05,2.22532]
[1776464892448,53.07,77433.5,0.0,0.98863,1e-05,2.22688]
[1776464897484,53.08,77435.28,0.0,0.98864,1e-05,2.22537]
[1776464903529,53.08,77433.37,0.0,0.98862,1e-05,2.22859]
[1776464908565,53.08,77434.72,0.0,0.98862,1e-05,2.2276]
[1776464913600,53.09,77436.34,0.0,0.98864,1e-05,2.22489]
[1776464918637,53.09,77437.46,0.0,0.98864,1e-05,2.22422]
[1776464923669,53.09,77438.46,0.0,0.98865,1e-05,2.2237]
[1776464928704,53.1,77435.87,0.0,0.98862,1e-05,2.22766]
[1776464933741,53.1,77436.03,0.0,0.98862,1e-05,2.22813]
[1776464938781,53.1,77439.87,0.0,0.98864,1e-05,2.224]
[1776464942802,53.11,77444.05,0.0,0.98867,1e-05,2.21953]
[1776464947840,53.11,77443.08,0.0,0.98866,1e-05,2.2215]
[1776464952877,53.11,77442.08,0.0,0.98865,1e-05,2.22346]
[1776464957912,53.12,77441.95,0.0,0.98864,1e-05,2.22435]
[1776464961940,53.12,77416.69,0.0,0.98845,1e-05,2.25658]
[1776464964964,53.12,77410.32,0.0,0.9884,1e-05,2.26487]
[1776464969997,53.12,77408.31,0.0,0.98838,1e-05,2.2678]
[1776464975036,53.12,77402.93,0.0,0.98835,1e-05,2.2736]
[1776464980068,53.13,77399.23,0.0,0.98831,1e-05,2.27864]
[1776464985104,53.13,77395.34,0.0,0.98828,1e-05,2.2839]
[1776464990139,53.13,77391.96,0.0,0.98826,1e-05,2.28847]
[1776464997189,53.13,77391.65,0.0,0.98825,1e-05,2.28922]
[1776465002225,53.13,77380.62,0.0,0.98816,1e-05,2.30353]
[1776465003231,53.13,77367.25,0.0,0.98806,1e-05,2.32078]
[1776465004237,53.13,77357.06,0.0,0.98798,1e-05,2.33395]
[1776465008270,53.13,77362.77,0.0,0.98803,1e-05,2.32645]
[1776465012295,53.13,77367.52,0.0,0.98806,1e-05,2.32025]
[1776465014309,53.13,77372.56,0.0,0.9881,1e-05,2.31376]
[1776465019343,53.13,77371.4,0.0,0.98809,1e-05,2.31526]
[1776465024381,53.13,77370.82,0.0,0.98809,1e-05,2.31603]
[1776465029424,53.13,77371.36,0.0,0.98809,1e-05,2.31533]
[1776465031428,53.13,77376.63,0.0,0.98814,1e-05,2.30713]
[1776465033444,53.13,77366.72,0.0,0.98806,1e-05,2.32085]
[1776465038478,53.16,77360.84,0.0,0.98798,1e-05,2.33306]
[1776465040492,53.16,77346.18,0.0,0.98786,1e-05,2.35393]
[1776465045529,53.18,77348.81,0.0,0.98785,1e-05,2.35487]
[1776465046538,53.19,77358.15,0.0,0.98792,1e-05,2.34359]
[1776465051572,53.21,77363.83,0.0,0.98794,1e-05,2.34066]
[1776465055599,53.22,77369.95,0.0,0.98797,1e-05,2.33628]
[1776465058620,53.24,77375.9,0.0,0.988,1e-05,2.33127]
[1776465061643,53.25,77382.97,0.0,0.98804,1e-05,2.32485]
[1776465062656,53.25,77390.11,0.0,0.98809,1e-05,2.31657]
[1776465067683,53.27,77390.81,0.0,0.98807,1e-05,2.32028]
[1776465071713,53.29,77397.9,0.0,0.9881,1e-05,2.31482]
[1776465072720,53.3,77403.79,0.0,0.98814,1e-05,2.30818]
[1776465073727,53.3,77404.2,0.0,0.98814,1e-05,2.30858]
[1776465078763,53.32,77406.08,0.0,0.98812,1e-05,2.3108]
[1776465081783,53.33,77412.82,0.0,0.98816,1e-05,2.30492]
[1776465085816,53.35,77407.68,0.0,0.9881,1e-05,2.31521]
[1776465087314,53.36,77392.59,0.0,0.98797,1e-05,2.33646]
[1776465088831,53.36,77386.2,0.0,0.98791,1e-05,2.34561]
[1776465089840,53.37,77381.69,0.0,0.98787,1e-05,2.35233]
[1776465091853,53.38,77377.15,0.0,0.98783,1e-05,2.3585]
[1776465097389,53.4,77376.15,0.0,0.9878,1e-05,2.36484]
[1776465099915,53.41,77366.4,0.0,0.98771,1e-05,2.37926]
[1776465101923,53.41,77377.84,0.0,0.98779,1e-05,2.36593]
[1776465102930,53.42,77377.6,0.0,0.98778,1e-05,2.36707]
[1776465107965,53.44,77377.47,0.0,0.98776,1e-05,2.3714]
[1776465109981,53.44,77370.67,0.0,0.98769,1e-05,2.38195]
[1776465110990,53.45,77367.52,0.0,0.98766,1e-05,2.3869]
[1776465113014,53.45,77358.45,0.0,0.98758,1e-05,2.40044]
[1776465114010,53.45,77352.92,0.0,0.98754,1e-05,2.40775]
[1776465115018,53.47,77354.16,0.0,0.98753,1e-05,2.40842]
[1776465117536,53.47,77365.04,0.0,0.98761,1e-05,2.39561]
[1776465120052,53.48,77368.65,0.0,0.98763,1e-05,2.39321]
[1776465121057,53.49,77376.19,0.0,0.98768,1e-05,2.38411]
[1776465126094,53.5,77378.46,0.0,0.98768,1e-05,2.38435]
[1776465131126,53.52,77378.75,0.0,0.98765,1e-05,2.38875]
[1776465136166,53.54,77382.25,0.0,0.98766,1e-05,2.38815]
[1776465137685,53.54,77374.71,0.0,0.98759,1e-05,2.39885]
[1776465139188,53.55,77372.86,0.0,0.98757,1e-05,2.40283]
[1776465142204,53.56,77380.12,0.0,0.98761,1e-05,2.39561]
[1776465147757,53.58,77378.96,0.0,0.98758,1e-05,2.40102]
[1776465149259,53.59,77379.82,0.0,0.98758,1e-05,2.40144]
[1776465150272,53.59,77385.34,0.0,0.98762,1e-05,2.39418]
[1776465151266,53.59,77386.5,0.0,0.98764,1e-05,2.392]
[1776465156301,53.61,77384.83,0.0,0.98759,1e-05,2.3989]
[1776465161336,53.63,77387.16,0.0,0.98759,1e-05,2.39973]
[1776465166371,53.65,77384.41,0.0,0.98754,1e-05,2.40719]
[1776465171406,53.66,77380.68,0.0,0.98749,1e-05,2.41588]
[1776465176442,53.68,77373.73,0.0,0.98741,1e-05,2.42876]
[1776465181477,53.7,77376.76,0.0,0.98742,1e-05,2.42837]
[1776465183490,53.7,77381.88,0.0,0.98745,1e-05,2.42305]
[1776465187522,53.72,77387.19,0.0,0.98747,1e-05,2.41898]
[1776465191582,53.73,77394.88,0.0,0.98752,1e-05,2.41182]
[1776465192589,53.73,77403.41,0.0,0.98759,1e-05,2.4006]
[1776465193595,53.74,77414.45,0.0,0.98767,1e-05,2.3877]
[1776465194601,53.74,77419.69,0.0,0.9877,1e-05,2.38166]
[1776465196616,53.75,77424.25,0.0,0.98773,1e-05,2.37732]
[1776465201650,53.77,77428.35,0.0,0.98774,1e-05,2.37603]
[1776465206688,53.79,77424.82,0.0,0.98769,1e-05,2.3846]
[1776465211723,53.8,77429.92,0.0,0.98771,1e-05,2.38042]
[1776465214747,53.81,77439.78,0.0,0.98777,1e-05,2.37]
[1776465216759,53.82,77456.52,0.0,0.9879,1e-05,2.35001]
[1776465221794,53.84,77452.95,0.0,0.98784,1e-05,2.35875]
[1776465223811,53.85,77461.44,0.0,0.9879,1e-05,2.34947]
[1776465228843,53.87,77460.38,0.0,0.98787,1e-05,2.35498]
[1776465232875,53.88,77451.66,0.0,0.98778,1e-05,2.36954]
[1776465234886,53.92,77445.0,0.0,0.98768,1e-05,2.38677]
[1776465236899,53.96,77438.43,0.0,0.98757,1e-05,2.40375]
[1776465240930,53.97,77443.5,0.0,0.9876,1e-05,2.40008]
[1776465241935,53.98,77443.97,0.0,0.9876,1e-05,2.40022]
[1776465246969,54.05,77441.43,0.0,0.98748,1e-05,2.42024]
[1776465252007,54.1,77444.54,0.0,0.98744,1e-05,2.42598]
[1776465254018,54.1,77448.58,0.0,0.98747,1e-05,2.42208]
[1776465258543,54.12,77455.51,0.0,0.9875,1e-05,2.41656]
[1776465261070,54.13,77464.73,0.0,0.98756,1e-05,2.40595]
[1776465262075,54.13,77466.16,0.0,0.98757,1e-05,2.40482]
[1776465265096,54.14,77473.54,0.0,0.98762,1e-05,2.39741]
[1776465267113,54.15,77476.35,0.0,0.98763,1e-05,2.39525]
[1776465272157,54.16,77476.63,0.0,0.98762,1e-05,2.39711]
[1776465274164,54.17,77483.46,0.0,0.98766,1e-05,2.38971]
[1776465275172,54.17,77481.21,0.0,0.98764,1e-05,2.39337]
[1776465280206,54.19,77476.32,0.0,0.98758,1e-05,2.40341]
[1776465282222,54.2,77470.9,0.0,0.98753,1e-05,2.4119]
[1776465287256,54.21,77463.69,0.0,0.98745,1e-05,2.42487]
[1776465292295,54.23,77460.25,0.0,0.9874,1e-05,2.43287]
[1776465297327,54.25,77468.52,0.0,0.98745,1e-05,2.42551]
[1776465298826,54.25,77472.26,0.0,0.98747,1e-05,2.42133]
[1776465304381,54.27,77467.36,0.0,0.98741,1e-05,2.43198]
[1776465306392,54.27,77466.77,0.0,0.9874,1e-05,2.43412]
[1776465311427,54.42,77468.44,0.0,0.98721,1e-05,2.46455]
[1776465314448,54.51,77461.87,0.0,0.98705,1e-05,2.49141]
[1776465315457,54.53,77456.38,0.0,0.98697,1e-05,2.50443]
[1776465317469,54.58,77451.43,0.0,0.98687,1e-05,2.52182]
[1776465322506,54.61,77454.7,0.0,0.98685,1e-05,2.52468]
[1776465324518,54.64,77457.17,0.0,0.98684,1e-05,2.52711]
[1776465327539,54.64,77463.82,0.0,0.98688,1e-05,2.51973]
[1776465328547,54.65,77466.96,0.0,0.9869,1e-05,2.51606]
[1776465333582,54.66,77472.45,0.0,0.98694,1e-05,2.5099]
[1776465338729,54.67,77468.88,0.0,0.98689,1e-05,2.51735]
[1776465341645,54.68,77475.09,0.0,0.98694,1e-05,2.51061]
[1776465346681,54.69,77476.68,0.0,0.98693,1e-05,2.5111]
[1776465351724,54.7,77479.24,0.0,0.98694,1e-05,2.51027]
[1776465353729,54.71,77484.52,0.0,0.98698,1e-05,2.50427]
[1776465357757,54.72,77487.09,0.0,0.98698,1e-05,2.50294]
[1776465361785,54.73,77480.29,0.0,0.98692,1e-05,2.51407]
[1776465367827,54.74,77471.9,0.0,0.98683,1e-05,2.52826]
[1776465369843,54.76,77456.44,0.0,0.98667,1e-05,2.55424]
[1776465370865,54.76,77451.58,0.0,0.98663,1e-05,2.56125]
[1776465372870,54.77,77446.19,0.0,0.98658,1e-05,2.5694]
[1776465374887,54.77,77433.43,0.0,0.98646,1e-05,2.58797]
[1776465375891,54.77,77427.79,0.0,0.98641,1e-05,2.59568]
[1776465379918,54.78,77423.95,0.0,0.98637,1e-05,2.60239]
[1776465381932,54.78,77434.07,0.0,0.98645,1e-05,2.58925]
[1776465383954,54.79,77434.77,0.0,0.98645,1e-05,2.58906]
[1776465385961,54.79,77445.54,0.0,0.98654,1e-05,2.57515]
[1776465386968,54.79,77445.78,0.0,0.98654,1e-05,2.57522]
[1776465392002,54.8,77450.23,0.0,0.98657,1e-05,2.56967]
[1776465396031,54.81,77451.76,0.0,0.98658,1e-05,2.56924]
[1776465401066,54.82,77454.0,0.0,0.98658,1e-05,2.56828]
[1776465406101,54.83,77457.0,0.0,0.98659,1e-05,2.56671]
[1776465413151,54.84,77456.13,0.0,0.98657,1e-05,2.57077]
[1776465418186,54.85,77454.85,0.0,0.98655,1e-05,2.57452]
[1776465425235,54.86,77454.62,0.0,0.98653,1e-05,2.57759]
[1776465431278,54.87,77451.4,0.0,0.98649,1e-05,2.58426]
[1776465436312,54.88,77449.73,0.0,0.98646,1e-05,2.5884]
[1776465441347,54.89,77442.51,0.0,0.98639,1e-05,2.60008]
[1776465442354,54.89,77441.45,0.0,0.98638,1e-05,2.60188]
[1776465447390,54.9,77438.55,0.0,0.98634,1e-05,2.60753]
[1776465449899,54.9,77434.14,0.0,0.9863,1e-05,2.61423]
[1776465455447,54.91,77430.25,0.0,0.98626,1e-05,2.6199]
[1776465459969,54.91,77435.79,0.0,0.9863,1e-05,2.61351]
[1776465462496,54.92,77437.43,0.0,0.98631,1e-05,2.61221]
[1776465467530,54.93,77441.24,0.0,0.98633,1e-05,2.60858]
[1776465472565,54.93,77440.45,0.0,0.98632,1e-05,2.61127]
[1776465477600,54.94,77442.26,0.0,0.98632,1e-05,2.61038]
[1776465482636,54.95,77440.73,0.0,0.9863,1e-05,2.61403]
[1776465487670,54.95,77435.86,0.0,0.98625,1e-05,2.62221]
[1776465492705,54.96,77434.37,0.0,0.98623,1e-05,2.62572]
[1776465497742,54.97,77429.13,0.0,0.98617,1e-05,2.63438]
[1776465499756,54.97,77418.73,0.0,0.98608,1e-05,2.64933]
[1776465500761,54.97,77416.7,0.0,0.98606,1e-05,2.65241]
[1776465502780,54.97,77408.07,0.0,0.98598,1e-05,2.66492]
[1776465503786,54.97,77405.63,0.0,0.98596,1e-05,2.66856]
[1776465508822,54.98,77403.39,0.0,0.98594,1e-05,2.67284]
[1776465513856,54.98,77394.77,0.0,0.98586,1e-05,2.68448]
[1776465514866,54.98,77396.24,0.0,0.98587,1e-05,2.68263]
[1776465519898,54.99,77394.77,0.0,0.98585,1e-05,2.68577]
[1776465524938,54.99,77392.92,0.0,0.98583,1e-05,2.68944]
[1776465529969,55.0,77394.23,0.0,0.98583,1e-05,2.68865]
[1776465532990,55.0,77399.85,0.0,0.98588,1e-05,2.68141]
[1776465538030,55.0,77397.16,0.0,0.98585,1e-05,2.68628]
[1776465543065,55.01,77387.28,0.0,0.98576,1e-05,2.70122]
[1776465544072,55.01,77387.06,0.0,0.98575,1e-05,2.70172]
[1776465550114,55.02,77384.28,0.0,0.98572,1e-05,2.70674]
[1776465556155,55.02,77382.18,0.0,0.9857,1e-05,2.71075]
[1776465560183,55.02,77373.33,0.0,0.98561,1e-05,2.72393]
[1776465565219,55.03,77372.2,0.0,0.9856,1e-05,2.72627]
[1776465570254,55.03,77372.16,0.0,0.98559,1e-05,2.72707]
[1776465575289,55.03,77372.3,0.0,0.9856,1e-05,2.72602]
[1776465576298,55.03,77377.85,0.0,0.98565,1e-05,2.71846]
[1776465578317,55.03,77382.01,0.0,0.98568,1e-05,2.71291]
[1776465582339,55.04,77387.25,0.0,0.98572,1e-05,2.70619]
[1776465590888,55.04,77390.54,0.0,0.98575,1e-05,2.7029]
[1776465596435,55.05,77393.16,0.0,0.98576,1e-05,2.70021]
[1776465601474,55.05,77396.52,0.0,0.98579,1e-05,2.69632]
[1776465605500,55.05,77403.06,0.0,0.98584,1e-05,2.68782]
[1776465609526,55.06,77403.93,0.0,0.98584,1e-05,2.68734]
[1776465614562,55.06,77405.84,0.0,0.98585,1e-05,2.6856]
[1776465621099,55.07,77407.99,0.0,0.98587,1e-05,2.68371]
[1776465626646,55.07,77410.33,0.0,0.98588,1e-05,2.68157]
[1776465633694,55.08,77409.57,0.0,0.98587,1e-05,2.68243]
[1776465641239,55.08,77408.06,0.0,0.98585,1e-05,2.68598]
[1776465647794,55.09,77405.73,0.0,0.98582,1e-05,2.69064]
[1776465652829,55.09,77408.25,0.0,0.98584,1e-05,2.68811]
[1776465657864,55.1,77409.5,0.0,0.98584,1e-05,2.68737]
[1776465666948,55.11,77409.54,0.0,0.98583,1e-05,2.68912]
[1776465671966,55.11,77406.0,0.0,0.98579,1e-05,2.69505]
[1776465677001,55.12,77406.4,0.0,0.98579,1e-05,2.69543]
[1776465684050,55.12,77408.33,0.0,0.9858,1e-05,2.69405]
[1776465688078,55.12,77417.02,0.0,0.98587,1e-05,2.68266]
[1776465692106,55.13,77422.58,0.0,0.98592,1e-05,2.67418]
[1776465697142,55.13,77422.38,0.0,0.98592,1e-05,2.6756]
[1776465702177,55.16,77426.71,0.0,0.98592,1e-05,2.67479]
[1776465705198,55.18,77433.82,0.0,0.98595,1e-05,2.66953]
[1776465709230,55.18,77437.04,0.0,0.98598,1e-05,2.66598]
[1776465712255,55.19,77449.74,0.0,0.98607,1e-05,2.651]
[1776465713256,55.2,77451.48,0.0,0.98607,1e-05,2.6512]
[1776465718289,55.21,77450.82,0.0,0.98606,1e-05,2.65362]
[1776465723325,55.22,77449.71,0.0,0.98604,1e-05,2.65638]
[1776465728361,55.22,77449.93,0.0,0.98603,1e-05,2.65729]
[1776465733396,55.23,77454.37,0.0,0.98606,1e-05,2.65236]
[1776465738432,55.23,77455.33,0.0,0.98606,1e-05,2.65228]
[1776465744475,55.24,77454.34,0.0,0.98605,1e-05,2.65515]
[1776465749510,55.27,77452.46,0.0,0.98598,1e-05,2.66535]
[1776465755555,55.28,77451.93,0.0,0.98598,1e-05,2.66588]
[1776465762099,55.28,77450.7,0.0,0.98596,1e-05,2.66893]
[1776465772170,55.29,77449.46,0.0,0.98594,1e-05,2.67283]
[1776465775694,55.3,77444.56,0.0,0.98589,1e-05,2.68048]
[1776465777710,55.31,77438.82,0.0,0.98583,1e-05,2.69063]
[1776465778716,55.31,77436.1,0.0,0.9858,1e-05,2.69461]
[1776465782242,55.31,77429.35,0.0,0.98574,1e-05,2.70456]
[1776465783754,55.31,77429.72,0.0,0.98574,1e-05,2.70436]
[1776465788787,55.31,77433.17,0.0,0.98577,1e-05,2.7003]
[1776465794828,55.32,77431.78,0.0,0.98575,1e-05,2.70317]
[1776465795840,55.32,77426.77,0.0,0.9857,1e-05,2.71035]
[1776465796844,55.32,77421.44,0.0,0.98565,1e-05,2.71798]
[1776465798857,55.32,77420.17,0.0,0.98564,1e-05,2.72002]
[1776465802381,55.32,77428.7,0.0,0.98571,1e-05,2.70857]
[1776465807920,55.33,77431.48,0.0,0.98573,1e-05,2.70542]
[1776465812451,55.33,77425.88,0.0,0.98569,1e-05,2.71241]
[1776465817990,55.33,77424.78,0.0,0.98567,1e-05,2.71462]
[1776465825040,55.34,77423.63,0.0,0.98566,1e-05,2.71712]
[1776465830074,55.34,77422.8,0.0,0.98565,1e-05,2.71892]
[1776465835108,55.34,77428.73,0.0,0.9857,1e-05,2.71123]
[1776465836123,55.34,77431.19,0.0,0.98572,1e-05,2.70792]
[1776465841150,55.35,77433.35,0.0,0.98573,1e-05,2.70563]
[1776465846185,55.35,77434.72,0.0,0.98574,1e-05,2.70446]
[1776465851220,55.35,77433.11,0.0,0.98572,1e-05,2.70746]
[1776465855250,55.35,77428.45,0.0,0.98568,1e-05,2.71454]
[1776465860283,55.36,77426.64,0.0,0.98566,1e-05,2.71772]
[1776465868339,55.36,77425.97,0.0,0.98564,1e-05,2.7198]
[1776465874388,55.37,77425.64,0.0,0.98564,1e-05,2.71945]
[1776465879416,55.37,77423.76,0.0,0.98562,1e-05,2.72272]
[1776465884452,55.37,77423.26,0.0,0.98561,1e-05,2.72405]
[1776465889487,55.37,77421.99,0.0,0.9856,1e-05,2.72646]
[1776465898549,55.38,77421.53,0.0,0.98559,1e-05,2.72821]
[1776465903584,55.38,77420.98,0.0,0.98558,1e-05,2.72959]
[1776465910633,55.38,77420.53,0.0,0.98557,1e-05,2.73107]
[1776465916675,55.39,77420.25,0.0,0.98556,1e-05,2.73219]
[1776465923227,55.39,77420.17,0.0,0.98556,1e-05,2.73301]
[1776465925739,55.39,77409.57,0.0,0.98546,1e-05,2.74835]
[1776465926747,55.39,77406.23,0.0,0.98543,1e-05,2.75318]
[1776465931781,55.39,77405.64,0.0,0.98543,1e-05,2.75285]
[1776465935811,55.4,77397.92,0.0,0.98536,1e-05,2.76417]
[1776465936818,55.4,77392.76,0.0,0.98531,1e-05,2.77159]
[1776465938829,55.4,77392.9,0.0,0.98531,1e-05,2.7715]
[1776465943864,55.4,77389.79,0.0,0.98528,1e-05,2.77618]
[1776465946886,55.4,77384.06,0.0,0.98523,1e-05,2.78448]
[1776465951920,55.4,77385.2,0.0,0.98524,1e-05,2.78296]
[1776465956955,55.4,77387.5,0.0,0.98526,1e-05,2.77978]
[1776465960984,55.4,77393.81,0.0,0.98532,1e-05,2.77086]
[1776465966019,55.4,77393.72,0.0,0.98532,1e-05,2.77115]
[1776465970052,55.4,77421.98,0.0,0.98557,1e-05,2.73119]
[1776465971056,55.4,77428.81,0.0,0.98563,1e-05,2.72167]
[1776465973582,55.4,77422.54,0.0,0.98557,1e-05,2.7308]
[1776465979110,55.4,77422.68,0.0,0.98557,1e-05,2.73106]
[1776465980119,55.4,77415.14,0.0,0.9855,1e-05,2.74179]
[1776465981125,55.41,77411.51,0.0,0.98547,1e-05,2.747]
[1776465986161,55.41,77410.0,0.0,0.98545,1e-05,2.74943]
[1776465991194,55.41,77408.38,0.0,0.98545,1e-05,2.75044]
[1776465995222,55.41,77400.35,0.0,0.98537,1e-05,2.76211]
[1776465996229,55.41,77395.64,0.0,0.98533,1e-05,2.76887]
[1776466002272,55.41,77395.1,0.0,0.98532,1e-05,2.76988]
[1776466007306,55.41,77395.89,0.0,0.98533,1e-05,2.76897]
[1776466012347,55.41,77396.21,0.0,0.98533,1e-05,2.76874]
[1776466017381,55.41,77396.72,0.0,0.98533,1e-05,2.76824]
[1776466020405,55.41,77390.27,0.0,0.98527,1e-05,2.77758]
[1776466028459,55.41,77387.29,0.0,0.98525,1e-05,2.78211]
[1776466033497,55.42,77383.48,0.0,0.98521,1e-05,2.78778]
[1776466040543,55.42,77385.44,0.0,0.98523,1e-05,2.7852]
[1776466041551,55.42,77381.53,0.0,0.98519,1e-05,2.79086]
[1776466043564,55.42,77374.62,0.0,0.98513,1e-05,2.80081]
[1776466049606,55.42,77372.09,0.0,0.9851,1e-05,2.80449]
[1776466051620,55.42,77378.77,0.0,0.98517,1e-05,2.7933]
[1776466054641,55.42,77384.46,0.0,0.98522,1e-05,2.78525]
[1776466059678,55.42,77385.31,0.0,0.98523,1e-05,2.78424]
[1776466065717,55.42,77384.52,0.0,0.98522,1e-05,2.7856]
[1776466068744,55.42,77379.31,0.0,0.98517,1e-05,2.79314]
[1776466070754,55.42,77374.19,0.0,0.98513,1e-05,2.80052]
[1776466077808,55.42,77369.83,0.0,0.98509,1e-05,2.80678]
[1776466080827,55.42,77363.5,0.0,0.98503,1e-05,2.81589]
[1776466083846,55.42,77370.12,0.0,0.98509,1e-05,2.80628]
[1776466088883,55.42,77373.46,0.0,0.98512,1e-05,2.80145]
[1776466094429,55.42,77372.71,0.0,0.98511,1e-05,2.80251]
[1776466099960,55.42,77372.71,0.0,0.98512,1e-05,2.80246]
[1776466106002,55.42,77372.41,0.0,0.98511,1e-05,2.80284]
[1776466112045,55.42,77372.24,0.0,0.98512,1e-05,2.80142]
[1776466114569,55.42,77378.75,0.0,0.98518,1e-05,2.79206]
[1776466116073,55.42,77380.21,0.0,0.98519,1e-05,2.78998]
[1776466123123,55.42,77383.33,0.0,0.98522,1e-05,2.78564]
[1776466124639,55.42,77374.04,0.0,0.98513,1e-05,2.79901]
[1776466126144,55.42,77372.18,0.0,0.98512,1e-05,2.80168]
[1776466131183,55.42,77370.84,0.0,0.98511,1e-05,2.80357]
[1776466134709,55.42,77365.51,0.0,0.98506,1e-05,2.81118]
[1776466143264,55.42,77365.29,0.0,0.98506,1e-05,2.81135]
[1776466149306,55.42,77365.72,0.0,0.98506,1e-05,2.81063]
[1776466154850,55.42,77366.35,0.0,0.98507,1e-05,2.80963]
[1776466160383,55.42,77366.48,0.0,0.98507,1e-05,2.80938]
[1776466167431,55.42,77366.28,0.0,0.98507,1e-05,2.80959]
[1776466174990,55.42,77363.06,0.0,0.98505,1e-05,2.81251]
[1776466181533,55.42,77364.59,0.0,0.98506,1e-05,2.81022]
[1776466189595,55.42,77365.6,0.0,0.98507,1e-05,2.80868]
[1776466194627,55.42,77363.59,0.0,0.98505,1e-05,2.81151]
[1776466197651,55.42,77370.92,0.0,0.98512,1e-05,2.80091]
[1776466198652,55.42,77378.02,0.0,0.98519,1e-05,2.79072]
[1776466199662,55.42,77381.05,0.0,0.98521,1e-05,2.78642]
[1776466204700,55.42,77377.66,0.0,0.98518,1e-05,2.79141]
[1776466206709,55.42,77370.08,0.0,0.98511,1e-05,2.8023]
[1776466210742,55.42,77364.86,0.0,0.98506,1e-05,2.80977]
[1776466215773,55.42,77364.0,0.0,0.98506,1e-05,2.81091]
[1776466221813,55.42,77363.31,0.0,0.98505,1e-05,2.81177]
[1776466226848,55.41,77365.61,0.0,0.98507,1e-05,2.80835]
[1776466234904,55.41,77365.82,0.0,0.98508,1e-05,2.8063]
[1776466245482,55.41,77365.24,0.0,0.98508,1e-05,2.80699]
[1776466255552,55.41,77366.89,0.0,0.9851,1e-05,2.80449]
[1776466262096,55.41,77367.04,0.0,0.9851,1e-05,2.80421]
[1776466267131,55.41,77370.79,0.0,0.98513,1e-05,2.79878]
[1776466273235,55.41,77370.35,0.0,0.98513,1e-05,2.79942]
[1776466277257,55.41,77374.83,0.0,0.98517,1e-05,2.79302]
[1776466282292,55.41,77373.36,0.0,0.98515,1e-05,2.7952]
[1776466287328,55.41,77373.3,0.0,0.98515,1e-05,2.79534]
[1776466292365,55.41,77374.22,0.0,0.98517,1e-05,2.79247]
[1776466297399,55.41,77376.96,0.0,0.98519,1e-05,2.78862]
[1776466298405,55.41,77387.06,0.0,0.98529,1e-05,2.77419]
[1776466299413,55.41,77390.76,0.0,0.98532,1e-05,2.76895]
[1776466300420,55.41,77402.24,0.0,0.98542,1e-05,2.75268]
[1776466301428,55.41,77406.63,0.0,0.98546,1e-05,2.74654]
[1776466303439,55.42,77405.97,0.0,0.98545,1e-05,2.74768]
[1776466308475,55.42,77402.93,0.0,0.98542,1e-05,2.75247]
[1776466314516,55.42,77401.47,0.0,0.98541,1e-05,2.7551]
[1776466315977,55.42,77395.23,0.0,0.98535,1e-05,2.76415]
[1776466321566,55.42,77396.51,0.0,0.98536,1e-05,2.76271]
[1776466324587,55.42,77404.67,0.0,0.98543,1e-05,2.75135]
[1776466328615,55.43,77410.36,0.0,0.98548,1e-05,2.74368]
[1776466333649,55.43,77416.07,0.0,0.98553,1e-05,2.73616]
[1776466337681,55.43,77409.76,0.0,0.98547,1e-05,2.74559]
[1776466339693,55.43,77402.96,0.0,0.9854,1e-05,2.75545]
[1776466346745,55.43,77402.62,0.0,0.9854,1e-05,2.75658]
[1776466353791,55.44,77403.66,0.0,0.98541,1e-05,2.75413]
[1776466359834,55.44,77406.2,0.0,0.98543,1e-05,2.75115]
[1776466366327,55.44,77406.71,0.0,0.98543,1e-05,2.75095]
[1776466371918,55.44,77406.71,0.0,0.98543,1e-05,2.75148]
[1776466376953,55.45,77406.98,0.0,0.98543,1e-05,2.75153]
[1776466379988,55.45,77399.75,0.0,0.98536,1e-05,2.76203]
[1776466381988,55.45,77397.71,0.0,0.98534,1e-05,2.76504]
[1776466384006,55.45,77387.81,0.0,0.98525,1e-05,2.77923]
[1776466386015,55.45,77382.39,0.0,0.9852,1e-05,2.78702]
[1776466391050,55.45,77382.06,0.0,0.9852,1e-05,2.78756]
[1776466396086,55.45,77380.02,0.0,0.98518,1e-05,2.79056]
[1776466401119,55.45,77385.34,0.0,0.98523,1e-05,2.78302]
[1776466407162,55.45,77386.89,0.0,0.98524,1e-05,2.78093]
[1776466412198,55.45,77388.83,0.0,0.98527,1e-05,2.77665]
[1776466418243,55.45,77388.25,0.0,0.98526,1e-05,2.77759]
[1776466423278,55.45,77386.37,0.0,0.98524,1e-05,2.78037]
[1776466429320,55.45,77385.71,0.0,0.98524,1e-05,2.78142]
[1776466434355,55.45,77379.54,0.0,0.98518,1e-05,2.79034]
[1776466439391,55.45,77377.19,0.0,0.98516,1e-05,2.79374]
[1776466446896,55.45,77374.66,0.0,0.98514,1e-05,2.79738]
[1776466452481,55.45,77374.02,0.0,0.98513,1e-05,2.7983]
[1776466456966,55.45,77379.94,0.0,0.98518,1e-05,2.78982]
[1776466460539,55.45,77386.98,0.0,0.98525,1e-05,2.77981]
[1776466462551,55.45,77396.42,0.0,0.98533,1e-05,2.76641]
[1776466467587,55.45,77395.51,0.0,0.98532,1e-05,2.76793]
[1776466473629,55.45,77397.05,0.0,0.98534,1e-05,2.76441]
[1776466478665,55.45,77395.89,0.0,0.98533,1e-05,2.76624]
[1776466483702,55.46,77395.16,0.0,0.98532,1e-05,2.76741]
[1776466488735,55.46,77395.45,0.0,0.98533,1e-05,2.7671]
[1776466493770,55.46,77393.05,0.0,0.9853,1e-05,2.7706]
[1776466494776,55.46,77385.9,0.0,0.98524,1e-05,2.78082]
[1776466495782,55.46,77385.45,0.0,0.98524,1e-05,2.78146]
[1776466500817,55.46,77384.76,0.0,0.98523,1e-05,2.78241]
[1776466505853,55.46,77384.44,0.0,0.98523,1e-05,2.78287]
[1776466510887,55.46,77381.97,0.0,0.9852,1e-05,2.78641]
[1776466515922,55.46,77380.88,0.0,0.98519,1e-05,2.78799]
[1776466517937,55.46,77374.1,0.0,0.98513,1e-05,2.79771]
[1776466522972,55.46,77373.51,0.0,0.98513,1e-05,2.79849]
[1776466532037,55.46,77373.75,0.0,0.98514,1e-05,2.79645]
[1776466537535,55.46,77368.36,0.0,0.98509,1e-05,2.80412]
[1776466543113,55.45,77369.01,0.0,0.9851,1e-05,2.80308]
[1776466552174,55.45,77371.14,0.0,0.98512,1e-05,2.79998]
[1776466557209,55.45,77370.98,0.0,0.98511,1e-05,2.80021]
[1776466562245,55.45,77365.59,0.0,0.98507,1e-05,2.80795]
[1776466563253,55.45,77354.38,0.0,0.98496,1e-05,2.8241]
[1776466566273,55.45,77348.72,0.0,0.98491,1e-05,2.83213]
[1776466567283,55.45,77357.09,0.0,0.98499,1e-05,2.81996]
[1776466572316,55.45,77367.42,0.0,0.98508,1e-05,2.80489]
[1776466577350,55.45,77364.36,0.0,0.98506,1e-05,2.80924]
[1776466582386,55.45,77363.09,0.0,0.98505,1e-05,2.81094]
[1776466587420,55.45,77360.3,0.0,0.98502,1e-05,2.81484]
[1776466591451,55.45,77366.5,0.0,0.98509,1e-05,2.80414]
[1776466592455,55.45,77366.18,0.0,0.98508,1e-05,2.80459]
[1776466597490,55.45,77361.16,0.0,0.98504,1e-05,2.81171]
[1776466602526,55.45,77359.87,0.0,0.98503,1e-05,2.81343]
[1776466608026,55.45,77360.99,0.0,0.98504,1e-05,2.81166]
[1776466613602,55.45,77360.67,0.0,0.98504,1e-05,2.81191]
[1776466619644,55.45,77356.97,0.0,0.98501,1e-05,2.81697]
[1776466623673,55.45,77351.77,0.0,0.98496,1e-05,2.82429]
[1776466626695,55.44,77348.45,0.0,0.98493,1e-05,2.8289]
[1776466631728,55.44,77343.73,0.0,0.98489,1e-05,2.83539]
[1776466634749,55.44,77333.61,0.0,0.9848,1e-05,2.84989]
[1776466635756,55.44,77333.57,0.0,0.9848,1e-05,2.84985]
[1776466638236,55.44,77324.14,0.0,0.98471,1e-05,2.86331]
[1776466643818,55.44,77321.62,0.0,0.98469,1e-05,2.8664]
[1776466649922,55.44,77320.63,0.0,0.98469,1e-05,2.86715]
[1776466656972,55.43,77315.14,0.0,0.98465,1e-05,2.87278]
[1776466658376,55.43,77323.5,0.0,0.98473,1e-05,2.8603]
[1776466664021,55.43,77326.53,0.0,0.98476,1e-05,2.85541]
[1776466669063,55.43,77326.17,0.0,0.98476,1e-05,2.85547]
[1776466674091,55.42,77323.04,0.0,0.98473,1e-05,2.85957]
[1776466679126,55.42,77321.05,0.0,0.98472,1e-05,2.86197]
[1776466683155,55.42,77313.25,0.0,0.98465,1e-05,2.87289]
[1776466688198,55.42,77309.34,0.0,0.98461,1e-05,2.87802]
[1776466693237,55.42,77308.08,0.0,0.98461,1e-05,2.87926]
[1776466698269,55.41,77306.38,0.0,0.98459,1e-05,2.88116]
[1776466699275,55.41,77300.63,0.0,0.98454,1e-05,2.8895]
[1776466701290,55.41,77293.81,0.0,0.98448,1e-05,2.89927]
[1776466705317,55.41,77289.47,0.0,0.98444,1e-05,2.905]
[1776466707332,55.41,77278.26,0.0,0.98434,1e-05,2.92126]
[1776466713373,55.4,77282.43,0.0,0.98439,1e-05,2.91215]
[1776466718409,55.4,77287.56,0.0,0.98445,1e-05,2.90358]
[1776466723443,55.39,77293.26,0.0,0.98451,1e-05,2.89424]
[1776466728868,55.39,77295.28,0.0,0.98453,1e-05,2.89039]
[1776466737538,55.38,77295.28,0.0,0.98454,1e-05,2.88888]
[1776466742589,55.38,77298.98,0.0,0.98458,1e-05,2.88261]
[1776466746605,55.38,77294.97,0.0,0.98455,1e-05,2.88786]
[1776466752647,55.37,77296.07,0.0,0.98456,1e-05,2.88518]
[1776466754662,55.37,77301.17,0.0,0.98461,1e-05,2.87731]
[1776466756675,55.37,77305.3,0.0,0.98466,1e-05,2.87091]
[1776466761710,55.37,77306.88,0.0,0.98467,1e-05,2.86782]
[1776466766746,55.36,77303.07,0.0,0.98464,1e-05,2.87266]
[1776466769152,55.36,77298.01,0.0,0.9846,1e-05,2.87977]
[1776466774804,55.36,77295.0,0.0,0.98459,1e-05,2.88149]
[1776466780846,55.35,77295.4,0.0,0.9846,1e-05,2.87979]
[1776466785881,55.35,77291.93,0.0,0.98457,1e-05,2.88399]
[1776466791922,55.34,77292.18,0.0,0.98458,1e-05,2.88255]
[1776466795960,55.34,77315.07,0.0,0.9848,1e-05,2.84824]
[1776466796967,55.34,77313.65,0.0,0.98478,1e-05,2.85022]
[1776466802003,55.34,77312.14,0.0,0.98477,1e-05,2.85191]
[1776466806037,55.34,77303.38,0.0,0.98469,1e-05,2.86432]
[1776466807040,55.34,77302.17,0.0,0.98468,1e-05,2.86598]
[1776466811086,55.33,77295.17,0.0,0.98462,1e-05,2.87576]
[1776466814102,55.33,77289.26,0.0,0.98457,1e-05,2.88405]
[1776466818129,55.33,77285.01,0.0,0.98453,1e-05,2.88971]
[1776466823165,55.33,77283.95,0.0,0.98453,1e-05,2.89043]
[1776466828200,55.32,77281.83,0.0,0.98451,1e-05,2.8927]
[1776466832231,55.32,77275.37,0.0,0.98446,1e-05,2.89993]
[1776466834242,55.32,77265.59,0.0,0.98437,1e-05,2.91411]
[1776466838272,55.31,77263.51,0.0,0.98436,1e-05,2.91641]
[1776466839658,55.31,77281.6,0.0,0.98453,1e-05,2.88934]
[1776466840284,55.31,77281.6,0.0,0.98453,1e-05,2.88917]
[1776466842299,55.31,77281.94,0.0,0.98454,1e-05,2.88836]
[1776466847333,55.31,77283.14,0.0,0.98455,1e-05,2.88583]
[1776466852368,55.3,77273.64,0.0,0.98447,1e-05,2.89894]
[1776466854391,55.3,77265.39,0.0,0.98439,1e-05,2.91101]
[1776466856395,55.3,77259.75,0.0,0.98434,1e-05,2.91912]
[1776466861444,55.3,77257.93,0.0,0.98433,1e-05,2.92105]
[1776466863447,55.3,77267.1,0.0,0.98442,1e-05,2.90708]
[1776466864453,55.3,77272.99,0.0,0.98447,1e-05,2.8982]
[1776466869869,55.29,77273.19,0.0,0.98448,1e-05,2.89724]
[1776466875536,55.29,77279.74,0.0,0.98455,1e-05,2.88699]
[1776466880570,55.29,77283.3,0.0,0.98458,1e-05,2.88125]
[1776466885605,55.29,77284.91,0.0,0.9846,1e-05,2.87841]
[1776466890641,55.29,77286.15,0.0,0.98461,1e-05,2.87613]
[1776466896684,55.28,77286.94,0.0,0.98463,1e-05,2.87278]
[1776466901720,55.28,77295.65,0.0,0.98472,1e-05,2.85954]
[1776466904739,55.28,77298.64,0.0,0.98475,1e-05,2.85494]
[1776466909774,55.28,77292.62,0.0,0.98469,1e-05,2.86342]
[1776466910781,55.28,77291.35,0.0,0.98468,1e-05,2.8652]
[1776466917831,55.28,77292.22,0.0,0.98469,1e-05,2.86337]
[1776466922867,55.28,77295.7,0.0,0.98473,1e-05,2.85788]
[1776466924879,55.27,77298.0,0.0,0.98475,1e-05,2.85438]
[1776466927910,55.27,77309.54,0.0,0.98486,1e-05,2.83732]
[1776466928907,55.27,77309.78,0.0,0.98486,1e-05,2.83694]
[1776466933959,55.27,77304.39,0.0,0.98481,1e-05,2.84465]
[1776466935957,55.27,77300.33,0.0,0.98478,1e-05,2.85049]
[1776466940992,55.27,77299.54,0.0,0.98477,1e-05,2.85137]
[1776466946027,55.27,77297.72,0.0,0.98475,1e-05,2.85375]
[1776466948043,55.27,77283.07,0.0,0.98462,1e-05,2.87518]
[1776466949049,55.27,77275.1,0.0,0.98454,1e-05,2.88686]
[1776466950441,55.27,77274.51,0.0,0.98454,1e-05,2.88762]
[1776466956098,55.27,77273.13,0.0,0.98454,1e-05,2.88732]
[1776466968178,55.26,77272.64,0.0,0.98454,1e-05,2.88663]
[1776466970580,55.26,77267.52,0.0,0.9845,1e-05,2.89398]
[1776466976237,55.26,77262.18,0.0,0.98445,1e-05,2.90119]
[1776466981272,55.26,77259.47,0.0,0.98442,1e-05,2.90538]
[1776466986308,55.26,77260.64,0.0,0.98443,1e-05,2.90497]
[1776466988321,55.26,77261.51,0.0,0.98443,1e-05,2.90422]
[1776466990721,55.27,77269.05,0.0,0.9845,1e-05,2.89357]
[1776466992349,55.27,77269.93,0.0,0.9845,1e-05,2.89285]
[1776466997385,55.28,77272.0,0.0,0.98451,1e-05,2.89127]
[1776467002421,55.28,77274.53,0.0,0.98453,1e-05,2.88902]
[1776467003427,55.28,77266.29,0.0,0.98445,1e-05,2.90153]
[1776467004435,55.28,77262.95,0.0,0.98441,1e-05,2.90677]
[1776467008462,55.29,77258.11,0.0,0.98436,1e-05,2.91502]
[1776467013497,55.29,77252.06,0.0,0.9843,1e-05,2.92364]
[1776467018534,55.3,77250.97,0.0,0.98429,1e-05,2.92646]
[1776467023569,55.3,77248.58,0.0,0.98426,1e-05,2.93122]
[1776467028603,55.31,77258.45,0.0,0.98434,1e-05,2.91762]
[1776467031006,55.31,77259.95,0.0,0.98435,1e-05,2.91614]
[1776467036658,55.32,77261.62,0.0,0.98436,1e-05,2.91491]
[1776467041695,55.32,77262.79,0.0,0.98436,1e-05,2.91442]
[1776467046729,55.33,77262.44,0.0,0.98435,1e-05,2.91618]
[1776467049749,55.33,77270.87,0.0,0.98443,1e-05,2.90438]
[1776467051763,55.33,77271.5,0.0,0.98443,1e-05,2.90398]
[1776467055791,55.33,77260.98,0.0,0.98433,1e-05,2.91997]
[1776467056798,55.33,77253.76,0.0,0.98426,1e-05,2.93063]
[1776467057808,55.33,77253.38,0.0,0.98426,1e-05,2.93105]
[1776467062839,55.33,77251.01,0.0,0.98424,1e-05,2.93386]
[1776467068884,55.33,77252.18,0.0,0.98425,1e-05,2.93305]
[1776467073917,55.34,77252.15,0.0,0.98425,1e-05,2.93252]
[1776467078952,55.34,77251.5,0.0,0.98424,1e-05,2.93333]
[1776467084994,55.33,77251.47,0.0,0.98425,1e-05,2.9325]
[1776467091039,55.33,77251.16,0.0,0.98425,1e-05,2.93212]
[1776467096073,55.33,77251.34,0.0,0.98426,1e-05,2.93119]
[1776467101498,55.33,77251.54,0.0,0.98425,1e-05,2.9317]
[1776467107152,55.34,77260.57,0.0,0.98433,1e-05,2.91961]
[1776467109165,55.34,77269.64,0.0,0.98442,1e-05,2.90626]
[1776467110174,55.34,77278.68,0.0,0.9845,1e-05,2.89276]
[1776467111571,55.34,77278.56,0.0,0.9845,1e-05,2.89287]
[1776467113197,55.34,77272.16,0.0,0.98444,1e-05,2.90223]
[1776467116216,55.34,77272.99,0.0,0.98445,1e-05,2.90074]
[1776467121641,55.33,77273.48,0.0,0.98446,1e-05,2.89957]
[1776467130313,55.33,77279.74,0.0,0.98452,1e-05,2.8895]
[1776467135348,55.33,77282.15,0.0,0.98456,1e-05,2.88387]
[1776467141784,55.33,77282.67,0.0,0.98456,1e-05,2.8826]
[1776467146425,55.32,77274.85,0.0,0.98449,1e-05,2.89374]
[1776467147432,55.32,77268.26,0.0,0.98443,1e-05,2.90341]
[1776467148439,55.32,77267.69,0.0,0.98443,1e-05,2.90413]
[1776467153474,55.32,77266.07,0.0,0.98441,1e-05,2.90592]
[1776467158512,55.32,77265.08,0.0,0.98441,1e-05,2.90679]
[1776467160523,55.32,77273.44,0.0,0.98449,1e-05,2.89416]
[1776467161940,55.32,77266.71,0.0,0.98443,1e-05,2.90406]
[1776467163543,55.32,77266.92,0.0,0.98443,1e-05,2.90354]
[1776467168579,55.31,77268.25,0.0,0.98445,1e-05,2.90103]
[1776467173614,55.31,77269.64,0.0,0.98446,1e-05,2.89844]
[1776467178650,55.32,77268.16,0.0,0.98444,1e-05,2.90158]
[1776467180663,55.32,77262.36,0.0,0.98438,1e-05,2.91072]
[1776467182065,55.32,77257.45,0.0,0.98433,1e-05,2.91851]
[1776467187712,55.32,77257.82,0.0,0.98433,1e-05,2.9191]
[1776467192748,55.33,77255.77,0.0,0.98431,1e-05,2.92164]
[1776467198792,55.34,77255.15,0.0,0.9843,1e-05,2.92392]
[1776467203835,55.34,77253.8,0.0,0.98428,1e-05,2.92705]
[1776467208864,55.34,77253.96,0.0,0.98427,1e-05,2.92789]
[1776467209868,55.35,77261.21,0.0,0.98434,1e-05,2.91728]
[1776467210877,55.35,77261.84,0.0,0.98435,1e-05,2.91658]
[1776467219939,55.36,77260.89,0.0,0.98432,1e-05,2.92012]
[1776467224976,55.36,77266.62,0.0,0.98437,1e-05,2.91274]
[1776467225981,55.36,77268.33,0.0,0.98439,1e-05,2.91044]
[1776467226988,55.36,77260.46,0.0,0.98431,1e-05,2.92241]
[1776467229000,55.36,77259.88,0.0,0.9843,1e-05,2.92373]
[1776467234037,55.37,77255.51,0.0,0.98425,1e-05,2.93141]
[1776467235047,55.37,77247.8,0.0,0.98418,1e-05,2.94319]
[1776467237061,55.37,77245.72,0.0,0.98415,1e-05,2.94673]
[1776467242500,55.38,77246.37,0.0,0.98415,1e-05,2.94691]
[1776467248136,55.38,77245.04,0.0,0.98413,1e-05,2.95006]
[1776467253170,55.39,77244.94,0.0,0.98413,1e-05,2.94948]
[1776467260219,55.39,77245.48,0.0,0.98413,1e-05,2.95003]
[1776467268277,55.4,77246.12,0.0,0.98413,1e-05,2.95065]
[1776467276331,55.4,77246.04,0.0,0.98412,1e-05,2.95234]
[1776467277338,55.4,77252.29,0.0,0.98417,1e-05,2.94315]
[1776467278348,55.41,77251.39,0.0,0.98416,1e-05,2.94472]
[1776467284387,55.41,77249.87,0.0,0.98414,1e-05,2.94824]
[1776467289425,55.42,77252.33,0.0,0.98416,1e-05,2.9456]
[1776467296472,55.42,77255.62,0.0,0.98418,1e-05,2.94219]
[1776467298486,55.42,77250.13,0.0,0.98413,1e-05,2.95085]
[1776467299492,55.42,77242.92,0.0,0.98405,1e-05,2.9619]
[1776467300499,55.43,77239.99,0.0,0.98403,1e-05,2.9665]
[1776467302920,55.43,77236.57,0.0,0.98399,1e-05,2.97199]
[1776467308555,55.43,77238.74,0.0,0.98401,1e-05,2.96963]
[1776467314598,55.43,77234.72,0.0,0.98397,1e-05,2.97487]
[1776467319632,55.44,77232.08,0.0,0.98394,1e-05,2.97955]
[1776467327688,55.44,77232.8,0.0,0.98394,1e-05,2.97953]
[1776467333131,55.44,77238.87,0.0,0.98399,1e-05,2.97102]
[1776467339773,55.45,77240.79,0.0,0.98401,1e-05,2.96902]
[1776467341786,55.45,77235.53,0.0,0.98395,1e-05,2.97722]
[1776467343801,55.45,77231.11,0.0,0.98391,1e-05,2.98413]
[1776467348837,55.45,77226.83,0.0,0.98387,1e-05,2.99113]
[1776467353274,55.45,77235.29,0.0,0.98394,1e-05,2.97887]
[1776467361927,55.46,77236.0,0.0,0.98395,1e-05,2.97882]
[1776467363344,55.46,77227.12,0.0,0.98386,1e-05,2.99253]
[1776467364948,55.46,77225.47,0.0,0.98384,1e-05,2.99514]
[1776467369983,55.46,77221.55,0.0,0.9838,1e-05,3.00161]
[1776467377032,55.46,77219.23,0.0,0.98378,1e-05,3.00416]
[1776467382068,55.47,77214.8,0.0,0.98373,1e-05,3.01141]
[1776467387103,55.47,77216.12,0.0,0.98374,1e-05,3.00985]
[1776467392196,55.47,77216.04,0.0,0.98374,1e-05,3.01045]
[1776467394206,55.47,77208.84,0.0,0.98367,1e-05,3.02163]
[1776467398234,55.47,77210.74,0.0,0.98368,1e-05,3.01901]
[1776467403269,55.47,77211.18,0.0,0.98369,1e-05,3.0187]
[1776467408304,55.48,77211.47,0.0,0.98369,1e-05,3.01871]
[1776467413696,55.48,77210.86,0.0,0.98368,1e-05,3.02]
[1776467418374,55.48,77205.38,0.0,0.98362,1e-05,3.02872]
[1776467424420,55.48,77203.88,0.0,0.9836,1e-05,3.03132]
[1776467427453,55.48,77196.17,0.0,0.98353,1e-05,3.04331]
[1776467428445,55.48,77192.01,0.0,0.98348,1e-05,3.04975]
[1776467433837,55.48,77191.34,0.0,0.98349,1e-05,3.04917]
[1776467435503,55.48,77183.46,0.0,0.98341,1e-05,3.06137]
[1776467436510,55.48,77178.71,0.0,0.98336,1e-05,3.06872]
[1776467441542,55.48,77182.79,0.0,0.9834,1e-05,3.06236]
[1776467448591,55.48,77183.19,0.0,0.9834,1e-05,3.06172]
[1776467453976,55.48,77182.84,0.0,0.9834,1e-05,3.06224]
[1776467459669,55.48,77179.9,0.0,0.98337,1e-05,3.06675]
[1776467462688,55.48,77172.0,0.0,0.98329,1e-05,3.07895]
[1776467464051,55.48,77167.23,0.0,0.98324,1e-05,3.08633]
[1776467468733,55.48,77168.77,0.0,0.98326,1e-05,3.08371]
[1776467470746,55.48,77173.49,0.0,0.98331,1e-05,3.07631]
[1776467471752,55.48,77178.78,0.0,0.98336,1e-05,3.06808]
[1776467472759,55.48,77182.92,0.0,0.98341,1e-05,3.06166]
[1776467477794,55.48,77182.26,0.0,0.9834,1e-05,3.06268]
[1776467481821,55.48,77176.94,0.0,0.98334,1e-05,3.07094]
[1776467486856,55.48,77178.43,0.0,0.98336,1e-05,3.0686]
[1776467491891,55.48,77177.7,0.0,0.98336,1e-05,3.068]
[1776467496926,55.48,77177.67,0.0,0.98336,1e-05,3.06802]
[1776467501961,55.48,77183.32,0.0,0.98342,1e-05,3.05925]
[1776467504332,55.48,77185.03,0.0,0.98344,1e-05,3.05663]
[1776467510020,55.48,77187.85,0.0,0.98346,1e-05,3.05239]
[1776467515053,55.48,77186.34,0.0,0.98345,1e-05,3.05482]
[1776467520087,55.48,77187.64,0.0,0.98346,1e-05,3.05292]
[1776467522101,55.48,77193.49,0.0,0.98352,1e-05,3.04396]
[1776467524474,55.48,77199.67,0.0,0.98358,1e-05,3.0346]
[1776467531164,55.48,77199.01,0.0,0.98357,1e-05,3.03592]
[1776467536198,55.48,77199.08,0.0,0.98357,1e-05,3.03606]
[1776467541233,55.48,77198.06,0.0,0.98356,1e-05,3.03786]
[1776467544613,55.48,77205.87,0.0,0.98363,1e-05,3.02606]
[1776467549291,55.49,77211.75,0.0,0.98369,1e-05,3.0173]
[1776467554325,55.49,77210.02,0.0,0.98368,1e-05,3.01852]
[1776467555332,55.49,77203.55,0.0,0.98362,1e-05,3.02847]
[1776467556340,55.49,77196.56,0.0,0.98355,1e-05,3.03923]
[1776467557347,55.49,77197.27,0.0,0.98355,1e-05,3.03815]
[1776467565418,55.49,77197.25,0.0,0.98355,1e-05,3.03831]
[1776467568425,55.49,77189.7,0.0,0.98348,1e-05,3.04997]
[1776467570440,55.49,77188.6,0.0,0.98347,1e-05,3.05167]
[1776467575473,55.49,77190.42,0.0,0.98348,1e-05,3.04885]
[1776467580568,55.49,77190.39,0.0,0.98348,1e-05,3.04888]
[1776467585603,55.49,77190.49,0.0,0.98348,1e-05,3.04873]
[1776467594969,55.49,77190.35,0.0,0.98348,1e-05,3.04896]
[1776467600711,55.49,77193.41,0.0,0.98351,1e-05,3.04428]
[1776467602723,55.49,77199.03,0.0,0.98357,1e-05,3.03567]
[1776467605039,55.49,77207.91,0.0,0.98366,1e-05,3.02214]
[1776467610779,55.49,77207.71,0.0,0.98365,1e-05,3.02277]
[1776467616823,55.49,77207.07,0.0,0.98365,1e-05,3.02242]
[1776467622865,55.49,77210.62,0.0,0.98369,1e-05,3.01736]
[1776467625179,55.49,77217.21,0.0,0.98375,1e-05,3.00742]
[1776467630919,55.5,77222.12,0.0,0.9838,1e-05,3.00032]
[1776467635249,55.5,77227.89,0.0,0.98385,1e-05,2.99182]
[1776467640990,55.5,77220.85,0.0,0.98378,1e-05,3.00287]
[1776467646027,55.5,77220.2,0.0,0.98377,1e-05,3.0041]
[1776467652068,55.5,77217.91,0.0,0.98375,1e-05,3.00793]
[1776467657102,55.49,77213.46,0.0,0.98371,1e-05,3.0132]
[1776467662137,55.49,77209.02,0.0,0.98368,1e-05,3.01803]
[1776467664151,55.48,77203.99,0.0,0.98364,1e-05,3.02494]
[1776467669186,55.47,77204.98,0.0,0.98366,1e-05,3.02145]
[1776467674223,55.47,77203.05,0.0,0.98366,1e-05,3.02078]
[1776467679257,55.46,77197.51,0.0,0.98362,1e-05,3.02734]
[1776467685600,55.45,77196.6,0.0,0.98363,1e-05,3.02602]
[1776467690334,55.44,77189.53,0.0,0.98357,1e-05,3.03534]
[1776467691342,55.44,77183.76,0.0,0.98351,1e-05,3.04382]
[1776467692348,55.44,77178.14,0.0,0.98346,1e-05,3.05207]
[1776467693354,55.44,77173.28,0.0,0.98341,1e-05,3.05915]
[1776467695674,55.43,77200.85,0.0,0.98369,1e-05,3.01548]
[1776467697383,55.43,77200.7,0.0,0.98369,1e-05,3.01534]
[1776467702417,55.42,77200.67,0.0,0.98371,1e-05,3.01358]
[1776467707452,55.41,77199.88,0.0,0.98371,1e-05,3.01298]
[1776467713495,55.41,77198.44,0.0,0.98371,1e-05,3.01301]
[1776467718531,55.4,77198.43,0.0,0.98372,1e-05,3.01121]
[1776467726590,55.38,77198.97,0.0,0.98375,1e-05,3.00712]
[1776467736656,55.37,77198.66,0.0,0.98377,1e-05,3.00231]
[1776467738671,55.37,77193.02,0.0,0.98372,1e-05,3.01021]
[1776467739684,55.36,77184.12,0.0,0.98364,1e-05,3.02348]
[1776467740686,55.36,77180.79,0.0,0.98361,1e-05,3.0282]
[1776467745721,55.35,77180.58,0.0,0.98362,1e-05,3.02649]
[1776467752769,55.34,77182.33,0.0,0.98365,1e-05,3.02101]
[1776467758812,55.33,77183.16,0.0,0.98368,1e-05,3.01736]
[1776467763864,55.33,77183.76,0.0,0.98369,1e-05,3.01448]
[1776467768895,55.32,77183.81,0.0,0.98371,1e-05,3.01246]
[1776467773931,55.31,77183.4,0.0,0.98371,1e-05,3.01117]
[1776467781989,55.3,77183.11,0.0,0.98373,1e-05,3.00859]
[1776467795073,55.28,77185.01,0.0,0.98379,1e-05,2.99922]
[1776467800112,55.27,77184.64,0.0,0.9838,1e-05,2.998]
[1776467805146,55.26,77182.83,0.0,0.98379,1e-05,2.99897]
[1776467811190,55.25,77181.64,0.0,0.98379,1e-05,2.99865]
[1776467816523,55.25,77180.53,0.0,0.98379,1e-05,2.99856]
[1776467822270,55.24,77178.72,0.0,0.98379,1e-05,2.9992]
[1776467823277,55.24,77173.57,0.0,0.98374,1e-05,3.00673]
[1776467825290,55.23,77171.83,0.0,0.98373,1e-05,3.00866]
[1776467830326,55.23,77174.22,0.0,0.98376,1e-05,3.00318]
[1776467832340,55.22,77177.4,0.0,0.9838,1e-05,2.99762]
[1776467837375,55.22,77177.07,0.0,0.9838,1e-05,2.99647]
[1776467844424,55.21,77175.03,0.0,0.9838,1e-05,2.99728]
[1776467850465,55.2,77176.6,0.0,0.98383,1e-05,2.99293]
[1776467856803,55.19,77178.27,0.0,0.98387,1e-05,2.98645]
[1776467864563,55.18,77182.54,0.0,0.98392,1e-05,2.97776]
[1776467872619,55.17,77183.73,0.0,0.98395,1e-05,2.97351]
[1776467876648,55.17,77172.49,0.0,0.98385,1e-05,2.98942]
[1776467877654,55.16,77159.34,0.0,0.98372,1e-05,3.00923]
[1776467878663,55.16,77150.49,0.0,0.98363,1e-05,3.02247]
[1776467879669,55.16,77133.27,0.0,0.98346,1e-05,3.04871]
[1776467880676,55.16,77123.78,0.0,0.98337,1e-05,3.06302]
[1776467881682,55.16,77126.71,0.0,0.9834,1e-05,3.058]
[1776467885710,55.15,77121.52,0.0,0.98336,1e-05,3.06427]
[1776467890746,55.14,77126.59,0.0,0.98342,1e-05,3.05409]
[1776467895781,55.13,77125.64,0.0,0.98343,1e-05,3.05335]
[1776467898802,55.12,77120.22,0.0,0.98339,1e-05,3.05999]
[1776467900816,55.12,77106.25,0.0,0.98325,1e-05,3.08092]
[1776467901831,55.12,77104.05,0.0,0.98323,1e-05,3.08389]
[1776467905851,55.11,77101.7,0.0,0.98322,1e-05,3.08565]
[1776467910889,55.1,77101.39,0.0,0.98323,1e-05,3.08375]
[1776467914913,55.09,77091.06,0.0,0.98315,1e-05,3.09636]
[1776467915921,55.09,77082.31,0.0,0.98306,1e-05,3.10965]
[1776467916926,55.09,77080.87,0.0,0.98305,1e-05,3.11141]
[1776467921963,55.08,77080.24,0.0,0.98306,1e-05,3.10985]
[1776467925991,55.07,77073.86,0.0,0.983,1e-05,3.11796]
[1776467927296,55.07,77068.89,0.0,0.98296,1e-05,3.12532]
[1776467929013,55.06,77067.01,0.0,0.98294,1e-05,3.12726]
[1776467931027,55.06,77062.06,0.0,0.9829,1e-05,3.13405]
[1776467936062,55.05,77061.62,0.0,0.98291,1e-05,3.13205]
[1776467941096,55.04,77063.17,0.0,0.98294,1e-05,3.12691]
[1776467942103,55.04,77053.92,0.0,0.98285,1e-05,3.14108]
[1776467943111,55.03,77048.43,0.0,0.9828,1e-05,3.14928]
[1776467946137,55.03,77033.55,0.0,0.98265,1e-05,3.17197]
[1776467947473,55.03,77008.66,0.0,0.98239,1e-05,3.21095]
[1776467948149,55.0,77008.66,0.0,0.98243,1e-05,3.20446]
[1776467949152,54.97,77008.82,0.0,0.98248,1e-05,3.19701]
[1776467954207,54.96,77013.87,0.0,0.98255,1e-05,3.18629]
[1776467959244,54.95,77011.17,0.0,0.98254,1e-05,3.18755]
[1776467961255,54.94,77007.83,0.0,0.98251,1e-05,3.19168]
[1776467967616,54.91,77010.64,0.0,0.9826,1e-05,3.17777]
[1776467973340,54.89,77013.68,0.0,0.98267,1e-05,3.16751]
[1776467977700,54.88,77008.12,0.0,0.98263,1e-05,3.17409]
[1776467979405,54.87,76983.88,0.0,0.98238,1e-05,3.21145]
[1776467980403,54.87,76949.44,0.0,0.98201,1e-05,3.26784]
[1776467981398,54.87,76938.39,0.0,0.9819,1e-05,3.28451]
[1776467986432,54.85,76935.54,0.0,0.98189,1e-05,3.28519]
[1776467990461,54.84,76923.16,0.0,0.98178,1e-05,3.30248]
[1776467991468,54.84,76917.17,0.0,0.98171,1e-05,3.3116]
[1776467996503,54.79,76912.04,0.0,0.98173,1e-05,3.30826]
[1776467997853,54.79,76921.56,0.0,0.98185,1e-05,3.2916]
[1776467999524,54.78,76924.38,0.0,0.98189,1e-05,3.28532]
[1776468003554,54.77,76915.23,0.0,0.98181,1e-05,3.29736]
[1776468004559,54.77,76906.68,0.0,0.98172,1e-05,3.31078]
[1776468005565,54.76,76901.52,0.0,0.98166,1e-05,3.31856]
[1776468006579,54.73,76906.85,0.0,0.98178,1e-05,3.30149]
[1776468007925,54.73,76933.95,0.0,0.98208,1e-05,3.2558]
[1776468008592,54.72,76933.72,0.0,0.98208,1e-05,3.25546]
[1776468009596,54.72,76946.29,0.0,0.98222,1e-05,3.2341]
[1776468010603,54.72,76959.0,0.0,0.98236,1e-05,3.21265]
[1776468012620,54.71,76972.08,0.0,0.98251,1e-05,3.19013]
[1776468014632,54.71,76979.11,0.0,0.9826,1e-05,3.17756]
[1776468019678,54.7,76977.53,0.0,0.9826,1e-05,3.17724]
[1776468024702,54.69,76975.14,0.0,0.98259,1e-05,3.17822]
[1776468026714,54.68,76970.61,0.0,0.98255,1e-05,3.18439]
[1776468031750,54.67,76967.63,0.0,0.98255,1e-05,3.18446]
[1776468032758,54.67,76972.87,0.0,0.98261,1e-05,3.17538]
[1776468036786,54.66,76978.24,0.0,0.98268,1e-05,3.16438]
[1776468039818,54.61,76988.77,0.0,0.98286,1e-05,3.13603]
[1776468044849,54.57,77000.69,0.0,0.98306,1e-05,3.10549]
[1776468045853,54.57,77011.32,0.0,0.98317,1e-05,3.08816]
[1776468046870,54.56,77025.48,0.0,0.98332,1e-05,3.06537]
[1776468051899,54.56,77023.29,0.0,0.98331,1e-05,3.06689]
[1776468056933,54.55,77024.23,0.0,0.98333,1e-05,3.06342]
[1776468060960,54.54,77030.91,0.0,0.98341,1e-05,3.05132]
[1776468061969,54.54,77019.8,0.0,0.9833,1e-05,3.06845]
[1776468062978,54.54,77010.58,0.0,0.98321,1e-05,3.08263]
[1776468063981,54.54,77012.12,0.0,0.98323,1e-05,3.07975]
[1776468069018,54.53,77018.21,0.0,0.9833,1e-05,3.06798]
[1776468071056,54.53,77027.44,0.0,0.9834,1e-05,3.05302]
[1776468072037,54.52,77028.15,0.0,0.98341,1e-05,3.05113]
[1776468074062,54.52,77033.21,0.0,0.98347,1e-05,3.04242]
[1776468079087,54.51,77025.58,0.0,0.9834,1e-05,3.05258]
[1776468080095,54.51,77025.86,0.0,0.98341,1e-05,3.05175]
[1776468085136,54.5,77017.94,0.0,0.98334,1e-05,3.06228]
[1776468086135,54.5,77005.05,0.0,0.98321,1e-05,3.08226]
[1776468087144,54.5,77001.63,0.0,0.98318,1e-05,3.08724]
[1776468089161,54.5,76993.77,0.0,0.9831,1e-05,3.09883]
[1776468090168,54.5,76987.72,0.0,0.98304,1e-05,3.10801]
[1776468091176,54.49,76984.54,0.0,0.98302,1e-05,3.11038]
[1776468096206,54.46,76989.53,0.0,0.98312,1e-05,3.0957]
[1776468097214,54.46,76995.21,0.0,0.98318,1e-05,3.08622]
[1776468102248,54.46,76989.36,0.0,0.98313,1e-05,3.09382]
[1776468103255,54.45,76984.52,0.0,0.98308,1e-05,3.10065]
[1776468104262,54.45,76977.38,0.0,0.98301,1e-05,3.11159]
[1776468109297,54.44,76978.28,0.0,0.98304,1e-05,3.10785]
[1776468114334,54.43,76979.01,0.0,0.98306,1e-05,3.10444]
[1776468119369,54.42,76981.68,0.0,0.9831,1e-05,3.09799]
[1776468122389,54.42,76988.36,0.0,0.98318,1e-05,3.08609]
[1776468125420,54.42,76975.99,0.0,0.98305,1e-05,3.10541]
[1776468126418,54.41,76956.06,0.0,0.98285,1e-05,3.13656]
[1776468127424,54.41,76947.71,0.0,0.98276,1e-05,3.14954]
[1776468128823,54.41,76951.12,0.0,0.98281,1e-05,3.14298]
[1776468131452,54.4,76943.62,0.0,0.98274,1e-05,3.15353]
[1776468136490,54.39,76939.51,0.0,0.98271,1e-05,3.15804]
[1776468138900,54.39,76930.71,0.0,0.98262,1e-05,3.17068]
[1776468141523,54.38,76927.19,0.0,0.9826,1e-05,3.17471]
[1776468143538,54.37,76916.6,0.0,0.98249,1e-05,3.19082]
[1776468148972,54.37,76922.64,0.0,0.98257,1e-05,3.17862]
[1776468153611,54.35,76914.92,0.0,0.98251,1e-05,3.18665]
[1776468154623,54.35,76910.88,0.0,0.98247,1e-05,3.19268]
[1776468156629,54.35,76906.42,0.0,0.98243,1e-05,3.1988]
[1776468160660,54.34,76913.21,0.0,0.98252,1e-05,3.18534]
[1776468163678,54.33,76918.42,0.0,0.98259,1e-05,3.17516]
[1776468169112,54.32,76917.17,0.0,0.98259,1e-05,3.17447]
[1776468174755,54.31,76918.39,0.0,0.98263,1e-05,3.16923]
[1776468176769,54.3,76924.78,0.0,0.9827,1e-05,3.15778]
[1776468181804,54.29,76931.38,0.0,0.98279,1e-05,3.14452]
[1776468186845,54.28,76938.64,0.0,0.98288,1e-05,3.13033]
[1776468187847,54.28,76941.89,0.0,0.98292,1e-05,3.12461]
[1776468189255,54.28,76933.36,0.0,0.98283,1e-05,3.13745]
[1776468190867,54.28,76929.76,0.0,0.9828,1e-05,3.14279]
[1776468193888,54.27,76928.42,0.0,0.98279,1e-05,3.14347]
[1776468198923,54.26,76939.53,0.0,0.98293,1e-05,3.12304]
[1776468199932,54.26,76947.73,0.0,0.98302,1e-05,3.10893]
[1776468201944,54.26,76955.46,0.0,0.9831,1e-05,3.09611]
[1776468204981,54.25,76961.2,0.0,0.98317,1e-05,3.0857]
[1776468210013,54.24,76962.41,0.0,0.9832,1e-05,3.08138]
[1776468213034,54.24,76967.58,0.0,0.98327,1e-05,3.07026]
[1776468218070,54.23,76975.48,0.0,0.98336,1e-05,3.05625]
[1776468222098,54.23,76978.19,0.0,0.9834,1e-05,3.05057]
[1776468225118,54.22,76982.21,0.0,0.98345,1e-05,3.04322]
[1776468230154,54.21,76985.58,0.0,0.98349,1e-05,3.03633]
[1776468235190,54.21,76985.16,0.0,0.9835,1e-05,3.0355]
[1776468248278,54.19,76985.37,0.0,0.98352,1e-05,3.03144]
[1776468253317,54.19,76983.44,0.0,0.98351,1e-05,3.03282]
[1776468258352,54.18,76988.71,0.0,0.98357,1e-05,3.02317]
[1776468267428,54.17,76993.02,0.0,0.98363,1e-05,3.01423]
[1776468269830,54.17,76985.11,0.0,0.98355,1e-05,3.02619]
[1776468270439,54.17,76985.11,0.0,0.98356,1e-05,3.02594]
[1776468275481,54.16,76975.72,0.0,0.98348,1e-05,3.03777]
[1776468276488,54.16,76972.76,0.0,0.98345,1e-05,3.04218]
[1776468281526,54.16,76973.12,0.0,0.98346,1e-05,3.04018]
[1776468286560,54.15,76974.28,0.0,0.98348,1e-05,3.03693]
[1776468293610,54.14,76977.16,0.0,0.98352,1e-05,3.03047]
[1776468298645,54.14,76977.64,0.0,0.98354,1e-05,3.02838]
[1776468301666,54.14,76986.85,0.0,0.98364,1e-05,3.0131]
[1776468302675,54.14,76989.89,0.0,0.98367,1e-05,3.00809]
[1776468304687,54.13,76994.24,0.0,0.98372,1e-05,3.00082]
[1776468310115,54.13,77005.59,0.0,0.98384,1e-05,2.98204]
[1776468310729,54.13,77005.59,0.0,0.98384,1e-05,2.98185]
[1776468312745,54.13,77007.27,0.0,0.98386,1e-05,2.97888]
[1776468316771,54.12,77012.53,0.0,0.98392,1e-05,2.97002]
[1776468323824,54.12,77014.79,0.0,0.98395,1e-05,2.96535]
[1776468326849,54.12,77020.3,0.0,0.984,1e-05,2.95634]
[1776468332893,54.11,77022.5,0.0,0.98404,1e-05,2.95035]
[1776468333897,54.11,77028.06,0.0,0.9841,1e-05,2.94149]
[1776468334903,54.11,77040.32,0.0,0.98422,1e-05,2.92254]
[1776468335913,54.11,77045.23,0.0,0.98427,1e-05,2.91493]
[1776468340965,54.11,77042.05,0.0,0.98424,1e-05,2.91938]
[1776468345999,54.11,77044.61,0.0,0.98427,1e-05,2.91504]
[1776468349020,54.11,77051.12,0.0,0.98433,1e-05,2.90494]
[1776468354060,54.11,77047.07,0.0,0.98429,1e-05,2.91082]
[1776468356070,54.11,77045.95,0.0,0.98428,1e-05,2.91238]
[1776468361104,54.1,77049.09,0.0,0.98432,1e-05,2.90716]
[1776468366140,54.1,77048.27,0.0,0.98431,1e-05,2.90814]
[1776468372181,54.1,77047.88,0.0,0.98431,1e-05,2.90833]
[1776468377216,54.1,77047.09,0.0,0.9843,1e-05,2.90921]
[1776468380238,54.1,77053.21,0.0,0.98437,1e-05,2.89967]
[1776468385273,54.1,77044.17,0.0,0.98428,1e-05,2.91323]
[1776468387287,54.1,77043.66,0.0,0.98428,1e-05,2.9138]
[1776468392323,54.1,77041.8,0.0,0.98427,1e-05,2.91468]
[1776468393331,54.1,77032.96,0.0,0.98418,1e-05,2.92816]
[1776468395342,54.09,77030.41,0.0,0.98416,1e-05,2.93191]
[1776468401385,54.09,77031.98,0.0,0.98418,1e-05,2.92885]
[1776468406421,54.09,77032.0,0.0,0.98418,1e-05,2.92818]
[1776468411457,54.09,77032.77,0.0,0.98419,1e-05,2.92658]
[1776468412467,54.09,77038.93,0.0,0.98425,1e-05,2.91692]
[1776468413471,54.09,77042.51,0.0,0.98429,1e-05,2.91135]
[1776468421526,54.08,77044.42,0.0,0.98431,1e-05,2.90787]
[1776468426562,54.08,77046.89,0.0,0.98434,1e-05,2.90375]
[1776468428575,54.08,77049.55,0.0,0.98436,1e-05,2.89954]
[1776468433610,54.08,77044.1,0.0,0.98431,1e-05,2.90767]
[1776468438646,54.08,77046.37,0.0,0.98434,1e-05,2.90392]
[1776468443681,54.08,77049.75,0.0,0.98437,1e-05,2.89851]
[1776468449722,54.08,77051.45,0.0,0.98439,1e-05,2.89563]
[1776468459790,54.08,77052.2,0.0,0.98441,1e-05,2.89235]
[1776468464831,54.08,77057.43,0.0,0.98446,1e-05,2.88417]
[1776468471259,54.07,77060.71,0.0,0.98449,1e-05,2.87894]
[1776468477922,54.07,77058.82,0.0,0.98448,1e-05,2.88152]
[1776468482958,54.07,77055.57,0.0,0.98445,1e-05,2.88625]
[1776468488999,54.07,77054.34,0.0,0.98444,1e-05,2.88788]
[1776468494034,54.07,77053.27,0.0,0.98443,1e-05,2.88931]
[1776468501470,54.07,77049.44,0.0,0.98439,1e-05,2.89485]
[1776468507125,54.07,77048.17,0.0,0.98438,1e-05,2.89652]
[1776468511541,54.07,77038.22,0.0,0.98429,1e-05,2.90982]
[1776468516190,54.07,77037.49,0.0,0.98429,1e-05,2.91065]
[1776468521611,54.06,77034.88,0.0,0.98427,1e-05,2.91416]
[1776468527267,54.06,77038.46,0.0,0.9843,1e-05,2.90826]
[1776468532302,54.06,77039.42,0.0,0.98432,1e-05,2.9064]
[1776468537340,54.06,77040.57,0.0,0.98433,1e-05,2.90424]
[1776468539351,54.06,77049.09,0.0,0.98441,1e-05,2.8911]
[1776468541364,54.06,77050.58,0.0,0.98443,1e-05,2.88873]
[1776468546401,54.06,77046.78,0.0,0.98439,1e-05,2.89425]
[1776468552443,54.06,77046.8,0.0,0.9844,1e-05,2.89386]
[1776468557479,54.05,77045.66,0.0,0.98439,1e-05,2.89527]
[1776468562512,54.05,77045.4,0.0,0.98439,1e-05,2.89534]
[1776468567547,54.05,77043.69,0.0,0.98437,1e-05,2.8976]
[1776468572583,54.05,77043.53,0.0,0.98438,1e-05,2.89583]
[1776468577619,54.05,77044.34,0.0,0.98439,1e-05,2.89418]
[1776468582654,54.05,77045.8,0.0,0.98441,1e-05,2.89162]
[1776468587691,54.05,77045.89,0.0,0.98441,1e-05,2.89115]
[1776468592724,54.04,77048.3,0.0,0.98444,1e-05,2.88709]
[1776468595745,54.04,77053.76,0.0,0.98449,1e-05,2.87817]
[1776468596755,54.04,77056.82,0.0,0.98452,1e-05,2.87345]
[1776468600780,54.04,77051.19,0.0,0.98447,1e-05,2.88186]
[1776468605814,54.04,77049.09,0.0,0.98445,1e-05,2.88487]
[1776468610850,54.04,77048.78,0.0,0.98445,1e-05,2.88509]
[1776468620918,54.04,77048.92,0.0,0.98445,1e-05,2.88453]
[1776468628977,54.04,77050.98,0.0,0.98447,1e-05,2.88114]
[1776468632381,54.04,77067.64,0.0,0.98465,1e-05,2.85419]
[1776468635023,54.04,77069.65,0.0,0.98466,1e-05,2.85121]
[1776468638058,54.04,77075.76,0.0,0.98472,1e-05,2.84215]
[1776468639059,54.04,77084.66,0.0,0.98481,1e-05,2.8288]
[1776468640061,54.04,77086.66,0.0,0.98483,1e-05,2.82587]
[1776468645094,54.04,77084.64,0.0,0.98481,1e-05,2.82927]
[1776468652522,54.04,77084.03,0.0,0.9848,1e-05,2.83082]
[1776468655164,54.04,77078.49,0.0,0.98474,1e-05,2.83927]
[1776468660201,54.04,77078.51,0.0,0.98474,1e-05,2.83956]
[1776468665235,54.04,77078.43,0.0,0.98474,1e-05,2.83999]
[1776468670270,54.05,77080.22,0.0,0.98475,1e-05,2.83769]
[1776468675304,54.05,77084.31,0.0,0.98479,1e-05,2.83185]
[1776468682732,54.05,77088.27,0.0,0.98482,1e-05,2.8266]
[1776468686383,54.05,77092.84,0.0,0.98486,1e-05,2.82008]
[1776468687388,54.05,77098.3,0.0,0.98492,1e-05,2.81204]
[1776468688395,54.05,77103.2,0.0,0.98496,1e-05,2.80487]
[1776468692804,54.06,77119.89,0.0,0.98512,1e-05,2.77938]
[1776468698467,54.06,77120.07,0.0,0.98512,1e-05,2.77997]
[1776468703501,54.06,77119.64,0.0,0.98511,1e-05,2.78144]
[1776468708542,54.07,77123.56,0.0,0.98514,1e-05,2.77634]
[1776468713572,54.07,77124.93,0.0,0.98515,1e-05,2.77518]
[1776468717599,54.07,77114.46,0.0,0.98505,1e-05,2.79143]
[1776468722633,54.08,77110.99,0.0,0.98501,1e-05,2.79721]
[1776468726662,54.08,77105.4,0.0,0.98495,1e-05,2.80586]
[1776468733090,54.08,77098.44,0.0,0.98488,1e-05,2.81708]
[1776468738746,54.08,77095.35,0.0,0.98485,1e-05,2.82209]
[1776468741768,54.08,77086.52,0.0,0.98476,1e-05,2.83559]
[1776468742774,54.08,77086.06,0.0,0.98476,1e-05,2.83643]
[1776468747809,54.09,77080.88,0.0,0.98471,1e-05,2.84453]
[1776468753852,54.09,77080.09,0.0,0.98471,1e-05,2.84441]
[1776468758887,54.09,77074.51,0.0,0.98465,1e-05,2.85308]
[1776468762917,54.09,77068.28,0.0,0.98459,1e-05,2.86263]
[1776468764930,54.09,77063.84,0.0,0.98455,1e-05,2.86939]
[1776468769964,54.09,77062.34,0.0,0.98453,1e-05,2.87174]
[1776468774999,54.09,77063.03,0.0,0.98454,1e-05,2.87076]
[1776468780040,54.09,77062.63,0.0,0.98453,1e-05,2.87145]
[1776468785069,54.09,77062.5,0.0,0.98453,1e-05,2.87171]
[1776468788091,54.09,77054.16,0.0,0.98445,1e-05,2.88439]
[1776468789097,54.09,77049.18,0.0,0.9844,1e-05,2.89195]
[1776468792119,54.09,77054.7,0.0,0.98446,1e-05,2.88351]
[1776468796148,54.09,77059.27,0.0,0.9845,1e-05,2.87654]
[1776468800175,54.09,77052.43,0.0,0.98443,1e-05,2.88694]
[1776468801181,54.09,77048.09,0.0,0.98439,1e-05,2.89354]
[1776468806216,54.09,77050.34,0.0,0.98441,1e-05,2.88998]
[1776468811253,54.09,77053.46,0.0,0.98445,1e-05,2.88348]
[1776468817294,54.09,77055.36,0.0,0.98447,1e-05,2.88051]
[1776468819308,54.09,77065.04,0.0,0.98457,1e-05,2.86583]
[1776468820316,54.09,77067.8,0.0,0.98459,1e-05,2.8617]
[1776468825350,54.09,77069.29,0.0,0.98461,1e-05,2.85955]
[1776468830386,54.09,77070.36,0.0,0.98462,1e-05,2.85805]
[1776468835421,54.09,77070.21,0.0,0.98461,1e-05,2.8584]
[1776468840458,54.09,77070.98,0.0,0.98462,1e-05,2.85735]
[1776468845493,54.09,77068.39,0.0,0.9846,1e-05,2.86138]
[1776468853934,54.09,77068.05,0.0,0.98459,1e-05,2.86206]
[1776468861605,54.09,77065.66,0.0,0.98457,1e-05,2.86581]
[1776468866641,54.09,77062.14,0.0,0.98453,1e-05,2.87122]
[1776468868656,54.09,77056.39,0.0,0.98448,1e-05,2.87995]
[1776468873691,54.09,77056.8,0.0,0.98449,1e-05,2.87768]
[1776468875703,54.09,77062.78,0.0,0.98455,1e-05,2.86865]
[1776468882756,54.09,77062.84,0.0,0.98455,1e-05,2.86868]
[1776468888796,54.09,77062.91,0.0,0.98455,1e-05,2.86869]
[1776468893833,54.09,77062.66,0.0,0.98454,1e-05,2.86917]
[1776468897859,54.09,77023.0,0.0,0.98415,1e-05,2.92979]
[1776468899872,54.09,77020.41,0.0,0.98413,1e-05,2.93369]
[1776468904907,54.09,77024.76,0.0,0.98417,1e-05,2.92645]
[1776468906924,54.09,77032.14,0.0,0.98425,1e-05,2.91494]
[1776468907932,54.09,77038.33,0.0,0.98431,1e-05,2.9054]
[1776468908939,54.09,77035.24,0.0,0.98428,1e-05,2.91007]
[1776468914981,54.09,77036.38,0.0,0.98429,1e-05,2.90794]
[1776468920025,54.09,77040.04,0.0,0.98433,1e-05,2.90203]
[1776468925060,54.09,77040.78,0.0,0.98434,1e-05,2.90058]
[1776468930096,54.08,77033.0,0.0,0.98427,1e-05,2.91212]
[1776468933114,54.08,77027.34,0.0,0.98422,1e-05,2.91888]
[1776468935130,54.08,77017.7,0.0,0.98413,1e-05,2.9334]
[1776468940162,54.08,77014.54,0.0,0.9841,1e-05,2.9378]
[1776468944569,54.08,77023.5,0.0,0.98419,1e-05,2.92356]
[1776468945197,54.08,77023.5,0.0,0.98419,1e-05,2.92347]
[1776468950233,54.08,77022.29,0.0,0.98418,1e-05,2.92492]
[1776468955268,54.08,77023.19,0.0,0.98419,1e-05,2.92317]
[1776468960303,54.07,77021.42,0.0,0.98418,1e-05,2.92556]
[1776468963323,54.07,77026.19,0.0,0.98423,1e-05,2.91807]
[1776468968358,54.07,77027.92,0.0,0.98424,1e-05,2.91517]
[1776468973394,54.07,77027.34,0.0,0.98424,1e-05,2.91579]
[1776468978429,54.07,77029.95,0.0,0.98427,1e-05,2.91152]
[1776468983463,54.07,77029.77,0.0,0.98427,1e-05,2.91153]
[1776468988499,54.07,77030.37,0.0,0.98427,1e-05,2.91034]
[1776468994921,54.07,77033.12,0.0,0.98431,1e-05,2.90417]
[1776468997566,54.07,77021.89,0.0,0.9842,1e-05,2.92117]
[1776469002597,54.06,77028.42,0.0,0.98427,1e-05,2.91083]
[1776469004992,54.06,77031.08,0.0,0.9843,1e-05,2.90665]
[1776469010654,54.06,77031.06,0.0,0.9843,1e-05,2.9064]
[1776469016695,54.06,77034.14,0.0,0.98433,1e-05,2.90142]
[1776469019716,54.06,77040.66,0.0,0.9844,1e-05,2.8913]
[1776469020723,54.06,77046.08,0.0,0.98445,1e-05,2.88305]
[1776469021734,54.06,77048.79,0.0,0.98448,1e-05,2.87891]
[1776469026767,54.06,77052.73,0.0,0.98451,1e-05,2.87291]
[1776469035211,54.06,77055.69,0.0,0.98454,1e-05,2.86842]
[1776469037845,54.06,77064.1,0.0,0.98462,1e-05,2.85575]
[1776469038849,54.06,77056.0,0.0,0.98455,1e-05,2.86799]
[1776469039857,54.06,77048.11,0.0,0.98447,1e-05,2.87995]
[1776469040863,54.06,77047.55,0.0,0.98446,1e-05,2.88078]
[1776469045899,54.06,77052.28,0.0,0.98451,1e-05,2.87346]
[1776469050935,54.06,77050.91,0.0,0.9845,1e-05,2.87537]
[1776469055969,54.06,77047.27,0.0,0.98447,1e-05,2.87905]
[1776469061003,54.06,77039.67,0.0,0.9844,1e-05,2.89037]
[1776469064024,54.06,77039.15,0.0,0.9844,1e-05,2.89096]
[1776469069065,54.06,77040.79,0.0,0.98441,1e-05,2.88814]
[1776469074096,54.05,77039.84,0.0,0.98441,1e-05,2.88921]
[1776469077116,54.05,77047.93,0.0,0.98449,1e-05,2.87679]
[1776469079129,54.05,77047.02,0.0,0.98448,1e-05,2.87809]
[1776469084165,54.05,77046.83,0.0,0.98448,1e-05,2.87816]
[1776469089200,54.05,77047.87,0.0,0.98449,1e-05,2.87639]
[1776469092221,54.05,77060.23,0.0,0.98461,1e-05,2.85758]
[1776469093227,54.05,77066.67,0.0,0.98467,1e-05,2.84786]
[1776469094235,54.05,77066.52,0.0,0.98467,1e-05,2.8481]
[1776469099269,54.05,77068.04,0.0,0.98468,1e-05,2.84588]
[1776469101285,54.05,77071.24,0.0,0.98472,1e-05,2.84113]
[1776469106318,54.05,77073.61,0.0,0.98474,1e-05,2.83776]
[1776469110348,54.05,77068.03,0.0,0.98468,1e-05,2.84626]
[1776469115778,54.05,77067.3,0.0,0.98468,1e-05,2.84585]
[1776469121428,54.05,77059.94,0.0,0.98461,1e-05,2.85715]
[1776469124444,54.05,77057.03,0.0,0.98458,1e-05,2.86159]
[1776469128474,54.05,77053.32,0.0,0.98455,1e-05,2.86722]
[1776469133508,54.05,77052.09,0.0,0.98453,1e-05,2.86905]
[1776469140556,54.05,77050.87,0.0,0.98452,1e-05,2.87079]
[1776469145988,54.05,77055.68,0.0,0.98457,1e-05,2.86345]
[1776469149622,54.05,77061.36,0.0,0.98463,1e-05,2.85489]
[1776469154670,54.06,77020.74,0.0,0.98422,1e-05,2.91726]
[1776469156066,54.06,77017.65,0.0,0.98419,1e-05,2.92179]
[1776469157688,54.05,77016.36,0.0,0.98418,1e-05,2.92367]
[1776469162722,54.05,77013.84,0.0,0.98416,1e-05,2.92699]
[1776469168764,54.05,77014.17,0.0,0.98417,1e-05,2.92583]
[1776469173800,54.05,77011.12,0.0,0.98415,1e-05,2.92829]
[1776469178835,54.05,77012.93,0.0,0.98417,1e-05,2.92496]
[1776469183871,54.04,77008.12,0.0,0.98413,1e-05,2.93183]
[1776469188906,54.04,77006.2,0.0,0.98411,1e-05,2.93409]
[1776469193939,54.04,77002.01,0.0,0.98407,1e-05,2.93992]
[1776469198975,54.03,77001.92,0.0,0.98408,1e-05,2.93942]
[1776469204012,54.03,77002.33,0.0,0.98409,1e-05,2.93816]
[1776469209043,54.03,77001.25,0.0,0.98408,1e-05,2.93921]
[1776469214081,54.03,77000.63,0.0,0.98408,1e-05,2.93955]
[1776469221129,54.02,76999.77,0.0,0.98407,1e-05,2.94]
[1776469226163,54.02,77004.29,0.0,0.98412,1e-05,2.93241]
[1776469231209,54.02,77003.87,0.0,0.98413,1e-05,2.93083]
[1776469232225,54.02,77008.92,0.0,0.98418,1e-05,2.92294]
[1776469233223,54.02,77017.61,0.0,0.98427,1e-05,2.9095]
[1776469234232,54.02,77022.71,0.0,0.98432,1e-05,2.90162]
[1776469236246,54.02,77024.49,0.0,0.98434,1e-05,2.89879]
[1776469241279,54.02,77025.62,0.0,0.98435,1e-05,2.89682]
[1776469246315,54.02,77028.16,0.0,0.98438,1e-05,2.89275]
[1776469249334,54.02,77031.02,0.0,0.9844,1e-05,2.88832]
[1776469250341,54.02,77037.74,0.0,0.98447,1e-05,2.87807]
[1776469251348,54.02,77045.08,0.0,0.98454,1e-05,2.86693]
[1776469252355,54.02,77042.78,0.0,0.98452,1e-05,2.87044]
[1776469257390,54.02,77041.72,0.0,0.98451,1e-05,2.87212]
[1776469262426,54.02,77044.33,0.0,0.98453,1e-05,2.86822]
[1776469264439,54.02,77054.06,0.0,0.98463,1e-05,2.85354]
[1776469269473,54.02,77056.74,0.0,0.98465,1e-05,2.84969]
[1776469271498,54.02,77062.84,0.0,0.98471,1e-05,2.84058]
[1776469272498,54.02,77064.63,0.0,0.98473,1e-05,2.83795]
[1776469276911,54.02,77068.48,0.0,0.98476,1e-05,2.83243]
[1776469280553,54.02,77082.18,0.0,0.98489,1e-05,2.81223]
[1776469281560,54.02,77084.43,0.0,0.98491,1e-05,2.80897]
[1776469286980,54.02,77090.16,0.0,0.98496,1e-05,2.8011]
[1776469289618,54.02,77083.78,0.0,0.9849,1e-05,2.81084]
[1776469293643,54.03,77078.88,0.0,0.98486,1e-05,2.81693]
[1776469298679,54.03,77078.21,0.0,0.98485,1e-05,2.81838]
[1776469303714,54.03,77076.63,0.0,0.98483,1e-05,2.82117]
[1776469308748,54.03,77077.69,0.0,0.98484,1e-05,2.81998]
[1776469315812,54.03,77081.33,0.0,0.98487,1e-05,2.8151]
[1776469318819,54.03,77076.14,0.0,0.98482,1e-05,2.82309]
[1776469325867,54.04,77074.8,0.0,0.98481,1e-05,2.82552]
[1776469330902,54.04,77075.57,0.0,0.98481,1e-05,2.82469]
[1776469335937,54.04,77077.84,0.0,0.98483,1e-05,2.82162]
[1776469337330,54.04,77085.3,0.0,0.9849,1e-05,2.81062]
[1776469342987,54.04,77086.53,0.0,0.98491,1e-05,2.80921]
[1776469348024,54.04,77091.34,0.0,0.98495,1e-05,2.8025]
[1776469350037,54.04,77092.22,0.0,0.98496,1e-05,2.80152]
[1776469355071,54.05,77093.9,0.0,0.98498,1e-05,2.79798]
[1776469360108,54.05,77093.73,0.0,0.98498,1e-05,2.79889]
[1776469363127,54.05,77085.84,0.0,0.9849,1e-05,2.81103]
[1776469371184,54.06,77084.91,0.0,0.98488,1e-05,2.81338]
[1776469376219,54.06,77083.14,0.0,0.98486,1e-05,2.81664]
[1776469377612,54.06,77077.55,0.0,0.98481,1e-05,2.82511]
[1776469383273,54.06,77076.7,0.0,0.9848,1e-05,2.82704]
[1776469387304,54.06,77023.73,0.0,0.98428,1e-05,2.907]
[1776469388313,54.06,76995.04,0.0,0.984,1e-05,2.9512]
[1776469389320,54.06,76999.73,0.0,0.98404,1e-05,2.94383]
[1776469394351,54.06,77005.17,0.0,0.9841,1e-05,2.93493]
[1776469399386,54.06,77004.18,0.0,0.98409,1e-05,2.93601]
[1776469404422,54.05,77006.18,0.0,0.98412,1e-05,2.93247]
[1776469406435,54.05,77000.7,0.0,0.98406,1e-05,2.94073]
[1776469412480,54.05,76997.92,0.0,0.98405,1e-05,2.94271]
[1776469417518,54.05,76999.33,0.0,0.98406,1e-05,2.94003]
[1776469422552,54.05,76998.59,0.0,0.98406,1e-05,2.94071]
[1776469425573,54.05,77004.6,0.0,0.98412,1e-05,2.93117]
[1776469430609,54.04,77005.39,0.0,0.98413,1e-05,2.92959]
[1776469433633,54.04,77008.18,0.0,0.98416,1e-05,2.92505]
[1776469438673,54.04,77012.1,0.0,0.9842,1e-05,2.91872]
[1776469439676,54.04,77022.25,0.0,0.9843,1e-05,2.90311]
[1776469440680,54.04,77024.3,0.0,0.98432,1e-05,2.89995]
[1776469442697,54.04,77030.11,0.0,0.98438,1e-05,2.89105]
[1776469448111,54.04,77036.67,0.0,0.98445,1e-05,2.88104]
[1776469453769,54.04,77038.97,0.0,0.98447,1e-05,2.87755]
[1776469465850,54.04,77040.57,0.0,0.98448,1e-05,2.87513]
[1776469472909,54.04,77041.32,0.0,0.9845,1e-05,2.87229]
[1776469478321,54.04,77041.8,0.0,0.9845,1e-05,2.87152]
[1776469487000,54.04,77042.2,0.0,0.98451,1e-05,2.87081]
[1776469498461,54.04,77042.46,0.0,0.98451,1e-05,2.87024]
[1776469504120,54.04,77050.28,0.0,0.98459,1e-05,2.85831]
[1776469507140,54.04,77056.1,0.0,0.98465,1e-05,2.84952]
[1776469512177,54.04,77057.33,0.0,0.98466,1e-05,2.84771]
[1776469517211,54.04,77056.68,0.0,0.98465,1e-05,2.84872]
[1776469518602,54.04,77051.53,0.0,0.9846,1e-05,2.8565]
[1776469520232,54.04,77051.81,0.0,0.9846,1e-05,2.85606]
[1776469523252,54.04,77062.84,0.0,0.98471,1e-05,2.84034]
[1776469524260,54.05,77060.18,0.0,0.98468,1e-05,2.84482]
[1776469526275,54.05,77053.86,0.0,0.98461,1e-05,2.8553]
[1776469529295,54.06,77052.04,0.0,0.98458,1e-05,2.85941]
[1776469534331,54.06,77054.57,0.0,0.98461,1e-05,2.85527]
[1776469538753,54.06,77049.35,0.0,0.98456,1e-05,2.86304]
[1776469544400,54.06,77049.17,0.0,0.98456,1e-05,2.86316]
[1776469545408,54.06,77055.13,0.0,0.98462,1e-05,2.85412]
[1776469546415,54.06,77055.84,0.0,0.98462,1e-05,2.85304]
[1776469551451,54.06,77059.39,0.0,0.98466,1e-05,2.84764]
[1776469555480,54.06,77060.29,0.0,0.98467,1e-05,2.84629]
[1776469560513,54.06,77061.37,0.0,0.98468,1e-05,2.84472]
[1776469565550,54.06,77063.12,0.0,0.98469,1e-05,2.84221]
[1776469570585,54.06,77061.93,0.0,0.98468,1e-05,2.84413]
[1776469573612,54.06,77067.36,0.0,0.98473,1e-05,2.83605]
[1776469575621,54.06,77068.32,0.0,0.98474,1e-05,2.83471]
[1776469585691,54.06,77073.03,0.0,0.98478,1e-05,2.82829]
[1776469586697,54.06,77080.06,0.0,0.98485,1e-05,2.81785]
[1776469587704,54.06,77080.93,0.0,0.98486,1e-05,2.81663]
[1776469592743,54.07,77084.68,0.0,0.9849,1e-05,2.80987]
[1776469599181,54.07,77085.82,0.0,0.9849,1e-05,2.80887]
[1776469605829,54.07,77088.78,0.0,0.98493,1e-05,2.80516]
[1776469607843,54.07,77093.79,0.0,0.98497,1e-05,2.79792]
[1776469613886,54.08,77098.66,0.0,0.98502,1e-05,2.79142]
[1776469619321,54.08,77096.8,0.0,0.98499,1e-05,2.79478]
[1776469626977,54.08,77096.68,0.0,0.98499,1e-05,2.79591]
[1776469632021,54.09,77096.46,0.0,0.98498,1e-05,2.79684]
[1776469637049,54.09,77096.4,0.0,0.98498,1e-05,2.79753]
[1776469641081,54.09,77113.7,0.0,0.98514,1e-05,2.77243]
[1776469642089,54.09,77115.58,0.0,0.98515,1e-05,2.76982]
[1776469647125,54.09,77116.57,0.0,0.98516,1e-05,2.76922]
[1776469649531,54.1,77112.77,0.0,0.98512,1e-05,2.77515]
[1776469655181,54.1,77115.2,0.0,0.98515,1e-05,2.77093]
[1776469660218,54.1,77111.7,0.0,0.98511,1e-05,2.77692]
[1776469663236,54.11,77118.11,0.0,0.98517,1e-05,2.76795]
[1776469668271,54.11,77125.54,0.0,0.98523,1e-05,2.75809]
[1776469669678,54.11,77140.75,0.0,0.98537,1e-05,2.73584]
[1776469670285,54.11,77140.75,0.0,0.98537,1e-05,2.73605]
[1776469671292,54.11,77141.07,0.0,0.98537,1e-05,2.73581]
[1776469676327,54.12,77139.01,0.0,0.98534,1e-05,2.73991]
[1776469681363,54.12,77139.27,0.0,0.98534,1e-05,2.74057]
[1776469685390,54.12,77135.17,0.0,0.9853,1e-05,2.74734]
[1776469689818,54.13,77130.15,0.0,0.98525,1e-05,2.75542]
[1776469691443,54.13,77127.93,0.0,0.98522,1e-05,2.75902]
[1776469696467,54.13,77125.79,0.0,0.9852,1e-05,2.76296]
[1776469699889,54.13,77119.56,0.0,0.98514,1e-05,2.77272]
[1776469705530,54.14,77118.39,0.0,0.98512,1e-05,2.77513]
[1776469710565,54.14,77122.94,0.0,0.98516,1e-05,2.76913]
[1776469716611,54.14,77125.39,0.0,0.98518,1e-05,2.76476]
[1776469727688,54.15,77127.1,0.0,0.98519,1e-05,2.7638]
[1776469734736,54.15,77128.18,0.0,0.9852,1e-05,2.76314]
[1776469740170,54.16,77131.46,0.0,0.98522,1e-05,2.75914]
[1776469748831,54.16,77131.46,0.0,0.98521,1e-05,2.76022]
[1776469758904,54.17,77132.59,0.0,0.98522,1e-05,2.75988]
[1776469763941,54.17,77145.27,0.0,0.98533,1e-05,2.74198]
[1776469764946,54.17,77147.54,0.0,0.98535,1e-05,2.73896]
[1776469770384,54.18,77148.74,0.0,0.98536,1e-05,2.73801]
[1776469776024,54.18,77148.3,0.0,0.98535,1e-05,2.73797]
[1776469780060,54.18,77154.32,0.0,0.98541,1e-05,2.72981]
[1776469785087,54.19,77150.4,0.0,0.98537,1e-05,2.7363]
[1776469790526,54.19,77149.81,0.0,0.98536,1e-05,2.73789]
[1776469796167,54.19,77150.73,0.0,0.98536,1e-05,2.73739]
[1776469801201,54.2,77151.62,0.0,0.98536,1e-05,2.7368]
[1776469806237,54.2,77148.96,0.0,0.98533,1e-05,2.74136]
[1776469816314,54.2,77149.65,0.0,0.98533,1e-05,2.74164]
[1776469821345,54.21,77150.66,0.0,0.98534,1e-05,2.74079]
[1776469825371,54.21,77145.09,0.0,0.98528,1e-05,2.74939]
[1776469830809,54.21,77144.33,0.0,0.98527,1e-05,2.75106]
[1776469836450,54.21,77144.11,0.0,0.98527,1e-05,2.75046]
[1776469842490,54.22,77143.77,0.0,0.98527,1e-05,2.75165]
[1776469850955,54.22,77140.37,0.0,0.98523,1e-05,2.75753]
[1776469857598,54.22,77140.37,0.0,0.98523,1e-05,2.7582]
[1776469858604,54.22,77121.95,0.0,0.98505,1e-05,2.78557]
[1776469859613,54.22,77116.88,0.0,0.985,1e-05,2.79312]
[1776469864653,54.23,77116.48,0.0,0.985,1e-05,2.79401]
[1776469869683,54.23,77116.2,0.0,0.98499,1e-05,2.79475]
[1776469874717,54.23,77117.3,0.0,0.985,1e-05,2.79347]
[1776469881170,54.23,77112.81,0.0,0.98496,1e-05,2.80053]
[1776469886807,54.23,77110.94,0.0,0.98493,1e-05,2.80371]
[1776469890830,54.23,77113.23,0.0,0.98495,1e-05,2.80065]
[1776469901310,54.24,77111.69,0.0,0.98494,1e-05,2.80228]
[1776469908955,54.24,77107.6,0.0,0.9849,1e-05,2.80898]
[1776469917012,54.24,77102.13,0.0,0.98484,1e-05,2.81787]
[1776469925067,54.25,77101.24,0.0,0.98483,1e-05,2.81989]
[1776469930107,54.25,77099.35,0.0,0.98481,1e-05,2.82314]
[1776469937151,54.25,77099.26,0.0,0.9848,1e-05,2.82387]
[1776469942187,54.25,77098.01,0.0,0.98479,1e-05,2.82616]
[1776469950247,54.26,77097.75,0.0,0.98478,1e-05,2.82722]
[1776469955279,54.26,77100.87,0.0,0.98482,1e-05,2.82135]
[1776469960313,54.26,77101.48,0.0,0.98482,1e-05,2.82085]
[1776469965353,54.26,77100.19,0.0,0.98481,1e-05,2.82325]
[1776469970385,54.26,77104.85,0.0,0.98485,1e-05,2.81661]
[1776469971804,54.26,77113.26,0.0,0.98493,1e-05,2.80432]
[1776469981873,54.27,77114.71,0.0,0.98493,1e-05,2.80325]
[1776469989518,54.27,77119.29,0.0,0.98497,1e-05,2.79732]
[1776470002013,54.28,77122.04,0.0,0.98499,1e-05,2.79448]
[1776470007646,54.28,77124.46,0.0,0.98501,1e-05,2.79148]
[1776470013688,54.28,77125.65,0.0,0.98503,1e-05,2.78868]
[1776470018723,54.28,77127.44,0.0,0.98504,1e-05,2.78653]
[1776470026779,54.29,77127.74,0.0,0.98504,1e-05,2.78686]
[1776470032223,54.29,77129.27,0.0,0.98505,1e-05,2.78509]
[1776470039872,54.29,77131.47,0.0,0.98507,1e-05,2.78263]
[1776470042293,54.29,77119.4,0.0,0.98495,1e-05,2.80063]
[1776470043906,54.29,77116.68,0.0,0.98492,1e-05,2.80479]
[1776470044912,54.29,77103.41,0.0,0.9848,1e-05,2.82454]
[1776470045917,54.29,77095.2,0.0,0.98472,1e-05,2.8368]
[1776470050952,54.29,77094.58,0.0,0.98471,1e-05,2.83773]
[1776470061022,54.29,77094.41,0.0,0.98471,1e-05,2.83797]
[1776470066058,54.29,77096.51,0.0,0.98473,1e-05,2.83481]
[1776470072102,54.29,77097.8,0.0,0.98475,1e-05,2.83125]
[1776470081162,54.29,77096.13,0.0,0.98474,1e-05,2.83377]
[1776470086197,54.29,77097.67,0.0,0.98475,1e-05,2.8315]
[1776470091232,54.29,77098.05,0.0,0.98475,1e-05,2.83099]
[1776470096270,54.29,77097.34,0.0,0.98475,1e-05,2.8321]
[1776470101302,54.29,77102.67,0.0,0.9848,1e-05,2.82423]
[1776470108354,54.29,77103.29,0.0,0.9848,1e-05,2.82345]
[1776470113389,54.3,77104.12,0.0,0.98481,1e-05,2.8223]
[1776470117417,54.3,77109.23,0.0,0.98486,1e-05,2.81479]
[1776470121444,54.3,77112.14,0.0,0.98488,1e-05,2.81062]
[1776470129500,54.3,77114.83,0.0,0.98491,1e-05,2.80704]
[1776470134535,54.3,77118.52,0.0,0.98495,1e-05,2.80028]
[1776470139571,54.3,77121.02,0.0,0.98497,1e-05,2.79692]
[1776470144606,54.3,77121.08,0.0,0.98497,1e-05,2.79719]
[1776470149643,54.3,77124.99,0.0,0.985,1e-05,2.79183]
[1776470154675,54.31,77127.18,0.0,0.98502,1e-05,2.78905]
[1776470159711,54.31,77129.21,0.0,0.98504,1e-05,2.7865]
[1776470164749,54.31,77124.57,0.0,0.98499,1e-05,2.79375]
[1776470169781,54.31,77120.44,0.0,0.98495,1e-05,2.80021]
[1776470174818,54.31,77122.05,0.0,0.98496,1e-05,2.79816]
[1776470179852,54.31,77123.66,0.0,0.98498,1e-05,2.79612]
[1776470186901,54.32,77124.63,0.0,0.98498,1e-05,2.79516]
[1776470192057,54.32,77125.8,0.0,0.985,1e-05,2.79214]
[1776470197092,54.32,77126.2,0.0,0.985,1e-05,2.79189]
[1776470203420,54.32,77126.54,0.0,0.985,1e-05,2.79179]
[1776470210184,54.32,77127.51,0.0,0.98501,1e-05,2.79082]
[1776470220249,54.33,77128.56,0.0,0.98501,1e-05,2.78995]
[1776470225288,54.33,77129.38,0.0,0.98502,1e-05,2.78908]
[1776470231331,54.33,77132.32,0.0,0.98504,1e-05,2.78518]
[1776470237378,54.33,77131.9,0.0,0.98504,1e-05,2.78624]
[1776470240395,54.33,77126.32,0.0,0.98498,1e-05,2.79466]
[1776470245429,54.33,77125.58,0.0,0.98498,1e-05,2.79604]
[1776470250464,54.33,77122.66,0.0,0.98495,1e-05,2.80064]
[1776470258519,54.34,77122.13,0.0,0.98495,1e-05,2.80029]
[1776470264563,54.34,77123.36,0.0,0.98496,1e-05,2.79889]
[1776470269597,54.34,77122.78,0.0,0.98495,1e-05,2.80011]
[1776470274632,54.34,77123.07,0.0,0.98495,1e-05,2.80004]
[1776470279668,54.34,77118.35,0.0,0.9849,1e-05,2.80741]
[1776470284702,54.34,77116.71,0.0,0.98488,1e-05,2.81012]
[1776470289738,54.34,77116.6,0.0,0.98488,1e-05,2.81054]
[1776470294773,54.35,77114.87,0.0,0.98486,1e-05,2.81336]
[1776470297795,54.35,77119.9,0.0,0.98491,1e-05,2.80608]
[1776470302829,54.35,77121.59,0.0,0.98492,1e-05,2.80391]
[1776470307875,54.35,77124.08,0.0,0.98495,1e-05,2.80049]
[1776470308873,54.35,77118.92,0.0,0.9849,1e-05,2.80826]
[1776470309880,54.35,77113.74,0.0,0.98485,1e-05,2.81599]
[1776470314914,54.35,77114.76,0.0,0.98486,1e-05,2.81308]
[1776470321963,54.35,77113.82,0.0,0.98485,1e-05,2.81483]
[1776470326999,54.35,77113.76,0.0,0.98485,1e-05,2.81515]
[1776470332033,54.35,77112.84,0.0,0.98484,1e-05,2.81677]
[1776470343107,54.36,77111.89,0.0,0.98483,1e-05,2.81875]
[1776470348146,54.36,77109.98,0.0,0.98481,1e-05,2.82184]
[1776470353183,54.36,77111.88,0.0,0.98482,1e-05,2.81929]
[1776470358216,54.36,77115.11,0.0,0.98485,1e-05,2.81478]
[1776470363254,54.36,77117.19,0.0,0.98487,1e-05,2.81202]
[1776470367282,54.36,77123.71,0.0,0.98493,1e-05,2.80267]
[1776470373326,54.37,77128.12,0.0,0.98498,1e-05,2.79506]
[1776470378369,54.37,77133.5,0.0,0.98502,1e-05,2.78763]
[1776470383395,54.37,77136.65,0.0,0.98505,1e-05,2.78353]
[1776470388432,54.37,77137.32,0.0,0.98505,1e-05,2.78311]
[1776470395541,54.38,77133.9,0.0,0.98502,1e-05,2.78894]
[1776470396496,54.38,77121.87,0.0,0.9849,1e-05,2.80681]
[1776470397505,54.38,77096.28,0.0,0.98466,1e-05,2.84495]
[1776470398509,54.38,77077.5,0.0,0.98447,1e-05,2.87316]
[1776470402548,54.38,77076.18,0.0,0.98446,1e-05,2.87502]
[1776470403556,54.37,77074.98,0.0,0.98445,1e-05,2.87679]
[1776470405569,54.37,77066.04,0.0,0.98436,1e-05,2.89023]
[1776470406577,54.37,77052.41,0.0,0.98423,1e-05,2.91086]
[1776470411617,54.37,77047.94,0.0,0.98419,1e-05,2.91715]
[1776470416658,54.37,77045.09,0.0,0.98417,1e-05,2.92097]
[1776470421683,54.37,77048.69,0.0,0.9842,1e-05,2.91492]
[1776470425711,54.37,77055.69,0.0,0.98428,1e-05,2.90384]
[1776470428733,54.36,77056.9,0.0,0.98429,1e-05,2.90177]
[1776470432782,54.36,77061.97,0.0,0.98435,1e-05,2.89212]
[1776470433773,54.36,77069.03,0.0,0.98442,1e-05,2.88136]
[1776470434777,54.36,77071.78,0.0,0.98445,1e-05,2.87716]
[1776470435826,54.36,77077.49,0.0,0.9845,1e-05,2.86851]
[1776470436827,54.36,77081.98,0.0,0.98455,1e-05,2.86173]
[1776470438823,54.36,77087.13,0.0,0.9846,1e-05,2.85398]
[1776470443858,54.36,77089.32,0.0,0.98462,1e-05,2.85075]
[1776470448893,54.36,77093.45,0.0,0.98466,1e-05,2.84461]
[1776470453929,54.36,77096.34,0.0,0.98468,1e-05,2.84032]
[1776470457955,54.36,77102.4,0.0,0.98474,1e-05,2.83129]
[1776470458962,54.36,77107.87,0.0,0.98479,1e-05,2.82315]
[1776470460976,54.36,77110.61,0.0,0.98482,1e-05,2.81914]
[1776470463997,54.36,77115.73,0.0,0.98487,1e-05,2.81166]
[1776470466011,54.37,77121.97,0.0,0.98493,1e-05,2.80253]
[1776470469032,54.37,77127.14,0.0,0.98497,1e-05,2.7951]
[1776470472058,54.37,77135.99,0.0,0.98506,1e-05,2.78229]
[1776470473062,54.37,77156.1,0.0,0.98524,1e-05,2.75292]
[1776470474069,54.37,77165.68,0.0,0.98533,1e-05,2.73912]
[1776470475373,54.37,77166.68,0.0,0.98534,1e-05,2.73802]
[1776470479104,54.37,77180.15,0.0,0.98546,1e-05,2.71905]
[1776470480110,54.37,77192.33,0.0,0.98557,1e-05,2.70172]
[1776470481118,54.37,77192.85,0.0,0.98557,1e-05,2.70122]
[1776470486152,54.38,77194.25,0.0,0.98558,1e-05,2.70043]
[1776470491194,54.39,77190.59,0.0,0.98554,1e-05,2.70551]
[1776470493204,54.39,77197.83,0.0,0.98561,1e-05,2.69553]
[1776470498245,54.39,77195.41,0.0,0.98558,1e-05,2.70009]
[1776470502276,54.4,77201.43,0.0,0.98563,1e-05,2.69233]
[1776470507304,54.4,77197.05,0.0,0.98558,1e-05,2.69969]
[1776470510327,54.4,77202.19,0.0,0.98563,1e-05,2.69297]
[1776470515653,54.41,77199.51,0.0,0.98559,1e-05,2.69786]
[1776470521406,54.41,77195.82,0.0,0.98555,1e-05,2.70436]
[1776470524427,54.42,77189.53,0.0,0.98549,1e-05,2.71397]
[1776470525723,54.42,77181.0,0.0,0.98541,1e-05,2.72646]
[1776470526442,54.42,77181.0,0.0,0.98541,1e-05,2.72662]
[1776470528455,54.42,77173.31,0.0,0.98534,1e-05,2.73805]
[1776470533490,54.42,77169.67,0.0,0.9853,1e-05,2.74414]
[1776470538525,54.42,77168.12,0.0,0.98528,1e-05,2.74721]
[1776470543560,54.43,77165.46,0.0,0.98525,1e-05,2.75189]
[1776470548597,54.43,77166.14,0.0,0.98525,1e-05,2.75172]
[1776470552623,54.43,77174.24,0.0,0.98533,1e-05,2.73902]
[1776470553632,54.44,77180.75,0.0,0.98539,1e-05,2.72978]
[1776470554637,54.44,77188.11,0.0,0.98546,1e-05,2.71936]
[1776470559680,54.44,77192.93,0.0,0.98549,1e-05,2.71352]
[1776470564715,54.45,77190.81,0.0,0.98547,1e-05,2.71752]
[1776470569752,54.45,77183.21,0.0,0.98539,1e-05,2.72942]
[1776470574784,54.45,77186.92,0.0,0.98542,1e-05,2.72489]
[1776470576077,54.45,77193.51,0.0,0.98548,1e-05,2.71555]
[1776470578809,54.46,77194.31,0.0,0.98549,1e-05,2.71496]
[1776470582836,54.46,77185.62,0.0,0.9854,1e-05,2.72826]
[1776470583845,54.46,77186.25,0.0,0.98541,1e-05,2.72751]
[1776470588880,54.46,77187.86,0.0,0.98541,1e-05,2.72601]
[1776470593914,54.47,77187.01,0.0,0.9854,1e-05,2.72805]
[1776470595928,54.47,77173.99,0.0,0.98528,1e-05,2.74723]
[1776470596936,54.47,77169.51,0.0,0.98524,1e-05,2.75388]
[1776470601970,54.47,77174.5,0.0,0.98528,1e-05,2.74722]
[1776470607005,54.47,77174.67,0.0,0.98528,1e-05,2.74766]
[1776470612041,54.48,77177.7,0.0,0.98531,1e-05,2.74234]
[1776470617076,54.48,77177.45,0.0,0.9853,1e-05,2.74342]
[1776470623129,54.48,77177.21,0.0,0.98529,1e-05,2.74464]
[1776470626149,54.49,77182.7,0.0,0.98534,1e-05,2.73711]
[1776470631183,54.49,77183.19,0.0,0.98534,1e-05,2.73718]
[1776470635211,54.49,77189.47,0.0,0.9854,1e-05,2.72873]
[1776470640246,54.5,77191.02,0.0,0.98541,1e-05,2.72736]
[1776470645284,54.5,77187.57,0.0,0.98537,1e-05,2.73321]
[1776470646569,54.5,77187.76,0.0,0.98537,1e-05,2.73325]
[1776470652332,54.5,77181.06,0.0,0.9853,1e-05,2.74388]
[1776470658374,54.51,77180.63,0.0,0.98529,1e-05,2.74528]
[1776470661395,54.51,77172.11,0.0,0.98521,1e-05,2.75803]
[1776470666709,54.51,77167.88,0.0,0.98517,1e-05,2.76472]
[1776470673478,54.52,77164.29,0.0,0.98514,1e-05,2.76908]
[1776470678515,54.52,77166.11,0.0,0.98515,1e-05,2.76698]
[1776470683550,54.52,77161.78,0.0,0.98511,1e-05,2.77384]
[1776470686849,54.52,77167.96,0.0,0.98516,1e-05,2.76511]
[1776470690600,54.52,77173.21,0.0,0.98521,1e-05,2.7579]
[1776470695636,54.53,77175.46,0.0,0.98523,1e-05,2.7552]
[1776470701677,54.53,77177.91,0.0,0.98525,1e-05,2.7523]
[1776470703695,54.53,77187.22,0.0,0.98533,1e-05,2.73903]
[1776470708731,54.53,77190.79,0.0,0.98536,1e-05,2.73456]
[1776470714772,54.54,77193.78,0.0,0.98538,1e-05,2.73111]
[1776470719805,54.54,77194.34,0.0,0.98538,1e-05,2.73104]
[1776470724842,54.54,77194.22,0.0,0.98538,1e-05,2.73195]
[1776470729878,54.55,77195.72,0.0,0.98539,1e-05,2.73054]
[1776470731900,54.55,77190.39,0.0,0.98534,1e-05,2.73692]
[1776470737206,54.55,77188.25,0.0,0.98532,1e-05,2.74071]
[1776470742969,54.55,77186.29,0.0,0.9853,1e-05,2.74437]
[1776470748012,54.56,77184.84,0.0,0.98528,1e-05,2.74715]
[1776470755065,54.56,77183.94,0.0,0.98526,1e-05,2.74946]
[1776470763122,54.57,77180.78,0.0,0.98523,1e-05,2.75532]
[1776470768157,54.57,77178.11,0.0,0.9852,1e-05,2.76001]
[1776470773192,54.57,77176.25,0.0,0.98517,1e-05,2.76352]
[1776470778227,54.58,77176.56,0.0,0.98517,1e-05,2.76389]
[1776470783261,54.58,77177.77,0.0,0.98518,1e-05,2.76294]
[1776470789304,54.58,77181.22,0.0,0.9852,1e-05,2.7589]
[1776470794337,54.59,77180.38,0.0,0.9852,1e-05,2.75935]
[1776470796355,54.59,77174.24,0.0,0.98514,1e-05,2.76863]
[1776470801388,54.59,77175.87,0.0,0.98515,1e-05,2.767]
[1776470806422,54.6,77178.87,0.0,0.98517,1e-05,2.76338]
[1776470810450,54.6,77184.73,0.0,0.98522,1e-05,2.75547]
[1776470815486,54.6,77182.96,0.0,0.9852,1e-05,2.75887]
[1776470817768,54.6,77179.08,0.0,0.98516,1e-05,2.76497]
[1776470824547,54.61,77180.42,0.0,0.98517,1e-05,2.76383]
[1776470829582,54.61,77185.5,0.0,0.98521,1e-05,2.75726]
[1776470834618,54.61,77189.19,0.0,0.98524,1e-05,2.75264]
[1776470840660,54.62,77192.06,0.0,0.98526,1e-05,2.74939]
[1776470846702,54.62,77192.66,0.0,0.98526,1e-05,2.74943]
[1776470851737,54.63,77193.58,0.0,0.98528,1e-05,2.74724]
[1776470858051,54.63,77194.39,0.0,0.98528,1e-05,2.74698]
[1776470863821,54.63,77195.88,0.0,0.98529,1e-05,2.74575]
[1776470870873,54.64,77196.32,0.0,0.98528,1e-05,2.74619]
[1776470878191,54.64,77196.23,0.0,0.98527,1e-05,2.74737]
[1776470883961,54.65,77194.06,0.0,0.98525,1e-05,2.75141]
[1776470888996,54.65,77193.32,0.0,0.98524,1e-05,2.75319]
[1776470894032,54.65,77193.62,0.0,0.98524,1e-05,2.75344]
[1776470905109,54.66,77193.86,0.0,0.98523,1e-05,2.75459]
[1776470910143,54.66,77195.39,0.0,0.98524,1e-05,2.75304]
[1776470915179,54.66,77198.52,0.0,0.98527,1e-05,2.74758]
[1776470922229,54.67,77199.05,0.0,0.98527,1e-05,2.74777]
[1776470928546,54.67,77203.62,0.0,0.98531,1e-05,2.74195]
[1776470934324,54.68,77206.84,0.0,0.98533,1e-05,2.73808]
[1776470937366,54.68,77212.39,0.0,0.98538,1e-05,2.73047]
[1776470942409,54.68,77193.22,0.0,0.9852,1e-05,2.75889]
[1776470943393,54.68,77171.47,0.0,0.985,1e-05,2.79074]
[1776470944399,54.68,77155.11,0.0,0.98484,1e-05,2.81485]
[1776470945406,54.68,77139.46,0.0,0.98469,1e-05,2.83804]
[1776470946417,54.68,77138.59,0.0,0.98469,1e-05,2.83928]
[1776470947421,54.68,77126.2,0.0,0.98456,1e-05,2.85817]
[1776470948428,54.68,77111.43,0.0,0.98442,1e-05,2.88071]
[1776470949437,54.68,77116.7,0.0,0.98447,1e-05,2.87313]
[1776470950452,54.69,77129.43,0.0,0.98459,1e-05,2.85442]
[1776470951453,54.69,77132.48,0.0,0.98461,1e-05,2.85026]
[1776470954472,54.69,77127.1,0.0,0.98456,1e-05,2.85946]
[1776470959509,54.7,77125.26,0.0,0.98453,1e-05,2.86319]
[1776470964544,54.7,77115.09,0.0,0.98444,1e-05,2.87803]
[1776470965550,54.69,77105.95,0.0,0.98435,1e-05,2.8917]
[1776470966556,54.69,77097.19,0.0,0.98426,1e-05,2.90481]
[1776470967563,54.69,77094.72,0.0,0.98424,1e-05,2.9084]
[1776470969577,54.69,77101.92,0.0,0.98431,1e-05,2.8972]
[1776470971591,54.7,77104.21,0.0,0.98434,1e-05,2.89273]
[1776470977634,54.7,77105.38,0.0,0.98434,1e-05,2.89298]
[1776470982668,54.71,77106.68,0.0,0.98434,1e-05,2.8927]
[1776470986697,54.72,77100.83,0.0,0.98427,1e-05,2.90287]
[1776470991731,54.72,77101.37,0.0,0.98427,1e-05,2.90367]
[1776470996767,54.73,77102.6,0.0,0.98427,1e-05,2.90346]
[1776471001811,54.74,77101.77,0.0,0.98425,1e-05,2.90672]
[1776471006838,54.75,77100.42,0.0,0.98423,1e-05,2.91043]
[1776471015902,54.76,77099.13,0.0,0.98419,1e-05,2.91537]
[1776471020938,54.76,77098.75,0.0,0.98418,1e-05,2.91759]
[1776471025971,54.77,77098.65,0.0,0.98417,1e-05,2.91941]
[1776471032013,54.78,77098.97,0.0,0.98417,1e-05,2.91925]
[1776471036042,54.79,77104.78,0.0,0.98422,1e-05,2.91181]
[1776471041076,54.79,77106.3,0.0,0.98422,1e-05,2.91123]
[1776471045104,54.8,77114.74,0.0,0.98429,1e-05,2.89985]
[1776471050155,54.81,77118.46,0.0,0.98432,1e-05,2.89604]
[1776471055185,54.8,77118.9,0.0,0.98433,1e-05,2.89482]
[1776471059467,54.8,77124.48,0.0,0.98438,1e-05,2.88599]
[1776471061230,54.8,77132.24,0.0,0.98446,1e-05,2.87417]
[1776471064250,54.8,77137.62,0.0,0.98451,1e-05,2.86592]
[1776471068277,54.8,77149.01,0.0,0.98462,1e-05,2.84871]
[1776471071303,54.8,77157.82,0.0,0.98471,1e-05,2.83554]
[1776471073313,54.8,77158.82,0.0,0.98472,1e-05,2.83403]
[1776471078348,54.8,77159.27,0.0,0.98472,1e-05,2.83333]
[1776471083385,54.8,77160.87,0.0,0.98474,1e-05,2.83094]
[1776471087415,54.8,77151.12,0.0,0.98465,1e-05,2.8454]
[1776471088423,54.8,77147.65,0.0,0.98461,1e-05,2.85054]
[1776471093456,54.8,77146.91,0.0,0.98462,1e-05,2.84982]
[1776471100505,54.8,77145.12,0.0,0.9846,1e-05,2.85225]
[1776471104535,54.8,77134.05,0.0,0.98449,1e-05,2.86863]
[1776471105546,54.8,77130.64,0.0,0.98446,1e-05,2.87368]
[1776471110579,54.79,77130.4,0.0,0.98446,1e-05,2.87369]
[1776471115616,54.79,77131.41,0.0,0.98447,1e-05,2.87183]
[1776471120650,54.79,77131.33,0.0,0.98447,1e-05,2.87161]
[1776471122689,54.79,77123.82,0.0,0.9844,1e-05,2.88281]
[1776471123704,54.79,77117.86,0.0,0.98435,1e-05,2.89163]
[1776471124680,54.79,77110.8,0.0,0.98428,1e-05,2.90218]
[1776471126694,54.79,77104.6,0.0,0.98422,1e-05,2.91131]
[1776471131728,54.79,77109.67,0.0,0.98427,1e-05,2.90295]
[1776471133745,54.79,77113.89,0.0,0.98431,1e-05,2.89635]
[1776471135760,54.78,77104.22,0.0,0.98422,1e-05,2.91075]
[1776471136763,54.78,77104.5,0.0,0.98422,1e-05,2.91019]
[1776471141800,54.78,77109.21,0.0,0.98427,1e-05,2.90243]
[1776471146833,54.78,77106.45,0.0,0.98425,1e-05,2.90602]
[1776471151869,54.78,77105.66,0.0,0.98426,1e-05,2.9049]
[1776471156913,54.77,77107.59,0.0,0.98428,1e-05,2.90136]
[1776471158919,54.77,77111.69,0.0,0.98432,1e-05,2.89483]
[1776471161940,54.77,77118.89,0.0,0.98439,1e-05,2.8837]
[1776471165967,54.77,77128.46,0.0,0.98449,1e-05,2.86903]
[1776471167980,54.77,77134.45,0.0,0.98455,1e-05,2.85997]
[1776471173019,54.77,77136.54,0.0,0.98457,1e-05,2.85662]
[1776471178055,54.77,77131.49,0.0,0.98452,1e-05,2.86395]
[1776471183091,54.77,77129.89,0.0,0.98451,1e-05,2.86609]
[1776471188125,54.77,77130.08,0.0,0.98451,1e-05,2.86556]
[1776471193162,54.76,77129.88,0.0,0.98451,1e-05,2.86562]
[1776471198196,54.76,77128.29,0.0,0.98449,1e-05,2.86798]
[1776471203230,54.77,77120.97,0.0,0.98442,1e-05,2.8792]
[1776471209273,54.77,77125.7,0.0,0.98447,1e-05,2.87236]
[1776471215314,54.77,77129.32,0.0,0.98451,1e-05,2.86558]
[1776471220596,54.77,77128.43,0.0,0.9845,1e-05,2.86713]
[1776471226391,54.77,77126.9,0.0,0.98448,1e-05,2.86969]
[1776471228405,54.77,77119.08,0.0,0.98441,1e-05,2.88149]
[1776471235455,54.77,77116.24,0.0,0.98438,1e-05,2.88589]
[1776471240736,54.77,77118.93,0.0,0.9844,1e-05,2.8819]
[1776471243510,54.77,77110.49,0.0,0.98432,1e-05,2.89466]
[1776471244517,54.77,77107.7,0.0,0.98429,1e-05,2.89887]
[1776471249553,54.77,77106.88,0.0,0.98429,1e-05,2.90006]
[1776471255599,54.78,77105.04,0.0,0.98426,1e-05,2.9042]
[1776471260882,54.78,77099.91,0.0,0.9842,1e-05,2.91367]
[1776471266673,54.79,77100.32,0.0,0.98419,1e-05,2.91504]
[1776471271708,54.8,77101.44,0.0,0.9842,1e-05,2.91332]
[1776471276741,54.81,77101.73,0.0,0.98419,1e-05,2.91456]
[1776471281777,54.81,77092.29,0.0,0.98409,1e-05,2.93057]
[1776471286813,54.82,77096.87,0.0,0.98412,1e-05,2.92517]
[1776471292855,54.83,77097.8,0.0,0.98412,1e-05,2.92566]
[1776471297891,54.83,77101.7,0.0,0.98415,1e-05,2.92135]
[1776471302925,54.84,77106.63,0.0,0.98419,1e-05,2.9155]
[1776471307959,54.85,77121.42,0.0,0.98432,1e-05,2.89481]
[1776471309973,54.85,77121.45,0.0,0.98432,1e-05,2.89549]
[1776471317030,54.86,77121.87,0.0,0.9843,1e-05,2.89774]
[1776471322060,54.87,77121.16,0.0,0.98428,1e-05,2.90056]
[1776471329111,54.88,77120.71,0.0,0.98426,1e-05,2.90365]
[1776471334145,54.89,77126.69,0.0,0.98432,1e-05,2.8947]
[1776471339181,54.89,77133.44,0.0,0.98437,1e-05,2.88631]
[1776471341445,54.9,77139.22,0.0,0.98443,1e-05,2.87837]
[1776471347236,54.91,77143.22,0.0,0.98445,1e-05,2.87461]
[1776471349250,54.91,77152.1,0.0,0.98453,1e-05,2.86212]
[1776471354285,54.92,77153.93,0.0,0.98454,1e-05,2.86137]
[1776471359321,54.93,77153.48,0.0,0.98452,1e-05,2.86399]
[1776471363350,54.93,77166.3,0.0,0.98463,1e-05,2.84652]
[1776471368385,54.94,77169.99,0.0,0.98466,1e-05,2.84312]
[1776471369393,54.94,77175.42,0.0,0.9847,1e-05,2.83551]
[1776471374426,54.95,77174.89,0.0,0.98469,1e-05,2.8384]
[1776471379461,54.96,77173.18,0.0,0.98466,1e-05,2.84297]
[1776471384496,54.97,77177.63,0.0,0.98469,1e-05,2.83843]
[1776471391804,54.98,77179.41,0.0,0.98469,1e-05,2.83703]
[1776471397587,54.99,77179.63,0.0,0.98468,1e-05,2.83915]
[1776471401873,55.0,77183.69,0.0,0.98471,1e-05,2.83484]
[1776471404638,55.01,77187.72,0.0,0.98474,1e-05,2.83019]
[1776471409673,55.02,77191.15,0.0,0.98476,1e-05,2.8273]
[1776471411946,55.02,77199.5,0.0,0.98483,1e-05,2.81591]
[1776471415716,55.03,77201.18,0.0,0.98484,1e-05,2.81529]
[1776471420752,55.03,77204.75,0.0,0.98486,1e-05,2.81074]
[1776471422020,55.03,77210.54,0.0,0.98492,1e-05,2.80232]
[1776471425789,55.03,77210.12,0.0,0.98491,1e-05,2.80323]
[1776471427803,55.03,77204.58,0.0,0.98486,1e-05,2.81149]
[1776471432840,55.03,77204.18,0.0,0.98485,1e-05,2.81237]
[1776471437875,55.03,77202.94,0.0,0.98484,1e-05,2.81447]
[1776471442909,55.04,77200.35,0.0,0.98481,1e-05,2.81851]
[1776471445933,55.04,77194.99,0.0,0.98476,1e-05,2.82651]
[1776471450966,55.04,77195.35,0.0,0.98477,1e-05,2.82612]
[1776471453987,55.04,77190.22,0.0,0.98473,1e-05,2.83212]
[1776471459022,55.04,77191.35,0.0,0.98473,1e-05,2.83095]
[1776471463051,55.05,77196.25,0.0,0.98477,1e-05,2.82547]
[1776471465066,55.05,77201.63,0.0,0.98481,1e-05,2.81845]
[1776471470100,55.06,77201.21,0.0,0.9848,1e-05,2.82094]
[1776471475137,55.06,77196.67,0.0,0.98475,1e-05,2.82794]
[1776471480170,55.06,77195.39,0.0,0.98474,1e-05,2.83006]
[1776471485206,55.06,77194.11,0.0,0.98473,1e-05,2.83219]
[1776471492514,55.07,77193.75,0.0,0.98471,1e-05,2.83459]
[1776471498295,55.08,77196.41,0.0,0.98472,1e-05,2.83277]
[1776471500310,55.08,77200.35,0.0,0.98475,1e-05,2.82783]
[1776471502585,55.09,77212.33,0.0,0.98486,1e-05,2.81111]
[1776471504338,55.09,77222.77,0.0,0.98495,1e-05,2.79674]
[1776471505345,55.09,77223.51,0.0,0.98496,1e-05,2.79614]
[1776471510380,55.1,77220.45,0.0,0.98491,1e-05,2.80301]
[1776471512673,55.11,77231.87,0.0,0.98502,1e-05,2.78615]
[1776471514411,55.11,77237.35,0.0,0.98507,1e-05,2.77826]
[1776471516422,55.11,77241.22,0.0,0.98511,1e-05,2.77282]
[1776471521458,55.11,77241.9,0.0,0.98511,1e-05,2.77228]
[1776471526495,55.11,77239.47,0.0,0.98508,1e-05,2.77621]
[1776471531528,55.11,77239.39,0.0,0.98508,1e-05,2.77673]
[1776471535605,55.12,77233.52,0.0,0.98502,1e-05,2.78558]
[1776471537592,55.12,77225.33,0.0,0.98495,1e-05,2.79765]
[1776471538601,55.12,77224.2,0.0,0.98494,1e-05,2.79934]
[1776471543633,55.12,77226.89,0.0,0.98496,1e-05,2.79567]
[1776471547662,55.12,77223.17,0.0,0.98492,1e-05,2.80127]
[1776471552962,55.12,77220.84,0.0,0.9849,1e-05,2.80481]
[1776471558739,55.12,77221.67,0.0,0.98491,1e-05,2.80371]
[1776471564781,55.12,77222.05,0.0,0.98491,1e-05,2.80324]
[1776471569817,55.12,77224.59,0.0,0.98494,1e-05,2.7996]
[1776471575858,55.12,77225.58,0.0,0.98495,1e-05,2.79662]
[1776471580893,55.12,77225.69,0.0,0.98495,1e-05,2.79654]
[1776471586935,55.12,77225.34,0.0,0.98495,1e-05,2.79712]
[1776471593989,55.12,77222.81,0.0,0.98493,1e-05,2.80084]
[1776471599021,55.12,77226.14,0.0,0.98496,1e-05,2.796]
[1776471604056,55.12,77219.26,0.0,0.98489,1e-05,2.80607]
[1776471605066,55.12,77211.01,0.0,0.98481,1e-05,2.81814]
[1776471606072,55.12,77209.88,0.0,0.9848,1e-05,2.81976]
[1776471611107,55.12,77214.66,0.0,0.98485,1e-05,2.81262]
[1776471613120,55.12,77206.39,0.0,0.98477,1e-05,2.82472]
[1776471614131,55.12,77202.38,0.0,0.98473,1e-05,2.83059]
[1776471619162,55.12,77201.32,0.0,0.98473,1e-05,2.83196]
[1776471624200,55.12,77201.42,0.0,0.98473,1e-05,2.83163]
[1776471630248,55.12,77199.17,0.0,0.98471,1e-05,2.83476]
[1776471632257,55.12,77193.13,0.0,0.98466,1e-05,2.84195]
[1776471637298,55.12,77189.1,0.0,0.98462,1e-05,2.84769]
[1776471642335,55.12,77188.26,0.0,0.98462,1e-05,2.84869]
[1776471647368,55.12,77187.33,0.0,0.98461,1e-05,2.84984]
[1776471652403,55.11,77192.36,0.0,0.98466,1e-05,2.84217]
[1776471657439,55.11,77194.24,0.0,0.98468,1e-05,2.83924]
[1776471662473,55.11,77194.18,0.0,0.98468,1e-05,2.83917]
[1776471667515,55.11,77193.82,0.0,0.98467,1e-05,2.83954]
[1776471672543,55.11,77191.83,0.0,0.98466,1e-05,2.8423]
[1776471677579,55.11,77192.55,0.0,0.98466,1e-05,2.84104]
[1776471680601,55.11,77198.02,0.0,0.98472,1e-05,2.83287]
[1776471681606,55.11,77204.82,0.0,0.98478,1e-05,2.82285]
[1776471682613,55.11,77203.13,0.0,0.98477,1e-05,2.82533]
[1776471687649,55.11,77201.56,0.0,0.98475,1e-05,2.8276]
[1776471692688,55.11,77204.21,0.0,0.98478,1e-05,2.82205]
[1776471697723,55.11,77201.62,0.0,0.98476,1e-05,2.82584]
[1776471702763,55.11,77201.2,0.0,0.98476,1e-05,2.82643]
[1776471707798,55.11,77200.1,0.0,0.98475,1e-05,2.82803]
[1776471712828,55.11,77198.28,0.0,0.98473,1e-05,2.83064]
[1776471720885,55.11,77199.77,0.0,0.98474,1e-05,2.82837]
[1776471725922,55.11,77202.24,0.0,0.98477,1e-05,2.82468]
[1776471730954,55.11,77207.56,0.0,0.98482,1e-05,2.81688]
[1776471735990,55.11,77208.6,0.0,0.98483,1e-05,2.81537]
[1776471743040,55.11,77209.55,0.0,0.98484,1e-05,2.81399]
[1776471748074,55.11,77213.09,0.0,0.98487,1e-05,2.80881]
[1776471753110,55.11,77211.39,0.0,0.98486,1e-05,2.80973]
[1776471755124,55.11,77205.39,0.0,0.9848,1e-05,2.81856]
[1776471757137,55.11,77201.07,0.0,0.98476,1e-05,2.8249]
[1776471763179,55.11,77199.17,0.0,0.98475,1e-05,2.82763]
[1776471768216,55.11,77196.31,0.0,0.98472,1e-05,2.83177]
[1776471774260,55.11,77195.13,0.0,0.98471,1e-05,2.83339]
[1776471779292,55.11,77194.29,0.0,0.9847,1e-05,2.83454]
[1776471783320,55.11,77188.34,0.0,0.98465,1e-05,2.84325]
[1776471785334,55.11,77183.34,0.0,0.9846,1e-05,2.85059]
[1776471787348,55.11,77174.89,0.0,0.98452,1e-05,2.86303]
[1776471792384,55.11,77177.78,0.0,0.98455,1e-05,2.85843]
[1776471797418,55.1,77180.38,0.0,0.98457,1e-05,2.85433]
[1776471802457,55.1,77178.38,0.0,0.98456,1e-05,2.85705]
[1776471809506,55.1,77178.85,0.0,0.98456,1e-05,2.856]
[1776471814926,55.1,77181.91,0.0,0.9846,1e-05,2.84955]
[1776471822600,55.1,77183.51,0.0,0.98462,1e-05,2.84687]
[1776471826629,55.1,77174.52,0.0,0.98454,1e-05,2.85996]
[1776471828641,55.1,77170.65,0.0,0.9845,1e-05,2.86555]
[1776471833679,55.1,77165.73,0.0,0.98445,1e-05,2.87238]
[1776471838714,55.09,77168.61,0.0,0.98449,1e-05,2.86759]
[1776471843749,55.09,77171.8,0.0,0.98452,1e-05,2.86241]
[1776471847778,55.09,77179.29,0.0,0.98459,1e-05,2.85096]
[1776471848787,55.09,77179.76,0.0,0.9846,1e-05,2.8502]
[1776471853821,55.09,77180.62,0.0,0.98461,1e-05,2.84861]
[1776471858854,55.09,77183.32,0.0,0.98464,1e-05,2.84434]
[1776471863891,55.09,77187.05,0.0,0.98467,1e-05,2.83859]
[1776471868928,55.09,77184.69,0.0,0.98465,1e-05,2.84184]
[1776471873960,55.08,77187.29,0.0,0.98469,1e-05,2.83605]
[1776471878996,55.08,77188.5,0.0,0.9847,1e-05,2.83407]
[1776471885417,55.08,77186.68,0.0,0.98468,1e-05,2.83653]
[1776471891079,55.08,77187.78,0.0,0.9847,1e-05,2.83468]
[1776471898127,55.08,77188.72,0.0,0.98471,1e-05,2.83305]
[1776471903164,55.08,77188.4,0.0,0.9847,1e-05,2.83337]
[1776471908201,55.08,77192.45,0.0,0.98474,1e-05,2.82724]
[1776471910211,55.08,77195.74,0.0,0.98477,1e-05,2.82236]
[1776471915248,55.08,77193.67,0.0,0.98476,1e-05,2.82537]
[1776471919274,55.08,77188.06,0.0,0.9847,1e-05,2.83362]
[1776471925316,55.08,77187.58,0.0,0.9847,1e-05,2.83425]
[1776471931360,55.08,77187.81,0.0,0.98471,1e-05,2.83221]
[1776471936393,55.08,77188.36,0.0,0.98471,1e-05,2.83137]
[1776471943443,55.08,77189.62,0.0,0.98473,1e-05,2.82949]
[1776471945456,55.08,77197.66,0.0,0.9848,1e-05,2.81767]
[1776471948478,55.08,77200.6,0.0,0.98483,1e-05,2.81341]
[1776471955526,55.08,77201.11,0.0,0.98483,1e-05,2.81285]
[1776471960561,55.08,77198.75,0.0,0.98481,1e-05,2.81644]
[1776471965597,55.08,77205.55,0.0,0.98487,1e-05,2.8066]
[1776471966603,55.08,77210.59,0.0,0.98492,1e-05,2.79927]
[1776471968617,55.08,77214.28,0.0,0.98496,1e-05,2.79401]
[1776471973652,55.08,77216.33,0.0,0.98497,1e-05,2.79136]
[1776471978687,55.08,77217.26,0.0,0.98498,1e-05,2.79033]
[1776471984729,55.09,77218.04,0.0,0.98498,1e-05,2.78954]
[1776471989765,55.09,77213.34,0.0,0.98494,1e-05,2.79664]
[1776471994800,55.09,77213.76,0.0,0.98495,1e-05,2.79457]
[1776471999834,55.09,77213.42,0.0,0.98495,1e-05,2.79524]
[1776472004870,55.09,77220.65,0.0,0.98501,1e-05,2.78486]
[1776472006262,55.09,77222.92,0.0,0.98503,1e-05,2.78166]
[1776472012926,55.09,77225.02,0.0,0.98505,1e-05,2.77892]
[1776472017961,55.09,77226.08,0.0,0.98506,1e-05,2.77766]
[1776472022996,55.09,77226.03,0.0,0.98506,1e-05,2.77802]
[1776472028031,55.09,77224.78,0.0,0.98504,1e-05,2.7801]
[1776472034073,55.1,77226.11,0.0,0.98505,1e-05,2.77847]
[1776472038104,55.1,77218.69,0.0,0.98498,1e-05,2.78951]
[1776472044144,55.1,77213.11,0.0,0.98493,1e-05,2.79783]
[1776472049179,55.1,77211.06,0.0,0.98491,1e-05,2.80097]
[1776472054225,55.1,77210.22,0.0,0.98491,1e-05,2.8007]
[1776472059260,55.1,77208.82,0.0,0.98489,1e-05,2.80289]
[1776472064296,55.1,77209.42,0.0,0.9849,1e-05,2.80216]
[1776472074366,55.1,77208.47,0.0,0.98489,1e-05,2.80382]
[1776472079400,55.1,77209.16,0.0,0.98489,1e-05,2.80294]
[1776472084435,55.1,77211.74,0.0,0.98492,1e-05,2.79931]
[1776472089470,55.1,77212.59,0.0,0.98492,1e-05,2.79828]
[1776472094505,55.1,77213.16,0.0,0.98493,1e-05,2.79768]
[1776472100547,55.11,77213.59,0.0,0.98493,1e-05,2.79736]
[1776472106590,55.11,77214.38,0.0,0.98494,1e-05,2.7965]
[1776472111624,55.11,77213.95,0.0,0.98494,1e-05,2.79572]
[1776472114646,55.11,77219.74,0.0,0.98499,1e-05,2.78743]
[1776472119682,55.11,77224.09,0.0,0.98503,1e-05,2.78141]
[1776472124718,55.11,77225.72,0.0,0.98504,1e-05,2.77934]
[1776472129750,55.11,77229.56,0.0,0.98508,1e-05,2.77408]
[1776472134786,55.11,77229.43,0.0,0.98507,1e-05,2.77459]
[1776472144859,55.12,77229.68,0.0,0.98507,1e-05,2.77483]
[1776472149893,55.12,77230.63,0.0,0.98508,1e-05,2.77378]
[1776472157357,55.12,77231.09,0.0,0.98508,1e-05,2.77366]
[1776472162985,55.12,77231.64,0.0,0.98508,1e-05,2.77321]
[1776472169027,55.12,77231.62,0.0,0.98508,1e-05,2.77368]
[1776472174062,55.12,77228.96,0.0,0.98506,1e-05,2.77624]
[1776472182118,55.13,77229.46,0.0,0.98506,1e-05,2.77608]
[1776472187567,55.13,77231.08,0.0,0.98508,1e-05,2.77416]
[1776472196216,55.13,77231.44,0.0,0.98508,1e-05,2.77424]
[1776472201251,55.13,77231.58,0.0,0.98507,1e-05,2.77441]
[1776472206286,55.13,77228.19,0.0,0.98504,1e-05,2.7797]
[1776472211321,55.14,77231.44,0.0,0.98507,1e-05,2.77533]
[1776472217781,55.15,77238.31,0.0,0.98511,1e-05,2.76848]
[1776472219377,55.15,77243.52,0.0,0.98515,1e-05,2.762]
[1776472222402,55.16,77252.72,0.0,0.98523,1e-05,2.75035]
[1776472227851,55.17,77250.28,0.0,0.98519,1e-05,2.75627]
[1776472233480,55.18,77252.04,0.0,0.98521,1e-05,2.75339]
[1776472238516,55.18,77253.98,0.0,0.98522,1e-05,2.75171]
[1776472243550,55.19,77249.87,0.0,0.98517,1e-05,2.7587]
[1776472248584,55.19,77250.54,0.0,0.98517,1e-05,2.75879]
[1776472253619,55.2,77254.31,0.0,0.9852,1e-05,2.75441]
[1776472258655,55.2,77248.48,0.0,0.98514,1e-05,2.76385]
[1776472260671,55.2,77244.48,0.0,0.9851,1e-05,2.77033]
[1776472265704,55.21,77245.82,0.0,0.9851,1e-05,2.77097]
[1776472268725,55.22,77237.47,0.0,0.98501,1e-05,2.78458]
[1776472273760,55.23,77236.04,0.0,0.98498,1e-05,2.78908]
[1776472278796,55.24,77234.43,0.0,0.98495,1e-05,2.79381]
[1776472284838,55.25,77234.15,0.0,0.98493,1e-05,2.79707]
[1776472289875,55.26,77237.55,0.0,0.98495,1e-05,2.79448]
[1776472295915,55.28,77237.82,0.0,0.98494,1e-05,2.79533]
[1776472300952,55.29,77237.4,0.0,0.98492,1e-05,2.79832]
[1776472305985,55.3,77237.16,0.0,0.98491,1e-05,2.80103]
[1776472308002,55.3,77242.64,0.0,0.98495,1e-05,2.79399]
[1776472309006,55.3,77244.13,0.0,0.98496,1e-05,2.79231]
[1776472314043,55.31,77248.88,0.0,0.98499,1e-05,2.78721]
[1776472322099,55.32,77247.95,0.0,0.98498,1e-05,2.7899]
[1776472324114,55.32,77242.34,0.0,0.98492,1e-05,2.79871]
[1776472329148,55.33,77243.97,0.0,0.98492,1e-05,2.79877]
[1776472333180,55.34,77238.12,0.0,0.98485,1e-05,2.80917]
[1776472338628,55.35,77236.54,0.0,0.98482,1e-05,2.81421]
[1776472342238,55.36,77229.61,0.0,0.98475,1e-05,2.82569]
[1776472344278,55.36,77222.33,0.0,0.98467,1e-05,2.83724]
[1776472345281,55.36,77212.16,0.0,0.98458,1e-05,2.85263]
[1776472346285,55.36,77209.26,0.0,0.98455,1e-05,2.8573]
[1776472351320,55.37,77210.71,0.0,0.98456,1e-05,2.85537]
[1776472356357,55.38,77213.25,0.0,0.98457,1e-05,2.85351]
[1776472362397,55.39,77215.38,0.0,0.98457,1e-05,2.85266]
[1776472363404,55.39,77223.11,0.0,0.98464,1e-05,2.84166]
[1776472364411,55.39,77223.08,0.0,0.98464,1e-05,2.8421]
[1776472369446,55.4,77225.14,0.0,0.98465,1e-05,2.84107]
[1776472374481,55.41,77226.04,0.0,0.98464,1e-05,2.84216]
[1776472379516,55.42,77226.92,0.0,0.98464,1e-05,2.84287]
[1776472384551,55.43,77225.34,0.0,0.98461,1e-05,2.84719]
[1776472390597,55.44,77223.49,0.0,0.98458,1e-05,2.85222]
[1776472395629,55.45,77221.65,0.0,0.98455,1e-05,2.85681]
[1776472400663,55.45,77220.11,0.0,0.98452,1e-05,2.86092]
[1776472406708,55.46,77218.94,0.0,0.9845,1e-05,2.86481]
[1776472407715,55.46,77210.02,0.0,0.98441,1e-05,2.87838]
[1776472408723,55.47,77205.82,0.0,0.98437,1e-05,2.88495]
[1776472410736,55.47,77203.18,0.0,0.98434,1e-05,2.88952]
[1776472413757,55.47,77197.14,0.0,0.98428,1e-05,2.89777]
[1776472416779,55.48,77190.1,0.0,0.98421,1e-05,2.90919]
[1776472417785,55.48,77184.94,0.0,0.98416,1e-05,2.9172]
[1776472422820,55.48,77176.52,0.0,0.98407,1e-05,2.93123]
[1776472423827,55.48,77172.77,0.0,0.98403,1e-05,2.93713]
[1776472427854,55.49,77170.87,0.0,0.984,1e-05,2.94097]
[1776472431906,55.49,77176.44,0.0,0.98405,1e-05,2.9333]
[1776472436918,55.5,77176.79,0.0,0.98405,1e-05,2.93429]
[1776472440946,55.5,77171.46,0.0,0.98399,1e-05,2.94333]
[1776472441956,55.5,77154.41,0.0,0.98382,1e-05,2.96939]
[1776472442960,55.5,77152.19,0.0,0.9838,1e-05,2.97296]
[1776472449002,55.51,77152.83,0.0,0.98379,1e-05,2.97306]
[1776472453033,55.51,77146.29,0.0,0.98373,1e-05,2.9837]
[1776472455044,55.51,77139.72,0.0,0.98366,1e-05,2.99404]
[1776472460080,55.51,77141.79,0.0,0.98368,1e-05,2.99013]
[1776472465115,55.5,77142.99,0.0,0.9837,1e-05,2.98722]
[1776472470153,55.5,77137.21,0.0,0.98365,1e-05,2.99496]
[1776472472167,55.5,77131.64,0.0,0.98361,1e-05,3.0013]
[1776472474182,55.5,77129.23,0.0,0.98359,1e-05,3.0045]
[1776472475188,55.5,77118.63,0.0,0.98348,1e-05,3.02054]
[1776472476196,55.49,77115.28,0.0,0.98345,1e-05,3.02541]
[1776472478234,55.49,77121.21,0.0,0.98351,1e-05,3.01569]
[1776472479645,55.49,77100.0,0.0,0.9833,1e-05,3.04856]
[1776472480233,55.49,77100.0,0.0,0.9833,1e-05,3.04863]
[1776472481231,55.49,77102.51,0.0,0.98332,1e-05,3.04476]
[1776472483245,55.49,77105.18,0.0,0.98335,1e-05,3.04071]
[1776472488280,55.49,77098.5,0.0,0.98328,1e-05,3.05132]
[1776472489726,55.49,77067.35,0.0,0.98296,1e-05,3.10005]
[1776472490319,55.49,77067.35,0.0,0.98296,1e-05,3.10002]
[1776472491330,55.49,77046.54,0.0,0.98274,1e-05,3.13289]
[1776472492312,55.49,77050.23,0.0,0.98278,1e-05,3.12693]
[1776472493318,55.49,77052.49,0.0,0.98281,1e-05,3.12317]
[1776472494323,55.49,77057.4,0.0,0.98286,1e-05,3.11533]
[1776472497345,55.49,77062.59,0.0,0.98291,1e-05,3.10694]
[1776472501372,55.49,77065.61,0.0,0.98295,1e-05,3.102]
[1776472503389,55.49,77071.41,0.0,0.98301,1e-05,3.09283]
[1776472508421,55.49,77072.78,0.0,0.98302,1e-05,3.09055]
[1776472513461,55.49,77074.87,0.0,0.98304,1e-05,3.08714]
[1776472515472,55.49,77082.79,0.0,0.98313,1e-05,3.07472]
[1776472518493,55.49,77077.11,0.0,0.98307,1e-05,3.08357]
[1776472521513,55.49,77072.68,0.0,0.98302,1e-05,3.09042]
[1776472524534,55.49,77078.57,0.0,0.98308,1e-05,3.0811]
[1776472530011,55.49,77086.86,0.0,0.98317,1e-05,3.06808]
[1776472535613,55.49,77087.49,0.0,0.98318,1e-05,3.06536]
[1776472540082,55.49,77093.88,0.0,0.98325,1e-05,3.05545]
[1776472544674,55.49,77101.33,0.0,0.98333,1e-05,3.04397]
[1776472546689,55.49,77107.84,0.0,0.98339,1e-05,3.03398]
[1776472550158,55.49,77100.86,0.0,0.98332,1e-05,3.04494]
[1776472551723,55.49,77097.97,0.0,0.98329,1e-05,3.04947]
[1776472557765,55.49,77098.09,0.0,0.98329,1e-05,3.04941]
[1776472561801,55.49,77095.74,0.0,0.98327,1e-05,3.05313]
[1776472562817,55.49,77076.43,0.0,0.98307,1e-05,3.08322]
[1776472563819,55.49,77069.0,0.0,0.98299,1e-05,3.09481]
[1776472567906,55.49,77062.44,0.0,0.98292,1e-05,3.10487]
[1776472569867,55.49,77050.26,0.0,0.9828,1e-05,3.12395]
[1776472570883,55.49,77047.99,0.0,0.98278,1e-05,3.12744]
[1776472573893,55.49,77039.19,0.0,0.98269,1e-05,3.14105]
[1776472574900,55.49,77032.33,0.0,0.98261,1e-05,3.15183]
[1776472575908,55.49,77031.53,0.0,0.98261,1e-05,3.15296]
[1776472577923,55.48,77038.31,0.0,0.98268,1e-05,3.14187]
[1776472579938,55.48,77045.96,0.0,0.98276,1e-05,3.12947]
[1776472580943,55.48,77048.45,0.0,0.98279,1e-05,3.12541]
[1776472585978,55.48,77048.6,0.0,0.98279,1e-05,3.12466]
[1776472591014,55.48,77051.57,0.0,0.98284,1e-05,3.11771]
[1776472593030,55.48,77041.42,0.0,0.98273,1e-05,3.13359]
[1776472594036,55.48,77034.48,0.0,0.98266,1e-05,3.1445]
[1776472595044,55.48,77034.56,0.0,0.98266,1e-05,3.14423]
[1776472600079,55.47,77033.75,0.0,0.98266,1e-05,3.14481]
[1776472605112,55.47,77033.98,0.0,0.98266,1e-05,3.14374]
[1776472610150,55.47,77040.79,0.0,0.98274,1e-05,3.13226]
[1776472615189,55.47,77045.57,0.0,0.98279,1e-05,3.12412]
[1776472620218,55.46,77045.14,0.0,0.98279,1e-05,3.12426]
[1776472624247,55.46,77052.72,0.0,0.98287,1e-05,3.11184]
[1776472629280,55.46,77052.03,0.0,0.98287,1e-05,3.11248]
[1776472630741,55.46,77048.57,0.0,0.98284,1e-05,3.11775]
[1776472636329,55.46,77054.3,0.0,0.9829,1e-05,3.10817]
[1776472638351,55.46,77057.06,0.0,0.98293,1e-05,3.10364]
[1776472643378,55.45,77052.17,0.0,0.98288,1e-05,3.11093]
[1776472648418,55.45,77051.37,0.0,0.98288,1e-05,3.11159]
[1776472653451,55.45,77050.23,0.0,0.98288,1e-05,3.11116]
[1776472656472,55.45,77044.63,0.0,0.98282,1e-05,3.11971]
[1776472659493,55.45,77038.53,0.0,0.98276,1e-05,3.12904]
[1776472662515,55.45,77033.36,0.0,0.98271,1e-05,3.13686]
[1776472667549,55.44,77035.59,0.0,0.98273,1e-05,3.13271]
[1776472672584,55.44,77039.03,0.0,0.98277,1e-05,3.12672]
[1776472677622,55.44,77041.11,0.0,0.9828,1e-05,3.12294]
[1776472682654,55.44,77044.99,0.0,0.98284,1e-05,3.11637]
[1776472685684,55.44,77059.7,0.0,0.983,1e-05,3.09301]
[1776472686686,55.44,77083.06,0.0,0.98324,1e-05,3.05642]
[1776472687695,55.44,77086.7,0.0,0.98327,1e-05,3.05078]
[1776472689706,55.44,77089.4,0.0,0.9833,1e-05,3.04665]
[1776472693734,55.44,77098.12,0.0,0.98339,1e-05,3.03332]
[1776472694741,55.44,77103.17,0.0,0.98344,1e-05,3.02558]
[1776472697763,55.44,77110.92,0.0,0.98352,1e-05,3.0139]
[1776472698769,55.44,77121.66,0.0,0.98362,1e-05,2.9975]
[1776472699776,55.44,77129.43,0.0,0.9837,1e-05,2.98573]
[1776472701254,55.44,77129.45,0.0,0.9837,1e-05,2.986]
[1776472706824,55.45,77126.05,0.0,0.98366,1e-05,2.99197]
[1776472708839,55.45,77120.76,0.0,0.9836,1e-05,3.00035]
[1776472713874,55.45,77115.0,0.0,0.98355,1e-05,3.00809]
[1776472718914,55.45,77112.3,0.0,0.98352,1e-05,3.01279]
[1776472721396,55.45,77101.07,0.0,0.98341,1e-05,3.03041]
[1776472726965,55.45,77099.54,0.0,0.98339,1e-05,3.03322]
[1776472731465,55.46,77105.78,0.0,0.98345,1e-05,3.02391]
[1776472735022,55.46,77112.5,0.0,0.98351,1e-05,3.01395]
[1776472741066,55.46,77112.17,0.0,0.98351,1e-05,3.01514]
[1776472746099,55.46,77107.07,0.0,0.98345,1e-05,3.02352]
[1776472751134,55.46,77111.57,0.0,0.98349,1e-05,3.01708]
[1776472756170,55.47,77114.98,0.0,0.98352,1e-05,3.0124]
[1776472761203,55.47,77116.58,0.0,0.98354,1e-05,3.01054]
[1776472766241,55.47,77114.03,0.0,0.98351,1e-05,3.01505]
[1776472771275,55.47,77113.89,0.0,0.98351,1e-05,3.0141]
[1776472776309,55.48,77113.99,0.0,0.98351,1e-05,3.0145]
[1776472781344,55.48,77113.09,0.0,0.9835,1e-05,3.01642]
[1776472786379,55.48,77112.93,0.0,0.98349,1e-05,3.01718]
[1776472791415,55.48,77111.57,0.0,0.98347,1e-05,3.01979]
[1776472797469,55.48,77111.55,0.0,0.98347,1e-05,3.0204]
[1776472798473,55.49,77071.14,0.0,0.98306,1e-05,3.08332]
[1776472799476,55.49,77036.89,0.0,0.9827,1e-05,3.13736]
[1776472800489,55.48,77034.43,0.0,0.98267,1e-05,3.14115]
[1776472803512,55.48,77042.94,0.0,0.98277,1e-05,3.12729]
[1776472807541,55.48,77055.9,0.0,0.9829,1e-05,3.10643]
[1776472808549,55.48,77060.24,0.0,0.98295,1e-05,3.09953]
[1776472809560,55.48,77065.46,0.0,0.983,1e-05,3.09128]
[1776472811572,55.48,77072.17,0.0,0.98307,1e-05,3.0807]
[1776472813592,55.48,77073.83,0.0,0.98309,1e-05,3.0781]
[1776472814588,55.48,77068.33,0.0,0.98303,1e-05,3.08672]
[1776472816602,55.48,77066.12,0.0,0.98301,1e-05,3.09016]
[1776472822127,55.48,77063.19,0.0,0.98298,1e-05,3.09461]
[1776472827679,55.48,77061.86,0.0,0.98297,1e-05,3.09654]
[1776472832715,55.48,77060.69,0.0,0.98297,1e-05,3.09642]
[1776472837749,55.48,77061.81,0.0,0.98298,1e-05,3.09445]
[1776472842785,55.48,77062.04,0.0,0.98298,1e-05,3.09388]
[1776472847829,55.48,77061.66,0.0,0.98298,1e-05,3.09425]
[1776472852858,55.48,77061.45,0.0,0.98298,1e-05,3.09435]
[1776472857889,55.47,77060.11,0.0,0.98297,1e-05,3.09622]
[1776472862924,55.47,77057.74,0.0,0.98295,1e-05,3.09972]
[1776472867960,55.47,77057.45,0.0,0.98294,1e-05,3.09992]
[1776472869975,55.47,77050.02,0.0,0.98287,1e-05,3.11154]
[1776472872481,55.47,77044.52,0.0,0.98281,1e-05,3.11999]
[1776472879037,55.47,77046.38,0.0,0.98283,1e-05,3.1165]
[1776472884073,55.47,77045.19,0.0,0.98283,1e-05,3.11783]
[1776472891121,55.46,77043.8,0.0,0.98283,1e-05,3.11755]
[1776472896156,55.46,77045.91,0.0,0.98285,1e-05,3.11373]
[1776472901191,55.46,77044.55,0.0,0.98284,1e-05,3.11539]
[1776472904213,55.46,77054.65,0.0,0.98295,1e-05,3.09918]
[1776472905221,55.46,77063.51,0.0,0.98304,1e-05,3.08521]
[1776472910255,55.46,77064.96,0.0,0.98306,1e-05,3.08272]
[1776472915299,55.46,77065.17,0.0,0.98306,1e-05,3.0822]
[1776472920333,55.46,77066.61,0.0,0.98307,1e-05,3.07977]
[1776472927385,55.46,77066.17,0.0,0.98307,1e-05,3.08025]
[1776472932418,55.45,77064.13,0.0,0.98305,1e-05,3.0833]
[1776472937453,55.45,77060.77,0.0,0.98302,1e-05,3.08836]
[1776472942490,55.45,77056.63,0.0,0.98298,1e-05,3.09462]
[1776472946515,55.45,77061.66,0.0,0.98303,1e-05,3.0865]
[1776472951556,55.45,77065.98,0.0,0.98309,1e-05,3.07776]
[1776472956589,55.45,77065.05,0.0,0.98308,1e-05,3.07906]
[1776472961622,55.45,77066.04,0.0,0.98309,1e-05,3.07734]
[1776472966656,55.45,77066.11,0.0,0.98309,1e-05,3.07707]
[1776472971691,55.45,77066.16,0.0,0.98309,1e-05,3.07682]
[1776472977735,55.45,77066.41,0.0,0.9831,1e-05,3.07624]
[1776472982770,55.45,77066.83,0.0,0.9831,1e-05,3.07542]
[1776472988814,55.45,77066.57,0.0,0.9831,1e-05,3.07563]
[1776472993849,55.45,77067.04,0.0,0.9831,1e-05,3.07474]
[1776472998883,55.44,77066.09,0.0,0.9831,1e-05,3.07606]
[1776473003918,55.44,77066.29,0.0,0.9831,1e-05,3.07557]
[1776473013471,55.44,77066.37,0.0,0.98311,1e-05,3.07337]
[1776473017014,55.44,77072.93,0.0,0.98318,1e-05,3.06302]
[1776473018021,55.44,77080.03,0.0,0.98325,1e-05,3.05194]
[1776473019027,55.44,77080.19,0.0,0.98325,1e-05,3.0517]
[1776473023541,55.44,77073.35,0.0,0.98318,1e-05,3.06243]
[1776473025071,55.44,77068.97,0.0,0.98314,1e-05,3.06927]
[1776473030105,55.44,77068.97,0.0,0.98314,1e-05,3.0692]
[1776473035142,55.44,77068.8,0.0,0.98314,1e-05,3.06944]
[1776473040178,55.44,77068.83,0.0,0.98314,1e-05,3.06938]
[1776473045212,55.44,77070.04,0.0,0.98315,1e-05,3.06749]
[1776473051254,55.44,77074.11,0.0,0.98319,1e-05,3.06119]
[1776473056288,55.44,77079.22,0.0,0.98324,1e-05,3.05333]
[1776473061324,55.44,77078.93,0.0,0.98324,1e-05,3.05393]
[1776473066358,55.44,77079.31,0.0,0.98324,1e-05,3.05348]
[1776473073407,55.44,77076.65,0.0,0.98322,1e-05,3.05606]
[1776473078442,55.45,77076.4,0.0,0.98322,1e-05,3.05659]
[1776473084485,55.45,77076.57,0.0,0.98322,1e-05,3.05652]
[1776473085492,55.45,77071.56,0.0,0.98317,1e-05,3.06436]
[1776473086503,55.45,77068.07,0.0,0.98313,1e-05,3.06983]
[1776473089523,55.45,77066.11,0.0,0.98311,1e-05,3.0729]
[1776473093548,55.45,77056.94,0.0,0.98302,1e-05,3.08722]
[1776473094590,55.45,77050.22,0.0,0.98295,1e-05,3.09775]
[1776473096577,55.45,77027.92,0.0,0.98272,1e-05,3.13295]
[1776473097584,55.44,77016.46,0.0,0.9826,1e-05,3.15108]
[1776473098592,55.44,77017.15,0.0,0.9826,1e-05,3.14984]
[1776473103627,55.44,77020.95,0.0,0.98265,1e-05,3.14306]
[1776473108667,55.44,77029.04,0.0,0.98274,1e-05,3.12952]
[1776473109669,55.44,77038.42,0.0,0.98284,1e-05,3.11454]
[1776473110680,55.44,77041.08,0.0,0.98287,1e-05,3.11025]
[1776473112692,55.44,77033.28,0.0,0.98278,1e-05,3.12243]
[1776473114703,55.44,77029.47,0.0,0.98275,1e-05,3.12828]
[1776473119738,55.43,77024.49,0.0,0.9827,1e-05,3.13569]
[1776473121757,55.43,77022.81,0.0,0.98268,1e-05,3.13813]
[1776473126793,55.43,77023.17,0.0,0.98269,1e-05,3.13697]
[1776473131828,55.43,77023.68,0.0,0.98271,1e-05,3.13386]
[1776473133843,55.43,77016.99,0.0,0.98264,1e-05,3.14432]
[1776473134851,55.43,77012.43,0.0,0.98259,1e-05,3.15149]
[1776473135856,55.43,77005.9,0.0,0.98252,1e-05,3.16181]
[1776473136866,55.43,77002.94,0.0,0.98249,1e-05,3.16641]
[1776473138877,55.43,76990.18,0.0,0.98236,1e-05,3.18661]
[1776473139885,55.42,76990.83,0.0,0.98236,1e-05,3.18538]
[1776473144930,55.43,76987.52,0.0,0.98232,1e-05,3.19196]
[1776473147942,55.44,76992.59,0.0,0.98236,1e-05,3.18542]
[1776473154463,55.45,76994.31,0.0,0.98236,1e-05,3.18594]
[1776473161040,55.46,76994.38,0.0,0.98234,1e-05,3.18963]
[1776473163048,55.47,77005.09,0.0,0.98245,1e-05,3.17349]
[1776473164533,55.47,77007.02,0.0,0.98246,1e-05,3.17095]
[1776473168082,55.48,77013.06,0.0,0.98251,1e-05,3.16355]
[1776473173117,55.49,77014.38,0.0,0.98251,1e-05,3.16434]
[1776473178165,55.5,77014.01,0.0,0.98248,1e-05,3.16788]
[1776473183190,55.52,77014.13,0.0,0.98247,1e-05,3.17061]
[1776473184676,55.52,77025.27,0.0,0.98258,1e-05,3.15399]
[1776473189234,55.53,77028.31,0.0,0.98259,1e-05,3.15161]
[1776473193262,55.54,77035.09,0.0,0.98266,1e-05,3.14152]
[1776473198298,55.55,77036.38,0.0,0.98265,1e-05,3.14264]
[1776473204817,55.57,77034.42,0.0,0.9826,1e-05,3.15013]
[1776473213403,55.59,77033.61,0.0,0.98256,1e-05,3.15632]
[1776473218436,55.6,77033.77,0.0,0.98254,1e-05,3.15909]
[1776473223471,55.62,77032.92,0.0,0.98252,1e-05,3.16345]
[1776473226493,55.62,77038.87,0.0,0.98257,1e-05,3.15574]
[1776473227500,55.63,77043.43,0.0,0.98261,1e-05,3.14909]
[1776473233541,55.64,77047.15,0.0,0.98263,1e-05,3.14685]
[1776473238575,55.65,77048.46,0.0,0.98262,1e-05,3.14778]
[1776473245099,55.67,77050.62,0.0,0.98262,1e-05,3.14849]
[1776473250662,55.68,77060.44,0.0,0.9827,1e-05,3.13582]
[1776473251670,55.68,77067.94,0.0,0.98279,1e-05,3.1219]
[1776473252677,55.68,77068.88,0.0,0.9828,1e-05,3.12031]
[1776473257711,55.68,77067.32,0.0,0.98279,1e-05,3.12221]
[1776473262753,55.68,77071.98,0.0,0.98284,1e-05,3.11434]
[1776473263753,55.67,77077.07,0.0,0.98289,1e-05,3.10624]
[1776473264762,55.67,77083.12,0.0,0.98296,1e-05,3.09666]
[1776473265767,55.67,77091.06,0.0,0.98304,1e-05,3.08416]
[1776473266775,55.67,77092.03,0.0,0.98305,1e-05,3.08261]
[1776473271812,55.67,77091.41,0.0,0.98304,1e-05,3.08342]
[1776473276844,55.67,77092.13,0.0,0.98305,1e-05,3.08218]
[1776473279865,55.67,77097.49,0.0,0.98311,1e-05,3.07377]
[1776473283893,55.67,77106.13,0.0,0.9832,1e-05,3.06031]
[1776473284900,55.67,77105.16,0.0,0.98319,1e-05,3.06184]
[1776473289937,55.67,77109.12,0.0,0.98323,1e-05,3.05581]
[1776473294973,55.67,77106.68,0.0,0.9832,1e-05,3.05974]
[1776473296984,55.67,77100.82,0.0,0.98314,1e-05,3.06891]
[1776473300016,55.67,77096.13,0.0,0.98309,1e-05,3.07624]
[1776473303027,55.67,77101.39,0.0,0.98315,1e-05,3.06806]
[1776473308061,55.67,77100.68,0.0,0.98314,1e-05,3.06926]
[1776473314106,55.68,77099.66,0.0,0.98314,1e-05,3.06923]
[1776473319140,55.68,77097.06,0.0,0.98311,1e-05,3.07338]
[1776473324175,55.68,77096.61,0.0,0.9831,1e-05,3.07416]
[1776473329214,55.68,77099.98,0.0,0.98314,1e-05,3.06901]
[1776473333238,55.68,77106.02,0.0,0.9832,1e-05,3.05973]
[1776473338273,55.68,77103.57,0.0,0.98317,1e-05,3.06374]
[1776473343309,55.68,77102.45,0.0,0.98316,1e-05,3.06567]
[1776473349351,55.68,77102.05,0.0,0.98315,1e-05,3.0665]
[1776473354386,55.68,77101.65,0.0,0.98315,1e-05,3.06729]
[1776473359422,55.68,77119.89,0.0,0.98333,1e-05,3.03919]
[1776473360430,55.68,77132.77,0.0,0.98346,1e-05,3.01943]
[1776473361505,55.68,77139.2,0.0,0.98353,1e-05,3.00968]
[1776473362448,55.68,77141.01,0.0,0.98355,1e-05,3.00704]
[1776473367501,55.68,77142.47,0.0,0.98356,1e-05,3.00546]
[1776473370520,55.69,77135.88,0.0,0.98349,1e-05,3.01595]
[1776473372536,55.69,77136.33,0.0,0.9835,1e-05,3.01374]
[1776473377570,55.69,77136.31,0.0,0.9835,1e-05,3.0143]
[1776473383617,55.69,77138.49,0.0,0.98351,1e-05,3.01161]
[1776473386096,55.69,77146.69,0.0,0.98359,1e-05,2.99939]
[1776473390665,55.7,77153.22,0.0,0.98366,1e-05,2.98993]
[1776473396166,55.7,77159.64,0.0,0.98371,1e-05,2.98096]
[1776473401743,55.7,77170.4,0.0,0.98382,1e-05,2.96532]
[1776473402749,55.7,77173.02,0.0,0.98384,1e-05,2.96152]
[1776473403758,55.7,77167.55,0.0,0.98379,1e-05,2.96996]
[1776473405772,55.7,77165.17,0.0,0.98376,1e-05,2.97387]
[1776473410807,55.71,77166.11,0.0,0.98376,1e-05,2.9733]
[1776473413829,55.71,77162.86,0.0,0.98373,1e-05,2.97861]
[1776473417858,55.71,77156.37,0.0,0.98366,1e-05,2.98896]
[1776473426380,55.72,77151.61,0.0,0.98361,1e-05,2.99701]
[1776473431953,55.72,77151.61,0.0,0.98362,1e-05,2.99588]
[1776473433970,55.72,77146.53,0.0,0.98356,1e-05,3.00384]
[1776473440013,55.72,77141.69,0.0,0.98351,1e-05,3.01185]
[1776473446520,55.72,77143.79,0.0,0.98353,1e-05,3.00921]
[1776473456125,55.73,77146.03,0.0,0.98354,1e-05,3.00672]
[1776473464182,55.73,77147.81,0.0,0.98356,1e-05,3.00468]
[1776473469214,55.73,77145.9,0.0,0.98354,1e-05,3.00798]
[1776473476265,55.73,77145.47,0.0,0.98353,1e-05,3.00912]
[1776473486802,55.74,77142.78,0.0,0.9835,1e-05,3.01388]
[1776473491377,55.74,77133.12,0.0,0.98341,1e-05,3.02728]
[1776473492381,55.74,77123.09,0.0,0.98331,1e-05,3.04278]
[1776473493389,55.74,77122.79,0.0,0.9833,1e-05,3.04326]
[1776473496872,55.74,77115.39,0.0,0.98323,1e-05,3.05476]
[1776473500438,55.74,77115.47,0.0,0.98323,1e-05,3.05464]
[1776473506943,55.74,77114.63,0.0,0.98322,1e-05,3.05596]
[1776473517012,55.74,77114.75,0.0,0.98322,1e-05,3.05581]
[1776473522595,55.74,77126.78,0.0,0.98334,1e-05,3.03723]
[1776473523602,55.74,77125.53,0.0,0.98333,1e-05,3.03921]
[1776473527082,55.74,77130.95,0.0,0.98338,1e-05,3.03101]
[1776473532664,55.74,77131.96,0.0,0.98339,1e-05,3.02976]
[1776473537699,55.74,77129.25,0.0,0.98336,1e-05,3.03426]
[1776473547222,55.74,77129.04,0.0,0.98336,1e-05,3.03527]
[1776473549786,55.75,77120.44,0.0,0.98327,1e-05,3.0487]
[1776473550803,55.75,77119.96,0.0,0.98326,1e-05,3.04949]
[1776473555826,55.75,77118.51,0.0,0.98325,1e-05,3.05026]
[1776473560862,55.75,77119.51,0.0,0.98326,1e-05,3.04896]
[1776473567363,55.75,77119.88,0.0,0.98326,1e-05,3.0487]
[1776473572945,55.75,77124.07,0.0,0.98331,1e-05,3.04242]
[1776473573956,55.75,77137.56,0.0,0.98344,1e-05,3.02169]
[1776473574959,55.75,77143.93,0.0,0.98351,1e-05,3.012]
[1776473575971,55.75,77150.49,0.0,0.98357,1e-05,3.00206]
[1776473576974,55.75,77156.34,0.0,0.98363,1e-05,2.99337]
[1776473582015,55.75,77156.41,0.0,0.98362,1e-05,2.99387]
[1776473584031,55.76,77152.22,0.0,0.98358,1e-05,3.00048]
[1776473586045,55.76,77162.02,0.0,0.98368,1e-05,2.98574]
[1776473587052,55.76,77164.54,0.0,0.9837,1e-05,2.98203]
[1776473589066,55.76,77171.18,0.0,0.98377,1e-05,2.97222]
[1776473593094,55.76,77178.4,0.0,0.98383,1e-05,2.96189]
[1776473595110,55.76,77181.65,0.0,0.98386,1e-05,2.95732]
[1776473600145,55.76,77176.63,0.0,0.98382,1e-05,2.96469]
[1776473605180,55.76,77178.61,0.0,0.98384,1e-05,2.96074]
[1776473611220,55.75,77181.29,0.0,0.98388,1e-05,2.95391]
[1776473616255,55.75,77181.06,0.0,0.98389,1e-05,2.95343]
[1776473621295,55.75,77177.52,0.0,0.98386,1e-05,2.95795]
[1776473623304,55.74,77172.0,0.0,0.9838,1e-05,2.96597]
[1776473628345,55.74,77165.87,0.0,0.98375,1e-05,2.97436]
[1776473630360,55.74,77162.36,0.0,0.98371,1e-05,2.98002]
[1776473635395,55.74,77163.11,0.0,0.98372,1e-05,2.97965]
[1776473640432,55.75,77164.48,0.0,0.98372,1e-05,2.97829]
[1776473642458,55.75,77170.4,0.0,0.98378,1e-05,2.9696]
[1776473647480,55.75,77167.81,0.0,0.98375,1e-05,2.97427]
[1776473652515,55.75,77172.66,0.0,0.98379,1e-05,2.96765]
[1776473658009,55.76,77172.69,0.0,0.98379,1e-05,2.96832]
[1776473663593,55.76,77173.83,0.0,0.9838,1e-05,2.96745]
[1776473668633,55.76,77174.57,0.0,0.9838,1e-05,2.96702]
[1776473671649,55.77,77180.12,0.0,0.98386,1e-05,2.95736]
[1776473676684,55.77,77179.62,0.0,0.98385,1e-05,2.9589]
[1776473681718,55.77,77177.06,0.0,0.98383,1e-05,2.96175]
[1776473686754,55.76,77175.73,0.0,0.98382,1e-05,2.96273]
[1776473691796,55.76,77177.64,0.0,0.98385,1e-05,2.95884]
[1776473696831,55.75,77180.12,0.0,0.98388,1e-05,2.95413]
[1776473699851,55.75,77183.37,0.0,0.98391,1e-05,2.94942]
[1776473704886,55.76,77187.42,0.0,0.98394,1e-05,2.9443]
[1776473711934,55.76,77186.13,0.0,0.98392,1e-05,2.94766]
[1776473713950,55.77,77180.09,0.0,0.98386,1e-05,2.95717]
[1776473714957,55.77,77176.25,0.0,0.98382,1e-05,2.96316]
[1776473719991,55.77,77180.86,0.0,0.98386,1e-05,2.9571]
[1776473726034,55.77,77180.12,0.0,0.98385,1e-05,2.95937]
[1776473731069,55.78,77184.91,0.0,0.9839,1e-05,2.9514]
[1776473736105,55.78,77185.74,0.0,0.9839,1e-05,2.95119]
[1776473741141,55.79,77189.72,0.0,0.98393,1e-05,2.94645]
[1776473745168,55.79,77194.73,0.0,0.98397,1e-05,2.93981]
[1776473747181,55.79,77200.98,0.0,0.98403,1e-05,2.93091]
[1776473752216,55.8,77199.16,0.0,0.98401,1e-05,2.93485]
[1776473757251,55.8,77201.65,0.0,0.98403,1e-05,2.93049]
[1776473762287,55.79,77202.34,0.0,0.98404,1e-05,2.92881]
[1776473767323,55.79,77203.4,0.0,0.98406,1e-05,2.92657]
[1776473770343,55.79,77208.43,0.0,0.98411,1e-05,2.91865]
[1776473775380,55.79,77209.61,0.0,0.98413,1e-05,2.91623]
[1776473780412,55.78,77208.5,0.0,0.98412,1e-05,2.91721]
[1776473787464,55.78,77208.62,0.0,0.98413,1e-05,2.91607]
[1776473792496,55.78,77209.93,0.0,0.98415,1e-05,2.91175]
[1776473797540,55.77,77210.26,0.0,0.98416,1e-05,2.9106]
[1776473799546,55.77,77196.24,0.0,0.98403,1e-05,2.93129]
[1776473800557,55.77,77193.9,0.0,0.984,1e-05,2.93463]
[1776473802567,55.77,77200.32,0.0,0.98407,1e-05,2.92467]
[1776473803574,55.77,77204.41,0.0,0.98411,1e-05,2.9184]
[1776473809617,55.78,77203.7,0.0,0.98409,1e-05,2.92073]
[1776473813650,55.78,77198.33,0.0,0.98404,1e-05,2.92958]
[1776473818685,55.78,77199.2,0.0,0.98404,1e-05,2.92925]
[1776473823725,55.79,77200.37,0.0,0.98404,1e-05,2.92846]
[1776473828758,55.79,77194.82,0.0,0.98398,1e-05,2.93773]
[1776473833793,55.8,77191.2,0.0,0.98394,1e-05,2.94406]
[1776473838831,55.8,77186.81,0.0,0.98389,1e-05,2.95151]
[1776473840291,55.8,77172.22,0.0,0.98375,1e-05,2.97321]
[1776473841851,55.8,77170.98,0.0,0.98374,1e-05,2.97488]
[1776473847893,55.79,77171.16,0.0,0.98375,1e-05,2.97337]
[1776473852932,55.79,77169.54,0.0,0.98375,1e-05,2.97378]
[1776473857967,55.79,77171.84,0.0,0.98376,1e-05,2.97099]
[1776473864010,55.8,77173.3,0.0,0.98377,1e-05,2.96967]
[1776473869041,55.8,77171.71,0.0,0.98375,1e-05,2.97283]
[1776473870501,55.8,77164.73,0.0,0.98368,1e-05,2.98371]
[1776473876090,55.8,77165.42,0.0,0.98368,1e-05,2.9833]
[1776473882143,55.81,77163.29,0.0,0.98366,1e-05,2.98723]
[1776473887168,55.81,77166.22,0.0,0.98368,1e-05,2.98332]
[1776473890642,55.81,77160.69,0.0,0.98363,1e-05,2.99217]
[1776473892202,55.81,77155.56,0.0,0.98358,1e-05,3.00007]
[1776473897237,55.81,77159.49,0.0,0.98361,1e-05,2.99446]
[1776473902272,55.81,77153.11,0.0,0.98355,1e-05,3.00461]
[1776473906302,55.81,77149.72,0.0,0.98351,1e-05,3.00938]
[1776473911336,55.81,77148.63,0.0,0.98352,1e-05,3.00764]
[1776473916377,55.8,77145.29,0.0,0.9835,1e-05,3.01167]
[1776473922418,55.8,77147.07,0.0,0.98351,1e-05,3.00917]
[1776473929467,55.8,77151.8,0.0,0.98356,1e-05,3.00159]
[1776473935509,55.79,77152.98,0.0,0.98359,1e-05,2.99791]
[1776473940544,55.79,77152.83,0.0,0.98359,1e-05,2.99658]
[1776473945583,55.78,77157.32,0.0,0.98365,1e-05,2.98822]
[1776473946587,55.78,77163.54,0.0,0.98371,1e-05,2.97847]
[1776473947594,55.78,77166.57,0.0,0.98374,1e-05,2.97359]
[1776473950615,55.77,77169.43,0.0,0.98378,1e-05,2.96847]
[1776473957665,55.77,77170.14,0.0,0.9838,1e-05,2.96561]
[1776473960684,55.76,77176.26,0.0,0.98386,1e-05,2.95562]
[1776473965720,55.76,77176.01,0.0,0.98387,1e-05,2.95482]
[1776473971764,55.75,77174.67,0.0,0.98387,1e-05,2.95373]
[1776473980825,55.74,77174.64,0.0,0.98388,1e-05,2.9517]
[1776473985862,55.74,77171.53,0.0,0.98386,1e-05,2.95525]
[1776473991379,55.73,77171.18,0.0,0.98386,1e-05,2.95464]
[1776473998951,55.73,77175.19,0.0,0.98392,1e-05,2.94681]
[1776474001451,55.72,77185.94,0.0,0.98402,1e-05,2.93021]
[1776474002980,55.72,77190.93,0.0,0.98408,1e-05,2.92235]
[1776474003986,55.72,77190.44,0.0,0.98407,1e-05,2.92291]
[1776474004993,55.72,77180.99,0.0,0.98398,1e-05,2.93693]
[1776474006000,55.72,77180.15,0.0,0.98397,1e-05,2.93801]
[1776474011522,55.72,77171.21,0.0,0.98389,1e-05,2.95056]
[1776474013050,55.72,77167.71,0.0,0.98386,1e-05,2.95545]
[1776474015063,55.71,77162.25,0.0,0.98381,1e-05,2.96328]
[1776474020099,55.71,77158.58,0.0,0.98378,1e-05,2.96767]
[1776474027149,55.7,77157.78,0.0,0.98378,1e-05,2.96728]
[1776474032183,55.7,77159.43,0.0,0.98381,1e-05,2.96196]
[1776474036212,55.69,77170.99,0.0,0.98393,1e-05,2.94365]
[1776474037220,55.69,77165.02,0.0,0.98388,1e-05,2.95248]
[1776474038226,55.69,77162.95,0.0,0.98386,1e-05,2.95541]
[1776474041735,55.69,77168.02,0.0,0.98391,1e-05,2.94695]
[1776474044268,55.69,77176.64,0.0,0.984,1e-05,2.9336]
[1776474046281,55.69,77178.26,0.0,0.98402,1e-05,2.93083]
[1776474051823,55.68,77182.84,0.0,0.98407,1e-05,2.92298]
[1776474053332,55.68,77175.11,0.0,0.98399,1e-05,2.93443]
[1776474054337,55.68,77170.45,0.0,0.98395,1e-05,2.94128]
[1776474059372,55.68,77171.01,0.0,0.98396,1e-05,2.93952]
[1776474063400,55.67,77156.48,0.0,0.98382,1e-05,2.96074]
[1776474064408,55.67,77156.0,0.0,0.98382,1e-05,2.96125]
[1776474065415,55.67,77148.73,0.0,0.98375,1e-05,2.97205]
[1776474066426,55.67,77139.86,0.0,0.98366,1e-05,2.98531]
[1776474067445,55.67,77137.93,0.0,0.98364,1e-05,2.98799]
[1776474072471,55.66,77138.48,0.0,0.98366,1e-05,2.98576]
[1776474076500,55.66,77146.19,0.0,0.98373,1e-05,2.97439]
[1776474077507,55.67,77150.06,0.0,0.98377,1e-05,2.96862]
[1776474083548,55.67,77151.5,0.0,0.98378,1e-05,2.9669]
[1776474088586,55.66,77152.59,0.0,0.9838,1e-05,2.96404]
[1776474093618,55.66,77152.95,0.0,0.98382,1e-05,2.96061]
[1776474098654,55.65,77146.41,0.0,0.98376,1e-05,2.96937]
[1776474103688,55.65,77150.49,0.0,0.98381,1e-05,2.96196]
[1776474106713,55.64,77144.99,0.0,0.98376,1e-05,2.96959]
[1776474108731,55.64,77139.35,0.0,0.98371,1e-05,2.97766]
[1776474116781,55.63,77137.72,0.0,0.9837,1e-05,2.97804]
[1776474121818,55.63,77134.21,0.0,0.98368,1e-05,2.98207]
[1776474124842,55.62,77128.82,0.0,0.98363,1e-05,2.98951]
[1776474126850,55.62,77124.43,0.0,0.98359,1e-05,2.99567]
[1776474131886,55.62,77128.99,0.0,0.98364,1e-05,2.98733]
[1776474136920,55.61,77127.07,0.0,0.98363,1e-05,2.98897]
[1776474139942,55.61,77121.98,0.0,0.98358,1e-05,2.99599]
[1776474144976,55.6,77131.27,0.0,0.98369,1e-05,2.98047]
[1776474145983,55.6,77133.08,0.0,0.98371,1e-05,2.97748]
[1776474151018,55.6,77135.33,0.0,0.98374,1e-05,2.97122]
[1776474156054,55.59,77142.7,0.0,0.98382,1e-05,2.95896]
[1776474159078,55.59,77152.0,0.0,0.98392,1e-05,2.9443]
[1776474162096,55.59,77159.09,0.0,0.98399,1e-05,2.93311]
[1776474171158,55.58,77161.44,0.0,0.98403,1e-05,2.92817]
[1776474180222,55.58,77166.72,0.0,0.98409,1e-05,2.91891]
[1776474182742,55.57,77172.94,0.0,0.98415,1e-05,2.90917]
[1776474188277,55.57,77176.64,0.0,0.98419,1e-05,2.903]
[1776474193316,55.57,77177.43,0.0,0.9842,1e-05,2.90122]
[1776474198347,55.57,77177.48,0.0,0.9842,1e-05,2.90056]
[1776474203385,55.56,77178.7,0.0,0.98422,1e-05,2.89816]
[1776474208421,55.56,77176.18,0.0,0.9842,1e-05,2.90137]
[1776474210432,55.56,77173.49,0.0,0.98417,1e-05,2.90514]
[1776474215467,55.56,77172.54,0.0,0.98418,1e-05,2.90425]
[1776474219496,55.56,77163.35,0.0,0.98409,1e-05,2.9175]
[1776474224531,55.55,77163.0,0.0,0.98409,1e-05,2.9173]
[1776474229568,55.55,77161.24,0.0,0.98408,1e-05,2.91924]
[1776474234601,55.55,77159.38,0.0,0.98407,1e-05,2.92134]
[1776474239658,55.54,77159.89,0.0,0.98408,1e-05,2.91988]
[1776474241659,55.54,77165.78,0.0,0.98413,1e-05,2.91077]
[1776474243169,55.54,77169.94,0.0,0.98418,1e-05,2.90432]
[1776474248707,55.54,77172.62,0.0,0.98421,1e-05,2.89971]
[1776474253745,55.54,77175.53,0.0,0.98424,1e-05,2.89491]
[1776474263310,55.53,77172.9,0.0,0.98422,1e-05,2.89795]
[1776474268851,55.53,77171.54,0.0,0.98421,1e-05,2.89937]
[1776474281935,55.53,77172.45,0.0,0.98423,1e-05,2.89497]
[1776474289995,55.52,77173.27,0.0,0.98425,1e-05,2.89291]
[1776474295103,55.52,77172.59,0.0,0.98424,1e-05,2.89351]
[1776474296048,55.52,77180.73,0.0,0.98432,1e-05,2.88117]
[1776474297061,55.52,77194.43,0.0,0.98446,1e-05,2.86076]
[1776474298061,55.52,77196.84,0.0,0.98448,1e-05,2.85715]
[1776474300080,55.52,77197.89,0.0,0.98449,1e-05,2.85553]
[1776474306111,55.52,77195.09,0.0,0.98447,1e-05,2.85951]
[1776474312159,55.52,77194.49,0.0,0.98446,1e-05,2.86026]
[1776474314174,55.52,77202.85,0.0,0.98454,1e-05,2.84788]
[1776474315176,55.52,77203.93,0.0,0.98455,1e-05,2.8463]
[1776474319203,55.52,77209.21,0.0,0.9846,1e-05,2.83856]
[1776474321221,55.52,77210.18,0.0,0.98461,1e-05,2.83719]
[1776474322224,55.52,77203.06,0.0,0.98454,1e-05,2.84769]
[1776474323231,55.52,77199.84,0.0,0.98451,1e-05,2.85245]
[1776474328266,55.52,77199.35,0.0,0.98451,1e-05,2.85315]
[1776474333876,55.52,77195.62,0.0,0.98448,1e-05,2.85697]
[1776474336322,55.52,77188.65,0.0,0.98441,1e-05,2.86725]
[1776474341357,55.52,77189.48,0.0,0.98442,1e-05,2.86597]
[1776474347400,55.52,77188.07,0.0,0.98441,1e-05,2.868]
[1776474352434,55.52,77190.62,0.0,0.98443,1e-05,2.86421]
[1776474357470,55.52,77194.85,0.0,0.98447,1e-05,2.85797]
[1776474362509,55.52,77197.73,0.0,0.9845,1e-05,2.85375]
[1776474367539,55.52,77196.52,0.0,0.98449,1e-05,2.85558]
[1776474374156,55.52,77196.86,0.0,0.98449,1e-05,2.85511]
[1776474379625,55.52,77198.61,0.0,0.98451,1e-05,2.85258]
[1776474384228,55.52,77204.78,0.0,0.98457,1e-05,2.84353]
[1776474386676,55.52,77209.05,0.0,0.98461,1e-05,2.83732]
[1776474391711,55.52,77212.03,0.0,0.98464,1e-05,2.83144]
[1776474396746,55.52,77212.92,0.0,0.98465,1e-05,2.83034]
[1776474403796,55.52,77214.27,0.0,0.98466,1e-05,2.82865]
[1776474408830,55.52,77214.49,0.0,0.98466,1e-05,2.82853]
[1776474414873,55.52,77215.52,0.0,0.98467,1e-05,2.82725]
[1776474419907,55.52,77215.35,0.0,0.98467,1e-05,2.8277]
[1776474424948,55.52,77215.08,0.0,0.98466,1e-05,2.82829]
[1776474427965,55.52,77206.59,0.0,0.98458,1e-05,2.84085]
[1776474429980,55.52,77205.51,0.0,0.98457,1e-05,2.84246]
[1776474436030,55.52,77205.87,0.0,0.98457,1e-05,2.84197]
[1776474441062,55.52,77207.86,0.0,0.98459,1e-05,2.83907]
[1776474446098,55.53,77204.57,0.0,0.98456,1e-05,2.84428]
[1776474450127,55.53,77198.97,0.0,0.9845,1e-05,2.85393]
[1776474455161,55.54,77195.84,0.0,0.98447,1e-05,2.85857]
[1776474460195,55.55,77192.1,0.0,0.98442,1e-05,2.8658]
[1776474467244,55.56,77189.21,0.0,0.98438,1e-05,2.87245]
[1776474474292,55.57,77188.8,0.0,0.98436,1e-05,2.8754]
[1776474479328,55.57,77188.03,0.0,0.98434,1e-05,2.87819]
[1776474484362,55.58,77185.58,0.0,0.98431,1e-05,2.88347]
[1776474489396,55.59,77182.2,0.0,0.98426,1e-05,2.89008]
[1776474495017,55.6,77181.68,0.0,0.98425,1e-05,2.89275]
[1776474500474,55.6,77181.68,0.0,0.98423,1e-05,2.89461]
[1776474502490,55.61,77186.95,0.0,0.98428,1e-05,2.8874]
[1776474507523,55.61,77190.27,0.0,0.9843,1e-05,2.88409]
[1776474510548,55.62,77185.47,0.0,0.98425,1e-05,2.89218]
[1776474512562,55.62,77179.99,0.0,0.9842,1e-05,2.89925]
[1776474517598,55.63,77179.32,0.0,0.98419,1e-05,2.90173]
[1776474525228,55.63,77178.13,0.0,0.98416,1e-05,2.90557]
[1776474530688,55.64,77177.3,0.0,0.98414,1e-05,2.90856]
[1776474536730,55.65,77177.02,0.0,0.98413,1e-05,2.91006]
[1776474538744,55.65,77183.56,0.0,0.9842,1e-05,2.90023]
[1776474543779,55.65,77184.95,0.0,0.98421,1e-05,2.89803]
[1776474546800,55.65,77192.11,0.0,0.98428,1e-05,2.88731]
[1776474548815,55.65,77201.49,0.0,0.98437,1e-05,2.8734]
[1776474551837,55.65,77197.22,0.0,0.98433,1e-05,2.87973]
[1776474553850,55.65,77192.21,0.0,0.98428,1e-05,2.88713]
[1776474558885,55.65,77193.9,0.0,0.9843,1e-05,2.88453]
[1776474563921,55.65,77202.22,0.0,0.98438,1e-05,2.87212]
[1776474568956,55.65,77205.19,0.0,0.98441,1e-05,2.8677]
[1776474573991,55.64,77206.43,0.0,0.98443,1e-05,2.86416]
[1776474577013,55.64,77201.77,0.0,0.98438,1e-05,2.871]
[1776474582049,55.65,77197.61,0.0,0.98433,1e-05,2.8787]
[1776474585072,55.66,77192.18,0.0,0.98428,1e-05,2.88765]
[1776474592120,55.66,77190.32,0.0,0.98425,1e-05,2.89242]
[1776474597155,55.67,77188.87,0.0,0.98422,1e-05,2.89601]
[1776474602189,55.68,77188.26,0.0,0.98421,1e-05,2.89835]
[1776474607231,55.68,77189.01,0.0,0.98421,1e-05,2.89868]
[1776474612259,55.68,77189.56,0.0,0.98421,1e-05,2.89797]
[1776474617293,55.68,77190.03,0.0,0.98422,1e-05,2.89705]
[1776474620315,55.68,77197.24,0.0,0.98429,1e-05,2.88619]
[1776474621326,55.68,77205.29,0.0,0.98436,1e-05,2.87423]
[1776474622329,55.68,77210.77,0.0,0.98442,1e-05,2.86612]
[1776474624343,55.68,77212.62,0.0,0.98444,1e-05,2.8634]
[1776474626358,55.68,77218.24,0.0,0.98449,1e-05,2.85515]
[1776474628382,55.68,77241.87,0.0,0.98471,1e-05,2.82054]
[1776474629379,55.68,77251.24,0.0,0.9848,1e-05,2.80703]
[1776474630391,55.68,77252.27,0.0,0.98481,1e-05,2.80565]
[1776474635420,55.68,77250.17,0.0,0.98479,1e-05,2.80762]
[1776474639448,55.69,77246.0,0.0,0.98475,1e-05,2.81422]
[1776474644483,55.69,77242.25,0.0,0.98471,1e-05,2.82015]
[1776474649518,55.69,77241.74,0.0,0.98471,1e-05,2.8213]
[1776474654554,55.69,77240.21,0.0,0.98469,1e-05,2.82392]
[1776474659592,55.69,77239.99,0.0,0.98468,1e-05,2.82461]
[1776474664624,55.7,77241.99,0.0,0.9847,1e-05,2.82207]
[1776474669672,55.7,77240.32,0.0,0.98468,1e-05,2.82487]
[1776474673687,55.7,77245.69,0.0,0.98473,1e-05,2.81835]
[1776474679729,55.71,77249.1,0.0,0.98474,1e-05,2.81587]
[1776474686352,55.72,77250.28,0.0,0.98474,1e-05,2.81663]
[1776474692820,55.74,77250.28,0.0,0.98473,1e-05,2.81784]
[1776474698862,55.75,77251.29,0.0,0.98472,1e-05,2.81883]
[1776474706492,55.76,77251.96,0.0,0.98471,1e-05,2.8207]
[1776474712961,55.77,77252.12,0.0,0.98469,1e-05,2.82327]
[1776474719002,55.78,77252.33,0.0,0.98468,1e-05,2.82534]
[1776474722026,55.79,77258.75,0.0,0.98473,1e-05,2.8172]
[1776474723031,55.79,77269.84,0.0,0.98484,1e-05,2.80155]
[1776474726641,55.8,77274.85,0.0,0.98487,1e-05,2.79563]
[1776474728068,55.8,77285.68,0.0,0.98497,1e-05,2.78092]
[1776474729075,55.8,77302.35,0.0,0.98512,1e-05,2.75752]
[1776474734108,55.81,77301.63,0.0,0.9851,1e-05,2.76101]
[1776474739146,55.82,77301.42,0.0,0.98508,1e-05,2.76367]
[1776474744185,55.83,77305.4,0.0,0.9851,1e-05,2.76031]
[1776474749217,55.84,77307.8,0.0,0.98511,1e-05,2.75922]
[1776474754253,55.85,77308.56,0.0,0.98511,1e-05,2.75882]
[1776474759288,55.86,77308.18,0.0,0.98509,1e-05,2.76167]
[1776474765332,55.88,77307.74,0.0,0.98507,1e-05,2.76502]
[1776474770367,55.89,77307.79,0.0,0.98506,1e-05,2.76718]
[1776474775402,55.89,77308.24,0.0,0.98505,1e-05,2.76874]
[1776474780435,55.9,77308.17,0.0,0.98503,1e-05,2.77104]
[1776474785472,55.91,77302.33,0.0,0.98497,1e-05,2.78158]
[1776474792519,55.93,77301.51,0.0,0.98494,1e-05,2.78573]
[1776474797572,55.94,77299.21,0.0,0.98491,1e-05,2.79114]
[1776474800575,55.94,77290.07,0.0,0.98481,1e-05,2.80555]
[1776474801583,55.94,77286.26,0.0,0.98477,1e-05,2.81145]
[1776474806619,55.95,77285.38,0.0,0.98475,1e-05,2.8146]
[1776474811653,55.96,77286.2,0.0,0.98476,1e-05,2.81361]
[1776474816688,55.97,77286.04,0.0,0.98475,1e-05,2.8157]
[1776474821724,55.98,77287.05,0.0,0.98474,1e-05,2.81608]
[1776474826758,55.99,77288.68,0.0,0.98475,1e-05,2.8159]
[1776474829779,55.99,77296.64,0.0,0.98481,1e-05,2.80549]
[1776474834816,56.0,77292.99,0.0,0.98477,1e-05,2.81266]
[1776474841903,56.01,77290.32,0.0,0.98473,1e-05,2.81907]
[1776474843886,56.01,77320.39,0.0,0.985,1e-05,2.77655]
[1776474848922,56.02,77322.21,0.0,0.985,1e-05,2.77614]
[1776474853961,56.02,77317.06,0.0,0.98495,1e-05,2.78404]
[1776474857571,56.03,77308.63,0.0,0.98487,1e-05,2.79646]
[1776474857993,56.03,77308.63,0.0,0.98487,1e-05,2.79654]
[1776474863019,56.03,77309.3,0.0,0.98487,1e-05,2.79696]
[1776474864026,56.03,77314.52,0.0,0.98492,1e-05,2.78988]
[1776474870069,56.05,77311.58,0.0,0.98487,1e-05,2.79662]
[1776474875106,56.05,77311.08,0.0,0.98486,1e-05,2.79777]
[1776474880138,56.06,77309.78,0.0,0.98484,1e-05,2.80171]
[1776474886180,56.07,77310.55,0.0,0.98483,1e-05,2.80307]
[1776474894237,56.09,77309.43,0.0,0.9848,1e-05,2.80794]
[1776474895243,56.09,77316.0,0.0,0.98486,1e-05,2.7989]
[1776474900281,56.1,77312.84,0.0,0.98481,1e-05,2.80553]
[1776474903300,56.1,77304.93,0.0,0.98473,1e-05,2.81816]
[1776474905314,56.11,77300.8,0.0,0.98469,1e-05,2.82489]
[1776474911357,56.12,77300.43,0.0,0.98467,1e-05,2.82759]
[1776474916394,56.13,77301.24,0.0,0.98467,1e-05,2.82818]
[1776474919415,56.13,77292.69,0.0,0.98458,1e-05,2.84163]
[1776474920422,56.13,77289.8,0.0,0.98455,1e-05,2.84615]
[1776474925457,56.14,77291.27,0.0,0.98456,1e-05,2.84556]
[1776474930492,56.14,77290.7,0.0,0.98454,1e-05,2.84792]
[1776474933519,56.15,77297.08,0.0,0.9846,1e-05,2.83787]
[1776474934521,56.15,77299.26,0.0,0.98462,1e-05,2.83502]
[1776474940563,56.16,77303.61,0.0,0.98465,1e-05,2.83065]
[1776474945604,56.16,77299.65,0.0,0.9846,1e-05,2.83797]
[1776474950635,56.17,77302.02,0.0,0.98462,1e-05,2.83605]
[1776474955670,56.18,77303.13,0.0,0.98462,1e-05,2.83595]
[1776474957684,56.18,77308.57,0.0,0.98467,1e-05,2.82867]
[1776474962719,56.19,77307.87,0.0,0.98465,1e-05,2.83125]
[1776474965741,56.19,77299.23,0.0,0.98456,1e-05,2.84471]
[1776474967758,56.19,77297.79,0.0,0.98454,1e-05,2.84738]
[1776474972791,56.2,77300.38,0.0,0.98456,1e-05,2.84501]
[1776474976821,56.21,77307.02,0.0,0.98462,1e-05,2.83649]
[1776474978843,56.21,77318.99,0.0,0.98472,1e-05,2.81976]
[1776474979845,56.21,77325.32,0.0,0.98478,1e-05,2.81096]
[1776474980850,56.21,77327.66,0.0,0.9848,1e-05,2.80793]
[1776474982865,56.21,77319.41,0.0,0.98472,1e-05,2.82051]
[1776474987904,56.22,77317.5,0.0,0.98469,1e-05,2.82487]
[1776474992937,56.22,77315.96,0.0,0.98469,1e-05,2.82531]
[1776474998979,56.22,77311.71,0.0,0.98465,1e-05,2.83133]
[1776475004020,56.22,77305.95,0.0,0.98459,1e-05,2.84096]
[1776475005021,56.23,77301.45,0.0,0.98454,1e-05,2.84781]
[1776475010056,56.23,77306.67,0.0,0.98458,1e-05,2.84177]
[1776475013077,56.24,77301.55,0.0,0.98453,1e-05,2.85015]
[1776475014091,56.24,77289.18,0.0,0.98441,1e-05,2.86847]
[1776475019119,56.24,77286.91,0.0,0.98438,1e-05,2.87309]
[1776475025161,56.25,77288.24,0.0,0.98438,1e-05,2.87267]
[1776475030198,56.26,77291.02,0.0,0.9844,1e-05,2.86991]
[1776475032796,56.26,77307.12,0.0,0.98455,1e-05,2.84699]
[1776475033219,56.26,77307.12,0.0,0.98455,1e-05,2.84729]
[1776475038254,56.27,77304.02,0.0,0.98451,1e-05,2.85327]
[1776475043298,56.27,77302.61,0.0,0.98448,1e-05,2.85674]
[1776475048325,56.28,77303.67,0.0,0.98449,1e-05,2.85657]
[1776475053360,56.28,77307.57,0.0,0.98452,1e-05,2.85058]
[1776475058395,56.29,77299.31,0.0,0.98444,1e-05,2.86401]
[1776475059406,56.29,77294.05,0.0,0.98438,1e-05,2.87195]
[1776475064436,56.3,77290.74,0.0,0.98435,1e-05,2.87807]
[1776475069471,56.3,77290.97,0.0,0.98434,1e-05,2.87895]
[1776475074507,56.31,77289.16,0.0,0.98431,1e-05,2.88276]
[1776475079540,56.31,77293.22,0.0,0.98435,1e-05,2.87797]
[1776475084576,56.32,77292.27,0.0,0.98433,1e-05,2.88055]
[1776475089611,56.32,77292.45,0.0,0.98432,1e-05,2.88148]
[1776475094650,56.33,77292.99,0.0,0.98432,1e-05,2.8819]
[1776475099682,56.33,77295.73,0.0,0.98434,1e-05,2.87911]
[1776475106735,56.34,77295.61,0.0,0.98433,1e-05,2.88096]
[1776475110762,56.34,77299.85,0.0,0.98436,1e-05,2.87573]
[1776475116803,56.35,77297.65,0.0,0.98434,1e-05,2.87876]
[1776475121838,56.36,77292.77,0.0,0.98429,1e-05,2.88712]
[1776475123430,56.36,77288.94,0.0,0.98425,1e-05,2.89319]
[1776475128887,56.36,77290.87,0.0,0.98426,1e-05,2.89144]
[1776475134932,56.37,77289.9,0.0,0.98424,1e-05,2.89413]
[1776475135936,56.37,77298.33,0.0,0.98432,1e-05,2.88196]
[1776475136945,56.37,77305.28,0.0,0.98438,1e-05,2.87203]
[1776475137950,56.37,77305.04,0.0,0.98438,1e-05,2.87263]
[1776475138956,56.37,77310.6,0.0,0.98443,1e-05,2.86476]
[1776475139963,56.37,77315.97,0.0,0.98448,1e-05,2.8572]
[1776475140970,56.37,77315.97,0.0,0.98448,1e-05,2.85748]
[1776475147012,56.38,77315.25,0.0,0.98447,1e-05,2.85886]
[1776475149030,56.38,77309.0,0.0,0.98441,1e-05,2.86786]
[1776475154065,56.37,77309.04,0.0,0.98441,1e-05,2.86748]
[1776475159099,56.38,77307.54,0.0,0.98439,1e-05,2.87127]
[1776475164136,56.39,77306.83,0.0,0.98438,1e-05,2.87362]
[1776475169171,56.39,77306.8,0.0,0.98437,1e-05,2.87498]
[1776475174206,56.4,77307.22,0.0,0.98437,1e-05,2.87401]
[1776475179242,56.4,77307.06,0.0,0.98436,1e-05,2.87557]
[1776475184276,56.41,77306.34,0.0,0.98435,1e-05,2.87795]
[1776475189312,56.42,77302.57,0.0,0.9843,1e-05,2.88476]
[1776475194346,56.42,77301.66,0.0,0.98429,1e-05,2.88732]
[1776475197368,56.42,77327.19,0.0,0.98452,1e-05,2.85089]
[1776475198374,56.42,77340.36,0.0,0.98465,1e-05,2.83179]
[1776475202404,56.42,77333.36,0.0,0.98458,1e-05,2.84173]
[1776475205424,56.42,77323.08,0.0,0.98449,1e-05,2.85646]
[1776475207440,56.42,77309.91,0.0,0.98436,1e-05,2.87547]
[1776475208447,56.42,77301.53,0.0,0.98428,1e-05,2.88799]
[1776475209452,56.42,77297.09,0.0,0.98424,1e-05,2.89474]
[1776475212473,56.43,77306.37,0.0,0.98432,1e-05,2.88189]
[1776475217512,56.43,77310.3,0.0,0.98435,1e-05,2.87747]
[1776475219524,56.44,77315.86,0.0,0.9844,1e-05,2.86991]
[1776475224558,56.44,77316.93,0.0,0.9844,1e-05,2.86979]
[1776475228587,56.45,77311.82,0.0,0.98434,1e-05,2.87834]
[1776475233620,56.45,77310.86,0.0,0.98434,1e-05,2.87939]
[1776475238656,56.45,77307.55,0.0,0.9843,1e-05,2.88456]
[1776475244278,56.45,77301.12,0.0,0.98424,1e-05,2.89357]
[1776475248727,56.45,77301.41,0.0,0.98424,1e-05,2.89333]
[1776475254351,56.46,77300.26,0.0,0.98423,1e-05,2.89637]
[1776475259804,56.46,77303.35,0.0,0.98425,1e-05,2.89292]
[1776475264839,56.47,77304.68,0.0,0.98425,1e-05,2.89205]
[1776475268867,56.47,77310.02,0.0,0.9843,1e-05,2.88514]
[1776475274910,56.48,77309.78,0.0,0.98429,1e-05,2.8869]
[1776475279952,56.48,77309.24,0.0,0.98428,1e-05,2.88887]
[1776475284980,56.49,77310.74,0.0,0.98428,1e-05,2.88786]
[1776475290022,56.49,77309.53,0.0,0.98426,1e-05,2.89083]
[1776475295051,56.5,77306.97,0.0,0.98424,1e-05,2.89406]
[1776475300085,56.5,77303.02,0.0,0.98419,1e-05,2.90099]
[1776475305122,56.51,77303.45,0.0,0.98419,1e-05,2.90145]
[1776475310159,56.51,77303.7,0.0,0.98419,1e-05,2.90216]
[1776475316201,56.52,77302.79,0.0,0.98417,1e-05,2.90477]
[1776475321236,56.52,77301.89,0.0,0.98416,1e-05,2.90713]
[1776475322242,56.52,77295.75,0.0,0.9841,1e-05,2.91638]
[1776475323250,56.52,77290.12,0.0,0.98404,1e-05,2.92489]
[1776475325264,56.53,77290.1,0.0,0.98404,1e-05,2.92527]
[1776475328284,56.53,77284.68,0.0,0.98398,1e-05,2.9338]
[1776475329294,56.53,77284.29,0.0,0.98398,1e-05,2.93454]
[1776475332313,56.53,77290.14,0.0,0.98403,1e-05,2.92636]
[1776475337347,56.53,77289.73,0.0,0.98402,1e-05,2.9278]
[1776475342387,56.54,77290.02,0.0,0.98402,1e-05,2.92838]
[1776475347417,56.54,77292.39,0.0,0.98403,1e-05,2.92574]
[1776475355053,56.55,77293.9,0.0,0.98405,1e-05,2.92301]
[1776475360510,56.55,77295.3,0.0,0.98406,1e-05,2.92199]
[1776475369572,56.56,77296.34,0.0,0.98406,1e-05,2.92198]
[1776475375200,56.56,77300.13,0.0,0.98409,1e-05,2.91724]
[1776475380650,56.57,77300.1,0.0,0.98408,1e-05,2.91832]
[1776475385684,56.57,77302.02,0.0,0.98409,1e-05,2.91639]
[1776475389713,56.57,77295.72,0.0,0.98403,1e-05,2.92639]
[1776475391727,56.58,77291.89,0.0,0.98399,1e-05,2.93236]
[1776475397769,56.58,77293.15,0.0,0.984,1e-05,2.93137]
[1776475402804,56.58,77294.06,0.0,0.984,1e-05,2.93072]
[1776475407841,56.58,77293.92,0.0,0.984,1e-05,2.93158]
[1776475413885,56.59,77296.42,0.0,0.98402,1e-05,2.92696]
[1776475418917,56.59,77297.35,0.0,0.98403,1e-05,2.92623]
[1776475423954,56.59,77297.94,0.0,0.98403,1e-05,2.92599]
[1776475425551,56.59,77303.57,0.0,0.98408,1e-05,2.91795]
[1776475431004,56.6,77308.42,0.0,0.98413,1e-05,2.91152]
[1776475439058,56.6,77311.56,0.0,0.98415,1e-05,2.9081]
[1776475441072,56.6,77306.15,0.0,0.9841,1e-05,2.916]
[1776475453158,56.59,77304.42,0.0,0.9841,1e-05,2.91592]
[1776475459203,56.59,77306.32,0.0,0.98412,1e-05,2.91186]
[1776475465245,56.58,77308.34,0.0,0.98415,1e-05,2.90771]
[1776475471290,56.58,77309.29,0.0,0.98417,1e-05,2.9035]
[1776475476325,56.57,77308.92,0.0,0.98418,1e-05,2.90314]
[1776475481358,56.57,77308.3,0.0,0.98418,1e-05,2.90318]
[1776475490424,56.56,77308.23,0.0,0.98419,1e-05,2.90173]
[1776475494452,56.56,77313.74,0.0,0.98424,1e-05,2.89299]
[1776475499488,56.56,77314.64,0.0,0.98426,1e-05,2.89094]
[1776475504523,56.55,77319.22,0.0,0.9843,1e-05,2.88354]
[1776475506541,56.55,77325.69,0.0,0.98437,1e-05,2.87374]
[1776475511572,56.55,77325.06,0.0,0.98436,1e-05,2.8741]
[1776475514592,56.55,77319.85,0.0,0.98432,1e-05,2.88135]
[1776475519627,56.54,77318.56,0.0,0.98431,1e-05,2.88265]
[1776475524662,56.54,77316.35,0.0,0.98429,1e-05,2.88528]
[1776475529699,56.54,77315.87,0.0,0.98429,1e-05,2.88538]
[1776475534734,56.54,77313.89,0.0,0.98428,1e-05,2.88599]
[1776475537755,56.54,77324.21,0.0,0.98438,1e-05,2.87061]
[1776475542790,56.53,77315.35,0.0,0.9843,1e-05,2.88307]
[1776475544804,56.53,77309.98,0.0,0.98425,1e-05,2.89068]
[1776475549839,56.53,77296.49,0.0,0.98413,1e-05,2.90983]
[1776475554875,56.53,77291.55,0.0,0.98408,1e-05,2.91664]
[1776475557896,56.53,77286.38,0.0,0.98403,1e-05,2.9248]
[1776475558903,56.53,77281.21,0.0,0.98398,1e-05,2.93261]
[1776475563937,56.53,77281.39,0.0,0.98398,1e-05,2.93309]
[1776475568972,56.54,77281.85,0.0,0.98398,1e-05,2.93315]
[1776475571993,56.54,77286.9,0.0,0.98402,1e-05,2.92615]
[1776475577032,56.54,77289.83,0.0,0.98405,1e-05,2.92263]
[1776475582066,56.55,77289.65,0.0,0.98404,1e-05,2.92367]
[1776475589113,56.55,77292.68,0.0,0.98406,1e-05,2.92026]
[1776475594148,56.55,77294.14,0.0,0.98409,1e-05,2.91582]
[1776475599184,56.54,77301.21,0.0,0.98416,1e-05,2.90453]
[1776475605226,56.55,77300.84,0.0,0.98416,1e-05,2.90542]
[1776475616304,56.55,77300.58,0.0,0.98414,1e-05,2.90759]
[1776475621340,56.56,77299.81,0.0,0.98413,1e-05,2.9095]
[1776475627385,56.56,77298.72,0.0,0.98411,1e-05,2.91201]
[1776475633427,56.56,77298.85,0.0,0.98411,1e-05,2.91275]
[1776475638469,56.57,77301.28,0.0,0.98413,1e-05,2.90998]
[1776475644509,56.57,77304.04,0.0,0.98415,1e-05,2.90688]
[1776475649544,56.58,77304.64,0.0,0.98415,1e-05,2.90681]
[1776475657601,56.58,77305.39,0.0,0.98416,1e-05,2.90537]
[1776475662636,56.59,77306.35,0.0,0.98416,1e-05,2.90484]
[1776475667672,56.59,77307.1,0.0,0.98416,1e-05,2.90463]
[1776475672708,56.59,77307.58,0.0,0.98416,1e-05,2.90484]
[1776475678751,56.6,77311.17,0.0,0.98419,1e-05,2.90089]
[1776475684794,56.6,77307.6,0.0,0.98414,1e-05,2.90723]
[1776475687818,56.61,77302.22,0.0,0.98409,1e-05,2.91568]
[1776475692848,56.61,77299.08,0.0,0.98405,1e-05,2.92113]
[1776475697883,56.61,77297.68,0.0,0.98404,1e-05,2.92398]
[1776475704932,56.62,77296.76,0.0,0.98402,1e-05,2.92638]
[1776475713995,56.62,77295.07,0.0,0.984,1e-05,2.92843]
[1776475725069,56.63,77294.26,0.0,0.98399,1e-05,2.9311]
[1776475730109,56.63,77292.08,0.0,0.98396,1e-05,2.93494]
[1776475736152,56.63,77291.28,0.0,0.98395,1e-05,2.93685]
[1776475744206,56.64,77290.99,0.0,0.98394,1e-05,2.93821]
[1776475753270,56.64,77291.28,0.0,0.98394,1e-05,2.93881]
[1776475758306,56.65,77291.58,0.0,0.98394,1e-05,2.93893]
[1776475763340,56.65,77291.26,0.0,0.98393,1e-05,2.93995]
[1776475776429,56.65,77291.21,0.0,0.98393,1e-05,2.93972]
[1776475787512,56.66,77290.33,0.0,0.98391,1e-05,2.94219]
[1776475796579,56.66,77291.09,0.0,0.98391,1e-05,2.94201]
[1776475798593,56.66,77299.15,0.0,0.98399,1e-05,2.93029]
[1776475799601,56.66,77301.95,0.0,0.98402,1e-05,2.92628]
[1776475803630,56.67,77296.72,0.0,0.98396,1e-05,2.9345]
[1776475808665,56.67,77296.64,0.0,0.98396,1e-05,2.93516]
[1776475813701,56.67,77293.41,0.0,0.98393,1e-05,2.94045]
[1776475825785,56.68,77291.85,0.0,0.9839,1e-05,2.94379]
[1776475827798,56.68,77299.06,0.0,0.98397,1e-05,2.93329]
[1776475832833,56.68,77298.07,0.0,0.98397,1e-05,2.93353]
[1776475837868,56.68,77298.07,0.0,0.98397,1e-05,2.93401]
[1776475842903,56.68,77295.3,0.0,0.98394,1e-05,2.93856]
[1776475847946,56.68,77293.77,0.0,0.98392,1e-05,2.94132]
[1776475852977,56.69,77294.24,0.0,0.98392,1e-05,2.94102]
[1776475858012,56.69,77294.89,0.0,0.98392,1e-05,2.94044]
[1776475863049,56.69,77296.09,0.0,0.98393,1e-05,2.93907]
[1776475868746,56.69,77298.97,0.0,0.98396,1e-05,2.9352]
[1776475874125,56.69,77297.18,0.0,0.98394,1e-05,2.93835]
[1776475879161,56.7,77297.02,0.0,0.98393,1e-05,2.93898]
[1776475886210,56.7,77297.16,0.0,0.98393,1e-05,2.93932]
[1776475891246,56.7,77298.33,0.0,0.98395,1e-05,2.93627]
[1776475896288,56.7,77290.31,0.0,0.98387,1e-05,2.94852]
[1776475897287,56.7,77284.07,0.0,0.98381,1e-05,2.95784]
[1776475901316,56.7,77278.62,0.0,0.98375,1e-05,2.96611]
[1776475906351,56.7,77275.43,0.0,0.98372,1e-05,2.97103]
[1776475911386,56.7,77270.76,0.0,0.98368,1e-05,2.97812]
[1776475917430,56.7,77266.38,0.0,0.98363,1e-05,2.98481]
[1776475921460,56.7,77279.61,0.0,0.98376,1e-05,2.96517]
[1776475922464,56.7,77282.32,0.0,0.98379,1e-05,2.9612]
[1776475927500,56.71,77277.36,0.0,0.98374,1e-05,2.96891]
[1776475930521,56.7,77282.87,0.0,0.98379,1e-05,2.9605]
[1776475933543,56.7,77283.5,0.0,0.9838,1e-05,2.95871]
[1776475936562,56.7,77288.1,0.0,0.98385,1e-05,2.95105]
[1776475941597,56.69,77291.33,0.0,0.98389,1e-05,2.94501]
[1776475943614,56.69,77297.31,0.0,0.98395,1e-05,2.93568]
[1776475944622,56.69,77302.44,0.0,0.984,1e-05,2.92787]
[1776475946632,56.69,77305.43,0.0,0.98404,1e-05,2.92305]
[1776475951668,56.68,77308.45,0.0,0.98408,1e-05,2.9159]
[1776475957718,56.68,77307.54,0.0,0.98408,1e-05,2.91604]
[1776475960738,56.68,77301.18,0.0,0.98402,1e-05,2.92478]
[1776475967794,56.67,77300.7,0.0,0.98403,1e-05,2.92391]
[1776475972829,56.66,77298.66,0.0,0.98401,1e-05,2.92577]
[1776475977859,56.66,77295.07,0.0,0.98399,1e-05,2.92989]
[1776475983907,56.65,77296.36,0.0,0.98401,1e-05,2.92654]
[1776475988942,56.65,77297.25,0.0,0.98403,1e-05,2.92403]
[1776475993979,56.64,77299.48,0.0,0.98405,1e-05,2.91953]
[1776475999013,56.64,77297.18,0.0,0.98404,1e-05,2.92173]
[1776476004047,56.63,77286.91,0.0,0.98395,1e-05,2.93569]
[1776476009082,56.63,77286.71,0.0,0.98395,1e-05,2.93467]
[1776476014117,56.62,77287.51,0.0,0.98398,1e-05,2.93024]
[1776476020170,56.61,77287.85,0.0,0.98399,1e-05,2.92825]
[1776476025195,56.61,77288.21,0.0,0.98401,1e-05,2.92652]
[1776476030232,56.6,77288.19,0.0,0.98401,1e-05,2.92537]
[1776476037279,56.6,77288.87,0.0,0.98403,1e-05,2.92274]
[1776476042314,56.59,77290.22,0.0,0.98405,1e-05,2.9196]
[1776476050016,56.58,77290.73,0.0,0.98406,1e-05,2.91728]
[1776476056412,56.58,77292.07,0.0,0.98409,1e-05,2.91378]
[1776476060086,56.57,77282.72,0.0,0.984,1e-05,2.9269]
[1776476064468,56.57,77273.91,0.0,0.98392,1e-05,2.93875]
[1776476070156,56.56,77268.85,0.0,0.98388,1e-05,2.94501]
[1776476080226,56.56,77268.04,0.0,0.98389,1e-05,2.94391]
[1776476085615,56.56,77267.7,0.0,0.98388,1e-05,2.94497]
[1776476090655,56.57,77262.08,0.0,0.98382,1e-05,2.95385]
[1776476093671,56.57,77258.0,0.0,0.98378,1e-05,2.96021]
[1776476098706,56.57,77258.78,0.0,0.98379,1e-05,2.95948]
[1776476108778,56.57,77259.02,0.0,0.98378,1e-05,2.95999]
[1776476115825,56.57,77260.83,0.0,0.9838,1e-05,2.95793]
[1776476121868,56.58,77263.58,0.0,0.98382,1e-05,2.9544]
[1776476128919,56.58,77261.89,0.0,0.9838,1e-05,2.95759]
[1776476133951,56.58,77264.53,0.0,0.98383,1e-05,2.95241]
[1776476135965,56.58,77265.96,0.0,0.98384,1e-05,2.95049]
[1776476141001,56.59,77264.08,0.0,0.98382,1e-05,2.95388]
[1776476147045,56.59,77260.17,0.0,0.98378,1e-05,2.96043]
[1776476153087,56.59,77259.13,0.0,0.98376,1e-05,2.96273]
[1776476158121,56.59,77257.73,0.0,0.98375,1e-05,2.96544]
[1776476161142,56.6,77265.57,0.0,0.98382,1e-05,2.95412]
[1776476162166,56.6,77271.29,0.0,0.98387,1e-05,2.94576]
[1776476168191,56.6,77272.76,0.0,0.98388,1e-05,2.9445]
[1776476173227,56.6,77275.22,0.0,0.9839,1e-05,2.9416]
[1776476180276,56.61,77275.84,0.0,0.9839,1e-05,2.94171]
[1776476186319,56.61,77278.92,0.0,0.98394,1e-05,2.93647]
[1776476196389,56.6,77280.47,0.0,0.98397,1e-05,2.93056]
[1776476198402,56.6,77273.15,0.0,0.9839,1e-05,2.94102]
[1776476200416,56.59,77267.33,0.0,0.98385,1e-05,2.94925]
[1776476201424,56.59,77261.51,0.0,0.98379,1e-05,2.95769]
[1776476206459,56.59,77257.25,0.0,0.98376,1e-05,2.96285]
[1776476211496,56.58,77257.92,0.0,0.98377,1e-05,2.96066]
[1776476216528,56.58,77260.07,0.0,0.9838,1e-05,2.95635]
[1776476221566,56.57,77256.39,0.0,0.98377,1e-05,2.96074]
[1776476227605,56.57,77253.19,0.0,0.98375,1e-05,2.96416]
[1776476232640,56.56,77247.7,0.0,0.9837,1e-05,2.97124]
[1776476234655,56.56,77241.89,0.0,0.98365,1e-05,2.97947]
[1776476239689,56.56,77241.3,0.0,0.98365,1e-05,2.9795]
[1776476244724,56.56,77241.16,0.0,0.98364,1e-05,2.98021]
[1776476249760,56.56,77241.06,0.0,0.98364,1e-05,2.98046]
[1776476255803,56.55,77241.56,0.0,0.98367,1e-05,2.97636]
[1776476261491,56.55,77240.71,0.0,0.98367,1e-05,2.97602]
[1776476266881,56.54,77240.68,0.0,0.98368,1e-05,2.97472]
[1776476272923,56.53,77241.12,0.0,0.98369,1e-05,2.97244]
[1776476274940,56.53,77232.54,0.0,0.98361,1e-05,2.9848]
[1776476275951,56.53,77228.07,0.0,0.98357,1e-05,2.99124]
[1776476280980,56.52,77224.1,0.0,0.98354,1e-05,2.99571]
[1776476287021,56.52,77226.14,0.0,0.98357,1e-05,2.99083]
[1776476290046,56.51,77232.62,0.0,0.98364,1e-05,2.9802]
[1776476295078,56.51,77230.09,0.0,0.98362,1e-05,2.98261]
[1776476298100,56.5,77226.89,0.0,0.9836,1e-05,2.98657]
[1776476300117,56.5,77221.15,0.0,0.98354,1e-05,2.99464]
[1776476301126,56.5,77216.55,0.0,0.9835,1e-05,3.00128]
[1776476304143,56.49,77215.94,0.0,0.9835,1e-05,3.00126]
[1776476310184,56.49,77215.94,0.0,0.98351,1e-05,3.00009]
[1776476316229,56.49,77219.4,0.0,0.98355,1e-05,2.99343]
[1776476321266,56.49,77220.77,0.0,0.98356,1e-05,2.99163]
[1776476324286,56.49,77228.74,0.0,0.98364,1e-05,2.97908]
[1776476331334,56.48,77226.82,0.0,0.98364,1e-05,2.97996]
[1776476336371,56.47,77227.19,0.0,0.98365,1e-05,2.97796]
[1776476341405,56.47,77225.77,0.0,0.98365,1e-05,2.97868]
[1776476346443,56.46,77223.44,0.0,0.98363,1e-05,2.98072]
[1776476351476,56.45,77224.22,0.0,0.98365,1e-05,2.97782]
[1776476358525,56.45,77224.94,0.0,0.98367,1e-05,2.97474]
[1776476363560,56.44,77226.12,0.0,0.98369,1e-05,2.97157]
[1776476368596,56.43,77227.6,0.0,0.98372,1e-05,2.96799]
[1776476374637,56.43,77227.28,0.0,0.98373,1e-05,2.96514]
[1776476379672,56.42,77228.12,0.0,0.98375,1e-05,2.96256]
[1776476384711,56.42,77237.99,0.0,0.98385,1e-05,2.94652]
[1776476386721,56.41,77248.07,0.0,0.98395,1e-05,2.93108]
[1776476392415,56.41,77249.06,0.0,0.98397,1e-05,2.92862]
[1776476397799,56.41,77245.8,0.0,0.98395,1e-05,2.93228]
[1776476402834,56.4,77242.57,0.0,0.98392,1e-05,2.93607]
[1776476407869,56.4,77241.68,0.0,0.98392,1e-05,2.93637]
[1776476412903,56.39,77241.78,0.0,0.98393,1e-05,2.93522]
[1776476417939,56.39,77240.01,0.0,0.98392,1e-05,2.93685]
[1776476422973,56.38,77239.81,0.0,0.98392,1e-05,2.93614]
[1776476432040,56.38,77238.66,0.0,0.98393,1e-05,2.93435]
[1776476437074,56.37,77238.01,0.0,0.98393,1e-05,2.93434]
[1776476442766,56.37,77237.59,0.0,0.98393,1e-05,2.9338]
[1776476448160,56.36,77240.4,0.0,0.98397,1e-05,2.92867]
[1776476453195,56.36,77244.8,0.0,0.98401,1e-05,2.92126]
[1776476459239,56.35,77246.08,0.0,0.98403,1e-05,2.91838]
[1776476464278,56.35,77244.16,0.0,0.98402,1e-05,2.92044]
[1776476471322,56.35,77242.14,0.0,0.98401,1e-05,2.92234]
[1776476477370,56.34,77241.39,0.0,0.98401,1e-05,2.92252]
[1776476483051,56.34,77241.66,0.0,0.98401,1e-05,2.9212]
[1776476489448,56.33,77245.68,0.0,0.98406,1e-05,2.91434]
[1776476500524,56.33,77249.42,0.0,0.98411,1e-05,2.90554]
[1776476505571,56.33,77245.92,0.0,0.98408,1e-05,2.91005]
[1776476510594,56.32,77244.77,0.0,0.98408,1e-05,2.9111]
[1776476515630,56.32,77242.92,0.0,0.98406,1e-05,2.91308]
[1776476522680,56.32,77242.68,0.0,0.98407,1e-05,2.91256]
[1776476527714,56.31,77242.08,0.0,0.98407,1e-05,2.91285]
[1776476533404,56.31,77240.65,0.0,0.98406,1e-05,2.91438]
[1776476540805,56.31,77240.65,0.0,0.98406,1e-05,2.91346]
[1776476553545,56.3,77237.73,0.0,0.98405,1e-05,2.91473]
[1776476563614,56.3,77236.86,0.0,0.98405,1e-05,2.91494]
[1776476573684,56.29,77236.24,0.0,0.98405,1e-05,2.91469]
[1776476580080,56.29,77237.24,0.0,0.98406,1e-05,2.9126]
[1776476583757,56.29,77262.63,0.0,0.98431,1e-05,2.87484]
[1776476590169,56.29,77266.62,0.0,0.98435,1e-05,2.86877]
[1776476593827,56.29,77275.91,0.0,0.98444,1e-05,2.85506]
[1776476599227,56.28,77277.65,0.0,0.98446,1e-05,2.85236]
[1776476601240,56.28,77272.16,0.0,0.98441,1e-05,2.86031]
[1776476602247,56.28,77269.86,0.0,0.98438,1e-05,2.86363]
[1776476607280,56.28,77271.31,0.0,0.9844,1e-05,2.86122]
[1776476613323,56.28,77273.94,0.0,0.98444,1e-05,2.85536]
[1776476619364,56.28,77276.72,0.0,0.98446,1e-05,2.85099]
[1776476624401,56.28,77278.46,0.0,0.98448,1e-05,2.8482]
[1776476629434,56.28,77279.25,0.0,0.98449,1e-05,2.84679]
[1776476634107,56.28,77284.47,0.0,0.98454,1e-05,2.83895]
[1776476639504,56.28,77285.81,0.0,0.98456,1e-05,2.83681]
[1776476642525,56.28,77291.15,0.0,0.98461,1e-05,2.82896]
[1776476647561,56.28,77293.47,0.0,0.98463,1e-05,2.82545]
[1776476652595,56.27,77294.98,0.0,0.98464,1e-05,2.82311]
[1776476657631,56.27,77295.3,0.0,0.98465,1e-05,2.82249]
[1776476662665,56.27,77295.87,0.0,0.98465,1e-05,2.8215]
[1776476667700,56.27,77294.77,0.0,0.98465,1e-05,2.82293]
[1776476672734,56.27,77294.25,0.0,0.98465,1e-05,2.82183]
[1776476678779,56.27,77295.15,0.0,0.98466,1e-05,2.8203]
[1776476684461,56.27,77295.47,0.0,0.98466,1e-05,2.81962]
[1776476693883,56.27,77295.98,0.0,0.98467,1e-05,2.81851]
[1776476695907,56.27,77283.62,0.0,0.98456,1e-05,2.83639]
[1776476696912,56.27,77235.58,0.0,0.9841,1e-05,2.90697]
[1776476698918,56.27,77223.56,0.0,0.98398,1e-05,2.92499]
[1776476699925,56.27,77223.17,0.0,0.98397,1e-05,2.92571]
[1776476702947,56.27,77232.68,0.0,0.98406,1e-05,2.91198]
[1776476704961,56.27,77239.18,0.0,0.98412,1e-05,2.90266]
[1776476705970,56.27,77244.8,0.0,0.98418,1e-05,2.89452]
[1776476706975,56.27,77244.44,0.0,0.98417,1e-05,2.89524]
[1776476707983,56.27,77239.3,0.0,0.98412,1e-05,2.90303]
[1776476711007,56.28,77245.34,0.0,0.98418,1e-05,2.89463]
[1776476712011,56.28,77256.21,0.0,0.98428,1e-05,2.87881]
[1776476713018,56.28,77258.73,0.0,0.9843,1e-05,2.87533]
[1776476718055,56.28,77257.6,0.0,0.98428,1e-05,2.87815]
[1776476720077,56.29,77251.15,0.0,0.98422,1e-05,2.88811]
[1776476724096,56.29,77246.03,0.0,0.98416,1e-05,2.89655]
[1776476729130,56.29,77241.17,0.0,0.98411,1e-05,2.9048]
[1776476734166,56.3,77236.71,0.0,0.98407,1e-05,2.91071]
[1776476739202,56.3,77231.89,0.0,0.98402,1e-05,2.91882]
[1776476743228,56.31,77238.94,0.0,0.98408,1e-05,2.90911]
[1776476744234,56.31,77238.77,0.0,0.98408,1e-05,2.90956]
[1776476749271,56.31,77237.84,0.0,0.98406,1e-05,2.91196]
[1776476754961,56.32,77236.69,0.0,0.98404,1e-05,2.91487]
[1776476760347,56.32,77236.69,0.0,0.98404,1e-05,2.91606]
[1776476766389,56.33,77236.5,0.0,0.98403,1e-05,2.91753]
[1776476771425,56.33,77235.56,0.0,0.98402,1e-05,2.91857]
[1776476776460,56.32,77235.71,0.0,0.98403,1e-05,2.91767]
[1776476779480,56.32,77244.38,0.0,0.98411,1e-05,2.90442]
[1776476780487,56.32,77254.63,0.0,0.98421,1e-05,2.88918]
[1776476781496,56.32,77254.63,0.0,0.98421,1e-05,2.88909]
[1776476783509,56.32,77263.51,0.0,0.9843,1e-05,2.87589]
[1776476789606,56.32,77265.82,0.0,0.98432,1e-05,2.87215]
[1776476790568,56.32,77273.33,0.0,0.98439,1e-05,2.86116]
[1776476791573,56.32,77288.83,0.0,0.98455,1e-05,2.8368]
[1776476793583,56.32,77288.11,0.0,0.98454,1e-05,2.83785]
[1776476796603,56.32,77294.71,0.0,0.98461,1e-05,2.8283]
[1776476800635,56.32,77300.74,0.0,0.98466,1e-05,2.81962]
[1776476805679,56.32,77300.98,0.0,0.98466,1e-05,2.81933]
[1776476806674,56.32,77311.24,0.0,0.98476,1e-05,2.80455]
[1776476807682,56.32,77317.26,0.0,0.98482,1e-05,2.79594]
[1776476808689,56.32,77321.95,0.0,0.98486,1e-05,2.78926]
[1776476812722,56.32,77312.59,0.0,0.98477,1e-05,2.80293]
[1776476813733,56.32,77308.62,0.0,0.98473,1e-05,2.80868]
[1776476815738,56.32,77302.47,0.0,0.98468,1e-05,2.8176]
[1776476817752,56.32,77297.06,0.0,0.98462,1e-05,2.82543]
[1776476823795,56.32,77297.26,0.0,0.98463,1e-05,2.82507]
[1776476828833,56.32,77299.82,0.0,0.98465,1e-05,2.82129]
[1776476833865,56.32,77299.88,0.0,0.98465,1e-05,2.82112]
[1776476838902,56.32,77301.18,0.0,0.98466,1e-05,2.8192]
[1776476839907,56.32,77294.02,0.0,0.9846,1e-05,2.82956]
[1776476842927,56.32,77293.36,0.0,0.98459,1e-05,2.83045]
[1776476848971,56.32,77291.12,0.0,0.98457,1e-05,2.8336]
[1776476855011,56.32,77290.02,0.0,0.98457,1e-05,2.83345]
[1776476861053,56.32,77286.05,0.0,0.98453,1e-05,2.8392]
[1776476866088,56.32,77292.57,0.0,0.98459,1e-05,2.82977]
[1776476871124,56.32,77292.62,0.0,0.98459,1e-05,2.82981]
[1776476881194,56.32,77291.97,0.0,0.98459,1e-05,2.8309]
[1776476883210,56.32,77286.8,0.0,0.98454,1e-05,2.83842]
[1776476885222,56.32,77281.96,0.0,0.98449,1e-05,2.84543]
[1776476895965,56.32,77281.65,0.0,0.98449,1e-05,2.84565]
[1776476903354,56.32,77280.4,0.0,0.98448,1e-05,2.84734]
[1776476907382,56.32,77286.02,0.0,0.98453,1e-05,2.83911]
[1776476916446,56.32,77286.26,0.0,0.98454,1e-05,2.83712]
[1776476921480,56.32,77284.06,0.0,0.98452,1e-05,2.84036]
[1776476926513,56.32,77280.22,0.0,0.98449,1e-05,2.84598]
[1776476931557,56.32,77277.67,0.0,0.98446,1e-05,2.84969]
[1776476936591,56.32,77274.89,0.0,0.98444,1e-05,2.85371]
[1776476937597,56.32,77268.14,0.0,0.98437,1e-05,2.86356]
[1776476938604,56.32,77266.02,0.0,0.98435,1e-05,2.86664]
[1776476942632,56.32,77255.97,0.0,0.98426,1e-05,2.88124]
[1776476944646,56.32,77250.79,0.0,0.98421,1e-05,2.88877]
[1776476947668,56.31,77245.64,0.0,0.98416,1e-05,2.89615]
[1776476956396,56.31,77244.88,0.0,0.98416,1e-05,2.89649]
[1776476963780,56.31,77248.84,0.0,0.9842,1e-05,2.88999]
[1776476968816,56.31,77243.93,0.0,0.98415,1e-05,2.8968]
[1776476973850,56.3,77243.08,0.0,0.98416,1e-05,2.8959]
[1776476979896,56.3,77240.3,0.0,0.98413,1e-05,2.89945]
[1776476985934,56.3,77237.87,0.0,0.98411,1e-05,2.90245]
[1776476994096,56.3,77236.07,0.0,0.9841,1e-05,2.9043]
[1776476996037,56.3,77185.66,0.0,0.98361,1e-05,2.97949]
[1776476997055,56.3,77175.78,0.0,0.98351,1e-05,2.99454]
[1776476999060,56.3,77176.56,0.0,0.98352,1e-05,2.99351]
[1776477004093,56.3,77181.01,0.0,0.98356,1e-05,2.98712]
[1776477011144,56.29,77183.74,0.0,0.98359,1e-05,2.98186]
[1776477016182,56.29,77183.05,0.0,0.98359,1e-05,2.98165]
[1776477018193,56.29,77189.75,0.0,0.98366,1e-05,2.97105]
[1776477020210,56.28,77193.45,0.0,0.9837,1e-05,2.96503]
[1776477025244,56.28,77202.61,0.0,0.9838,1e-05,2.95022]
[1776477026250,56.28,77210.75,0.0,0.98388,1e-05,2.93785]
[1776477027264,56.28,77218.92,0.0,0.98396,1e-05,2.92548]
[1776477028266,56.28,77225.95,0.0,0.98403,1e-05,2.91488]
[1776477029271,56.28,77230.49,0.0,0.98408,1e-05,2.908]
[1776477030287,56.28,77238.4,0.0,0.98416,1e-05,2.89618]
[1776477031284,56.28,77235.65,0.0,0.98414,1e-05,2.89844]
[1776477034304,56.27,77231.69,0.0,0.9841,1e-05,2.90387]
[1776477039339,56.27,77231.73,0.0,0.98411,1e-05,2.90328]
[1776477046388,56.27,77231.02,0.0,0.9841,1e-05,2.9036]
[1776477051423,56.27,77230.07,0.0,0.9841,1e-05,2.90458]
[1776477056460,56.26,77229.59,0.0,0.9841,1e-05,2.90466]
[1776477061494,56.26,77228.94,0.0,0.98409,1e-05,2.90508]
[1776477066531,56.26,77227.52,0.0,0.98408,1e-05,2.90664]
[1776477072571,56.26,77227.24,0.0,0.98409,1e-05,2.9064]
[1776477077605,56.25,77226.38,0.0,0.98408,1e-05,2.90711]
[1776477082640,56.25,77227.36,0.0,0.98409,1e-05,2.90511]
[1776477088684,56.25,77227.71,0.0,0.9841,1e-05,2.90395]
[1776477095736,56.25,77227.75,0.0,0.98411,1e-05,2.90145]
[1776477100769,56.24,77227.23,0.0,0.98411,1e-05,2.9017]
[1776477105804,56.24,77221.65,0.0,0.98406,1e-05,2.90946]
[1776477110839,56.24,77222.39,0.0,0.98407,1e-05,2.90779]
[1776477117538,56.24,77223.32,0.0,0.98409,1e-05,2.90563]
[1776477122922,56.23,77223.72,0.0,0.98409,1e-05,2.9045]
[1776477127960,56.23,77224.81,0.0,0.98411,1e-05,2.90236]
[1776477133999,56.23,77224.97,0.0,0.98411,1e-05,2.90151]
[1776477140042,56.23,77225.5,0.0,0.98412,1e-05,2.90013]
[1776477144070,56.22,77234.42,0.0,0.98421,1e-05,2.88656]
[1776477149105,56.22,77233.86,0.0,0.98421,1e-05,2.88702]
[1776477154141,56.22,77233.15,0.0,0.98421,1e-05,2.886]
[1776477160182,56.22,77232.69,0.0,0.98421,1e-05,2.88624]
[1776477163206,56.22,77223.4,0.0,0.98412,1e-05,2.89974]
[1776477165217,56.22,77220.59,0.0,0.9841,1e-05,2.90371]
[1776477170256,56.21,77218.81,0.0,0.98408,1e-05,2.90586]
[1776477171260,56.21,77213.6,0.0,0.98403,1e-05,2.9135]
[1776477172267,56.21,77208.67,0.0,0.98399,1e-05,2.92073]
[1776477174281,56.21,77208.76,0.0,0.98399,1e-05,2.92034]
[1776477179315,56.21,77203.92,0.0,0.98394,1e-05,2.92693]
[1776477182336,56.21,77200.71,0.0,0.98392,1e-05,2.93129]
[1776477188378,56.2,77197.79,0.0,0.98389,1e-05,2.93476]
[1776477197440,56.2,77195.34,0.0,0.98388,1e-05,2.93704]
[1776477198449,56.2,77189.86,0.0,0.98382,1e-05,2.94511]
[1776477203484,56.19,77192.09,0.0,0.98385,1e-05,2.9408]
[1776477209526,56.19,77192.65,0.0,0.98386,1e-05,2.93903]
[1776477214560,56.19,77192.26,0.0,0.98387,1e-05,2.93712]
[1776477219598,56.18,77198.66,0.0,0.98394,1e-05,2.92681]
[1776477226646,56.18,77199.09,0.0,0.98395,1e-05,2.92522]
[1776477231681,56.18,77199.17,0.0,0.98396,1e-05,2.92443]
[1776477238389,56.17,77198.72,0.0,0.98396,1e-05,2.92429]
[1776477242758,56.17,77193.73,0.0,0.98391,1e-05,2.93104]
[1776477247793,56.17,77190.22,0.0,0.98388,1e-05,2.93552]
[1776477252828,56.16,77185.17,0.0,0.98384,1e-05,2.94229]
[1776477257863,56.16,77187.78,0.0,0.98387,1e-05,2.93755]
[1776477265919,56.15,77190.72,0.0,0.98391,1e-05,2.93196]
[1776477270955,56.15,77189.32,0.0,0.9839,1e-05,2.93333]
[1776477276998,56.15,77183.84,0.0,0.98386,1e-05,2.93894]
[1776477282034,56.14,77184.29,0.0,0.98387,1e-05,2.93749]
[1776477287068,56.14,77185.65,0.0,0.98389,1e-05,2.93469]
[1776477292105,56.14,77186.01,0.0,0.98389,1e-05,2.93339]
[1776477298818,56.13,77187.74,0.0,0.98392,1e-05,2.9298]
[1776477306205,56.13,77188.0,0.0,0.98393,1e-05,2.92845]
[1776477318293,56.12,77186.65,0.0,0.98392,1e-05,2.92888]
[1776477324339,56.12,77185.47,0.0,0.98392,1e-05,2.92985]
[1776477330376,56.12,77186.48,0.0,0.98393,1e-05,2.92755]
[1776477336418,56.11,77180.26,0.0,0.98388,1e-05,2.93436]
[1776477341457,56.11,77177.43,0.0,0.98386,1e-05,2.93794]
[1776477343469,56.11,77168.0,0.0,0.98377,1e-05,2.95183]
[1776477344476,56.11,77162.27,0.0,0.98371,1e-05,2.96031]
[1776477345483,56.11,77163.06,0.0,0.98372,1e-05,2.95894]
[1776477351530,56.1,77164.72,0.0,0.98375,1e-05,2.95531]
[1776477356563,56.1,77165.71,0.0,0.98376,1e-05,2.95283]
[1776477358579,56.1,77172.65,0.0,0.98383,1e-05,2.942]
[1776477360590,56.09,77177.54,0.0,0.98388,1e-05,2.9343]
[1776477366635,56.09,77181.09,0.0,0.98393,1e-05,2.92779]
[1776477372675,56.09,77182.09,0.0,0.98394,1e-05,2.92529]
[1776477377710,56.08,77177.94,0.0,0.98391,1e-05,2.93064]
[1776477383755,56.08,77175.38,0.0,0.98389,1e-05,2.93334]
[1776477389795,56.07,77175.57,0.0,0.9839,1e-05,2.93195]
[1776477394829,56.07,77177.14,0.0,0.98393,1e-05,2.92699]
[1776477400871,56.06,77178.52,0.0,0.98395,1e-05,2.92388]
[1776477405908,56.06,77175.53,0.0,0.98393,1e-05,2.92746]
[1776477410941,56.06,77173.83,0.0,0.98392,1e-05,2.92906]
[1776477412955,56.05,77167.85,0.0,0.98386,1e-05,2.93764]
[1776477415977,56.05,77160.84,0.0,0.98379,1e-05,2.94753]
[1776477421013,56.05,77158.72,0.0,0.98378,1e-05,2.94958]
[1776477423025,56.04,77167.09,0.0,0.98387,1e-05,2.93656]
[1776477428060,56.04,77166.03,0.0,0.98386,1e-05,2.93714]
[1776477433095,56.04,77163.9,0.0,0.98385,1e-05,2.93935]
[1776477436129,56.03,77158.53,0.0,0.9838,1e-05,2.94681]
[1776477441151,56.03,77158.46,0.0,0.9838,1e-05,2.94588]
[1776477446186,56.02,77158.12,0.0,0.98381,1e-05,2.94536]
[1776477451221,56.02,77157.93,0.0,0.98382,1e-05,2.94292]
[1776477456257,56.02,77156.61,0.0,0.98381,1e-05,2.94391]
[1776477461293,56.01,77155.87,0.0,0.98381,1e-05,2.94404]
[1776477462301,56.01,77161.94,0.0,0.98387,1e-05,2.93471]
[1776477463305,56.01,77164.37,0.0,0.9839,1e-05,2.93122]
[1776477468345,56.02,77168.3,0.0,0.98393,1e-05,2.92613]
[1776477470050,56.02,77169.42,0.0,0.98394,1e-05,2.92462]
[1776477475390,56.02,77165.47,0.0,0.9839,1e-05,2.93094]
[1776477481434,56.01,77167.53,0.0,0.98393,1e-05,2.92689]
[1776477484457,56.01,77175.42,0.0,0.98401,1e-05,2.91464]
[1776477489488,56.01,77177.23,0.0,0.98403,1e-05,2.91126]
[1776477500260,56.0,77176.82,0.0,0.98403,1e-05,2.91044]
[1776477505601,56.01,77180.04,0.0,0.98406,1e-05,2.90631]
[1776477510639,56.01,77179.39,0.0,0.98405,1e-05,2.90824]
[1776477518692,56.02,77180.31,0.0,0.98406,1e-05,2.90664]
[1776477530471,56.03,77184.08,0.0,0.98408,1e-05,2.90323]
[1776477535814,56.03,77186.07,0.0,0.98409,1e-05,2.90117]
[1776477537827,56.03,77195.32,0.0,0.98418,1e-05,2.88779]
[1776477538834,56.03,77199.97,0.0,0.98422,1e-05,2.8811]
[1776477539842,56.03,77209.49,0.0,0.98432,1e-05,2.86725]
[1776477540848,56.03,77213.46,0.0,0.98435,1e-05,2.86164]
[1776477543871,56.04,77212.69,0.0,0.98434,1e-05,2.86353]
[1776477548904,56.04,77214.04,0.0,0.98434,1e-05,2.86282]
[1776477551930,56.04,77225.55,0.0,0.98446,1e-05,2.84564]
[1776477552937,56.04,77225.55,0.0,0.98446,1e-05,2.84558]
[1776477557975,56.04,77227.56,0.0,0.98448,1e-05,2.84236]
[1776477563007,56.04,77228.41,0.0,0.98449,1e-05,2.84088]
[1776477568045,56.04,77228.78,0.0,0.98449,1e-05,2.84008]
[1776477577104,56.04,77228.97,0.0,0.98449,1e-05,2.83955]
[1776477582139,56.05,77228.89,0.0,0.98448,1e-05,2.84125]
[1776477590195,56.06,77229.04,0.0,0.98447,1e-05,2.84353]
[1776477596238,56.07,77230.76,0.0,0.98447,1e-05,2.84287]
[1776477601272,56.08,77231.93,0.0,0.98447,1e-05,2.8427]
[1776477606310,56.08,77226.18,0.0,0.98441,1e-05,2.85267]
[1776477607315,56.08,77220.21,0.0,0.98435,1e-05,2.86173]
[1776477608325,56.09,77216.88,0.0,0.98432,1e-05,2.86691]
[1776477611033,56.09,77215.82,0.0,0.9843,1e-05,2.869]
[1776477616379,56.09,77215.43,0.0,0.98429,1e-05,2.8711]
[1776477621414,56.1,77216.71,0.0,0.98429,1e-05,2.87046]
[1776477626450,56.11,77215.67,0.0,0.98428,1e-05,2.87324]
[1776477632491,56.11,77212.28,0.0,0.98424,1e-05,2.87799]
[1776477638533,56.12,77210.11,0.0,0.98421,1e-05,2.88263]
[1776477644578,56.12,77208.37,0.0,0.98419,1e-05,2.88661]
[1776477649618,56.13,77207.51,0.0,0.98417,1e-05,2.88905]
[1776477654656,56.13,77203.61,0.0,0.98413,1e-05,2.89597]
[1776477660695,56.14,77200.51,0.0,0.98409,1e-05,2.90189]
[1776477662714,56.14,77194.73,0.0,0.98403,1e-05,2.91092]
[1776477663717,56.14,77189.1,0.0,0.98397,1e-05,2.91951]
[1776477666745,56.14,77185.58,0.0,0.98393,1e-05,2.92532]
[1776477669762,56.15,77177.73,0.0,0.98385,1e-05,2.93761]
[1776477670771,56.15,77171.77,0.0,0.98379,1e-05,2.94672]
[1776477671778,56.15,77171.42,0.0,0.98379,1e-05,2.94739]
[1776477677818,56.15,77166.23,0.0,0.98373,1e-05,2.95603]
[1776477683859,56.15,77162.23,0.0,0.98369,1e-05,2.96283]
[1776477688894,56.16,77166.65,0.0,0.98373,1e-05,2.95675]
[1776477693930,56.16,77166.51,0.0,0.98373,1e-05,2.95583]
[1776477698970,56.16,77158.35,0.0,0.98365,1e-05,2.96873]
[1776477699972,56.16,77157.83,0.0,0.98364,1e-05,2.96961]
[1776477700980,56.16,77147.38,0.0,0.98354,1e-05,2.98554]
[1776477701705,56.16,77150.59,0.0,0.98357,1e-05,2.98073]
[1776477707022,56.16,77146.4,0.0,0.98352,1e-05,2.98741]
[1776477715083,56.17,77147.64,0.0,0.98353,1e-05,2.98595]
[1776477720112,56.17,77148.44,0.0,0.98354,1e-05,2.98497]
[1776477725147,56.17,77150.48,0.0,0.98356,1e-05,2.98209]
[1776477730182,56.17,77149.92,0.0,0.98355,1e-05,2.98314]
[1776477735217,56.17,77149.83,0.0,0.98355,1e-05,2.98344]
[1776477740254,56.17,77151.2,0.0,0.98356,1e-05,2.98157]
[1776477748312,56.17,77151.3,0.0,0.98356,1e-05,2.98168]
[1776477753348,56.17,77154.51,0.0,0.9836,1e-05,2.97527]
[1776477756367,56.17,77161.7,0.0,0.98367,1e-05,2.96457]
[1776477761401,56.18,77164.39,0.0,0.9837,1e-05,2.96089]
[1776477766436,56.18,77162.9,0.0,0.98368,1e-05,2.96351]
[1776477772203,56.18,77161.91,0.0,0.98367,1e-05,2.96538]
[1776477779535,56.18,77160.39,0.0,0.98365,1e-05,2.96824]
[1776477784570,56.18,77151.08,0.0,0.98355,1e-05,2.98266]
[1776477785577,56.18,77146.44,0.0,0.98351,1e-05,2.98975]
[1776477787591,56.18,77146.91,0.0,0.98351,1e-05,2.98908]
[1776477789605,56.18,77153.39,0.0,0.98358,1e-05,2.97932]
[1776477794641,56.18,77154.3,0.0,0.98358,1e-05,2.97819]
[1776477800682,56.19,77153.74,0.0,0.98357,1e-05,2.97938]
[1776477802414,56.18,77158.89,0.0,0.98363,1e-05,2.97137]
[1776477812484,56.17,77157.37,0.0,0.98364,1e-05,2.96932]
[1776477821829,56.16,77151.22,0.0,0.98359,1e-05,2.97632]
[1776477822836,56.16,77141.39,0.0,0.9835,1e-05,2.991]
[1776477824850,56.16,77130.7,0.0,0.98339,1e-05,3.00671]
[1776477831901,56.16,77128.53,0.0,0.98337,1e-05,3.00927]
[1776477833914,56.16,77134.04,0.0,0.98343,1e-05,3.00093]
[1776477835927,56.16,77137.42,0.0,0.98346,1e-05,2.99588]
[1776477840969,56.16,77139.27,0.0,0.98348,1e-05,2.99338]
[1776477849018,56.16,77141.41,0.0,0.9835,1e-05,2.99067]
[1776477857074,56.16,77144.89,0.0,0.98353,1e-05,2.98597]
[1776477863117,56.17,77146.84,0.0,0.98354,1e-05,2.98346]
[1776477869158,56.17,77147.84,0.0,0.98355,1e-05,2.9824]
[1776477876210,56.17,77147.74,0.0,0.98356,1e-05,2.98136]
[1776477878224,56.17,77158.13,0.0,0.98366,1e-05,2.96578]
[1776477879231,56.17,77161.55,0.0,0.98369,1e-05,2.96072]
[1776477885275,56.17,77161.4,0.0,0.98369,1e-05,2.96161]
[1776477887289,56.17,77172.89,0.0,0.9838,1e-05,2.94453]
[1776477888296,56.18,77172.44,0.0,0.98379,1e-05,2.94535]
[1776477893334,56.18,77169.62,0.0,0.98376,1e-05,2.95027]
[1776477898373,56.18,77166.26,0.0,0.98372,1e-05,2.95611]
[1776477903404,56.18,77164.08,0.0,0.9837,1e-05,2.96003]
[1776477909449,56.19,77163.18,0.0,0.98368,1e-05,2.96212]
[1776477915488,56.19,77162.29,0.0,0.98367,1e-05,2.96418]
[1776477919516,56.19,77172.66,0.0,0.98377,1e-05,2.94907]
[1776477924552,56.2,77173.1,0.0,0.98377,1e-05,2.94917]
[1776477931600,56.2,77171.17,0.0,0.98375,1e-05,2.95143]
[1776477936636,56.2,77172.32,0.0,0.98376,1e-05,2.9505]
[1776477941671,56.21,77172.5,0.0,0.98376,1e-05,2.95103]
[1776477944693,56.21,77179.98,0.0,0.98383,1e-05,2.94027]
[1776477946706,56.21,77184.91,0.0,0.98387,1e-05,2.93323]
[1776477951740,56.21,77186.75,0.0,0.98389,1e-05,2.93141]
[1776477956776,56.22,77187.16,0.0,0.98388,1e-05,2.93171]
[1776477961825,56.22,77184.06,0.0,0.98385,1e-05,2.93723]
[1776477963559,56.22,77177.06,0.0,0.98378,1e-05,2.94804]
[1776477968863,56.23,77175.34,0.0,0.98375,1e-05,2.95137]
[1776477973897,56.23,77176.6,0.0,0.98376,1e-05,2.95025]
[1776477978932,56.23,77178.93,0.0,0.98378,1e-05,2.94757]
[1776477983968,56.24,77175.07,0.0,0.98374,1e-05,2.95419]
[1776477989003,56.24,77174.8,0.0,0.98373,1e-05,2.95539]
[1776477994044,56.24,77174.14,0.0,0.98373,1e-05,2.95546]
[1776477999080,56.25,77174.12,0.0,0.98372,1e-05,2.95629]
[1776478004108,56.25,77173.55,0.0,0.98371,1e-05,2.95794]
[1776478011157,56.26,77173.39,0.0,0.9837,1e-05,2.95922]
[1776478016192,56.26,77173.71,0.0,0.9837,1e-05,2.95949]
[1776478021227,56.26,77173.02,0.0,0.98369,1e-05,2.96128]
[1776478026263,56.27,77173.45,0.0,0.98369,1e-05,2.96139]
[1776478031297,56.27,77174.14,0.0,0.98369,1e-05,2.96111]
[1776478035325,56.27,77182.3,0.0,0.98377,1e-05,2.94946]
[1776478040361,56.27,77184.92,0.0,0.98379,1e-05,2.94638]
[1776478049426,56.28,77186.48,0.0,0.98379,1e-05,2.94545]
[1776478054460,56.28,77187.76,0.0,0.98381,1e-05,2.94254]
[1776478064532,56.29,77188.16,0.0,0.98381,1e-05,2.94329]
[1776478071579,56.29,77189.82,0.0,0.98382,1e-05,2.9418]
[1776478076615,56.3,77189.58,0.0,0.98381,1e-05,2.94263]
[1776478078628,56.3,77197.35,0.0,0.98388,1e-05,2.93137]
[1776478083663,56.3,77200.44,0.0,0.98391,1e-05,2.92747]
[1776478088701,56.3,77208.48,0.0,0.98398,1e-05,2.91624]
[1776478090714,56.31,77213.82,0.0,0.98403,1e-05,2.90866]
[1776478095748,56.31,77218.7,0.0,0.98408,1e-05,2.90235]
[1776478098770,56.31,77253.87,0.0,0.98441,1e-05,2.85125]
[1776478099777,56.31,77269.77,0.0,0.98456,1e-05,2.82841]
[1776478104815,56.32,77268.85,0.0,0.98454,1e-05,2.83128]
[1776478110858,56.33,77272.14,0.0,0.98456,1e-05,2.82832]
[1776478114617,56.33,77266.3,0.0,0.98451,1e-05,2.83558]
[1776478115892,56.33,77259.36,0.0,0.98445,1e-05,2.84541]
[1776478117904,56.33,77258.33,0.0,0.98444,1e-05,2.84658]
[1776478121934,56.32,77252.82,0.0,0.98439,1e-05,2.85396]
[1776478129989,56.32,77253.56,0.0,0.98441,1e-05,2.85151]
[1776478134757,56.31,77268.73,0.0,0.98456,1e-05,2.82859]
[1776478140059,56.31,77269.25,0.0,0.98456,1e-05,2.82715]
[1776478145095,56.31,77268.57,0.0,0.98456,1e-05,2.82746]
[1776478150128,56.31,77268.45,0.0,0.98457,1e-05,2.82697]
[1776478155165,56.3,77267.95,0.0,0.98457,1e-05,2.82704]
[1776478159194,56.3,77256.0,0.0,0.98446,1e-05,2.8439]
[1776478160200,56.3,77254.68,0.0,0.98444,1e-05,2.84567]
[1776478162215,56.3,77249.56,0.0,0.9844,1e-05,2.85283]
[1776478170270,56.29,77246.5,0.0,0.98438,1e-05,2.85601]
[1776478173298,56.29,77250.96,0.0,0.98443,1e-05,2.84733]
[1776478178335,56.29,77249.98,0.0,0.98443,1e-05,2.84807]
[1776478181350,56.29,77255.33,0.0,0.98448,1e-05,2.83986]
[1776478182361,56.29,77259.81,0.0,0.98452,1e-05,2.83322]
[1776478183372,56.29,77251.81,0.0,0.98445,1e-05,2.84477]
[1776478184372,56.28,77256.73,0.0,0.98449,1e-05,2.83746]
[1776478186386,56.28,77259.83,0.0,0.98453,1e-05,2.83272]
[1776478191422,56.28,77259.71,0.0,0.98453,1e-05,2.83234]
[1776478193435,56.28,77248.76,0.0,0.98443,1e-05,2.84806]
[1776478194442,56.28,77246.1,0.0,0.9844,1e-05,2.8518]
[1776478199485,56.28,77243.41,0.0,0.98438,1e-05,2.85499]
[1776478203511,56.27,77237.2,0.0,0.98432,1e-05,2.86349]
[1776478208541,56.27,77234.58,0.0,0.9843,1e-05,2.86655]
[1776478215593,56.27,77235.03,0.0,0.98432,1e-05,2.86477]
[1776478220626,56.26,77235.78,0.0,0.98433,1e-05,2.86289]
[1776478225662,56.26,77236.71,0.0,0.98434,1e-05,2.86075]
[1776478230698,56.26,77237.89,0.0,0.98436,1e-05,2.85827]
[1776478240768,56.25,77238.2,0.0,0.98438,1e-05,2.85456]
[1776478245804,56.25,77238.55,0.0,0.98439,1e-05,2.85336]
[1776478250837,56.24,77240.95,0.0,0.98441,1e-05,2.8492]
[1776478255873,56.24,77242.92,0.0,0.98444,1e-05,2.8457]
[1776478257889,56.24,77247.47,0.0,0.98448,1e-05,2.83884]
[1776478262931,56.24,77243.55,0.0,0.98445,1e-05,2.84401]
[1776478264940,56.24,77252.51,0.0,0.98453,1e-05,2.83075]
[1776478269975,56.23,77250.6,0.0,0.98452,1e-05,2.83305]
[1776478275014,56.23,77247.22,0.0,0.98449,1e-05,2.83749]
[1776478280051,56.23,77245.23,0.0,0.98447,1e-05,2.83989]
[1776478285886,56.23,77240.17,0.0,0.98443,1e-05,2.84666]
[1776478291127,56.22,77237.11,0.0,0.98441,1e-05,2.84887]
[1776478296162,56.22,77238.72,0.0,0.98443,1e-05,2.84593]
[1776478306027,56.22,77241.75,0.0,0.98447,1e-05,2.84034]
[1776478309254,56.22,77247.38,0.0,0.98452,1e-05,2.83179]
[1776478314288,56.21,77248.69,0.0,0.98454,1e-05,2.82932]
[1776478320333,56.21,77252.33,0.0,0.98458,1e-05,2.82336]
[1776478326176,56.21,77250.45,0.0,0.98457,1e-05,2.82543]
[1776478331408,56.2,77246.83,0.0,0.98453,1e-05,2.83015]
[1776478336443,56.2,77244.49,0.0,0.98452,1e-05,2.83303]
[1776478341499,56.2,77242.82,0.0,0.9845,1e-05,2.83494]
[1776478343493,56.2,77230.65,0.0,0.98439,1e-05,2.85252]
[1776478344500,56.2,77226.69,0.0,0.98435,1e-05,2.85819]
[1776478349536,56.2,77228.92,0.0,0.98438,1e-05,2.8542]
[1776478354571,56.19,77233.86,0.0,0.98444,1e-05,2.84461]
[1776478359606,56.19,77235.51,0.0,0.98446,1e-05,2.84159]
[1776478366463,56.19,77234.95,0.0,0.98446,1e-05,2.84158]
[1776478372697,56.18,77236.24,0.0,0.98447,1e-05,2.83899]
[1776478377739,56.18,77243.89,0.0,0.98455,1e-05,2.8273]
[1776478378745,56.18,77245.77,0.0,0.98457,1e-05,2.82447]
[1776478383781,56.18,77246.36,0.0,0.98458,1e-05,2.82321]
[1776478388818,56.18,77244.9,0.0,0.98457,1e-05,2.82495]
[1776478393853,56.18,77242.57,0.0,0.98455,1e-05,2.82795]
[1776478399918,56.17,77241.14,0.0,0.98454,1e-05,2.82956]
[1776478405045,56.17,77240.14,0.0,0.98453,1e-05,2.83054]
[1776478412091,56.17,77239.27,0.0,0.98453,1e-05,2.82957]
[1776478417128,56.17,77237.58,0.0,0.98452,1e-05,2.83164]
[1776478422164,56.17,77236.22,0.0,0.98451,1e-05,2.83322]
[1776478427199,56.16,77234.63,0.0,0.9845,1e-05,2.83514]
[1776478432234,56.16,77235.31,0.0,0.98451,1e-05,2.83374]
[1776478438275,56.16,77236.92,0.0,0.98452,1e-05,2.83091]
[1776478447031,56.16,77239.32,0.0,0.98455,1e-05,2.82674]
[1776478452372,56.15,77238.83,0.0,0.98455,1e-05,2.82709]
[1776478463448,56.15,77238.67,0.0,0.98455,1e-05,2.82654]
[1776478468488,56.15,77242.72,0.0,0.98459,1e-05,2.82029]
[1776478469493,56.15,77252.46,0.0,0.98469,1e-05,2.8061]
[1776478470503,56.15,77255.12,0.0,0.98471,1e-05,2.80221]
[1776478475535,56.15,77258.63,0.0,0.98475,1e-05,2.79533]
[1776478481577,56.15,77260.33,0.0,0.98477,1e-05,2.7927]
[1776478483592,56.15,77267.15,0.0,0.98483,1e-05,2.78281]
[1776478485605,56.15,77270.32,0.0,0.98486,1e-05,2.77822]
[1776478490677,56.15,77273.6,0.0,0.9849,1e-05,2.77342]
[1776478492657,56.15,77278.39,0.0,0.98494,1e-05,2.76656]
[1776478495683,56.15,77282.05,0.0,0.98497,1e-05,2.76137]
[1776478497693,56.15,77288.65,0.0,0.98503,1e-05,2.752]
[1776478502727,56.15,77289.98,0.0,0.98505,1e-05,2.75033]
[1776478507762,56.15,77289.29,0.0,0.98504,1e-05,2.75156]
[1776478510783,56.15,77295.1,0.0,0.98509,1e-05,2.74344]
[1776478512800,56.15,77295.27,0.0,0.98509,1e-05,2.74334]
[1776478520854,56.15,77295.24,0.0,0.98509,1e-05,2.74392]
[1776478522868,56.15,77304.43,0.0,0.98517,1e-05,2.73102]
[1776478523875,56.15,77305.93,0.0,0.98518,1e-05,2.72899]
[1776478527594,56.16,77309.57,0.0,0.98521,1e-05,2.72424]
[1776478532938,56.16,77316.41,0.0,0.98528,1e-05,2.7135]
[1776478534951,56.16,77321.54,0.0,0.98533,1e-05,2.70652]
[1776478536970,56.16,77329.89,0.0,0.9854,1e-05,2.69508]
[1776478541023,56.16,77349.38,0.0,0.98557,1e-05,2.6685]
[1776478542001,56.16,77359.39,0.0,0.98566,1e-05,2.65481]
[1776478543007,56.17,77359.59,0.0,0.98566,1e-05,2.65476]
[1776478546028,56.17,77362.04,0.0,0.98568,1e-05,2.65206]
[1776478548043,56.17,77356.84,0.0,0.98563,1e-05,2.65972]
[1776478553077,56.18,77353.36,0.0,0.98559,1e-05,2.66565]
[1776478558113,56.18,77352.73,0.0,0.98558,1e-05,2.6678]
[1776478563149,56.19,77353.98,0.0,0.98558,1e-05,2.66712]
[1776478568184,56.19,77352.64,0.0,0.98556,1e-05,2.67002]
[1776478573218,56.2,77352.27,0.0,0.98555,1e-05,2.67156]
[1776478578257,56.2,77346.12,0.0,0.98549,1e-05,2.68115]
[1776478583287,56.2,77345.92,0.0,0.98548,1e-05,2.68237]
[1776478588346,56.21,77346.16,0.0,0.98548,1e-05,2.68297]
[1776478593357,56.21,77346.43,0.0,0.98549,1e-05,2.68188]
[1776478598393,56.22,77347.13,0.0,0.98549,1e-05,2.68182]
[1776478604435,56.22,77347.4,0.0,0.98548,1e-05,2.68259]
[1776478609469,56.23,77347.81,0.0,0.98548,1e-05,2.68299]
[1776478616518,56.23,77346.07,0.0,0.98546,1e-05,2.68676]
[1776478621553,56.24,77348.77,0.0,0.98547,1e-05,2.68391]
[1776478626594,56.24,77349.81,0.0,0.98548,1e-05,2.68339]
[1776478628313,56.24,77359.66,0.0,0.98556,1e-05,2.67006]
[1776478629610,56.24,77361.65,0.0,0.98558,1e-05,2.6675]
[1776478635651,56.25,77357.3,0.0,0.98553,1e-05,2.67481]
[1776478641694,56.26,77352.67,0.0,0.98548,1e-05,2.68249]
[1776478648453,56.26,77353.92,0.0,0.98549,1e-05,2.6822]
[1776478655793,56.27,77353.13,0.0,0.98548,1e-05,2.68318]
[1776478660828,56.27,77350.92,0.0,0.98545,1e-05,2.68735]
[1776478661836,56.27,77345.28,0.0,0.9854,1e-05,2.69545]
[1776478662841,56.28,77345.28,0.0,0.9854,1e-05,2.69565]
[1776478667876,56.28,77346.08,0.0,0.9854,1e-05,2.69548]
[1776478672914,56.28,77347.1,0.0,0.9854,1e-05,2.69497]
[1776478678664,56.29,77347.24,0.0,0.9854,1e-05,2.69588]
[1776478684999,56.29,77347.43,0.0,0.98539,1e-05,2.69672]
[1776478693059,56.3,77347.61,0.0,0.98538,1e-05,2.69783]
[1776478698091,56.3,77347.56,0.0,0.98538,1e-05,2.69869]
[1776478703127,56.31,77347.68,0.0,0.98538,1e-05,2.69929]
[1776478708875,56.31,77345.92,0.0,0.98535,1e-05,2.70261]
[1776478716217,56.32,77347.1,0.0,0.98537,1e-05,2.7003]
[1776478718231,56.32,77353.5,0.0,0.98542,1e-05,2.69163]
[1776478719239,56.32,77359.07,0.0,0.98547,1e-05,2.68418]
[1776478724278,56.32,77356.83,0.0,0.98545,1e-05,2.68813]
[1776478730318,56.33,77356.56,0.0,0.98544,1e-05,2.68952]
[1776478735350,56.33,77356.94,0.0,0.98543,1e-05,2.68985]
[1776478740385,56.33,77356.35,0.0,0.98542,1e-05,2.69153]
[1776478745420,56.34,77353.99,0.0,0.9854,1e-05,2.69568]
[1776478750457,56.34,77352.13,0.0,0.98538,1e-05,2.69912]
[1776478755490,56.35,77349.25,0.0,0.98534,1e-05,2.70397]
[1776478760525,56.35,77348.81,0.0,0.98534,1e-05,2.70535]
[1776478765561,56.35,77346.36,0.0,0.98531,1e-05,2.70955]
[1776478773615,56.36,77346.12,0.0,0.98531,1e-05,2.70939]
[1776478779368,56.36,77346.45,0.0,0.98531,1e-05,2.70976]
[1776478784693,56.36,77347.38,0.0,0.98531,1e-05,2.70912]
[1776478790735,56.37,77347.61,0.0,0.98531,1e-05,2.70959]
[1776478797784,56.37,77347.8,0.0,0.9853,1e-05,2.71025]
[1776478801819,56.37,77352.86,0.0,0.98534,1e-05,2.70369]
[1776478806848,56.38,77356.7,0.0,0.98538,1e-05,2.69903]
[1776478811885,56.38,77353.55,0.0,0.98534,1e-05,2.70419]
[1776478816920,56.38,77358.05,0.0,0.98538,1e-05,2.69859]
[1776478819648,56.39,77364.74,0.0,0.98544,1e-05,2.68969]
[1776478826989,56.39,77360.9,0.0,0.98539,1e-05,2.69606]
[1776478833037,56.39,77364.04,0.0,0.98543,1e-05,2.69086]
[1776478838072,56.4,77366.77,0.0,0.98545,1e-05,2.68774]
[1776478840081,56.4,77359.28,0.0,0.98538,1e-05,2.69846]
[1776478847130,56.4,77356.56,0.0,0.98535,1e-05,2.70307]
[1776478854180,56.41,77354.02,0.0,0.98532,1e-05,2.70735]
[1776478859928,56.41,77351.4,0.0,0.98529,1e-05,2.71161]
[1776478865257,56.41,77351.11,0.0,0.98529,1e-05,2.71246]
[1776478870293,56.41,77351.83,0.0,0.98529,1e-05,2.71189]
[1776478875326,56.41,77351.23,0.0,0.98528,1e-05,2.71317]
[1776478880363,56.42,77345.58,0.0,0.98523,1e-05,2.72152]
[1776478881369,56.42,77338.17,0.0,0.98516,1e-05,2.73203]
[1776478882375,56.42,77337.75,0.0,0.98516,1e-05,2.73268]
[1776478888420,56.42,77336.76,0.0,0.98515,1e-05,2.73445]
[1776478890431,56.42,77331.52,0.0,0.9851,1e-05,2.74195]
[1776478895466,56.42,77327.08,0.0,0.98506,1e-05,2.74677]
[1776478898487,56.42,77331.75,0.0,0.98511,1e-05,2.7403]
[1776478901508,56.42,77340.7,0.0,0.98519,1e-05,2.72786]
[1776478906543,56.42,77343.42,0.0,0.98521,1e-05,2.72442]
[1776478911578,56.42,77344.26,0.0,0.98521,1e-05,2.72362]
[1776478919636,56.43,77345.17,0.0,0.98522,1e-05,2.72293]
[1776478924680,56.43,77345.95,0.0,0.98522,1e-05,2.72219]
[1776478927691,56.43,77354.5,0.0,0.9853,1e-05,2.71041]
[1776478928697,56.43,77355.11,0.0,0.9853,1e-05,2.70964]
[1776478933732,56.43,77359.62,0.0,0.98534,1e-05,2.70382]
[1776478937765,56.43,77362.25,0.0,0.98536,1e-05,2.70058]
[1776478941795,56.44,77367.41,0.0,0.98541,1e-05,2.69385]
[1776478946826,56.44,77366.93,0.0,0.9854,1e-05,2.69517]
[1776478952869,56.44,77367.11,0.0,0.9854,1e-05,2.69406]
[1776478957906,56.45,77367.26,0.0,0.9854,1e-05,2.69449]
[1776478963946,56.45,77367.04,0.0,0.98539,1e-05,2.69557]
[1776478970701,56.45,77367.33,0.0,0.98539,1e-05,2.69604]
[1776478976035,56.46,77367.32,0.0,0.98539,1e-05,2.69667]
[1776478981069,56.46,77367.05,0.0,0.98538,1e-05,2.69766]
[1776478983083,56.46,77375.55,0.0,0.98546,1e-05,2.68606]
[1776478984089,56.46,77382.46,0.0,0.98552,1e-05,2.67661]
[1776478985096,56.46,77379.81,0.0,0.98549,1e-05,2.68044]
[1776478987110,56.46,77387.48,0.0,0.98556,1e-05,2.67011]
[1776478992144,56.47,77386.71,0.0,0.98555,1e-05,2.672]
[1776478997182,56.47,77385.78,0.0,0.98553,1e-05,2.67409]
[1776479002216,56.47,77385.83,0.0,0.98553,1e-05,2.6748]
[1776479010995,56.48,77387.53,0.0,0.98553,1e-05,2.67386]
[1776479018330,56.48,77387.45,0.0,0.98554,1e-05,2.67343]
[1776479024379,56.49,77387.6,0.0,0.98553,1e-05,2.67413]
[1776479025380,56.49,77405.56,0.0,0.98569,1e-05,2.6495]
[1776479026386,56.49,77415.45,0.0,0.98578,1e-05,2.63613]
[1776479027392,56.49,77415.11,0.0,0.98577,1e-05,2.63681]
[1776479031446,56.49,77401.53,0.0,0.98565,1e-05,2.65631]
[1776479032435,56.5,77394.6,0.0,0.98558,1e-05,2.66605]
[1776479033439,56.5,77386.01,0.0,0.98551,1e-05,2.67809]
[1776479034446,56.5,77383.14,0.0,0.98548,1e-05,2.68222]
[1776479039480,56.5,77382.01,0.0,0.98547,1e-05,2.68443]
[1776479043508,56.5,77372.73,0.0,0.98538,1e-05,2.69785]
[1776479048542,56.5,77370.48,0.0,0.98535,1e-05,2.70154]
[1776479051566,56.51,77367.24,0.0,0.98532,1e-05,2.70635]
[1776479053579,56.51,77363.35,0.0,0.98529,1e-05,2.71196]
[1776479054587,56.51,77354.51,0.0,0.98521,1e-05,2.72444]
[1776479056600,56.51,77354.0,0.0,0.9852,1e-05,2.72528]
[1776479061643,56.51,77351.53,0.0,0.98518,1e-05,2.72909]
[1776479066677,56.51,77346.85,0.0,0.98513,1e-05,2.73599]
[1776479072719,56.51,77343.16,0.0,0.98511,1e-05,2.73988]
[1776479078762,56.51,77340.24,0.0,0.98508,1e-05,2.74438]
[1776479091564,56.52,77337.55,0.0,0.98505,1e-05,2.74902]
[1776479096890,56.52,77335.03,0.0,0.98502,1e-05,2.75302]
[1776479101925,56.52,77335.89,0.0,0.98503,1e-05,2.7522]
[1776479102939,56.52,77329.52,0.0,0.98497,1e-05,2.76131]
[1776479103939,56.52,77324.39,0.0,0.98492,1e-05,2.76868]
[1776479106960,56.52,77317.9,0.0,0.98486,1e-05,2.77808]
[1776479107967,56.52,77312.32,0.0,0.98481,1e-05,2.7861]
[1776479113002,56.52,77311.83,0.0,0.9848,1e-05,2.78694]
[1776479116025,56.52,77318.98,0.0,0.98487,1e-05,2.77681]
[1776479117031,56.52,77324.31,0.0,0.98491,1e-05,2.76927]
[1776479118038,56.52,77326.9,0.0,0.98494,1e-05,2.76565]
[1776479126095,56.53,77330.0,0.0,0.98496,1e-05,2.76184]
[1776479131845,56.53,77328.16,0.0,0.98495,1e-05,2.76326]
[1776479137173,56.53,77325.55,0.0,0.98493,1e-05,2.76736]
[1776479146246,56.53,77325.27,0.0,0.98492,1e-05,2.76845]
[1776479150263,56.53,77315.36,0.0,0.98482,1e-05,2.78287]
[1776479151986,56.54,77314.5,0.0,0.98482,1e-05,2.7842]
[1776479157313,56.54,77311.83,0.0,0.98479,1e-05,2.78824]
[1776479161340,56.54,77308.14,0.0,0.98475,1e-05,2.79364]
[1776479166376,56.54,77302.78,0.0,0.9847,1e-05,2.80141]
[1776479167383,56.54,77297.58,0.0,0.98466,1e-05,2.80889]
[1776479170405,56.54,77298.25,0.0,0.98466,1e-05,2.80786]
[1776479175442,56.54,77299.53,0.0,0.98467,1e-05,2.80587]
[1776479180477,56.54,77304.54,0.0,0.98472,1e-05,2.79851]
[1776479190544,56.53,77304.94,0.0,0.98473,1e-05,2.79765]
[1776479194573,56.53,77312.47,0.0,0.98481,1e-05,2.78509]
[1776479195580,56.53,77316.39,0.0,0.98484,1e-05,2.77948]
[1776479199608,56.53,77318.26,0.0,0.98486,1e-05,2.77684]
[1776479204645,56.53,77317.48,0.0,0.98485,1e-05,2.77799]
[1776479209683,56.53,77315.62,0.0,0.98484,1e-05,2.78067]
[1776479214716,56.53,77311.38,0.0,0.9848,1e-05,2.78671]
[1776479219752,56.53,77311.03,0.0,0.98479,1e-05,2.78715]
[1776479225798,56.53,77310.95,0.0,0.98479,1e-05,2.7872]
[1776479229822,56.53,77316.05,0.0,0.98484,1e-05,2.77988]
[1776479235864,56.53,77318.04,0.0,0.98486,1e-05,2.77708]
[1776479240900,56.53,77321.89,0.0,0.9849,1e-05,2.77166]
[1776479245935,56.53,77320.91,0.0,0.98489,1e-05,2.77316]
[1776479247948,56.53,77326.0,0.0,0.98493,1e-05,2.76596]
[1776479250969,56.54,77335.1,0.0,0.98502,1e-05,2.75314]
[1776479251976,56.54,77341.59,0.0,0.98508,1e-05,2.74237]
[1776479254999,56.54,77334.82,0.0,0.98502,1e-05,2.75212]
[1776479256006,56.54,77340.84,0.0,0.98508,1e-05,2.74364]
[1776479260033,56.54,77344.38,0.0,0.98511,1e-05,2.73889]
[1776479265068,56.54,77342.06,0.0,0.98508,1e-05,2.74245]
[1776479270103,56.54,77343.58,0.0,0.9851,1e-05,2.74055]
[1776479275138,56.54,77344.26,0.0,0.9851,1e-05,2.73982]
[1776479280173,56.54,77344.71,0.0,0.9851,1e-05,2.7394]
[1776479292972,56.54,77344.34,0.0,0.9851,1e-05,2.74042]
[1776479297292,56.54,77338.6,0.0,0.98504,1e-05,2.74865]
[1776479303042,56.55,77334.77,0.0,0.98501,1e-05,2.75419]
[1776479308369,56.55,77333.77,0.0,0.985,1e-05,2.7557]
[1776479315424,56.55,77331.46,0.0,0.98498,1e-05,2.75747]
[1776479320454,56.55,77328.62,0.0,0.98496,1e-05,2.76162]
[1776479325491,56.55,77325.01,0.0,0.98492,1e-05,2.76687]
[1776479326496,56.55,77316.58,0.0,0.98484,1e-05,2.7789]
[1776479327504,56.55,77310.99,0.0,0.98479,1e-05,2.78689]
[1776479331549,56.55,77306.72,0.0,0.98475,1e-05,2.79295]
[1776479336568,56.55,77311.67,0.0,0.9848,1e-05,2.78579]
[1776479342610,56.55,77311.94,0.0,0.9848,1e-05,2.78541]
[1776479347645,56.55,77311.43,0.0,0.9848,1e-05,2.78617]
[1776479352679,56.55,77306.99,0.0,0.98476,1e-05,2.79255]
[1776479357714,56.55,77304.43,0.0,0.98473,1e-05,2.79619]
[1776479362749,56.55,77304.34,0.0,0.98473,1e-05,2.79627]
[1776479367789,56.55,77305.25,0.0,0.98474,1e-05,2.7949]
[1776479373541,56.55,77305.81,0.0,0.98475,1e-05,2.79234]
[1776479378865,56.55,77307.08,0.0,0.98477,1e-05,2.79046]
[1776479387929,56.55,77310.58,0.0,0.9848,1e-05,2.78541]
[1776479392963,56.55,77310.33,0.0,0.9848,1e-05,2.78575]
[1776479403037,56.55,77308.96,0.0,0.98479,1e-05,2.78762]
[1776479410086,56.54,77310.21,0.0,0.9848,1e-05,2.78577]
[1776479415121,56.54,77307.41,0.0,0.98477,1e-05,2.78969]
[1776479420156,56.54,77307.35,0.0,0.98477,1e-05,2.78969]
[1776479428212,56.54,77307.34,0.0,0.98477,1e-05,2.78955]
[1776479433971,56.54,77307.59,0.0,0.98478,1e-05,2.78741]
[1776479437275,56.54,77298.38,0.0,0.9847,1e-05,2.80057]
[1776479438283,56.54,77289.25,0.0,0.98461,1e-05,2.81367]
[1776479439288,56.54,77289.3,0.0,0.98461,1e-05,2.81354]
[1776479444324,56.54,77292.04,0.0,0.98464,1e-05,2.80928]
[1776479449360,56.54,77294.14,0.0,0.98466,1e-05,2.80599]
[1776479454395,56.54,77294.62,0.0,0.98467,1e-05,2.80502]
[1776479459430,56.54,77292.04,0.0,0.98465,1e-05,2.80843]
[1776479461447,56.54,77287.78,0.0,0.98461,1e-05,2.81442]
[1776479463456,56.54,77282.74,0.0,0.98456,1e-05,2.82151]
[1776479468491,56.53,77283.6,0.0,0.98457,1e-05,2.81972]
[1776479474252,56.54,77287.6,0.0,0.9846,1e-05,2.81582]
[1776479484322,56.55,77288.95,0.0,0.9846,1e-05,2.81529]
[1776479489638,56.55,77292.74,0.0,0.98464,1e-05,2.80971]
[1776479496687,56.55,77292.98,0.0,0.98465,1e-05,2.80755]
[1776479501723,56.55,77293.98,0.0,0.98466,1e-05,2.80602]
[1776479506757,56.55,77294.99,0.0,0.98467,1e-05,2.80446]
[1776479514814,56.54,77295.44,0.0,0.98468,1e-05,2.80365]
[1776479519854,56.54,77296.03,0.0,0.98468,1e-05,2.80269]
[1776479524889,56.55,77289.1,0.0,0.98462,1e-05,2.81286]
[1776479527914,56.55,77283.57,0.0,0.98456,1e-05,2.82172]
[1776479532947,56.56,77277.71,0.0,0.98449,1e-05,2.83165]
[1776479537983,56.56,77273.13,0.0,0.98444,1e-05,2.83975]
[1776479544814,56.57,77267.54,0.0,0.98437,1e-05,2.84993]
[1776479550067,56.58,77264.35,0.0,0.98434,1e-05,2.85567]
[1776479555106,56.58,77262.21,0.0,0.98433,1e-05,2.85695]
[1776479560137,56.57,77261.82,0.0,0.98432,1e-05,2.85738]
[1776479570207,56.57,77260.16,0.0,0.98431,1e-05,2.85963]
[1776479573227,56.57,77265.14,0.0,0.98436,1e-05,2.85234]
[1776479576248,56.57,77272.43,0.0,0.98443,1e-05,2.84174]
[1776479581286,56.57,77276.44,0.0,0.98446,1e-05,2.83591]
[1776479588332,56.57,77278.5,0.0,0.98448,1e-05,2.83289]
[1776479595387,56.57,77283.91,0.0,0.98454,1e-05,2.82499]
[1776479597398,56.57,77294.7,0.0,0.98464,1e-05,2.80939]
[1776479598405,56.57,77295.28,0.0,0.98464,1e-05,2.80856]
[1776479603439,56.57,77289.93,0.0,0.98459,1e-05,2.81632]
[1776479608474,56.57,77289.15,0.0,0.98459,1e-05,2.81741]
[1776479613509,56.57,77289.38,0.0,0.9846,1e-05,2.81533]
[1776479619551,56.57,77288.71,0.0,0.98459,1e-05,2.81621]
[1776479625593,56.57,77293.25,0.0,0.98463,1e-05,2.80958]
[1776479629621,56.57,77298.68,0.0,0.98469,1e-05,2.80172]
[1776479635447,56.57,77294.33,0.0,0.98464,1e-05,2.80798]
[1776479640703,56.57,77295.82,0.0,0.98466,1e-05,2.80576]
[1776479645734,56.57,77296.86,0.0,0.98467,1e-05,2.80418]
[1776479650784,56.58,77296.18,0.0,0.98466,1e-05,2.80636]
[1776479655808,56.58,77296.06,0.0,0.98464,1e-05,2.80801]
[1776479659836,56.59,77289.01,0.0,0.98457,1e-05,2.81932]
[1776479662857,56.59,77285.04,0.0,0.98453,1e-05,2.82587]
[1776479668901,56.6,77277.87,0.0,0.98445,1e-05,2.83785]
[1776479675728,56.61,77275.12,0.0,0.98442,1e-05,2.84202]
[1776479680983,56.61,77272.29,0.0,0.98439,1e-05,2.84748]
[1776479684008,56.62,77277.35,0.0,0.98443,1e-05,2.84094]
[1776479692061,56.63,77278.98,0.0,0.98443,1e-05,2.84076]
[1776479699111,56.63,77280.24,0.0,0.98443,1e-05,2.8408]
[1776479704151,56.64,77284.88,0.0,0.98447,1e-05,2.83538]
[1776479709189,56.65,77278.6,0.0,0.9844,1e-05,2.84579]
[1776479711203,56.65,77275.56,0.0,0.98437,1e-05,2.85069]
[1776479716239,56.65,77272.98,0.0,0.98433,1e-05,2.85564]
[1776479721273,56.66,77270.91,0.0,0.98431,1e-05,2.85985]
[1776479727316,56.67,77269.07,0.0,0.98428,1e-05,2.86421]
[1776479733366,56.67,77266.75,0.0,0.98426,1e-05,2.86736]
[1776479742428,56.68,77265.32,0.0,0.98423,1e-05,2.87162]
[1776479751491,56.69,77261.96,0.0,0.98418,1e-05,2.87873]
[1776479757534,56.7,77260.65,0.0,0.98416,1e-05,2.8821]
[1776479762569,56.7,77260.1,0.0,0.98415,1e-05,2.88412]
[1776479770625,56.71,77258.42,0.0,0.98412,1e-05,2.88851]
[1776479775660,56.72,77254.24,0.0,0.98407,1e-05,2.89584]
[1776479784724,56.73,77254.09,0.0,0.98406,1e-05,2.89812]
[1776479785731,56.73,77261.44,0.0,0.98412,1e-05,2.88755]
[1776479786738,56.73,77266.14,0.0,0.98417,1e-05,2.8809]
[1776479792779,56.73,77267.8,0.0,0.98418,1e-05,2.8783]
[1776479798827,56.74,77270.72,0.0,0.9842,1e-05,2.87556]
[1776479803856,56.75,77270.81,0.0,0.98419,1e-05,2.87666]
[1776479806641,56.75,77276.6,0.0,0.98425,1e-05,2.86822]
[1776479811912,56.74,77278.62,0.0,0.98427,1e-05,2.86472]
[1776479814935,56.74,77277.88,0.0,0.98427,1e-05,2.86544]
[1776479819968,56.75,77280.05,0.0,0.98428,1e-05,2.86307]
[1776479823996,56.75,77289.54,0.0,0.98437,1e-05,2.85018]
[1776479825004,56.75,77298.55,0.0,0.98445,1e-05,2.83736]
[1776479826781,56.75,77309.73,0.0,0.98455,1e-05,2.82175]
[1776479828024,56.75,77321.12,0.0,0.98466,1e-05,2.80568]
[1776479829036,56.75,77321.68,0.0,0.98467,1e-05,2.80477]
[1776479830042,56.75,77314.35,0.0,0.9846,1e-05,2.81519]
[1776479831046,56.75,77312.82,0.0,0.98458,1e-05,2.81728]
[1776479833059,56.75,77318.65,0.0,0.98464,1e-05,2.80866]
[1776479834066,56.75,77331.44,0.0,0.98476,1e-05,2.79025]
[1776479835101,56.75,77344.59,0.0,0.98488,1e-05,2.77146]
[1776479836080,56.75,77347.53,0.0,0.98491,1e-05,2.76725]
[1776479837088,56.75,77354.4,0.0,0.98497,1e-05,2.75749]
[1776479838095,56.75,77354.73,0.0,0.98498,1e-05,2.75701]
[1776479843130,56.75,77352.17,0.0,0.98495,1e-05,2.76058]
[1776479846150,56.75,77345.95,0.0,0.9849,1e-05,2.76933]
[1776479849172,56.75,77341.17,0.0,0.98485,1e-05,2.776]
[1776479854210,56.75,77338.39,0.0,0.98484,1e-05,2.77806]
[1776479859244,56.75,77338.03,0.0,0.98484,1e-05,2.77835]
[1776479864278,56.75,77338.17,0.0,0.98484,1e-05,2.77793]
[1776479868310,56.75,77345.22,0.0,0.9849,1e-05,2.76775]
[1776479870325,56.75,77346.92,0.0,0.98492,1e-05,2.7653]
[1776479875359,56.75,77356.44,0.0,0.98501,1e-05,2.75174]
[1776479880394,56.75,77358.37,0.0,0.98503,1e-05,2.74901]
[1776479885435,56.75,77363.89,0.0,0.98508,1e-05,2.74119]
[1776479886435,56.75,77359.01,0.0,0.98503,1e-05,2.74808]
[1776479887448,56.75,77373.18,0.0,0.98516,1e-05,2.72815]
[1776479889458,56.75,77385.16,0.0,0.98527,1e-05,2.71142]
[1776479890470,56.75,77386.03,0.0,0.98528,1e-05,2.71026]
[1776479895527,56.75,77381.17,0.0,0.98523,1e-05,2.71739]
[1776479900560,56.75,77378.64,0.0,0.98521,1e-05,2.72114]
[1776479903580,56.75,77384.51,0.0,0.98526,1e-05,2.71311]
[1776479908615,56.75,77381.8,0.0,0.98523,1e-05,2.71725]
[1776479914659,56.75,77382.27,0.0,0.98524,1e-05,2.71537]
[1776479920699,56.75,77383.15,0.0,0.98525,1e-05,2.71463]
[1776479926741,56.76,77381.69,0.0,0.98523,1e-05,2.71718]
[1776479927748,56.76,77376.66,0.0,0.98518,1e-05,2.7243]
[1776479930776,56.76,77373.84,0.0,0.98516,1e-05,2.72848]
[1776479935805,56.76,77373.6,0.0,0.98515,1e-05,2.72917]
[1776479940839,56.76,77366.78,0.0,0.98509,1e-05,2.73916]
[1776479944869,56.76,77364.74,0.0,0.98507,1e-05,2.74225]
[1776479949907,56.76,77364.02,0.0,0.98506,1e-05,2.74354]
[1776479951921,56.76,77359.23,0.0,0.98502,1e-05,2.75039]
[1776479956955,56.77,77358.38,0.0,0.98501,1e-05,2.75175]
[1776479961987,56.77,77358.94,0.0,0.98501,1e-05,2.75113]
[1776479967781,56.77,77373.61,0.0,0.98514,1e-05,2.73066]
[1776479968028,56.77,77373.61,0.0,0.98514,1e-05,2.73071]
[1776479969037,56.77,77375.62,0.0,0.98516,1e-05,2.72795]
[1776479974072,56.77,77378.44,0.0,0.98519,1e-05,2.72274]
[1776479979108,56.77,77379.21,0.0,0.9852,1e-05,2.72206]
[1776479981123,56.77,77373.85,0.0,0.98515,1e-05,2.72972]
[1776479983135,56.77,77365.12,0.0,0.98507,1e-05,2.74212]
[1776479984142,56.77,77363.03,0.0,0.98505,1e-05,2.74511]
[1776479989182,56.77,77363.32,0.0,0.98505,1e-05,2.7449]
[1776479992202,56.77,77357.77,0.0,0.985,1e-05,2.75282]
[1776479995223,56.77,77356.71,0.0,0.98499,1e-05,2.75436]
[1776480000258,56.77,77359.46,0.0,0.98501,1e-05,2.75054]
[1776480006302,56.77,77362.28,0.0,0.98504,1e-05,2.74664]
[1776480011337,56.77,77369.03,0.0,0.9851,1e-05,2.73718]
[1776480015366,56.78,77377.36,0.0,0.98518,1e-05,2.72558]
[1776480016370,56.78,77379.69,0.0,0.9852,1e-05,2.72241]
[1776480017384,56.78,77386.01,0.0,0.98525,1e-05,2.71358]
[1776480018384,56.78,77390.53,0.0,0.98529,1e-05,2.70734]
[1776480019391,56.78,77392.03,0.0,0.98531,1e-05,2.70541]
[1776480025439,56.78,77392.58,0.0,0.98531,1e-05,2.70506]
[1776480026441,56.78,77401.69,0.0,0.98539,1e-05,2.69259]
[1776480032486,56.78,77395.56,0.0,0.98534,1e-05,2.7]
[1776480035505,56.79,77389.84,0.0,0.98527,1e-05,2.71001]
[1776480037517,56.8,77382.58,0.0,0.9852,1e-05,2.72115]
[1776480039532,56.8,77373.23,0.0,0.98511,1e-05,2.73473]
[1776480044573,56.81,77371.2,0.0,0.98508,1e-05,2.74036]
[1776480047590,56.81,77365.84,0.0,0.98502,1e-05,2.74882]
[1776480049601,56.82,77359.34,0.0,0.98496,1e-05,2.75887]
[1776480054642,56.83,77360.08,0.0,0.98495,1e-05,2.75992]
[1776480059673,56.84,77358.5,0.0,0.98492,1e-05,2.76421]
[1776480063699,56.84,77352.64,0.0,0.98486,1e-05,2.77415]
[1776480068737,56.85,77348.07,0.0,0.98481,1e-05,2.78262]
[1776480073769,56.86,77346.62,0.0,0.98478,1e-05,2.78661]
[1776480080823,56.88,77347.54,0.0,0.98477,1e-05,2.78838]
[1776480084846,56.88,77352.74,0.0,0.98481,1e-05,2.78216]
[1776480089881,56.89,77353.59,0.0,0.9848,1e-05,2.78295]
[1776480094917,56.9,77355.72,0.0,0.98482,1e-05,2.78023]
[1776480098944,56.91,77362.62,0.0,0.98487,1e-05,2.77203]
[1776480100959,56.91,77369.41,0.0,0.98493,1e-05,2.76324]
[1776480102981,56.92,77369.68,0.0,0.98493,1e-05,2.76413]
[1776480103980,56.92,77384.49,0.0,0.98506,1e-05,2.74327]
[1776480104988,56.92,77390.34,0.0,0.98511,1e-05,2.73594]
[1776480110028,56.93,77389.84,0.0,0.98509,1e-05,2.73898]
[1776480111037,56.93,77383.58,0.0,0.98503,1e-05,2.74824]
[1776480112042,56.93,77380.81,0.0,0.985,1e-05,2.75258]
[1776480118086,56.95,77377.84,0.0,0.98496,1e-05,2.75937]
[1776480123120,56.96,77377.02,0.0,0.98494,1e-05,2.76265]
[1776480128153,56.96,77376.75,0.0,0.98492,1e-05,2.76513]
[1776480138987,56.98,77376.57,0.0,0.98489,1e-05,2.76952]
[1776480144268,56.99,77378.41,0.0,0.98489,1e-05,2.76941]
[1776480149303,57.0,77379.55,0.0,0.98489,1e-05,2.76987]
[1776480154338,57.01,77379.42,0.0,0.98489,1e-05,2.77046]
[1776480159372,57.02,77382.62,0.0,0.9849,1e-05,2.76802]
[1776480164407,57.03,77383.91,0.0,0.98491,1e-05,2.76701]
[1776480169448,57.03,77383.4,0.0,0.9849,1e-05,2.76821]
[1776480174476,57.03,77383.77,0.0,0.98489,1e-05,2.76915]
[1776480179512,57.04,77382.45,0.0,0.98487,1e-05,2.77311]
[1776480184548,57.05,77380.2,0.0,0.98484,1e-05,2.77834]
[1776480189585,57.06,77378.29,0.0,0.98481,1e-05,2.78305]
[1776480194615,57.07,77376.76,0.0,0.98478,1e-05,2.78716]
[1776480199651,57.07,77377.14,0.0,0.98478,1e-05,2.78722]
[1776480204695,57.07,77377.89,0.0,0.98478,1e-05,2.78642]
[1776480206701,57.08,77372.37,0.0,0.98473,1e-05,2.79436]
[1776480209479,57.08,77371.9,0.0,0.98472,1e-05,2.7961]
[1776480215763,57.09,77372.68,0.0,0.98472,1e-05,2.7954]
[1776480221805,57.09,77373.09,0.0,0.98472,1e-05,2.79547]
[1776480226840,57.09,77374.14,0.0,0.98473,1e-05,2.79392]
[1776480234897,57.09,77375.32,0.0,0.98474,1e-05,2.79221]
[1776480239932,57.09,77375.47,0.0,0.98475,1e-05,2.79197]
[1776480242953,57.09,77369.65,0.0,0.98469,1e-05,2.80091]
[1776480243960,57.09,77363.05,0.0,0.98463,1e-05,2.81032]
[1776480244967,57.1,77361.16,0.0,0.98461,1e-05,2.81333]
[1776480246983,57.1,77332.08,0.0,0.98433,1e-05,2.85594]
[1776480247996,57.1,77318.86,0.0,0.9842,1e-05,2.8751]
[1776480248996,57.1,77307.57,0.0,0.98409,1e-05,2.89174]
[1776480250006,57.1,77300.86,0.0,0.98403,1e-05,2.90172]
[1776480251011,57.1,77302.38,0.0,0.98404,1e-05,2.89965]
[1776480255042,57.1,77307.6,0.0,0.98409,1e-05,2.89265]
[1776480260077,57.11,77307.82,0.0,0.98408,1e-05,2.89318]
[1776480266121,57.11,77308.3,0.0,0.98408,1e-05,2.89352]
[1776480271157,57.12,77312.66,0.0,0.98413,1e-05,2.88652]
[1776480274177,57.12,77317.06,0.0,0.98416,1e-05,2.88071]
[1776480279210,57.12,77315.51,0.0,0.98414,1e-05,2.88396]
[1776480284247,57.13,77313.61,0.0,0.98412,1e-05,2.88769]
[1776480289280,57.13,77314.23,0.0,0.98412,1e-05,2.88774]
[1776480295323,57.14,77313.81,0.0,0.98411,1e-05,2.88949]
[1776480301365,57.14,77314.72,0.0,0.98411,1e-05,2.8893]
[1776480306402,57.15,77317.08,0.0,0.98412,1e-05,2.88682]
[1776480308414,57.15,77311.45,0.0,0.98407,1e-05,2.89542]
[1776480314456,57.15,77311.59,0.0,0.98406,1e-05,2.89634]
[1776480320271,57.16,77311.2,0.0,0.98405,1e-05,2.89807]
[1776480327548,57.17,77310.02,0.0,0.98403,1e-05,2.90116]
[1776480332583,57.17,77304.84,0.0,0.98398,1e-05,2.90796]
[1776480337617,57.17,77310.36,0.0,0.98403,1e-05,2.90075]
[1776480342651,57.18,77310.69,0.0,0.98403,1e-05,2.90119]
[1776480350481,57.18,77310.07,0.0,0.98401,1e-05,2.90353]
[1776480355741,57.19,77310.07,0.0,0.98401,1e-05,2.90442]
[1776480360782,57.19,77306.4,0.0,0.98397,1e-05,2.91064]
[1776480365815,57.19,77306.05,0.0,0.98396,1e-05,2.91196]
[1776480370851,57.2,77305.92,0.0,0.98395,1e-05,2.91294]
[1776480375885,57.2,77306.63,0.0,0.98395,1e-05,2.91268]
[1776480380919,57.21,77308.69,0.0,0.98397,1e-05,2.91045]
[1776480385956,57.2,77312.76,0.0,0.98401,1e-05,2.90353]
[1776480390994,57.2,77312.7,0.0,0.98402,1e-05,2.90271]
[1776480396029,57.19,77312.76,0.0,0.98403,1e-05,2.90001]
[1776480402070,57.19,77311.96,0.0,0.98403,1e-05,2.90014]
[1776480410905,57.18,77311.6,0.0,0.98404,1e-05,2.89912]
[1776480421210,57.17,77310.24,0.0,0.98404,1e-05,2.8994]
[1776480423220,57.17,77315.5,0.0,0.98409,1e-05,2.89139]
[1776480425233,57.17,77313.82,0.0,0.98408,1e-05,2.89352]
[1776480431044,57.17,77312.23,0.0,0.98407,1e-05,2.8949]
[1776480436310,57.16,77311.83,0.0,0.98407,1e-05,2.89453]
[1776480444365,57.16,77311.66,0.0,0.98408,1e-05,2.89352]
[1776480449401,57.15,77311.78,0.0,0.98408,1e-05,2.89256]
[1776480454456,57.15,77311.37,0.0,0.98409,1e-05,2.89068]
[1776480461256,57.15,77310.62,0.0,0.98409,1e-05,2.89086]
[1776480469560,57.14,77310.32,0.0,0.9841,1e-05,2.88999]
[1776480476609,57.14,77310.13,0.0,0.9841,1e-05,2.88929]
[1776480482651,57.13,77310.68,0.0,0.98411,1e-05,2.8877]
[1776480487686,57.13,77298.63,0.0,0.984,1e-05,2.90469]
[1776480488695,57.13,77295.95,0.0,0.98397,1e-05,2.90847]
[1776480491473,57.13,77301.8,0.0,0.98403,1e-05,2.89943]
[1776480494734,57.13,77307.7,0.0,0.98409,1e-05,2.89036]
[1776480499773,57.12,77311.93,0.0,0.98414,1e-05,2.88352]
[1776480504806,57.12,77312.85,0.0,0.98415,1e-05,2.88154]
[1776480507826,57.12,77317.58,0.0,0.9842,1e-05,2.87431]
[1776480513878,57.12,77317.1,0.0,0.98421,1e-05,2.87264]
[1776480518913,57.11,77317.13,0.0,0.98421,1e-05,2.87207]
[1776480523952,57.11,77315.92,0.0,0.9842,1e-05,2.87331]
[1776480524957,57.11,77308.8,0.0,0.98414,1e-05,2.88357]
[1776480525963,57.11,77306.57,0.0,0.98411,1e-05,2.88669]
[1776480531008,57.11,77304.87,0.0,0.9841,1e-05,2.88853]
[1776480536033,57.1,77304.12,0.0,0.9841,1e-05,2.88895]
[1776480542075,57.1,77304.64,0.0,0.98411,1e-05,2.88739]
[1776480547110,57.1,77300.79,0.0,0.98408,1e-05,2.89233]
[1776480548117,57.1,77296.94,0.0,0.98404,1e-05,2.89781]
[1776480551138,57.09,77295.42,0.0,0.98403,1e-05,2.89955]
[1776480556173,57.09,77295.57,0.0,0.98404,1e-05,2.89847]
[1776480561963,57.09,77297.54,0.0,0.98406,1e-05,2.89458]
[1776480568259,57.08,77299.12,0.0,0.98408,1e-05,2.89129]
[1776480574301,57.08,77301.76,0.0,0.98412,1e-05,2.88478]
[1776480581349,57.07,77302.52,0.0,0.98414,1e-05,2.88262]
[1776480586384,57.07,77303.56,0.0,0.98415,1e-05,2.88034]
[1776480591418,57.07,77303.82,0.0,0.98416,1e-05,2.87923]
[1776480596454,57.06,77307.99,0.0,0.9842,1e-05,2.87245]
[1776480601490,57.06,77306.31,0.0,0.98419,1e-05,2.87407]
[1776480607530,57.06,77302.35,0.0,0.98416,1e-05,2.87898]
[1776480611558,57.05,77297.34,0.0,0.98412,1e-05,2.88571]
[1776480616592,57.05,77298.17,0.0,0.98413,1e-05,2.88372]
[1776480622637,57.05,77299.4,0.0,0.98415,1e-05,2.88103]
[1776480627670,57.04,77300.85,0.0,0.98417,1e-05,2.87817]
[1776480633717,57.04,77300.27,0.0,0.98418,1e-05,2.87643]
[1776480640784,57.03,77300.92,0.0,0.98419,1e-05,2.87448]
[1776480652600,57.03,77299.21,0.0,0.98418,1e-05,2.87524]
[1776480662671,57.02,77301.3,0.0,0.98421,1e-05,2.87077]
[1776480667954,57.02,77302.88,0.0,0.98423,1e-05,2.86777]
[1776480672989,57.01,77305.62,0.0,0.98426,1e-05,2.86312]
[1776480678024,57.01,77307.68,0.0,0.98429,1e-05,2.85948]
[1776480686081,57.01,77307.86,0.0,0.98429,1e-05,2.85823]
[1776480692125,57.0,77306.46,0.0,0.98429,1e-05,2.85781]
[1776480702195,57.0,77306.94,0.0,0.98431,1e-05,2.8558]
[1776480707230,57.0,77310.63,0.0,0.98435,1e-05,2.84982]
[1776480712265,56.99,77311.65,0.0,0.98436,1e-05,2.84776]
[1776480714281,56.99,77305.78,0.0,0.98431,1e-05,2.85604]
[1776480716294,56.99,77303.86,0.0,0.98429,1e-05,2.85856]
[1776480721328,56.99,77302.62,0.0,0.98428,1e-05,2.85968]
[1776480726365,56.98,77301.52,0.0,0.98428,1e-05,2.86059]
[1776480731400,56.98,77298.98,0.0,0.98426,1e-05,2.86358]
[1776480738450,56.98,77300.37,0.0,0.98427,1e-05,2.86063]
[1776480750530,56.97,77301.34,0.0,0.98429,1e-05,2.85772]
[1776480760603,56.97,77302.89,0.0,0.98432,1e-05,2.85262]
[1776480765652,56.96,77306.16,0.0,0.98436,1e-05,2.84723]
[1776480770673,56.96,77306.21,0.0,0.98436,1e-05,2.84665]
[1776480776715,56.96,77305.88,0.0,0.98436,1e-05,2.84647]
[1776480782759,56.95,77305.74,0.0,0.98437,1e-05,2.84597]
[1776480787792,56.95,77304.63,0.0,0.98436,1e-05,2.84696]
[1776480792827,56.95,77304.69,0.0,0.98437,1e-05,2.84624]
[1776480800884,56.94,77304.65,0.0,0.98437,1e-05,2.84526]
[1776480810968,56.94,77303.28,0.0,0.98437,1e-05,2.8459]
[1776480820019,56.93,77303.23,0.0,0.98438,1e-05,2.84308]
[1776480825052,56.93,77304.7,0.0,0.9844,1e-05,2.84032]
[1776480831093,56.93,77304.19,0.0,0.9844,1e-05,2.8403]
[1776480839150,56.92,77304.28,0.0,0.98441,1e-05,2.83916]
[1776480845191,56.92,77303.04,0.0,0.9844,1e-05,2.84019]
[1776480852240,56.92,77302.96,0.0,0.98441,1e-05,2.83941]
[1776480860297,56.91,77303.68,0.0,0.98442,1e-05,2.83737]
[1776480865332,56.91,77301.81,0.0,0.98441,1e-05,2.83943]
[1776480870370,56.91,77301.66,0.0,0.98441,1e-05,2.83898]
[1776480875402,56.9,77302.09,0.0,0.98443,1e-05,2.83603]
[1776480880438,56.9,77309.44,0.0,0.9845,1e-05,2.82481]
[1776480881443,56.9,77316.31,0.0,0.98457,1e-05,2.81483]
[1776480882452,56.9,77317.82,0.0,0.98458,1e-05,2.81258]
[1776480884466,56.9,77325.43,0.0,0.98465,1e-05,2.80153]
[1776480885472,56.9,77325.2,0.0,0.98465,1e-05,2.80181]
[1776480890509,56.9,77323.3,0.0,0.98463,1e-05,2.80427]
[1776480898566,56.9,77322.17,0.0,0.98463,1e-05,2.8055]
[1776480899572,56.89,77311.16,0.0,0.98452,1e-05,2.82126]
[1776480900581,56.9,77301.13,0.0,0.98443,1e-05,2.83601]
[1776480901585,56.9,77298.15,0.0,0.9844,1e-05,2.84058]
[1776480906619,56.9,77302.78,0.0,0.98443,1e-05,2.83516]
[1776480907627,56.9,77309.81,0.0,0.9845,1e-05,2.82528]
[1776480908634,56.91,77312.67,0.0,0.98452,1e-05,2.82144]
[1776480912661,56.91,77313.17,0.0,0.98452,1e-05,2.82186]
[1776480917696,56.91,77312.76,0.0,0.98451,1e-05,2.82346]
[1776480920717,56.91,77317.19,0.0,0.98455,1e-05,2.8167]
[1776480926759,56.91,77316.66,0.0,0.98455,1e-05,2.81673]
[1776480931799,56.91,77314.11,0.0,0.98454,1e-05,2.81811]
[1776480941865,56.9,77313.71,0.0,0.98455,1e-05,2.81743]
[1776480946899,56.9,77311.14,0.0,0.98453,1e-05,2.82057]
[1776480953949,56.9,77305.4,0.0,0.98448,1e-05,2.82804]
[1776480958983,56.89,77305.45,0.0,0.98448,1e-05,2.82736]
[1776480964019,56.89,77304.97,0.0,0.98448,1e-05,2.82745]
[1776480969055,56.89,77302.53,0.0,0.98446,1e-05,2.83036]
[1776480974863,56.88,77299.66,0.0,0.98444,1e-05,2.83388]
[1776480981139,56.88,77300.8,0.0,0.98445,1e-05,2.83133]
[1776480987181,56.88,77300.83,0.0,0.98446,1e-05,2.83054]
[1776480992215,56.87,77302.59,0.0,0.98449,1e-05,2.8257]
[1776480997249,56.87,77301.62,0.0,0.98448,1e-05,2.82649]
[1776481003292,56.87,77302.69,0.0,0.9845,1e-05,2.82419]
[1776481008327,56.87,77302.88,0.0,0.9845,1e-05,2.82329]
[1776481013361,56.86,77308.63,0.0,0.98456,1e-05,2.81442]
[1776481017392,56.86,77309.82,0.0,0.98458,1e-05,2.8123]
[1776481022425,56.86,77308.4,0.0,0.98457,1e-05,2.81386]
[1776481028467,56.86,77308.08,0.0,0.98457,1e-05,2.81376]
[1776481033503,56.85,77307.82,0.0,0.98457,1e-05,2.81367]
[1776481039545,56.85,77306.84,0.0,0.98456,1e-05,2.81455]
[1776481044579,56.85,77306.3,0.0,0.98456,1e-05,2.81489]
[1776481051634,56.85,77307.22,0.0,0.98458,1e-05,2.81129]
[1776481056663,56.85,77307.35,0.0,0.98458,1e-05,2.8107]
[1776481065727,56.84,77307.52,0.0,0.98459,1e-05,2.80978]
[1776481071770,56.84,77305.06,0.0,0.98457,1e-05,2.81285]
[1776481076804,56.84,77302.45,0.0,0.98455,1e-05,2.81619]
[1776481084860,56.84,77302.76,0.0,0.98456,1e-05,2.81497]
[1776481089896,56.83,77307.17,0.0,0.9846,1e-05,2.80819]
[1776481095937,56.83,77307.41,0.0,0.98461,1e-05,2.80736]
[1776481105773,56.83,77308.43,0.0,0.98462,1e-05,2.80516]
[1776481115843,56.83,77307.97,0.0,0.98463,1e-05,2.80344]
[1776481125913,56.82,77308.09,0.0,0.98463,1e-05,2.80263]
[1776481135987,56.82,77307.73,0.0,0.98463,1e-05,2.80255]
[1776481142259,56.82,77307.47,0.0,0.98463,1e-05,2.80251]
[1776481147294,56.82,77308.0,0.0,0.98464,1e-05,2.80146]
[1776481153337,56.82,77308.17,0.0,0.98464,1e-05,2.80089]
[1776481158373,56.81,77309.32,0.0,0.98466,1e-05,2.79901]
[1776481164414,56.81,77308.31,0.0,0.98465,1e-05,2.80015]
[1776481169451,56.81,77297.96,0.0,0.98455,1e-05,2.81475]
[1776481170455,56.81,77294.13,0.0,0.98452,1e-05,2.82019]
[1776481172469,56.81,77292.89,0.0,0.98452,1e-05,2.82011]
[1776481177504,56.81,77298.66,0.0,0.98457,1e-05,2.81138]
[1776481182539,56.81,77297.44,0.0,0.98456,1e-05,2.81278]
[1776481188586,56.81,77298.77,0.0,0.98458,1e-05,2.81042]
[1776481196640,56.8,77303.14,0.0,0.98462,1e-05,2.80362]
[1776481201674,56.8,77306.7,0.0,0.98466,1e-05,2.79818]
[1776481207715,56.8,77305.58,0.0,0.98465,1e-05,2.79945]
[1776481212753,56.8,77303.74,0.0,0.98464,1e-05,2.80179]
[1776481218792,56.8,77301.18,0.0,0.98461,1e-05,2.80506]
[1776481223830,56.8,77300.5,0.0,0.98461,1e-05,2.8057]
[1776481228867,56.79,77301.28,0.0,0.98462,1e-05,2.80424]
[1776481232890,56.79,77307.52,0.0,0.98469,1e-05,2.79335]
[1776481236691,56.79,77312.76,0.0,0.98474,1e-05,2.7857]
[1776481241955,56.79,77313.26,0.0,0.98474,1e-05,2.78481]
[1776481246994,56.79,77310.64,0.0,0.98472,1e-05,2.78836]
[1776481251024,56.79,77305.11,0.0,0.98467,1e-05,2.79608]
[1776481253029,56.79,77300.01,0.0,0.98462,1e-05,2.80326]
[1776481256051,56.79,77294.38,0.0,0.98457,1e-05,2.81113]
[1776481261087,56.79,77290.22,0.0,0.98454,1e-05,2.81667]
[1776481263101,56.78,77282.45,0.0,0.98446,1e-05,2.82767]
[1776481268138,56.78,77276.96,0.0,0.98442,1e-05,2.83501]
[1776481277203,56.78,77274.2,0.0,0.9844,1e-05,2.83788]
[1776481283240,56.77,77271.56,0.0,0.98438,1e-05,2.84096]
[1776481288275,56.77,77268.8,0.0,0.98435,1e-05,2.84431]
[1776481293311,56.77,77266.21,0.0,0.98434,1e-05,2.84569]
[1776481298345,56.76,77263.85,0.0,0.98432,1e-05,2.84844]
[1776481300359,56.76,77253.15,0.0,0.98422,1e-05,2.86376]
[1776481301372,56.76,77253.23,0.0,0.98423,1e-05,2.86348]
[1776481307182,56.76,77252.54,0.0,0.98422,1e-05,2.8635]
[1776481312443,56.75,77249.38,0.0,0.9842,1e-05,2.86728]
[1776481317253,56.75,77243.9,0.0,0.98415,1e-05,2.87436]
[1776481322516,56.75,77241.17,0.0,0.98413,1e-05,2.87738]
[1776481327548,56.74,77242.11,0.0,0.98415,1e-05,2.87496]
[1776481332584,56.74,77243.31,0.0,0.98417,1e-05,2.87217]
[1776481337618,56.73,77245.0,0.0,0.98419,1e-05,2.86866]
[1776481338625,56.73,77253.41,0.0,0.98427,1e-05,2.85617]
[1776481339633,56.73,77256.25,0.0,0.9843,1e-05,2.85185]
[1776481344667,56.73,77256.06,0.0,0.9843,1e-05,2.85125]
[1776481348697,56.72,77264.12,0.0,0.98439,1e-05,2.83882]
[1776481349704,56.72,77264.45,0.0,0.98439,1e-05,2.83802]
[1776481354736,56.72,77263.35,0.0,0.98439,1e-05,2.83714]
[1776481359772,56.72,77262.23,0.0,0.98439,1e-05,2.83798]
[1776481365816,56.71,77262.21,0.0,0.98439,1e-05,2.83712]
[1776481370850,56.71,77258.99,0.0,0.98437,1e-05,2.84106]
[1776481375887,56.71,77260.43,0.0,0.98439,1e-05,2.83824]
[1776481380920,56.7,77260.64,0.0,0.98439,1e-05,2.83724]
[1776481385971,56.7,77265.62,0.0,0.98444,1e-05,2.82949]
[1776481387983,56.7,77272.96,0.0,0.98452,1e-05,2.81853]
[1776481393020,56.7,77275.5,0.0,0.98454,1e-05,2.81438]
[1776481398053,56.69,77277.6,0.0,0.98457,1e-05,2.8109]
[1776481403088,56.69,77273.72,0.0,0.98453,1e-05,2.81603]
[1776481408124,56.69,77272.71,0.0,0.98453,1e-05,2.81702]
[1776481415173,56.69,77270.65,0.0,0.98452,1e-05,2.81766]
[1776481421213,56.69,77271.08,0.0,0.98453,1e-05,2.81651]
[1776481426249,56.68,77269.86,0.0,0.98452,1e-05,2.81785]
[1776481431285,56.68,77268.95,0.0,0.98451,1e-05,2.81874]
[1776481436320,56.68,77269.16,0.0,0.98452,1e-05,2.818]
[1776481441357,56.68,77267.19,0.0,0.9845,1e-05,2.82043]
[1776481446390,56.68,77264.83,0.0,0.98448,1e-05,2.82341]
[1776481451424,56.67,77264.18,0.0,0.98448,1e-05,2.82394]
[1776481457466,56.67,77263.02,0.0,0.98447,1e-05,2.82516]
[1776481463509,56.67,77264.49,0.0,0.98449,1e-05,2.8226]
[1776481465522,56.67,77277.47,0.0,0.98461,1e-05,2.80373]
[1776481466534,56.67,77280.23,0.0,0.98464,1e-05,2.79972]
[1776481470559,56.67,77285.78,0.0,0.98469,1e-05,2.79163]
[1776481476601,56.67,77290.25,0.0,0.98474,1e-05,2.78337]
[1776481481636,56.67,77296.62,0.0,0.9848,1e-05,2.7741]
[1776481488446,56.67,77296.93,0.0,0.98481,1e-05,2.77346]
[1776481489693,56.67,77302.63,0.0,0.98486,1e-05,2.7653]
[1776481494727,56.67,77303.31,0.0,0.98487,1e-05,2.76419]
[1776481499763,56.66,77301.66,0.0,0.98485,1e-05,2.76637]
[1776481504798,56.66,77301.42,0.0,0.98485,1e-05,2.76649]
[1776481510838,56.66,77300.84,0.0,0.98485,1e-05,2.767]
[1776481516880,56.66,77301.66,0.0,0.98486,1e-05,2.76549]
[1776481517888,56.66,77291.01,0.0,0.98476,1e-05,2.78063]
[1776481518895,56.66,77283.53,0.0,0.98469,1e-05,2.79116]
[1776481523931,56.66,77280.37,0.0,0.98466,1e-05,2.7952]
[1776481528970,56.66,77277.57,0.0,0.98464,1e-05,2.79872]
[1776481534000,56.65,77276.29,0.0,0.98464,1e-05,2.79841]
[1776481539034,56.65,77274.38,0.0,0.98462,1e-05,2.80072]
[1776481544071,56.65,77272.29,0.0,0.98461,1e-05,2.8033]
[1776481549107,56.65,77268.55,0.0,0.98458,1e-05,2.80826]
[1776481554139,56.65,77265.46,0.0,0.98455,1e-05,2.81225]
[1776481559176,56.64,77264.18,0.0,0.98454,1e-05,2.81363]
[1776481564210,56.64,77264.7,0.0,0.98455,1e-05,2.81241]
[1776481571263,56.64,77263.93,0.0,0.98454,1e-05,2.81289]
[1776481578309,56.64,77261.22,0.0,0.98452,1e-05,2.81617]
[1776481580324,56.63,77268.31,0.0,0.98459,1e-05,2.80578]
[1776481583345,56.63,77273.92,0.0,0.98464,1e-05,2.79752]
[1776481588383,56.63,77273.43,0.0,0.98464,1e-05,2.79794]
[1776481594421,56.63,77269.57,0.0,0.98462,1e-05,2.80144]
[1776481600463,56.63,77269.5,0.0,0.98462,1e-05,2.80117]
[1776481603487,56.63,77276.73,0.0,0.98469,1e-05,2.79061]
[1776481608525,56.63,77282.92,0.0,0.98475,1e-05,2.78152]
[1776481613573,56.63,77283.02,0.0,0.98475,1e-05,2.78116]
[1776481616579,56.63,77278.03,0.0,0.9847,1e-05,2.78815]
[1776481621616,56.62,77277.95,0.0,0.98471,1e-05,2.78796]
[1776481626651,56.62,77275.37,0.0,0.98468,1e-05,2.79131]
[1776481634707,56.62,77276.77,0.0,0.9847,1e-05,2.78875]
[1776481640747,56.62,77276.92,0.0,0.9847,1e-05,2.78814]
[1776481649573,56.62,77276.56,0.0,0.9847,1e-05,2.78808]
[1776481654844,56.61,77275.57,0.0,0.98471,1e-05,2.78752]
[1776481662900,56.61,77275.38,0.0,0.98471,1e-05,2.78734]
[1776481666929,56.61,77282.11,0.0,0.98477,1e-05,2.77749]
[1776481671963,56.61,77281.65,0.0,0.98477,1e-05,2.77798]
[1776481679787,56.61,77279.75,0.0,0.98475,1e-05,2.78042]
[1776481686065,56.61,77279.75,0.0,0.98475,1e-05,2.78021]
[1776481688076,56.61,77284.3,0.0,0.9848,1e-05,2.77362]
[1776481693109,56.61,77285.65,0.0,0.98481,1e-05,2.77157]
[1776481697141,56.61,77279.15,0.0,0.98475,1e-05,2.78075]
[1776481703182,56.61,77274.14,0.0,0.9847,1e-05,2.78765]
[1776481708218,56.61,77270.47,0.0,0.98467,1e-05,2.79267]
[1776481709224,56.61,77279.86,0.0,0.98476,1e-05,2.77917]
[1776481714259,56.6,77284.71,0.0,0.98481,1e-05,2.77042]
[1776481719294,56.6,77288.04,0.0,0.98485,1e-05,2.76554]
[1776481726343,56.6,77290.37,0.0,0.98487,1e-05,2.76203]
[1776481729365,56.6,77297.8,0.0,0.98494,1e-05,2.75139]
[1776481735407,56.6,77298.36,0.0,0.98494,1e-05,2.75049]
[1776481740441,56.6,77299.5,0.0,0.98496,1e-05,2.74876]
[1776481750279,56.6,77301.47,0.0,0.98498,1e-05,2.74575]
[1776481760349,56.6,77301.64,0.0,0.98498,1e-05,2.74529]
[1776481770419,56.6,77303.11,0.0,0.98499,1e-05,2.74298]
[1776481780489,56.6,77304.16,0.0,0.98501,1e-05,2.7396]
[1776481786767,56.6,77304.91,0.0,0.98502,1e-05,2.73842]
[1776481791801,56.6,77305.53,0.0,0.98503,1e-05,2.73744]
[1776481796836,56.6,77316.27,0.0,0.98513,1e-05,2.72219]
[1776481797843,56.6,77314.81,0.0,0.98511,1e-05,2.72425]
[1776481802884,56.6,77311.45,0.0,0.98508,1e-05,2.72901]
[1776481807917,56.6,77309.65,0.0,0.98507,1e-05,2.73151]
[1776481813956,56.6,77308.7,0.0,0.98506,1e-05,2.73278]
[1776481820772,56.6,77308.42,0.0,0.98506,1e-05,2.73308]
[1776481826039,56.6,77308.29,0.0,0.98506,1e-05,2.73319]
[1776481832084,56.59,77308.09,0.0,0.98506,1e-05,2.73172]
[1776481840911,56.59,77308.42,0.0,0.98507,1e-05,2.73113]
[1776481844166,56.59,77294.07,0.0,0.98493,1e-05,2.75142]
[1776481845176,56.59,77293.39,0.0,0.98493,1e-05,2.75234]
[1776481850986,56.59,77288.85,0.0,0.98489,1e-05,2.75853]
[1776481856250,56.59,77288.56,0.0,0.98489,1e-05,2.75873]
[1776481861285,56.59,77287.22,0.0,0.98487,1e-05,2.76048]
[1776481866320,56.59,77285.5,0.0,0.98486,1e-05,2.76277]
[1776481871355,56.59,77284.6,0.0,0.98485,1e-05,2.76391]
[1776481877401,56.59,77281.02,0.0,0.98482,1e-05,2.76883]
[1776481883442,56.59,77279.55,0.0,0.98481,1e-05,2.77074]
[1776481888476,56.59,77273.59,0.0,0.98475,1e-05,2.7791]
[1776481895526,56.59,77272.39,0.0,0.98475,1e-05,2.77889]
[1776481900561,56.59,77271.6,0.0,0.98475,1e-05,2.77986]
[1776481905598,56.58,77271.82,0.0,0.98475,1e-05,2.7794]
[1776481911407,56.58,77271.94,0.0,0.98475,1e-05,2.77907]
[1776481918683,56.58,77271.94,0.0,0.98475,1e-05,2.77889]
[1776481924730,56.58,77270.92,0.0,0.98474,1e-05,2.7802]
[1776481926747,56.58,77276.79,0.0,0.9848,1e-05,2.77177]
[1776481927753,56.58,77281.99,0.0,0.98485,1e-05,2.76434]
[1776481933795,56.58,77286.47,0.0,0.98489,1e-05,2.758]
[1776481940842,56.58,77290.27,0.0,0.98492,1e-05,2.75261]
[1776481946901,56.58,77291.71,0.0,0.98494,1e-05,2.75056]
[1776481956971,56.58,77296.17,0.0,0.98499,1e-05,2.74254]
[1776481962006,56.58,77299.5,0.0,0.98502,1e-05,2.73781]
[1776481967042,56.58,77300.27,0.0,0.98503,1e-05,2.7367]
[1776481974092,56.58,77301.64,0.0,0.98504,1e-05,2.73474]
[1776481979130,56.58,77307.9,0.0,0.9851,1e-05,2.72588]
[1776481982155,56.58,77301.37,0.0,0.98504,1e-05,2.73513]
[1776481984162,56.58,77300.81,0.0,0.98503,1e-05,2.73592]
[1776481989200,56.58,77299.89,0.0,0.98502,1e-05,2.73717]
[1776481994232,56.58,77300.6,0.0,0.98503,1e-05,2.73611]
[1776481999266,56.58,77302.28,0.0,0.98505,1e-05,2.73368]
[1776482005309,56.58,77302.77,0.0,0.98505,1e-05,2.73293]
[1776482010348,56.58,77302.6,0.0,0.98505,1e-05,2.73312]
[1776482012150,56.58,77294.33,0.0,0.98498,1e-05,2.74314]
[1776482013370,56.58,77283.17,0.0,0.98488,1e-05,2.75897]
[1776482014376,56.58,77280.72,0.0,0.98486,1e-05,2.76235]
[1776482019412,56.58,77277.75,0.0,0.98483,1e-05,2.76629]
[1776482024448,56.58,77276.1,0.0,0.98482,1e-05,2.76836]
[1776482029483,56.58,77275.76,0.0,0.98481,1e-05,2.7686]
[1776482034518,56.58,77277.49,0.0,0.98483,1e-05,2.76594]
[1776482039552,56.58,77276.92,0.0,0.98483,1e-05,2.7666]
[1776482050629,56.57,77276.16,0.0,0.98482,1e-05,2.76737]
[1776482055664,56.57,77273.31,0.0,0.9848,1e-05,2.77132]
[1776482060699,56.57,77273.36,0.0,0.9848,1e-05,2.77111]
[1776482072570,56.57,77272.95,0.0,0.9848,1e-05,2.76972]
[1776482081846,56.57,77272.65,0.0,0.9848,1e-05,2.76997]
[1776482086881,56.57,77270.62,0.0,0.98478,1e-05,2.77278]
[1776482091919,56.57,77270.61,0.0,0.98479,1e-05,2.77269]
[1776482098966,56.57,77271.05,0.0,0.98479,1e-05,2.77193]
[1776482102993,56.57,77262.89,0.0,0.98471,1e-05,2.7835]
[1776482108029,56.57,77258.53,0.0,0.98467,1e-05,2.78957]
[1776482121120,56.56,77257.23,0.0,0.98467,1e-05,2.79072]
[1776482132993,56.56,77257.31,0.0,0.98468,1e-05,2.78812]
[1776482138257,56.56,77255.23,0.0,0.98466,1e-05,2.79078]
[1776482143292,56.56,77254.98,0.0,0.98466,1e-05,2.79076]
[1776482150341,56.56,77256.38,0.0,0.98468,1e-05,2.78823]
[1776482155377,56.55,77256.13,0.0,0.98468,1e-05,2.78822]
[1776482160411,56.55,77255.8,0.0,0.98468,1e-05,2.78834]
[1776482163207,56.55,77244.0,0.0,0.98457,1e-05,2.80512]
[1776482164441,56.55,77235.25,0.0,0.98449,1e-05,2.81769]
[1776482165446,56.55,77233.58,0.0,0.98447,1e-05,2.81999]
[1776482170481,56.55,77233.29,0.0,0.98447,1e-05,2.81978]
[1776482175517,56.55,77232.52,0.0,0.98446,1e-05,2.82198]
[1776482183345,56.56,77232.42,0.0,0.98444,1e-05,2.8245]
[1776482188607,56.57,77231.45,0.0,0.98442,1e-05,2.82766]
[1776482194650,56.58,77230.6,0.0,0.98441,1e-05,2.82891]
[1776482200694,56.59,77229.47,0.0,0.98439,1e-05,2.83223]
[1776482206735,56.59,77229.13,0.0,0.98438,1e-05,2.83438]
[1776482211770,56.6,77232.65,0.0,0.9844,1e-05,2.83062]
[1776482216804,56.6,77234.43,0.0,0.98441,1e-05,2.82948]
[1776482223627,56.61,77238.27,0.0,0.98443,1e-05,2.82596]
[1776482226876,56.62,77248.87,0.0,0.98453,1e-05,2.81151]
[1776482231911,56.63,77257.66,0.0,0.9846,1e-05,2.80041]
[1776482237953,56.63,77258.74,0.0,0.9846,1e-05,2.80078]
[1776482243998,56.64,77258.32,0.0,0.98458,1e-05,2.80331]
[1776482248027,56.65,77253.3,0.0,0.98453,1e-05,2.81184]
[1776482253061,56.66,77252.72,0.0,0.98452,1e-05,2.81258]
[1776482262125,56.67,77252.55,0.0,0.9845,1e-05,2.81572]
[1776482267160,56.68,77252.5,0.0,0.98449,1e-05,2.81742]
[1776482272195,56.68,77250.73,0.0,0.98446,1e-05,2.82162]
[1776482277230,56.69,77250.54,0.0,0.98445,1e-05,2.82351]
[1776482284048,56.7,77250.86,0.0,0.98444,1e-05,2.82531]
[1776482289314,56.71,77252.46,0.0,0.98444,1e-05,2.8246]
[1776482295355,56.72,77253.16,0.0,0.98444,1e-05,2.82557]
[1776482300390,56.72,77254.78,0.0,0.98444,1e-05,2.8249]
[1776482305425,56.73,77254.09,0.0,0.98442,1e-05,2.82756]
[1776482310460,56.74,77252.4,0.0,0.9844,1e-05,2.83167]
[1776482316501,56.75,77250.19,0.0,0.98437,1e-05,2.83511]
[1776482321538,56.75,77252.06,0.0,0.98438,1e-05,2.83401]
[1776482329595,56.76,77251.85,0.0,0.98436,1e-05,2.83685]
[1776482334630,56.77,77253.16,0.0,0.98436,1e-05,2.83652]
[1776482339664,56.78,77253.48,0.0,0.98436,1e-05,2.8376]
[1776482344704,56.79,77250.56,0.0,0.98432,1e-05,2.84367]
[1776482349737,56.79,77250.71,0.0,0.98431,1e-05,2.84462]
[1776482354769,56.8,77249.94,0.0,0.98429,1e-05,2.84748]
[1776482359804,56.81,77249.12,0.0,0.98428,1e-05,2.85011]
[1776482365846,56.81,77250.84,0.0,0.98428,1e-05,2.84932]
[1776482370885,56.82,77254.39,0.0,0.98431,1e-05,2.84559]
[1776482375918,56.84,77257.84,0.0,0.98431,1e-05,2.84458]
[1776482382967,56.87,77262.46,0.0,0.98432,1e-05,2.84328]
[1776482391021,56.89,77263.23,0.0,0.98429,1e-05,2.84753]
[1776482395050,56.9,77254.94,0.0,0.9842,1e-05,2.86222]
[1776482400087,56.92,77254.09,0.0,0.98417,1e-05,2.86663]
[1776482406130,56.93,77252.22,0.0,0.98413,1e-05,2.87311]
[1776482413175,56.95,77252.05,0.0,0.9841,1e-05,2.87765]
[1776482423245,56.98,77251.98,0.0,0.98406,1e-05,2.8837]
[1776482428283,56.99,77252.55,0.0,0.98405,1e-05,2.88576]
[1776482433317,57.0,77252.7,0.0,0.98404,1e-05,2.88665]
[1776482443387,57.03,77253.9,0.0,0.98401,1e-05,2.89056]
[1776482448421,57.04,77254.79,0.0,0.984,1e-05,2.89209]
[1776482453455,57.05,77254.2,0.0,0.98398,1e-05,2.8958]
[1776482458496,57.07,77251.82,0.0,0.98394,1e-05,2.90212]
[1776482461513,57.07,77241.69,0.0,0.98383,1e-05,2.9187]
[1776482462519,57.08,77236.79,0.0,0.98378,1e-05,2.92648]
[1776482464536,57.08,77235.28,0.0,0.98376,1e-05,2.92973]
[1776482469570,57.09,77230.87,0.0,0.9837,1e-05,2.93876]
[1776482474609,57.1,77228.97,0.0,0.98366,1e-05,2.94398]
[1776482480645,57.11,77229.46,0.0,0.98365,1e-05,2.9461]
[1776482485679,57.12,77229.34,0.0,0.98363,1e-05,2.9486]
[1776482490716,57.13,77229.29,0.0,0.98362,1e-05,2.95096]
[1776482495749,57.14,77225.79,0.0,0.98358,1e-05,2.95667]
[1776482500784,57.15,77225.47,0.0,0.98356,1e-05,2.95934]
[1776482505819,57.16,77226.36,0.0,0.98355,1e-05,2.96021]
[1776482510854,57.17,77224.71,0.0,0.98352,1e-05,2.96482]
[1776482515893,57.18,77226.4,0.0,0.98352,1e-05,2.96483]
[1776482520926,57.19,77227.08,0.0,0.98352,1e-05,2.96587]
[1776482527973,57.21,77225.75,0.0,0.98349,1e-05,2.97064]
[1776482535810,57.22,77226.57,0.0,0.98348,1e-05,2.97221]
[1776482544088,57.23,77227.3,0.0,0.98346,1e-05,2.9747]
[1776482549124,57.24,77227.75,0.0,0.98345,1e-05,2.97602]
[1776482555949,57.25,77228.04,0.0,0.98345,1e-05,2.97659]
[1776482566249,57.27,77228.53,0.0,0.98342,1e-05,2.97979]
[1776482575312,57.29,77229.1,0.0,0.98341,1e-05,2.98245]
[1776482583367,57.3,77229.26,0.0,0.98339,1e-05,2.9853]
[1776482590417,57.31,77229.41,0.0,0.98337,1e-05,2.98775]
[1776482596230,57.32,77229.59,0.0,0.98336,1e-05,2.98975]
[1776482604514,57.33,77229.59,0.0,0.98334,1e-05,2.99273]
[1776482609550,57.34,77234.0,0.0,0.98337,1e-05,2.98797]
[1776482614585,57.35,77233.27,0.0,0.98336,1e-05,2.98919]
[1776482620627,57.36,77232.74,0.0,0.98334,1e-05,2.99223]
[1776482626439,57.37,77232.72,0.0,0.98333,1e-05,2.99448]
[1776482633718,57.38,77231.91,0.0,0.9833,1e-05,2.99825]
[1776482639762,57.39,77231.63,0.0,0.98329,1e-05,3.00083]
[1776482644797,57.4,77231.1,0.0,0.98327,1e-05,3.0034]
[1776482651854,57.41,77231.01,0.0,0.98325,1e-05,3.006]
[1776482657888,57.42,77231.01,0.0,0.98324,1e-05,3.00807]
[1776482666719,57.43,77230.02,0.0,0.98321,1e-05,3.01262]
[1776482671991,57.44,77230.02,0.0,0.98321,1e-05,3.01252]
[1776482677023,57.44,77230.65,0.0,0.9832,1e-05,3.01324]
[1776482679036,57.45,77239.81,0.0,0.98329,1e-05,3.00015]
[1776482680044,57.45,77247.52,0.0,0.98337,1e-05,2.98897]
[1776482681051,57.45,77247.61,0.0,0.98336,1e-05,2.98921]
[1776482686859,57.46,77247.18,0.0,0.98335,1e-05,2.99212]
[1776482692129,57.47,77246.7,0.0,0.98333,1e-05,2.99512]
[1776482697162,57.48,77247.67,0.0,0.98332,1e-05,2.99557]
[1776482702198,57.49,77248.57,0.0,0.98332,1e-05,2.99612]
[1776482710253,57.5,77247.23,0.0,0.98329,1e-05,3.00108]
[1776482715288,57.51,77246.45,0.0,0.98327,1e-05,3.00407]
[1776482720323,57.52,77244.93,0.0,0.98324,1e-05,3.00815]
[1776482726365,57.52,77243.87,0.0,0.98322,1e-05,3.01184]
[1776482732407,57.53,77244.76,0.0,0.98322,1e-05,3.01076]
[1776482737443,57.54,77245.79,0.0,0.98322,1e-05,3.01088]
[1776482741470,57.55,77241.21,0.0,0.98317,1e-05,3.01904]
[1776482746506,57.55,77239.53,0.0,0.98314,1e-05,3.02312]
[1776482756575,57.57,77239.26,0.0,0.98312,1e-05,3.02657]
[1776482761612,57.57,77238.83,0.0,0.9831,1e-05,3.02872]
[1776482767677,57.58,77238.26,0.0,0.98309,1e-05,3.03135]
[1776482771685,57.59,77228.61,0.0,0.98298,1e-05,3.04706]
[1776482776719,57.59,77228.73,0.0,0.98297,1e-05,3.04821]
[1776482781756,57.6,77228.76,0.0,0.98296,1e-05,3.04948]
[1776482786791,57.6,77229.65,0.0,0.98296,1e-05,3.04946]
[1776482791826,57.61,77229.05,0.0,0.98296,1e-05,3.04989]
[1776482797869,57.62,77228.97,0.0,0.98295,1e-05,3.05157]
[1776482802902,57.62,77227.9,0.0,0.98293,1e-05,3.05447]
[1776482807938,57.63,77227.75,0.0,0.98292,1e-05,3.05596]
[1776482814987,57.63,77227.72,0.0,0.98291,1e-05,3.05774]
[1776482820032,57.64,77226.38,0.0,0.98289,1e-05,3.06099]
[1776482823046,57.64,77219.32,0.0,0.98281,1e-05,3.07243]
[1776482828080,57.65,77218.39,0.0,0.98279,1e-05,3.07494]
[1776482834124,57.65,77220.31,0.0,0.9828,1e-05,3.0733]
[1776482839159,57.66,77219.24,0.0,0.98279,1e-05,3.07603]
[1776482844194,57.66,77219.81,0.0,0.98278,1e-05,3.07626]
[1776482849230,57.67,77220.92,0.0,0.98279,1e-05,3.07566]
[1776482851244,57.67,77212.7,0.0,0.98271,1e-05,3.08683]
[1776482852251,57.67,77205.26,0.0,0.98263,1e-05,3.09841]
[1776482854265,57.67,77201.34,0.0,0.98259,1e-05,3.10476]
[1776482858060,57.67,77195.01,0.0,0.98252,1e-05,3.11513]
[1776482863328,57.68,77191.58,0.0,0.98248,1e-05,3.1213]
[1776482868362,57.68,77187.76,0.0,0.98243,1e-05,3.12791]
[1776482873398,57.68,77187.61,0.0,0.98243,1e-05,3.12887]
[1776482879441,57.69,77185.5,0.0,0.9824,1e-05,3.13295]
[1776482888275,57.69,77185.24,0.0,0.98239,1e-05,3.13444]
[1776482898345,57.7,77185.45,0.0,0.98238,1e-05,3.13557]
[1776482908415,57.7,77185.34,0.0,0.98237,1e-05,3.13705]
[1776482913679,57.71,77181.42,0.0,0.98234,1e-05,3.14193]
[1776482918716,57.71,77179.8,0.0,0.98232,1e-05,3.14502]
[1776482923750,57.71,77180.76,0.0,0.98232,1e-05,3.14411]
[1776482929792,57.71,77183.79,0.0,0.98235,1e-05,3.14016]
[1776482934827,57.72,77184.14,0.0,0.98235,1e-05,3.14023]
[1776482939862,57.72,77184.18,0.0,0.98235,1e-05,3.14078]
[1776482946910,57.72,77184.51,0.0,0.98234,1e-05,3.14112]
[1776482951946,57.73,77184.77,0.0,0.98234,1e-05,3.14132]
[1776482957989,57.73,77184.96,0.0,0.98234,1e-05,3.14174]
[1776482967051,57.73,77184.79,0.0,0.98233,1e-05,3.14306]
[1776482975107,57.74,77184.8,0.0,0.98234,1e-05,3.14215]
[1776482980143,57.74,77184.68,0.0,0.98233,1e-05,3.14291]
[1776482983163,57.74,77167.28,0.0,0.98215,1e-05,3.17028]
[1776482985177,57.74,77166.24,0.0,0.98213,1e-05,3.17203]
[1776482990212,57.74,77166.98,0.0,0.98214,1e-05,3.17119]
[1776482991219,57.74,77175.86,0.0,0.98223,1e-05,3.15744]
[1776482996255,57.74,77175.18,0.0,0.98222,1e-05,3.15884]
[1776482998270,57.74,77178.12,0.0,0.98225,1e-05,3.15443]
[1776483000284,57.75,77184.12,0.0,0.98231,1e-05,3.14529]
[1776483001290,57.75,77185.89,0.0,0.98233,1e-05,3.14264]
[1776483006327,57.75,77183.75,0.0,0.98231,1e-05,3.14639]
[1776483011361,57.75,77184.97,0.0,0.98232,1e-05,3.1449]
[1776483016397,57.75,77185.21,0.0,0.98232,1e-05,3.1449]
[1776483021431,57.75,77184.96,0.0,0.98231,1e-05,3.14563]
[1776483029274,57.75,77185.01,0.0,0.98231,1e-05,3.14607]
[1776483034525,57.76,77185.19,0.0,0.98232,1e-05,3.14435]
[1776483039557,57.76,77184.22,0.0,0.98231,1e-05,3.14618]
[1776483044592,57.76,77180.58,0.0,0.98227,1e-05,3.15211]
[1776483049627,57.76,77184.15,0.0,0.9823,1e-05,3.14687]
[1776483054662,57.76,77189.32,0.0,0.98235,1e-05,3.13923]
[1776483059697,57.76,77190.31,0.0,0.98236,1e-05,3.13807]
[1776483064741,57.76,77193.2,0.0,0.98239,1e-05,3.1339]
[1776483065747,57.76,77199.98,0.0,0.98246,1e-05,3.12352]
[1776483066746,57.77,77202.06,0.0,0.98248,1e-05,3.12051]
[1776483071782,57.77,77207.75,0.0,0.98254,1e-05,3.11231]
[1776483078831,57.77,77212.99,0.0,0.98258,1e-05,3.10507]
[1776483083865,57.77,77211.81,0.0,0.98257,1e-05,3.10741]
[1776483088900,57.78,77212.5,0.0,0.98257,1e-05,3.10686]
[1776483093936,57.78,77212.32,0.0,0.98258,1e-05,3.10578]
[1776483099978,57.78,77213.97,0.0,0.98259,1e-05,3.1038]
[1776483104005,57.78,77205.08,0.0,0.9825,1e-05,3.11777]
[1776483107027,57.78,77195.87,0.0,0.9824,1e-05,3.13212]
[1776483108037,57.78,77187.68,0.0,0.98231,1e-05,3.14479]
[1776483117097,57.79,77187.98,0.0,0.98231,1e-05,3.14507]
[1776483122132,57.79,77185.08,0.0,0.98228,1e-05,3.14995]
[1776483127167,57.79,77183.28,0.0,0.98226,1e-05,3.15311]
[1776483132204,57.79,77180.97,0.0,0.98223,1e-05,3.15704]
[1776483133221,57.79,77169.03,0.0,0.98211,1e-05,3.17568]
[1776483135226,57.79,77167.26,0.0,0.98209,1e-05,3.17851]
[1776483141265,57.79,77163.95,0.0,0.98205,1e-05,3.18389]
[1776483146303,57.79,77165.1,0.0,0.98206,1e-05,3.18229]
[1776483148315,57.79,77159.16,0.0,0.982,1e-05,3.19164]
[1776483154361,57.79,77154.86,0.0,0.98196,1e-05,3.19672]
[1776483160204,57.79,77152.92,0.0,0.98194,1e-05,3.19998]
[1776483164430,57.8,77147.65,0.0,0.98188,1e-05,3.20841]
[1776483166457,57.8,77154.09,0.0,0.98195,1e-05,3.19839]
[1776483167447,57.8,77140.33,0.0,0.9818,1e-05,3.22008]
[1776483168454,57.8,77134.78,0.0,0.98174,1e-05,3.22886]
[1776483170468,57.8,77130.92,0.0,0.9817,1e-05,3.23497]
[1776483174505,57.8,77122.17,0.0,0.98161,1e-05,3.24881]
[1776483176519,57.8,77137.55,0.0,0.98177,1e-05,3.22443]
[1776483177526,57.8,77133.58,0.0,0.98173,1e-05,3.23072]
[1776483180546,57.8,77141.36,0.0,0.98181,1e-05,3.2185]
[1776483183567,57.8,77151.36,0.0,0.98192,1e-05,3.20289]
[1776483184575,57.8,77151.24,0.0,0.98192,1e-05,3.20314]
[1776483187595,57.8,77155.96,0.0,0.98197,1e-05,3.19594]
[1776483189610,57.8,77165.92,0.0,0.98207,1e-05,3.18053]
[1776483190616,57.8,77167.44,0.0,0.98209,1e-05,3.17826]
[1776483195651,57.8,77173.81,0.0,0.98215,1e-05,3.16886]
[1776483200687,57.8,77176.7,0.0,0.98218,1e-05,3.16507]
[1776483205724,57.81,77180.7,0.0,0.98221,1e-05,3.15946]
[1776483206728,57.81,77174.44,0.0,0.98215,1e-05,3.1693]
[1776483210563,57.81,77168.92,0.0,0.98209,1e-05,3.1782]
[1776483215791,57.81,77165.88,0.0,0.98206,1e-05,3.1817]
[1776483220827,57.81,77169.06,0.0,0.98209,1e-05,3.17725]
[1776483223847,57.81,77178.13,0.0,0.98218,1e-05,3.16349]
[1776483224855,57.81,77183.25,0.0,0.98224,1e-05,3.15569]
[1776483229891,57.82,77187.47,0.0,0.98228,1e-05,3.14984]
[1776483234925,57.82,77189.92,0.0,0.9823,1e-05,3.14679]
[1776483239959,57.82,77190.02,0.0,0.98229,1e-05,3.14736]
[1776483242981,57.83,77183.15,0.0,0.98222,1e-05,3.15841]
[1776483248019,57.83,77182.51,0.0,0.98221,1e-05,3.16002]
[1776483256072,57.83,77183.76,0.0,0.98221,1e-05,3.15906]
[1776483261107,57.84,77185.71,0.0,0.98223,1e-05,3.15666]
[1776483266142,57.84,77176.98,0.0,0.98214,1e-05,3.17082]
[1776483267149,57.84,77172.05,0.0,0.98208,1e-05,3.17859]
[1776483276212,57.84,77174.85,0.0,0.98212,1e-05,3.17316]
[1776483282254,57.84,77178.83,0.0,0.98216,1e-05,3.16747]
[1776483291128,57.85,77180.66,0.0,0.98217,1e-05,3.16534]
[1776483297360,57.85,77175.03,0.0,0.98211,1e-05,3.17455]
[1776483303404,57.85,77172.19,0.0,0.98207,1e-05,3.17943]
[1776483308442,57.85,77173.6,0.0,0.98209,1e-05,3.17764]
[1776483312465,57.85,77168.32,0.0,0.98203,1e-05,3.18619]
[1776483317501,57.86,77167.88,0.0,0.98202,1e-05,3.18725]
[1776483322534,57.86,77165.7,0.0,0.982,1e-05,3.19103]
[1776483327569,57.86,77175.19,0.0,0.98209,1e-05,3.17661]
[1776483333611,57.86,77177.9,0.0,0.98213,1e-05,3.17114]
[1776483338647,57.86,77180.1,0.0,0.98215,1e-05,3.16819]
[1776483344689,57.87,77176.39,0.0,0.98211,1e-05,3.17448]
[1776483349725,57.87,77171.64,0.0,0.98205,1e-05,3.18225]
[1776483351740,57.87,77165.4,0.0,0.98199,1e-05,3.19213]
[1776483356775,57.87,77164.18,0.0,0.98197,1e-05,3.19431]
[1776483361809,57.87,77168.93,0.0,0.98202,1e-05,3.18721]
[1776483371691,57.87,77172.01,0.0,0.98205,1e-05,3.18292]
[1776483376914,57.87,77174.25,0.0,0.98207,1e-05,3.17975]
[1776483378928,57.87,77165.57,0.0,0.98198,1e-05,3.19337]
[1776483382958,57.87,77152.97,0.0,0.98184,1e-05,3.21319]
[1776483383965,57.87,77144.73,0.0,0.98176,1e-05,3.22614]
[1776483389001,57.87,77141.97,0.0,0.98173,1e-05,3.23041]
[1776483394036,57.87,77140.21,0.0,0.98172,1e-05,3.23131]
[1776483399071,57.87,77136.23,0.0,0.98167,1e-05,3.23759]
[1776483405113,57.87,77134.41,0.0,0.98166,1e-05,3.24046]
[1776483409139,57.87,77140.93,0.0,0.98173,1e-05,3.23022]
[1776483412161,57.87,77146.63,0.0,0.98179,1e-05,3.22134]
[1776483416190,57.87,77152.63,0.0,0.98185,1e-05,3.21209]
[1776483421227,57.88,77151.33,0.0,0.98183,1e-05,3.21437]
[1776483427266,57.88,77147.43,0.0,0.98179,1e-05,3.22072]
[1776483432301,57.88,77148.82,0.0,0.9818,1e-05,3.21868]
[1776483437355,57.88,77156.74,0.0,0.98189,1e-05,3.20642]
[1776483438358,57.88,77165.44,0.0,0.98198,1e-05,3.19287]
[1776483442385,57.88,77172.81,0.0,0.98206,1e-05,3.18168]
[1776483446413,57.88,77179.03,0.0,0.98212,1e-05,3.17242]
[1776483451448,57.88,77181.58,0.0,0.98215,1e-05,3.16713]
[1776483456482,57.89,77185.76,0.0,0.98219,1e-05,3.16116]
[1776483460511,57.89,77193.37,0.0,0.98227,1e-05,3.14979]
[1776483463535,57.89,77198.31,0.0,0.98232,1e-05,3.14251]
[1776483468576,57.89,77197.83,0.0,0.98231,1e-05,3.1439]
[1776483473606,57.89,77192.89,0.0,0.98225,1e-05,3.15215]
[1776483480649,57.9,77192.95,0.0,0.98225,1e-05,3.15288]
[1776483487699,57.9,77193.27,0.0,0.98225,1e-05,3.15321]
[1776483492734,57.9,77192.37,0.0,0.98223,1e-05,3.1552]
[1776483497769,57.91,77187.38,0.0,0.98218,1e-05,3.1635]
[1776483503811,57.91,77186.27,0.0,0.98216,1e-05,3.16582]
[1776483512874,57.91,77186.99,0.0,0.98217,1e-05,3.16376]
[1776483522744,57.92,77187.99,0.0,0.98218,1e-05,3.16323]
[1776483528986,57.92,77189.73,0.0,0.98219,1e-05,3.16125]
[1776483542886,57.93,77190.66,0.0,0.98219,1e-05,3.16113]
[1776483550133,57.93,77190.66,0.0,0.98219,1e-05,3.16194]
[1776483555168,57.93,77188.32,0.0,0.98216,1e-05,3.16603]
[1776483560205,57.93,77187.69,0.0,0.98215,1e-05,3.16742]
[1776483563224,57.93,77180.38,0.0,0.98207,1e-05,3.179]
[1776483568259,57.94,77177.46,0.0,0.98204,1e-05,3.18386]
[1776483573294,57.94,77172.51,0.0,0.98199,1e-05,3.19003]
[1776483578331,57.94,77164.47,0.0,0.98191,1e-05,3.20283]
[1776483583368,57.94,77165.74,0.0,0.98192,1e-05,3.20095]
[1776483588402,57.94,77169.08,0.0,0.98195,1e-05,3.19582]
[1776483593437,57.94,77165.1,0.0,0.98191,1e-05,3.20209]
[1776483599477,57.94,77160.95,0.0,0.98187,1e-05,3.20862]
[1776483605521,57.94,77158.12,0.0,0.98184,1e-05,3.21306]
[1776483610556,57.94,77155.28,0.0,0.98181,1e-05,3.21752]
[1776483615594,57.94,77155.12,0.0,0.9818,1e-05,3.21775]
[1776483620626,57.94,77155.19,0.0,0.98181,1e-05,3.21763]
[1776483625670,57.94,77159.28,0.0,0.98185,1e-05,3.21123]
[1776483630697,57.94,77161.36,0.0,0.98187,1e-05,3.20806]
[1776483632712,57.94,77167.18,0.0,0.98194,1e-05,3.19715]
[1776483634725,57.94,77167.17,0.0,0.98194,1e-05,3.19726]
[1776483640768,57.94,77165.23,0.0,0.98192,1e-05,3.20056]
[1776483645805,57.94,77156.84,0.0,0.98183,1e-05,3.21392]
[1776483646811,57.94,77156.2,0.0,0.98182,1e-05,3.21495]
[1776483651845,57.94,77154.83,0.0,0.98181,1e-05,3.2172]
[1776483657887,57.94,77153.31,0.0,0.98179,1e-05,3.21969]
[1776483662924,57.94,77153.19,0.0,0.98179,1e-05,3.21996]
[1776483668966,57.94,77153.56,0.0,0.98179,1e-05,3.21949]
[1776483676018,57.94,77153.51,0.0,0.98179,1e-05,3.2197]
[1776483681055,57.94,77157.35,0.0,0.98183,1e-05,3.21378]
[1776483686088,57.95,77157.41,0.0,0.98183,1e-05,3.21385]
[1776483691122,57.95,77156.95,0.0,0.98183,1e-05,3.21289]
[1776483694143,57.95,77151.1,0.0,0.98177,1e-05,3.22218]
[1776483695158,57.95,77149.97,0.0,0.98176,1e-05,3.22399]
[1776483700187,57.95,77149.68,0.0,0.98175,1e-05,3.22451]
[1776483705223,57.95,77150.35,0.0,0.98176,1e-05,3.22353]
[1776483710256,57.95,77154.57,0.0,0.9818,1e-05,3.21701]
[1776483718311,57.95,77154.43,0.0,0.9818,1e-05,3.21744]
[1776483724168,57.95,77157.07,0.0,0.98183,1e-05,3.21346]
[1776483731402,57.95,77156.51,0.0,0.98182,1e-05,3.21461]
[1776483736438,57.95,77155.82,0.0,0.98181,1e-05,3.21585]
[1776483742478,57.95,77155.4,0.0,0.98181,1e-05,3.21669]
[1776483747515,57.95,77154.63,0.0,0.9818,1e-05,3.21805]
[1776483752549,57.95,77154.37,0.0,0.9818,1e-05,3.21674]
[1776483757584,57.95,77154.14,0.0,0.9818,1e-05,3.21725]
[1776483762619,57.95,77154.02,0.0,0.9818,1e-05,3.21758]
[1776483773693,57.96,77153.48,0.0,0.98179,1e-05,3.21872]
[1776483783763,57.96,77153.31,0.0,0.98179,1e-05,3.21925]
[1776483794658,57.96,77153.16,0.0,0.98178,1e-05,3.21977]
[1776483803921,57.96,77153.09,0.0,0.98178,1e-05,3.22011]
[1776483808963,57.96,77153.17,0.0,0.98178,1e-05,3.22011]
[1776483814997,57.96,77157.87,0.0,0.98184,1e-05,3.21108]
[1776483820039,57.96,77156.77,0.0,0.98183,1e-05,3.21301]
[1776483822052,57.96,77167.73,0.0,0.98194,1e-05,3.19592]
[1776483823060,57.96,77168.41,0.0,0.98195,1e-05,3.19492]
[1776483828094,57.96,77165.26,0.0,0.98192,1e-05,3.20016]
[1776483832122,57.96,77170.98,0.0,0.98197,1e-05,3.19141]
[1776483841188,57.97,77176.58,0.0,0.98203,1e-05,3.18316]
[1776483847234,57.97,77177.36,0.0,0.98204,1e-05,3.18224]
[1776483852270,57.97,77180.47,0.0,0.98207,1e-05,3.1776]
[1776483857303,57.97,77179.96,0.0,0.98206,1e-05,3.1786]
[1776483865153,57.97,77181.93,0.0,0.98208,1e-05,3.17582]
[1776483871406,57.97,77185.15,0.0,0.98212,1e-05,3.16923]
[1776483879460,57.97,77185.48,0.0,0.98212,1e-05,3.16902]
[1776483885293,57.97,77187.96,0.0,0.98215,1e-05,3.16536]
[1776483889531,57.97,77182.71,0.0,0.98209,1e-05,3.17368]
[1776483895363,57.97,77177.99,0.0,0.98204,1e-05,3.18117]
[1776483900608,57.97,77177.99,0.0,0.98204,1e-05,3.18134]
[1776483902621,57.98,77172.27,0.0,0.98198,1e-05,3.19031]
[1776483907657,57.98,77169.63,0.0,0.98195,1e-05,3.19457]
[1776483910678,57.98,77162.01,0.0,0.98187,1e-05,3.20656]
[1776483911685,57.98,77156.56,0.0,0.98181,1e-05,3.2151]
[1776483916718,57.98,77156.49,0.0,0.98181,1e-05,3.21516]
[1776483921757,57.98,77155.55,0.0,0.9818,1e-05,3.21661]
[1776483925783,57.98,77160.67,0.0,0.98186,1e-05,3.20858]
[1776483930836,57.98,77161.54,0.0,0.98186,1e-05,3.20731]
[1776483935854,57.98,77164.25,0.0,0.9819,1e-05,3.20138]
[1776483940888,57.98,77163.34,0.0,0.98189,1e-05,3.20299]
[1776483945923,57.98,77161.51,0.0,0.98187,1e-05,3.20608]
[1776483950963,57.98,77160.7,0.0,0.98186,1e-05,3.20761]
[1776483957008,57.98,77161.51,0.0,0.98187,1e-05,3.2067]
[1776483965063,57.98,77158.83,0.0,0.98183,1e-05,3.21144]
[1776483973120,57.99,77157.55,0.0,0.98182,1e-05,3.21402]
[1776483978154,57.99,77157.29,0.0,0.98181,1e-05,3.21482]
[1776483983189,57.99,77155.88,0.0,0.98179,1e-05,3.21743]
[1776483988224,57.99,77157.53,0.0,0.98181,1e-05,3.21525]
[1776483993260,57.99,77156.3,0.0,0.9818,1e-05,3.21576]
[1776483997287,57.99,77154.75,0.0,0.98178,1e-05,3.2185]
[1776484002322,58.0,77153.65,0.0,0.98177,1e-05,3.22057]
[1776484008364,58.0,77153.96,0.0,0.98177,1e-05,3.22043]
[1776484014407,58.0,77154.23,0.0,0.98177,1e-05,3.22032]
[1776484024473,58.0,77154.09,0.0,0.98177,1e-05,3.22103]
[1776484030522,58.0,77153.75,0.0,0.98176,1e-05,3.22197]
[1776484035553,58.0,77153.23,0.0,0.98175,1e-05,3.2231]
[1776484044616,58.01,77154.67,0.0,0.98176,1e-05,3.22146]
[1776484051665,58.01,77153.9,0.0,0.98176,1e-05,3.22131]
[1776484059723,58.01,77154.02,0.0,0.98176,1e-05,3.22166]
[1776484066571,58.01,77153.54,0.0,0.98175,1e-05,3.22292]
[1776484074827,58.01,77153.76,0.0,0.98175,1e-05,3.22316]
[1776484082883,58.02,77155.54,0.0,0.98177,1e-05,3.22095]
[1776484083890,58.02,77151.41,0.0,0.98172,1e-05,3.2275]
[1776484086911,58.02,77147.6,0.0,0.98168,1e-05,3.23362]
[1776484092953,58.02,77144.11,0.0,0.98164,1e-05,3.23929]
[1776484101009,58.02,77144.87,0.0,0.98165,1e-05,3.23826]
[1776484107053,58.02,77146.21,0.0,0.98166,1e-05,3.23623]
[1776484112086,58.02,77146.8,0.0,0.98168,1e-05,3.23351]
[1776484118128,58.02,77148.38,0.0,0.98169,1e-05,3.2311]
[1776484126995,58.02,77148.64,0.0,0.9817,1e-05,3.23083]
[1776484137066,58.02,77149.8,0.0,0.98171,1e-05,3.22912]
[1776484143306,58.02,77152.48,0.0,0.98174,1e-05,3.22495]
[1776484148345,58.02,77165.59,0.0,0.98188,1e-05,3.20441]
[1776484149351,58.02,77173.5,0.0,0.98196,1e-05,3.19209]
[1776484150358,58.02,77176.44,0.0,0.98199,1e-05,3.18756]
[1776484155394,58.02,77187.03,0.0,0.9821,1e-05,3.17142]
[1776484156401,58.02,77192.01,0.0,0.98215,1e-05,3.16378]
[1776484161435,58.03,77192.83,0.0,0.98216,1e-05,3.16301]
[1776484166479,58.03,77193.45,0.0,0.98216,1e-05,3.16257]
[1776484171517,58.03,77190.54,0.0,0.98214,1e-05,3.16572]
[1776484177554,58.03,77188.82,0.0,0.98211,1e-05,3.16893]
[1776484185626,58.04,77189.08,0.0,0.98211,1e-05,3.16915]
[1776484190655,58.04,77188.76,0.0,0.98211,1e-05,3.17]
[1776484195691,58.04,77188.2,0.0,0.9821,1e-05,3.17126]
[1776484200726,58.04,77189.66,0.0,0.98211,1e-05,3.1693]
[1776484207564,58.04,77194.6,0.0,0.98216,1e-05,3.16202]
[1776484208793,58.04,77203.99,0.0,0.98226,1e-05,3.14768]
[1776484209795,58.04,77210.21,0.0,0.98232,1e-05,3.13821]
[1776484214837,58.05,77208.41,0.0,0.9823,1e-05,3.14156]
[1776484219867,58.05,77210.63,0.0,0.98232,1e-05,3.13875]
[1776484224901,58.05,77208.63,0.0,0.98229,1e-05,3.14247]
[1776484229938,58.05,77207.57,0.0,0.98228,1e-05,3.14478]
[1776484234971,58.06,77204.15,0.0,0.98225,1e-05,3.14874]
[1776484241014,58.06,77203.77,0.0,0.98224,1e-05,3.14981]
[1776484243028,58.06,77185.97,0.0,0.98205,1e-05,3.1775]
[1776484252091,58.06,77186.55,0.0,0.98206,1e-05,3.17698]
[1776484257136,58.06,77188.2,0.0,0.98207,1e-05,3.17461]
[1776484258141,58.06,77197.86,0.0,0.98218,1e-05,3.15969]
[1776484260154,58.06,77191.64,0.0,0.98211,1e-05,3.16944]
[1776484267206,58.06,77192.72,0.0,0.98212,1e-05,3.16804]
[1776484272237,58.06,77198.03,0.0,0.98217,1e-05,3.16006]
[1776484277273,58.06,77196.41,0.0,0.98215,1e-05,3.1628]
[1776484282307,58.07,77194.94,0.0,0.98214,1e-05,3.16526]
[1776484287343,58.07,77193.22,0.0,0.98212,1e-05,3.16809]
[1776484289356,58.07,77188.75,0.0,0.98207,1e-05,3.17507]
[1776484298420,58.07,77191.06,0.0,0.9821,1e-05,3.16983]
[1776484304461,58.07,77192.64,0.0,0.98212,1e-05,3.16752]
[1776484309496,58.07,77195.56,0.0,0.98215,1e-05,3.16313]
[1776484318347,58.07,77196.15,0.0,0.98215,1e-05,3.16245]
[1776484323594,58.07,77198.59,0.0,0.98218,1e-05,3.15881]
[1776484337692,58.07,77199.8,0.0,0.98219,1e-05,3.1573]
[1776484348772,58.07,77199.78,0.0,0.98219,1e-05,3.15756]
[1776484353805,58.07,77197.45,0.0,0.98217,1e-05,3.15944]
[1776484356826,58.07,77192.67,0.0,0.98212,1e-05,3.16686]
[1776484361862,58.07,77185.15,0.0,0.98204,1e-05,3.17861]
[1776484362870,58.07,77180.89,0.0,0.982,1e-05,3.18532]
[1776484368917,58.07,77183.36,0.0,0.98202,1e-05,3.18162]
[1776484369954,58.07,77178.03,0.0,0.98197,1e-05,3.18995]
[1776484370939,58.07,77171.24,0.0,0.98189,1e-05,3.20056]
[1776484371932,58.07,77169.08,0.0,0.98187,1e-05,3.20393]
[1776484376967,58.07,77166.56,0.0,0.98184,1e-05,3.20784]
[1776484382003,58.07,77163.79,0.0,0.98181,1e-05,3.21214]
[1776484388846,58.07,77153.91,0.0,0.98171,1e-05,3.22755]
[1776484393080,58.07,77146.6,0.0,0.98163,1e-05,3.23896]
[1776484394093,58.07,77136.28,0.0,0.98152,1e-05,3.25523]
[1776484396107,58.07,77138.18,0.0,0.98154,1e-05,3.25208]
[1776484398917,58.07,77131.81,0.0,0.98147,1e-05,3.26198]
[1776484400136,58.07,77116.18,0.0,0.9813,1e-05,3.28677]
[1776484401142,58.07,77113.31,0.0,0.98127,1e-05,3.29122]
[1776484406182,58.07,77114.67,0.0,0.98129,1e-05,3.28823]
[1776484411217,58.07,77116.06,0.0,0.98132,1e-05,3.28361]
[1776484412228,58.06,77120.43,0.0,0.98137,1e-05,3.27639]
[1776484415253,58.06,77113.57,0.0,0.9813,1e-05,3.28723]
[1776484416257,58.06,77093.41,0.0,0.98108,1e-05,3.31913]
[1776484420282,58.06,77079.96,0.0,0.98093,1e-05,3.34005]
[1776484421291,58.06,77063.07,0.0,0.98075,1e-05,3.36718]
[1776484423304,58.06,77068.53,0.0,0.98081,1e-05,3.3578]
[1776484426325,58.05,77073.38,0.0,0.98087,1e-05,3.34922]
[1776484430358,58.05,77078.74,0.0,0.98094,1e-05,3.33969]
[1776484435497,58.04,77082.82,0.0,0.98099,1e-05,3.3321]
[1776484436441,58.04,77072.24,0.0,0.98087,1e-05,3.34921]
[1776484437423,58.04,77058.19,0.0,0.98072,1e-05,3.37156]
[1776484441450,58.04,77063.21,0.0,0.98078,1e-05,3.3624]
[1776484443466,58.04,77068.71,0.0,0.98083,1e-05,3.35449]
[1776484448500,58.05,77070.21,0.0,0.98083,1e-05,3.35462]
[1776484453535,58.06,77070.95,0.0,0.98082,1e-05,3.35597]
[1776484458570,58.07,77070.41,0.0,0.9808,1e-05,3.35935]
[1776484463604,58.08,77066.54,0.0,0.98074,1e-05,3.36809]
[1776484466625,58.09,77072.73,0.0,0.9808,1e-05,3.35949]
[1776484470656,58.1,77077.59,0.0,0.98084,1e-05,3.35362]
[1776484473681,58.1,77062.26,0.0,0.98067,1e-05,3.37765]
[1776484474684,58.11,77047.91,0.0,0.9805,1e-05,3.40208]
[1776484476697,58.11,77045.76,0.0,0.98047,1e-05,3.40646]
[1776484481733,58.12,77043.38,0.0,0.98043,1e-05,3.41246]
[1776484486767,58.13,77040.81,0.0,0.98039,1e-05,3.41873]
[1776484489788,58.13,77035.65,0.0,0.98032,1e-05,3.42842]
[1776484492827,58.14,77030.29,0.0,0.98025,1e-05,3.4384]
[1776484494824,58.14,77029.24,0.0,0.98024,1e-05,3.44085]
[1776484496836,58.14,77023.42,0.0,0.98017,1e-05,3.4512]
[1776484498850,58.15,77022.13,0.0,0.98015,1e-05,3.45402]
[1776484503885,58.15,77027.36,0.0,0.98019,1e-05,3.44702]
[1776484508921,58.16,77031.35,0.0,0.98023,1e-05,3.44207]
[1776484509928,58.16,77037.74,0.0,0.9803,1e-05,3.43185]
[1776484510934,58.16,77040.61,0.0,0.98033,1e-05,3.42747]
[1776484511942,58.17,77043.56,0.0,0.98036,1e-05,3.42334]
[1776484514964,58.17,77026.0,0.0,0.98015,1e-05,3.45306]
[1776484515971,58.17,77023.93,0.0,0.98013,1e-05,3.45681]
[1776484518992,58.17,77035.75,0.0,0.98026,1e-05,3.43819]
[1776484520000,58.17,77039.34,0.0,0.9803,1e-05,3.43261]
[1776484521008,58.18,77029.61,0.0,0.98018,1e-05,3.44902]
[1776484522022,58.18,77025.51,0.0,0.98014,1e-05,3.45551]
[1776484524028,58.17,77030.57,0.0,0.9802,1e-05,3.44651]
[1776484526045,58.17,77032.86,0.0,0.98023,1e-05,3.44215]
[1776484530073,58.17,77042.02,0.0,0.98034,1e-05,3.42593]
[1776484532086,58.16,77043.31,0.0,0.98037,1e-05,3.42138]
[1776484535104,58.16,77049.24,0.0,0.98044,1e-05,3.41092]
[1776484536113,58.16,77055.9,0.0,0.98052,1e-05,3.39979]
[1776484537118,58.16,77058.7,0.0,0.98055,1e-05,3.39501]
[1776484539131,58.16,77064.05,0.0,0.98062,1e-05,3.38591]
[1776484540145,58.16,77069.36,0.0,0.98068,1e-05,3.37709]
[1776484542153,58.16,77070.99,0.0,0.9807,1e-05,3.37413]
[1776484547188,58.15,77065.68,0.0,0.98064,1e-05,3.38253]
[1776484552223,58.15,77068.18,0.0,0.98067,1e-05,3.37852]
[1776484558315,58.16,77066.16,0.0,0.98064,1e-05,3.38192]
[1776484563352,58.16,77063.63,0.0,0.98061,1e-05,3.38616]
[1776484565365,58.16,77058.48,0.0,0.98056,1e-05,3.39459]
[1776484567383,58.16,77055.06,0.0,0.98052,1e-05,3.4002]
[1776484572415,58.16,77052.8,0.0,0.98049,1e-05,3.40392]
[1776484577450,58.16,77051.12,0.0,0.98047,1e-05,3.4067]
[1776484582490,58.16,77048.38,0.0,0.98044,1e-05,3.41124]
[1776484583492,58.16,77042.87,0.0,0.98038,1e-05,3.42029]
[1776484585507,58.16,77037.77,0.0,0.98032,1e-05,3.42864]
[1776484590542,58.16,77037.16,0.0,0.98031,1e-05,3.42951]
[1776484595580,58.15,77043.77,0.0,0.9804,1e-05,3.41658]
[1776484600618,58.15,77031.93,0.0,0.98026,1e-05,3.43607]
[1776484601626,58.15,77020.49,0.0,0.98013,1e-05,3.45489]
[1776484606658,58.15,77021.42,0.0,0.98016,1e-05,3.45176]
[1776484611703,58.14,77027.79,0.0,0.98024,1e-05,3.43937]
[1776484614724,58.13,77034.21,0.0,0.98033,1e-05,3.42729]
[1776484618765,58.13,77017.35,0.0,0.98014,1e-05,3.45351]
[1776484619769,58.13,76998.23,0.0,0.97992,1e-05,3.48523]
[1776484620792,58.12,77007.97,0.0,0.98004,1e-05,3.46748]
[1776484621846,58.12,77009.24,0.0,0.98006,1e-05,3.46525]
[1776484625826,58.12,77000.0,0.0,0.97996,1e-05,3.48013]
[1776484626833,58.12,76994.99,0.0,0.9799,1e-05,3.48835]
[1776484631868,58.11,76996.8,0.0,0.97993,1e-05,3.48451]
[1776484636908,58.11,76996.25,0.0,0.97992,1e-05,3.48462]
[1776484638927,58.11,76985.67,0.0,0.9798,1e-05,3.502]
[1776484639929,58.11,76977.84,0.0,0.97971,1e-05,3.51495]
[1776484640937,58.11,76977.28,0.0,0.97971,1e-05,3.51568]
[1776484643957,58.11,76982.39,0.0,0.97977,1e-05,3.50645]
[1776484645976,58.1,76986.49,0.0,0.97982,1e-05,3.499]
[1776484651007,58.1,76988.82,0.0,0.97987,1e-05,3.49247]
[1776484655034,58.1,76997.52,0.0,0.97997,1e-05,3.47714]
[1776484660069,58.09,76999.29,0.0,0.98,1e-05,3.47352]
[1776484665110,58.09,77000.13,0.0,0.98001,1e-05,3.47147]
[1776484670141,58.09,76997.2,0.0,0.97998,1e-05,3.47565]
[1776484675174,58.09,76994.68,0.0,0.97996,1e-05,3.47912]
[1776484677192,58.08,77000.26,0.0,0.98003,1e-05,3.46954]
[1776484681218,58.08,77007.54,0.0,0.98011,1e-05,3.45696]
[1776484686256,58.08,77007.43,0.0,0.98012,1e-05,3.4567]
[1776484687258,58.08,76988.74,0.0,0.9799,1e-05,3.48774]
[1776484688268,58.08,76974.76,0.0,0.97974,1e-05,3.51102]
[1776484689273,58.08,76976.67,0.0,0.97976,1e-05,3.50761]
[1776484694316,58.08,76977.5,0.0,0.97978,1e-05,3.50524]
[1776484699349,58.07,76975.93,0.0,0.97976,1e-05,3.50692]
[1776484703375,58.07,76973.0,0.0,0.97974,1e-05,3.51106]
[1776484708411,58.06,76972.44,0.0,0.97974,1e-05,3.51081]
[1776484713446,58.06,76970.85,0.0,0.97973,1e-05,3.51073]
[1776484718480,58.06,76970.73,0.0,0.97974,1e-05,3.50981]
[1776484721199,58.05,76978.12,0.0,0.97983,1e-05,3.49704]
[1776484722508,58.05,76982.15,0.0,0.97988,1e-05,3.48997]
[1776484727542,58.05,76981.41,0.0,0.97988,1e-05,3.49043]
[1776484732578,58.05,76980.62,0.0,0.97987,1e-05,3.49095]
[1776484735599,58.04,76986.55,0.0,0.97994,1e-05,3.48057]
[1776484741340,58.04,76993.7,0.0,0.98003,1e-05,3.46794]
[1776484746683,58.04,76998.01,0.0,0.98009,1e-05,3.46004]
[1776484751720,58.04,76999.84,0.0,0.98011,1e-05,3.45641]
[1776484756754,58.03,77000.81,0.0,0.98013,1e-05,3.45422]
[1776484762796,58.03,77001.44,0.0,0.98014,1e-05,3.4525]
[1776484767832,58.03,77002.58,0.0,0.98016,1e-05,3.45005]
[1776484772867,58.03,77001.32,0.0,0.98016,1e-05,3.44963]
[1776484773875,58.03,77006.69,0.0,0.98022,1e-05,3.44063]
[1776484781934,58.02,77009.69,0.0,0.98026,1e-05,3.43498]
[1776484786967,58.02,77010.06,0.0,0.98027,1e-05,3.43393]
[1776484793012,58.02,77010.13,0.0,0.98027,1e-05,3.4333]
[1776484798044,58.02,77009.71,0.0,0.98027,1e-05,3.43355]
[1776484801073,58.02,77015.12,0.0,0.98033,1e-05,3.42435]
[1776484803093,58.02,77017.86,0.0,0.98036,1e-05,3.4197]
[1776484805112,58.02,77008.9,0.0,0.98026,1e-05,3.43437]
[1776484806135,58.02,77003.3,0.0,0.9802,1e-05,3.44356]
[1776484807113,58.01,76999.0,0.0,0.98015,1e-05,3.45059]
[1776484812156,58.01,76997.43,0.0,0.98013,1e-05,3.45261]
[1776484817184,58.01,76993.65,0.0,0.9801,1e-05,3.45827]
[1776484822223,58.01,76998.28,0.0,0.98015,1e-05,3.44996]
[1776484827254,58.01,76998.78,0.0,0.98016,1e-05,3.44859]
[1776484828261,58.0,76993.59,0.0,0.9801,1e-05,3.45711]
[1776484830276,58.0,76985.65,0.0,0.98001,1e-05,3.47009]
[1776484835311,58.0,76994.56,0.0,0.98013,1e-05,3.45265]
[1776484837328,58.0,76998.03,0.0,0.98017,1e-05,3.44669]
[1776484842361,58.0,77005.8,0.0,0.98027,1e-05,3.43337]
[1776484843368,58.0,77011.01,0.0,0.98033,1e-05,3.42469]
[1776484848404,58.0,77011.23,0.0,0.98033,1e-05,3.42405]
[1776484853438,58.0,77010.93,0.0,0.98033,1e-05,3.42427]
[1776484858484,57.99,76999.49,0.0,0.9802,1e-05,3.44291]
[1776484859485,57.99,76986.46,0.0,0.98005,1e-05,3.46449]
[1776484860492,57.99,76977.68,0.0,0.97995,1e-05,3.47901]
[1776484861500,57.99,76976.59,0.0,0.97994,1e-05,3.48068]
[1776484866534,57.99,76976.86,0.0,0.97994,1e-05,3.47946]
[1776484871569,57.99,76976.55,0.0,0.97994,1e-05,3.47929]
[1776484876604,57.98,76974.98,0.0,0.97993,1e-05,3.48125]
[1776484881639,57.98,76969.94,0.0,0.97988,1e-05,3.489]
[1776484886673,57.98,76970.41,0.0,0.97989,1e-05,3.48753]
[1776484892398,57.98,76975.45,0.0,0.97996,1e-05,3.4764]
[1776484895740,57.97,76981.67,0.0,0.98004,1e-05,3.46569]
[1776484896746,57.97,76988.69,0.0,0.98012,1e-05,3.45391]
[1776484897751,57.97,76991.84,0.0,0.98016,1e-05,3.4486]
[1776484900773,57.97,76999.83,0.0,0.98025,1e-05,3.43517]
[1776484902467,57.97,77006.53,0.0,0.98033,1e-05,3.42399]
[1776484903794,57.97,77007.76,0.0,0.98034,1e-05,3.42193]
[1776484908829,57.97,77008.22,0.0,0.98035,1e-05,3.42105]
[1776484913866,57.97,77012.33,0.0,0.98039,1e-05,3.41416]
[1776484918901,57.97,77018.35,0.0,0.98046,1e-05,3.40415]
[1776484923933,57.97,77017.84,0.0,0.98046,1e-05,3.40495]
[1776484928973,57.97,77019.78,0.0,0.98048,1e-05,3.4017]
[1776484934008,57.97,77023.9,0.0,0.98053,1e-05,3.39489]
[1776484938038,57.97,77033.12,0.0,0.98063,1e-05,3.37978]
[1776484941060,57.97,77039.1,0.0,0.9807,1e-05,3.37007]
[1776484945087,57.97,77042.02,0.0,0.98073,1e-05,3.36545]
[1776484948106,57.97,77044.96,0.0,0.98076,1e-05,3.36089]
[1776484953142,57.97,77039.51,0.0,0.98071,1e-05,3.36823]
[1776484958178,57.98,77035.95,0.0,0.98067,1e-05,3.37429]
[1776484963212,57.98,77029.25,0.0,0.98059,1e-05,3.38557]
[1776484968247,57.98,77027.28,0.0,0.98057,1e-05,3.38892]
[1776484974292,57.98,77025.97,0.0,0.98055,1e-05,3.39116]
[1776484979324,57.98,77024.1,0.0,0.98053,1e-05,3.39428]
[1776484984359,57.98,77023.16,0.0,0.98052,1e-05,3.39583]
[1776484990401,57.98,77021.93,0.0,0.98051,1e-05,3.39781]
[1776484995440,57.98,77016.67,0.0,0.98045,1e-05,3.4064]
[1776485000475,57.98,77017.79,0.0,0.98046,1e-05,3.40441]
[1776485003498,57.98,77020.64,0.0,0.98049,1e-05,3.39964]
[1776485008532,57.98,77018.98,0.0,0.98047,1e-05,3.40227]
[1776485013566,57.98,77022.96,0.0,0.98053,1e-05,3.39372]
[1776485018601,57.98,77022.29,0.0,0.98052,1e-05,3.39476]
[1776485023636,57.98,77021.86,0.0,0.98052,1e-05,3.3954]
[1776485029679,57.97,77023.04,0.0,0.98053,1e-05,3.39341]
[1776485034714,57.97,77028.77,0.0,0.9806,1e-05,3.38398]
[1776485036729,57.97,77034.46,0.0,0.98066,1e-05,3.37469]
[1776485041763,57.98,77036.43,0.0,0.98068,1e-05,3.37168]
[1776485047808,57.98,77038.58,0.0,0.98071,1e-05,3.36839]
[1776485051852,57.98,77046.09,0.0,0.98079,1e-05,3.35645]
[1776485056870,57.98,77045.61,0.0,0.98078,1e-05,3.35764]
[1776485061905,57.98,77045.84,0.0,0.98078,1e-05,3.35763]
[1776485068954,57.98,77046.38,0.0,0.98078,1e-05,3.35746]
[1776485073990,57.99,77045.84,0.0,0.98078,1e-05,3.35698]
[1776485079025,57.99,77045.07,0.0,0.98077,1e-05,3.3588]
[1776485083747,57.99,77053.91,0.0,0.98086,1e-05,3.34519]
[1776485087081,57.99,77059.57,0.0,0.98093,1e-05,3.33631]
[1776485092119,58.0,77059.32,0.0,0.98092,1e-05,3.33763]
[1776485097152,58.0,77062.35,0.0,0.98095,1e-05,3.33343]
[1776485102193,58.0,77064.27,0.0,0.98096,1e-05,3.33089]
[1776485106214,58.0,77070.52,0.0,0.98103,1e-05,3.3215]
[1776485111250,58.01,77074.27,0.0,0.98107,1e-05,3.31608]
[1776485114273,58.01,77089.62,0.0,0.98123,1e-05,3.29209]
[1776485119314,58.01,77086.06,0.0,0.98119,1e-05,3.29854]
[1776485124344,58.02,77086.74,0.0,0.98119,1e-05,3.29834]
[1776485129379,58.02,77086.16,0.0,0.98118,1e-05,3.30017]
[1776485134416,58.02,77086.02,0.0,0.98118,1e-05,3.29937]
[1776485139450,58.03,77084.53,0.0,0.98116,1e-05,3.30261]
[1776485143479,58.03,77079.17,0.0,0.98109,1e-05,3.31188]
[1776485145496,58.03,77075.3,0.0,0.98105,1e-05,3.31855]
[1776485151534,58.04,77075.36,0.0,0.98104,1e-05,3.31925]
[1776485155563,58.04,77082.73,0.0,0.98112,1e-05,3.30796]
[1776485158584,58.04,77086.94,0.0,0.98116,1e-05,3.30182]
[1776485163618,58.04,77083.15,0.0,0.98112,1e-05,3.30853]
[1776485168654,58.05,77082.99,0.0,0.98111,1e-05,3.3095]
[1776485174699,58.05,77086.11,0.0,0.98114,1e-05,3.30533]
[1776485179736,58.05,77089.72,0.0,0.98117,1e-05,3.30027]
[1776485183766,58.06,77094.79,0.0,0.98123,1e-05,3.29277]
[1776485185775,58.06,77088.7,0.0,0.98116,1e-05,3.30285]
[1776485190810,58.06,77087.33,0.0,0.98114,1e-05,3.3059]
[1776485195845,58.06,77084.79,0.0,0.98111,1e-05,3.30862]
[1776485200881,58.07,77082.09,0.0,0.98108,1e-05,3.31361]
[1776485203901,58.07,77075.96,0.0,0.98101,1e-05,3.32385]
[1776485210950,58.07,77075.53,0.0,0.981,1e-05,3.3253]
[1776485216993,58.07,77075.67,0.0,0.981,1e-05,3.32573]
[1776485222031,58.08,77076.59,0.0,0.981,1e-05,3.3248]
[1776485227064,58.08,77075.34,0.0,0.98099,1e-05,3.32738]
[1776485234809,58.08,77074.17,0.0,0.98097,1e-05,3.33011]
[1776485243177,58.08,77074.46,0.0,0.98096,1e-05,3.33047]
[1776485249218,58.09,77074.72,0.0,0.98096,1e-05,3.33068]
[1776485254949,58.09,77078.21,0.0,0.98101,1e-05,3.32381]
[1776485260297,58.09,77077.12,0.0,0.98099,1e-05,3.32614]
[1776485268353,58.1,77076.22,0.0,0.98098,1e-05,3.32846]
[1776485275090,58.1,77074.6,0.0,0.98095,1e-05,3.33179]
[1776485283458,58.1,77074.7,0.0,0.98095,1e-05,3.33242]
[1776485288494,58.1,77076.72,0.0,0.98097,1e-05,3.32977]
[1776485293527,58.11,77078.34,0.0,0.98098,1e-05,3.3276]
[1776485298562,58.11,77079.19,0.0,0.98099,1e-05,3.32676]
[1776485304609,58.11,77080.17,0.0,0.98099,1e-05,3.32594]
[1776485312660,58.12,77080.36,0.0,0.981,1e-05,3.3246]
[1776485318703,58.12,77076.14,0.0,0.98095,1e-05,3.33202]
[1776485325443,58.12,77077.01,0.0,0.98096,1e-05,3.33121]
[1776485330787,58.12,77077.9,0.0,0.98096,1e-05,3.33037]
[1776485335821,58.13,77079.97,0.0,0.98098,1e-05,3.32756]
[1776485340857,58.13,77080.6,0.0,0.98098,1e-05,3.32708]
[1776485345892,58.13,77080.41,0.0,0.98098,1e-05,3.32792]
[1776485350927,58.13,77082.46,0.0,0.981,1e-05,3.32525]
[1776485356969,58.13,77083.57,0.0,0.98101,1e-05,3.32404]
[1776485363011,58.14,77084.16,0.0,0.98101,1e-05,3.32379]
[1776485372075,58.14,77082.65,0.0,0.98099,1e-05,3.32534]
[1776485380136,58.15,77082.08,0.0,0.98098,1e-05,3.32715]
[1776485385866,58.15,77081.29,0.0,0.98097,1e-05,3.32907]
[1776485391207,58.15,77081.4,0.0,0.98097,1e-05,3.32942]
[1776485401277,58.16,77082.57,0.0,0.98097,1e-05,3.32862]
[1776485409333,58.16,77080.3,0.0,0.98094,1e-05,3.3332]
[1776485414370,58.16,77081.51,0.0,0.98095,1e-05,3.33165]
[1776485419403,58.16,77081.42,0.0,0.98095,1e-05,3.33231]
[1776485426147,58.17,77081.5,0.0,0.98094,1e-05,3.33288]
[1776485433505,58.17,77081.3,0.0,0.98095,1e-05,3.332]
[1776485439546,58.17,77081.86,0.0,0.98095,1e-05,3.33169]
[1776485442566,58.17,77075.86,0.0,0.98088,1e-05,3.34167]
[1776485444579,58.17,77071.84,0.0,0.98083,1e-05,3.34833]
[1776485446593,58.17,77066.02,0.0,0.98077,1e-05,3.35795]
[1776485451628,58.17,77069.99,0.0,0.98081,1e-05,3.35175]
[1776485458679,58.18,77068.64,0.0,0.98079,1e-05,3.35438]
[1776485463714,58.18,77069.78,0.0,0.9808,1e-05,3.3529]
[1776485468750,58.18,77071.85,0.0,0.98082,1e-05,3.3498]
[1776485476498,58.18,77072.31,0.0,0.98083,1e-05,3.34957]
[1776485480836,58.18,77079.67,0.0,0.98091,1e-05,3.33793]
[1776485481843,58.18,77085.61,0.0,0.98097,1e-05,3.32849]
[1776485482852,58.18,77085.74,0.0,0.98097,1e-05,3.32838]
[1776485487882,58.19,77084.86,0.0,0.98096,1e-05,3.33028]
[1776485491938,58.19,77090.08,0.0,0.98102,1e-05,3.32038]
[1776485499982,58.19,77089.35,0.0,0.98101,1e-05,3.32245]
[1776485505021,58.19,77087.08,0.0,0.98098,1e-05,3.32666]
[1776485510052,58.2,77086.65,0.0,0.98097,1e-05,3.32789]
[1776485516094,58.2,77085.6,0.0,0.98096,1e-05,3.33023]
[1776485521130,58.2,77085.32,0.0,0.98095,1e-05,3.3312]
[1776485526164,58.2,77085.85,0.0,0.98095,1e-05,3.33087]
[1776485536920,58.21,77083.57,0.0,0.98092,1e-05,3.33564]
[1776485543288,58.21,77083.63,0.0,0.98092,1e-05,3.33613]
[1776485549330,58.21,77083.79,0.0,0.98091,1e-05,3.33648]
[1776485553357,58.21,77091.58,0.0,0.98101,1e-05,3.32244]
[1776485558393,58.22,77091.46,0.0,0.981,1e-05,3.32323]
[1776485563427,58.22,77089.91,0.0,0.98098,1e-05,3.32632]
[1776485571484,58.22,77088.49,0.0,0.98096,1e-05,3.32963]
[1776485577201,58.23,77089.34,0.0,0.98097,1e-05,3.32884]
[1776485582563,58.23,77088.72,0.0,0.98095,1e-05,3.33051]
[1776485585581,58.23,77079.82,0.0,0.98085,1e-05,3.34507]
[1776485587271,58.23,77078.56,0.0,0.98084,1e-05,3.34727]
[1776485592630,58.23,77078.68,0.0,0.98084,1e-05,3.34747]
[1776485598674,58.23,77077.91,0.0,0.98082,1e-05,3.34918]
[1776485604714,58.23,77076.55,0.0,0.98081,1e-05,3.35182]
[1776485612771,58.24,77075.97,0.0,0.98081,1e-05,3.3514]
[1776485619824,58.24,77075.92,0.0,0.9808,1e-05,3.35197]
[1776485625871,58.24,77075.93,0.0,0.9808,1e-05,3.35237]
[1776485631910,58.24,77075.42,0.0,0.98079,1e-05,3.35361]
[1776485637621,58.24,77076.09,0.0,0.9808,1e-05,3.35291]
[1776485642988,58.25,77077.45,0.0,0.98081,1e-05,3.35111]
[1776485651045,58.25,77078.49,0.0,0.98082,1e-05,3.34996]
[1776485656079,58.25,77079.33,0.0,0.98082,1e-05,3.34894]
[1776485661115,58.25,77082.45,0.0,0.98086,1e-05,3.34427]
[1776485666153,58.25,77082.81,0.0,0.98086,1e-05,3.34414]
[1776485671185,58.25,77083.98,0.0,0.98088,1e-05,3.34065]
[1776485676220,58.26,77083.91,0.0,0.98088,1e-05,3.34115]
[1776485682264,58.26,77084.12,0.0,0.98087,1e-05,3.34128]
[1776485687301,58.26,77084.85,0.0,0.98088,1e-05,3.34048]
[1776485697369,58.26,77084.87,0.0,0.98088,1e-05,3.34122]
[1776485700390,58.26,77079.76,0.0,0.98082,1e-05,3.3497]
[1776485702405,58.26,77071.52,0.0,0.98072,1e-05,3.3632]
[1776485707440,58.26,77066.06,0.0,0.98066,1e-05,3.37219]
[1776485712477,58.27,77063.9,0.0,0.98064,1e-05,3.37579]
[1776485718518,58.27,77065.19,0.0,0.98065,1e-05,3.37381]
[1776485728257,58.27,77067.21,0.0,0.98067,1e-05,3.37076]
[1776485738327,58.27,77070.85,0.0,0.98072,1e-05,3.36324]
[1776485743692,58.27,77073.21,0.0,0.98075,1e-05,3.3596]
[1776485748727,58.27,77073.07,0.0,0.98074,1e-05,3.36002]
[1776485753766,58.27,77073.22,0.0,0.98074,1e-05,3.35997]
[1776485758467,58.27,77067.81,0.0,0.98068,1e-05,3.36889]
[1776485768537,58.27,77066.32,0.0,0.98066,1e-05,3.37154]
[1776485774909,58.27,77067.03,0.0,0.98067,1e-05,3.37052]
[1776485779945,58.27,77067.63,0.0,0.98068,1e-05,3.36968]
[1776485786995,58.27,77062.76,0.0,0.98062,1e-05,3.37772]
[1776485792028,58.27,77061.21,0.0,0.98061,1e-05,3.37839]
[1776485796057,58.27,77071.33,0.0,0.98073,1e-05,3.36199]
[1776485797063,58.27,77074.88,0.0,0.98077,1e-05,3.35627]
[1776485802100,58.27,77073.23,0.0,0.98075,1e-05,3.35911]
[1776485807135,58.28,77068.01,0.0,0.98069,1e-05,3.36778]
[1776485809148,58.28,77067.71,0.0,0.98068,1e-05,3.36832]
[1776485814184,58.28,77063.66,0.0,0.98064,1e-05,3.37504]
[1776485820227,58.28,77062.45,0.0,0.98062,1e-05,3.37716]
[1776485825261,58.28,77060.09,0.0,0.98059,1e-05,3.38113]
[1776485830297,58.28,77058.53,0.0,0.98058,1e-05,3.38381]
[1776485835333,58.28,77051.07,0.0,0.98049,1e-05,3.39614]
[1776485836338,58.28,77037.95,0.0,0.98034,1e-05,3.41764]
[1776485837347,58.28,77035.4,0.0,0.98031,1e-05,3.42181]
[1776485840366,58.28,77031.91,0.0,0.98027,1e-05,3.42742]
[1776485845401,58.28,77040.3,0.0,0.98037,1e-05,3.41334]
[1776485847417,58.28,77045.87,0.0,0.98043,1e-05,3.40419]
[1776485852450,58.28,77044.11,0.0,0.98042,1e-05,3.4051]
[1776485857485,58.28,77044.82,0.0,0.98043,1e-05,3.40394]
[1776485863527,58.28,77044.3,0.0,0.98043,1e-05,3.40486]
[1776485868563,58.28,77046.42,0.0,0.98045,1e-05,3.40147]
[1776485873599,58.28,77049.93,0.0,0.98049,1e-05,3.39589]
[1776485878634,58.28,77049.76,0.0,0.98049,1e-05,3.39637]
[1776485882663,58.28,77030.19,0.0,0.98026,1e-05,3.42864]
[1776485883668,58.28,77018.26,0.0,0.98012,1e-05,3.44834]
[1776485884678,58.28,77016.49,0.0,0.9801,1e-05,3.45122]
[1776485887698,58.28,77022.39,0.0,0.98017,1e-05,3.44127]
[1776485892733,58.28,77030.43,0.0,0.98027,1e-05,3.42766]
[1776485893741,58.28,77035.89,0.0,0.98033,1e-05,3.41867]
[1776485899470,58.28,77033.5,0.0,0.9803,1e-05,3.42238]
[1776485905825,58.27,77034.13,0.0,0.98031,1e-05,3.42106]
[1776485910862,58.27,77035.28,0.0,0.98033,1e-05,3.4189]
[1776485915895,58.27,77034.58,0.0,0.98033,1e-05,3.41772]
[1776485920930,58.27,77036.55,0.0,0.98036,1e-05,3.41423]
[1776485925965,58.27,77039.97,0.0,0.9804,1e-05,3.40827]
[1776485931002,58.27,77041.33,0.0,0.98042,1e-05,3.40587]
[1776485937045,58.27,77042.91,0.0,0.98044,1e-05,3.40311]
[1776485943087,58.27,77042.95,0.0,0.98044,1e-05,3.40295]
[1776485948122,58.27,77043.98,0.0,0.98045,1e-05,3.40122]
[1776485954164,58.27,77044.09,0.0,0.98045,1e-05,3.40102]
[1776485959889,58.27,77044.33,0.0,0.98045,1e-05,3.40063]
[1776485966249,58.27,77044.6,0.0,0.98046,1e-05,3.40021]
[1776485974305,58.27,77042.45,0.0,0.98044,1e-05,3.40184]
[1776485980348,58.27,77042.62,0.0,0.98044,1e-05,3.40161]
[1776485985382,58.27,77042.07,0.0,0.98044,1e-05,3.40254]
[1776485991425,58.27,77041.83,0.0,0.98043,1e-05,3.40298]
[1776485999480,58.27,77041.7,0.0,0.98043,1e-05,3.40325]
[1776486005525,58.27,77041.91,0.0,0.98043,1e-05,3.40297]
[1776486010560,58.27,77041.2,0.0,0.98042,1e-05,3.40421]
[1776486019624,58.27,77041.3,0.0,0.98043,1e-05,3.40417]
[1776486024662,58.27,77040.75,0.0,0.98042,1e-05,3.40515]
[1776486029693,58.27,77038.43,0.0,0.98039,1e-05,3.409]
[1776486030702,58.27,77022.67,0.0,0.98021,1e-05,3.43489]
[1776486033721,58.27,77018.68,0.0,0.98018,1e-05,3.43939]
[1776486035735,58.27,77010.92,0.0,0.98009,1e-05,3.45207]
[1776486042784,58.27,77007.46,0.0,0.98005,1e-05,3.45721]
[1776486046818,58.26,77013.46,0.0,0.98013,1e-05,3.44672]
[1776486051853,58.26,77017.7,0.0,0.98018,1e-05,3.43932]
[1776486056884,58.26,77015.8,0.0,0.98016,1e-05,3.44185]
[1776486061919,58.26,77015.42,0.0,0.98016,1e-05,3.44193]
[1776486067961,58.25,77015.87,0.0,0.98017,1e-05,3.4405]
[1776486072997,58.25,77014.87,0.0,0.98016,1e-05,3.44155]
[1776486076017,58.25,77008.29,0.0,0.98009,1e-05,3.45204]
[1776486081052,58.25,77005.83,0.0,0.98006,1e-05,3.4554]
[1776486083067,58.25,76994.95,0.0,0.97994,1e-05,3.47316]
[1776486086087,58.24,76988.9,0.0,0.97987,1e-05,3.48269]
[1776486091123,58.24,76990.73,0.0,0.97991,1e-05,3.47674]
[1776486100877,58.23,76991.78,0.0,0.97994,1e-05,3.47328]
[1776486106227,58.23,76996.58,0.0,0.98,1e-05,3.46452]
[1776486115290,58.22,76996.38,0.0,0.98,1e-05,3.46352]
[1776486121018,58.22,76997.5,0.0,0.98002,1e-05,3.4608]
[1776486123351,58.22,77004.49,0.0,0.98011,1e-05,3.44894]
[1776486125367,58.22,77010.76,0.0,0.98018,1e-05,3.43833]
[1776486129391,58.22,77019.46,0.0,0.98028,1e-05,3.42357]
[1776486130399,58.22,77020.24,0.0,0.98029,1e-05,3.42221]
[1776486135434,58.22,77017.94,0.0,0.98027,1e-05,3.42562]
[1776486141158,58.21,77016.96,0.0,0.98026,1e-05,3.42676]
[1776486146511,58.21,77013.55,0.0,0.98022,1e-05,3.43197]
[1776486152553,58.21,77012.14,0.0,0.98022,1e-05,3.43182]
[1776486157589,58.21,77010.38,0.0,0.9802,1e-05,3.43428]
[1776486162624,58.21,77010.27,0.0,0.98021,1e-05,3.434]
[1776486167659,58.2,77012.05,0.0,0.98023,1e-05,3.43058]
[1776486173702,58.2,77009.67,0.0,0.98021,1e-05,3.434]
[1776486181757,58.2,77010.18,0.0,0.98022,1e-05,3.4325]
[1776486186792,58.2,77009.99,0.0,0.98022,1e-05,3.43242]
[1776486191827,58.2,77009.86,0.0,0.98022,1e-05,3.43224]
[1776486199883,58.19,77008.77,0.0,0.98021,1e-05,3.4334]
[1776486209954,58.19,77007.85,0.0,0.9802,1e-05,3.43412]
[1776486218010,58.19,77006.86,0.0,0.98021,1e-05,3.43316]
[1776486225059,58.19,77005.92,0.0,0.9802,1e-05,3.43416]
[1776486227073,58.18,77000.92,0.0,0.98014,1e-05,3.44226]
[1776486233114,58.18,77003.25,0.0,0.98018,1e-05,3.4378]
[1776486238157,58.18,77008.73,0.0,0.98024,1e-05,3.42824]
[1776486243190,58.18,77005.8,0.0,0.98021,1e-05,3.43257]
[1776486248225,58.18,77003.95,0.0,0.98018,1e-05,3.43686]
[1776486254269,58.19,77003.53,0.0,0.98016,1e-05,3.43955]
[1776486262004,58.2,77004.43,0.0,0.98016,1e-05,3.44071]
[1776486267360,58.21,77005.99,0.0,0.98016,1e-05,3.43976]
[1776486273400,58.22,77010.91,0.0,0.98022,1e-05,3.43162]
[1776486278438,58.22,77016.0,0.0,0.98026,1e-05,3.42484]
[1776486282144,58.23,77008.94,0.0,0.98017,1e-05,3.43775]
[1776486284479,58.23,77014.78,0.0,0.98024,1e-05,3.42874]
[1776486289516,58.24,77017.61,0.0,0.98026,1e-05,3.42569]
[1776486296562,58.25,77018.38,0.0,0.98025,1e-05,3.42678]
[1776486301599,58.25,77016.07,0.0,0.98021,1e-05,3.43225]
[1776486305626,58.26,77010.44,0.0,0.98014,1e-05,3.44286]
[1776486310663,58.27,77012.87,0.0,0.98016,1e-05,3.44042]
[1776486316706,58.27,77014.54,0.0,0.98016,1e-05,3.43949]
[1776486321742,58.28,77011.82,0.0,0.98013,1e-05,3.44457]
[1776486326774,58.28,77009.18,0.0,0.98009,1e-05,3.44995]
[1776486332816,58.29,77007.24,0.0,0.98007,1e-05,3.45322]
[1776486337851,58.29,77005.37,0.0,0.98004,1e-05,3.45776]
[1776486341883,58.3,77001.38,0.0,0.97998,1e-05,3.46551]
[1776486342889,58.3,76999.63,0.0,0.97996,1e-05,3.4687]
[1776486347923,58.3,76997.04,0.0,0.97993,1e-05,3.47256]
[1776486352957,58.29,76997.42,0.0,0.97994,1e-05,3.47104]
[1776486357993,58.29,76999.14,0.0,0.97997,1e-05,3.46735]
[1776486363028,58.29,76998.96,0.0,0.97997,1e-05,3.46683]
[1776486366051,58.29,77004.09,0.0,0.98003,1e-05,3.45786]
[1776486368067,58.28,77010.15,0.0,0.98011,1e-05,3.44754]
[1776486373100,58.28,77016.5,0.0,0.98018,1e-05,3.43643]
[1776486381159,58.28,77019.48,0.0,0.98022,1e-05,3.43058]
[1776486390222,58.27,77017.48,0.0,0.98021,1e-05,3.43283]
[1776486392236,58.27,77011.6,0.0,0.98015,1e-05,3.44036]
[1776486397271,58.27,77011.09,0.0,0.98015,1e-05,3.44061]
[1776486402305,58.27,77010.02,0.0,0.98014,1e-05,3.44179]
[1776486407340,58.27,77015.19,0.0,0.98021,1e-05,3.43269]
[1776486413056,58.26,77016.26,0.0,0.98022,1e-05,3.43025]
[1776486416411,58.26,77013.31,0.0,0.98019,1e-05,3.43476]
[1776486417416,58.26,77006.56,0.0,0.98011,1e-05,3.44577]
[1776486420448,58.26,77000.75,0.0,0.98005,1e-05,3.45491]
[1776486425483,58.26,76998.8,0.0,0.98003,1e-05,3.45734]
[1776486430521,58.25,76997.94,0.0,0.98003,1e-05,3.45796]
[1776486433215,58.25,76988.02,0.0,0.97992,1e-05,3.47397]
[1776486438575,58.25,76983.86,0.0,0.97987,1e-05,3.47998]
[1776486443616,58.24,76979.32,0.0,0.97983,1e-05,3.48666]
[1776486453356,58.24,76983.51,0.0,0.9799,1e-05,3.47606]
[1776486455698,58.23,76992.11,0.0,0.98,1e-05,3.46144]
[1776486457712,58.23,76997.61,0.0,0.98007,1e-05,3.45204]
[1776486460734,58.23,77001.53,0.0,0.98011,1e-05,3.44519]
[1776486465768,58.23,77001.9,0.0,0.98012,1e-05,3.44403]
[1776486470804,58.23,77002.12,0.0,0.98013,1e-05,3.44313]
[1776486475839,58.23,77001.61,0.0,0.98013,1e-05,3.44344]
[1776486482894,58.22,77001.81,0.0,0.98013,1e-05,3.44237]
[1776486487930,58.22,77004.87,0.0,0.98017,1e-05,3.43682]
[1776486489944,58.22,77012.74,0.0,0.98026,1e-05,3.42365]
[1776486494986,58.22,77010.84,0.0,0.98024,1e-05,3.42642]
[1776486496993,58.22,76984.07,0.0,0.97993,1e-05,3.4711]
[1776486498000,58.22,76984.84,0.0,0.97994,1e-05,3.46967]
[1776486503041,58.22,76986.55,0.0,0.97997,1e-05,3.46593]
[1776486508085,58.21,76990.18,0.0,0.98001,1e-05,3.45936]
[1776486509088,58.21,76967.44,0.0,0.97975,1e-05,3.4972]
[1776486510097,58.21,76965.67,0.0,0.97973,1e-05,3.49997]
[1776486515130,58.21,76964.33,0.0,0.97973,1e-05,3.49906]
[1776486520164,58.2,76966.87,0.0,0.97977,1e-05,3.49382]
[1776486523188,58.2,76974.02,0.0,0.97986,1e-05,3.4815]
[1776486524192,58.2,76994.65,0.0,0.9801,1e-05,3.4469]
[1776486525198,58.2,77000.57,0.0,0.98017,1e-05,3.43701]
[1776486527213,58.2,76991.01,0.0,0.98006,1e-05,3.45267]
[1776486532248,58.2,76995.49,0.0,0.98011,1e-05,3.44467]
[1776486537283,58.2,76997.18,0.0,0.98014,1e-05,3.44141]
[1776486544334,58.19,76998.0,0.0,0.98015,1e-05,3.43941]
[1776486549367,58.19,76995.41,0.0,0.98012,1e-05,3.44324]
[1776486552389,58.19,77001.9,0.0,0.9802,1e-05,3.43227]
[1776486555409,58.19,77010.03,0.0,0.98029,1e-05,3.41868]
[1776486560444,58.19,77016.63,0.0,0.98037,1e-05,3.40761]
[1776486564477,58.19,77006.9,0.0,0.98026,1e-05,3.42356]
[1776486565478,58.19,77006.9,0.0,0.98026,1e-05,3.42348]
[1776486566486,58.19,76999.92,0.0,0.98018,1e-05,3.43493]
[1776486574542,58.18,77000.53,0.0,0.9802,1e-05,3.43138]
[1776486584277,58.19,77000.35,0.0,0.9802,1e-05,3.43236]
[1776486594347,58.2,77004.84,0.0,0.98022,1e-05,3.42898]
[1776486600725,58.21,77003.65,0.0,0.98019,1e-05,3.4331]
[1776486602742,58.22,76987.27,0.0,0.98,1e-05,3.46093]
[1776486607780,58.22,76986.4,0.0,0.97998,1e-05,3.46389]
[1776486609801,58.22,76978.53,0.0,0.97988,1e-05,3.47759]
[1776486614952,58.23,76978.01,0.0,0.97987,1e-05,3.47984]
[1776486618979,58.23,76971.53,0.0,0.97978,1e-05,3.49177]
[1776486622012,58.24,76958.81,0.0,0.97963,1e-05,3.51364]
[1776486623018,58.24,76943.84,0.0,0.97945,1e-05,3.53915]
[1776486624559,58.24,76942.46,0.0,0.97943,1e-05,3.5419]
[1776486630077,58.24,76940.2,0.0,0.97941,1e-05,3.54541]
[1776486635102,58.23,76941.15,0.0,0.97944,1e-05,3.54037]
[1776486639128,58.23,76950.08,0.0,0.97955,1e-05,3.52416]
[1776486641143,58.23,76952.41,0.0,0.97958,1e-05,3.51972]
[1776486647186,58.22,76951.4,0.0,0.97958,1e-05,3.5199]
[1776486652220,58.21,76948.93,0.0,0.97956,1e-05,3.52279]
[1776486658262,58.21,76947.6,0.0,0.97956,1e-05,3.52348]
[1776486663296,58.2,76947.39,0.0,0.97956,1e-05,3.52254]
[1776486668334,58.2,76947.31,0.0,0.97957,1e-05,3.5214]
[1776486673367,58.19,76946.83,0.0,0.97957,1e-05,3.52093]
[1776486680417,58.19,76945.73,0.0,0.97957,1e-05,3.52101]
[1776486685452,58.18,76945.78,0.0,0.97958,1e-05,3.51967]
[1776486691496,58.17,76947.63,0.0,0.97962,1e-05,3.5131]
[1776486700559,58.17,76948.86,0.0,0.97965,1e-05,3.50885]
[1776486702572,58.16,76939.74,0.0,0.97955,1e-05,3.52372]
[1776486708617,58.16,76941.63,0.0,0.97958,1e-05,3.5189]
[1776486712641,58.15,76935.84,0.0,0.97952,1e-05,3.52757]
[1776486717677,58.15,76935.72,0.0,0.97953,1e-05,3.52632]
[1776486722714,58.14,76936.17,0.0,0.97954,1e-05,3.52412]
[1776486727746,58.13,76938.9,0.0,0.97959,1e-05,3.51808]
[1776486732784,58.13,76941.05,0.0,0.97962,1e-05,3.51307]
[1776486737816,58.12,76938.62,0.0,0.9796,1e-05,3.51576]
[1776486742851,58.12,76940.2,0.0,0.97963,1e-05,3.51169]
[1776486747886,58.11,76944.21,0.0,0.97969,1e-05,3.50357]
[1776486752923,58.11,76945.11,0.0,0.97972,1e-05,3.49877]
[1776486757958,58.1,76946.03,0.0,0.97974,1e-05,3.49594]
[1776486762991,58.1,76946.42,0.0,0.97975,1e-05,3.49377]
[1776486768035,58.09,76945.91,0.0,0.97976,1e-05,3.49337]
[1776486773067,58.09,76932.84,0.0,0.97961,1e-05,3.51435]
[1776486774075,58.08,76922.54,0.0,0.97949,1e-05,3.53115]
[1776486780119,58.08,76922.23,0.0,0.9795,1e-05,3.52984]
[1776486782131,58.07,76931.15,0.0,0.97961,1e-05,3.51415]
[1776486783138,58.07,76932.78,0.0,0.97963,1e-05,3.51112]
[1776486788172,58.07,76932.37,0.0,0.97963,1e-05,3.51049]
[1776486791194,58.06,76938.51,0.0,0.97971,1e-05,3.49939]
[1776486796232,58.06,76937.52,0.0,0.97971,1e-05,3.49989]
[1776486801266,58.05,76937.78,0.0,0.97972,1e-05,3.49832]
[1776486807307,58.05,76939.11,0.0,0.97974,1e-05,3.49479]
[1776486812343,58.05,76947.67,0.0,0.97986,1e-05,3.4774]
[1776486813349,58.04,76956.19,0.0,0.97996,1e-05,3.46297]
[1776486814357,58.04,76954.84,0.0,0.97995,1e-05,3.46507]
[1776486819393,58.04,76952.53,0.0,0.97993,1e-05,3.46813]
[1776486822415,58.04,76947.76,0.0,0.97987,1e-05,3.47559]
[1776486824428,58.04,76940.64,0.0,0.97979,1e-05,3.48715]
[1776486829462,58.03,76941.17,0.0,0.97981,1e-05,3.48523]
[1776486834497,58.03,76940.8,0.0,0.97981,1e-05,3.48484]
[1776486839533,58.02,76939.93,0.0,0.97981,1e-05,3.48529]
[1776486843563,58.02,76934.39,0.0,0.97975,1e-05,3.49378]
[1776486848596,58.02,76934.87,0.0,0.97976,1e-05,3.4919]
[1776486853631,58.01,76934.29,0.0,0.97976,1e-05,3.49179]
[1776486860680,58.01,76934.25,0.0,0.97977,1e-05,3.49038]
[1776486865717,58.0,76935.19,0.0,0.97979,1e-05,3.48776]
[1776486870751,58.0,76939.06,0.0,0.97984,1e-05,3.48028]
[1776486875789,57.99,76940.65,0.0,0.97988,1e-05,3.47474]
[1776486877801,57.99,76946.87,0.0,0.97995,1e-05,3.46399]
[1776486882835,57.99,76946.37,0.0,0.97995,1e-05,3.46406]
[1776486887876,57.99,76940.84,0.0,0.97989,1e-05,3.47254]
[1776486888880,57.99,76951.67,0.0,0.98002,1e-05,3.45426]
[1776486889884,57.99,76962.37,0.0,0.98014,1e-05,3.43631]
[1776486890898,57.98,76962.61,0.0,0.98015,1e-05,3.4358]
[1776486894920,57.98,76957.1,0.0,0.98009,1e-05,3.44456]
[1776486896469,57.98,76949.95,0.0,0.98001,1e-05,3.45623]
[1776486901968,57.98,76957.69,0.0,0.9801,1e-05,3.4426]
[1776486904989,57.98,76964.79,0.0,0.98019,1e-05,3.43041]
[1776486911032,57.97,76964.12,0.0,0.98018,1e-05,3.43083]
[1776486916609,57.97,76969.41,0.0,0.98025,1e-05,3.4214]
[1776486923115,57.97,76976.2,0.0,0.98033,1e-05,3.40962]
[1776486928153,57.97,76978.68,0.0,0.98036,1e-05,3.40513]
[1776486933197,57.97,76981.49,0.0,0.98041,1e-05,3.39816]
[1776486938223,57.97,76978.96,0.0,0.98038,1e-05,3.40205]
[1776486941247,57.97,76997.33,0.0,0.98059,1e-05,3.37175]
[1776486942255,57.97,77002.69,0.0,0.98065,1e-05,3.363]
[1776486946819,57.97,76997.35,0.0,0.98059,1e-05,3.37183]
[1776486952327,57.97,76995.96,0.0,0.98057,1e-05,3.37421]
[1776486956891,57.97,76990.3,0.0,0.98051,1e-05,3.38354]
[1776486962394,57.97,76987.54,0.0,0.98048,1e-05,3.3881]
[1776486967434,57.97,76986.28,0.0,0.98046,1e-05,3.39017]
[1776486973472,57.97,76986.69,0.0,0.98047,1e-05,3.38952]
[1776486978506,57.97,76983.74,0.0,0.98043,1e-05,3.39439]
[1776486983544,57.97,76981.55,0.0,0.98041,1e-05,3.39801]
[1776486988577,57.97,76981.3,0.0,0.98041,1e-05,3.39843]
[1776486995625,57.97,76980.52,0.0,0.98041,1e-05,3.39782]
[1776487001667,57.97,76979.47,0.0,0.98039,1e-05,3.3996]
[1776487006703,57.97,76988.55,0.0,0.9805,1e-05,3.3847]
[1776487007710,57.97,76993.72,0.0,0.98056,1e-05,3.37625]
[1776487010733,57.97,76996.1,0.0,0.98058,1e-05,3.37249]
[1776487015767,57.97,77003.03,0.0,0.98066,1e-05,3.36141]
[1776487016773,57.97,77012.82,0.0,0.98077,1e-05,3.34549]
[1776487017780,57.97,77014.06,0.0,0.98078,1e-05,3.34356]
[1776487022815,57.97,77015.45,0.0,0.9808,1e-05,3.34175]
[1776487028857,57.97,77013.67,0.0,0.98077,1e-05,3.34515]
[1776487033893,57.97,77011.39,0.0,0.98075,1e-05,3.34924]
[1776487038927,57.98,77011.91,0.0,0.98075,1e-05,3.34874]
[1776487043970,57.98,77019.95,0.0,0.98084,1e-05,3.336]
[1776487044977,57.98,77019.36,0.0,0.98083,1e-05,3.33706]
[1776487050012,57.98,77024.66,0.0,0.98089,1e-05,3.32895]
[1776487055048,57.98,77020.54,0.0,0.98085,1e-05,3.33424]
[1776487061092,57.98,77019.3,0.0,0.98083,1e-05,3.33684]
[1776487066128,57.99,77014.34,0.0,0.98077,1e-05,3.34539]
[1776487071163,57.99,77015.83,0.0,0.98078,1e-05,3.34338]
[1776487076197,57.99,77017.94,0.0,0.9808,1e-05,3.34039]
[1776487080226,57.99,77024.86,0.0,0.98088,1e-05,3.32956]
[1776487083246,57.99,77027.72,0.0,0.98091,1e-05,3.32529]
[1776487086266,58.0,77033.51,0.0,0.98097,1e-05,3.3163]
[1776487089288,58.0,77038.86,0.0,0.98103,1e-05,3.30808]
[1776487092311,58.0,77041.98,0.0,0.98106,1e-05,3.30352]
[1776487097876,58.0,77045.81,0.0,0.9811,1e-05,3.2983]
[1776487103385,58.01,77047.57,0.0,0.98111,1e-05,3.29649]
[1776487108421,58.01,77048.95,0.0,0.98112,1e-05,3.2951]
[1776487113456,58.01,77049.87,0.0,0.98113,1e-05,3.2925]
[1776487118490,58.02,77051.75,0.0,0.98115,1e-05,3.29025]
[1776487123527,58.02,77055.32,0.0,0.98118,1e-05,3.28529]
[1776487128560,58.02,77058.3,0.0,0.98121,1e-05,3.28128]
[1776487135609,58.03,77056.99,0.0,0.98119,1e-05,3.28444]
[1776487140644,58.03,77057.7,0.0,0.98119,1e-05,3.28403]
[1776487146706,58.03,77055.6,0.0,0.98116,1e-05,3.28824]
[1776487148715,58.04,77060.91,0.0,0.98122,1e-05,3.28]
[1776487153751,58.04,77063.3,0.0,0.98124,1e-05,3.27693]
[1776487158785,58.04,77063.65,0.0,0.98124,1e-05,3.27714]
[1776487161808,58.04,77073.54,0.0,0.98135,1e-05,3.26181]
[1776487162829,58.04,77075.72,0.0,0.98137,1e-05,3.25851]
[1776487167849,58.05,77077.3,0.0,0.98138,1e-05,3.25691]
[1776487172884,58.05,77071.27,0.0,0.98132,1e-05,3.26555]
[1776487178441,58.06,77071.06,0.0,0.98131,1e-05,3.26694]
[1776487183961,58.06,77071.7,0.0,0.98131,1e-05,3.2668]
[1776487188995,58.06,77072.62,0.0,0.98132,1e-05,3.26626]
[1776487194035,58.07,77072.0,0.0,0.9813,1e-05,3.26818]
[1776487199078,58.07,77073.17,0.0,0.98131,1e-05,3.26723]
[1776487204113,58.08,77072.68,0.0,0.9813,1e-05,3.26894]
[1776487210155,58.08,77072.66,0.0,0.98129,1e-05,3.27008]
[1776487215191,58.08,77073.78,0.0,0.9813,1e-05,3.26922]
[1776487223247,58.09,77072.39,0.0,0.98127,1e-05,3.27288]
[1776487228790,58.1,77073.87,0.0,0.98128,1e-05,3.27161]
[1776487234323,58.1,77074.3,0.0,0.98129,1e-05,3.26994]
[1776487241373,58.1,77074.8,0.0,0.98129,1e-05,3.27042]
[1776487248929,58.11,77076.73,0.0,0.9813,1e-05,3.26792]
[1776487254463,58.11,77076.69,0.0,0.98131,1e-05,3.26746]
[1776487259500,58.1,77075.58,0.0,0.9813,1e-05,3.26871]
[1776487263527,58.1,77069.38,0.0,0.98123,1e-05,3.27818]
[1776487266547,58.1,77075.13,0.0,0.9813,1e-05,3.26862]
[1776487267555,58.1,77077.41,0.0,0.98132,1e-05,3.26487]
[1776487269070,58.1,77064.54,0.0,0.98118,1e-05,3.28523]
[1776487269579,58.1,77064.54,0.0,0.98118,1e-05,3.28509]
[1776487274603,58.09,77062.81,0.0,0.98117,1e-05,3.28719]
[1776487279638,58.09,77062.17,0.0,0.98117,1e-05,3.28759]
[1776487284673,58.09,77059.25,0.0,0.98114,1e-05,3.29166]
[1776487291727,58.09,77057.11,0.0,0.98113,1e-05,3.29236]
[1776487297765,58.08,77053.81,0.0,0.9811,1e-05,3.29695]
[1776487302798,58.08,77051.76,0.0,0.98108,1e-05,3.29966]
[1776487307835,58.08,77053.52,0.0,0.9811,1e-05,3.29623]
[1776487309849,58.08,77058.32,0.0,0.98116,1e-05,3.28832]
[1776487316898,58.07,77060.21,0.0,0.98118,1e-05,3.28462]
[1776487321933,58.07,77063.27,0.0,0.98122,1e-05,3.27927]
[1776487326969,58.07,77067.95,0.0,0.98127,1e-05,3.27136]
[1776487329992,58.07,77071.35,0.0,0.98131,1e-05,3.26572]
[1776487336032,58.07,77073.3,0.0,0.98134,1e-05,3.26224]
[1776487344100,58.07,77075.73,0.0,0.98137,1e-05,3.25789]
[1776487348117,58.07,77071.4,0.0,0.98132,1e-05,3.26452]
[1776487353153,58.06,77071.39,0.0,0.98133,1e-05,3.26229]
[1776487358191,58.06,77072.16,0.0,0.98134,1e-05,3.26129]
[1776487363223,58.07,77068.69,0.0,0.9813,1e-05,3.26791]
[1776487368259,58.07,77068.38,0.0,0.98129,1e-05,3.26944]
[1776487374300,58.08,77069.41,0.0,0.98129,1e-05,3.26901]
[1776487379336,58.08,77070.23,0.0,0.98129,1e-05,3.26871]
[1776487382356,58.09,77075.76,0.0,0.98135,1e-05,3.26049]
[1776487384375,58.09,77079.92,0.0,0.98139,1e-05,3.25431]
[1776487389406,58.09,77083.77,0.0,0.98142,1e-05,3.24933]
[1776487394441,58.1,77084.76,0.0,0.98143,1e-05,3.24892]
[1776487399983,58.1,77083.16,0.0,0.9814,1e-05,3.25285]
[1776487405518,58.11,77085.51,0.0,0.98142,1e-05,3.25026]
[1776487410554,58.11,77086.67,0.0,0.98142,1e-05,3.24958]
[1776487416597,58.12,77086.27,0.0,0.98142,1e-05,3.24973]
[1776487422638,58.12,77083.49,0.0,0.98138,1e-05,3.25551]
[1776487427679,58.13,77082.83,0.0,0.98136,1e-05,3.25789]
[1776487432708,58.13,77080.8,0.0,0.98133,1e-05,3.26222]
[1776487440267,58.14,77079.99,0.0,0.98132,1e-05,3.26502]
[1776487443785,58.14,77085.06,0.0,0.98137,1e-05,3.2578]
[1776487446805,58.15,77079.54,0.0,0.9813,1e-05,3.26726]
[1776487451840,58.15,77079.07,0.0,0.98129,1e-05,3.26906]
[1776487456875,58.16,77079.3,0.0,0.98128,1e-05,3.26972]
[1776487462917,58.16,77079.18,0.0,0.98127,1e-05,3.27114]
[1776487467956,58.17,77082.07,0.0,0.9813,1e-05,3.26755]
[1776487476015,58.17,77082.31,0.0,0.9813,1e-05,3.26699]
[1776487481046,58.18,77080.94,0.0,0.98128,1e-05,3.27024]
[1776487485076,58.18,77073.43,0.0,0.98119,1e-05,3.28307]
[1776487487088,58.18,77065.45,0.0,0.9811,1e-05,3.29623]
[1776487489103,58.19,77061.93,0.0,0.98105,1e-05,3.30264]
[1776487492123,58.19,77054.23,0.0,0.98097,1e-05,3.3155]
[1776487493130,58.19,77046.85,0.0,0.98088,1e-05,3.32755]
[1776487494139,58.19,77038.69,0.0,0.98079,1e-05,3.34088]
[1776487495188,58.19,77038.64,0.0,0.98079,1e-05,3.34105]
[1776487497175,58.19,76992.65,0.0,0.98026,1e-05,3.41642]
[1776487498180,58.19,76983.62,0.0,0.98016,1e-05,3.43134]
[1776487499188,58.19,76985.53,0.0,0.98018,1e-05,3.42811]
[1776487502212,58.19,77004.66,0.0,0.9804,1e-05,3.39639]
[1776487503216,58.19,77011.47,0.0,0.98048,1e-05,3.3852]
[1776487504222,58.19,77008.28,0.0,0.98044,1e-05,3.39042]
[1776487510769,58.19,77007.61,0.0,0.98044,1e-05,3.39143]
[1776487514302,58.19,77023.82,0.0,0.98062,1e-05,3.36486]
[1776487515309,58.19,77032.76,0.0,0.98072,1e-05,3.35037]
[1776487520344,58.19,77034.23,0.0,0.98074,1e-05,3.34824]
[1776487525380,58.19,77030.88,0.0,0.9807,1e-05,3.35393]
[1776487529411,58.19,77038.22,0.0,0.98078,1e-05,3.3422]
[1776487534446,58.19,77040.9,0.0,0.98082,1e-05,3.33627]
[1776487539483,58.19,77041.78,0.0,0.98083,1e-05,3.33521]
[1776487544526,58.2,77041.09,0.0,0.98082,1e-05,3.33663]
[1776487546531,58.2,77045.45,0.0,0.98086,1e-05,3.32982]
[1776487551572,58.2,77045.12,0.0,0.98086,1e-05,3.33085]
[1776487556603,58.2,77040.58,0.0,0.9808,1e-05,3.33839]
[1776487561637,58.21,77037.4,0.0,0.98075,1e-05,3.34624]
[1776487566679,58.21,77036.31,0.0,0.98074,1e-05,3.34845]
[1776487571712,58.21,77034.29,0.0,0.98071,1e-05,3.35217]
[1776487576741,58.22,77035.04,0.0,0.98072,1e-05,3.35138]
[1776487583791,58.22,77035.8,0.0,0.98072,1e-05,3.35076]
[1776487591342,58.22,77036.23,0.0,0.98073,1e-05,3.34882]
[1776487596883,58.22,77036.13,0.0,0.98073,1e-05,3.3494]
[1776487601919,58.22,77036.74,0.0,0.98073,1e-05,3.34882]
[1776487606954,58.23,77036.99,0.0,0.98073,1e-05,3.34883]
[1776487620042,58.23,77038.55,0.0,0.98074,1e-05,3.34739]
[1776487626087,58.23,77038.19,0.0,0.98073,1e-05,3.3485]
[1776487631622,58.23,77037.73,0.0,0.98072,1e-05,3.34973]
[1776487638172,58.24,77037.91,0.0,0.98072,1e-05,3.34992]
[1776487643208,58.24,77039.34,0.0,0.98074,1e-05,3.348]
[1776487650257,58.24,77040.97,0.0,0.98075,1e-05,3.34603]
[1776487655293,58.24,77040.22,0.0,0.98075,1e-05,3.34569]
[1776487662343,58.25,77042.01,0.0,0.98077,1e-05,3.34355]
[1776487672409,58.25,77041.45,0.0,0.98075,1e-05,3.34542]
[1776487678455,58.25,77040.38,0.0,0.98074,1e-05,3.34772]
[1776487683491,58.25,77041.1,0.0,0.98074,1e-05,3.34703]
[1776487686512,58.26,77046.53,0.0,0.9808,1e-05,3.33855]
[1776487692055,58.26,77045.56,0.0,0.98078,1e-05,3.3411]
[1776487697588,58.26,77044.33,0.0,0.98076,1e-05,3.34368]
[1776487702622,58.26,77049.8,0.0,0.98082,1e-05,3.3353]
[1776487707663,58.27,77050.61,0.0,0.98083,1e-05,3.33448]
[1776487709672,58.27,77056.3,0.0,0.98089,1e-05,3.32551]
[1776487715717,58.27,77058.15,0.0,0.98092,1e-05,3.32135]
[1776487720749,58.27,77057.35,0.0,0.9809,1e-05,3.32328]
[1776487725783,58.28,77056.97,0.0,0.9809,1e-05,3.32453]
[1776487730835,58.28,77057.34,0.0,0.9809,1e-05,3.32458]
[1776487736866,58.28,77057.57,0.0,0.98089,1e-05,3.32495]
[1776487742406,58.28,77059.11,0.0,0.98091,1e-05,3.32314]
[1776487747942,58.29,77061.04,0.0,0.98092,1e-05,3.32061]
[1776487752476,58.29,77069.26,0.0,0.98101,1e-05,3.30804]
[1776487756004,58.29,77063.93,0.0,0.98095,1e-05,3.317]
[1776487761035,58.29,77065.17,0.0,0.98096,1e-05,3.31562]
[1776487767076,58.3,77064.98,0.0,0.98095,1e-05,3.31664]
[1776487772616,58.3,77066.77,0.0,0.98098,1e-05,3.31256]
[1776487779162,58.3,77068.85,0.0,0.981,1e-05,3.30994]
[1776487784199,58.31,77063.69,0.0,0.98093,1e-05,3.31883]
[1776487790238,58.31,77064.75,0.0,0.98094,1e-05,3.31774]
[1776487795272,58.31,77065.86,0.0,0.98095,1e-05,3.31648]
[1776487800313,58.31,77069.91,0.0,0.98099,1e-05,3.31051]
[1776487802827,58.31,77075.72,0.0,0.98105,1e-05,3.30154]
[1776487808367,58.32,77076.83,0.0,0.98106,1e-05,3.3004]
[1776487811388,58.32,77082.85,0.0,0.98113,1e-05,3.29116]
[1776487814408,58.32,77084.08,0.0,0.98114,1e-05,3.28963]
[1776487822967,58.33,77083.98,0.0,0.98113,1e-05,3.29112]
[1776487826493,58.33,77088.99,0.0,0.98118,1e-05,3.28371]
[1776487831530,58.33,77089.09,0.0,0.98118,1e-05,3.28246]
[1776487836563,58.34,77090.04,0.0,0.98119,1e-05,3.2818]
[1776487841599,58.34,77088.43,0.0,0.98117,1e-05,3.28522]
[1776487846633,58.34,77091.18,0.0,0.98119,1e-05,3.28169]
[1776487852674,58.35,77089.92,0.0,0.98117,1e-05,3.28472]
[1776487857710,58.35,77092.54,0.0,0.98119,1e-05,3.28136]
[1776487859724,58.35,77097.59,0.0,0.98125,1e-05,3.27365]
[1776487864759,58.36,77101.59,0.0,0.98128,1e-05,3.26814]
[1776487869793,58.36,77102.8,0.0,0.98129,1e-05,3.26704]
[1776487872818,58.36,77109.36,0.0,0.98136,1e-05,3.25713]
[1776487877849,58.36,77111.66,0.0,0.98138,1e-05,3.25438]
[1776487880871,58.37,77105.66,0.0,0.98131,1e-05,3.2644]
[1776487885907,58.37,77102.91,0.0,0.98127,1e-05,3.26956]
[1776487890941,58.37,77100.23,0.0,0.98124,1e-05,3.27454]
[1776487895979,58.38,77101.84,0.0,0.98126,1e-05,3.27078]
[1776487901015,58.38,77104.16,0.0,0.98128,1e-05,3.26777]
[1776487909070,58.38,77102.94,0.0,0.98126,1e-05,3.27077]
[1776487914105,58.39,77102.96,0.0,0.98126,1e-05,3.2714]
[1776487920149,58.39,77103.63,0.0,0.98126,1e-05,3.27113]
[1776487927198,58.39,77110.89,0.0,0.98133,1e-05,3.26058]
[1776487930219,58.4,77111.59,0.0,0.98134,1e-05,3.25991]
[1776487936261,58.4,77115.17,0.0,0.98137,1e-05,3.25515]
[1776487939282,58.4,77121.59,0.0,0.98144,1e-05,3.24549]
[1776487944321,58.41,77118.9,0.0,0.9814,1e-05,3.25062]
[1776487949352,58.41,77117.57,0.0,0.98138,1e-05,3.25359]
[1776487954395,58.41,77119.67,0.0,0.98141,1e-05,3.24929]
[1776487962443,58.42,77123.11,0.0,0.98144,1e-05,3.24535]
[1776487967481,58.42,77124.43,0.0,0.98145,1e-05,3.24422]
[1776487972514,58.43,77120.57,0.0,0.9814,1e-05,3.25121]
[1776487977549,58.43,77119.96,0.0,0.98139,1e-05,3.25303]
[1776487982590,58.43,77116.05,0.0,0.98134,1e-05,3.26014]
[1776487987620,58.44,77115.98,0.0,0.98133,1e-05,3.26095]
[1776487994165,58.44,77115.85,0.0,0.98132,1e-05,3.26239]
[1776488000714,58.45,77115.88,0.0,0.98132,1e-05,3.26322]
[1776488004745,58.45,77121.97,0.0,0.98138,1e-05,3.25411]
[1776488006753,58.45,77129.46,0.0,0.98146,1e-05,3.24259]
[1776488007762,58.45,77121.35,0.0,0.98137,1e-05,3.25555]
[1776488014305,58.45,77119.44,0.0,0.98135,1e-05,3.25754]
[1776488020851,58.46,77118.86,0.0,0.98134,1e-05,3.2595]
[1776488026893,58.46,77118.43,0.0,0.98133,1e-05,3.26112]
[1776488034448,58.47,77119.14,0.0,0.98133,1e-05,3.2611]
[1776488039986,58.47,77119.14,0.0,0.98132,1e-05,3.26206]
[1776488044015,58.47,77112.85,0.0,0.98125,1e-05,3.27266]
[1776488048040,58.48,77110.53,0.0,0.98122,1e-05,3.27688]
[1776488053075,58.48,77110.14,0.0,0.98121,1e-05,3.27783]
[1776488059117,58.47,77110.33,0.0,0.98122,1e-05,3.27651]
[1776488064152,58.48,77111.64,0.0,0.98123,1e-05,3.27503]
[1776488070197,58.48,77111.38,0.0,0.98123,1e-05,3.27616]
[1776488075230,58.48,77110.97,0.0,0.98123,1e-05,3.27551]
[1776488081271,58.48,77110.91,0.0,0.98122,1e-05,3.2763]
[1776488086307,58.49,77110.6,0.0,0.98121,1e-05,3.27736]
[1776488091340,58.49,77110.9,0.0,0.98121,1e-05,3.27744]
[1776488101412,58.49,77111.02,0.0,0.98121,1e-05,3.27835]
[1776488110475,58.5,77111.43,0.0,0.98121,1e-05,3.27866]
[1776488115512,58.5,77110.72,0.0,0.98119,1e-05,3.28031]
[1776488119538,58.5,77103.75,0.0,0.98112,1e-05,3.2918]
[1776488125084,58.5,77100.86,0.0,0.98108,1e-05,3.29687]
[1776488132629,58.51,77100.52,0.0,0.98108,1e-05,3.29601]
[1776488137664,58.51,77099.56,0.0,0.98107,1e-05,3.2979]
[1776488145224,58.51,77099.09,0.0,0.98106,1e-05,3.29921]
[1776488155294,58.51,77098.64,0.0,0.98105,1e-05,3.30061]
[1776488164859,58.52,77098.33,0.0,0.98104,1e-05,3.30175]
[1776488170903,58.52,77096.03,0.0,0.98102,1e-05,3.30577]
[1776488174930,58.52,77101.76,0.0,0.98108,1e-05,3.29689]
[1776488180973,58.52,77105.69,0.0,0.98112,1e-05,3.2911]
[1776488182986,58.52,77123.37,0.0,0.98131,1e-05,3.26323]
[1776488183992,58.52,77117.92,0.0,0.98125,1e-05,3.27199]
[1776488189030,58.52,77118.36,0.0,0.98125,1e-05,3.27191]
[1776488194066,58.53,77118.27,0.0,0.98126,1e-05,3.27082]
[1776488199102,58.53,77119.2,0.0,0.98126,1e-05,3.27002]
[1776488204135,58.53,77119.54,0.0,0.98126,1e-05,3.27017]
[1776488209171,58.54,77121.86,0.0,0.98128,1e-05,3.26722]
[1776488214205,58.54,77126.15,0.0,0.98132,1e-05,3.26122]
[1776488216221,58.54,77131.89,0.0,0.98138,1e-05,3.25249]
[1776488221255,58.54,77128.58,0.0,0.98134,1e-05,3.25858]
[1776488226288,58.55,77132.42,0.0,0.98138,1e-05,3.25336]
[1776488231325,58.55,77132.61,0.0,0.98137,1e-05,3.25378]
[1776488232332,58.55,77156.13,0.0,0.98163,1e-05,3.21722]
[1776488233343,58.55,77166.99,0.0,0.98174,1e-05,3.20053]
[1776488238375,58.56,77167.28,0.0,0.98174,1e-05,3.2014]
[1776488243409,58.57,77170.25,0.0,0.98176,1e-05,3.1981]
[1776488248444,58.57,77167.59,0.0,0.98172,1e-05,3.20357]
[1776488253479,58.58,77167.61,0.0,0.98172,1e-05,3.20294]
[1776488254486,58.58,77161.72,0.0,0.98166,1e-05,3.21237]
[1776488256004,58.58,77168.14,0.0,0.98173,1e-05,3.20259]
[1776488257507,58.58,77171.49,0.0,0.98176,1e-05,3.19789]
[1776488262543,58.59,77172.55,0.0,0.98176,1e-05,3.19759]
[1776488267577,58.59,77168.52,0.0,0.98171,1e-05,3.20521]
[1776488272616,58.6,77163.44,0.0,0.98165,1e-05,3.21444]
[1776488279663,58.61,77160.64,0.0,0.9816,1e-05,3.22051]
[1776488284700,58.61,77158.42,0.0,0.98157,1e-05,3.22514]
[1776488289736,58.61,77159.35,0.0,0.98157,1e-05,3.22481]
[1776488294771,58.62,77159.72,0.0,0.98157,1e-05,3.22536]
[1776488300813,58.63,77159.28,0.0,0.98156,1e-05,3.22736]
[1776488306353,58.63,77157.1,0.0,0.98153,1e-05,3.23206]
[1776488311895,58.64,77156.38,0.0,0.98152,1e-05,3.23234]
[1776488317941,58.64,77156.83,0.0,0.98152,1e-05,3.23287]
[1776488322969,58.64,77153.62,0.0,0.98148,1e-05,3.23892]
[1776488328003,58.65,77153.42,0.0,0.98147,1e-05,3.24021]
[1776488333040,58.65,77153.0,0.0,0.98146,1e-05,3.24185]
[1776488338077,58.66,77152.3,0.0,0.98144,1e-05,3.24393]
[1776488345129,58.66,77152.2,0.0,0.98143,1e-05,3.24564]
[1776488350166,58.67,77151.79,0.0,0.98142,1e-05,3.24705]
[1776488355198,58.67,77146.86,0.0,0.98136,1e-05,3.25593]
[1776488361240,58.68,77145.47,0.0,0.98134,1e-05,3.25916]
[1776488366776,58.68,77145.19,0.0,0.98133,1e-05,3.26047]
[1776488374330,58.69,77145.51,0.0,0.98133,1e-05,3.25948]
[1776488380373,58.69,77145.72,0.0,0.98133,1e-05,3.26022]
[1776488383393,58.69,77141.46,0.0,0.98128,1e-05,3.26745]
[1776488387426,58.7,77137.78,0.0,0.98123,1e-05,3.27386]
[1776488396985,58.7,77135.2,0.0,0.9812,1e-05,3.27879]
[1776488401522,58.7,77129.94,0.0,0.98114,1e-05,3.28771]
[1776488407562,58.7,77128.18,0.0,0.98111,1e-05,3.2911]
[1776488408570,58.7,77134.76,0.0,0.98119,1e-05,3.28078]
[1776488411589,58.71,77141.35,0.0,0.98126,1e-05,3.27073]
[1776488416624,58.71,77138.37,0.0,0.98122,1e-05,3.27614]
[1776488421660,58.71,77139.07,0.0,0.98122,1e-05,3.27567]
[1776488424681,58.71,77133.99,0.0,0.98116,1e-05,3.28409]
[1776488429716,58.72,77134.69,0.0,0.98117,1e-05,3.28354]
[1776488432739,58.72,77140.59,0.0,0.98124,1e-05,3.27264]
[1776488437773,58.72,77141.13,0.0,0.98124,1e-05,3.27242]
[1776488442812,58.72,77147.49,0.0,0.98131,1e-05,3.26301]
[1776488443819,58.72,77154.63,0.0,0.98138,1e-05,3.2519]
[1776488444829,58.72,77155.56,0.0,0.98139,1e-05,3.2506]
[1776488457413,58.73,77157.07,0.0,0.98139,1e-05,3.2505]
[1776488462951,58.74,77153.45,0.0,0.98135,1e-05,3.25705]
[1776488467987,58.74,77151.53,0.0,0.98132,1e-05,3.26091]
[1776488468994,58.74,77145.92,0.0,0.98126,1e-05,3.26993]
[1776488474031,58.74,77147.18,0.0,0.98127,1e-05,3.26868]
[1776488477555,58.75,77152.35,0.0,0.98132,1e-05,3.26097]
[1776488479070,58.75,77152.03,0.0,0.98132,1e-05,3.26179]
[1776488484105,58.75,77154.37,0.0,0.98134,1e-05,3.25895]
[1776488489140,58.76,77153.92,0.0,0.98133,1e-05,3.26049]
[1776488492161,58.76,77166.87,0.0,0.98147,1e-05,3.23874]
[1776488493172,58.76,77176.53,0.0,0.98158,1e-05,3.22383]
[1776488494175,58.76,77176.4,0.0,0.98157,1e-05,3.22426]
[1776488497702,58.76,77170.81,0.0,0.98151,1e-05,3.2339]
[1776488503238,58.77,77169.58,0.0,0.98149,1e-05,3.23687]
[1776488511294,58.77,77168.86,0.0,0.98147,1e-05,3.23964]
[1776488516331,58.78,77170.84,0.0,0.98148,1e-05,3.23776]
[1776488521364,58.78,77170.53,0.0,0.98147,1e-05,3.23928]
[1776488526399,58.79,77170.76,0.0,0.98147,1e-05,3.23995]
[1776488531435,58.79,77172.56,0.0,0.98148,1e-05,3.23816]
[1776488536472,58.8,77176.82,0.0,0.98152,1e-05,3.23253]
[1776488541505,58.8,77178.61,0.0,0.98153,1e-05,3.23075]
[1776488546540,58.81,77176.35,0.0,0.9815,1e-05,3.23526]
[1776488551575,58.81,77177.36,0.0,0.98151,1e-05,3.2327]
[1776488556610,58.81,77180.98,0.0,0.98155,1e-05,3.22796]
[1776488560638,58.82,77187.53,0.0,0.98161,1e-05,3.21849]
[1776488563680,58.82,77196.13,0.0,0.9817,1e-05,3.20572]
[1776488568693,58.82,77193.54,0.0,0.98168,1e-05,3.20866]
[1776488573728,58.8,77193.9,0.0,0.9817,1e-05,3.20559]
[1776488578762,58.79,77194.0,0.0,0.98172,1e-05,3.20298]
[1776488583798,58.79,77195.91,0.0,0.98175,1e-05,3.1985]
[1776488588834,58.79,77200.37,0.0,0.9818,1e-05,3.19143]
[1776488593868,58.79,77200.73,0.0,0.9818,1e-05,3.19076]
[1776488598904,58.79,77199.91,0.0,0.98179,1e-05,3.19195]
[1776488603937,58.79,77197.37,0.0,0.98177,1e-05,3.19574]
[1776488608974,58.78,77197.55,0.0,0.98177,1e-05,3.19535]
[1776488614009,58.78,77193.67,0.0,0.98174,1e-05,3.19938]
[1776488620060,58.78,77191.77,0.0,0.98172,1e-05,3.20214]
[1776488625091,58.78,77192.45,0.0,0.98173,1e-05,3.20092]
[1776488631127,58.78,77192.61,0.0,0.98173,1e-05,3.20048]
[1776488636163,58.78,77193.15,0.0,0.98174,1e-05,3.1995]
[1776488641197,58.78,77192.04,0.0,0.98173,1e-05,3.20108]
[1776488647243,58.78,77192.48,0.0,0.98173,1e-05,3.20023]
[1776488650264,58.78,77185.18,0.0,0.98166,1e-05,3.2115]
[1776488653284,58.78,77182.04,0.0,0.98163,1e-05,3.21581]
[1776488658830,58.76,77181.77,0.0,0.98164,1e-05,3.21334]
[1776488665369,58.75,77182.08,0.0,0.98167,1e-05,3.21004]
[1776488670403,58.74,77183.5,0.0,0.9817,1e-05,3.20551]
[1776488675439,58.73,77185.36,0.0,0.98174,1e-05,3.19851]
[1776488681481,58.72,77186.85,0.0,0.98178,1e-05,3.19313]
[1776488686518,58.71,77188.77,0.0,0.98181,1e-05,3.18801]
[1776488691551,58.7,77190.11,0.0,0.98184,1e-05,3.18382]
[1776488696586,58.69,77192.37,0.0,0.98188,1e-05,3.17823]
[1776488698601,58.69,77198.5,0.0,0.98195,1e-05,3.16796]
[1776488703635,58.69,77202.37,0.0,0.98199,1e-05,3.16223]
[1776488708670,58.68,77202.36,0.0,0.982,1e-05,3.16076]
[1776488713706,58.68,77204.85,0.0,0.98203,1e-05,3.15579]
[1776488718740,58.68,77202.69,0.0,0.98201,1e-05,3.15869]
[1776488723776,58.67,77201.18,0.0,0.982,1e-05,3.16057]
[1776488728811,58.67,77199.54,0.0,0.98199,1e-05,3.16122]
[1776488733846,58.66,77198.41,0.0,0.98201,1e-05,3.15923]
[1776488738881,58.65,77197.86,0.0,0.98201,1e-05,3.15823]
[1776488743916,58.64,77197.25,0.0,0.98202,1e-05,3.15735]
[1776488748953,58.63,77195.82,0.0,0.98201,1e-05,3.15773]
[1776488753986,58.63,77190.35,0.0,0.98196,1e-05,3.16506]
[1776488759022,58.64,77188.87,0.0,0.98194,1e-05,3.16908]
[1776488764058,58.64,77188.61,0.0,0.98192,1e-05,3.17119]
[1776488769614,58.65,77187.61,0.0,0.9819,1e-05,3.17473]
[1776488775137,58.66,77189.15,0.0,0.98191,1e-05,3.17327]
[1776488780172,58.65,77192.78,0.0,0.98196,1e-05,3.16569]
[1776488785207,58.64,77193.0,0.0,0.98198,1e-05,3.16343]
[1776488792255,58.63,77192.89,0.0,0.982,1e-05,3.15909]
[1776488798297,58.62,77192.49,0.0,0.98201,1e-05,3.15748]
[1776488803334,58.61,77192.15,0.0,0.98202,1e-05,3.15617]
[1776488808371,58.6,77192.66,0.0,0.98204,1e-05,3.15357]
[1776488815419,58.59,77192.35,0.0,0.98205,1e-05,3.15154]
[1776488820453,58.58,77192.61,0.0,0.98207,1e-05,3.14938]
[1776488827503,58.57,77192.58,0.0,0.98208,1e-05,3.147]
[1776488832537,58.57,77192.21,0.0,0.98209,1e-05,3.14586]
[1776488837572,58.56,77190.89,0.0,0.98209,1e-05,3.14618]
[1776488844626,58.55,77189.92,0.0,0.9821,1e-05,3.14494]
[1776488850176,58.54,77189.64,0.0,0.9821,1e-05,3.14368]
[1776488855699,58.53,77190.24,0.0,0.98213,1e-05,3.1389]
[1776488862749,58.52,77190.83,0.0,0.98216,1e-05,3.13572]
[1776488870315,58.51,77191.2,0.0,0.98217,1e-05,3.13291]
[1776488875840,58.5,77191.38,0.0,0.98219,1e-05,3.13074]
[1776488880874,58.5,77189.13,0.0,0.98218,1e-05,3.13261]
[1776488886916,58.49,77189.43,0.0,0.98219,1e-05,3.13028]
[1776488891951,58.48,77189.35,0.0,0.9822,1e-05,3.12889]
[1776488896986,58.48,77189.44,0.0,0.98221,1e-05,3.12724]
[1776488904036,58.47,77190.65,0.0,0.98224,1e-05,3.12332]
[1776488910077,58.46,77192.3,0.0,0.98227,1e-05,3.1191]
[1776488915112,58.45,77191.62,0.0,0.98228,1e-05,3.11692]
[1776488918133,58.45,77195.93,0.0,0.98233,1e-05,3.10954]
[1776488923169,58.44,77197.84,0.0,0.98236,1e-05,3.10536]
[1776488928203,58.44,77200.38,0.0,0.98239,1e-05,3.10025]
[1776488934246,58.43,77205.17,0.0,0.98245,1e-05,3.09146]
[1776488940807,58.42,77204.18,0.0,0.98245,1e-05,3.09121]
[1776488945323,58.42,77209.2,0.0,0.98251,1e-05,3.08258]
[1776488950877,58.41,77213.5,0.0,0.98257,1e-05,3.07461]
[1776488956399,58.41,77217.33,0.0,0.98261,1e-05,3.0676]
[1776488961434,58.4,77221.79,0.0,0.98267,1e-05,3.0597]
[1776488966469,58.4,77223.52,0.0,0.98269,1e-05,3.05594]
[1776488971505,58.39,77224.31,0.0,0.98272,1e-05,3.05178]
[1776488977547,58.39,77225.07,0.0,0.98273,1e-05,3.04928]
[1776488982583,58.38,77226.04,0.0,0.98275,1e-05,3.0467]
[1776488986612,58.38,77235.73,0.0,0.98286,1e-05,3.03123]
[1776488987619,58.38,77239.46,0.0,0.9829,1e-05,3.02544]
[1776488992653,58.37,77237.02,0.0,0.98288,1e-05,3.02814]
[1776488999703,58.37,77239.23,0.0,0.98291,1e-05,3.02357]
[1776489003730,58.37,77235.69,0.0,0.98288,1e-05,3.02821]
[1776489008766,58.36,77232.83,0.0,0.98285,1e-05,3.03151]
[1776489013804,58.36,77232.97,0.0,0.98286,1e-05,3.03066]
[1776489018837,58.35,77234.34,0.0,0.98288,1e-05,3.02768]
[1776489020851,58.35,77239.09,0.0,0.98293,1e-05,3.02027]
[1776489025886,58.35,77239.29,0.0,0.98294,1e-05,3.01931]
[1776489030922,58.35,77232.84,0.0,0.98288,1e-05,3.0283]
[1776489035962,58.34,77230.08,0.0,0.98286,1e-05,3.02987]
[1776489041531,58.34,77230.24,0.0,0.98287,1e-05,3.02889]
[1776489047040,58.34,77231.91,0.0,0.98289,1e-05,3.02553]
[1776489052080,58.33,77235.09,0.0,0.98293,1e-05,3.02009]
[1776489058121,58.33,77237.13,0.0,0.98295,1e-05,3.0163]
[1776489063157,58.33,77239.16,0.0,0.98298,1e-05,3.01268]
[1776489068191,58.33,77239.33,0.0,0.98298,1e-05,3.01188]
[1776489073226,58.32,77239.97,0.0,0.98299,1e-05,3.01037]
[1776489078262,58.32,77237.33,0.0,0.98297,1e-05,3.01378]
[1776489083300,58.32,77233.03,0.0,0.98293,1e-05,3.0196]
[1776489088333,58.31,77229.45,0.0,0.9829,1e-05,3.02433]
[1776489093367,58.31,77228.68,0.0,0.98291,1e-05,3.02302]
[1776489100416,58.31,77228.74,0.0,0.98291,1e-05,3.02204]
[1776489106458,58.3,77226.0,0.0,0.98289,1e-05,3.02535]
[1776489112028,58.3,77225.1,0.0,0.98289,1e-05,3.0259]
[1776489120560,58.3,77225.36,0.0,0.98289,1e-05,3.02446]
[1776489125594,58.29,77229.88,0.0,0.98294,1e-05,3.01707]
[1776489128617,58.29,77235.05,0.0,0.983,1e-05,3.009]
[1776489130629,58.29,77237.88,0.0,0.98303,1e-05,3.00458]
[1776489136675,58.29,77237.62,0.0,0.98303,1e-05,3.00442]
[1776489142237,58.29,77238.05,0.0,0.98304,1e-05,3.00323]
[1776489147751,58.28,77238.37,0.0,0.98304,1e-05,3.00232]
[1776489152789,58.28,77237.53,0.0,0.98305,1e-05,3.00134]
[1776489157821,58.28,77237.97,0.0,0.98306,1e-05,3.00028]
[1776489162857,58.28,77238.02,0.0,0.98306,1e-05,2.99979]
[1776489167892,58.28,77237.78,0.0,0.98306,1e-05,2.99974]
[1776489172927,58.28,77237.75,0.0,0.98306,1e-05,2.99936]
[1776489177961,58.27,77238.01,0.0,0.98307,1e-05,2.99847]
[1776489182996,58.27,77237.96,0.0,0.98307,1e-05,2.99812]
[1776489192059,58.27,77237.66,0.0,0.98307,1e-05,2.99781]
[1776489199109,58.27,77236.54,0.0,0.98306,1e-05,2.9989]
[1776489205154,58.26,77235.9,0.0,0.98306,1e-05,2.99936]
[1776489210186,58.26,77234.72,0.0,0.98305,1e-05,3.0007]
[1776489213209,58.26,77250.02,0.0,0.98322,1e-05,2.97598]
[1776489214216,58.26,77263.11,0.0,0.98335,1e-05,2.95657]
[1776489215222,58.26,77255.02,0.0,0.98327,1e-05,2.96849]
[1776489217236,58.26,77248.12,0.0,0.9832,1e-05,2.97863]
[1776489218244,58.26,77241.22,0.0,0.98313,1e-05,2.98882]
[1776489223287,58.26,77238.31,0.0,0.9831,1e-05,2.99282]
[1776489228315,58.26,77232.27,0.0,0.98304,1e-05,3.00145]
[1776489233354,58.25,77229.59,0.0,0.98302,1e-05,3.00498]
[1776489238384,58.25,77221.62,0.0,0.98294,1e-05,3.01642]
[1776489242413,58.25,77214.82,0.0,0.98288,1e-05,3.02614]
[1776489247448,58.25,77217.77,0.0,0.98291,1e-05,3.02108]
[1776489252482,58.24,77218.66,0.0,0.98292,1e-05,3.01915]
[1776489257518,58.24,77212.22,0.0,0.98286,1e-05,3.02819]
[1776489262553,58.24,77212.11,0.0,0.98287,1e-05,3.02771]
[1776489267588,58.24,77214.28,0.0,0.98289,1e-05,3.02385]
[1776489273156,58.23,77213.85,0.0,0.9829,1e-05,3.022]
[1776489278664,58.23,77214.22,0.0,0.98291,1e-05,3.02091]
[1776489283700,58.23,77214.49,0.0,0.98291,1e-05,3.01999]
[1776489288735,58.23,77215.14,0.0,0.98292,1e-05,3.01851]
[1776489294804,58.22,77215.66,0.0,0.98293,1e-05,3.01716]
[1776489300851,58.22,77216.97,0.0,0.98295,1e-05,3.01464]
[1776489305881,58.22,77215.87,0.0,0.98294,1e-05,3.01585]
[1776489310915,58.22,77210.93,0.0,0.9829,1e-05,3.0228]
[1776489315951,58.22,77204.49,0.0,0.98283,1e-05,3.03197]
[1776489317964,58.21,77201.61,0.0,0.9828,1e-05,3.03606]
[1776489323506,58.21,77205.13,0.0,0.98285,1e-05,3.03001]
[1776489333582,58.21,77205.74,0.0,0.98287,1e-05,3.02612]
[1776489343652,58.2,77205.36,0.0,0.98287,1e-05,3.02555]
[1776489351197,58.2,77205.24,0.0,0.98288,1e-05,3.02478]
[1776489356231,58.19,77206.63,0.0,0.9829,1e-05,3.0221]
[1776489361267,58.19,77205.39,0.0,0.98289,1e-05,3.02336]
[1776489363280,58.19,77199.42,0.0,0.98283,1e-05,3.03208]
[1776489370330,58.19,77197.05,0.0,0.98281,1e-05,3.03469]
[1776489375364,58.18,77193.64,0.0,0.98278,1e-05,3.03912]
[1776489381406,58.18,77192.22,0.0,0.98277,1e-05,3.0404]
[1776489384428,58.18,77200.05,0.0,0.98285,1e-05,3.02819]
[1776489391476,58.17,77204.16,0.0,0.98291,1e-05,3.01941]
[1776489396511,58.17,77205.62,0.0,0.98293,1e-05,3.01666]
[1776489401546,58.17,77207.76,0.0,0.98296,1e-05,3.01291]
[1776489404568,58.17,77213.53,0.0,0.98302,1e-05,3.00397]
[1776489409606,58.17,77216.75,0.0,0.98305,1e-05,2.99873]
[1776489416653,58.16,77217.44,0.0,0.98306,1e-05,2.99715]
[1776489421689,58.16,77215.01,0.0,0.98304,1e-05,3.00042]
[1776489424217,58.16,77209.95,0.0,0.98299,1e-05,3.00774]
[1776489430753,58.16,77208.76,0.0,0.98298,1e-05,3.00902]
[1776489435791,58.16,77209.1,0.0,0.98299,1e-05,3.00812]
[1776489440827,58.15,77209.48,0.0,0.98299,1e-05,3.00718]
[1776489445866,58.15,77210.12,0.0,0.983,1e-05,3.00587]
[1776489450897,58.15,77207.75,0.0,0.98298,1e-05,3.00908]
[1776489455932,58.15,77208.29,0.0,0.983,1e-05,3.00611]
[1776489460968,58.15,77212.67,0.0,0.98304,1e-05,2.99924]
[1776489464497,58.15,77225.7,0.0,0.98318,1e-05,2.97962]
[1776489467010,58.15,77227.37,0.0,0.98319,1e-05,2.9771]
[1776489469023,58.15,77231.66,0.0,0.98324,1e-05,2.97071]
[1776489474567,58.15,77229.73,0.0,0.98322,1e-05,2.97353]
[1776489480112,58.15,77228.95,0.0,0.98321,1e-05,2.97461]
[1776489484637,58.15,77225.57,0.0,0.98318,1e-05,2.97953]
[1776489490174,58.15,77226.03,0.0,0.98318,1e-05,2.97869]
[1776489496220,58.15,77228.09,0.0,0.98321,1e-05,2.97547]
[1776489501252,58.14,77227.4,0.0,0.9832,1e-05,2.97638]
[1776489506288,58.14,77228.87,0.0,0.98322,1e-05,2.97406]
[1776489513336,58.14,77229.3,0.0,0.98323,1e-05,2.9715]
[1776489519377,58.14,77229.82,0.0,0.98324,1e-05,2.97063]
[1776489524413,58.14,77228.99,0.0,0.98323,1e-05,2.97178]
[1776489529447,58.14,77223.16,0.0,0.98317,1e-05,2.98032]
[1776489534483,58.14,77221.5,0.0,0.98316,1e-05,2.98256]
[1776489539517,58.14,77216.6,0.0,0.98311,1e-05,2.9896]
[1776489544553,58.14,77215.17,0.0,0.9831,1e-05,2.99143]
[1776489549588,58.14,77216.17,0.0,0.98311,1e-05,2.98963]
[1776489554622,58.14,77217.37,0.0,0.98312,1e-05,2.98753]
[1776489565204,58.13,77217.39,0.0,0.98313,1e-05,2.98691]
[1776489575274,58.13,77220.63,0.0,0.98317,1e-05,2.97976]
[1776489581814,58.13,77222.17,0.0,0.98319,1e-05,2.97714]
[1776489586848,58.13,77222.13,0.0,0.98319,1e-05,2.97699]
[1776489595414,58.13,77219.47,0.0,0.98317,1e-05,2.98058]
[1776489600945,58.13,77214.43,0.0,0.98312,1e-05,2.98777]
[1776489604978,58.12,77207.68,0.0,0.98305,1e-05,2.99758]
[1776489611015,58.12,77205.35,0.0,0.98303,1e-05,3.00057]
[1776489615554,58.12,77196.02,0.0,0.98294,1e-05,3.01412]
[1776489617058,58.12,77201.07,0.0,0.98299,1e-05,3.00644]
[1776489618068,58.12,77206.01,0.0,0.98304,1e-05,2.99895]
[1776489623102,58.12,77204.67,0.0,0.98303,1e-05,3.00057]
[1776489628140,58.12,77200.71,0.0,0.98299,1e-05,3.00613]
[1776489633178,58.11,77198.25,0.0,0.98298,1e-05,3.00759]
[1776489638210,58.11,77196.94,0.0,0.98297,1e-05,3.00913]
[1776489643250,58.11,77194.89,0.0,0.98295,1e-05,3.01177]
[1776489648279,58.11,77197.46,0.0,0.98298,1e-05,3.00746]
[1776489654322,58.11,77197.95,0.0,0.98299,1e-05,3.00623]
[1776489659357,58.1,77198.85,0.0,0.983,1e-05,3.00448]
[1776489664392,58.1,77197.95,0.0,0.98299,1e-05,3.00544]
[1776489671442,58.1,77197.49,0.0,0.98299,1e-05,3.00559]
[1776489676476,58.1,77195.91,0.0,0.98298,1e-05,3.00757]
[1776489681511,58.1,77195.75,0.0,0.98298,1e-05,3.00734]
[1776489686546,58.09,77195.27,0.0,0.98298,1e-05,3.00767]
[1776489691581,58.09,77194.41,0.0,0.98298,1e-05,3.00677]
[1776489696616,58.09,77194.24,0.0,0.98298,1e-05,3.00666]
[1776489705679,58.09,77193.52,0.0,0.98298,1e-05,3.00707]
[1776489710714,58.09,77193.27,0.0,0.98298,1e-05,3.00708]
[1776489715749,58.09,77191.96,0.0,0.98297,1e-05,3.00868]
[1776489720784,58.08,77190.11,0.0,0.98295,1e-05,3.01108]
[1776489725823,58.08,77189.11,0.0,0.98294,1e-05,3.01219]
[1776489730855,58.08,77183.76,0.0,0.98289,1e-05,3.01979]
[1776489735889,58.08,77179.41,0.0,0.98285,1e-05,3.02586]
[1776489739917,58.08,77173.42,0.0,0.98279,1e-05,3.03448]
[1776489744952,58.07,77173.97,0.0,0.9828,1e-05,3.03308]
[1776489749987,58.07,77173.94,0.0,0.98281,1e-05,3.03258]
[1776489756540,58.07,77173.17,0.0,0.98281,1e-05,3.03119]
[1776489762074,58.07,77175.7,0.0,0.98284,1e-05,3.02687]
[1776489767108,58.06,77174.34,0.0,0.98283,1e-05,3.02842]
[1776489770129,58.06,77180.95,0.0,0.9829,1e-05,3.01816]
[1776489775170,58.06,77182.72,0.0,0.98292,1e-05,3.01509]
[1776489785238,58.06,77184.12,0.0,0.98294,1e-05,3.01219]
[1776489790278,58.06,77186.25,0.0,0.98297,1e-05,3.00861]
[1776489796822,58.05,77187.13,0.0,0.98298,1e-05,3.00677]
[1776489806892,58.05,77189.22,0.0,0.983,1e-05,3.00291]
[1776489815455,58.05,77190.61,0.0,0.98303,1e-05,2.9985]
[1776489824518,58.05,77190.65,0.0,0.98303,1e-05,2.99789]
[1776489830559,58.04,77190.36,0.0,0.98303,1e-05,2.99797]
[1776489835596,58.04,77186.24,0.0,0.98299,1e-05,3.00384]
[1776489840630,58.04,77181.25,0.0,0.98295,1e-05,3.01097]
[1776489845666,58.04,77175.23,0.0,0.98289,1e-05,3.01952]
[1776489850702,58.04,77174.16,0.0,0.98288,1e-05,3.02064]
[1776489855738,58.03,77178.36,0.0,0.98293,1e-05,3.01383]
[1776489860770,58.03,77181.67,0.0,0.98296,1e-05,3.00842]
[1776489863793,58.03,77176.31,0.0,0.98291,1e-05,3.0162]
[1776489868826,58.03,77172.1,0.0,0.98287,1e-05,3.02204]
[1776489874868,58.03,77170.52,0.0,0.98287,1e-05,3.02195]
[1776489879905,58.02,77170.18,0.0,0.98287,1e-05,3.02191]
[1776489881917,58.02,77164.36,0.0,0.98281,1e-05,3.03046]
[1776489886952,58.02,77163.99,0.0,0.98281,1e-05,3.03036]
[1776489889974,58.02,77156.92,0.0,0.98274,1e-05,3.04065]
[1776489894012,58.02,77199.54,0.0,0.98318,1e-05,2.97604]
[1776489895019,58.02,77209.82,0.0,0.98328,1e-05,2.96073]
[1776489901060,58.01,77204.7,0.0,0.98323,1e-05,2.96822]
[1776489907103,58.01,77209.39,0.0,0.98328,1e-05,2.96116]
[1776489913145,58.01,77207.29,0.0,0.98326,1e-05,2.96419]
[1776489914151,58.01,77199.82,0.0,0.98318,1e-05,2.97528]
[1776489915160,58.01,77191.36,0.0,0.9831,1e-05,2.98787]
[1776489916166,58.01,77186.35,0.0,0.98305,1e-05,2.9953]
[1776489917173,58.01,77180.77,0.0,0.98299,1e-05,3.0036]
[1776489920200,58.01,77173.24,0.0,0.98292,1e-05,3.01466]
[1776489921200,58.01,77167.77,0.0,0.98286,1e-05,3.02279]
[1776489926237,58.01,77166.21,0.0,0.98285,1e-05,3.02456]
[1776489932279,58.01,77168.93,0.0,0.98289,1e-05,3.01794]
[1776489937816,58.0,77170.64,0.0,0.98291,1e-05,3.0148]
[1776489943355,58.0,77172.11,0.0,0.98293,1e-05,3.01192]
[1776489949404,58.0,77173.97,0.0,0.98296,1e-05,3.00846]
[1776489954433,57.99,77174.97,0.0,0.98297,1e-05,3.00641]
[1776489959469,57.99,77177.37,0.0,0.983,1e-05,3.00226]
[1776489964502,57.99,77179.92,0.0,0.98303,1e-05,2.99793]
[1776489969554,57.99,77181.95,0.0,0.98305,1e-05,2.99441]
[1776489974589,57.99,77187.01,0.0,0.98311,1e-05,2.9864]
[1776489979631,57.98,77184.71,0.0,0.98308,1e-05,2.98944]
[1776489984665,57.98,77186.46,0.0,0.98311,1e-05,2.9864]
[1776489989701,57.98,77191.97,0.0,0.98316,1e-05,2.97774]
[1776489994739,57.98,77189.24,0.0,0.98315,1e-05,2.97965]
[1776489996751,57.98,77185.14,0.0,0.98311,1e-05,2.9856]
[1776490001785,57.98,77185.83,0.0,0.98312,1e-05,2.98409]
[1776490008308,57.97,77185.67,0.0,0.98312,1e-05,2.98364]
[1776490013868,57.97,77186.67,0.0,0.98313,1e-05,2.98166]
[1776490018903,57.97,77187.43,0.0,0.98315,1e-05,2.98006]
[1776490024945,57.97,77188.23,0.0,0.98316,1e-05,2.97835]
[1776490029981,57.96,77184.93,0.0,0.98313,1e-05,2.98287]
[1776490035016,57.96,77181.02,0.0,0.98309,1e-05,2.98828]
[1776490041058,57.96,77177.19,0.0,0.98305,1e-05,2.9934]
[1776490046093,57.96,77172.39,0.0,0.98301,1e-05,3.00016]
[1776490057170,57.95,77169.75,0.0,0.983,1e-05,3.00134]
[1776490065226,57.95,77168.85,0.0,0.98299,1e-05,3.00205]
[1776490072276,57.95,77168.29,0.0,0.98299,1e-05,3.00236]
[1776490077310,57.95,77172.41,0.0,0.98304,1e-05,2.99581]
[1776490082344,57.95,77173.6,0.0,0.98305,1e-05,2.99371]
[1776490089394,57.94,77171.35,0.0,0.98303,1e-05,2.99668]
[1776490094430,57.94,77170.85,0.0,0.98303,1e-05,2.99719]
[1776490108525,57.94,77170.07,0.0,0.98302,1e-05,2.99771]
[1776490114571,57.94,77173.11,0.0,0.98306,1e-05,2.99109]
[1776490117592,57.94,77167.29,0.0,0.98301,1e-05,2.9997]
[1776490122627,57.94,77167.46,0.0,0.98301,1e-05,2.9992]
[1776490129153,57.94,77168.03,0.0,0.98302,1e-05,2.99798]
[1776490137734,57.93,77170.03,0.0,0.98304,1e-05,2.99457]
[1776490143775,57.93,77168.66,0.0,0.98303,1e-05,2.9963]
[1776490149293,57.93,77174.37,0.0,0.98309,1e-05,2.98742]
[1776490154858,57.93,77174.03,0.0,0.98309,1e-05,2.98771]
[1776490159926,57.93,77170.78,0.0,0.98306,1e-05,2.99239]
[1776490164962,57.93,77167.09,0.0,0.98302,1e-05,2.9977]
[1776490169997,57.93,77164.15,0.0,0.98299,1e-05,3.00184]
[1776490175033,57.93,77168.29,0.0,0.98304,1e-05,2.99352]
[1776490185102,57.92,77172.15,0.0,0.98309,1e-05,2.98722]
[1776490188123,57.92,77177.39,0.0,0.98314,1e-05,2.97922]
[1776490193158,57.92,77178.16,0.0,0.98315,1e-05,2.9778]
[1776490198193,57.92,77173.29,0.0,0.9831,1e-05,2.98471]
[1776490203242,57.92,77166.93,0.0,0.98304,1e-05,2.99383]
[1776490207267,57.92,77171.88,0.0,0.9831,1e-05,2.98606]
[1776490213304,57.91,77171.34,0.0,0.98309,1e-05,2.98649]
[1776490218341,57.91,77167.88,0.0,0.98306,1e-05,2.99136]
[1776490226395,57.91,77162.5,0.0,0.98301,1e-05,2.99884]
[1776490232437,57.91,77161.41,0.0,0.98301,1e-05,2.9982]
[1776490240494,57.91,77161.24,0.0,0.98301,1e-05,2.99785]
[1776490245528,57.9,77164.0,0.0,0.98304,1e-05,2.99336]
[1776490250563,57.9,77161.36,0.0,0.98302,1e-05,2.99699]
[1776490255599,57.9,77162.41,0.0,0.98303,1e-05,2.99506]
[1776490261642,57.9,77163.89,0.0,0.98305,1e-05,2.99244]
[1776490266678,57.9,77168.46,0.0,0.9831,1e-05,2.98525]
[1776490271722,57.9,77170.36,0.0,0.98312,1e-05,2.98214]
[1776490277755,57.9,77170.4,0.0,0.98312,1e-05,2.98177]
[1776490282789,57.89,77168.37,0.0,0.9831,1e-05,2.98455]
[1776490290285,57.89,77163.67,0.0,0.98306,1e-05,2.99117]
[1776490295879,57.89,77160.39,0.0,0.98304,1e-05,2.99392]
[1776490300914,57.89,77159.67,0.0,0.98303,1e-05,2.99469]
[1776490305950,57.89,77159.09,0.0,0.98303,1e-05,2.99525]
[1776490310984,57.89,77157.67,0.0,0.98301,1e-05,2.99708]
[1776490317026,57.88,77158.59,0.0,0.98303,1e-05,2.9953]
[1776490322061,57.88,77162.41,0.0,0.98307,1e-05,2.98922]
[1776490329111,57.88,77165.12,0.0,0.9831,1e-05,2.98468]
[1776490334145,57.88,77165.48,0.0,0.9831,1e-05,2.98382]
[1776490340643,57.88,77163.11,0.0,0.98308,1e-05,2.98692]
[1776490350715,57.88,77162.37,0.0,0.98308,1e-05,2.98743]
[1776490357307,57.87,77163.41,0.0,0.9831,1e-05,2.98373]
[1776490360786,57.87,77157.52,0.0,0.98304,1e-05,2.99233]
[1776490366371,57.87,77156.7,0.0,0.98304,1e-05,2.99311]
[1776490371406,57.87,77156.05,0.0,0.98303,1e-05,2.9937]
[1776490377448,57.87,77155.63,0.0,0.98303,1e-05,2.99389]
[1776490382482,57.87,77148.97,0.0,0.98297,1e-05,3.0035]
[1776490388525,57.86,77145.76,0.0,0.98294,1e-05,3.00776]
[1776490393558,57.86,77138.47,0.0,0.98287,1e-05,3.01827]
[1776490400609,57.86,77137.34,0.0,0.98286,1e-05,3.01919]
[1776490404636,57.86,77143.02,0.0,0.98292,1e-05,3.0102]
[1776490409671,57.85,77146.38,0.0,0.98296,1e-05,3.00465]
[1776490414705,57.85,77147.4,0.0,0.98298,1e-05,3.00084]
[1776490419740,57.85,77149.81,0.0,0.98301,1e-05,2.99674]
[1776490423768,57.85,77156.12,0.0,0.98308,1e-05,2.98693]
[1776490429810,57.85,77159.69,0.0,0.98312,1e-05,2.9812]
[1776490435853,57.84,77158.69,0.0,0.98311,1e-05,2.98234]
[1776490441348,57.84,77157.81,0.0,0.9831,1e-05,2.98336]
[1776490446930,57.84,77155.24,0.0,0.98308,1e-05,2.98686]
[1776490451418,57.84,77149.67,0.0,0.98302,1e-05,2.99496]
[1776490457000,57.84,77150.08,0.0,0.98303,1e-05,2.99387]
[1776490462042,57.84,77150.58,0.0,0.98304,1e-05,2.99272]
[1776490468081,57.83,77153.84,0.0,0.98307,1e-05,2.98739]
[1776490473115,57.83,77153.13,0.0,0.98308,1e-05,2.98631]
[1776490478151,57.83,77151.06,0.0,0.98306,1e-05,2.98907]
[1776490483186,57.83,77151.04,0.0,0.98306,1e-05,2.98873]
[1776490488222,57.83,77148.33,0.0,0.98304,1e-05,2.99241]
[1776490493257,57.83,77148.04,0.0,0.98304,1e-05,2.99242]
[1776490496283,57.83,77172.27,0.0,0.98328,1e-05,2.95589]
[1776490497291,57.82,77187.31,0.0,0.98344,1e-05,2.93352]
[1776490498299,57.83,77184.65,0.0,0.98341,1e-05,2.93748]
[1776490501769,57.83,77175.11,0.0,0.98331,1e-05,2.9517]
[1776490503333,57.83,77168.12,0.0,0.98324,1e-05,2.96211]
[1776490504341,57.83,77166.77,0.0,0.98323,1e-05,2.9641]
[1776490507362,57.82,77161.55,0.0,0.98318,1e-05,2.9718]
[1776490509375,57.82,77152.94,0.0,0.98309,1e-05,2.98462]
[1776490511839,57.82,77149.77,0.0,0.98306,1e-05,2.98918]
[1776490517431,57.82,77152.24,0.0,0.98309,1e-05,2.98513]
[1776490523473,57.82,77153.87,0.0,0.9831,1e-05,2.98233]
[1776490529554,57.82,77154.11,0.0,0.98311,1e-05,2.98163]
[1776490535556,57.82,77154.39,0.0,0.98312,1e-05,2.97912]
[1776490540592,57.82,77154.15,0.0,0.98312,1e-05,2.97923]
[1776490545627,57.82,77154.13,0.0,0.98312,1e-05,2.97901]
[1776490550662,57.81,77152.33,0.0,0.98311,1e-05,2.98144]
[1776490555697,57.81,77152.54,0.0,0.98311,1e-05,2.98078]
[1776490560733,57.81,77152.93,0.0,0.98312,1e-05,2.97991]
[1776490568789,57.81,77152.67,0.0,0.98312,1e-05,2.97983]
[1776490574831,57.81,77152.91,0.0,0.98312,1e-05,2.97912]
[1776490582334,57.81,77153.26,0.0,0.98313,1e-05,2.97818]
[1776490592404,57.8,77153.6,0.0,0.98315,1e-05,2.97528]
[1776490602019,57.8,77153.75,0.0,0.98315,1e-05,2.9745]
[1776490607054,57.8,77152.95,0.0,0.98315,1e-05,2.97541]
[1776490612091,57.8,77154.62,0.0,0.98316,1e-05,2.97265]
[1776490617125,57.8,77154.69,0.0,0.98317,1e-05,2.9723]
[1776490622616,57.8,77155.08,0.0,0.98317,1e-05,2.97147]
[1776490626193,57.8,77147.0,0.0,0.98309,1e-05,2.9834]
[1776490632686,57.79,77144.37,0.0,0.98307,1e-05,2.98693]
[1776490640288,57.79,77142.5,0.0,0.98305,1e-05,2.98914]
[1776490647335,57.79,77141.59,0.0,0.98305,1e-05,2.99]
[1776490652826,57.79,77133.84,0.0,0.98298,1e-05,2.99943]
[1776490658414,57.79,77130.0,0.0,0.98294,1e-05,3.00487]
[1776490664455,57.78,77129.05,0.0,0.98293,1e-05,3.00589]
[1776490672967,57.78,77125.14,0.0,0.9829,1e-05,3.01122]
[1776490678553,57.78,77124.05,0.0,0.98289,1e-05,3.01255]
[1776490683589,57.78,77121.29,0.0,0.98286,1e-05,3.01641]
[1776490688626,57.78,77120.21,0.0,0.98285,1e-05,3.01772]
[1776490693658,57.78,77119.28,0.0,0.98285,1e-05,3.01881]
[1776490700708,57.77,77118.62,0.0,0.98284,1e-05,3.01938]
[1776490705745,57.77,77117.87,0.0,0.98284,1e-05,3.02022]
[1776490710782,57.77,77117.05,0.0,0.98283,1e-05,3.02119]
[1776490715817,57.77,77118.58,0.0,0.98286,1e-05,3.0168]
[1776490720848,57.77,77116.66,0.0,0.98284,1e-05,3.01943]
[1776490731951,57.77,77116.02,0.0,0.98284,1e-05,3.01986]
[1776490740015,57.76,77115.59,0.0,0.98283,1e-05,3.02013]
[1776490745043,57.76,77117.36,0.0,0.98285,1e-05,3.01722]
[1776490751085,57.76,77117.11,0.0,0.98285,1e-05,3.01736]
[1776490761155,57.76,77117.17,0.0,0.98286,1e-05,3.0169]
[1776490770220,57.76,77118.61,0.0,0.98287,1e-05,3.01444]
[1776490775254,57.76,77120.09,0.0,0.9829,1e-05,3.01027]
[1776490780288,57.76,77119.88,0.0,0.9829,1e-05,3.01048]
[1776490787338,57.76,77119.34,0.0,0.98289,1e-05,3.01114]
[1776490792377,57.76,77119.17,0.0,0.98289,1e-05,3.0113]
[1776490796407,57.76,77164.79,0.0,0.98336,1e-05,2.94272]
[1776490797417,57.76,77178.47,0.0,0.98349,1e-05,2.92252]
[1776490798422,57.76,77178.8,0.0,0.9835,1e-05,2.92215]
[1776490802460,57.76,77169.48,0.0,0.9834,1e-05,2.93643]
[1776490803896,57.76,77166.08,0.0,0.98337,1e-05,2.94158]
[1776490806486,57.76,77157.85,0.0,0.98328,1e-05,2.95409]
[1776490807494,57.76,77147.42,0.0,0.98317,1e-05,2.96974]
[1776490808499,57.76,77142.96,0.0,0.98313,1e-05,2.97646]
[1776490809506,57.76,77140.64,0.0,0.98311,1e-05,2.97996]
[1776490812528,57.76,77136.82,0.0,0.98307,1e-05,2.98572]
[1776490815550,57.76,77142.7,0.0,0.98313,1e-05,2.97686]
[1776490820584,57.76,77145.09,0.0,0.98315,1e-05,2.9733]
[1776490825621,57.76,77148.34,0.0,0.98318,1e-05,2.96848]
[1776490830654,57.76,77147.33,0.0,0.98317,1e-05,2.97004]
[1776490835689,57.76,77147.09,0.0,0.98318,1e-05,2.96864]
[1776490844183,57.76,77147.83,0.0,0.98319,1e-05,2.96757]
[1776490847774,57.76,77155.0,0.0,0.98326,1e-05,2.95687]
[1776490852808,57.76,77156.18,0.0,0.98327,1e-05,2.95522]
[1776490857842,57.76,77155.91,0.0,0.98327,1e-05,2.95574]
[1776490862879,57.76,77154.67,0.0,0.98325,1e-05,2.9577]
[1776490867912,57.76,77152.51,0.0,0.98323,1e-05,2.96102]
[1776490872948,57.77,77153.27,0.0,0.98324,1e-05,2.95996]
[1776490877983,57.77,77153.14,0.0,0.98324,1e-05,2.96023]
[1776490882012,57.77,77144.15,0.0,0.98315,1e-05,2.97374]
[1776490887045,57.77,77147.27,0.0,0.98318,1e-05,2.96904]
[1776490894094,57.77,77148.71,0.0,0.9832,1e-05,2.96506]
[1776490901144,57.77,77149.94,0.0,0.98321,1e-05,2.96323]
[1776490911268,57.77,77150.56,0.0,0.98322,1e-05,2.96233]
[1776490919325,57.77,77151.91,0.0,0.98323,1e-05,2.96035]
[1776490923355,57.77,77159.94,0.0,0.98331,1e-05,2.94842]
[1776490927381,57.77,77164.63,0.0,0.98336,1e-05,2.94159]
[1776490932416,57.77,77163.09,0.0,0.98334,1e-05,2.94406]
[1776490942486,57.77,77162.88,0.0,0.98334,1e-05,2.94474]
[1776490949536,57.77,77160.87,0.0,0.98332,1e-05,2.94798]
[1776490954953,57.77,77155.49,0.0,0.98327,1e-05,2.95435]
[1776490960615,57.77,77157.32,0.0,0.98329,1e-05,2.95175]
[1776490965649,57.77,77153.87,0.0,0.98325,1e-05,2.95703]
[1776490971692,57.77,77153.91,0.0,0.98325,1e-05,2.95706]
[1776490977733,57.77,77153.64,0.0,0.98325,1e-05,2.95755]
[1776490982769,57.77,77153.51,0.0,0.98325,1e-05,2.95782]
[1776490987803,57.77,77153.74,0.0,0.98325,1e-05,2.95755]
[1776490995234,57.77,77154.09,0.0,0.98325,1e-05,2.95714]
[1776491000894,57.77,77148.83,0.0,0.9832,1e-05,2.96508]
[1776491005929,57.77,77153.31,0.0,0.98324,1e-05,2.95839]
[1776491010965,57.77,77154.58,0.0,0.98326,1e-05,2.95655]
[1776491015999,57.77,77155.09,0.0,0.98327,1e-05,2.95407]
[1776491020033,57.78,77160.47,0.0,0.98333,1e-05,2.94613]
[1776491025446,57.77,77162.69,0.0,0.98335,1e-05,2.94206]
[1776491035517,57.77,77163.59,0.0,0.98337,1e-05,2.93965]
[1776491041174,57.77,77163.37,0.0,0.98337,1e-05,2.94017]
[1776491046209,57.77,77163.13,0.0,0.98336,1e-05,2.9407]
[1776491051244,57.77,77162.89,0.0,0.98336,1e-05,2.94123]
[1776491056279,57.77,77163.28,0.0,0.98336,1e-05,2.94082]
[1776491062321,57.77,77164.44,0.0,0.98337,1e-05,2.93931]
[1776491073398,57.77,77163.95,0.0,0.98337,1e-05,2.93864]
[1776491078433,57.77,77166.85,0.0,0.9834,1e-05,2.93453]
[1776491083469,57.77,77167.7,0.0,0.98341,1e-05,2.93352]
[1776491089518,57.78,77167.76,0.0,0.98341,1e-05,2.93363]
[1776491094548,57.78,77169.23,0.0,0.98342,1e-05,2.93166]
[1776491099584,57.78,77169.24,0.0,0.98342,1e-05,2.93182]
[1776491103611,57.78,77163.93,0.0,0.98337,1e-05,2.9398]
[1776491108646,57.78,77159.8,0.0,0.98332,1e-05,2.94603]
[1776491113683,57.78,77159.4,0.0,0.98332,1e-05,2.94667]
[1776491121739,57.78,77159.56,0.0,0.98332,1e-05,2.94652]
[1776491130800,57.78,77158.91,0.0,0.98331,1e-05,2.94759]
[1776491136224,57.78,77160.73,0.0,0.98334,1e-05,2.94318]
[1776491142885,57.78,77160.81,0.0,0.98334,1e-05,2.94321]
[1776491151950,57.78,77160.83,0.0,0.98334,1e-05,2.94338]
[1776491158039,57.78,77165.8,0.0,0.98339,1e-05,2.93615]
[1776491163075,57.78,77165.1,0.0,0.98338,1e-05,2.93737]
[1776491169117,57.78,77164.36,0.0,0.98337,1e-05,2.93868]
[1776491174152,57.78,77163.9,0.0,0.98337,1e-05,2.93953]
[1776491179187,57.79,77163.44,0.0,0.98336,1e-05,2.94037]
[1776491184222,57.79,77163.43,0.0,0.98336,1e-05,2.94055]
[1776491191273,57.79,77163.86,0.0,0.98337,1e-05,2.93835]
[1776491196647,57.79,77163.3,0.0,0.98336,1e-05,2.93935]
[1776491204364,57.79,77159.51,0.0,0.98333,1e-05,2.9452]
[1776491209400,57.79,77157.32,0.0,0.9833,1e-05,2.94857]
[1776491214435,57.79,77151.73,0.0,0.98325,1e-05,2.95695]
[1776491219471,57.79,77151.66,0.0,0.98324,1e-05,2.95706]
[1776491225512,57.79,77152.29,0.0,0.98325,1e-05,2.95612]
[1776491230547,57.79,77153.27,0.0,0.98326,1e-05,2.95467]
[1776491235584,57.79,77152.37,0.0,0.98325,1e-05,2.95601]
[1776491240617,57.79,77148.43,0.0,0.98321,1e-05,2.96187]
[1776491245652,57.79,77146.91,0.0,0.9832,1e-05,2.96408]
[1776491251696,57.79,77146.76,0.0,0.98321,1e-05,2.96241]
[1776491257069,57.79,77144.64,0.0,0.98318,1e-05,2.96548]
[1776491263779,57.79,77146.6,0.0,0.98321,1e-05,2.96242]
[1776491268815,57.79,77154.25,0.0,0.98328,1e-05,2.95093]
[1776491270841,57.79,77155.9,0.0,0.9833,1e-05,2.94848]
[1776491276872,57.79,77157.32,0.0,0.98331,1e-05,2.94643]
[1776491281908,57.79,77157.29,0.0,0.98331,1e-05,2.94655]
[1776491287280,57.79,77158.81,0.0,0.98333,1e-05,2.94436]
[1776491293993,57.79,77158.35,0.0,0.98332,1e-05,2.94518]
[1776491300040,57.79,77157.9,0.0,0.98332,1e-05,2.94596]
[1776491307420,57.79,77157.36,0.0,0.98331,1e-05,2.94688]
[1776491315139,57.79,77156.96,0.0,0.98332,1e-05,2.94581]
[1776491320183,57.79,77154.88,0.0,0.98329,1e-05,2.94898]
[1776491327560,57.79,77150.65,0.0,0.98325,1e-05,2.95533]
[1776491335283,57.79,77151.99,0.0,0.98326,1e-05,2.95332]
[1776491342333,57.79,77152.13,0.0,0.98327,1e-05,2.95312]
[1776491347700,57.79,77154.56,0.0,0.98329,1e-05,2.94949]
[1776491353408,57.79,77154.76,0.0,0.98329,1e-05,2.94922]
[1776491359450,57.79,77155.13,0.0,0.9833,1e-05,2.94871]
[1776491365495,57.79,77155.08,0.0,0.9833,1e-05,2.94884]
[1776491370527,57.79,77155.02,0.0,0.98329,1e-05,2.94898]
[1776491375566,57.79,77155.88,0.0,0.98331,1e-05,2.94596]
[1776491385631,57.79,77155.87,0.0,0.98331,1e-05,2.94614]
[1776491390670,57.79,77156.46,0.0,0.98332,1e-05,2.94534]
[1776491395705,57.79,77156.24,0.0,0.98331,1e-05,2.94576]
[1776491402762,57.79,77157.25,0.0,0.98332,1e-05,2.9444]
[1776491407803,57.79,77157.73,0.0,0.98333,1e-05,2.94379]
[1776491412833,57.79,77158.71,0.0,0.98334,1e-05,2.94244]
[1776491418882,57.8,77158.88,0.0,0.98334,1e-05,2.94237]
[1776491428262,57.8,77157.77,0.0,0.98332,1e-05,2.94424]
[1776491438007,57.8,77156.99,0.0,0.98332,1e-05,2.94384]
[1776491444053,57.8,77158.04,0.0,0.98333,1e-05,2.94243]
[1776491449088,57.8,77155.48,0.0,0.98331,1e-05,2.94636]
[1776491454120,57.8,77154.24,0.0,0.98329,1e-05,2.9483]
[1776491459174,57.8,77154.22,0.0,0.98329,1e-05,2.94841]
[1776491468542,57.8,77155.19,0.0,0.9833,1e-05,2.94711]
[1776491478612,57.8,77154.96,0.0,0.9833,1e-05,2.94761]
[1776491486357,57.8,77154.8,0.0,0.9833,1e-05,2.94798]
[1776491496424,57.8,77154.72,0.0,0.9833,1e-05,2.94647]
[1776491505490,57.8,77154.63,0.0,0.9833,1e-05,2.94676]
[1776491515557,57.8,77154.46,0.0,0.9833,1e-05,2.94719]
[1776491520596,57.8,77154.44,0.0,0.9833,1e-05,2.9473]
[1776491525632,57.8,77153.33,0.0,0.98329,1e-05,2.94903]
[1776491530668,57.8,77151.61,0.0,0.98327,1e-05,2.95166]
[1776491539038,57.81,77151.21,0.0,0.98326,1e-05,2.95231]
[1776491544766,57.81,77151.82,0.0,0.98327,1e-05,2.95143]
[1776491554835,57.81,77151.51,0.0,0.98328,1e-05,2.95014]
[1776491562890,57.8,77151.93,0.0,0.98328,1e-05,2.94907]
[1776491569248,57.8,77152.76,0.0,0.9833,1e-05,2.94646]
[1776491576989,57.8,77153.58,0.0,0.98331,1e-05,2.9453]
[1776491580020,57.79,77158.86,0.0,0.98337,1e-05,2.93653]
[1776491585050,57.78,77159.53,0.0,0.98339,1e-05,2.9333]
[1776491590083,57.77,77158.05,0.0,0.98339,1e-05,2.93329]
[1776491599461,57.76,77157.39,0.0,0.98341,1e-05,2.93036]
[1776491605189,57.76,77156.69,0.0,0.9834,1e-05,2.93166]
[1776491610237,57.76,77157.01,0.0,0.9834,1e-05,2.93139]
[1776491617285,57.76,77157.82,0.0,0.98342,1e-05,2.92872]
[1776491628365,57.76,77157.92,0.0,0.98342,1e-05,2.92909]
[1776491631387,57.76,77152.55,0.0,0.98336,1e-05,2.93718]
[1776491636421,57.76,77152.7,0.0,0.98336,1e-05,2.93711]
[1776491649812,57.77,77152.9,0.0,0.98336,1e-05,2.93719]
[1776491656563,57.77,77153.26,0.0,0.98336,1e-05,2.93687]
[1776491661597,57.77,77152.25,0.0,0.98335,1e-05,2.9385]
[1776491666631,57.77,77149.96,0.0,0.98333,1e-05,2.94202]
[1776491671669,57.77,77150.16,0.0,0.98334,1e-05,2.94002]
[1776491680023,57.77,77150.12,0.0,0.98334,1e-05,2.94024]
[1776491685766,57.77,77149.3,0.0,0.98333,1e-05,2.94155]
[1776491690807,57.77,77149.84,0.0,0.98333,1e-05,2.9408]
[1776491698857,57.77,77150.75,0.0,0.98334,1e-05,2.93952]
[1776491703891,57.77,77151.32,0.0,0.98335,1e-05,2.93872]
[1776491710237,57.77,77151.01,0.0,0.98334,1e-05,2.93924]
[1776491718996,57.77,77151.39,0.0,0.98335,1e-05,2.93873]
[1776491726045,57.77,77151.95,0.0,0.98335,1e-05,2.93795]
[1776491731080,57.77,77152.75,0.0,0.98337,1e-05,2.93501]
[1776491736115,57.77,77152.65,0.0,0.98337,1e-05,2.93521]
[1776491742157,57.77,77154.71,0.0,0.98339,1e-05,2.93223]
[1776491749207,57.76,77154.53,0.0,0.9834,1e-05,2.93072]
[1776491755249,57.76,77154.49,0.0,0.9834,1e-05,2.93089]
[1776491760284,57.76,77155.79,0.0,0.98342,1e-05,2.92765]
[1776491765318,57.75,77155.99,0.0,0.98344,1e-05,2.92511]
[1776491770659,57.74,77156.56,0.0,0.98346,1e-05,2.92206]
[1776491777403,57.72,77156.26,0.0,0.98347,1e-05,2.91945]
[1776491783446,57.71,77156.88,0.0,0.9835,1e-05,2.91595]
[1776491790799,57.7,77156.68,0.0,0.98352,1e-05,2.91329]
[1776491800869,57.68,77156.03,0.0,0.98355,1e-05,2.90831]
[1776491809626,57.66,77156.52,0.0,0.98358,1e-05,2.90395]
[1776491814661,57.66,77157.04,0.0,0.98359,1e-05,2.9012]
[1776491819696,57.65,77160.78,0.0,0.98364,1e-05,2.89377]
[1776491825739,57.64,77159.72,0.0,0.98365,1e-05,2.89309]
[1776491828760,57.63,77154.2,0.0,0.9836,1e-05,2.9001]
[1776491834803,57.63,77153.51,0.0,0.9836,1e-05,2.90024]
[1776491839837,57.63,77153.71,0.0,0.9836,1e-05,2.89992]
[1776491845881,57.63,77153.16,0.0,0.98359,1e-05,2.90126]
[1776491851240,57.63,77153.64,0.0,0.9836,1e-05,2.89921]
[1776491859974,57.64,77153.64,0.0,0.9836,1e-05,2.89997]
[1776491871384,57.64,77154.12,0.0,0.9836,1e-05,2.90031]
[1776491878107,57.64,77153.27,0.0,0.98358,1e-05,2.90207]
[1776491883142,57.64,77154.17,0.0,0.98359,1e-05,2.90116]
[1776491889184,57.65,77155.52,0.0,0.9836,1e-05,2.89968]
[1776491901594,57.65,77155.19,0.0,0.98359,1e-05,2.90128]
[1776491907310,57.65,77155.14,0.0,0.98359,1e-05,2.90177]
[1776491912344,57.66,77156.1,0.0,0.9836,1e-05,2.89901]
[1776491919393,57.66,77156.33,0.0,0.9836,1e-05,2.8993]
[1776491929464,57.66,77156.08,0.0,0.98359,1e-05,2.90067]
[1776491939535,57.67,77156.25,0.0,0.98359,1e-05,2.90132]
[1776491951614,57.67,77155.5,0.0,0.98357,1e-05,2.90346]
[1776491957661,57.67,77155.08,0.0,0.98357,1e-05,2.90459]
[1776491967727,57.66,77155.12,0.0,0.98359,1e-05,2.90065]
[1776491972766,57.65,77153.19,0.0,0.9836,1e-05,2.89981]
[1776491977801,57.64,77153.29,0.0,0.98361,1e-05,2.89776]
[1776491982837,57.63,77152.5,0.0,0.98361,1e-05,2.89704]
[1776491989888,57.62,77152.93,0.0,0.98364,1e-05,2.89379]
[1776491996934,57.61,77152.81,0.0,0.98365,1e-05,2.89139]
[1776492002297,57.6,77153.06,0.0,0.98367,1e-05,2.8892]
[1776492009019,57.59,77156.11,0.0,0.98371,1e-05,2.88222]
[1776492016075,57.58,77155.28,0.0,0.98372,1e-05,2.88101]
[1776492021121,57.57,77155.07,0.0,0.98373,1e-05,2.8796]
[1776492026155,57.56,77155.22,0.0,0.98374,1e-05,2.87815]
[1776492032515,57.56,77154.93,0.0,0.98376,1e-05,2.87478]
[1776492041261,57.54,77154.75,0.0,0.98378,1e-05,2.87207]
[1776492046298,57.53,77154.73,0.0,0.98379,1e-05,2.87046]
[1776492051334,57.53,77156.47,0.0,0.98382,1e-05,2.8663]
[1776492057374,57.52,77156.62,0.0,0.98383,1e-05,2.8642]
[1776492062725,57.51,77155.6,0.0,0.98383,1e-05,2.86384]
[1776492070469,57.5,77156.14,0.0,0.98385,1e-05,2.86092]
[1776492074496,57.5,77163.54,0.0,0.98393,1e-05,2.8489]
[1776492076510,57.49,77168.75,0.0,0.98399,1e-05,2.84074]
[1776492081545,57.49,77174.54,0.0,0.98405,1e-05,2.83102]
[1776492083558,57.48,77178.08,0.0,0.98409,1e-05,2.8254]
[1776492090607,57.48,77180.87,0.0,0.98413,1e-05,2.81959]
[1776492095643,57.47,77176.26,0.0,0.9841,1e-05,2.82348]
[1776492100677,57.47,77175.23,0.0,0.9841,1e-05,2.82397]
[1776492106719,57.46,77177.59,0.0,0.98413,1e-05,2.81934]
[1776492111754,57.46,77179.91,0.0,0.98416,1e-05,2.81499]
[1776492116789,57.45,77175.55,0.0,0.98412,1e-05,2.82027]
[1776492121822,57.45,77176.61,0.0,0.98414,1e-05,2.81765]
[1776492126860,57.44,77174.19,0.0,0.98412,1e-05,2.82006]
[1776492129881,57.44,77165.97,0.0,0.98405,1e-05,2.83132]
[1776492130889,57.44,77164.32,0.0,0.98403,1e-05,2.83347]
[1776492136931,57.43,77163.02,0.0,0.98403,1e-05,2.83387]
[1776492141966,57.43,77163.53,0.0,0.98404,1e-05,2.83188]
[1776492149015,57.42,77163.46,0.0,0.98405,1e-05,2.83028]
[1776492154050,57.41,77163.74,0.0,0.98407,1e-05,2.82692]
[1776492163435,57.4,77165.36,0.0,0.9841,1e-05,2.82248]
[1776492171171,57.4,77164.56,0.0,0.98411,1e-05,2.82182]
[1776492177212,57.39,77168.63,0.0,0.98415,1e-05,2.8146]
[1776492182248,57.38,77168.69,0.0,0.98416,1e-05,2.81344]
[1776492187284,57.38,77165.19,0.0,0.98413,1e-05,2.81743]
[1776492192320,57.38,77168.69,0.0,0.98418,1e-05,2.81128]
[1776492197356,57.37,77166.02,0.0,0.98416,1e-05,2.81408]
[1776492202390,57.37,77165.48,0.0,0.98416,1e-05,2.81379]
[1776492207425,57.36,77170.9,0.0,0.98422,1e-05,2.80491]
[1776492213786,57.35,77169.93,0.0,0.98423,1e-05,2.80323]
[1776492219509,57.35,77177.89,0.0,0.98431,1e-05,2.79084]
[1776492221523,57.35,77185.24,0.0,0.98438,1e-05,2.77996]
[1776492226562,57.35,77186.36,0.0,0.9844,1e-05,2.77766]
[1776492231595,57.34,77186.6,0.0,0.9844,1e-05,2.77666]
[1776492236630,57.34,77184.83,0.0,0.98439,1e-05,2.77859]
[1776492241665,57.34,77182.94,0.0,0.98438,1e-05,2.78069]
[1776492246700,57.33,77181.44,0.0,0.98437,1e-05,2.78224]
[1776492254760,57.33,77179.25,0.0,0.98435,1e-05,2.78434]
[1776492257777,57.33,77173.93,0.0,0.9843,1e-05,2.79165]
[1776492262818,57.33,77172.07,0.0,0.98429,1e-05,2.79374]
[1776492268861,57.33,77171.31,0.0,0.98428,1e-05,2.79554]
[1776492273895,57.34,77168.09,0.0,0.98424,1e-05,2.80018]
[1776492280944,57.33,77171.06,0.0,0.98428,1e-05,2.79495]
[1776492285979,57.33,77170.73,0.0,0.98428,1e-05,2.79477]
[1776492291016,57.33,77171.65,0.0,0.98429,1e-05,2.79283]
[1776492296067,57.32,77148.22,0.0,0.98407,1e-05,2.82623]
[1776492297073,57.32,77122.93,0.0,0.98382,1e-05,2.86307]
[1776492298083,57.32,77122.28,0.0,0.98381,1e-05,2.86379]
[1776492300097,57.32,77128.65,0.0,0.98388,1e-05,2.85394]
[1776492302112,57.32,77133.95,0.0,0.98394,1e-05,2.84572]
[1776492303120,57.32,77139.82,0.0,0.984,1e-05,2.83692]
[1776492308154,57.31,77139.07,0.0,0.984,1e-05,2.83699]
[1776492314501,57.31,77140.56,0.0,0.98402,1e-05,2.83336]
[1776492320239,57.3,77140.87,0.0,0.98403,1e-05,2.83185]
[1776492325273,57.3,77138.2,0.0,0.98401,1e-05,2.83467]
[1776492332324,57.29,77139.16,0.0,0.98404,1e-05,2.83002]
[1776492337361,57.28,77134.19,0.0,0.984,1e-05,2.83624]
[1776492339375,57.28,77128.19,0.0,0.98394,1e-05,2.84456]
[1776492344712,57.28,77125.35,0.0,0.98392,1e-05,2.84728]
[1776492349448,57.27,77116.41,0.0,0.98384,1e-05,2.85917]
[1776492354782,57.26,77116.23,0.0,0.98385,1e-05,2.85814]
[1776492360523,57.26,77123.88,0.0,0.98393,1e-05,2.84541]
[1776492362536,57.26,77129.62,0.0,0.98399,1e-05,2.83658]
[1776492367571,57.25,77128.66,0.0,0.98399,1e-05,2.83692]
[1776492372612,57.25,77127.7,0.0,0.98399,1e-05,2.83727]
[1776492374922,57.24,77141.04,0.0,0.98412,1e-05,2.81741]
[1776492376639,57.24,77145.43,0.0,0.98417,1e-05,2.81069]
[1776492378657,57.24,77152.27,0.0,0.98424,1e-05,2.80047]
[1776492380666,57.24,77158.94,0.0,0.9843,1e-05,2.79053]
[1776492383693,57.24,77163.11,0.0,0.98435,1e-05,2.78414]
[1776492384992,57.24,77164.0,0.0,0.98436,1e-05,2.78274]
[1776492389734,57.24,77161.22,0.0,0.98433,1e-05,2.78611]
[1776492392761,57.23,77156.12,0.0,0.9843,1e-05,2.7913]
[1776492403829,57.23,77157.74,0.0,0.98432,1e-05,2.78736]
[1776492408865,57.22,77161.44,0.0,0.98436,1e-05,2.78131]
[1776492414905,57.22,77162.02,0.0,0.98437,1e-05,2.77962]
[1776492419940,57.22,77164.52,0.0,0.9844,1e-05,2.77531]
[1776492425982,57.21,77165.4,0.0,0.98442,1e-05,2.77321]
[1776492433032,57.21,77165.89,0.0,0.98443,1e-05,2.77154]
[1776492439075,57.2,77166.19,0.0,0.98444,1e-05,2.77028]
[1776492445126,57.2,77164.31,0.0,0.98442,1e-05,2.77214]
[1776492450152,57.2,77163.84,0.0,0.98442,1e-05,2.77211]
[1776492455186,57.19,77163.85,0.0,0.98444,1e-05,2.76966]
[1776492461230,57.19,77163.49,0.0,0.98444,1e-05,2.76935]
[1776492466263,57.19,77162.57,0.0,0.98443,1e-05,2.76997]
[1776492473315,57.18,77162.37,0.0,0.98444,1e-05,2.7693]
[1776492478355,57.18,77161.67,0.0,0.98444,1e-05,2.76961]
[1776492483385,57.18,77161.63,0.0,0.98444,1e-05,2.76899]
[1776492493453,57.17,77161.41,0.0,0.98445,1e-05,2.768]
[1776492503523,57.16,77160.67,0.0,0.98445,1e-05,2.7678]
[1776492508562,57.16,77157.36,0.0,0.98442,1e-05,2.77195]
[1776492513598,57.16,77156.14,0.0,0.98442,1e-05,2.77119]
[1776492518633,57.16,77155.83,0.0,0.98442,1e-05,2.771]
[1776492525981,57.15,77155.69,0.0,0.98443,1e-05,2.77031]
[1776492534743,57.15,77155.53,0.0,0.98443,1e-05,2.76942]
[1776492540787,57.14,77160.66,0.0,0.98449,1e-05,2.76138]
[1776492546121,57.14,77160.85,0.0,0.98449,1e-05,2.76056]
[1776492551863,57.14,77164.97,0.0,0.98454,1e-05,2.75402]
[1776492552870,57.14,77171.31,0.0,0.9846,1e-05,2.74486]
[1776492556192,57.14,77177.34,0.0,0.98466,1e-05,2.73604]
[1776492558914,57.14,77179.96,0.0,0.98468,1e-05,2.73213]
[1776492566264,57.13,77174.47,0.0,0.98463,1e-05,2.73957]
[1776492572023,57.13,77171.63,0.0,0.98462,1e-05,2.74152]
[1776492577057,57.13,77174.11,0.0,0.98464,1e-05,2.73764]
[1776492587126,57.13,77173.71,0.0,0.98465,1e-05,2.73743]
[1776492597194,57.12,77176.98,0.0,0.98468,1e-05,2.73199]
[1776492603241,57.12,77180.52,0.0,0.98472,1e-05,2.72648]
[1776492608274,57.12,77178.3,0.0,0.9847,1e-05,2.72923]
[1776492616621,57.12,77175.24,0.0,0.98468,1e-05,2.73297]
[1776492626690,57.11,77169.85,0.0,0.98463,1e-05,2.73988]
[1776492632444,57.11,77169.91,0.0,0.98464,1e-05,2.73764]
[1776492642512,57.11,77167.38,0.0,0.98462,1e-05,2.74062]
[1776492652579,57.1,77165.41,0.0,0.98461,1e-05,2.74282]
[1776492659634,57.1,77162.39,0.0,0.98458,1e-05,2.74672]
[1776492662652,57.1,77169.9,0.0,0.98465,1e-05,2.73582]
[1776492664666,57.1,77173.53,0.0,0.98469,1e-05,2.73058]
[1776492669709,57.1,77179.61,0.0,0.98475,1e-05,2.72182]
[1776492671717,57.1,77182.16,0.0,0.98477,1e-05,2.71818]
[1776492677040,57.1,77185.12,0.0,0.9848,1e-05,2.71397]
[1776492680778,57.1,77191.74,0.0,0.98486,1e-05,2.70461]
[1776492685814,57.1,77192.92,0.0,0.98487,1e-05,2.70306]
[1776492690849,57.1,77192.83,0.0,0.98487,1e-05,2.70329]
[1776492695883,57.1,77193.15,0.0,0.98488,1e-05,2.70124]
[1776492702935,57.1,77193.98,0.0,0.98489,1e-05,2.70023]
[1776492707968,57.1,77194.68,0.0,0.9849,1e-05,2.69938]
[1776492713003,57.1,77197.68,0.0,0.98492,1e-05,2.69528]
[1776492718038,57.11,77202.06,0.0,0.98496,1e-05,2.68925]
[1776492726094,57.11,77203.69,0.0,0.98498,1e-05,2.68717]
[1776492727397,57.11,77209.44,0.0,0.98503,1e-05,2.67913]
[1776492733155,57.11,77212.11,0.0,0.98505,1e-05,2.67555]
[1776492738189,57.11,77214.34,0.0,0.98507,1e-05,2.67258]
[1776492743226,57.11,77216.62,0.0,0.98509,1e-05,2.66955]
[1776492747253,57.11,77222.38,0.0,0.98515,1e-05,2.66166]
[1776492752289,57.11,77226.4,0.0,0.98519,1e-05,2.6546]
[1776492755309,57.11,77231.5,0.0,0.98524,1e-05,2.64769]
[1776492760348,57.11,77236.18,0.0,0.98528,1e-05,2.64151]
[1776492765380,57.11,77236.95,0.0,0.98528,1e-05,2.64079]
[1776492770422,57.12,77238.08,0.0,0.98529,1e-05,2.63958]
[1776492773444,57.12,77244.28,0.0,0.98535,1e-05,2.63123]
[1776492776464,57.12,77247.48,0.0,0.98537,1e-05,2.62709]
[1776492778481,57.12,77240.99,0.0,0.98531,1e-05,2.63625]
[1776492783514,57.12,77237.03,0.0,0.98527,1e-05,2.64214]
[1776492788548,57.12,77236.85,0.0,0.98527,1e-05,2.64281]
[1776492793584,57.13,77236.43,0.0,0.98526,1e-05,2.64381]
[1776492798618,57.13,77234.48,0.0,0.98524,1e-05,2.64694]
[1776492801640,57.13,77228.18,0.0,0.98518,1e-05,2.65594]
[1776492804661,57.13,77222.11,0.0,0.98513,1e-05,2.6646]
[1776492806675,57.13,77220.29,0.0,0.98511,1e-05,2.66723]
[1776492811711,57.13,77217.52,0.0,0.98509,1e-05,2.66958]
[1776492818033,57.13,77217.0,0.0,0.98508,1e-05,2.67051]
[1776492822788,57.13,77211.77,0.0,0.98503,1e-05,2.67794]
[1776492828103,57.13,77213.4,0.0,0.98505,1e-05,2.67587]
[1776492833864,57.13,77211.74,0.0,0.98503,1e-05,2.67836]
[1776492841921,57.13,77210.84,0.0,0.98502,1e-05,2.67987]
[1776492846955,57.14,77205.63,0.0,0.98497,1e-05,2.68731]
[1776492848243,57.14,77200.27,0.0,0.98492,1e-05,2.69489]
[1776492854006,57.14,77198.38,0.0,0.9849,1e-05,2.69761]
[1776492859042,57.14,77195.3,0.0,0.98487,1e-05,2.70197]
[1776492864074,57.14,77189.32,0.0,0.98482,1e-05,2.71041]
[1776492869108,57.14,77185.18,0.0,0.98478,1e-05,2.7162]
[1776492875151,57.14,77183.44,0.0,0.98477,1e-05,2.71684]
[1776492880186,57.13,77180.76,0.0,0.98475,1e-05,2.72054]
[1776492886228,57.13,77181.33,0.0,0.98475,1e-05,2.71959]
[1776492891263,57.13,77185.04,0.0,0.98479,1e-05,2.7142]
[1776492896299,57.13,77188.42,0.0,0.98482,1e-05,2.70935]
[1776492902341,57.13,77187.93,0.0,0.98482,1e-05,2.70998]
[1776492906368,57.13,77182.32,0.0,0.98477,1e-05,2.71786]
[1776492911405,57.13,77180.2,0.0,0.98475,1e-05,2.72071]
[1776492917445,57.13,77181.87,0.0,0.98476,1e-05,2.7181]
[1776492922480,57.13,77182.14,0.0,0.98477,1e-05,2.71749]
[1776492928813,57.13,77182.46,0.0,0.98477,1e-05,2.71674]
[1776492935576,57.13,77183.79,0.0,0.9848,1e-05,2.71279]
[1776492941620,57.13,77184.38,0.0,0.9848,1e-05,2.71165]
[1776492946653,57.12,77184.77,0.0,0.98481,1e-05,2.71085]
[1776492953706,57.12,77181.8,0.0,0.98478,1e-05,2.71472]
[1776492958742,57.12,77178.71,0.0,0.98476,1e-05,2.71886]
[1776492963778,57.12,77181.11,0.0,0.98478,1e-05,2.71568]
[1776492969096,57.13,77182.22,0.0,0.98478,1e-05,2.71612]
[1776492976874,57.13,77182.76,0.0,0.98478,1e-05,2.71497]
[1776492987947,57.13,77183.15,0.0,0.98479,1e-05,2.71381]
[1776492999306,57.12,77184.94,0.0,0.98482,1e-05,2.70892]
[1776493002051,57.12,77191.97,0.0,0.98489,1e-05,2.69889]
[1776493006078,57.12,77192.63,0.0,0.98489,1e-05,2.69785]
[1776493011117,57.12,77193.29,0.0,0.9849,1e-05,2.69682]
[1776493015144,57.12,77187.53,0.0,0.98485,1e-05,2.70492]
[1776493020179,57.12,77187.6,0.0,0.98485,1e-05,2.70469]
[1776493025212,57.12,77188.06,0.0,0.98485,1e-05,2.70396]
[1776493030247,57.12,77184.79,0.0,0.98482,1e-05,2.70845]
[1776493035282,57.12,77184.62,0.0,0.98482,1e-05,2.70854]
[1776493044346,57.12,77184.67,0.0,0.98483,1e-05,2.70815]
[1776493047366,57.12,77179.58,0.0,0.98478,1e-05,2.71521]
[1776493052400,57.12,77174.51,0.0,0.98474,1e-05,2.72041]
[1776493057437,57.12,77171.62,0.0,0.98472,1e-05,2.72421]
[1776493063478,57.11,77169.34,0.0,0.9847,1e-05,2.7271]
[1776493068511,57.11,77170.29,0.0,0.98471,1e-05,2.72547]
[1776493073548,57.11,77170.25,0.0,0.98471,1e-05,2.72527]
[1776493078582,57.11,77169.56,0.0,0.9847,1e-05,2.72602]
[1776493083617,57.11,77167.93,0.0,0.98469,1e-05,2.7281]
[1776493089658,57.11,77166.27,0.0,0.98468,1e-05,2.73017]
[1776493095702,57.11,77165.04,0.0,0.98467,1e-05,2.73163]
[1776493101744,57.11,77164.18,0.0,0.98466,1e-05,2.73256]
[1776493107786,57.1,77160.75,0.0,0.98463,1e-05,2.73714]
[1776493116849,57.1,77160.86,0.0,0.98464,1e-05,2.73479]
[1776493121884,57.1,77159.39,0.0,0.98463,1e-05,2.73663]
[1776493127927,57.1,77159.46,0.0,0.98463,1e-05,2.73622]
[1776493132961,57.1,77159.73,0.0,0.98464,1e-05,2.73558]
[1776493137998,57.1,77160.02,0.0,0.98464,1e-05,2.73493]
[1776493143041,57.1,77159.52,0.0,0.98464,1e-05,2.7354]
[1776493150377,57.09,77160.11,0.0,0.98465,1e-05,2.73418]
[1776493156132,57.09,77160.08,0.0,0.98465,1e-05,2.73399]
[1776493164188,57.09,77159.63,0.0,0.98465,1e-05,2.73427]
[1776493170521,57.09,77159.77,0.0,0.98465,1e-05,2.73375]
[1776493179293,57.09,77161.09,0.0,0.98467,1e-05,2.72976]
[1776493185336,57.09,77161.32,0.0,0.98468,1e-05,2.72918]
[1776493190661,57.09,77161.77,0.0,0.98468,1e-05,2.72833]
[1776493199434,57.08,77162.08,0.0,0.98469,1e-05,2.72753]
[1776493209506,57.08,77162.19,0.0,0.98469,1e-05,2.72697]
[1776493210800,57.08,77150.16,0.0,0.98458,1e-05,2.74409]
[1776493213532,57.08,77148.96,0.0,0.98457,1e-05,2.74558]
[1776493219575,57.08,77149.06,0.0,0.98457,1e-05,2.745]
[1776493224609,57.08,77150.8,0.0,0.98459,1e-05,2.74216]
[1776493229644,57.08,77149.28,0.0,0.98458,1e-05,2.74397]
[1776493234680,57.07,77145.52,0.0,0.98455,1e-05,2.74723]
[1776493239717,57.07,77148.57,0.0,0.98459,1e-05,2.74246]
[1776493244749,57.07,77151.79,0.0,0.98462,1e-05,2.7375]
[1776493249785,57.07,77152.13,0.0,0.98462,1e-05,2.73667]
[1776493257842,57.07,77153.62,0.0,0.98464,1e-05,2.73395]
[1776493262875,57.06,77154.76,0.0,0.98466,1e-05,2.73196]
[1776493271225,57.06,77154.92,0.0,0.98466,1e-05,2.73118]
[1776493281295,57.06,77157.08,0.0,0.98469,1e-05,2.72747]
[1776493291365,57.06,77158.01,0.0,0.98471,1e-05,2.72384]
[1776493300136,57.05,77158.77,0.0,0.98472,1e-05,2.72228]
[1776493301435,57.05,77167.7,0.0,0.9848,1e-05,2.70951]
[1776493307185,57.05,77167.53,0.0,0.9848,1e-05,2.70963]
[1776493312218,57.05,77164.13,0.0,0.98477,1e-05,2.71431]
[1776493318262,57.05,77164.46,0.0,0.98478,1e-05,2.71364]
[1776493323300,57.05,77164.14,0.0,0.98477,1e-05,2.71394]
[1776493331645,57.05,77162.75,0.0,0.98476,1e-05,2.71562]
[1776493341717,57.05,77162.82,0.0,0.98476,1e-05,2.7152]
[1776493348471,57.05,77161.08,0.0,0.98475,1e-05,2.71747]
[1776493361857,57.04,77160.73,0.0,0.98476,1e-05,2.71578]
[1776493371928,57.04,77159.8,0.0,0.98475,1e-05,2.71678]
[1776493379691,57.04,77159.15,0.0,0.98475,1e-05,2.71741]
[1776493384726,57.04,77158.93,0.0,0.98475,1e-05,2.71754]
[1776493389762,57.04,77158.78,0.0,0.98475,1e-05,2.71757]
[1776493392077,57.04,77145.0,0.0,0.98462,1e-05,2.73713]
[1776493392783,57.04,77145.0,0.0,0.98462,1e-05,2.73706]
[1776493394798,57.04,77137.6,0.0,0.98455,1e-05,2.74748]
[1776493399832,57.04,77138.55,0.0,0.98456,1e-05,2.74565]
[1776493408896,57.03,77136.37,0.0,0.98454,1e-05,2.74791]
[1776493412216,57.03,77130.52,0.0,0.9845,1e-05,2.75428]
[1776493417959,57.03,77128.6,0.0,0.98448,1e-05,2.75644]
[1776493422993,57.03,77127.15,0.0,0.98447,1e-05,2.75804]
[1776493424001,57.03,77126.44,0.0,0.98447,1e-05,2.75896]
[1776493429037,57.02,77125.24,0.0,0.98446,1e-05,2.7602]
[1776493434070,57.02,77126.32,0.0,0.98447,1e-05,2.75819]
[1776493439106,57.02,77126.21,0.0,0.98447,1e-05,2.75791]
[1776493444140,57.02,77125.18,0.0,0.98447,1e-05,2.75896]
[1776493449177,57.02,77124.02,0.0,0.98446,1e-05,2.7602]
[1776493454211,57.01,77118.7,0.0,0.98441,1e-05,2.76745]
[1776493459248,57.01,77119.3,0.0,0.98442,1e-05,2.76611]
[1776493464281,57.01,77118.68,0.0,0.98441,1e-05,2.76654]
[1776493469316,57.01,77118.37,0.0,0.98441,1e-05,2.76653]
[1776493475359,57.0,77117.77,0.0,0.98442,1e-05,2.76511]
[1776493477373,57.0,77112.7,0.0,0.98437,1e-05,2.77225]
[1776493482707,57.0,77112.82,0.0,0.98438,1e-05,2.77147]
[1776493489461,57.0,77110.56,0.0,0.98436,1e-05,2.77409]
[1776493499529,56.99,77112.42,0.0,0.98439,1e-05,2.77034]
[1776493512918,56.99,77114.11,0.0,0.98441,1e-05,2.76649]
[1776493518665,56.98,77108.96,0.0,0.98436,1e-05,2.77343]
[1776493523705,56.98,77110.25,0.0,0.98438,1e-05,2.77139]
[1776493528737,56.98,77112.74,0.0,0.98441,1e-05,2.76728]
[1776493535784,56.98,77112.77,0.0,0.98442,1e-05,2.76481]
[1776493538807,56.98,77095.67,0.0,0.98426,1e-05,2.78926]
[1776493539813,56.98,77090.98,0.0,0.98421,1e-05,2.79593]
[1776493544848,56.97,77080.63,0.0,0.98411,1e-05,2.81025]
[1776493549884,56.97,77074.97,0.0,0.98406,1e-05,2.81762]
[1776493557939,56.96,77072.44,0.0,0.98405,1e-05,2.8198]
[1776493563270,56.96,77072.54,0.0,0.98406,1e-05,2.81873]
[1776493569016,56.95,77073.36,0.0,0.98407,1e-05,2.81644]
[1776493574053,56.95,77075.17,0.0,0.98409,1e-05,2.81291]
[1776493576069,56.95,77081.58,0.0,0.98416,1e-05,2.80322]
[1776493581102,56.94,77083.23,0.0,0.98418,1e-05,2.80006]
[1776493586139,56.94,77083.11,0.0,0.98418,1e-05,2.7995]
[1776493589161,56.94,77087.77,0.0,0.98423,1e-05,2.79229]
[1776493594195,56.94,77087.3,0.0,0.98424,1e-05,2.79058]
[1776493599230,56.93,77089.46,0.0,0.98427,1e-05,2.78681]
[1776493605273,56.93,77091.22,0.0,0.98429,1e-05,2.78352]
[1776493610313,56.93,77089.53,0.0,0.98428,1e-05,2.78538]
[1776493615346,56.92,77090.99,0.0,0.9843,1e-05,2.78264]
[1776493620381,56.92,77091.17,0.0,0.9843,1e-05,2.78179]
[1776493628437,56.92,77091.28,0.0,0.98431,1e-05,2.78071]
[1776493633765,56.91,77089.49,0.0,0.9843,1e-05,2.7826]
[1776493639514,56.91,77088.96,0.0,0.98429,1e-05,2.78278]
[1776493644549,56.91,77088.39,0.0,0.98429,1e-05,2.78302]
[1776493651597,56.9,77087.32,0.0,0.9843,1e-05,2.782]
[1776493661666,56.9,77086.72,0.0,0.9843,1e-05,2.7817]
[1776493666706,56.9,77085.3,0.0,0.98429,1e-05,2.78318]
[1776493671742,56.89,77084.57,0.0,0.98429,1e-05,2.78366]
[1776493678791,56.89,77083.84,0.0,0.98428,1e-05,2.78378]
[1776493684115,56.89,77083.95,0.0,0.98429,1e-05,2.78305]
[1776493690877,56.88,77083.1,0.0,0.98429,1e-05,2.78351]
[1776493696917,56.88,77082.6,0.0,0.98429,1e-05,2.78362]
[1776493701956,56.88,77082.54,0.0,0.98429,1e-05,2.78321]
[1776493706992,56.88,77086.16,0.0,0.98433,1e-05,2.77752]
[1776493712026,56.88,77088.85,0.0,0.98436,1e-05,2.7715]
[1776493720081,56.87,77090.91,0.0,0.98439,1e-05,2.76805]
[1776493725119,56.87,77090.59,0.0,0.98439,1e-05,2.76825]
[1776493730155,56.87,77090.66,0.0,0.98439,1e-05,2.76791]
[1776493736196,56.87,77090.64,0.0,0.98439,1e-05,2.76767]
[1776493741232,56.87,77090.37,0.0,0.98439,1e-05,2.76785]
[1776493752303,56.87,77090.27,0.0,0.98439,1e-05,2.76756]
[1776493758349,56.87,77090.14,0.0,0.98439,1e-05,2.76754]
[1776493763388,56.87,77089.73,0.0,0.98439,1e-05,2.76796]
[1776493770434,56.86,77093.97,0.0,0.98443,1e-05,2.7616]
[1776493772448,56.86,77101.57,0.0,0.98451,1e-05,2.74885]
[1776493777482,56.86,77102.23,0.0,0.98452,1e-05,2.74786]
[1776493782518,56.86,77102.66,0.0,0.98453,1e-05,2.74719]
[1776493787554,56.86,77100.93,0.0,0.98451,1e-05,2.74962]
[1776493792587,56.86,77099.1,0.0,0.98449,1e-05,2.75213]
[1776493797624,56.86,77100.02,0.0,0.9845,1e-05,2.75067]
[1776493799637,56.86,77094.14,0.0,0.98444,1e-05,2.75911]
[1776493800663,56.86,77091.24,0.0,0.98442,1e-05,2.76326]
[1776493805680,56.86,77089.63,0.0,0.9844,1e-05,2.76532]
[1776493810716,56.86,77089.81,0.0,0.98441,1e-05,2.76477]
[1776493816760,56.86,77089.53,0.0,0.98441,1e-05,2.76483]
[1776493821794,56.86,77090.13,0.0,0.98441,1e-05,2.7637]
[1776493826827,56.86,77090.05,0.0,0.98441,1e-05,2.76356]
[1776493831862,56.85,77091.32,0.0,0.98444,1e-05,2.75976]
[1776493836898,56.85,77091.17,0.0,0.98444,1e-05,2.75977]
[1776493843946,56.85,77089.75,0.0,0.98443,1e-05,2.76154]
[1776493847975,56.85,77097.74,0.0,0.9845,1e-05,2.74986]
[1776493852009,56.85,77103.68,0.0,0.98456,1e-05,2.74123]
[1776493857038,56.85,77107.48,0.0,0.9846,1e-05,2.73576]
[1776493862080,56.85,77101.22,0.0,0.98454,1e-05,2.74473]
[1776493867108,56.85,77097.6,0.0,0.9845,1e-05,2.74981]
[1776493874157,56.85,77099.81,0.0,0.98453,1e-05,2.74646]
[1776493879192,56.85,77101.16,0.0,0.98454,1e-05,2.7444]
[1776493884230,56.85,77101.07,0.0,0.98454,1e-05,2.74439]
[1776493891277,56.85,77102.2,0.0,0.98456,1e-05,2.74082]
[1776493899332,56.85,77102.2,0.0,0.98456,1e-05,2.74056]
[1776493905662,56.84,77103.02,0.0,0.98457,1e-05,2.73918]
[1776493911417,56.84,77103.53,0.0,0.98458,1e-05,2.73824]
[1776493923502,56.84,77103.62,0.0,0.98458,1e-05,2.73774]
[1776493933572,56.84,77103.94,0.0,0.98459,1e-05,2.73695]
[1776493938606,56.84,77104.27,0.0,0.98459,1e-05,2.73631]
[1776493943640,56.84,77104.86,0.0,0.9846,1e-05,2.73528]
[1776493949682,56.84,77105.29,0.0,0.98461,1e-05,2.73447]
[1776493956020,56.84,77105.2,0.0,0.98461,1e-05,2.7327]
[1776493961767,56.84,77105.2,0.0,0.98462,1e-05,2.73253]
[1776493972841,56.84,77105.21,0.0,0.98462,1e-05,2.73218]
[1776493978886,56.83,77105.18,0.0,0.98462,1e-05,2.73204]
[1776493983926,56.83,77111.18,0.0,0.98468,1e-05,2.72328]
[1776493984928,56.83,77115.86,0.0,0.98472,1e-05,2.71657]
[1776493986231,56.83,77117.61,0.0,0.98474,1e-05,2.71406]
[1776493994999,56.83,77117.55,0.0,0.98474,1e-05,2.71418]
[1776494000035,56.83,77118.44,0.0,0.98475,1e-05,2.71296]
[1776494005069,56.83,77117.43,0.0,0.98474,1e-05,2.71448]
[1776494014131,56.84,77116.81,0.0,0.98474,1e-05,2.71382]
[1776494020175,56.84,77115.97,0.0,0.98473,1e-05,2.71515]
[1776494025209,56.84,77116.5,0.0,0.98473,1e-05,2.71449]
[1776494035278,56.84,77115.56,0.0,0.98472,1e-05,2.71597]
[1776494043334,56.84,77115.04,0.0,0.98472,1e-05,2.71682]
[1776494048369,56.84,77114.5,0.0,0.98471,1e-05,2.71765]
[1776494056721,56.84,77116.06,0.0,0.98473,1e-05,2.71551]
[1776494065488,56.84,77116.65,0.0,0.98473,1e-05,2.71479]
[1776494072538,56.84,77115.94,0.0,0.98473,1e-05,2.71416]
[1776494082607,56.84,77115.7,0.0,0.98473,1e-05,2.71462]
[1776494087642,56.84,77115.62,0.0,0.98473,1e-05,2.71479]
[1776494097712,56.84,77114.87,0.0,0.98472,1e-05,2.71596]
[1776494102752,56.84,77126.51,0.0,0.98483,1e-05,2.69946]
[1776494105769,56.84,77132.08,0.0,0.98489,1e-05,2.6917]
[1776494110809,56.84,77135.21,0.0,0.98491,1e-05,2.68756]
[1776494117140,56.84,77135.07,0.0,0.98491,1e-05,2.68812]
[1776494122897,56.85,77132.93,0.0,0.98489,1e-05,2.69151]
[1776494129946,56.85,77135.06,0.0,0.9849,1e-05,2.68891]
[1776494135989,56.85,77133.61,0.0,0.9849,1e-05,2.68962]
[1776494142032,56.85,77133.16,0.0,0.98489,1e-05,2.69061]
[1776494147351,56.85,77133.57,0.0,0.98489,1e-05,2.69038]
[1776494153110,56.85,77131.83,0.0,0.98487,1e-05,2.69313]
[1776494160159,56.86,77131.19,0.0,0.98487,1e-05,2.6944]
[1776494166200,56.86,77132.41,0.0,0.98487,1e-05,2.69298]
[1776494171236,56.86,77131.31,0.0,0.98486,1e-05,2.69479]
[1776494176273,56.86,77130.63,0.0,0.98485,1e-05,2.696]
[1776494182313,56.86,77129.5,0.0,0.98484,1e-05,2.69787]
[1776494187632,56.86,77129.26,0.0,0.98484,1e-05,2.69846]
[1776494197702,56.86,77128.17,0.0,0.98483,1e-05,2.69871]
[1776494204466,56.86,77127.95,0.0,0.98483,1e-05,2.6993]
[1776494205474,56.86,77122.93,0.0,0.98478,1e-05,2.70647]
[1776494210508,56.87,77118.68,0.0,0.98474,1e-05,2.71262]
[1776494215543,56.87,77117.93,0.0,0.98473,1e-05,2.71375]
[1776494220579,56.87,77118.31,0.0,0.98474,1e-05,2.71328]
[1776494225613,56.87,77117.53,0.0,0.98473,1e-05,2.71445]
[1776494234676,56.87,77116.95,0.0,0.98472,1e-05,2.71535]
[1776494236691,56.87,77108.09,0.0,0.98464,1e-05,2.72801]
[1776494239712,56.87,77102.15,0.0,0.98458,1e-05,2.73648]
[1776494244746,56.87,77104.07,0.0,0.9846,1e-05,2.73359]
[1776494249781,56.87,77104.38,0.0,0.9846,1e-05,2.73303]
[1776494254816,56.86,77107.33,0.0,0.98464,1e-05,2.72698]
[1776494259867,56.86,77112.15,0.0,0.98469,1e-05,2.72001]
[1776494266907,56.86,77113.42,0.0,0.9847,1e-05,2.71813]
[1776494272949,56.86,77114.19,0.0,0.98471,1e-05,2.71697]
[1776494278324,56.86,77116.05,0.0,0.98473,1e-05,2.71428]
[1776494284026,56.86,77116.31,0.0,0.98473,1e-05,2.71388]
[1776494295101,56.86,77116.17,0.0,0.98473,1e-05,2.71401]
[1776494301146,56.86,77116.54,0.0,0.98473,1e-05,2.71343]
[1776494306183,56.86,77117.8,0.0,0.98475,1e-05,2.71159]
[1776494312223,56.86,77117.82,0.0,0.98476,1e-05,2.70983]
[1776494318611,56.86,77120.95,0.0,0.98478,1e-05,2.70543]
[1776494324309,56.86,77119.94,0.0,0.98477,1e-05,2.70693]
[1776494331365,56.86,77119.77,0.0,0.98477,1e-05,2.70726]
[1776494337403,56.86,77120.42,0.0,0.98478,1e-05,2.70643]
[1776494341426,56.86,77126.85,0.0,0.98484,1e-05,2.69736]
[1776494343445,56.86,77132.73,0.0,0.98489,1e-05,2.68909]
[1776494348820,56.87,77134.41,0.0,0.98491,1e-05,2.68698]
[1776494354519,56.87,77136.14,0.0,0.98492,1e-05,2.6848]
[1776494359554,56.87,77136.65,0.0,0.98493,1e-05,2.6843]
[1776494367610,56.87,77137.84,0.0,0.98494,1e-05,2.68296]
[1776494377680,56.87,77138.26,0.0,0.98495,1e-05,2.68106]
[1776494383722,56.87,77138.09,0.0,0.98494,1e-05,2.68152]
[1776494389105,56.87,77139.36,0.0,0.98495,1e-05,2.6799]
[1776494395806,56.87,77139.33,0.0,0.98495,1e-05,2.68018]
[1776494396815,56.87,77122.88,0.0,0.9848,1e-05,2.70351]
[1776494397820,56.87,77103.85,0.0,0.98461,1e-05,2.73065]
[1776494403864,56.87,77104.21,0.0,0.98462,1e-05,2.72981]
[1776494405878,56.87,77109.79,0.0,0.98467,1e-05,2.72174]
[1776494406885,56.87,77114.98,0.0,0.98472,1e-05,2.7143]
[1776494409254,56.87,77132.32,0.0,0.98489,1e-05,2.68964]
[1776494414942,56.87,77129.08,0.0,0.98486,1e-05,2.69436]
[1776494419986,56.87,77127.24,0.0,0.98484,1e-05,2.69707]
[1776494425019,56.87,77125.36,0.0,0.98482,1e-05,2.69984]
[1776494430051,56.87,77123.93,0.0,0.98481,1e-05,2.70197]
[1776494435081,56.87,77122.69,0.0,0.9848,1e-05,2.70212]
[1776494442134,56.88,77121.26,0.0,0.98479,1e-05,2.7043]
[1776494445183,56.88,77115.08,0.0,0.98473,1e-05,2.71315]
[1776494450201,56.88,77114.92,0.0,0.98473,1e-05,2.71341]
[1776494455234,56.88,77113.78,0.0,0.98472,1e-05,2.71507]
[1776494463290,56.88,77112.63,0.0,0.9847,1e-05,2.71672]
[1776494468324,56.88,77113.38,0.0,0.98471,1e-05,2.71565]
[1776494473359,56.88,77117.97,0.0,0.98476,1e-05,2.70914]
[1776494478394,56.88,77117.62,0.0,0.98475,1e-05,2.70971]
[1776494483432,56.88,77117.26,0.0,0.98475,1e-05,2.71028]
[1776494488483,56.88,77117.89,0.0,0.98475,1e-05,2.70945]
[1776494493507,56.88,77117.82,0.0,0.98476,1e-05,2.70792]
[1776494498539,56.88,77117.58,0.0,0.98476,1e-05,2.70835]
[1776494504581,56.88,77118.63,0.0,0.98477,1e-05,2.70695]
[1776494509964,56.88,77117.92,0.0,0.98476,1e-05,2.70806]
[1776494520035,56.88,77117.63,0.0,0.98476,1e-05,2.7086]
[1776494525729,56.88,77124.91,0.0,0.98483,1e-05,2.69836]
[1776494530764,56.88,77124.35,0.0,0.98482,1e-05,2.69931]
[1776494535799,56.88,77123.54,0.0,0.98481,1e-05,2.70061]
[1776494540839,56.88,77123.65,0.0,0.98481,1e-05,2.70059]
[1776494544865,56.88,77128.33,0.0,0.98485,1e-05,2.69407]
[1776494550245,56.88,77131.63,0.0,0.98488,1e-05,2.68965]
[1776494555942,56.89,77129.4,0.0,0.98487,1e-05,2.69141]
[1776494563998,56.89,77128.21,0.0,0.98486,1e-05,2.69351]
[1776494569034,56.89,77130.25,0.0,0.98487,1e-05,2.69086]
[1776494575077,56.89,77134.65,0.0,0.98491,1e-05,2.68493]
[1776494580455,56.89,77135.98,0.0,0.98492,1e-05,2.6833]
[1776494586155,56.89,77140.36,0.0,0.98496,1e-05,2.67741]
[1776494592201,56.89,77142.63,0.0,0.98498,1e-05,2.67452]
[1776494598242,56.89,77140.01,0.0,0.98496,1e-05,2.67849]
[1776494603277,56.9,77144.43,0.0,0.985,1e-05,2.67246]
[1776494608311,56.9,77145.6,0.0,0.98501,1e-05,2.67104]
[1776494613348,56.9,77147.69,0.0,0.98503,1e-05,2.66663]
[1776494618384,56.9,77148.82,0.0,0.98504,1e-05,2.66529]
[1776494623417,56.9,77152.44,0.0,0.98508,1e-05,2.66047]
[1776494627449,56.9,77160.0,0.0,0.98515,1e-05,2.65011]
[1776494632489,56.9,77160.77,0.0,0.98515,1e-05,2.64943]
[1776494639533,56.91,77160.0,0.0,0.98514,1e-05,2.65107]
[1776494649599,56.91,77158.89,0.0,0.98512,1e-05,2.6534]
[1776494658665,56.91,77156.57,0.0,0.9851,1e-05,2.65732]
[1776494664708,56.91,77156.28,0.0,0.98509,1e-05,2.65817]
[1776494669743,56.92,77153.78,0.0,0.98507,1e-05,2.66205]
[1776494674778,56.92,77154.66,0.0,0.98508,1e-05,2.65947]
[1776494679817,56.92,77155.41,0.0,0.98509,1e-05,2.65879]
[1776494684855,56.92,77155.68,0.0,0.98509,1e-05,2.65887]
[1776494689885,56.92,77155.73,0.0,0.98508,1e-05,2.65918]
[1776494694919,56.93,77155.63,0.0,0.98508,1e-05,2.6597]
[1776494699954,56.93,77155.7,0.0,0.98508,1e-05,2.65999]
[1776494705996,56.93,77155.4,0.0,0.98507,1e-05,2.66087]
[1776494711417,56.93,77156.98,0.0,0.98508,1e-05,2.65904]
[1776494720095,56.93,77157.33,0.0,0.98508,1e-05,2.65927]
[1776494725129,56.94,77156.56,0.0,0.98507,1e-05,2.66075]
[1776494731562,56.94,77156.37,0.0,0.98508,1e-05,2.6598]
[1776494737214,56.94,77154.83,0.0,0.98506,1e-05,2.66245]
[1776494743256,56.94,77153.3,0.0,0.98504,1e-05,2.66506]
[1776494751702,56.95,77153.78,0.0,0.98504,1e-05,2.66501]
[1776494757522,56.95,77154.09,0.0,0.98504,1e-05,2.66504]
[1776494761544,56.95,77163.11,0.0,0.98512,1e-05,2.65271]
[1776494763561,56.95,77167.86,0.0,0.98517,1e-05,2.64625]
[1776494769600,56.95,77165.91,0.0,0.98515,1e-05,2.64964]
[1776494777657,56.97,77164.76,0.0,0.98512,1e-05,2.65393]
[1776494782693,56.98,77159.37,0.0,0.98505,1e-05,2.66427]
[1776494787731,56.99,77159.63,0.0,0.98503,1e-05,2.6666]
[1776494792767,57.0,77159.11,0.0,0.98502,1e-05,2.66832]
[1776494797806,57.02,77163.23,0.0,0.98504,1e-05,2.6652]
[1776494802837,57.03,77163.0,0.0,0.98502,1e-05,2.66821]
[1776494812131,57.05,77162.3,0.0,0.98498,1e-05,2.67449]
[1776494817952,57.07,77165.21,0.0,0.98499,1e-05,2.673]
[1776494822980,57.08,77163.83,0.0,0.98496,1e-05,2.67754]
[1776494824995,57.08,77158.09,0.0,0.9849,1e-05,2.68666]
[1776494830033,57.09,77157.79,0.0,0.98488,1e-05,2.68957]
[1776494840102,57.12,77156.75,0.0,0.98484,1e-05,2.69593]
[1776494848159,57.14,77157.15,0.0,0.98481,1e-05,2.69969]
[1776494858226,57.16,77157.29,0.0,0.98479,1e-05,2.70249]
[1776494863264,57.17,77158.35,0.0,0.98479,1e-05,2.70334]
[1776494872553,57.19,77158.7,0.0,0.98477,1e-05,2.707]
[1776494879378,57.2,77159.35,0.0,0.98475,1e-05,2.70927]
[1776494884417,57.21,77154.87,0.0,0.98469,1e-05,2.71787]
[1776494892694,57.23,77153.72,0.0,0.98466,1e-05,2.72295]
[1776494898511,57.24,77154.42,0.0,0.98465,1e-05,2.72452]
[1776494903547,57.25,77151.64,0.0,0.98461,1e-05,2.73058]
[1776494909588,57.26,77148.12,0.0,0.98456,1e-05,2.73801]
[1776494915631,57.27,77147.78,0.0,0.98455,1e-05,2.73915]
[1776494917645,57.28,77141.47,0.0,0.98448,1e-05,2.74895]
[1776494922679,57.29,77136.87,0.0,0.98443,1e-05,2.75738]
[1776494927717,57.29,77134.38,0.0,0.98439,1e-05,2.76278]
[1776494930748,57.3,77139.54,0.0,0.98443,1e-05,2.75645]
[1776494935771,57.31,77142.11,0.0,0.98445,1e-05,2.7546]
[1776494943829,57.32,77143.2,0.0,0.98444,1e-05,2.75592]
[1776494951883,57.33,77142.82,0.0,0.98442,1e-05,2.75925]
[1776494956919,57.34,77142.41,0.0,0.9844,1e-05,2.76153]
[1776494963191,57.35,77141.66,0.0,0.98438,1e-05,2.76458]
[1776494970017,57.36,77141.76,0.0,0.98437,1e-05,2.76671]
[1776494978066,57.37,77141.88,0.0,0.98436,1e-05,2.76734]
[1776494983331,57.38,77142.0,0.0,0.98435,1e-05,2.76906]
[1776494990150,57.39,77142.04,0.0,0.98434,1e-05,2.77087]
[1776494995186,57.4,77142.43,0.0,0.98433,1e-05,2.77185]
[1776495000222,57.4,77142.55,0.0,0.98432,1e-05,2.77321]
[1776495008277,57.41,77142.71,0.0,0.98431,1e-05,2.77543]
[1776495013541,57.42,77140.81,0.0,0.98428,1e-05,2.78]
[1776495020361,57.43,77139.3,0.0,0.98425,1e-05,2.78402]
[1776495026405,57.44,77138.62,0.0,0.98423,1e-05,2.78713]
[1776495031439,57.45,77137.92,0.0,0.98422,1e-05,2.78791]
[1776495036473,57.45,77137.91,0.0,0.98421,1e-05,2.78942]
[1776495042515,57.46,77137.76,0.0,0.9842,1e-05,2.79139]
[1776495049564,57.47,77137.69,0.0,0.98418,1e-05,2.79354]
[1776495052585,57.48,77142.68,0.0,0.98423,1e-05,2.78724]
[1776495053821,57.48,77148.26,0.0,0.98428,1e-05,2.77952]
[1776495059636,57.49,77150.68,0.0,0.98429,1e-05,2.778]
[1776495063891,57.49,77136.66,0.0,0.98414,1e-05,2.79955]
[1776495065684,57.5,77135.61,0.0,0.98413,1e-05,2.80167]
[1776495070715,57.5,77132.12,0.0,0.98409,1e-05,2.8082]
[1776495077764,57.51,77131.94,0.0,0.98407,1e-05,2.81044]
[1776495082799,57.52,77128.78,0.0,0.98403,1e-05,2.81636]
[1776495087834,57.52,77130.87,0.0,0.98404,1e-05,2.81463]
[1776495092870,57.53,77131.26,0.0,0.98405,1e-05,2.8136]
[1776495098912,57.54,77131.8,0.0,0.98404,1e-05,2.81436]
[1776495104172,57.54,77132.41,0.0,0.98404,1e-05,2.81474]
[1776495109989,57.55,77132.41,0.0,0.98403,1e-05,2.81625]
[1776495116031,57.56,77136.0,0.0,0.98406,1e-05,2.81255]
[1776495123081,57.56,77133.8,0.0,0.98402,1e-05,2.81748]
[1776495131136,57.57,77134.07,0.0,0.98401,1e-05,2.81903]
[1776495141203,57.58,77134.16,0.0,0.984,1e-05,2.8213]
[1776495146241,57.59,77134.3,0.0,0.98399,1e-05,2.82227]
[1776495148255,57.59,77128.83,0.0,0.98393,1e-05,2.8307]
[1776495153291,57.6,77129.49,0.0,0.98394,1e-05,2.82905]
[1776495163362,57.61,77131.17,0.0,0.98395,1e-05,2.82879]
[1776495168395,57.61,77129.55,0.0,0.98392,1e-05,2.83223]
[1776495174670,57.62,77129.73,0.0,0.98391,1e-05,2.83342]
[1776495184740,57.63,77128.5,0.0,0.98389,1e-05,2.83723]
[1776495190551,57.63,77127.75,0.0,0.98388,1e-05,2.83927]
[1776495194810,57.63,77132.78,0.0,0.98392,1e-05,2.83289]
[1776495203642,57.64,77133.4,0.0,0.98391,1e-05,2.83375]
[1776495208677,57.65,77136.35,0.0,0.98394,1e-05,2.83044]
[1776495212705,57.65,77143.76,0.0,0.98401,1e-05,2.81872]
[1776495221769,57.66,77138.93,0.0,0.98395,1e-05,2.82759]
[1776495226804,57.66,77137.45,0.0,0.98393,1e-05,2.83076]
[1776495235090,57.67,77137.06,0.0,0.98392,1e-05,2.83293]
[1776495241909,57.68,77136.53,0.0,0.9839,1e-05,2.83508]
[1776495246943,57.68,77139.46,0.0,0.98393,1e-05,2.83184]
[1776495251985,57.69,77138.8,0.0,0.98391,1e-05,2.83381]
[1776495257015,57.69,77142.07,0.0,0.98394,1e-05,2.83011]
[1776495262050,57.7,77141.05,0.0,0.98392,1e-05,2.83264]
[1776495267085,57.7,77139.47,0.0,0.9839,1e-05,2.83598]
[1776495272121,57.71,77138.5,0.0,0.98389,1e-05,2.83662]
[1776495279172,57.71,77137.67,0.0,0.98387,1e-05,2.83922]
[1776495285442,57.72,77137.37,0.0,0.98386,1e-05,2.84084]
[1776495291255,57.72,77135.75,0.0,0.98384,1e-05,2.84435]
[1776495297295,57.73,77135.84,0.0,0.98383,1e-05,2.84536]
[1776495303338,57.73,77136.68,0.0,0.98383,1e-05,2.84529]
[1776495310387,57.74,77135.99,0.0,0.98382,1e-05,2.84762]
[1776495315653,57.74,77135.8,0.0,0.98381,1e-05,2.84902]
[1776495321468,57.75,77135.8,0.0,0.9838,1e-05,2.84994]
[1776495326500,57.75,77135.54,0.0,0.98379,1e-05,2.85123]
[1776495332543,57.76,77135.59,0.0,0.9838,1e-05,2.85047]
[1776495339592,57.76,77135.45,0.0,0.98379,1e-05,2.85194]
[1776495344626,57.77,77136.0,0.0,0.98379,1e-05,2.85204]
[1776495348655,57.77,77130.68,0.0,0.98373,1e-05,2.86052]
[1776495353690,57.77,77130.57,0.0,0.98372,1e-05,2.86167]
[1776495361748,57.78,77132.43,0.0,0.98373,1e-05,2.86027]
[1776495366782,57.78,77132.84,0.0,0.98373,1e-05,2.8605]
[1776495371818,57.79,77132.99,0.0,0.98373,1e-05,2.8611]
[1776495379873,57.79,77132.95,0.0,0.98372,1e-05,2.86246]
[1776495386144,57.8,77133.42,0.0,0.98371,1e-05,2.86273]
[1776495396217,57.81,77133.88,0.0,0.98372,1e-05,2.86187]
[1776495406288,57.81,77134.6,0.0,0.98372,1e-05,2.8624]
[1776495417144,57.82,77134.46,0.0,0.9837,1e-05,2.86433]
[1776495424193,57.83,77134.53,0.0,0.9837,1e-05,2.86531]
[1776495430236,57.83,77134.56,0.0,0.98369,1e-05,2.86618]
[1776495436498,57.83,77135.01,0.0,0.98369,1e-05,2.86643]
[1776495446568,57.84,77134.98,0.0,0.98368,1e-05,2.86798]
[1776495453397,57.85,77134.99,0.0,0.98368,1e-05,2.86722]
[1776495462459,57.85,77135.58,0.0,0.98368,1e-05,2.8677]
[1776495470516,57.86,77135.47,0.0,0.98367,1e-05,2.86904]
[1776495476780,57.86,77135.65,0.0,0.98367,1e-05,2.86965]
[1776495486850,57.87,77135.54,0.0,0.98365,1e-05,2.87138]
[1776495492669,57.87,77135.39,0.0,0.98365,1e-05,2.87231]
[1776495498712,57.88,77135.41,0.0,0.98364,1e-05,2.87311]
[1776495506991,57.88,77135.38,0.0,0.98363,1e-05,2.87439]
[1776495513818,57.88,77135.19,0.0,0.98364,1e-05,2.87369]
[1776495518853,57.89,77134.84,0.0,0.98363,1e-05,2.875]
[1776495523888,57.89,77131.28,0.0,0.98359,1e-05,2.88085]
[1776495530937,57.89,77131.8,0.0,0.98359,1e-05,2.88093]
[1776495532952,57.9,77127.19,0.0,0.98354,1e-05,2.88793]
[1776495537986,57.9,77126.51,0.0,0.98353,1e-05,2.88943]
[1776495544029,57.9,77127.26,0.0,0.98353,1e-05,2.8889]
[1776495550072,57.9,77127.19,0.0,0.98353,1e-05,2.88955]
[1776495557343,57.91,77127.83,0.0,0.98353,1e-05,2.88922]
[1776495567414,57.91,77129.77,0.0,0.98354,1e-05,2.88721]
[1776495577483,57.91,77131.26,0.0,0.98356,1e-05,2.88405]
[1776495588336,57.92,77132.33,0.0,0.98357,1e-05,2.88338]
[1776495594379,57.92,77132.88,0.0,0.98357,1e-05,2.88305]
[1776495595388,57.92,77147.47,0.0,0.98372,1e-05,2.86173]
[1776495596392,57.92,77155.71,0.0,0.9838,1e-05,2.84982]
[1776495597399,57.92,77153.55,0.0,0.98378,1e-05,2.85311]
[1776495602438,57.92,77140.92,0.0,0.98364,1e-05,2.87226]
[1776495603443,57.92,77136.65,0.0,0.9836,1e-05,2.87863]
[1776495605456,57.93,77131.04,0.0,0.98354,1e-05,2.88707]
[1776495610492,57.93,77127.0,0.0,0.9835,1e-05,2.8934]
[1776495616533,57.93,77124.66,0.0,0.98347,1e-05,2.89728]
[1776495618547,57.93,77116.38,0.0,0.98339,1e-05,2.90965]
[1776495623586,57.93,77117.93,0.0,0.9834,1e-05,2.9076]
[1776495625598,57.93,77120.13,0.0,0.98343,1e-05,2.90448]
[1776495630634,57.93,77120.68,0.0,0.98343,1e-05,2.90402]
[1776495635669,57.93,77114.81,0.0,0.98338,1e-05,2.91127]
[1776495640710,57.94,77112.34,0.0,0.98335,1e-05,2.91526]
[1776495645739,57.94,77111.42,0.0,0.98334,1e-05,2.91698]
[1776495650775,57.94,77113.52,0.0,0.98336,1e-05,2.91426]
[1776495655813,57.94,77113.77,0.0,0.98336,1e-05,2.91428]
[1776495660847,57.94,77114.04,0.0,0.98336,1e-05,2.91428]
[1776495665880,57.94,77114.69,0.0,0.98336,1e-05,2.91371]
[1776495670916,57.95,77114.61,0.0,0.98336,1e-05,2.91421]
[1776495675950,57.95,77115.0,0.0,0.98336,1e-05,2.91402]
[1776495680986,57.95,77114.94,0.0,0.98335,1e-05,2.91449]
[1776495686020,57.95,77114.82,0.0,0.98335,1e-05,2.91504]
[1776495691057,57.95,77114.8,0.0,0.98336,1e-05,2.9137]
[1776495698107,57.96,77114.84,0.0,0.98335,1e-05,2.91417]
[1776495703139,57.96,77114.76,0.0,0.98335,1e-05,2.91465]
[1776495708398,57.96,77114.44,0.0,0.98335,1e-05,2.91548]
[1776495714217,57.96,77114.52,0.0,0.98334,1e-05,2.91579]
[1776495719252,57.96,77114.39,0.0,0.98334,1e-05,2.91633]
[1776495727308,57.96,77115.08,0.0,0.98334,1e-05,2.91586]
[1776495734360,57.97,77114.73,0.0,0.98334,1e-05,2.91686]
[1776495740398,57.97,77114.57,0.0,0.98333,1e-05,2.9175]
[1776495748678,57.97,77114.57,0.0,0.98333,1e-05,2.91802]
[1776495758527,57.97,77114.55,0.0,0.98333,1e-05,2.91691]
[1776495765576,57.98,77114.34,0.0,0.98333,1e-05,2.91767]
[1776495775648,57.98,77114.57,0.0,0.98333,1e-05,2.91798]
[1776495780681,57.98,77114.81,0.0,0.98333,1e-05,2.91795]
[1776495782694,57.98,77109.35,0.0,0.98327,1e-05,2.92618]
[1776495788958,57.98,77109.08,0.0,0.98327,1e-05,2.92687]
[1776495794782,57.98,77112.33,0.0,0.9833,1e-05,2.92234]
[1776495799814,57.99,77112.93,0.0,0.9833,1e-05,2.92173]
[1776495804850,57.99,77113.05,0.0,0.9833,1e-05,2.92183]
[1776495817941,57.99,77113.36,0.0,0.98331,1e-05,2.92029]
[1776495822979,57.99,77113.46,0.0,0.98331,1e-05,2.92043]
[1776495828017,57.99,77115.2,0.0,0.98332,1e-05,2.91814]
[1776495829242,57.99,77121.43,0.0,0.98339,1e-05,2.90903]
[1776495838086,58.0,77121.26,0.0,0.98338,1e-05,2.90991]
[1776495845134,58.0,77121.05,0.0,0.98337,1e-05,2.91076]
[1776495849382,58.0,77126.39,0.0,0.98343,1e-05,2.90325]
[1776495855205,58.0,77124.59,0.0,0.9834,1e-05,2.90644]
[1776495863262,58.01,77123.84,0.0,0.98339,1e-05,2.90823]
[1776495868296,58.01,77129.7,0.0,0.98345,1e-05,2.90001]
[1776495873331,58.01,77127.93,0.0,0.98344,1e-05,2.90133]
[1776495878365,58.01,77122.59,0.0,0.98338,1e-05,2.9097]
[1776495883401,58.01,77120.62,0.0,0.98336,1e-05,2.91307]
[1776495888437,58.02,77120.14,0.0,0.98335,1e-05,2.91424]
[1776495899733,58.02,77119.2,0.0,0.98333,1e-05,2.91665]
[1776495905555,58.02,77120.86,0.0,0.98335,1e-05,2.91477]
[1776495910592,58.03,77122.18,0.0,0.98336,1e-05,2.91335]
[1776495919873,58.03,77120.59,0.0,0.98333,1e-05,2.91666]
[1776495926703,58.03,77123.54,0.0,0.98336,1e-05,2.91304]
[1776495929943,58.03,77129.74,0.0,0.98342,1e-05,2.9042]
[1776495940018,58.04,77132.91,0.0,0.98345,1e-05,2.89883]
[1776495945837,58.04,77137.88,0.0,0.9835,1e-05,2.89217]
[1776495950884,58.05,77139.26,0.0,0.98351,1e-05,2.89066]
[1776495952886,58.05,77130.74,0.0,0.98342,1e-05,2.90343]
[1776495953897,58.05,77128.73,0.0,0.9834,1e-05,2.90648]
[1776495958930,58.05,77123.6,0.0,0.98335,1e-05,2.91445]
[1776495963964,58.05,77120.3,0.0,0.98331,1e-05,2.91967]
[1776495968998,58.05,77114.66,0.0,0.98325,1e-05,2.92833]
[1776495975042,58.05,77113.7,0.0,0.98324,1e-05,2.93003]
[1776495980301,58.05,77113.8,0.0,0.98324,1e-05,2.93009]
[1776495990370,58.05,77113.96,0.0,0.98324,1e-05,2.93027]
[1776495998203,58.06,77113.97,0.0,0.98325,1e-05,2.92879]
[1776496003237,58.06,77114.82,0.0,0.98325,1e-05,2.92775]
[1776496010511,58.06,77114.67,0.0,0.98325,1e-05,2.92833]
[1776496016328,58.06,77120.1,0.0,0.9833,1e-05,2.92053]
[1776496024384,58.06,77116.51,0.0,0.98326,1e-05,2.92628]
[1776496029420,58.06,77109.09,0.0,0.98319,1e-05,2.9376]
[1776496030651,58.06,77103.7,0.0,0.98313,1e-05,2.94567]
[1776496036468,58.06,77105.19,0.0,0.98314,1e-05,2.94354]
[1776496041503,58.06,77101.17,0.0,0.9831,1e-05,2.94959]
[1776496046538,58.06,77104.25,0.0,0.98313,1e-05,2.94507]
[1776496054594,58.07,77104.7,0.0,0.98315,1e-05,2.94271]
[1776496059632,58.07,77107.15,0.0,0.98317,1e-05,2.93915]
[1776496060861,58.07,77113.6,0.0,0.98324,1e-05,2.92957]
[1776496067686,58.07,77115.01,0.0,0.98325,1e-05,2.92775]
[1776496072720,58.07,77114.86,0.0,0.98325,1e-05,2.92817]
[1776496079769,58.07,77114.8,0.0,0.98325,1e-05,2.92853]
[1776496082790,58.07,77106.23,0.0,0.98316,1e-05,2.94138]
[1776496087826,58.07,77099.81,0.0,0.98309,1e-05,2.95103]
[1776496091854,58.07,77097.35,0.0,0.98307,1e-05,2.95473]
[1776496096888,58.07,77096.56,0.0,0.98306,1e-05,2.95593]
[1776496101923,58.07,77089.76,0.0,0.98299,1e-05,2.96613]
[1776496103938,58.07,77084.27,0.0,0.98293,1e-05,2.97436]
[1776496111993,58.07,77080.94,0.0,0.98291,1e-05,2.97742]
[1776496117028,58.07,77077.92,0.0,0.98288,1e-05,2.98189]
[1776496121286,58.07,77072.68,0.0,0.98282,1e-05,2.98973]
[1776496128116,58.07,77072.68,0.0,0.98282,1e-05,2.98956]
[1776496133154,58.07,77071.55,0.0,0.98281,1e-05,2.99114]
[1776496141426,58.07,77070.58,0.0,0.9828,1e-05,2.99243]
[1776496151497,58.07,77070.03,0.0,0.9828,1e-05,2.99297]
[1776496157320,58.06,77069.3,0.0,0.98279,1e-05,2.99392]
[1776496162358,58.06,77069.99,0.0,0.9828,1e-05,2.99272]
[1776496167394,58.06,77069.36,0.0,0.9828,1e-05,2.99351]
[1776496174441,58.06,77069.14,0.0,0.9828,1e-05,2.99177]
[1776496179477,58.06,77069.29,0.0,0.98281,1e-05,2.99138]
[1776496185519,58.06,77068.6,0.0,0.9828,1e-05,2.99223]
[1776496190556,58.06,77068.6,0.0,0.9828,1e-05,2.99207]
[1776496195590,58.06,77067.16,0.0,0.98279,1e-05,2.99403]
[1776496201856,58.06,77065.27,0.0,0.98277,1e-05,2.99665]
[1776496207675,58.06,77064.45,0.0,0.98276,1e-05,2.99762]
[1776496214724,58.05,77067.28,0.0,0.9828,1e-05,2.993]
[1776496219760,58.05,77070.99,0.0,0.98284,1e-05,2.98715]
[1776496224794,58.05,77074.49,0.0,0.98287,1e-05,2.98161]
[1776496229833,58.05,77077.34,0.0,0.98291,1e-05,2.97706]
[1776496234864,58.05,77080.37,0.0,0.98295,1e-05,2.97043]
[1776496242136,58.05,77085.17,0.0,0.983,1e-05,2.96291]
[1776496247958,58.05,77088.48,0.0,0.98304,1e-05,2.95773]
[1776496252993,58.05,77089.79,0.0,0.98305,1e-05,2.95559]
[1776496259035,58.05,77090.99,0.0,0.98306,1e-05,2.95359]
[1776496264078,58.05,77091.57,0.0,0.98307,1e-05,2.95256]
[1776496271123,58.04,77092.44,0.0,0.98308,1e-05,2.95103]
[1776496273147,58.04,77099.46,0.0,0.98315,1e-05,2.94047]
[1776496274152,58.04,77101.2,0.0,0.98317,1e-05,2.93786]
[1776496279180,58.04,77103.92,0.0,0.9832,1e-05,2.93376]
[1776496284216,58.04,77099.54,0.0,0.98316,1e-05,2.9403]
[1776496289250,58.04,77099.18,0.0,0.98315,1e-05,2.94085]
[1776496294284,58.04,77100.64,0.0,0.98318,1e-05,2.93694]
[1776496298313,58.04,77095.6,0.0,0.98312,1e-05,2.94455]
[1776496303347,58.05,77095.44,0.0,0.98312,1e-05,2.9449]
[1776496308382,58.05,77100.63,0.0,0.98317,1e-05,2.93728]
[1776496314425,58.05,77099.59,0.0,0.98316,1e-05,2.93897]
[1776496322708,58.05,77100.73,0.0,0.98317,1e-05,2.93745]
[1776496329532,58.05,77103.19,0.0,0.9832,1e-05,2.93389]
[1776496331546,58.05,77094.3,0.0,0.98311,1e-05,2.94718]
[1776496332778,58.05,77088.63,0.0,0.98305,1e-05,2.95565]
[1776496338594,58.05,77085.54,0.0,0.98302,1e-05,2.96019]
[1776496343629,58.05,77081.92,0.0,0.98298,1e-05,2.96549]
[1776496351686,58.05,77082.94,0.0,0.983,1e-05,2.96185]
[1776496356722,58.04,77084.36,0.0,0.98302,1e-05,2.95955]
[1776496361763,58.04,77085.29,0.0,0.98303,1e-05,2.95795]
[1776496373064,58.04,77089.3,0.0,0.98307,1e-05,2.95159]
[1776496378877,58.04,77088.67,0.0,0.98307,1e-05,2.95234]
[1776496384920,58.04,77083.96,0.0,0.98302,1e-05,2.95914]
[1776496391970,58.04,77080.05,0.0,0.98298,1e-05,2.9647]
[1776496398011,58.04,77076.31,0.0,0.98295,1e-05,2.97003]
[1776496403274,58.04,77074.62,0.0,0.98293,1e-05,2.97233]
[1776496411102,58.03,77071.22,0.0,0.98291,1e-05,2.97521]
[1776496420166,58.03,77069.1,0.0,0.98289,1e-05,2.97795]
[1776496427215,58.03,77068.64,0.0,0.98289,1e-05,2.97832]
[1776496433257,58.03,77068.32,0.0,0.98288,1e-05,2.97855]
[1776496441312,58.03,77068.67,0.0,0.98289,1e-05,2.97772]
[1776496450376,58.03,77069.58,0.0,0.9829,1e-05,2.97605]
[1776496458434,58.03,77072.13,0.0,0.98293,1e-05,2.97201]
[1776496464473,58.03,77071.89,0.0,0.98293,1e-05,2.97222]
[1776496471523,58.03,77071.82,0.0,0.98294,1e-05,2.97033]
[1776496478572,58.02,77071.54,0.0,0.98294,1e-05,2.97061]
[1776496483836,58.02,77072.03,0.0,0.98294,1e-05,2.96975]
[1776496489649,58.02,77071.17,0.0,0.98293,1e-05,2.97095]
[1776496496698,58.02,77070.68,0.0,0.98293,1e-05,2.97155]
[1776496501754,58.02,77070.55,0.0,0.98293,1e-05,2.97164]
[1776496512831,58.02,77070.57,0.0,0.98293,1e-05,2.9714]
[1776496517867,58.02,77070.43,0.0,0.98293,1e-05,2.97152]
[1776496522900,58.02,77069.0,0.0,0.98292,1e-05,2.97355]
[1776496527935,58.02,77069.03,0.0,0.98292,1e-05,2.9734]
[1776496534185,58.02,77068.54,0.0,0.98292,1e-05,2.97218]
[1776496540018,58.02,77068.54,0.0,0.98292,1e-05,2.97205]
[1776496546061,58.02,77066.67,0.0,0.9829,1e-05,2.97477]
[1776496551098,58.02,77063.43,0.0,0.98287,1e-05,2.97957]
[1776496556132,58.02,77061.95,0.0,0.98286,1e-05,2.98172]
[1776496561166,58.02,77062.2,0.0,0.98286,1e-05,2.98126]
[1776496569222,58.02,77061.95,0.0,0.98286,1e-05,2.98149]
[1776496574466,58.02,77062.71,0.0,0.98287,1e-05,2.98026]
[1776496582313,58.02,77063.84,0.0,0.98288,1e-05,2.97842]
[1776496587348,58.02,77064.33,0.0,0.98289,1e-05,2.97761]
[1776496593390,58.02,77064.63,0.0,0.9829,1e-05,2.97523]
[1776496600439,58.01,77064.9,0.0,0.9829,1e-05,2.97475]
[1776496606481,58.01,77065.4,0.0,0.98291,1e-05,2.97393]
[1776496612523,58.01,77065.87,0.0,0.98291,1e-05,2.97317]
[1776496618565,58.01,77066.13,0.0,0.98292,1e-05,2.97273]
[1776496623600,58.01,77066.97,0.0,0.98293,1e-05,2.97142]
[1776496633669,58.01,77067.18,0.0,0.98293,1e-05,2.97104]
[1776496640719,58.01,77067.31,0.0,0.98293,1e-05,2.9708]
[1776496646761,58.01,77068.24,0.0,0.98294,1e-05,2.96937]
[1776496652803,58.01,77068.04,0.0,0.98295,1e-05,2.96782]
[1776496658845,58.01,77067.99,0.0,0.98295,1e-05,2.96789]
[1776496665108,58.01,77066.76,0.0,0.98293,1e-05,2.96972]
[1776496670932,58.01,77066.99,0.0,0.98294,1e-05,2.96935]
[1776496675964,58.01,77069.86,0.0,0.98297,1e-05,2.965]
[1776496681016,58.01,77074.28,0.0,0.98301,1e-05,2.95839]
[1776496690077,58.01,77073.87,0.0,0.98301,1e-05,2.95914]
[1776496691070,58.01,77063.08,0.0,0.9829,1e-05,2.97539]
[1776496692076,58.01,77053.45,0.0,0.98279,1e-05,2.9899]
[1776496697113,58.01,77057.3,0.0,0.98284,1e-05,2.98391]
[1776496705403,58.01,77058.01,0.0,0.98284,1e-05,2.98267]
[1776496712217,58.01,77058.41,0.0,0.98286,1e-05,2.9801]
[1776496719264,58.01,77058.19,0.0,0.98286,1e-05,2.98032]
[1776496724303,58.01,77055.23,0.0,0.98283,1e-05,2.98472]
[1776496729336,58.01,77053.74,0.0,0.98281,1e-05,2.98682]
[1776496734370,58.01,77054.94,0.0,0.98283,1e-05,2.98488]
[1776496742427,58.01,77056.94,0.0,0.98285,1e-05,2.98167]
[1776496747462,58.01,77053.83,0.0,0.98282,1e-05,2.98625]
[1776496752497,58.01,77054.87,0.0,0.98283,1e-05,2.98454]
[1776496757533,58.01,77058.22,0.0,0.98286,1e-05,2.97938]
[1776496762566,58.01,77059.35,0.0,0.98288,1e-05,2.97759]
[1776496767602,58.01,77059.72,0.0,0.98288,1e-05,2.97695]
[1776496772636,58.01,77058.75,0.0,0.98288,1e-05,2.9765]
[1776496777671,58.01,77057.86,0.0,0.98287,1e-05,2.97777]
[1776496782706,58.0,77056.93,0.0,0.98286,1e-05,2.97909]
[1776496787740,58.0,77056.42,0.0,0.98286,1e-05,2.97978]
[1776496793783,58.0,77057.4,0.0,0.98287,1e-05,2.97821]
[1776496798818,58.0,77061.53,0.0,0.98291,1e-05,2.97192]
[1776496803852,58.0,77061.89,0.0,0.98292,1e-05,2.97138]
[1776496811912,58.0,77059.4,0.0,0.98289,1e-05,2.97511]
[1776496816945,58.0,77058.02,0.0,0.98288,1e-05,2.97715]
[1776496823998,58.0,77057.31,0.0,0.98287,1e-05,2.97817]
[1776496829033,58.0,77057.88,0.0,0.98288,1e-05,2.97726]
[1776496836315,58.0,77057.96,0.0,0.98289,1e-05,2.97525]
[1776496842124,58.0,77059.99,0.0,0.98291,1e-05,2.97217]
[1776496848166,58.0,77060.51,0.0,0.98291,1e-05,2.9714]
[1776496856456,58.0,77059.93,0.0,0.98291,1e-05,2.97228]
[1776496862272,58.0,77059.79,0.0,0.98291,1e-05,2.9725]
[1776496867305,58.0,77059.35,0.0,0.9829,1e-05,2.97316]
[1776496874367,58.0,77059.57,0.0,0.9829,1e-05,2.97284]
[1776496881416,58.0,77060.24,0.0,0.98291,1e-05,2.97182]
[1776496886668,58.0,77070.78,0.0,0.98302,1e-05,2.95598]
[1776496887458,58.0,77070.78,0.0,0.98302,1e-05,2.956]
[1776496893500,58.0,77074.38,0.0,0.98307,1e-05,2.94896]
[1776496901558,58.01,77073.54,0.0,0.98306,1e-05,2.95046]
[1776496906808,58.01,77072.45,0.0,0.98304,1e-05,2.95222]
[1776496913639,58.01,77072.45,0.0,0.98304,1e-05,2.95239]
[1776496922705,58.01,77071.04,0.0,0.98303,1e-05,2.95467]
[1776496936800,58.01,77069.99,0.0,0.98302,1e-05,2.95644]
[1776496940833,58.01,77074.77,0.0,0.98306,1e-05,2.94934]
[1776496946873,58.01,77078.45,0.0,0.9831,1e-05,2.94405]
[1776496952915,58.01,77077.36,0.0,0.9831,1e-05,2.94407]
[1776496958958,58.01,77074.58,0.0,0.98307,1e-05,2.94842]
[1776496967233,58.01,77073.71,0.0,0.98306,1e-05,2.94995]
[1776496973055,58.01,77072.76,0.0,0.98305,1e-05,2.95155]
[1776496978091,58.01,77072.1,0.0,0.98304,1e-05,2.95269]
[1776496983126,58.01,77074.79,0.0,0.98307,1e-05,2.94883]
[1776496988167,58.02,77074.12,0.0,0.98306,1e-05,2.95001]
[1776496993197,58.02,77074.54,0.0,0.98306,1e-05,2.9496]
[1776496998231,58.02,77074.89,0.0,0.98306,1e-05,2.94932]
[1776497000245,58.02,77083.41,0.0,0.98315,1e-05,2.93669]
[1776497001252,58.02,77086.99,0.0,0.98319,1e-05,2.93143]
[1776497007513,58.02,77089.84,0.0,0.98321,1e-05,2.92777]
[1776497013336,58.02,77090.89,0.0,0.98323,1e-05,2.92481]
[1776497018375,58.02,77093.08,0.0,0.98325,1e-05,2.92199]
[1776497023412,58.03,77094.2,0.0,0.98326,1e-05,2.92078]
[1776497032473,58.03,77095.26,0.0,0.98326,1e-05,2.92004]
[1776497037723,58.03,77093.3,0.0,0.98324,1e-05,2.92349]
[1776497042544,58.03,77088.45,0.0,0.98319,1e-05,2.93111]
[1776497046572,58.04,77078.16,0.0,0.98308,1e-05,2.94672]
[1776497051606,58.04,77075.98,0.0,0.98305,1e-05,2.95019]
[1776497056655,58.04,77078.74,0.0,0.98308,1e-05,2.94625]
[1776497060674,58.04,77083.88,0.0,0.98313,1e-05,2.93873]
[1776497067935,58.04,77086.54,0.0,0.98316,1e-05,2.93508]
[1776497075776,58.04,77088.11,0.0,0.98318,1e-05,2.93129]
[1776497081819,58.04,77087.57,0.0,0.98317,1e-05,2.93231]
[1776497088076,58.04,77088.49,0.0,0.98318,1e-05,2.93114]
[1776497096923,58.04,77090.21,0.0,0.9832,1e-05,2.92886]
[1776497101958,58.05,77085.45,0.0,0.98315,1e-05,2.93611]
[1776497106993,58.05,77083.56,0.0,0.98313,1e-05,2.93905]
[1776497114048,58.05,77082.89,0.0,0.98312,1e-05,2.94021]
[1776497120085,58.05,77079.24,0.0,0.98308,1e-05,2.94582]
[1776497127134,58.05,77078.78,0.0,0.98308,1e-05,2.94675]
[1776497132169,58.05,77081.69,0.0,0.98311,1e-05,2.94079]
[1776497138430,58.05,77082.3,0.0,0.98312,1e-05,2.94016]
[1776497144254,58.05,77084.18,0.0,0.98314,1e-05,2.93765]
[1776497149290,58.05,77085.34,0.0,0.98315,1e-05,2.9362]
[1776497154324,58.05,77084.06,0.0,0.98313,1e-05,2.93839]
[1776497167411,58.06,77081.96,0.0,0.9831,1e-05,2.94218]
[1776497174464,58.06,77077.52,0.0,0.98306,1e-05,2.9491]
[1776497181512,58.06,77075.63,0.0,0.98304,1e-05,2.95219]
[1776497187557,58.06,77073.53,0.0,0.98301,1e-05,2.95559]
[1776497192596,58.06,77072.68,0.0,0.98301,1e-05,2.95527]
[1776497198850,58.06,77071.84,0.0,0.983,1e-05,2.95693]
[1776497204672,58.07,77071.84,0.0,0.983,1e-05,2.95727]
[1776497218990,58.07,77068.21,0.0,0.98296,1e-05,2.96356]
[1776497229060,58.07,77068.0,0.0,0.98295,1e-05,2.96448]
[1776497235893,58.07,77068.0,0.0,0.98295,1e-05,2.96491]
[1776497242950,58.08,77068.33,0.0,0.98295,1e-05,2.9648]
[1776497249202,58.08,77068.56,0.0,0.98295,1e-05,2.96491]
[1776497257041,58.08,77068.58,0.0,0.98295,1e-05,2.9636]
[1776497262077,58.08,77068.72,0.0,0.98295,1e-05,2.96374]
[1776497269341,58.08,77068.63,0.0,0.98295,1e-05,2.96438]
[1776497277185,58.09,77068.92,0.0,0.98295,1e-05,2.96451]
[1776497284231,58.09,77068.72,0.0,0.98294,1e-05,2.96531]
[1776497289481,58.09,77069.88,0.0,0.98295,1e-05,2.96394]
[1776497296316,58.09,77069.28,0.0,0.98294,1e-05,2.96537]
[1776497301351,58.09,77068.96,0.0,0.98294,1e-05,2.96622]
[1776497307393,58.1,77068.84,0.0,0.98293,1e-05,2.96683]
[1776497319694,58.1,77068.36,0.0,0.98293,1e-05,2.96658]
[1776497329764,58.1,77068.0,0.0,0.98292,1e-05,2.96783]
[1776497339835,58.11,77067.64,0.0,0.98291,1e-05,2.96911]
[1776497345662,58.11,77072.77,0.0,0.98296,1e-05,2.96175]
[1776497349905,58.11,77078.81,0.0,0.98302,1e-05,2.9531]
[1776497352711,58.11,77085.88,0.0,0.9831,1e-05,2.94272]
[1776497359976,58.11,77093.69,0.0,0.98317,1e-05,2.93187]
[1776497365803,58.12,77094.71,0.0,0.98318,1e-05,2.93082]
[1776497371846,58.12,77095.0,0.0,0.98319,1e-05,2.92918]
[1776497376879,58.12,77097.26,0.0,0.98321,1e-05,2.92624]
[1776497380116,58.12,77102.55,0.0,0.98326,1e-05,2.91863]
[1776497385943,58.12,77104.58,0.0,0.98328,1e-05,2.91613]
[1776497390980,58.13,77108.28,0.0,0.98331,1e-05,2.91106]
[1776497396016,58.13,77103.3,0.0,0.98326,1e-05,2.9188]
[1776497402057,58.13,77102.43,0.0,0.98325,1e-05,2.9205]
[1776497406086,58.13,77094.46,0.0,0.98316,1e-05,2.9326]
[1776497407092,58.13,77087.55,0.0,0.98309,1e-05,2.94294]
[1776497409106,58.13,77094.27,0.0,0.98316,1e-05,2.93301]
[1776497410329,58.13,77088.92,0.0,0.98311,1e-05,2.94104]
[1776497416157,58.13,77086.22,0.0,0.98308,1e-05,2.94531]
[1776497421190,58.13,77084.18,0.0,0.98305,1e-05,2.94858]
[1776497426234,58.13,77083.01,0.0,0.98304,1e-05,2.95055]
[1776497433276,58.14,77086.92,0.0,0.98309,1e-05,2.94328]
[1776497438311,58.14,77091.68,0.0,0.98313,1e-05,2.93649]
[1776497451399,58.14,77092.88,0.0,0.98314,1e-05,2.93558]
[1776497456437,58.14,77096.41,0.0,0.98317,1e-05,2.93065]
[1776497462483,58.15,77098.03,0.0,0.98319,1e-05,2.92863]
[1776497468525,58.15,77100.52,0.0,0.98321,1e-05,2.92532]
[1776497473560,58.15,77102.05,0.0,0.98322,1e-05,2.92338]
[1776497478602,58.15,77103.3,0.0,0.98324,1e-05,2.92185]
[1776497484636,58.15,77101.65,0.0,0.98322,1e-05,2.92464]
[1776497490914,58.15,77103.18,0.0,0.98323,1e-05,2.92268]
[1776497496720,58.15,77106.03,0.0,0.98327,1e-05,2.91697]
[1776497504778,58.16,77102.61,0.0,0.98323,1e-05,2.92251]
[1776497507797,58.16,77095.37,0.0,0.98315,1e-05,2.93345]
[1776497512833,58.16,77092.43,0.0,0.98312,1e-05,2.93811]
[1776497517869,58.16,77088.71,0.0,0.98308,1e-05,2.94395]
[1776497521125,58.16,77085.95,0.0,0.98305,1e-05,2.9483]
[1776497523910,58.16,77085.95,0.0,0.98305,1e-05,2.94841]
[1776497525924,58.16,77073.05,0.0,0.98292,1e-05,2.96786]
[1776497527938,58.16,77071.91,0.0,0.9829,1e-05,2.96964]
[1776497538008,58.16,77071.64,0.0,0.9829,1e-05,2.97039]
[1776497543043,58.16,77069.34,0.0,0.98287,1e-05,2.97402]
[1776497548079,58.17,77067.66,0.0,0.98286,1e-05,2.97673]
[1776497553112,58.17,77065.34,0.0,0.98284,1e-05,2.97853]
[1776497558149,58.17,77064.89,0.0,0.98283,1e-05,2.97935]
[1776497566204,58.17,77064.45,0.0,0.98283,1e-05,2.98023]
[1776497571475,58.17,77066.07,0.0,0.98284,1e-05,2.97794]
[1776497577282,58.17,77072.05,0.0,0.98291,1e-05,2.96913]
[1776497586345,58.17,77073.59,0.0,0.98292,1e-05,2.96712]
[1776497591615,58.17,77074.69,0.0,0.98293,1e-05,2.96567]
[1776497597422,58.17,77071.37,0.0,0.98289,1e-05,2.97088]
[1776497606485,58.17,77072.15,0.0,0.9829,1e-05,2.97006]
[1776497611520,58.17,77071.27,0.0,0.9829,1e-05,2.96975]
[1776497616560,58.18,77072.4,0.0,0.98291,1e-05,2.9683]
[1776497621592,58.18,77071.64,0.0,0.9829,1e-05,2.96969]
[1776497627635,58.18,77071.21,0.0,0.98289,1e-05,2.97062]
[1776497636699,58.18,77070.12,0.0,0.98288,1e-05,2.97267]
[1776497641967,58.18,77069.44,0.0,0.98287,1e-05,2.97392]
[1776497652038,58.18,77068.95,0.0,0.98286,1e-05,2.97507]
[1776497662109,58.18,77068.54,0.0,0.98285,1e-05,2.97609]
[1776497672178,58.19,77068.22,0.0,0.98286,1e-05,2.9751]
[1776497682247,58.19,77067.87,0.0,0.98285,1e-05,2.97601]
[1776497692318,58.19,77067.45,0.0,0.98285,1e-05,2.97702]
[1776497701150,58.19,77067.46,0.0,0.98284,1e-05,2.97731]
[1776497710214,58.19,77069.1,0.0,0.98286,1e-05,2.9752]
[1776497712457,58.19,77074.15,0.0,0.98291,1e-05,2.96767]
[1776497721287,58.19,77074.15,0.0,0.98291,1e-05,2.96798]
[1776497727333,58.2,77073.75,0.0,0.9829,1e-05,2.96879]
[1776497732597,58.2,77076.43,0.0,0.98294,1e-05,2.96311]
[1776497742667,58.2,77077.89,0.0,0.98295,1e-05,2.9613]
[1776497752737,58.2,77077.8,0.0,0.98295,1e-05,2.96182]
[1776497762840,58.2,77081.07,0.0,0.98298,1e-05,2.95731]
[1776497772910,58.2,77080.13,0.0,0.98297,1e-05,2.95909]
[1776497782735,58.2,77076.28,0.0,0.98293,1e-05,2.96523]
[1776497788761,58.21,77075.69,0.0,0.98292,1e-05,2.96633]
[1776497793797,58.21,77079.51,0.0,0.98297,1e-05,2.95895]
[1776497800851,58.21,77080.48,0.0,0.98297,1e-05,2.95777]
[1776497806889,58.21,77076.43,0.0,0.98293,1e-05,2.96406]
[1776497813192,58.21,77075.44,0.0,0.98292,1e-05,2.96574]
[1776497817966,58.21,77081.99,0.0,0.98299,1e-05,2.95607]
[1776497823262,58.21,77082.65,0.0,0.98299,1e-05,2.95519]
[1776497829047,58.21,77085.19,0.0,0.98302,1e-05,2.95151]
[1776497830054,58.21,77080.11,0.0,0.98297,1e-05,2.95913]
[1776497831061,58.21,77079.71,0.0,0.98296,1e-05,2.95973]
[1776497839126,58.21,77081.23,0.0,0.98298,1e-05,2.95744]
[1776497846174,58.21,77083.76,0.0,0.983,1e-05,2.95367]
[1776497851210,58.21,77085.41,0.0,0.98303,1e-05,2.94939]
[1776497861275,58.21,77085.69,0.0,0.98303,1e-05,2.94904]
[1776497871345,58.21,77084.66,0.0,0.98302,1e-05,2.9507]
[1776497876384,58.21,77086.39,0.0,0.98304,1e-05,2.94817]
[1776497883682,58.21,77086.97,0.0,0.98304,1e-05,2.94739]
[1776497889475,58.21,77087.67,0.0,0.98305,1e-05,2.94642]
[1776497890486,58.21,77079.64,0.0,0.98297,1e-05,2.95843]
[1776497891491,58.21,77072.83,0.0,0.9829,1e-05,2.96863]
[1776497892496,58.21,77067.77,0.0,0.98284,1e-05,2.9762]
[1776497897531,58.21,77066.4,0.0,0.98283,1e-05,2.97803]
[1776497903824,58.21,77068.14,0.0,0.98285,1e-05,2.97512]
[1776497909615,58.21,77065.31,0.0,0.98282,1e-05,2.97908]
[1776497914650,58.21,77064.98,0.0,0.98283,1e-05,2.97748]
[1776497923964,58.21,77063.67,0.0,0.98282,1e-05,2.97901]
[1776497929755,58.2,77063.04,0.0,0.98282,1e-05,2.97965]
[1776497934792,58.2,77064.36,0.0,0.98283,1e-05,2.97739]
[1776497941840,58.2,77064.95,0.0,0.98284,1e-05,2.97617]
[1776497946875,58.2,77064.31,0.0,0.98284,1e-05,2.9769]
[1776497951911,58.2,77063.08,0.0,0.98283,1e-05,2.9785]
[1776497956946,58.2,77060.02,0.0,0.9828,1e-05,2.98284]
[1776497961980,58.2,77057.43,0.0,0.98277,1e-05,2.98645]
[1776497967015,58.2,77057.4,0.0,0.98277,1e-05,2.98617]
[1776497972052,58.19,77056.71,0.0,0.98278,1e-05,2.98504]
[1776497977096,58.19,77056.01,0.0,0.98277,1e-05,2.98577]
[1776497984386,58.19,77054.54,0.0,0.98276,1e-05,2.98753]
[1776497989187,58.19,77050.4,0.0,0.98272,1e-05,2.99343]
[1776497994456,58.19,77051.67,0.0,0.98274,1e-05,2.99112]
[1776498000264,58.19,77048.93,0.0,0.98271,1e-05,2.99476]
[1776498005297,58.18,77048.83,0.0,0.98271,1e-05,2.99446]
[1776498014596,58.18,77049.75,0.0,0.98273,1e-05,2.99212]
[1776498023430,58.18,77052.89,0.0,0.98277,1e-05,2.98656]
[1776498027454,58.17,77046.45,0.0,0.9827,1e-05,2.99587]
[1776498029466,58.17,77051.49,0.0,0.98276,1e-05,2.98798]
[1776498034739,58.17,77053.02,0.0,0.98279,1e-05,2.98311]
[1776498040541,58.17,77053.96,0.0,0.9828,1e-05,2.98099]
[1776498047589,58.16,77054.65,0.0,0.98281,1e-05,2.97911]
[1776498054880,58.16,77053.47,0.0,0.98281,1e-05,2.98004]
[1776498060681,58.15,77050.97,0.0,0.98279,1e-05,2.98308]
[1776498064950,58.15,77045.2,0.0,0.98273,1e-05,2.9913]
[1776498066724,58.15,77039.76,0.0,0.98267,1e-05,2.99926]
[1776498071757,58.15,77037.28,0.0,0.98265,1e-05,3.00226]
[1776498076801,58.13,77037.02,0.0,0.98267,1e-05,2.99928]
[1776498081830,58.13,77036.71,0.0,0.98268,1e-05,2.99904]
[1776498087872,58.12,77036.02,0.0,0.98269,1e-05,2.99693]
[1776498091897,58.11,77027.46,0.0,0.98261,1e-05,3.00753]
[1776498097939,58.11,77025.89,0.0,0.9826,1e-05,3.00903]
[1776498104990,58.1,77026.99,0.0,0.98262,1e-05,3.00638]
[1776498111030,58.1,77023.82,0.0,0.98259,1e-05,3.01036]
[1776498117073,58.1,77021.61,0.0,0.98258,1e-05,3.01285]
[1776498122107,58.09,77020.52,0.0,0.98257,1e-05,3.0138]
[1776498124121,58.09,77015.24,0.0,0.98251,1e-05,3.02158]
[1776498126141,58.09,77013.72,0.0,0.9825,1e-05,3.02359]
[1776498131172,58.09,77014.98,0.0,0.98252,1e-05,3.02088]
[1776498134194,58.09,77020.58,0.0,0.98258,1e-05,3.01188]
[1776498139228,58.08,77020.66,0.0,0.98259,1e-05,3.01111]
[1776498144262,58.08,77018.19,0.0,0.98257,1e-05,3.01424]
[1776498149301,58.08,77015.12,0.0,0.98254,1e-05,3.01826]
[1776498155590,58.07,77016.17,0.0,0.98256,1e-05,3.01401]
[1776498161390,58.07,77008.43,0.0,0.98249,1e-05,3.02507]
[1776498162392,58.07,76998.72,0.0,0.98238,1e-05,3.03982]
[1776498163399,58.07,76999.63,0.0,0.9824,1e-05,3.03824]
[1776498170450,58.06,77002.94,0.0,0.98244,1e-05,3.03195]
[1776498175727,58.06,77007.94,0.0,0.9825,1e-05,3.02341]
[1776498181525,58.06,77009.87,0.0,0.98253,1e-05,3.01946]
[1776498186561,58.05,77012.6,0.0,0.98256,1e-05,3.01452]
[1776498194617,58.05,77017.22,0.0,0.98262,1e-05,3.00637]
[1776498198645,58.04,77022.01,0.0,0.98267,1e-05,2.99859]
[1776498205940,58.04,77021.07,0.0,0.98267,1e-05,2.99909]
[1776498212745,58.04,77018.8,0.0,0.98266,1e-05,2.99988]
[1776498217778,58.03,77018.56,0.0,0.98266,1e-05,2.99966]
[1776498224827,58.03,77018.78,0.0,0.98267,1e-05,2.99851]
[1776498229863,58.03,77018.95,0.0,0.98267,1e-05,2.99767]
[1776498234901,58.03,77019.52,0.0,0.98268,1e-05,2.99621]
[1776498236150,58.03,77031.98,0.0,0.98281,1e-05,2.97722]
[1776498241947,58.02,77025.89,0.0,0.98275,1e-05,2.98593]
[1776498247989,58.02,77025.96,0.0,0.98276,1e-05,2.98526]
[1776498253029,58.02,77023.44,0.0,0.98274,1e-05,2.98861]
[1776498260078,58.02,77021.19,0.0,0.98272,1e-05,2.99133]
[1776498265113,58.01,77018.98,0.0,0.9827,1e-05,2.99415]
[1776498271154,58.01,77018.92,0.0,0.98271,1e-05,2.99174]
[1776498277198,58.01,77018.78,0.0,0.98271,1e-05,2.9913]
[1776498282232,58.0,77018.8,0.0,0.98272,1e-05,2.99074]
[1776498289280,58.0,77018.97,0.0,0.98272,1e-05,2.98973]
[1776498296347,58.0,77018.99,0.0,0.98273,1e-05,2.98895]
[1776498297341,57.99,77046.2,0.0,0.98302,1e-05,2.94681]
[1776498298348,57.99,77070.44,0.0,0.98327,1e-05,2.91055]
[1776498299356,57.99,77068.11,0.0,0.98325,1e-05,2.91405]
[1776498302376,57.99,77063.06,0.0,0.98319,1e-05,2.92164]
[1776498306404,57.99,77057.63,0.0,0.98314,1e-05,2.9298]
[1776498311438,57.99,77054.97,0.0,0.98311,1e-05,2.93381]
[1776498316712,57.99,77051.83,0.0,0.98308,1e-05,2.93849]
[1776498322516,57.99,77051.13,0.0,0.98307,1e-05,2.93946]
[1776498325536,57.99,77038.13,0.0,0.98294,1e-05,2.95894]
[1776498326782,57.99,77028.97,0.0,0.98284,1e-05,2.97271]
[1776498328557,57.99,77024.73,0.0,0.9828,1e-05,2.979]
[1776498332585,57.99,77019.25,0.0,0.98275,1e-05,2.98512]
[1776498333592,57.99,77011.75,0.0,0.98267,1e-05,2.99643]
[1776498334600,57.99,77007.61,0.0,0.98263,1e-05,3.00262]
[1776498335608,57.99,77002.14,0.0,0.98257,1e-05,3.01085]
[1776498336852,57.99,77001.38,0.0,0.98257,1e-05,3.01171]
[1776498338631,57.99,77010.74,0.0,0.98267,1e-05,2.9973]
[1776498339642,57.99,77010.74,0.0,0.98267,1e-05,2.99717]
[1776498340641,57.99,77017.8,0.0,0.98274,1e-05,2.98632]
[1776498341652,57.99,77024.88,0.0,0.98282,1e-05,2.97549]
[1776498342656,57.99,77024.0,0.0,0.98281,1e-05,2.97674]
[1776498346922,57.98,77035.36,0.0,0.98293,1e-05,2.95922]
[1776498352726,57.98,77038.16,0.0,0.98296,1e-05,2.95481]
[1776498358768,57.98,77039.39,0.0,0.98298,1e-05,2.95271]
[1776498363807,57.98,77038.48,0.0,0.98297,1e-05,2.95389]
[1776498367064,57.98,77033.08,0.0,0.98291,1e-05,2.96187]
[1776498372871,57.98,77027.96,0.0,0.98286,1e-05,2.96934]
[1776498378912,57.98,77024.34,0.0,0.98283,1e-05,2.97449]
[1776498383948,57.98,77026.42,0.0,0.98285,1e-05,2.97109]
[1776498388984,57.98,77027.7,0.0,0.98286,1e-05,2.96892]
[1776498394019,57.97,77028.76,0.0,0.98289,1e-05,2.96527]
[1776498399053,57.97,77029.66,0.0,0.9829,1e-05,2.96374]
[1776498404089,57.97,77030.1,0.0,0.9829,1e-05,2.9629]
[1776498409123,57.97,77031.11,0.0,0.98292,1e-05,2.96123]
[1776498415163,57.97,77031.47,0.0,0.98292,1e-05,2.96052]
[1776498420199,57.97,77030.33,0.0,0.98291,1e-05,2.96212]
[1776498425234,57.97,77028.51,0.0,0.98289,1e-05,2.96476]
[1776498430269,57.97,77029.53,0.0,0.9829,1e-05,2.96312]
[1776498435304,57.97,77030.29,0.0,0.98291,1e-05,2.96188]
[1776498440339,57.97,77029.97,0.0,0.98291,1e-05,2.96227]
[1776498445375,57.97,77026.41,0.0,0.98287,1e-05,2.96755]
[1776498446381,57.97,77021.37,0.0,0.98282,1e-05,2.97514]
[1776498449403,57.97,77017.74,0.0,0.98278,1e-05,2.98048]
[1776498456451,57.97,77018.21,0.0,0.9828,1e-05,2.97752]
[1776498461487,57.96,77018.63,0.0,0.98281,1e-05,2.97657]
[1776498466521,57.96,77014.51,0.0,0.98277,1e-05,2.98246]
[1776498471557,57.96,77016.11,0.0,0.98279,1e-05,2.97961]
[1776498476592,57.96,77016.62,0.0,0.98279,1e-05,2.97841]
[1776498481627,57.96,77018.11,0.0,0.98281,1e-05,2.97572]
[1776498487908,57.96,77018.66,0.0,0.98282,1e-05,2.97435]
[1776498493710,57.95,77018.24,0.0,0.98282,1e-05,2.97443]
[1776498501773,57.95,77017.92,0.0,0.98282,1e-05,2.97414]
[1776498506809,57.95,77017.64,0.0,0.98282,1e-05,2.97409]
[1776498511844,57.95,77017.67,0.0,0.98284,1e-05,2.97175]
[1776498518118,57.94,77018.05,0.0,0.98284,1e-05,2.97062]
[1776498525946,57.94,77017.47,0.0,0.98284,1e-05,2.97094]
[1776498534003,57.94,77017.9,0.0,0.98285,1e-05,2.96963]
[1776498539038,57.93,77018.15,0.0,0.98286,1e-05,2.96875]
[1776498544075,57.93,77015.21,0.0,0.98283,1e-05,2.97275]
[1776498549113,57.93,77014.73,0.0,0.98283,1e-05,2.973]
[1776498554145,57.93,77015.54,0.0,0.98284,1e-05,2.9713]
[1776498559180,57.93,77011.02,0.0,0.98279,1e-05,2.97765]
[1776498564216,57.92,77012.07,0.0,0.98281,1e-05,2.97552]
[1776498570257,57.92,77011.69,0.0,0.98282,1e-05,2.97442]
[1776498575296,57.91,77012.15,0.0,0.98284,1e-05,2.97034]
[1776498580331,57.9,77013.95,0.0,0.98287,1e-05,2.9661]
[1776498585370,57.88,77012.05,0.0,0.98288,1e-05,2.96448]
[1776498591408,57.88,77012.81,0.0,0.98289,1e-05,2.96271]
[1776498598728,57.86,77012.04,0.0,0.98292,1e-05,2.95939]
[1776498606516,57.85,77013.13,0.0,0.98295,1e-05,2.95512]
[1776498611549,57.83,77013.49,0.0,0.98297,1e-05,2.9514]
[1776498616583,57.83,77014.22,0.0,0.98298,1e-05,2.94984]
[1776498621618,57.83,77013.92,0.0,0.98298,1e-05,2.94983]
[1776498626653,57.82,77012.11,0.0,0.98298,1e-05,2.94949]
[1776498632700,57.8,77011.85,0.0,0.98301,1e-05,2.94499]
[1776498637731,57.8,77011.37,0.0,0.98301,1e-05,2.94449]
[1776498642771,57.79,77010.24,0.0,0.98301,1e-05,2.94499]
[1776498647801,57.78,77009.45,0.0,0.98302,1e-05,2.94346]
[1776498652847,57.77,77009.9,0.0,0.98304,1e-05,2.94089]
[1776498657886,57.77,77005.54,0.0,0.983,1e-05,2.94631]
[1776498662921,57.75,77002.54,0.0,0.983,1e-05,2.94665]
[1776498667952,57.73,76998.95,0.0,0.98298,1e-05,2.94888]
[1776498672988,57.73,76998.23,0.0,0.98298,1e-05,2.94892]
[1776498678024,57.73,76997.33,0.0,0.98297,1e-05,2.94993]
[1776498681049,57.72,76990.88,0.0,0.98291,1e-05,2.95878]
[1776498686080,57.7,76987.74,0.0,0.98291,1e-05,2.95953]
[1776498688093,57.7,76984.18,0.0,0.98288,1e-05,2.96321]
[1776498693128,57.68,76982.65,0.0,0.98291,1e-05,2.95913]
[1776498698165,57.66,76989.96,0.0,0.98301,1e-05,2.94362]
[1776498699430,57.65,76984.3,0.0,0.98296,1e-05,2.95135]
[1776498705214,57.65,76988.57,0.0,0.98301,1e-05,2.94378]
[1776498710255,57.65,76984.39,0.0,0.98297,1e-05,2.9498]
[1776498715288,57.65,76981.38,0.0,0.98294,1e-05,2.95412]
[1776498716292,57.65,76976.34,0.0,0.98289,1e-05,2.96162]
[1776498717307,57.64,76967.64,0.0,0.9828,1e-05,2.97475]
[1776498722344,57.64,76963.95,0.0,0.98276,1e-05,2.97983]
[1776498724349,57.64,76954.49,0.0,0.98266,1e-05,2.99404]
[1776498729640,57.64,76944.1,0.0,0.98256,1e-05,3.0093]
[1776498735426,57.63,76943.58,0.0,0.98255,1e-05,3.00937]
[1776498740461,57.63,76945.01,0.0,0.98258,1e-05,3.00636]
[1776498743482,57.63,76947.15,0.0,0.9826,1e-05,3.00273]
[1776498747513,57.63,76949.25,0.0,0.98263,1e-05,2.99912]
[1776498752546,57.63,76952.28,0.0,0.98267,1e-05,2.99221]
[1776498757582,57.62,76952.11,0.0,0.98267,1e-05,2.9921]
[1776498762617,57.62,76948.09,0.0,0.98263,1e-05,2.99784]
[1776498768659,57.62,76944.71,0.0,0.9826,1e-05,3.00247]
[1776498774703,57.62,76943.41,0.0,0.98259,1e-05,3.00388]
[1776498779736,57.62,76946.7,0.0,0.98263,1e-05,2.99837]
[1776498785780,57.61,76948.41,0.0,0.98265,1e-05,2.99525]
[1776498790814,57.61,76951.11,0.0,0.98268,1e-05,2.99072]
[1776498794841,57.61,76956.16,0.0,0.98274,1e-05,2.98272]
[1776498800131,57.61,76956.74,0.0,0.98274,1e-05,2.98155]
[1776498806926,57.61,76958.01,0.0,0.98276,1e-05,2.97924]
[1776498807934,57.61,76965.86,0.0,0.98284,1e-05,2.96722]
[1776498808948,57.61,76972.48,0.0,0.98291,1e-05,2.95713]
[1776498809948,57.61,76973.02,0.0,0.98292,1e-05,2.9563]
[1776498814985,57.61,76974.57,0.0,0.98295,1e-05,2.95207]
[1776498820273,57.61,76985.84,0.0,0.98306,1e-05,2.93501]
[1776498822046,57.61,76988.11,0.0,0.98309,1e-05,2.93162]
[1776498827087,57.61,76987.86,0.0,0.98308,1e-05,2.93213]
[1776498832119,57.61,76986.44,0.0,0.98307,1e-05,2.9344]
[1776498837153,57.61,76991.59,0.0,0.98312,1e-05,2.92677]
[1776498842190,57.61,76987.47,0.0,0.98308,1e-05,2.93322]
[1776498847223,57.61,76982.72,0.0,0.98303,1e-05,2.94058]
[1776498852260,57.61,76983.08,0.0,0.98303,1e-05,2.94021]
[1776498857295,57.61,76979.83,0.0,0.98299,1e-05,2.94533]
[1776498860553,57.61,76970.06,0.0,0.98289,1e-05,2.96026]
[1776498866358,57.61,76968.26,0.0,0.98287,1e-05,2.96302]
[1776498871392,57.61,76969.94,0.0,0.9829,1e-05,2.95861]
[1776498876431,57.61,76974.28,0.0,0.98294,1e-05,2.95203]
[1776498881466,57.61,76975.66,0.0,0.98296,1e-05,2.94996]
[1776498887506,57.61,76976.4,0.0,0.98297,1e-05,2.94887]
[1776498892540,57.61,76980.84,0.0,0.98301,1e-05,2.94217]
[1776498897576,57.61,76981.72,0.0,0.98302,1e-05,2.94087]
[1776498902610,57.61,76979.72,0.0,0.983,1e-05,2.94392]
[1776498907645,57.61,76980.0,0.0,0.983,1e-05,2.94349]
[1776498913688,57.61,76979.68,0.0,0.983,1e-05,2.94393]
[1776498920977,57.61,76978.98,0.0,0.98299,1e-05,2.94494]
[1776498928795,57.61,76979.42,0.0,0.983,1e-05,2.9442]
[1776498933830,57.61,76979.39,0.0,0.98301,1e-05,2.94237]
[1776498941117,57.61,76982.66,0.0,0.98304,1e-05,2.93738]
[1776498942894,57.61,76983.25,0.0,0.98305,1e-05,2.93648]
[1776498947928,57.61,76983.44,0.0,0.98305,1e-05,2.93616]
[1776498953972,57.61,76985.07,0.0,0.98307,1e-05,2.93365]
[1776498959005,57.61,76982.63,0.0,0.98304,1e-05,2.93728]
[1776498964040,57.61,76978.85,0.0,0.983,1e-05,2.9429]
[1776498969076,57.61,76977.46,0.0,0.98299,1e-05,2.94489]
[1776498974111,57.61,76977.73,0.0,0.98299,1e-05,2.94434]
[1776498979145,57.61,76978.42,0.0,0.983,1e-05,2.94317]
[1776498984183,57.61,76974.77,0.0,0.98297,1e-05,2.94854]
[1776498989215,57.61,76975.62,0.0,0.98298,1e-05,2.94708]
[1776498997272,57.61,76975.32,0.0,0.98298,1e-05,2.94544]
[1776498999286,57.61,76981.26,0.0,0.98305,1e-05,2.9364]
[1776499000291,57.61,76983.98,0.0,0.98308,1e-05,2.93228]
[1776499006335,57.61,76981.98,0.0,0.98306,1e-05,2.93525]
[1776499011609,57.61,76979.0,0.0,0.98302,1e-05,2.93966]
[1776499018418,57.61,76978.65,0.0,0.98302,1e-05,2.94009]
[1776499023454,57.61,76978.78,0.0,0.98302,1e-05,2.93981]
[1776499028488,57.6,76978.8,0.0,0.98302,1e-05,2.9397]
[1776499038555,57.6,76978.81,0.0,0.98303,1e-05,2.93952]
[1776499041821,57.6,76989.73,0.0,0.98314,1e-05,2.92303]
[1776499048628,57.6,76988.48,0.0,0.98313,1e-05,2.92502]
[1776499050642,57.6,76993.27,0.0,0.98318,1e-05,2.91787]
[1776499055679,57.61,77004.92,0.0,0.9833,1e-05,2.89881]
[1776499056685,57.61,77015.48,0.0,0.98341,1e-05,2.88314]
[1776499059706,57.61,77019.15,0.0,0.98345,1e-05,2.87798]
[1776499064743,57.61,77022.73,0.0,0.98348,1e-05,2.87323]
[1776499069778,57.61,77021.72,0.0,0.98347,1e-05,2.87535]
[1776499072799,57.61,77025.26,0.0,0.9835,1e-05,2.87049]
[1776499077834,57.62,77026.36,0.0,0.98351,1e-05,2.86959]
[1776499082870,57.62,77024.76,0.0,0.98348,1e-05,2.87271]
[1776499088914,57.63,77023.91,0.0,0.98347,1e-05,2.87488]
[1776499094952,57.63,77022.63,0.0,0.98345,1e-05,2.8777]
[1776499099987,57.63,77021.04,0.0,0.98343,1e-05,2.88084]
[1776499105023,57.64,77020.6,0.0,0.98342,1e-05,2.88227]
[1776499110063,57.64,77017.38,0.0,0.98338,1e-05,2.88783]
[1776499115093,57.64,77017.06,0.0,0.98338,1e-05,2.88725]
[1776499121136,57.65,77016.58,0.0,0.98337,1e-05,2.88886]
[1776499126169,57.65,77016.74,0.0,0.98337,1e-05,2.88938]
[1776499131205,57.65,77016.12,0.0,0.98336,1e-05,2.89105]
[1776499138254,57.66,77016.15,0.0,0.98335,1e-05,2.89204]
[1776499144297,57.66,77016.13,0.0,0.98334,1e-05,2.89296]
[1776499149331,57.67,77019.18,0.0,0.98337,1e-05,2.88916]
[1776499155376,57.67,77020.07,0.0,0.98337,1e-05,2.88872]
[1776499160409,57.67,77021.67,0.0,0.98339,1e-05,2.88707]
[1776499165449,57.68,77025.17,0.0,0.98342,1e-05,2.88261]
[1776499170482,57.68,77025.49,0.0,0.98341,1e-05,2.88288]
[1776499176522,57.68,77025.81,0.0,0.98342,1e-05,2.88149]
[1776499181556,57.69,77026.63,0.0,0.98343,1e-05,2.88099]
[1776499186591,57.69,77027.94,0.0,0.98343,1e-05,2.87973]
[1776499188605,57.69,77033.78,0.0,0.98349,1e-05,2.87134]
[1776499196668,57.7,77032.89,0.0,0.98348,1e-05,2.87381]
[1776499201251,57.7,77029.29,0.0,0.98344,1e-05,2.87943]
[1776499202629,57.7,77022.35,0.0,0.98336,1e-05,2.88988]
[1776499200139,57.7,77022.35,0.0,0.98336,1e-05,2.88988]
[1776499207800,57.7,77022.35,0.0,0.98336,1e-05,2.88988]
[1776499212289,57.7,77020.95,0.0,0.98335,1e-05,2.89197]
[1776499213016,57.7,77026.93,0.0,0.98341,1e-05,2.88307]
[1776499219868,57.7,77023.44,0.0,0.98338,1e-05,2.88826]
[1776499224908,57.7,77029.06,0.0,0.98343,1e-05,2.8799]
[1776499229936,57.7,77023.92,0.0,0.98338,1e-05,2.88754]
[1776499236985,57.7,77018.92,0.0,0.98334,1e-05,2.89318]
[1776499242020,57.7,77013.34,0.0,0.98328,1e-05,2.90151]
[1776499243235,57.7,77021.65,0.0,0.98337,1e-05,2.88911]
[1776499249068,57.7,77021.4,0.0,0.98336,1e-05,2.88948]
[1776499253307,57.7,77014.21,0.0,0.98329,1e-05,2.90021]
[1776499259141,57.7,77010.7,0.0,0.98325,1e-05,2.90627]
[1776499265182,57.71,77007.63,0.0,0.98321,1e-05,2.91164]
[1776499270217,57.71,77012.56,0.0,0.98326,1e-05,2.90492]
[1776499272232,57.71,77018.69,0.0,0.98332,1e-05,2.89605]
[1776499275256,57.71,77028.76,0.0,0.98342,1e-05,2.88154]
[1776499277267,57.71,77035.94,0.0,0.98349,1e-05,2.87125]
[1776499279280,57.72,77042.31,0.0,0.98355,1e-05,2.86221]
[1776499281295,57.72,77047.47,0.0,0.9836,1e-05,2.855]
[1776499286329,57.72,77052.75,0.0,0.98365,1e-05,2.84823]
[1776499291365,57.73,77054.67,0.0,0.98367,1e-05,2.84461]
[1776499297406,57.73,77057.67,0.0,0.98369,1e-05,2.84137]
[1776499300427,57.74,77051.27,0.0,0.98363,1e-05,2.85135]
[1776499301435,57.74,77042.3,0.0,0.98353,1e-05,2.86476]
[1776499302442,57.74,77034.95,0.0,0.98346,1e-05,2.87579]
[1776499303450,57.74,77034.58,0.0,0.98346,1e-05,2.876]
[1776499311504,57.72,77033.91,0.0,0.98347,1e-05,2.8743]
[1776499316539,57.72,77028.68,0.0,0.98343,1e-05,2.88041]
[1776499321574,57.71,77027.38,0.0,0.98342,1e-05,2.88068]
[1776499326609,57.7,77024.83,0.0,0.98341,1e-05,2.88283]
[1776499327616,57.7,77015.84,0.0,0.98332,1e-05,2.89588]
[1776499328624,57.7,77007.0,0.0,0.98323,1e-05,2.90874]
[1776499329630,57.7,77007.16,0.0,0.98323,1e-05,2.90813]
[1776499330637,57.69,77001.35,0.0,0.98318,1e-05,2.91646]
[1776499331644,57.69,76995.48,0.0,0.98312,1e-05,2.92489]
[1776499332657,57.69,76995.8,0.0,0.98312,1e-05,2.924]
[1776499337690,57.68,77000.74,0.0,0.98319,1e-05,2.91459]
[1776499340711,57.68,77009.13,0.0,0.98328,1e-05,2.90087]
[1776499341717,57.67,77012.28,0.0,0.98332,1e-05,2.8958]
[1776499348767,57.66,77009.93,0.0,0.98331,1e-05,2.8968]
[1776499350780,57.66,77018.78,0.0,0.98341,1e-05,2.88291]
[1776499352795,57.66,77021.3,0.0,0.98345,1e-05,2.87669]
[1776499354009,57.65,77034.77,0.0,0.98359,1e-05,2.8561]
[1776499356822,57.65,77033.7,0.0,0.98358,1e-05,2.85712]
[1776499362864,57.64,77032.21,0.0,0.98358,1e-05,2.85762]
[1776499372936,57.63,77031.19,0.0,0.98359,1e-05,2.85606]
[1776499383011,57.62,77031.35,0.0,0.98361,1e-05,2.85312]
[1776499393081,57.61,77031.47,0.0,0.98363,1e-05,2.85032]
[1776499398116,57.6,77030.44,0.0,0.98362,1e-05,2.85054]
[1776499404359,57.59,77030.21,0.0,0.98363,1e-05,2.84934]
[1776499410199,57.59,77031.46,0.0,0.98365,1e-05,2.84599]
[1776499416241,57.58,77031.25,0.0,0.98367,1e-05,2.84302]
[1776499419262,57.58,77036.7,0.0,0.98373,1e-05,2.83429]
[1776499424499,57.57,77039.45,0.0,0.98377,1e-05,2.82916]
[1776499430338,57.57,77039.11,0.0,0.98376,1e-05,2.82977]
[1776499437388,57.58,77038.22,0.0,0.98374,1e-05,2.83281]
[1776499442423,57.59,77036.72,0.0,0.98372,1e-05,2.83622]
[1776499447458,57.59,77033.95,0.0,0.98368,1e-05,2.84147]
[1776499453500,57.6,77033.24,0.0,0.98367,1e-05,2.84388]
[1776499458535,57.6,77035.43,0.0,0.98368,1e-05,2.8418]
[1776499464578,57.61,77037.97,0.0,0.9837,1e-05,2.83946]
[1776499466593,57.61,77032.63,0.0,0.98364,1e-05,2.8478]
[1776499468607,57.61,77030.43,0.0,0.98362,1e-05,2.85147]
[1776499471627,57.61,77024.13,0.0,0.98356,1e-05,2.85927]
[1776499473641,57.61,77021.58,0.0,0.98354,1e-05,2.86274]
[1776499478677,57.61,77022.52,0.0,0.98355,1e-05,2.86059]
[1776499484927,57.6,77020.25,0.0,0.98353,1e-05,2.86302]
[1776499490762,57.6,77021.42,0.0,0.98355,1e-05,2.86037]
[1776499495796,57.6,77024.1,0.0,0.98358,1e-05,2.85566]
[1776499500833,57.59,77024.86,0.0,0.9836,1e-05,2.85383]
[1776499505870,57.59,77025.13,0.0,0.9836,1e-05,2.85274]
[1776499510908,57.59,77027.1,0.0,0.98362,1e-05,2.85019]
[1776499515940,57.6,77029.82,0.0,0.98364,1e-05,2.84724]
[1776499520975,57.6,77032.75,0.0,0.98366,1e-05,2.84402]
[1776499526010,57.61,77034.38,0.0,0.98367,1e-05,2.84276]
[1776499531050,57.61,77038.22,0.0,0.98371,1e-05,2.83647]
[1776499536081,57.62,77038.56,0.0,0.98371,1e-05,2.83713]
[1776499544138,57.63,77038.49,0.0,0.98369,1e-05,2.8393]
[1776499550178,57.63,77041.97,0.0,0.98372,1e-05,2.83556]
[1776499555418,57.64,77041.72,0.0,0.98371,1e-05,2.83658]
[1776499561255,57.63,77041.65,0.0,0.98372,1e-05,2.83521]
[1776499567299,57.62,77041.16,0.0,0.98373,1e-05,2.83446]
[1776499572333,57.62,77038.44,0.0,0.98371,1e-05,2.83721]
[1776499577367,57.61,77038.46,0.0,0.98372,1e-05,2.83593]
[1776499579381,57.61,77031.65,0.0,0.98365,1e-05,2.84544]
[1776499584418,57.6,77030.64,0.0,0.98365,1e-05,2.84561]
[1776499590458,57.6,77032.02,0.0,0.98367,1e-05,2.84204]
[1776499595700,57.59,77034.4,0.0,0.98372,1e-05,2.83552]
[1776499601535,57.58,77035.75,0.0,0.98374,1e-05,2.83211]
[1776499611610,57.57,77039.28,0.0,0.98379,1e-05,2.82461]
[1776499618654,57.57,77040.48,0.0,0.98381,1e-05,2.82127]
[1776499625705,57.56,77040.26,0.0,0.98382,1e-05,2.82006]
[1776499630738,57.55,77040.42,0.0,0.98383,1e-05,2.81873]
[1776499635775,57.55,77040.28,0.0,0.98384,1e-05,2.81787]
[1776499640811,57.54,77038.73,0.0,0.98383,1e-05,2.81907]
[1776499643830,57.54,77031.57,0.0,0.98376,1e-05,2.82893]
[1776499645850,57.54,77025.39,0.0,0.9837,1e-05,2.83755]
[1776499647858,57.54,77017.58,0.0,0.98362,1e-05,2.84905]
[1776499653901,57.55,77014.97,0.0,0.9836,1e-05,2.85234]
[1776499656923,57.55,77009.13,0.0,0.98353,1e-05,2.86161]
[1776499661960,57.55,77009.22,0.0,0.98353,1e-05,2.86248]
[1776499666997,57.56,77008.25,0.0,0.98351,1e-05,2.86494]
[1776499672032,57.56,77006.45,0.0,0.98349,1e-05,2.86861]
[1776499677068,57.57,77007.0,0.0,0.98348,1e-05,2.86878]
[1776499686332,57.58,77005.4,0.0,0.98345,1e-05,2.87313]
[1776499692172,57.58,77005.27,0.0,0.98345,1e-05,2.87432]
[1776499697207,57.58,77004.71,0.0,0.98343,1e-05,2.87615]
[1776499703253,57.59,77002.27,0.0,0.9834,1e-05,2.88096]
[1776499710304,57.6,77002.02,0.0,0.98339,1e-05,2.88269]
[1776499716543,57.6,77001.64,0.0,0.98339,1e-05,2.88281]
[1776499726613,57.61,76998.78,0.0,0.98334,1e-05,2.88899]
[1776499732463,57.62,76998.83,0.0,0.98334,1e-05,2.89]
[1776499734477,57.62,77006.26,0.0,0.98341,1e-05,2.87931]
[1776499739512,57.62,77013.45,0.0,0.98348,1e-05,2.86962]
[1776499744550,57.63,77012.95,0.0,0.98347,1e-05,2.87139]
[1776499746756,57.63,77019.73,0.0,0.98353,1e-05,2.86174]
[1776499747569,57.63,77019.73,0.0,0.98353,1e-05,2.86196]
[1776499752605,57.63,77025.45,0.0,0.98358,1e-05,2.85464]
[1776499766895,57.65,77030.54,0.0,0.98361,1e-05,2.85023]
[1776499772753,57.65,77031.27,0.0,0.98362,1e-05,2.84861]
[1776499782824,57.66,77031.92,0.0,0.98361,1e-05,2.84974]
[1776499787859,57.67,77030.86,0.0,0.9836,1e-05,2.85231]
[1776499791884,57.67,77025.38,0.0,0.98354,1e-05,2.86118]
[1776499796921,57.68,77021.74,0.0,0.98349,1e-05,2.86751]
[1776499801954,57.68,77020.52,0.0,0.98347,1e-05,2.87027]
[1776499806994,57.68,77015.57,0.0,0.98342,1e-05,2.87856]
[1776499813035,57.69,77014.87,0.0,0.9834,1e-05,2.88071]
[1776499818067,57.69,77016.76,0.0,0.98341,1e-05,2.87882]
[1776499823103,57.7,77017.99,0.0,0.98342,1e-05,2.87788]
[1776499828137,57.7,77017.41,0.0,0.98341,1e-05,2.87963]
[1776499834180,57.71,77016.78,0.0,0.98341,1e-05,2.8798]
[1776499839218,57.71,77010.05,0.0,0.98333,1e-05,2.89069]
[1776499843245,57.71,77005.81,0.0,0.98328,1e-05,2.89763]
[1776499848279,57.72,77004.01,0.0,0.98326,1e-05,2.90105]
[1776499853324,57.72,77000.78,0.0,0.98322,1e-05,2.90661]
[1776499858369,57.72,77003.76,0.0,0.98325,1e-05,2.90283]
[1776499867599,57.73,77003.71,0.0,0.98324,1e-05,2.90431]
[1776499873474,57.73,77004.42,0.0,0.98324,1e-05,2.90394]
[1776499881531,57.74,77004.13,0.0,0.98323,1e-05,2.90561]
[1776499887739,57.74,77003.76,0.0,0.98322,1e-05,2.90695]
[1776499893612,57.74,77004.89,0.0,0.98324,1e-05,2.90421]
[1776499903678,57.75,77005.25,0.0,0.98323,1e-05,2.90496]
[1776499907879,57.75,77004.02,0.0,0.98322,1e-05,2.90725]
[1776499913749,57.76,77004.02,0.0,0.98321,1e-05,2.90791]
[1776499915772,57.76,76994.73,0.0,0.98311,1e-05,2.92201]
[1776499916774,57.76,76984.22,0.0,0.983,1e-05,2.93789]
[1776499921813,57.76,76979.12,0.0,0.98295,1e-05,2.94576]
[1776499923822,57.76,76992.13,0.0,0.98308,1e-05,2.92624]
[1776499931878,57.77,76995.76,0.0,0.9831,1e-05,2.92441]
[1776499936917,57.78,76997.33,0.0,0.98311,1e-05,2.92227]
[1776499941949,57.78,76997.6,0.0,0.98311,1e-05,2.92208]
[1776499946983,57.78,77001.86,0.0,0.98316,1e-05,2.91593]
[1776499948164,57.78,76988.66,0.0,0.98302,1e-05,2.93585]
[1776499949028,57.78,76988.66,0.0,0.98302,1e-05,2.93611]
[1776499950023,57.78,76977.53,0.0,0.9829,1e-05,2.95293]
[1776499955054,57.78,76979.46,0.0,0.98293,1e-05,2.94814]
[1776499958234,57.78,76962.49,0.0,0.98275,1e-05,2.97383]
[1776499965131,57.78,76964.14,0.0,0.98277,1e-05,2.97098]
[1776499969157,57.78,76970.87,0.0,0.98284,1e-05,2.96059]
[1776499971172,57.78,76965.33,0.0,0.98279,1e-05,2.96895]
[1776499976207,57.79,76961.23,0.0,0.98272,1e-05,2.97847]
[1776499981243,57.8,76961.91,0.0,0.98271,1e-05,2.98064]
[1776499986278,57.84,76954.38,0.0,0.98257,1e-05,3.00094]
[1776499987287,57.85,76950.36,0.0,0.98252,1e-05,3.00771]
[1776499992320,57.86,76948.94,0.0,0.98248,1e-05,3.01283]
[1776499994336,57.86,76936.9,0.0,0.98235,1e-05,3.03253]
[1776499997356,57.87,76936.03,0.0,0.98232,1e-05,3.03552]
[1776500002391,57.88,76934.87,0.0,0.98229,1e-05,3.04003]
[1776500007428,57.9,76932.84,0.0,0.98225,1e-05,3.04584]
[1776500008591,57.9,76938.64,0.0,0.98231,1e-05,3.0374]
[1776500010467,57.9,76938.65,0.0,0.98231,1e-05,3.03846]
[1776500011460,57.93,76922.48,0.0,0.9821,1e-05,3.06707]
[1776500012466,57.95,76907.48,0.0,0.98191,1e-05,3.09539]
[1776500013476,57.95,76904.74,0.0,0.98187,1e-05,3.10013]
[1776500014479,57.95,76910.68,0.0,0.98193,1e-05,3.09125]
[1776500015487,57.95,76913.02,0.0,0.98196,1e-05,3.08804]
[1776500017500,57.96,76918.68,0.0,0.98201,1e-05,3.08012]
[1776500022536,57.97,76919.49,0.0,0.98201,1e-05,3.0812]
[1776500025557,57.99,76925.63,0.0,0.98203,1e-05,3.07726]
[1776500030592,58.02,76925.89,0.0,0.98199,1e-05,3.08341]
[1776500035641,58.03,76923.87,0.0,0.98195,1e-05,3.08886]
[1776500038801,58.04,76910.26,0.0,0.9818,1e-05,3.11154]
[1776500039667,58.04,76910.26,0.0,0.98179,1e-05,3.11196]
[1776500045720,58.05,76913.93,0.0,0.98182,1e-05,3.1087]
[1776500050755,58.06,76914.0,0.0,0.9818,1e-05,3.11067]
[1776500056796,58.07,76914.88,0.0,0.98179,1e-05,3.11175]
[1776500061831,58.08,76916.51,0.0,0.9818,1e-05,3.11124]
[1776500066879,58.09,76917.31,0.0,0.98179,1e-05,3.11202]
[1776500072912,58.1,76917.6,0.0,0.98179,1e-05,3.11208]
[1776500077975,58.11,76916.05,0.0,0.98176,1e-05,3.1165]
[1776500079084,58.11,76884.38,0.0,0.9814,1e-05,3.16774]
[1776500080968,58.12,76882.98,0.0,0.98138,1e-05,3.171]
[1776500086003,58.12,76885.86,0.0,0.9814,1e-05,3.16791]
[1776500091040,58.13,76876.1,0.0,0.98128,1e-05,3.1849]
[1776500094060,58.13,76869.18,0.0,0.98119,1e-05,3.19672]
[1776500099225,58.14,76842.9,0.0,0.98088,1e-05,3.24108]
[1776500100159,58.14,76842.9,0.0,0.98087,1e-05,3.24169]
[1776500103137,58.15,76837.8,0.0,0.9808,1e-05,3.25176]
[1776500107169,58.16,76829.88,0.0,0.9807,1e-05,3.267]
[1776500112203,58.17,76828.45,0.0,0.98066,1e-05,3.27218]
[1776500117239,58.19,76828.86,0.0,0.98064,1e-05,3.27435]
[1776500118265,58.19,76834.76,0.0,0.98071,1e-05,3.26532]
[1776500119384,58.19,76828.54,0.0,0.98063,1e-05,3.27604]
[1776500121267,58.2,76822.72,0.0,0.98056,1e-05,3.28665]
[1776500122272,58.2,76815.16,0.0,0.98046,1e-05,3.29956]
[1776500125296,58.21,76820.56,0.0,0.98052,1e-05,3.29233]
[1776500130330,58.22,76819.21,0.0,0.98048,1e-05,3.2972]
[1776500134359,58.25,76811.83,0.0,0.98036,1e-05,3.31421]
[1776500135364,58.25,76807.78,0.0,0.98031,1e-05,3.32137]
[1776500137380,58.25,76805.09,0.0,0.98027,1e-05,3.32677]
[1776500140400,58.26,76815.5,0.0,0.98038,1e-05,3.31108]
[1776500141407,58.26,76817.28,0.0,0.9804,1e-05,3.30865]
[1776500143420,58.26,76822.42,0.0,0.98045,1e-05,3.30124]
[1776500145440,58.27,76831.13,0.0,0.98055,1e-05,3.28805]
[1776500148457,58.28,76838.23,0.0,0.98062,1e-05,3.27809]
[1776500152494,58.28,76842.55,0.0,0.98066,1e-05,3.27274]
[1776500153501,58.29,76833.91,0.0,0.98055,1e-05,3.28796]
[1776500154508,58.29,76819.34,0.0,0.98037,1e-05,3.31235]
[1776500155518,58.29,76818.34,0.0,0.98036,1e-05,3.3145]
[1776500159723,58.3,76794.46,0.0,0.98006,1e-05,3.35588]
[1776500161567,58.3,76785.5,0.0,0.97995,1e-05,3.37077]
[1776500162567,58.31,76782.56,0.0,0.97991,1e-05,3.37694]
[1776500163575,58.31,76787.94,0.0,0.97997,1e-05,3.36837]
[1776500165594,58.31,76795.48,0.0,0.98006,1e-05,3.35663]
[1776500168608,58.32,76789.62,0.0,0.97998,1e-05,3.36757]
[1776500173644,58.32,76789.22,0.0,0.97996,1e-05,3.37015]
[1776500178678,58.33,76774.9,0.0,0.97978,1e-05,3.3959]
[1776500179827,58.33,76771.38,0.0,0.97973,1e-05,3.40212]
[1776500183714,58.34,76765.99,0.0,0.97966,1e-05,3.41241]
[1776500185731,58.34,76756.14,0.0,0.97953,1e-05,3.42958]
[1776500186736,58.34,76750.16,0.0,0.97946,1e-05,3.43995]
[1776500188762,58.34,76756.63,0.0,0.97953,1e-05,3.42956]
[1776500189912,58.35,76745.64,0.0,0.9794,1e-05,3.4484]
[1776500191775,58.35,76743.84,0.0,0.97938,1e-05,3.44995]
[1776500195811,58.35,76731.99,0.0,0.97923,1e-05,3.47103]
[1776500196822,58.35,76733.01,0.0,0.97924,1e-05,3.4695]
[1776500201854,58.36,76725.11,0.0,0.97914,1e-05,3.48401]
[1776500202858,58.36,76732.02,0.0,0.97922,1e-05,3.47242]
[1776500203865,58.36,76741.73,0.0,0.97934,1e-05,3.45614]
[1776500204871,58.36,76745.05,0.0,0.97938,1e-05,3.45076]
[1776500210057,58.36,76739.72,0.0,0.9793,1e-05,3.46098]
[1776500214943,58.37,76746.65,0.0,0.97938,1e-05,3.45041]
[1776500220126,58.37,76745.35,0.0,0.97935,1e-05,3.45387]
[1776500226019,58.38,76740.29,0.0,0.97928,1e-05,3.46391]
[1776500228100,58.38,76730.16,0.0,0.97915,1e-05,3.4816]
[1776500230221,58.38,76722.94,0.0,0.97906,1e-05,3.49435]
[1776500231085,58.39,76722.94,0.0,0.97906,1e-05,3.49454]
[1776500232099,58.39,76729.06,0.0,0.97913,1e-05,3.48427]
[1776500233100,58.39,76734.09,0.0,0.9792,1e-05,3.4759]
[1776500238137,58.39,76722.74,0.0,0.97905,1e-05,3.49631]
[1776500239146,58.39,76710.48,0.0,0.97889,1e-05,3.5175]
[1776500240294,58.39,76706.86,0.0,0.97885,1e-05,3.52386]
[1776500243171,58.4,76705.59,0.0,0.97882,1e-05,3.52755]
[1776500248206,58.4,76706.38,0.0,0.97883,1e-05,3.52675]
[1776500253239,58.4,76712.45,0.0,0.97891,1e-05,3.51483]
[1776500257270,58.41,76706.38,0.0,0.97883,1e-05,3.52571]
[1776500262304,58.41,76709.94,0.0,0.97887,1e-05,3.5209]
[1776500266334,58.41,76702.99,0.0,0.97878,1e-05,3.53324]
[1776500268345,58.41,76701.05,0.0,0.97875,1e-05,3.53673]
[1776500269357,58.42,76706.91,0.0,0.97882,1e-05,3.52732]
[1776500270504,58.42,76719.45,0.0,0.97898,1e-05,3.50589]
[1776500271368,58.42,76719.45,0.0,0.97898,1e-05,3.506]
[1776500276407,58.43,76728.08,0.0,0.97906,1e-05,3.49395]
[1776500277414,58.43,76731.55,0.0,0.97911,1e-05,3.48817]
[1776500278416,58.43,76726.18,0.0,0.97904,1e-05,3.49747]
[1776500279422,58.43,76720.97,0.0,0.97897,1e-05,3.50651]
[1776500281445,58.43,76723.79,0.0,0.979,1e-05,3.50283]
[1776500283458,58.44,76723.91,0.0,0.97899,1e-05,3.50388]
[1776500285472,58.44,76715.65,0.0,0.97889,1e-05,3.51825]
[1776500290647,58.44,76720.18,0.0,0.97894,1e-05,3.51104]
[1776500295544,58.44,76712.59,0.0,0.97884,1e-05,3.52444]
[1776500296548,58.44,76706.0,0.0,0.97876,1e-05,3.53585]
[1776500297557,58.44,76699.81,0.0,0.97868,1e-05,3.54658]
[1776500300576,58.45,76691.41,0.0,0.97857,1e-05,3.56123]
[1776500301588,58.45,76683.75,0.0,0.97848,1e-05,3.57451]
[1776500302590,58.45,76686.02,0.0,0.97851,1e-05,3.57057]
[1776500303600,58.45,76695.34,0.0,0.97862,1e-05,3.55443]
[1776500304608,58.45,76714.96,0.0,0.97887,1e-05,3.52065]
[1776500305614,58.45,76725.83,0.0,0.979,1e-05,3.50212]
[1776500306621,58.45,76732.32,0.0,0.97908,1e-05,3.49116]
[1776500307625,58.45,76718.74,0.0,0.97891,1e-05,3.51452]
[1776500308635,58.45,76697.37,0.0,0.97865,1e-05,3.55141]
[1776500309639,58.45,76688.09,0.0,0.97853,1e-05,3.56751]
[1776500310646,58.45,76689.41,0.0,0.97854,1e-05,3.56523]
[1776500315683,58.45,76693.9,0.0,0.97861,1e-05,3.55549]
[1776500317697,58.45,76702.65,0.0,0.97872,1e-05,3.54044]
[1776500318704,58.45,76705.42,0.0,0.97876,1e-05,3.53573]
[1776500321745,58.45,76723.08,0.0,0.97898,1e-05,3.50574]
[1776500322736,58.45,76740.62,0.0,0.97919,1e-05,3.47583]
[1776500323743,58.45,76744.18,0.0,0.97924,1e-05,3.46995]
[1776500325755,58.45,76737.03,0.0,0.97914,1e-05,3.48247]
[1776500327771,58.45,76743.18,0.0,0.97922,1e-05,3.47235]
[1776500328779,58.45,76748.65,0.0,0.97928,1e-05,3.46326]
[1776500329785,58.46,76757.77,0.0,0.97939,1e-05,3.44803]
[1776500330796,58.46,76758.64,0.0,0.9794,1e-05,3.44679]
[1776500333811,58.46,76766.39,0.0,0.97949,1e-05,3.43444]
[1776500335825,58.46,76769.55,0.0,0.97953,1e-05,3.42965]
[1776500339853,58.47,76777.65,0.0,0.97962,1e-05,3.41713]
[1776500341055,58.47,76786.02,0.0,0.97972,1e-05,3.4034]
[1776500342876,58.47,76782.0,0.0,0.97966,1e-05,3.41072]
[1776500344892,58.47,76780.16,0.0,0.97964,1e-05,3.41439]
[1776500349926,58.48,76775.83,0.0,0.97958,1e-05,3.42308]
[1776500354961,58.48,76779.97,0.0,0.97962,1e-05,3.4175]
[1776500356984,58.49,76785.37,0.0,0.97968,1e-05,3.40902]
[1776500357985,58.49,76792.17,0.0,0.97976,1e-05,3.39795]
[1776500358991,58.49,76801.18,0.0,0.97986,1e-05,3.38325]
[1776500360008,58.49,76808.79,0.0,0.97995,1e-05,3.37094]
[1776500361197,58.49,76812.92,0.0,0.98,1e-05,3.36445]
[1776500364024,58.5,76823.95,0.0,0.98012,1e-05,3.34732]
[1776500365038,58.5,76830.7,0.0,0.9802,1e-05,3.33659]
[1776500366038,58.5,76837.25,0.0,0.98027,1e-05,3.32624]
[1776500367047,58.5,76841.33,0.0,0.98032,1e-05,3.31998]
[1776500368052,58.5,76849.33,0.0,0.98041,1e-05,3.30733]
[1776500369059,58.51,76865.29,0.0,0.98059,1e-05,3.28179]
[1776500370069,58.51,76883.16,0.0,0.9808,1e-05,3.25337]
[1776500371266,58.51,76883.9,0.0,0.98081,1e-05,3.25077]
[1776500377115,58.52,76882.98,0.0,0.98078,1e-05,3.25551]
[1776500381336,58.54,76890.84,0.0,0.98085,1e-05,3.24553]
[1776500385171,58.54,76884.49,0.0,0.98077,1e-05,3.25739]
[1776500390213,58.55,76884.54,0.0,0.98075,1e-05,3.25991]
[1776500395242,58.56,76884.72,0.0,0.98073,1e-05,3.26221]
[1776500400290,58.58,76884.89,0.0,0.98072,1e-05,3.26446]
[1776500401478,58.58,76879.55,0.0,0.98065,1e-05,3.27409]
[1776500404315,58.58,76873.7,0.0,0.98057,1e-05,3.28455]
[1776500406324,58.59,76867.71,0.0,0.9805,1e-05,3.29522]
[1776500411553,58.6,76862.61,0.0,0.98042,1e-05,3.30623]
[1776500417402,58.61,76861.51,0.0,0.98039,1e-05,3.3102]
[1776500422440,58.62,76864.07,0.0,0.9804,1e-05,3.30862]
[1776500427476,58.63,76871.2,0.0,0.98047,1e-05,3.29918]
[1776500429490,58.63,76872.15,0.0,0.98048,1e-05,3.29854]
[1776500434524,58.64,76871.16,0.0,0.98046,1e-05,3.30043]
[1776500438553,58.65,76878.58,0.0,0.98053,1e-05,3.29018]
[1776500441764,58.66,76882.56,0.0,0.98057,1e-05,3.28515]
[1776500444596,58.66,76877.57,0.0,0.9805,1e-05,3.29465]
[1776500449630,58.67,76877.67,0.0,0.98049,1e-05,3.29675]
[1776500454665,58.68,76880.01,0.0,0.9805,1e-05,3.29519]
[1776500459701,58.69,76877.96,0.0,0.98046,1e-05,3.3007]
[1776500461930,58.69,76846.97,0.0,0.98009,1e-05,3.35182]
[1776500463736,58.7,76815.47,0.0,0.97971,1e-05,3.40519]
[1776500464744,58.7,76807.63,0.0,0.97961,1e-05,3.41852]
[1776500465751,58.7,76808.42,0.0,0.97962,1e-05,3.41743]
[1776500467767,58.7,76803.38,0.0,0.97956,1e-05,3.42632]
[1776500469778,58.7,76799.23,0.0,0.9795,1e-05,3.4337]
[1776500471816,58.71,76793.31,0.0,0.97943,1e-05,3.44406]
[1776500472861,58.71,76772.52,0.0,0.97917,1e-05,3.47932]
[1776500473853,58.71,76765.12,0.0,0.97908,1e-05,3.49201]
[1776500474859,58.71,76766.8,0.0,0.9791,1e-05,3.48927]
[1776500479894,58.71,76766.2,0.0,0.97909,1e-05,3.49091]
[1776500482915,58.71,76769.42,0.0,0.97913,1e-05,3.48586]
[1776500487950,58.72,76769.95,0.0,0.97913,1e-05,3.48567]
[1776500492985,58.72,76773.0,0.0,0.97917,1e-05,3.47918]
[1776500493992,58.72,76779.61,0.0,0.97925,1e-05,3.46816]
[1776500494999,58.72,76781.19,0.0,0.97927,1e-05,3.46567]
[1776500500036,58.72,76774.86,0.0,0.97918,1e-05,3.47724]
[1776500502212,58.72,76761.6,0.0,0.97902,1e-05,3.50006]
[1776500504063,58.73,76758.75,0.0,0.97898,1e-05,3.50519]
[1776500507085,58.73,76752.93,0.0,0.97891,1e-05,3.51547]
[1776500509098,58.73,76749.7,0.0,0.97887,1e-05,3.5212]
[1776500514134,58.73,76746.65,0.0,0.97882,1e-05,3.52688]
[1776500517154,58.73,76749.42,0.0,0.97886,1e-05,3.52244]
[1776500519168,58.73,76755.98,0.0,0.97894,1e-05,3.51146]
[1776500520177,58.73,76761.93,0.0,0.97901,1e-05,3.50145]
[1776500521185,58.73,76768.85,0.0,0.97909,1e-05,3.48984]
[1776500522352,58.73,76771.88,0.0,0.97913,1e-05,3.48486]
[1776500525211,58.74,76778.4,0.0,0.97921,1e-05,3.47434]
[1776500530245,58.74,76778.27,0.0,0.9792,1e-05,3.47548]
[1776500534274,58.74,76783.12,0.0,0.97925,1e-05,3.46805]
[1776500540316,58.75,76780.46,0.0,0.97921,1e-05,3.47372]
[1776500542493,58.75,76785.91,0.0,0.97927,1e-05,3.46511]
[1776500547368,58.75,76768.04,0.0,0.97905,1e-05,3.49633]
[1776500548372,58.76,76748.8,0.0,0.97881,1e-05,3.52922]
[1776500553407,58.76,76751.82,0.0,0.97885,1e-05,3.52253]
[1776500556432,58.76,76736.05,0.0,0.97865,1e-05,3.54984]
[1776500557438,58.76,76723.49,0.0,0.9785,1e-05,3.57147]
[1776500558446,58.76,76722.78,0.0,0.97849,1e-05,3.57272]
[1776500563479,58.76,76724.54,0.0,0.97851,1e-05,3.56977]
[1776500566515,58.76,76713.26,0.0,0.97837,1e-05,3.58933]
[1776500567525,58.76,76707.53,0.0,0.97829,1e-05,3.59924]
[1776500571548,58.76,76713.22,0.0,0.97837,1e-05,3.58928]
[1776500572707,58.76,76718.96,0.0,0.97844,1e-05,3.57933]
[1776500578599,58.76,76718.09,0.0,0.97843,1e-05,3.58083]
[1776500582802,58.76,76706.09,0.0,0.97828,1e-05,3.60161]
[1776500583633,58.76,76706.09,0.0,0.97828,1e-05,3.60154]
[1776500584641,58.76,76698.49,0.0,0.97818,1e-05,3.6147]
[1776500589675,58.76,76694.62,0.0,0.97813,1e-05,3.62105]
[1776500592872,58.76,76700.1,0.0,0.9782,1e-05,3.6113]
[1776500597733,58.75,76703.97,0.0,0.97826,1e-05,3.60431]
[1776500602943,58.75,76713.36,0.0,0.97838,1e-05,3.58786]
[1776500608809,58.75,76713.92,0.0,0.97838,1e-05,3.58682]
[1776500609818,58.75,76693.14,0.0,0.97812,1e-05,3.62285]
[1776500610825,58.75,76670.38,0.0,0.97783,1e-05,3.6626]
[1776500611832,58.75,76665.02,0.0,0.97777,1e-05,3.66976]
[1776500616866,58.75,76662.93,0.0,0.97775,1e-05,3.6726]
[1776500618882,58.75,76668.31,0.0,0.97782,1e-05,3.66278]
[1776500619888,58.75,76673.29,0.0,0.97789,1e-05,3.65387]
[1776500621901,58.75,76673.12,0.0,0.97789,1e-05,3.6539]
[1776500625930,58.74,76667.78,0.0,0.97782,1e-05,3.66278]
[1776500627943,58.74,76672.8,0.0,0.97789,1e-05,3.65365]
[1776500629957,58.74,76675.41,0.0,0.97792,1e-05,3.64881]
[1776500634994,58.74,76672.75,0.0,0.9779,1e-05,3.65281]
[1776500637006,58.74,76682.95,0.0,0.97803,1e-05,3.63466]
[1776500638013,58.74,76687.95,0.0,0.97809,1e-05,3.62581]
[1776500640030,58.74,76693.7,0.0,0.97817,1e-05,3.6156]
[1776500642043,58.74,76698.73,0.0,0.97823,1e-05,3.60671]
[1776500646071,58.73,76706.2,0.0,0.97833,1e-05,3.59354]
[1776500648085,58.73,76712.28,0.0,0.97841,1e-05,3.58295]
[1776500653126,58.73,76712.18,0.0,0.97841,1e-05,3.58303]
[1776500658160,58.73,76712.14,0.0,0.97841,1e-05,3.58297]
[1776500663195,58.73,76714.39,0.0,0.97844,1e-05,3.57893]
[1776500668229,58.73,76716.53,0.0,0.97847,1e-05,3.57509]
[1776500671253,58.73,76707.74,0.0,0.97837,1e-05,3.58815]
[1776500672259,58.73,76696.12,0.0,0.97822,1e-05,3.60829]
[1776500673446,58.73,76697.8,0.0,0.97824,1e-05,3.60528]
[1776500679311,58.73,76695.84,0.0,0.97822,1e-05,3.60824]
[1776500683516,58.73,76710.33,0.0,0.97841,1e-05,3.58278]
[1776500684342,58.73,76710.33,0.0,0.97841,1e-05,3.58272]
[1776500685351,58.73,76714.59,0.0,0.97846,1e-05,3.57532]
[1776500690386,58.73,76711.41,0.0,0.97842,1e-05,3.58072]
[1776500695421,58.73,76712.87,0.0,0.97844,1e-05,3.57808]
[1776500700458,58.73,76713.4,0.0,0.97845,1e-05,3.57704]
[1776500705491,58.73,76711.3,0.0,0.97842,1e-05,3.58053]
[1776500711534,58.73,76712.05,0.0,0.97843,1e-05,3.57906]
[1776500716568,58.72,76716.37,0.0,0.97849,1e-05,3.57145]
[1776500720596,58.72,76722.34,0.0,0.97856,1e-05,3.56107]
[1776500722610,58.72,76726.3,0.0,0.97861,1e-05,3.55425]
[1776500727645,58.72,76727.01,0.0,0.97862,1e-05,3.55308]
[1776500732680,58.73,76726.61,0.0,0.97863,1e-05,3.55182]
[1776500737715,58.73,76727.01,0.0,0.97863,1e-05,3.55129]
[1776500743937,58.73,76731.81,0.0,0.97869,1e-05,3.54328]
[1776500749799,58.73,76732.97,0.0,0.9787,1e-05,3.54158]
[1776500755842,58.73,76733.01,0.0,0.9787,1e-05,3.54183]
[1776500760877,58.73,76733.44,0.0,0.97871,1e-05,3.54139]
[1776500765911,58.73,76729.28,0.0,0.97865,1e-05,3.54878]
[1776500767925,58.73,76724.0,0.0,0.97858,1e-05,3.55791]
[1776500772960,58.73,76718.34,0.0,0.97851,1e-05,3.5677]
[1776500777996,58.73,76714.37,0.0,0.97846,1e-05,3.5745]
[1776500783033,58.73,76711.82,0.0,0.97843,1e-05,3.57883]
[1776500784216,58.73,76702.34,0.0,0.97831,1e-05,3.59524]
[1776500786055,58.73,76694.78,0.0,0.97822,1e-05,3.60831]
[1776500787072,58.73,76696.56,0.0,0.97824,1e-05,3.60514]
[1776500792097,58.73,76691.94,0.0,0.97819,1e-05,3.61076]
[1776500797132,58.73,76691.71,0.0,0.97819,1e-05,3.61083]
[1776500801161,58.73,76685.43,0.0,0.97811,1e-05,3.62152]
[1776500803178,58.73,76690.49,0.0,0.97818,1e-05,3.61254]
[1776500808215,58.72,76694.72,0.0,0.97824,1e-05,3.60486]
[1776500809220,58.72,76702.8,0.0,0.97834,1e-05,3.59076]
[1776500811233,58.72,76707.37,0.0,0.9784,1e-05,3.58277]
[1776500816269,58.72,76702.96,0.0,0.97834,1e-05,3.59035]
[1776500821303,58.72,76694.41,0.0,0.97824,1e-05,3.60508]
[1776500824324,58.72,76689.99,0.0,0.97818,1e-05,3.61264]
[1776500829359,58.72,76684.96,0.0,0.97812,1e-05,3.62113]
[1776500830366,58.72,76678.82,0.0,0.97804,1e-05,3.63179]
[1776500831373,58.72,76674.75,0.0,0.97799,1e-05,3.63884]
[1776500833388,58.72,76680.94,0.0,0.97807,1e-05,3.6278]
[1776500834396,58.72,76686.8,0.0,0.97814,1e-05,3.61748]
[1776500835403,58.72,76687.57,0.0,0.97815,1e-05,3.61607]
[1776500840436,58.72,76688.94,0.0,0.97817,1e-05,3.6134]
[1776500844680,58.72,76694.02,0.0,0.97824,1e-05,3.60436]
[1776500850509,58.72,76700.2,0.0,0.97832,1e-05,3.59344]
[1776500856550,58.72,76703.3,0.0,0.97837,1e-05,3.58593]
[1776500861587,58.72,76702.16,0.0,0.97836,1e-05,3.58791]
[1776500866622,58.72,76704.82,0.0,0.97839,1e-05,3.58333]
[1776500872665,58.72,76703.21,0.0,0.97837,1e-05,3.5862]
[1776500877698,58.72,76704.69,0.0,0.97839,1e-05,3.58365]
[1776500882739,58.72,76704.84,0.0,0.97839,1e-05,3.58339]
[1776500884960,58.72,76717.67,0.0,0.97855,1e-05,3.56122]
[1776500886767,58.72,76719.5,0.0,0.97858,1e-05,3.5581]
[1776500887775,58.72,76726.97,0.0,0.97867,1e-05,3.54528]
[1776500888782,58.72,76729.84,0.0,0.9787,1e-05,3.54042]
[1776500890795,58.72,76738.39,0.0,0.97881,1e-05,3.52591]
[1776500892811,58.72,76739.74,0.0,0.97883,1e-05,3.52378]
[1776500897846,58.72,76737.41,0.0,0.97879,1e-05,3.52826]
[1776500902880,58.72,76734.99,0.0,0.97876,1e-05,3.53288]
[1776500908922,58.73,76732.11,0.0,0.97872,1e-05,3.53824]
[1776500913961,58.73,76724.62,0.0,0.97864,1e-05,3.54936]
[1776500915172,58.73,76717.14,0.0,0.97854,1e-05,3.56227]
[1776500921008,58.73,76716.5,0.0,0.97853,1e-05,3.56351]
[1776500922014,58.73,76707.92,0.0,0.97842,1e-05,3.57833]
[1776500924031,58.73,76714.8,0.0,0.97851,1e-05,3.56644]
[1776500925242,58.73,76720.42,0.0,0.97858,1e-05,3.55677]
[1776500929063,58.73,76714.11,0.0,0.9785,1e-05,3.56776]
[1776500934098,58.73,76719.34,0.0,0.97857,1e-05,3.55888]
[1776500935316,58.73,76725.45,0.0,0.97864,1e-05,3.5484]
[1776500939134,58.73,76728.86,0.0,0.97869,1e-05,3.54273]
[1776500944170,58.73,76734.11,0.0,0.97875,1e-05,3.53401]
[1776500949203,58.73,76732.71,0.0,0.97873,1e-05,3.53674]
[1776500954243,58.73,76733.6,0.0,0.97874,1e-05,3.53554]
[1776500959280,58.73,76734.13,0.0,0.97874,1e-05,3.53499]
[1776500964313,58.74,76733.53,0.0,0.97873,1e-05,3.53639]
[1776500969354,58.74,76730.55,0.0,0.97869,1e-05,3.54188]
[1776500974382,58.74,76727.8,0.0,0.97867,1e-05,3.54489]
[1776500977415,58.74,76719.7,0.0,0.97856,1e-05,3.55894]
[1776500978412,58.74,76714.12,0.0,0.97849,1e-05,3.56866]
[1776500979417,58.74,76711.56,0.0,0.97846,1e-05,3.5731]
[1776500984466,58.74,76711.01,0.0,0.97845,1e-05,3.5741]
[1776500989500,58.74,76711.65,0.0,0.97846,1e-05,3.57304]
[1776500995542,58.74,76706.67,0.0,0.9784,1e-05,3.58171]
[1776501000577,58.74,76705.98,0.0,0.97839,1e-05,3.58289]
[1776501005614,58.74,76703.9,0.0,0.97836,1e-05,3.58647]
[1776501010649,58.74,76703.69,0.0,0.97836,1e-05,3.58679]
[1776501015895,58.74,76709.56,0.0,0.97843,1e-05,3.57659]
[1776501017697,58.74,76713.78,0.0,0.97849,1e-05,3.56932]
[1776501021725,58.74,76707.41,0.0,0.97841,1e-05,3.58044]
[1776501026761,58.74,76704.07,0.0,0.97836,1e-05,3.58629]
[1776501030788,58.74,76696.47,0.0,0.97827,1e-05,3.59948]
[1776501032802,58.74,76688.85,0.0,0.97818,1e-05,3.61058]
[1776501037838,58.74,76685.33,0.0,0.97814,1e-05,3.61655]
[1776501042874,58.74,76690.49,0.0,0.97821,1e-05,3.60738]
[1776501046106,58.74,76685.3,0.0,0.97814,1e-05,3.61632]
[1776501048923,58.74,76707.2,0.0,0.97842,1e-05,3.57813]
[1776501049924,58.74,76715.92,0.0,0.97853,1e-05,3.56307]
[1776501050936,58.74,76718.06,0.0,0.97856,1e-05,3.55942]
[1776501056180,58.74,76722.54,0.0,0.97861,1e-05,3.55194]
[1776501062010,58.74,76728.33,0.0,0.97868,1e-05,3.54227]
[1776501064024,58.74,76732.65,0.0,0.97874,1e-05,3.53499]
[1776501065030,58.74,76742.5,0.0,0.97886,1e-05,3.5182]
[1776501066252,58.74,76748.12,0.0,0.97893,1e-05,3.50872]
[1776501069058,58.74,76755.39,0.0,0.97902,1e-05,3.4967]
[1776501070065,58.74,76762.29,0.0,0.9791,1e-05,3.48529]
[1776501072079,58.75,76768.8,0.0,0.97918,1e-05,3.47443]
[1776501074095,58.75,76776.65,0.0,0.97927,1e-05,3.46173]
[1776501078124,58.75,76782.51,0.0,0.97934,1e-05,3.4527]
[1776501083161,58.76,76785.18,0.0,0.97936,1e-05,3.44908]
[1776501086391,58.76,76776.41,0.0,0.97925,1e-05,3.46451]
[1776501088194,58.76,76775.31,0.0,0.97923,1e-05,3.46677]
[1776501093229,58.76,76778.54,0.0,0.97928,1e-05,3.46023]
[1776501098265,58.77,76777.99,0.0,0.97926,1e-05,3.46214]
[1776501103303,58.77,76778.3,0.0,0.97926,1e-05,3.4626]
[1776501108337,58.78,76776.02,0.0,0.97923,1e-05,3.4674]
[1776501114382,58.78,76773.23,0.0,0.97918,1e-05,3.47318]
[1776501119414,58.78,76767.48,0.0,0.97911,1e-05,3.48375]
[1776501124449,58.79,76766.0,0.0,0.97908,1e-05,3.48702]
[1776501129484,58.79,76769.92,0.0,0.97913,1e-05,3.48114]
[1776501134519,58.79,76775.02,0.0,0.97918,1e-05,3.47347]
[1776501139555,58.8,76776.0,0.0,0.97919,1e-05,3.4727]
[1776501143583,58.8,76767.67,0.0,0.97908,1e-05,3.48749]
[1776501145598,58.8,76760.61,0.0,0.97899,1e-05,3.49977]
[1776501146609,58.8,76756.08,0.0,0.97893,1e-05,3.50761]
[1776501150632,58.8,76755.33,0.0,0.97892,1e-05,3.50932]
[1776501155667,58.81,76755.0,0.0,0.97893,1e-05,3.50833]
[1776501160702,58.81,76755.33,0.0,0.97893,1e-05,3.50834]
[1776501165737,58.81,76752.69,0.0,0.97889,1e-05,3.51315]
[1776501170780,58.81,76754.64,0.0,0.97891,1e-05,3.51019]
[1776501175807,58.81,76755.39,0.0,0.97892,1e-05,3.50929]
[1776501178832,58.81,76761.22,0.0,0.97899,1e-05,3.4996]
[1776501180843,58.81,76754.49,0.0,0.97891,1e-05,3.51124]
[1776501181851,58.82,76751.16,0.0,0.97886,1e-05,3.51699]
[1776501182857,58.82,76742.81,0.0,0.97876,1e-05,3.53132]
[1776501183863,58.82,76737.18,0.0,0.97869,1e-05,3.541]
[1776501184871,58.82,76735.07,0.0,0.97866,1e-05,3.54464]
[1776501188898,58.82,76729.75,0.0,0.97859,1e-05,3.55381]
[1776501194941,58.82,76727.19,0.0,0.97856,1e-05,3.55827]
[1776501199975,58.82,76722.79,0.0,0.97851,1e-05,3.56589]
[1776501206017,58.82,76723.89,0.0,0.97852,1e-05,3.56405]
[1776501214074,58.82,76724.64,0.0,0.97854,1e-05,3.56075]
[1776501217308,58.82,76705.18,0.0,0.97829,1e-05,3.59439]
[1776501218106,58.82,76705.18,0.0,0.97829,1e-05,3.59436]
[1776501219110,58.82,76700.17,0.0,0.97823,1e-05,3.60301]
[1776501222130,58.82,76697.21,0.0,0.97819,1e-05,3.60794]
[1776501227377,58.81,76700.86,0.0,0.97824,1e-05,3.60123]
[1776501229180,58.81,76706.62,0.0,0.97832,1e-05,3.5911]
[1776501230186,58.81,76707.69,0.0,0.97833,1e-05,3.58921]
[1776501235222,58.81,76708.79,0.0,0.97835,1e-05,3.58711]
[1776501241265,58.81,76706.13,0.0,0.97831,1e-05,3.59153]
[1776501244284,58.81,76701.1,0.0,0.97825,1e-05,3.60015]
[1776501246300,58.81,76693.49,0.0,0.97815,1e-05,3.61329]
[1776501247518,58.81,76684.92,0.0,0.97805,1e-05,3.62818]
[1776501248312,58.81,76684.92,0.0,0.97805,1e-05,3.62809]
[1776501253349,58.81,76679.09,0.0,0.97797,1e-05,3.63781]
[1776501254355,58.81,76674.03,0.0,0.97791,1e-05,3.64657]
[1776501257589,58.81,76679.43,0.0,0.97798,1e-05,3.63674]
[1776501263418,58.8,76677.64,0.0,0.97796,1e-05,3.63922]
[1776501266439,58.8,76670.05,0.0,0.97787,1e-05,3.65219]
[1776501267703,58.8,76662.57,0.0,0.97777,1e-05,3.66522]
[1776501268457,58.8,76662.57,0.0,0.97777,1e-05,3.66492]
[1776501269464,58.8,76649.56,0.0,0.97761,1e-05,3.68769]
[1776501273493,58.8,76643.17,0.0,0.97754,1e-05,3.69627]
[1776501278531,58.79,76638.7,0.0,0.97749,1e-05,3.7031]
[1776501283565,58.79,76636.9,0.0,0.97747,1e-05,3.70519]
[1776501288601,58.78,76639.16,0.0,0.97751,1e-05,3.70004]
[1776501293636,58.78,76634.01,0.0,0.97745,1e-05,3.70805]
[1776501295664,58.77,76632.61,0.0,0.97745,1e-05,3.70784]
[1776501296673,58.76,76627.05,0.0,0.9774,1e-05,3.71503]
[1776501299692,58.75,76621.88,0.0,0.97733,1e-05,3.72372]
[1776501303720,58.74,76604.33,0.0,0.97713,1e-05,3.75137]
[1776501304732,58.74,76599.66,0.0,0.97707,1e-05,3.75945]
[1776501308756,58.7,76590.98,0.0,0.97702,1e-05,3.76524]
[1776501310772,58.69,76583.67,0.0,0.97693,1e-05,3.77744]
[1776501315805,58.68,76587.55,0.0,0.97701,1e-05,3.76608]
[1776501317818,58.65,76594.32,0.0,0.97715,1e-05,3.74791]
[1776501322853,58.58,76589.49,0.0,0.97722,1e-05,3.73842]
[1776501327890,58.44,76590.22,0.0,0.97747,1e-05,3.70348]
[1776501328898,58.44,76596.27,0.0,0.97755,1e-05,3.69268]
[1776501330913,58.41,76584.3,0.0,0.97744,1e-05,3.70656]
[1776501331918,58.41,76582.14,0.0,0.97744,1e-05,3.70702]
[1776501336953,58.4,76584.33,0.0,0.97749,1e-05,3.69992]
[1776501339983,58.39,76568.64,0.0,0.97729,1e-05,3.72681]
[1776501340990,58.39,76562.0,0.0,0.97721,1e-05,3.73809]
[1776501341996,58.39,76561.86,0.0,0.97721,1e-05,3.73765]
[1776501344018,58.38,76569.9,0.0,0.97733,1e-05,3.7218]
[1776501345025,58.37,76572.88,0.0,0.97738,1e-05,3.71513]
[1776501347038,58.37,76577.9,0.0,0.97745,1e-05,3.70548]
[1776501348341,58.37,76584.27,0.0,0.97754,1e-05,3.69282]
[1776501351064,58.36,76588.39,0.0,0.9776,1e-05,3.68425]
[1776501353079,58.34,76599.31,0.0,0.97779,1e-05,3.65841]
[1776501354085,58.31,76600.09,0.0,0.97784,1e-05,3.65161]
[1776501358424,58.21,76606.13,0.0,0.9781,1e-05,3.6161]
[1776501364156,58.19,76606.15,0.0,0.97814,1e-05,3.60975]
[1776501369191,58.16,76602.63,0.0,0.97814,1e-05,3.60968]
[1776501371207,58.16,76611.48,0.0,0.97826,1e-05,3.59324]
[1776501372212,58.16,76619.56,0.0,0.97837,1e-05,3.57866]
[1776501373218,58.16,76633.36,0.0,0.97855,1e-05,3.55418]
[1776501374227,58.15,76641.36,0.0,0.97866,1e-05,3.53961]
[1776501375239,58.15,76647.75,0.0,0.97874,1e-05,3.52823]
[1776501376240,58.15,76654.01,0.0,0.97882,1e-05,3.51739]
[1776501377248,58.15,76655.35,0.0,0.97884,1e-05,3.51498]
[1776501378565,58.15,76668.01,0.0,0.979,1e-05,3.49336]
[1776501381274,58.15,76662.23,0.0,0.97892,1e-05,3.50392]
[1776501383297,58.16,76653.54,0.0,0.97881,1e-05,3.5191]
[1776501384297,58.16,76640.69,0.0,0.97864,1e-05,3.54154]
[1776501385306,58.16,76622.54,0.0,0.97841,1e-05,3.57338]
[1776501387318,58.16,76616.32,0.0,0.97833,1e-05,3.58438]
[1776501392353,58.16,76612.43,0.0,0.97829,1e-05,3.58933]
[1776501394367,58.16,76618.42,0.0,0.97837,1e-05,3.57893]
[1776501399403,58.16,76617.98,0.0,0.97836,1e-05,3.57993]
[1776501400409,58.16,76605.88,0.0,0.9782,1e-05,3.60125]
[1776501401416,58.16,76590.63,0.0,0.97801,1e-05,3.62791]
[1776501404437,58.16,76584.4,0.0,0.97793,1e-05,3.63884]
[1776501406452,58.16,76579.1,0.0,0.97786,1e-05,3.64814]
[1776501411495,58.16,76574.42,0.0,0.9778,1e-05,3.65613]
[1776501416522,58.16,76577.55,0.0,0.97784,1e-05,3.65022]
[1776501421557,58.15,76585.21,0.0,0.97794,1e-05,3.63631]
[1776501423572,58.15,76579.63,0.0,0.97787,1e-05,3.6461]
[1776501424589,58.15,76571.11,0.0,0.97776,1e-05,3.66117]
[1776501426601,58.15,76568.97,0.0,0.97773,1e-05,3.66478]
[1776501431636,58.15,76569.6,0.0,0.97775,1e-05,3.6631]
[1776501433651,58.15,76562.1,0.0,0.97765,1e-05,3.67625]
[1776501438989,58.15,76567.07,0.0,0.97772,1e-05,3.6667]
[1776501443721,58.14,76564.68,0.0,0.97769,1e-05,3.67029]
[1776501446748,58.14,76555.51,0.0,0.97757,1e-05,3.68624]
[1776501447755,58.14,76555.22,0.0,0.97757,1e-05,3.68658]
[1776501452789,58.14,76550.54,0.0,0.97753,1e-05,3.69192]
[1776501454804,58.14,76546.46,0.0,0.97748,1e-05,3.69884]
[1776501458832,58.13,76554.23,0.0,0.97759,1e-05,3.68403]
[1776501463867,58.13,76557.01,0.0,0.97763,1e-05,3.67806]
[1776501467895,58.12,76564.0,0.0,0.97773,1e-05,3.66479]
[1776501468903,58.12,76567.29,0.0,0.97777,1e-05,3.65875]
[1776501470928,58.12,76572.77,0.0,0.97785,1e-05,3.64865]
[1776501471934,58.12,76580.61,0.0,0.97796,1e-05,3.63326]
[1776501472941,58.12,76589.18,0.0,0.97807,1e-05,3.61797]
[1776501473948,58.12,76593.02,0.0,0.97812,1e-05,3.61109]
[1776501474955,58.12,76599.21,0.0,0.97821,1e-05,3.6001]
[1776501475962,58.12,76602.0,0.0,0.97824,1e-05,3.59513]
[1776501477976,58.12,76595.86,0.0,0.97816,1e-05,3.60584]
[1776501482007,58.11,76588.89,0.0,0.97807,1e-05,3.61789]
[1776501483014,58.11,76581.47,0.0,0.97798,1e-05,3.63095]
[1776501484021,58.11,76577.5,0.0,0.97793,1e-05,3.6379]
[1776501487046,58.11,76570.95,0.0,0.97784,1e-05,3.64922]
[1776501492081,58.11,76576.52,0.0,0.97792,1e-05,3.63875]
[1776501494096,58.11,76583.8,0.0,0.97802,1e-05,3.62565]
[1776501495102,58.11,76583.74,0.0,0.97802,1e-05,3.62569]
[1776501500138,58.1,76584.15,0.0,0.97804,1e-05,3.62235]
[1776501505173,58.09,76583.22,0.0,0.97804,1e-05,3.62272]
[1776501510207,58.09,76582.06,0.0,0.97802,1e-05,3.62451]
[1776501514236,58.09,76572.73,0.0,0.97792,1e-05,3.63875]
[1776501519566,58.09,76583.59,0.0,0.97806,1e-05,3.61918]
[1776501521284,58.09,76584.52,0.0,0.97807,1e-05,3.61745]
[1776501526320,58.09,76585.64,0.0,0.97809,1e-05,3.61531]
[1776501531383,58.09,76590.06,0.0,0.97815,1e-05,3.6074]
[1776501534385,58.09,76593.45,0.0,0.97819,1e-05,3.6014]
[1776501537418,58.09,76600.22,0.0,0.97828,1e-05,3.58961]
[1776501542443,58.09,76597.97,0.0,0.97825,1e-05,3.59383]
[1776501543448,58.09,76592.74,0.0,0.97818,1e-05,3.60306]
[1776501545462,58.09,76588.46,0.0,0.97812,1e-05,3.61058]
[1776501547497,58.09,76594.8,0.0,0.97821,1e-05,3.59932]
[1776501552510,58.09,76591.39,0.0,0.97816,1e-05,3.60537]
[1776501557550,58.09,76596.04,0.0,0.97822,1e-05,3.5972]
[1776501562584,58.09,76595.28,0.0,0.97821,1e-05,3.59865]
[1776501567625,58.09,76604.01,0.0,0.97832,1e-05,3.5834]
[1776501568631,58.09,76611.71,0.0,0.97842,1e-05,3.56995]
[1776501569925,58.09,76612.82,0.0,0.97844,1e-05,3.56814]
[1776501573666,58.09,76618.65,0.0,0.97852,1e-05,3.55609]
[1776501578701,58.09,76618.67,0.0,0.97852,1e-05,3.55647]
[1776501583738,58.1,76622.61,0.0,0.97857,1e-05,3.54997]
[1776501584746,58.1,76630.5,0.0,0.97867,1e-05,3.53632]
[1776501585751,58.1,76630.86,0.0,0.97867,1e-05,3.53591]
[1776501590071,58.1,76638.19,0.0,0.97876,1e-05,3.52363]
[1776501591796,58.1,76641.64,0.0,0.9788,1e-05,3.51792]
[1776501596830,58.1,76639.07,0.0,0.97876,1e-05,3.52297]
[1776501601864,58.1,76639.94,0.0,0.97877,1e-05,3.52178]
[1776501606917,58.1,76643.82,0.0,0.97882,1e-05,3.51542]
[1776501611942,58.11,76640.95,0.0,0.97878,1e-05,3.52071]
[1776501616980,58.11,76637.31,0.0,0.97873,1e-05,3.52731]
[1776501622013,58.11,76632.08,0.0,0.97866,1e-05,3.53664]
[1776501625039,58.11,76625.28,0.0,0.97858,1e-05,3.54856]
[1776501626043,58.11,76617.98,0.0,0.97848,1e-05,3.56131]
[1776501627050,58.11,76615.22,0.0,0.97845,1e-05,3.56613]
[1776501632090,58.11,76615.13,0.0,0.97846,1e-05,3.5641]
[1776501637121,58.11,76614.43,0.0,0.97845,1e-05,3.5652]
[1776501644170,58.11,76616.47,0.0,0.97848,1e-05,3.56144]
[1776501649213,58.11,76616.81,0.0,0.97848,1e-05,3.56069]
[1776501651221,58.11,76610.87,0.0,0.97841,1e-05,3.571]
[1776501653233,58.11,76605.72,0.0,0.97834,1e-05,3.57992]
[1776501658268,58.1,76614.57,0.0,0.97846,1e-05,3.56408]
[1776501660283,58.1,76617.88,0.0,0.9785,1e-05,3.55822]
[1776501661291,58.1,76623.61,0.0,0.97858,1e-05,3.54819]
[1776501662297,58.1,76629.5,0.0,0.97865,1e-05,3.53792]
[1776501663306,58.1,76629.87,0.0,0.97866,1e-05,3.53728]
[1776501668341,58.1,76628.88,0.0,0.97864,1e-05,3.53907]
[1776501672373,58.1,76621.08,0.0,0.97854,1e-05,3.55272]
[1776501674386,58.1,76614.96,0.0,0.97846,1e-05,3.56346]
[1776501676398,58.1,76606.74,0.0,0.97836,1e-05,3.57793]
[1776501679419,58.1,76605.21,0.0,0.97834,1e-05,3.58066]
[1776501680704,58.11,76599.06,0.0,0.97826,1e-05,3.59148]
[1776501683447,58.1,76591.43,0.0,0.97816,1e-05,3.6049]
[1776501686467,58.1,76585.91,0.0,0.97809,1e-05,3.61456]
[1776501688481,58.1,76579.76,0.0,0.97801,1e-05,3.62536]
[1776501694525,58.1,76577.92,0.0,0.978,1e-05,3.6262]
[1776501699559,58.1,76575.01,0.0,0.97796,1e-05,3.6311]
[1776501704593,58.1,76575.05,0.0,0.97797,1e-05,3.63076]
[1776501709629,58.1,76576.92,0.0,0.97799,1e-05,3.62721]
[1776501714663,58.1,76581.08,0.0,0.97805,1e-05,3.61967]
[1776501719698,58.1,76580.5,0.0,0.97804,1e-05,3.62055]
[1776501722727,58.1,76570.5,0.0,0.97791,1e-05,3.6382]
[1776501723764,58.1,76569.05,0.0,0.97789,1e-05,3.64072]
[1776501728801,58.1,76570.69,0.0,0.97792,1e-05,3.63746]
[1776501733835,58.1,76571.86,0.0,0.97793,1e-05,3.63514]
[1776501735848,58.1,76564.2,0.0,0.97783,1e-05,3.64863]
[1776501741153,58.09,76561.58,0.0,0.9778,1e-05,3.65287]
[1776501746928,58.09,76559.33,0.0,0.97778,1e-05,3.65634]
[1776501751963,58.09,76556.56,0.0,0.97775,1e-05,3.65868]
[1776501756997,58.09,76556.17,0.0,0.97775,1e-05,3.65883]
[1776501762034,58.08,76560.82,0.0,0.97782,1e-05,3.65004]
[1776501767070,58.08,76564.79,0.0,0.97787,1e-05,3.64255]
[1776501772104,58.08,76568.69,0.0,0.97793,1e-05,3.63527]
[1776501777149,58.08,76571.04,0.0,0.97796,1e-05,3.63079]
[1776501782189,58.08,76569.98,0.0,0.97795,1e-05,3.63239]
[1776501785210,58.08,76560.85,0.0,0.97783,1e-05,3.64843]
[1776501790249,58.08,76560.25,0.0,0.97783,1e-05,3.64911]
[1776501793268,58.08,76565.62,0.0,0.9779,1e-05,3.63932]
[1776501798301,58.07,76567.09,0.0,0.97792,1e-05,3.63638]
[1776501803336,58.07,76575.18,0.0,0.97803,1e-05,3.62171]
[1776501805351,58.07,76577.9,0.0,0.97806,1e-05,3.61682]
[1776501810385,58.07,76580.58,0.0,0.9781,1e-05,3.61193]
[1776501815420,58.07,76581.3,0.0,0.97812,1e-05,3.60845]
[1776501820455,58.07,76581.14,0.0,0.97812,1e-05,3.60866]
[1776501825492,58.07,76580.37,0.0,0.97811,1e-05,3.60995]
[1776501830526,58.07,76580.43,0.0,0.97811,1e-05,3.60976]
[1776501835562,58.07,76576.84,0.0,0.97807,1e-05,3.61603]
[1776501840602,58.07,76575.48,0.0,0.97805,1e-05,3.61829]
[1776501845635,58.07,76575.7,0.0,0.97805,1e-05,3.61774]
[1776501848657,58.07,76567.67,0.0,0.97795,1e-05,3.63187]
[1776501851932,58.07,76561.61,0.0,0.97787,1e-05,3.64239]
[1776501856716,58.07,76560.85,0.0,0.97786,1e-05,3.6434]
[1776501862002,58.06,76562.25,0.0,0.97789,1e-05,3.64042]
[1776501867790,58.06,76562.82,0.0,0.9779,1e-05,3.6389]
[1776501876853,58.06,76565.28,0.0,0.97795,1e-05,3.63173]
[1776501882144,58.06,76568.07,0.0,0.97798,1e-05,3.62642]
[1776501887929,58.06,76567.58,0.0,0.97798,1e-05,3.62687]
[1776501890950,58.06,76574.57,0.0,0.97807,1e-05,3.6143]
[1776501892215,58.06,76592.29,0.0,0.9783,1e-05,3.58304]
[1776501892964,58.06,76592.29,0.0,0.9783,1e-05,3.58305]
[1776501894978,58.06,76601.84,0.0,0.97843,1e-05,3.56635]
[1776501901026,58.06,76597.85,0.0,0.97837,1e-05,3.57356]
[1776501905057,58.06,76588.04,0.0,0.97825,1e-05,3.59089]
[1776501910092,58.06,76598.76,0.0,0.97838,1e-05,3.57213]
[1776501914119,58.06,76610.15,0.0,0.97853,1e-05,3.55245]
[1776501915126,58.06,76622.11,0.0,0.97868,1e-05,3.53173]
[1776501919154,58.06,76631.07,0.0,0.97879,1e-05,3.51647]
[1776501922425,58.06,76637.56,0.0,0.97887,1e-05,3.50546]
[1776501924190,58.06,76641.29,0.0,0.97892,1e-05,3.4992]
[1776501929224,58.06,76640.8,0.0,0.97891,1e-05,3.50056]
[1776501934260,58.07,76639.58,0.0,0.9789,1e-05,3.50109]
[1776501936274,58.07,76644.3,0.0,0.97896,1e-05,3.49316]
[1776501937280,58.07,76649.22,0.0,0.97902,1e-05,3.48482]
[1776501942568,58.07,76649.28,0.0,0.97902,1e-05,3.48537]
[1776501944329,58.07,76655.78,0.0,0.9791,1e-05,3.47447]
[1776501945336,58.07,76657.54,0.0,0.97912,1e-05,3.47161]
[1776501949365,58.08,76661.94,0.0,0.97917,1e-05,3.46472]
[1776501952639,58.08,76668.27,0.0,0.97924,1e-05,3.45441]
[1776501953393,58.08,76668.27,0.0,0.97924,1e-05,3.4546]
[1776501958429,58.08,76664.87,0.0,0.97919,1e-05,3.46137]
[1776501963465,58.09,76667.11,0.0,0.97921,1e-05,3.45846]
[1776501966486,58.09,76656.32,0.0,0.97908,1e-05,3.47751]
[1776501967496,58.09,76652.91,0.0,0.97903,1e-05,3.48359]
[1776501968499,58.09,76645.78,0.0,0.97894,1e-05,3.49608]
[1776501969507,58.09,76641.69,0.0,0.97889,1e-05,3.50333]
[1776501974546,58.09,76635.64,0.0,0.9788,1e-05,3.51468]
[1776501979583,58.1,76633.1,0.0,0.97877,1e-05,3.51986]
[1776501984611,58.1,76640.16,0.0,0.97885,1e-05,3.50845]
[1776501989647,58.1,76640.43,0.0,0.97885,1e-05,3.50886]
[1776501992668,58.11,76641.21,0.0,0.97887,1e-05,3.50601]
[1776501996696,58.11,76635.67,0.0,0.97879,1e-05,3.51631]
[1776502001731,58.11,76631.58,0.0,0.97873,1e-05,3.52423]
[1776502005758,58.12,76637.18,0.0,0.9788,1e-05,3.5152]
[1776502009787,58.12,76642.57,0.0,0.97886,1e-05,3.50662]
[1776502014821,58.12,76640.43,0.0,0.97883,1e-05,3.51133]
[1776502019856,58.13,76639.48,0.0,0.97881,1e-05,3.51397]
[1776502024891,58.13,76650.23,0.0,0.97894,1e-05,3.49642]
[1776502025898,58.13,76653.09,0.0,0.97897,1e-05,3.49173]
[1776502030933,58.14,76654.2,0.0,0.97897,1e-05,3.49122]
[1776502034962,58.14,76660.1,0.0,0.97904,1e-05,3.48201]
[1776502037984,58.15,76665.62,0.0,0.97911,1e-05,3.47325]
[1776502042011,58.14,76671.63,0.0,0.9792,1e-05,3.46098]
[1776502043273,58.13,76678.37,0.0,0.97928,1e-05,3.44899]
[1776502045031,58.13,76680.82,0.0,0.97932,1e-05,3.44387]
[1776502050074,58.04,76685.9,0.0,0.97953,1e-05,3.41371]
[1776502053343,57.99,76696.38,0.0,0.97976,1e-05,3.3826]
[1776502055104,57.98,76701.07,0.0,0.97984,1e-05,3.371]
[1776502060136,57.97,76702.33,0.0,0.97987,1e-05,3.36728]
[1776502061144,57.97,76708.83,0.0,0.97995,1e-05,3.35608]
[1776502063414,57.95,76717.42,0.0,0.98008,1e-05,3.33806]
[1776502069199,57.95,76719.7,0.0,0.98012,1e-05,3.33225]
[1776502074236,57.93,76719.63,0.0,0.98015,1e-05,3.32782]
[1776502079268,57.91,76722.74,0.0,0.98022,1e-05,3.31822]
[1776502083556,57.9,76715.39,0.0,0.98014,1e-05,3.32917]
[1776502089342,57.88,76708.39,0.0,0.98009,1e-05,3.33567]
[1776502091354,57.87,76703.36,0.0,0.98004,1e-05,3.34261]
[1776502096392,57.86,76700.43,0.0,0.98003,1e-05,3.34384]
[1776502101425,57.84,76695.94,0.0,0.98,1e-05,3.34769]
[1776502106459,57.83,76703.44,0.0,0.98012,1e-05,3.33153]
[1776502111495,57.81,76700.67,0.0,0.98012,1e-05,3.33065]
[1776502113765,57.81,76707.05,0.0,0.98021,1e-05,3.31862]
[1776502115524,57.8,76708.65,0.0,0.98024,1e-05,3.3146]
[1776502117543,57.8,76718.3,0.0,0.98036,1e-05,3.29725]
[1776502118550,57.79,76721.27,0.0,0.9804,1e-05,3.2917]
[1776502123835,57.78,76721.51,0.0,0.98042,1e-05,3.28818]
[1776502126612,57.77,76713.41,0.0,0.98034,1e-05,3.29972]
[1776502127618,57.75,76704.16,0.0,0.98028,1e-05,3.30868]
[1776502128626,57.74,76696.97,0.0,0.98019,1e-05,3.32]
[1776502129636,57.74,76697.97,0.0,0.98021,1e-05,3.31765]
[1776502134670,57.73,76698.79,0.0,0.98024,1e-05,3.31293]
[1776502136683,57.72,76709.61,0.0,0.98038,1e-05,3.29363]
[1776502137691,57.72,76710.86,0.0,0.9804,1e-05,3.29093]
[1776502143738,57.7,76714.65,0.0,0.98047,1e-05,3.28091]
[1776502145776,57.7,76707.48,0.0,0.9804,1e-05,3.29155]
[1776502146772,57.69,76702.53,0.0,0.98034,1e-05,3.29913]
[1776502151809,57.68,76703.3,0.0,0.98037,1e-05,3.29461]
[1776502156844,57.67,76704.32,0.0,0.98041,1e-05,3.28971]
[1776502161879,57.65,76705.84,0.0,0.98045,1e-05,3.28403]
[1776502166914,57.64,76696.91,0.0,0.98036,1e-05,3.29572]
[1776502167928,57.64,76685.64,0.0,0.98023,1e-05,3.31385]
[1776502168929,57.63,76681.96,0.0,0.98019,1e-05,3.31932]
[1776502174202,57.62,76679.7,0.0,0.98021,1e-05,3.31701]
[1776502176985,57.62,76685.31,0.0,0.98028,1e-05,3.30736]
[1776502182020,57.61,76691.74,0.0,0.98036,1e-05,3.29602]
[1776502187056,57.61,76692.74,0.0,0.98038,1e-05,3.2933]
[1776502192095,57.59,76692.01,0.0,0.98039,1e-05,3.29074]
[1776502197126,57.58,76693.71,0.0,0.98044,1e-05,3.28485]
[1776502202161,57.57,76691.1,0.0,0.98043,1e-05,3.28613]
[1776502204411,57.56,76696.33,0.0,0.9805,1e-05,3.27626]
[1776502210217,57.55,76693.04,0.0,0.98048,1e-05,3.27818]
[1776502215252,57.53,76691.57,0.0,0.98049,1e-05,3.27765]
[1776502224551,57.51,76691.0,0.0,0.98052,1e-05,3.27331]
[1776502231365,57.5,76691.01,0.0,0.98056,1e-05,3.26728]
[1776502237407,57.42,76690.22,0.0,0.98067,1e-05,3.25032]
[1776502243449,57.4,76689.62,0.0,0.98069,1e-05,3.2481]
[1776502252513,57.38,76689.86,0.0,0.98073,1e-05,3.24298]
[1776502256541,57.38,76683.6,0.0,0.98067,1e-05,3.25121]
[1776502257547,57.37,76678.11,0.0,0.98061,1e-05,3.25974]
[1776502262583,57.36,76674.59,0.0,0.98058,1e-05,3.26286]
[1776502264843,57.36,76681.29,0.0,0.98067,1e-05,3.2507]
[1776502270639,57.34,76681.04,0.0,0.98069,1e-05,3.248]
[1776502275678,57.33,76684.35,0.0,0.98075,1e-05,3.24]
[1776502280712,57.32,76682.44,0.0,0.98074,1e-05,3.24068]
[1776502282724,57.32,76687.47,0.0,0.98081,1e-05,3.23141]
[1776502288797,57.31,76686.51,0.0,0.98081,1e-05,3.23018]
[1776502293834,57.3,76687.26,0.0,0.98085,1e-05,3.2247]
[1776502295057,57.29,76680.57,0.0,0.98077,1e-05,3.23527]
[1776502296848,57.29,76679.45,0.0,0.98077,1e-05,3.2362]
[1776502301888,57.28,76677.15,0.0,0.98076,1e-05,3.23766]
[1776502306918,57.27,76684.13,0.0,0.98086,1e-05,3.22383]
[1776502307925,57.27,76683.99,0.0,0.98086,1e-05,3.22362]
[1776502312960,57.26,76682.63,0.0,0.98086,1e-05,3.22367]
[1776502319002,57.25,76682.95,0.0,0.98088,1e-05,3.22053]
[1776502323031,57.24,76694.22,0.0,0.98102,1e-05,3.20033]
[1776502326052,57.24,76694.86,0.0,0.98104,1e-05,3.1981]
[1776502331088,57.23,76693.65,0.0,0.98104,1e-05,3.19813]
[1776502336123,57.22,76692.45,0.0,0.98104,1e-05,3.19811]
[1776502341159,57.21,76692.76,0.0,0.98105,1e-05,3.19563]
[1776502347200,57.2,76695.7,0.0,0.98111,1e-05,3.18849]
[1776502352234,57.19,76695.6,0.0,0.98113,1e-05,3.18481]
[1776502357269,57.18,76698.09,0.0,0.98117,1e-05,3.17852]
[1776502362304,57.18,76701.0,0.0,0.98122,1e-05,3.17198]
[1776502364319,57.17,76706.04,0.0,0.98128,1e-05,3.16309]
[1776502369356,57.17,76708.52,0.0,0.98132,1e-05,3.15738]
[1776502374389,57.16,76709.11,0.0,0.98134,1e-05,3.15479]
[1776502379426,57.15,76707.25,0.0,0.98133,1e-05,3.15619]
[1776502384460,57.15,76705.04,0.0,0.98132,1e-05,3.15818]
[1776502385689,57.14,76699.88,0.0,0.98126,1e-05,3.16624]
[1776502391509,57.14,76699.68,0.0,0.98127,1e-05,3.16456]
[1776502393523,57.13,76692.73,0.0,0.98119,1e-05,3.17518]
[1776502398558,57.12,76692.87,0.0,0.98121,1e-05,3.17317]
[1776502403594,57.12,76693.58,0.0,0.98123,1e-05,3.17025]
[1776502407621,57.11,76685.43,0.0,0.98114,1e-05,3.1821]
[1776502412656,57.1,76692.8,0.0,0.98125,1e-05,3.1663]
[1776502415899,57.1,76697.6,0.0,0.98132,1e-05,3.1575]
[1776502421718,57.09,76697.25,0.0,0.98133,1e-05,3.15611]
[1776502426754,57.08,76701.19,0.0,0.98138,1e-05,3.14814]
[1776502433807,57.07,76703.37,0.0,0.98142,1e-05,3.14248]
[1776502438840,57.07,76701.72,0.0,0.98141,1e-05,3.14364]
[1776502444881,57.06,76699.99,0.0,0.98141,1e-05,3.14465]
[1776502449918,57.05,76701.48,0.0,0.98143,1e-05,3.14076]
[1776502454951,57.05,76702.47,0.0,0.98146,1e-05,3.13773]
[1776502457973,57.04,76708.16,0.0,0.98153,1e-05,3.12771]
[1776502466251,57.04,76715.59,0.0,0.98163,1e-05,3.11366]
[1776502469062,57.03,76720.74,0.0,0.98169,1e-05,3.10462]
[1776502474091,57.03,76721.27,0.0,0.98171,1e-05,3.10068]
[1776502479127,57.02,76719.15,0.0,0.9817,1e-05,3.10291]
[1776502483154,57.02,76724.16,0.0,0.98176,1e-05,3.09395]
[1776502487182,57.02,76737.51,0.0,0.98192,1e-05,3.072]
[1776502489196,57.02,76746.83,0.0,0.98202,1e-05,3.05732]
[1776502494237,57.02,76750.13,0.0,0.98206,1e-05,3.05248]
[1776502496253,57.02,76752.96,0.0,0.98209,1e-05,3.04819]
[1776502500281,57.02,76761.21,0.0,0.98218,1e-05,3.03556]
[1776502501287,57.02,76765.91,0.0,0.98223,1e-05,3.02827]
[1776502503299,57.02,76769.68,0.0,0.98227,1e-05,3.02262]
[1776502508338,57.02,76771.38,0.0,0.98229,1e-05,3.01972]
[1776502513387,57.02,76766.95,0.0,0.98224,1e-05,3.02622]
[1776502515385,57.02,76782.76,0.0,0.98242,1e-05,3.00122]
[1776502516653,57.01,76790.95,0.0,0.98251,1e-05,2.98758]
[1776502523449,57.01,76794.82,0.0,0.98256,1e-05,2.98051]
[1776502524453,57.01,76802.34,0.0,0.98264,1e-05,2.96882]
[1776502525459,57.01,76804.56,0.0,0.98267,1e-05,2.96538]
[1776502530495,57.01,76802.59,0.0,0.98265,1e-05,2.96851]
[1776502531502,57.01,76797.48,0.0,0.9826,1e-05,2.97458]
[1776502535530,57.01,76791.89,0.0,0.98254,1e-05,2.98321]
[1776502540564,57.01,76789.12,0.0,0.98251,1e-05,2.98742]
[1776502545599,57.01,76786.91,0.0,0.98249,1e-05,2.99074]
[1776502550640,57.01,76782.17,0.0,0.98244,1e-05,2.99771]
[1776502552652,57.0,76773.85,0.0,0.98235,1e-05,3.00975]
[1776502555670,57.0,76768.4,0.0,0.9823,1e-05,3.01707]
[1776502556934,57.0,76761.24,0.0,0.98222,1e-05,3.02826]
[1776502557684,57.0,76761.24,0.0,0.98222,1e-05,3.02817]
[1776502562720,56.99,76759.02,0.0,0.9822,1e-05,3.03117]
[1776502567756,56.99,76760.05,0.0,0.98222,1e-05,3.02906]
[1776502570777,56.99,76765.08,0.0,0.98228,1e-05,3.02087]
[1776502575813,56.99,76763.17,0.0,0.98226,1e-05,3.02344]
[1776502578834,56.99,76754.16,0.0,0.98216,1e-05,3.03733]
[1776502582862,56.99,76762.15,0.0,0.98225,1e-05,3.02427]
[1776502584877,56.99,76772.13,0.0,0.98236,1e-05,3.00843]
[1776502589910,56.98,76773.51,0.0,0.98238,1e-05,3.00595]
[1776502594950,56.98,76775.24,0.0,0.98241,1e-05,3.00108]
[1776502599983,56.98,76775.68,0.0,0.98242,1e-05,3.00014]
[1776502605019,56.98,76777.92,0.0,0.98244,1e-05,2.99643]
[1776502610053,56.98,76780.42,0.0,0.98247,1e-05,2.99235]
[1776502616106,56.98,76780.84,0.0,0.98248,1e-05,2.99146]
[1776502621141,56.98,76783.69,0.0,0.98251,1e-05,2.9868]
[1776502626176,56.98,76784.02,0.0,0.98252,1e-05,2.98609]
[1776502630205,56.98,76777.96,0.0,0.98245,1e-05,2.99537]
[1776502636252,56.97,76777.98,0.0,0.98245,1e-05,2.99498]
[1776502640275,56.97,76783.48,0.0,0.98252,1e-05,2.98614]
[1776502645310,56.97,76783.38,0.0,0.98252,1e-05,2.98606]
[1776502650345,56.97,76785.05,0.0,0.98254,1e-05,2.98323]
[1776502655390,56.97,76788.18,0.0,0.98258,1e-05,2.97629]
[1776502657408,56.97,76782.21,0.0,0.98252,1e-05,2.98553]
[1776502658413,56.97,76777.35,0.0,0.98246,1e-05,2.99307]
[1776502660416,56.97,76772.75,0.0,0.98241,1e-05,3.00014]
[1776502664444,56.97,76763.88,0.0,0.98232,1e-05,3.01375]
[1776502666459,56.97,76762.06,0.0,0.9823,1e-05,3.01643]
[1776502671493,56.97,76761.92,0.0,0.9823,1e-05,3.01618]
[1776502676528,56.96,76760.83,0.0,0.98229,1e-05,3.01742]
[1776502681563,56.96,76761.38,0.0,0.9823,1e-05,3.0161]
[1776502687858,56.96,76759.63,0.0,0.98229,1e-05,3.01833]
[1776502693649,56.96,76762.98,0.0,0.98233,1e-05,3.01258]
[1776502694654,56.96,76771.47,0.0,0.98242,1e-05,2.99919]
[1776502695661,56.96,76773.64,0.0,0.98245,1e-05,2.99575]
[1776502700696,56.96,76775.25,0.0,0.98246,1e-05,2.99303]
[1776502705731,56.95,76773.02,0.0,0.98244,1e-05,2.99632]
[1776502707998,56.95,76765.24,0.0,0.98236,1e-05,3.00837]
[1776502713789,56.95,76765.16,0.0,0.98237,1e-05,3.0063]
[1776502720838,56.95,76764.59,0.0,0.98236,1e-05,3.00678]
[1776502725872,56.95,76764.8,0.0,0.98237,1e-05,3.00618]
[1776502730907,56.95,76763.87,0.0,0.98236,1e-05,3.00741]
[1776502738208,56.95,76761.3,0.0,0.98233,1e-05,3.01102]
[1776502743997,56.95,76762.3,0.0,0.98235,1e-05,3.00912]
[1776502749033,56.94,76760.16,0.0,0.98233,1e-05,3.0122]
[1776502754067,56.94,76759.08,0.0,0.98232,1e-05,3.01356]
[1776502759103,56.94,76759.45,0.0,0.98232,1e-05,3.01265]
[1776502764137,56.94,76760.33,0.0,0.98233,1e-05,3.01095]
[1776502769172,56.94,76761.18,0.0,0.98235,1e-05,3.00931]
[1776502775214,56.94,76762.04,0.0,0.98237,1e-05,3.00572]
[1776502780249,56.94,76763.03,0.0,0.98238,1e-05,3.0039]
[1776502786292,56.93,76762.55,0.0,0.98238,1e-05,3.00432]
[1776502792333,56.93,76762.4,0.0,0.98238,1e-05,3.00421]
[1776502798628,56.93,76764.38,0.0,0.9824,1e-05,3.00078]
[1776502802408,56.93,76759.26,0.0,0.98235,1e-05,3.0086]
[1776502803412,56.93,76745.71,0.0,0.9822,1e-05,3.02988]
[1776502804419,56.93,76738.85,0.0,0.98212,1e-05,3.04062]
[1776502805424,56.93,76731.56,0.0,0.98204,1e-05,3.05207]
[1776502806431,56.93,76730.11,0.0,0.98203,1e-05,3.05423]
[1776502808445,56.93,76722.47,0.0,0.98194,1e-05,3.0661]
[1776502809453,56.93,76720.25,0.0,0.98192,1e-05,3.06948]
[1776502814487,56.92,76731.37,0.0,0.98205,1e-05,3.05096]
[1776502815498,56.92,76735.26,0.0,0.98209,1e-05,3.04464]
[1776502820531,56.92,76734.19,0.0,0.98209,1e-05,3.04567]
[1776502825563,56.92,76736.17,0.0,0.98211,1e-05,3.04191]
[1776502830600,56.91,76737.78,0.0,0.98213,1e-05,3.03876]
[1776502834629,56.91,76732.52,0.0,0.98209,1e-05,3.04475]
[1776502836644,56.91,76727.93,0.0,0.98204,1e-05,3.05179]
[1776502840672,56.91,76723.27,0.0,0.98199,1e-05,3.05864]
[1776502844704,56.91,76728.18,0.0,0.98205,1e-05,3.0503]
[1776502847721,56.9,76720.84,0.0,0.98197,1e-05,3.06158]
[1776502852756,56.9,76720.99,0.0,0.98198,1e-05,3.0606]
[1776502856783,56.9,76711.73,0.0,0.98187,1e-05,3.07529]
[1776502857791,56.9,76711.15,0.0,0.98187,1e-05,3.07628]
[1776502861823,56.9,76705.55,0.0,0.9818,1e-05,3.08551]
[1776502863833,56.9,76700.15,0.0,0.98174,1e-05,3.09402]
[1776502864839,56.9,76695.0,0.0,0.98168,1e-05,3.10212]
[1776502865847,56.9,76683.88,0.0,0.98155,1e-05,3.12006]
[1776502866853,56.9,76680.16,0.0,0.98151,1e-05,3.12607]
[1776502871889,56.9,76673.77,0.0,0.98144,1e-05,3.13633]
[1776502875916,56.9,76666.99,0.0,0.98136,1e-05,3.14725]
[1776502876923,56.9,76666.02,0.0,0.98135,1e-05,3.14879]
[1776502879200,56.9,76659.54,0.0,0.98128,1e-05,3.15876]
[1776502880953,56.89,76652.6,0.0,0.9812,1e-05,3.16948]
[1776502881958,56.89,76644.44,0.0,0.98111,1e-05,3.18252]
[1776502882965,56.89,76650.39,0.0,0.98118,1e-05,3.1724]
[1776502883972,56.89,76657.17,0.0,0.98126,1e-05,3.16096]
[1776502884980,56.89,76659.26,0.0,0.98129,1e-05,3.15722]
[1776502889271,56.88,76664.33,0.0,0.98136,1e-05,3.14737]
[1776502891022,56.88,76670.8,0.0,0.98145,1e-05,3.13462]
[1776502892031,56.88,76670.69,0.0,0.98145,1e-05,3.13451]
[1776502895051,56.88,76663.35,0.0,0.98137,1e-05,3.14562]
[1776502896058,56.87,76658.28,0.0,0.98131,1e-05,3.1536]
[1776502901093,56.87,76660.13,0.0,0.98134,1e-05,3.14907]
[1776502906129,56.86,76658.87,0.0,0.98134,1e-05,3.14963]
[1776502911163,56.86,76663.44,0.0,0.9814,1e-05,3.14069]
[1776502915191,56.85,76657.72,0.0,0.98134,1e-05,3.14887]
[1776502916198,56.85,76655.62,0.0,0.98132,1e-05,3.15199]
[1776502921234,56.84,76657.12,0.0,0.98135,1e-05,3.14773]
[1776502926269,56.84,76659.7,0.0,0.98139,1e-05,3.14206]
[1776502928283,56.83,76653.27,0.0,0.98132,1e-05,3.15228]
[1776502929550,56.83,76641.1,0.0,0.98118,1e-05,3.17218]
[1776502935332,56.83,76636.99,0.0,0.98113,1e-05,3.179]
[1776502940366,56.83,76635.37,0.0,0.98112,1e-05,3.1801]
[1776502942381,56.83,76638.8,0.0,0.98116,1e-05,3.17386]
[1776502947417,56.82,76639.86,0.0,0.98119,1e-05,3.1707]
[1776502951443,56.81,76649.08,0.0,0.98131,1e-05,3.15256]
[1776502953458,56.81,76651.33,0.0,0.98134,1e-05,3.14839]
[1776502958492,56.81,76651.85,0.0,0.98136,1e-05,3.14631]
[1776502959762,56.81,76661.93,0.0,0.98148,1e-05,3.12966]
[1776502960507,56.81,76661.93,0.0,0.98148,1e-05,3.12944]
[1776502965542,56.8,76661.93,0.0,0.98149,1e-05,3.1284]
[1776502968562,56.8,76667.66,0.0,0.98156,1e-05,3.1185]
[1776502973601,56.79,76665.08,0.0,0.98153,1e-05,3.12172]
[1776502976619,56.79,76661.02,0.0,0.98149,1e-05,3.12769]
[1776502982662,56.79,76656.14,0.0,0.98144,1e-05,3.13432]
[1776502984675,56.78,76647.89,0.0,0.98135,1e-05,3.14731]
[1776502985681,56.78,76642.84,0.0,0.98129,1e-05,3.15532]
[1776502986689,56.78,76639.17,0.0,0.98125,1e-05,3.16107]
[1776502991727,56.78,76638.84,0.0,0.98126,1e-05,3.16025]
[1776502994751,56.77,76630.88,0.0,0.98117,1e-05,3.17248]
[1776502997771,56.77,76629.25,0.0,0.98116,1e-05,3.17427]
[1776503002802,56.76,76629.16,0.0,0.98117,1e-05,3.17293]
[1776503005824,56.76,76631.73,0.0,0.9812,1e-05,3.16785]
[1776503010859,56.75,76627.15,0.0,0.98116,1e-05,3.17395]
[1776503012873,56.75,76632.99,0.0,0.98124,1e-05,3.16186]
[1776503017907,56.74,76629.93,0.0,0.98122,1e-05,3.16556]
[1776503022943,56.74,76627.9,0.0,0.9812,1e-05,3.16758]
[1776503026972,56.73,76622.32,0.0,0.98114,1e-05,3.17572]
[1776503032027,56.73,76619.57,0.0,0.98112,1e-05,3.17889]
[1776503036034,56.72,76624.64,0.0,0.98119,1e-05,3.16949]
[1776503040324,56.72,76633.75,0.0,0.9813,1e-05,3.15355]
[1776503041070,56.72,76633.75,0.0,0.9813,1e-05,3.15332]
[1776503045097,56.72,76639.05,0.0,0.98137,1e-05,3.14379]
[1776503046105,56.71,76646.07,0.0,0.98145,1e-05,3.13213]
[1776503047112,56.71,76650.64,0.0,0.98151,1e-05,3.1245]
[1776503048118,56.71,76656.43,0.0,0.98158,1e-05,3.11493]
[1776503050396,56.71,76656.79,0.0,0.98158,1e-05,3.11386]
[1776503057181,56.71,76657.67,0.0,0.9816,1e-05,3.11149]
[1776503063228,56.7,76659.62,0.0,0.98163,1e-05,3.10743]
[1776503068263,56.7,76659.97,0.0,0.98164,1e-05,3.10613]
[1776503073297,56.7,76662.08,0.0,0.98168,1e-05,3.10008]
[1776503077326,56.69,76670.14,0.0,0.98177,1e-05,3.08651]
[1776503078333,56.69,76676.37,0.0,0.98185,1e-05,3.07637]
[1776503079340,56.69,76676.58,0.0,0.98185,1e-05,3.07593]
[1776503084375,56.69,76674.47,0.0,0.98183,1e-05,3.07877]
[1776503089409,56.69,76673.14,0.0,0.98182,1e-05,3.08019]
[1776503095452,56.68,76675.46,0.0,0.98185,1e-05,3.0757]
[1776503100746,56.68,76686.63,0.0,0.98198,1e-05,3.05719]
[1776503101494,56.68,76686.63,0.0,0.98198,1e-05,3.0571]
[1776503106532,56.68,76690.53,0.0,0.98203,1e-05,3.05048]
[1776503111567,56.68,76690.67,0.0,0.98203,1e-05,3.04989]
[1776503116599,56.68,76690.55,0.0,0.98203,1e-05,3.04964]
[1776503120887,56.68,76701.45,0.0,0.98216,1e-05,3.03188]
[1776503122657,56.67,76705.22,0.0,0.9822,1e-05,3.02574]
[1776503124656,56.67,76710.88,0.0,0.98227,1e-05,3.01665]
[1776503129691,56.67,76719.01,0.0,0.98236,1e-05,3.00357]
[1776503134726,56.67,76725.19,0.0,0.98244,1e-05,2.99177]
[1776503141028,56.67,76725.98,0.0,0.98245,1e-05,2.99036]
[1776503143793,56.67,76719.14,0.0,0.98237,1e-05,3.00101]
[1776503146813,56.67,76712.48,0.0,0.9823,1e-05,3.01135]
[1776503147819,56.67,76710.42,0.0,0.98228,1e-05,3.01453]
[1776503151097,56.67,76694.93,0.0,0.98211,1e-05,3.03888]
[1776503151847,56.67,76694.93,0.0,0.98211,1e-05,3.03877]
[1776503152854,56.67,76689.51,0.0,0.98205,1e-05,3.04729]
[1776503157890,56.66,76685.69,0.0,0.98201,1e-05,3.05274]
[1776503162925,56.66,76689.71,0.0,0.98206,1e-05,3.04571]
[1776503167960,56.66,76688.89,0.0,0.98205,1e-05,3.04651]
[1776503172994,56.66,76688.11,0.0,0.98205,1e-05,3.04731]
[1776503174001,56.66,76681.31,0.0,0.98197,1e-05,3.05808]
[1776503175011,56.66,76676.68,0.0,0.98192,1e-05,3.06538]
[1776503177029,56.66,76668.91,0.0,0.98183,1e-05,3.0776]
[1776503178031,56.66,76665.28,0.0,0.98179,1e-05,3.0833]
[1776503185084,56.65,76668.48,0.0,0.98184,1e-05,3.07706]
[1776503187094,56.65,76674.11,0.0,0.9819,1e-05,3.06771]
[1776503188101,56.65,76678.33,0.0,0.98195,1e-05,3.0608]
[1776503191122,56.65,76678.99,0.0,0.98197,1e-05,3.05748]
[1776503196157,56.64,76678.95,0.0,0.98198,1e-05,3.05699]
[1776503200186,56.64,76673.88,0.0,0.98192,1e-05,3.06468]
[1776503205223,56.64,76661.69,0.0,0.98179,1e-05,3.08363]
[1776503210255,56.64,76661.53,0.0,0.98179,1e-05,3.08311]
[1776503215296,56.63,76663.28,0.0,0.98182,1e-05,3.07951]
[1776503220328,56.63,76664.43,0.0,0.98183,1e-05,3.0769]
[1776503225364,56.63,76666.16,0.0,0.98186,1e-05,3.07336]
[1776503229391,56.62,76660.32,0.0,0.9818,1e-05,3.08214]
[1776503231657,56.62,76654.29,0.0,0.98173,1e-05,3.09134]
[1776503237447,56.62,76654.24,0.0,0.98174,1e-05,3.09052]
[1776503242484,56.61,76650.0,0.0,0.98169,1e-05,3.09646]
[1776503248526,56.61,76648.25,0.0,0.98168,1e-05,3.09815]
[1776503251799,56.61,76657.03,0.0,0.9818,1e-05,3.08131]
[1776503255576,56.6,76649.69,0.0,0.98172,1e-05,3.09247]
[1776503260622,56.6,76660.46,0.0,0.98185,1e-05,3.07421]
[1776503265650,56.6,76660.57,0.0,0.98186,1e-05,3.07328]
[1776503270687,56.59,76657.74,0.0,0.98183,1e-05,3.07704]
[1776503275721,56.59,76653.1,0.0,0.98178,1e-05,3.08366]
[1776503282011,56.58,76653.14,0.0,0.98179,1e-05,3.08254]
[1776503288814,56.58,76652.89,0.0,0.98179,1e-05,3.08173]
[1776503293849,56.58,76649.18,0.0,0.98176,1e-05,3.08685]
[1776503298882,56.57,76647.87,0.0,0.98175,1e-05,3.08804]
[1776503303919,56.57,76647.94,0.0,0.98176,1e-05,3.08699]
[1776503308954,56.56,76643.86,0.0,0.98172,1e-05,3.09265]
[1776503310967,56.56,76640.72,0.0,0.98168,1e-05,3.09732]
[1776503317009,56.56,76641.6,0.0,0.98171,1e-05,3.09275]
[1776503321047,56.55,76636.4,0.0,0.98166,1e-05,3.10035]
[1776503326075,56.55,76632.97,0.0,0.98163,1e-05,3.10488]
[1776503331114,56.54,76629.08,0.0,0.98159,1e-05,3.11019]
[1776503336145,56.54,76625.84,0.0,0.98156,1e-05,3.11445]
[1776503341181,56.54,76624.89,0.0,0.98155,1e-05,3.11499]
[1776503342187,56.53,76616.5,0.0,0.98146,1e-05,3.12847]
[1776503343196,56.53,76611.26,0.0,0.9814,1e-05,3.13681]
[1776503346216,56.53,76608.38,0.0,0.98137,1e-05,3.14082]
[1776503348232,56.53,76606.58,0.0,0.98135,1e-05,3.14327]
[1776503350244,56.53,76611.59,0.0,0.98141,1e-05,3.13456]
[1776503351256,56.53,76620.29,0.0,0.98152,1e-05,3.12011]
[1776503352257,56.52,76622.38,0.0,0.98154,1e-05,3.11649]
[1776503355280,56.52,76633.71,0.0,0.98168,1e-05,3.09747]
[1776503356287,56.52,76641.49,0.0,0.98177,1e-05,3.0847]
[1776503357301,56.52,76643.5,0.0,0.98179,1e-05,3.0813]
[1776503358303,56.52,76630.21,0.0,0.98164,1e-05,3.10305]
[1776503359309,56.52,76607.23,0.0,0.98137,1e-05,3.14072]
[1776503360317,56.52,76606.32,0.0,0.98136,1e-05,3.14233]
[1776503365381,56.53,76604.99,0.0,0.98134,1e-05,3.1451]
[1776503367374,56.53,76571.21,0.0,0.98094,1e-05,3.2012]
[1776503368380,56.53,76542.87,0.0,0.98059,1e-05,3.24868]
[1776503369387,56.53,76543.71,0.0,0.9806,1e-05,3.24726]
[1776503374436,56.53,76542.7,0.0,0.9806,1e-05,3.24698]
[1776503376437,56.53,76528.57,0.0,0.98043,1e-05,3.27082]
[1776503377443,56.53,76525.64,0.0,0.9804,1e-05,3.27574]
[1776503382726,56.52,76522.5,0.0,0.98037,1e-05,3.27875]
[1776503389527,56.51,76517.53,0.0,0.98032,1e-05,3.28649]
[1776503392797,56.51,76476.88,0.0,0.97981,1e-05,3.35622]
[1776503393567,56.52,76476.88,0.0,0.97981,1e-05,3.35682]
[1776503394573,56.52,76477.8,0.0,0.97982,1e-05,3.3558]
[1776503395581,56.52,76483.81,0.0,0.97989,1e-05,3.34601]
[1776503397594,56.53,76490.62,0.0,0.97996,1e-05,3.33546]
[1776503399610,56.53,76496.27,0.0,0.98003,1e-05,3.32696]
[1776503404684,56.54,76496.75,0.0,0.98001,1e-05,3.32911]
[1776503405661,56.54,76510.7,0.0,0.98018,1e-05,3.30526]
[1776503406669,56.54,76525.5,0.0,0.98037,1e-05,3.2801]
[1776503407669,56.55,76523.42,0.0,0.98033,1e-05,3.28549]
[1776503408676,56.55,76528.9,0.0,0.98039,1e-05,3.27686]
[1776503409684,56.56,76530.93,0.0,0.98041,1e-05,3.2741]
[1776503412940,56.57,76539.89,0.0,0.9805,1e-05,3.26101]
[1776503414721,56.57,76546.29,0.0,0.98057,1e-05,3.25162]
[1776503415725,56.57,76547.72,0.0,0.98058,1e-05,3.24994]
[1776503420760,56.58,76552.51,0.0,0.98063,1e-05,3.24409]
[1776503425798,56.58,76550.6,0.0,0.98061,1e-05,3.2459]
[1776503427810,56.57,76556.86,0.0,0.98069,1e-05,3.23468]
[1776503428817,56.57,76558.35,0.0,0.98071,1e-05,3.23185]
[1776503429824,56.57,76568.26,0.0,0.98084,1e-05,3.21496]
[1776503430831,56.57,76573.42,0.0,0.9809,1e-05,3.20606]
[1776503433085,56.57,76573.9,0.0,0.98092,1e-05,3.20273]
[1776503438888,56.56,76578.37,0.0,0.98099,1e-05,3.19366]
[1776503441910,56.56,76573.07,0.0,0.98093,1e-05,3.20167]
[1776503443156,56.56,76564.9,0.0,0.98083,1e-05,3.215]
[1776503444934,56.55,76556.48,0.0,0.98074,1e-05,3.22847]
[1776503445938,56.55,76553.54,0.0,0.9807,1e-05,3.23306]
[1776503450980,56.55,76554.52,0.0,0.98073,1e-05,3.22969]
[1776503456008,56.54,76556.17,0.0,0.98076,1e-05,3.2252]
[1776503461042,56.53,76560.1,0.0,0.98082,1e-05,3.21695]
[1776503463304,56.53,76568.71,0.0,0.98092,1e-05,3.20195]
[1776503466078,56.52,76571.38,0.0,0.98096,1e-05,3.1966]
[1776503470105,56.52,76578.31,0.0,0.98105,1e-05,3.18396]
[1776503475142,56.51,76575.04,0.0,0.98102,1e-05,3.18803]
[1776503480176,56.51,76577.58,0.0,0.98106,1e-05,3.18249]
[1776503486217,56.5,76579.26,0.0,0.98109,1e-05,3.17819]
[1776503490245,56.5,76574.15,0.0,0.98104,1e-05,3.18564]
[1776503493518,56.49,76568.78,0.0,0.98099,1e-05,3.19183]
[1776503495280,56.49,76566.55,0.0,0.98097,1e-05,3.19501]
[1776503500315,56.49,76568.4,0.0,0.981,1e-05,3.19058]
[1776503503588,56.48,76564.77,0.0,0.98096,1e-05,3.19577]
[1776503509379,56.48,76565.15,0.0,0.98098,1e-05,3.19339]
[1776503510387,56.47,76559.92,0.0,0.98092,1e-05,3.20179]
[1776503511395,56.47,76558.35,0.0,0.9809,1e-05,3.2041]
[1776503515422,56.47,76552.14,0.0,0.98084,1e-05,3.21318]
[1776503517439,56.47,76545.41,0.0,0.98076,1e-05,3.22377]
[1776503522471,56.46,76542.44,0.0,0.98074,1e-05,3.22701]
[1776503523481,56.46,76550.82,0.0,0.98084,1e-05,3.21264]
[1776503524486,56.46,76550.26,0.0,0.98084,1e-05,3.21325]
[1776503526499,56.45,76544.22,0.0,0.98077,1e-05,3.22271]
[1776503530527,56.45,76540.98,0.0,0.98074,1e-05,3.22679]
[1776503534555,56.44,76549.02,0.0,0.98085,1e-05,3.21198]
[1776503535564,56.44,76550.28,0.0,0.98086,1e-05,3.20956]
[1776503537582,56.44,76554.78,0.0,0.98092,1e-05,3.20145]
[1776503538588,56.44,76560.13,0.0,0.98099,1e-05,3.19225]
[1776503539595,56.43,76563.96,0.0,0.98104,1e-05,3.18561]
[1776503544630,56.43,76563.6,0.0,0.98104,1e-05,3.18492]
[1776503549665,56.42,76563.56,0.0,0.98105,1e-05,3.18374]
[1776503554702,56.42,76564.5,0.0,0.98108,1e-05,3.17904]
[1776503559735,56.41,76568.52,0.0,0.98114,1e-05,3.17104]
[1776503562762,56.41,76577.21,0.0,0.98124,1e-05,3.15606]
[1776503564019,56.41,76591.44,0.0,0.98141,1e-05,3.13248]
[1776503564770,56.41,76591.44,0.0,0.98141,1e-05,3.13231]
[1776503566790,56.41,76601.71,0.0,0.98153,1e-05,3.11536]
[1776503568801,56.41,76603.55,0.0,0.98156,1e-05,3.11196]
[1776503571825,56.41,76609.22,0.0,0.98163,1e-05,3.10238]
[1776503574092,56.4,76614.64,0.0,0.98169,1e-05,3.09333]
[1776503576858,56.4,76612.18,0.0,0.98166,1e-05,3.09694]
[1776503578871,56.4,76608.29,0.0,0.98162,1e-05,3.103]
[1776503584162,56.4,76607.77,0.0,0.98162,1e-05,3.1031]
[1776503590957,56.39,76610.66,0.0,0.98166,1e-05,3.09735]
[1776503595992,56.39,76609.82,0.0,0.98166,1e-05,3.09795]
[1776503601026,56.39,76610.17,0.0,0.98167,1e-05,3.09658]
[1776503609082,56.38,76610.58,0.0,0.98168,1e-05,3.09462]
[1776503614380,56.38,76611.42,0.0,0.98171,1e-05,3.09054]
[1776503620159,56.37,76616.01,0.0,0.98177,1e-05,3.08216]
[1776503622173,56.37,76622.63,0.0,0.98184,1e-05,3.07117]
[1776503629224,56.37,76621.04,0.0,0.98183,1e-05,3.07284]
[1776503634527,56.37,76619.93,0.0,0.98182,1e-05,3.07398]
[1776503641307,56.36,76619.6,0.0,0.98183,1e-05,3.0736]
[1776503653392,56.36,76617.64,0.0,0.98182,1e-05,3.07515]
[1776503654670,56.36,76604.66,0.0,0.98167,1e-05,3.09608]
[1776503656412,56.35,76597.56,0.0,0.98159,1e-05,3.10733]
[1776503658452,56.35,76598.6,0.0,0.9816,1e-05,3.10579]
[1776503660444,56.36,76580.54,0.0,0.98138,1e-05,3.13636]
[1776503661450,56.36,76566.27,0.0,0.98121,1e-05,3.16014]
[1776503666485,56.37,76569.82,0.0,0.98124,1e-05,3.15559]
[1776503670518,56.37,76557.36,0.0,0.98108,1e-05,3.17819]
[1776503671524,56.38,76549.64,0.0,0.98099,1e-05,3.18975]
[1776503676558,56.39,76548.39,0.0,0.98096,1e-05,3.1951]
[1776503682601,56.4,76548.37,0.0,0.98095,1e-05,3.19662]
[1776503687635,56.4,76546.73,0.0,0.98092,1e-05,3.2004]
[1776503690656,56.4,76554.39,0.0,0.981,1e-05,3.18851]
[1776503695694,56.41,76555.04,0.0,0.98101,1e-05,3.18837]
[1776503700734,56.41,76554.23,0.0,0.98099,1e-05,3.19034]
[1776503705764,56.4,76552.01,0.0,0.98098,1e-05,3.19244]
[1776503707778,56.4,76546.26,0.0,0.98091,1e-05,3.20138]
[1776503712813,56.39,76544.16,0.0,0.9809,1e-05,3.20288]
[1776503715836,56.39,76538.26,0.0,0.98084,1e-05,3.21172]
[1776503720869,56.38,76534.82,0.0,0.98081,1e-05,3.21607]
[1776503722885,56.38,76540.14,0.0,0.98088,1e-05,3.20611]
[1776503729933,56.37,76539.75,0.0,0.98089,1e-05,3.20441]
[1776503735241,56.36,76538.58,0.0,0.9809,1e-05,3.20244]
[1776503741010,56.35,76538.56,0.0,0.98091,1e-05,3.20084]
[1776503746044,56.35,76538.88,0.0,0.98093,1e-05,3.19839]
[1776503751079,56.34,76538.35,0.0,0.98093,1e-05,3.198]
[1776503756114,56.33,76537.95,0.0,0.98094,1e-05,3.19679]
[1776503761150,56.33,76537.28,0.0,0.98094,1e-05,3.19634]
[1776503764170,56.32,76550.66,0.0,0.98111,1e-05,3.17346]
[1776503765453,56.32,76551.23,0.0,0.98112,1e-05,3.17198]
[1776503771220,56.31,76549.21,0.0,0.9811,1e-05,3.17372]
[1776503776254,56.31,76550.4,0.0,0.98112,1e-05,3.17179]
[1776503781293,56.32,76548.39,0.0,0.98108,1e-05,3.17719]
[1776503786324,56.32,76548.2,0.0,0.98108,1e-05,3.17685]
[1776503788340,56.32,76541.28,0.0,0.98099,1e-05,3.18916]
[1776503793373,56.33,76541.17,0.0,0.98099,1e-05,3.18935]
[1776503797401,56.34,76535.07,0.0,0.98091,1e-05,3.20107]
[1776503802436,56.35,76531.95,0.0,0.98085,1e-05,3.20811]
[1776503807472,56.35,76528.38,0.0,0.9808,1e-05,3.21549]
[1776503812507,56.36,76529.73,0.0,0.9808,1e-05,3.2153]
[1776503815817,56.36,76505.64,0.0,0.9805,1e-05,3.25686]
[1776503816535,56.37,76505.64,0.0,0.9805,1e-05,3.25713]
[1776503817580,56.37,76491.57,0.0,0.98033,1e-05,3.28124]
[1776503818567,56.37,76485.51,0.0,0.98025,1e-05,3.29157]
[1776503819574,56.37,76476.56,0.0,0.98014,1e-05,3.30771]
[1776503820582,56.37,76461.82,0.0,0.97995,1e-05,3.33362]
[1776503825912,56.38,76462.0,0.0,0.97993,1e-05,3.3362]
[1776503828636,56.39,76448.69,0.0,0.97976,1e-05,3.36001]
[1776503829644,56.39,76440.12,0.0,0.97965,1e-05,3.37496]
[1776503834678,56.39,76445.8,0.0,0.97972,1e-05,3.36545]
[1776503835988,56.39,76454.52,0.0,0.97983,1e-05,3.35043]
[1776503836693,56.39,76454.52,0.0,0.97983,1e-05,3.35054]
[1776503839713,56.39,76461.39,0.0,0.97991,1e-05,3.33905]
[1776503841727,56.39,76470.75,0.0,0.98002,1e-05,3.32323]
[1776503844748,56.4,76475.81,0.0,0.98008,1e-05,3.31503]
[1776503848776,56.4,76481.71,0.0,0.98015,1e-05,3.30562]
[1776503851798,56.4,76487.0,0.0,0.98023,1e-05,3.29513]
[1776503854819,56.4,76480.03,0.0,0.98014,1e-05,3.3076]
[1776503856836,56.4,76474.61,0.0,0.98007,1e-05,3.31721]
[1776503859854,56.41,76468.54,0.0,0.97999,1e-05,3.32809]
[1776503860861,56.41,76462.39,0.0,0.97991,1e-05,3.3388]
[1776503862875,56.41,76469.72,0.0,0.98,1e-05,3.32643]
[1776503863884,56.41,76480.27,0.0,0.98013,1e-05,3.3085]
[1776503868919,56.41,76479.17,0.0,0.98011,1e-05,3.31126]
[1776503872948,56.41,76484.07,0.0,0.98016,1e-05,3.30357]
[1776503874959,56.42,76489.89,0.0,0.98023,1e-05,3.29403]
[1776503878989,56.42,76494.92,0.0,0.98029,1e-05,3.2863]
[1776503883018,56.42,76500.28,0.0,0.98035,1e-05,3.2781]
[1776503888079,56.43,76504.49,0.0,0.98039,1e-05,3.27215]
[1776503889073,56.43,76523.85,0.0,0.98063,1e-05,3.23967]
[1776503890086,56.43,76538.39,0.0,0.9808,1e-05,3.21557]
[1776503891089,56.43,76538.56,0.0,0.9808,1e-05,3.21563]
[1776503896434,56.44,76532.99,0.0,0.98072,1e-05,3.22666]
[1776503902169,56.45,76533.6,0.0,0.98072,1e-05,3.22759]
[1776503906504,56.45,76515.03,0.0,0.98048,1e-05,3.26014]
[1776503907205,56.45,76515.03,0.0,0.98048,1e-05,3.26042]
[1776503908212,56.46,76514.12,0.0,0.98047,1e-05,3.26223]
[1776503913247,56.46,76517.22,0.0,0.98051,1e-05,3.2563]
[1776503918281,56.47,76520.13,0.0,0.98053,1e-05,3.25268]
[1776503923316,56.47,76520.87,0.0,0.98053,1e-05,3.2527]
[1776503926644,56.48,76510.5,0.0,0.9804,1e-05,3.27116]
[1776503932384,56.48,76506.81,0.0,0.98035,1e-05,3.27844]
[1776503934402,56.48,76519.6,0.0,0.9805,1e-05,3.2572]
[1776503935404,56.48,76520.95,0.0,0.98052,1e-05,3.25516]
[1776503940438,56.49,76518.83,0.0,0.98048,1e-05,3.26001]
[1776503945477,56.49,76526.8,0.0,0.98057,1e-05,3.24785]
[1776503946785,56.5,76524.52,0.0,0.98054,1e-05,3.25228]
[1776503952529,56.5,76519.48,0.0,0.98047,1e-05,3.26221]
[1776503956855,56.51,76513.38,0.0,0.98038,1e-05,3.27391]
[1776503959575,56.51,76508.27,0.0,0.98031,1e-05,3.28313]
[1776503963605,56.51,76502.5,0.0,0.98024,1e-05,3.29396]
[1776503969651,56.52,76501.68,0.0,0.98021,1e-05,3.29706]
[1776503974683,56.52,76490.89,0.0,0.98008,1e-05,3.31447]
[1776503975694,56.53,76485.89,0.0,0.98002,1e-05,3.32345]
[1776503976995,56.53,76481.29,0.0,0.97996,1e-05,3.33152]
[1776503981733,56.53,76478.77,0.0,0.97992,1e-05,3.3367]
[1776503983747,56.53,76484.32,0.0,0.97999,1e-05,3.32748]
[1776503987067,56.53,76489.61,0.0,0.98005,1e-05,3.31893]
[1776503992812,56.54,76490.93,0.0,0.98006,1e-05,3.31773]
[1776503997138,56.54,76501.32,0.0,0.98019,1e-05,3.3007]
[1776504001876,56.55,76505.14,0.0,0.98023,1e-05,3.2952]
[1776504002881,56.55,76516.83,0.0,0.98037,1e-05,3.27558]
[1776504007920,56.55,76517.12,0.0,0.98036,1e-05,3.27631]
[1776504009934,56.55,76511.91,0.0,0.98029,1e-05,3.28561]
[1776504012953,56.56,76506.53,0.0,0.98022,1e-05,3.2954]
[1776504018999,56.56,76506.8,0.0,0.98022,1e-05,3.2962]
[1776504024032,56.57,76505.49,0.0,0.9802,1e-05,3.29946]
[1776504029070,56.57,76504.03,0.0,0.98017,1e-05,3.30295]
[1776504034107,56.57,76505.36,0.0,0.98019,1e-05,3.29969]
[1776504039139,56.58,76506.79,0.0,0.9802,1e-05,3.29829]
[1776504044174,56.58,76505.74,0.0,0.98018,1e-05,3.3011]
[1776504049209,56.59,76504.95,0.0,0.98016,1e-05,3.30345]
[1776504055255,56.59,76503.85,0.0,0.98014,1e-05,3.3065]
[1776504065325,56.6,76505.37,0.0,0.98015,1e-05,3.30584]
[1776504070362,56.6,76504.93,0.0,0.98014,1e-05,3.30751]
[1776504074390,56.61,76490.94,0.0,0.97996,1e-05,3.33218]
[1776504075397,56.61,76482.86,0.0,0.97985,1e-05,3.3462]
[1776504076404,56.61,76483.29,0.0,0.97986,1e-05,3.34558]
[1776504082446,56.61,76485.32,0.0,0.97988,1e-05,3.34272]
[1776504087789,56.61,76487.65,0.0,0.9799,1e-05,3.3393]
[1776504094530,56.61,76487.65,0.0,0.97991,1e-05,3.33784]
[1776504097859,56.62,76483.18,0.0,0.97985,1e-05,3.34587]
[1776504103593,56.62,76478.63,0.0,0.97979,1e-05,3.35404]
[1776504108627,56.62,76482.51,0.0,0.97984,1e-05,3.34763]
[1776504109640,56.62,76484.2,0.0,0.97986,1e-05,3.34479]
[1776504113684,56.62,76489.83,0.0,0.97993,1e-05,3.33544]
[1776504117999,56.62,76494.39,0.0,0.97998,1e-05,3.32812]
[1776504124744,56.63,76495.9,0.0,0.98,1e-05,3.32618]
[1776504126758,56.63,76501.92,0.0,0.98007,1e-05,3.31609]
[1776504128070,56.63,76518.66,0.0,0.98028,1e-05,3.28786]
[1776504129780,56.63,76519.28,0.0,0.98028,1e-05,3.28699]
[1776504131796,56.63,76510.53,0.0,0.98017,1e-05,3.30222]
[1776504132801,56.63,76502.78,0.0,0.98007,1e-05,3.3156]
[1776504133820,56.63,76501.14,0.0,0.98005,1e-05,3.31868]
[1776504138843,56.63,76501.09,0.0,0.98005,1e-05,3.31931]
[1776504143879,56.64,76499.02,0.0,0.98002,1e-05,3.32367]
[1776504152943,56.64,76499.01,0.0,0.98002,1e-05,3.32275]
[1776504158285,56.64,76492.12,0.0,0.97993,1e-05,3.33534]
[1776504160997,56.65,76503.89,0.0,0.98007,1e-05,3.31556]
[1776504162003,56.65,76517.52,0.0,0.98024,1e-05,3.29254]
[1776504167038,56.65,76513.66,0.0,0.98019,1e-05,3.30006]
[1776504174088,56.66,76512.24,0.0,0.98016,1e-05,3.30375]
[1776504177109,56.66,76505.76,0.0,0.98007,1e-05,3.31531]
[1776504182146,56.66,76503.61,0.0,0.98004,1e-05,3.31976]
[1776504184158,56.66,76496.64,0.0,0.97995,1e-05,3.33197]
[1776504190199,56.67,76497.55,0.0,0.97996,1e-05,3.33123]
[1776504192214,56.67,76503.15,0.0,0.98003,1e-05,3.32195]
[1776504197250,56.67,76503.35,0.0,0.98002,1e-05,3.32238]
[1776504201277,56.67,76498.18,0.0,0.97996,1e-05,3.33182]
[1776504206312,56.68,76498.88,0.0,0.97996,1e-05,3.33129]
[1776504211349,56.68,76498.84,0.0,0.97997,1e-05,3.33006]
[1776504216382,56.68,76499.03,0.0,0.97996,1e-05,3.33042]
[1776504221419,56.68,76498.79,0.0,0.97996,1e-05,3.3315]
[1776504226452,56.69,76498.83,0.0,0.97995,1e-05,3.33208]
[1776504231489,56.69,76498.74,0.0,0.97995,1e-05,3.33288]
[1776504236522,56.69,76499.47,0.0,0.97995,1e-05,3.33229]
[1776504241559,56.69,76499.8,0.0,0.97995,1e-05,3.33238]
[1776504246594,56.7,76499.82,0.0,0.97994,1e-05,3.333]
[1776504251633,56.7,76499.34,0.0,0.97993,1e-05,3.33447]
[1776504256667,56.7,76502.47,0.0,0.97997,1e-05,3.32974]
[1776504260695,56.71,76500.98,0.0,0.97995,1e-05,3.3328]
[1776504261703,56.71,76495.93,0.0,0.97988,1e-05,3.34202]
[1776504262710,56.71,76494.0,0.0,0.97985,1e-05,3.34589]
[1776504263717,56.71,76486.8,0.0,0.97976,1e-05,3.35882]
[1776504264723,56.71,76479.96,0.0,0.97967,1e-05,3.37113]
[1776504265730,56.72,76477.11,0.0,0.97963,1e-05,3.37655]
[1776504270770,56.73,76476.48,0.0,0.9796,1e-05,3.38004]
[1776504275802,56.74,76476.84,0.0,0.9796,1e-05,3.37974]
[1776504279166,56.74,76479.79,0.0,0.97963,1e-05,3.37653]
[1776504281847,56.75,76476.3,0.0,0.97958,1e-05,3.3835]
[1776504282853,56.75,76483.1,0.0,0.97966,1e-05,3.37219]
[1776504283861,56.75,76489.69,0.0,0.97974,1e-05,3.36129]
[1776504284866,56.75,76490.91,0.0,0.97975,1e-05,3.35969]
[1776504286881,56.76,76496.24,0.0,0.97981,1e-05,3.35152]
[1776504289236,56.76,76502.07,0.0,0.97987,1e-05,3.34306]
[1776504294935,56.77,76502.13,0.0,0.97986,1e-05,3.34427]
[1776504299970,56.77,76506.62,0.0,0.97992,1e-05,3.337]
[1776504302992,56.77,76511.03,0.0,0.97997,1e-05,3.32976]
[1776504305012,56.77,76517.08,0.0,0.98004,1e-05,3.31966]
[1776504308028,56.78,76526.18,0.0,0.98015,1e-05,3.30474]
[1776504312061,56.78,76533.26,0.0,0.98023,1e-05,3.29344]
[1776504315078,56.78,76540.47,0.0,0.98032,1e-05,3.28184]
[1776504319448,56.78,76535.17,0.0,0.98025,1e-05,3.29165]
[1776504324140,56.79,76545.28,0.0,0.98036,1e-05,3.27554]
[1776504326154,56.79,76553.37,0.0,0.98046,1e-05,3.26237]
[1776504331191,56.8,76550.5,0.0,0.98043,1e-05,3.26638]
[1776504336224,56.8,76550.41,0.0,0.98042,1e-05,3.26765]
[1776504341259,56.8,76553.23,0.0,0.98044,1e-05,3.26404]
[1776504348310,56.81,76551.86,0.0,0.98042,1e-05,3.26793]
[1776504354350,56.82,76551.06,0.0,0.9804,1e-05,3.27059]
[1776504359385,56.82,76550.09,0.0,0.98038,1e-05,3.27329]
[1776504366434,56.83,76552.04,0.0,0.98039,1e-05,3.2715]
[1776504370471,56.83,76546.33,0.0,0.98031,1e-05,3.28194]
[1776504375510,56.84,76559.1,0.0,0.98046,1e-05,3.26138]
[1776504376507,56.84,76562.95,0.0,0.98051,1e-05,3.25515]
[1776504378521,56.84,76564.49,0.0,0.98052,1e-05,3.25305]
[1776504383556,56.84,76568.53,0.0,0.98056,1e-05,3.24751]
[1776504386579,56.85,76571.85,0.0,0.9806,1e-05,3.24274]
[1776504391614,56.85,76568.75,0.0,0.98056,1e-05,3.24729]
[1776504395643,56.86,76567.75,0.0,0.98054,1e-05,3.24999]
[1776504397658,56.86,76576.54,0.0,0.98065,1e-05,3.2358]
[1776504400019,56.86,76581.51,0.0,0.9807,1e-05,3.22807]
[1776504403698,56.87,76587.95,0.0,0.98077,1e-05,3.21849]
[1776504405713,56.87,76589.25,0.0,0.98078,1e-05,3.21694]
[1776504410747,56.87,76586.23,0.0,0.98074,1e-05,3.22348]
[1776504415782,56.88,76586.15,0.0,0.98072,1e-05,3.2251]
[1776504422833,56.89,76587.79,0.0,0.98073,1e-05,3.22443]
[1776504427867,56.9,76587.09,0.0,0.98071,1e-05,3.22706]
[1776504432902,56.9,76588.28,0.0,0.98072,1e-05,3.22654]
[1776504437939,56.91,76587.28,0.0,0.98069,1e-05,3.22964]
[1776504442973,56.91,76585.71,0.0,0.98066,1e-05,3.23366]
[1776504449015,56.92,76585.95,0.0,0.98066,1e-05,3.23491]
[1776504454049,56.93,76588.7,0.0,0.98069,1e-05,3.22973]
[1776504459086,56.93,76588.41,0.0,0.98068,1e-05,3.23162]
[1776504464122,56.94,76582.14,0.0,0.98059,1e-05,3.24346]
[1776504469158,56.95,76581.63,0.0,0.98057,1e-05,3.24587]
[1776504474193,56.95,76580.87,0.0,0.98056,1e-05,3.24842]
[1776504480577,56.96,76579.68,0.0,0.98053,1e-05,3.25189]
[1776504488295,56.97,76578.8,0.0,0.98051,1e-05,3.25529]
[1776504493327,56.97,76574.36,0.0,0.98045,1e-05,3.26387]
[1776504495340,56.97,76581.17,0.0,0.98052,1e-05,3.25293]
[1776504500728,56.98,76582.3,0.0,0.98053,1e-05,3.25224]
[1776504507425,56.98,76584.1,0.0,0.98054,1e-05,3.2509]
[1776504520511,57.0,76585.26,0.0,0.98054,1e-05,3.24999]
[1776504527565,57.0,76587.85,0.0,0.98056,1e-05,3.24729]
[1776504533608,57.01,76588.73,0.0,0.98056,1e-05,3.24719]
[1776504538643,57.01,76590.27,0.0,0.98058,1e-05,3.24577]
[1776504542670,57.02,76596.87,0.0,0.98065,1e-05,3.2357]
[1776504544684,57.02,76599.73,0.0,0.98068,1e-05,3.23144]
[1776504551097,57.03,76599.23,0.0,0.98066,1e-05,3.23378]
[1776504556772,57.03,76595.92,0.0,0.98061,1e-05,3.24079]
[1776504563821,57.04,76597.0,0.0,0.98061,1e-05,3.24066]
[1776504568856,57.04,76594.55,0.0,0.98058,1e-05,3.24591]
[1776504576912,57.05,76596.81,0.0,0.9806,1e-05,3.24205]
[1776504581948,57.06,76596.57,0.0,0.98059,1e-05,3.24362]
[1776504591377,57.07,76597.05,0.0,0.98058,1e-05,3.24514]
[1776504597053,57.07,76595.81,0.0,0.98056,1e-05,3.24835]
[1776504602089,57.08,76596.63,0.0,0.98056,1e-05,3.24813]
[1776504605109,57.08,76587.77,0.0,0.98045,1e-05,3.26361]
[1776504609137,57.08,76582.76,0.0,0.98038,1e-05,3.27281]
[1776504614173,57.09,76585.0,0.0,0.9804,1e-05,3.27001]
[1776504618202,57.09,76578.67,0.0,0.98032,1e-05,3.28139]
[1776504624245,57.1,76577.43,0.0,0.98029,1e-05,3.28456]
[1776504629279,57.1,76573.3,0.0,0.98024,1e-05,3.29239]
[1776504635321,57.1,76570.93,0.0,0.98021,1e-05,3.29542]
[1776504637336,57.1,76579.03,0.0,0.98031,1e-05,3.28214]
[1776504642371,57.11,76579.49,0.0,0.98031,1e-05,3.28234]
[1776504648412,57.11,76580.16,0.0,0.98031,1e-05,3.28255]
[1776504653448,57.12,76580.53,0.0,0.98031,1e-05,3.28287]
[1776504658483,57.12,76581.06,0.0,0.9803,1e-05,3.28291]
[1776504665531,57.13,76580.7,0.0,0.98029,1e-05,3.28479]
[1776504670566,57.13,76583.42,0.0,0.98032,1e-05,3.28113]
[1776504676608,57.14,76583.04,0.0,0.98031,1e-05,3.28287]
[1776504681643,57.14,76582.93,0.0,0.9803,1e-05,3.28396]
[1776504687685,57.14,76582.57,0.0,0.98029,1e-05,3.28562]
[1776504692720,57.15,76584.12,0.0,0.98031,1e-05,3.2819]
[1776504693727,57.15,76592.71,0.0,0.98041,1e-05,3.2677]
[1776504696748,57.15,76598.46,0.0,0.98048,1e-05,3.25872]
[1776504701783,57.16,76601.8,0.0,0.98051,1e-05,3.25421]
[1776504707825,57.16,76604.06,0.0,0.98053,1e-05,3.25171]
[1776504710855,57.16,76616.92,0.0,0.98068,1e-05,3.23075]
[1776504711857,57.17,76620.6,0.0,0.98072,1e-05,3.22511]
[1776504716894,57.17,76613.72,0.0,0.98063,1e-05,3.23754]
[1776504721927,57.17,76613.55,0.0,0.98062,1e-05,3.23898]
[1776504726965,57.18,76613.35,0.0,0.98061,1e-05,3.24048]
[1776504732001,57.18,76613.28,0.0,0.9806,1e-05,3.24176]
[1776504736030,57.19,76619.2,0.0,0.98067,1e-05,3.23287]
[1776504741068,57.19,76621.52,0.0,0.98069,1e-05,3.23028]
[1776504742436,57.2,76638.25,0.0,0.98088,1e-05,3.20318]
[1776504744087,57.2,76640.42,0.0,0.9809,1e-05,3.1999]
[1776504746101,57.2,76651.86,0.0,0.98104,1e-05,3.18173]
[1776504747108,57.2,76656.24,0.0,0.98108,1e-05,3.17489]
[1776504752506,57.21,76655.73,0.0,0.98108,1e-05,3.17579]
[1776504758184,57.22,76651.81,0.0,0.98102,1e-05,3.18386]
[1776504764226,57.23,76651.15,0.0,0.981,1e-05,3.18687]
[1776504769263,57.23,76649.05,0.0,0.98096,1e-05,3.19223]
[1776504774296,57.24,76648.02,0.0,0.98094,1e-05,3.19546]
[1776504779334,57.25,76650.79,0.0,0.98096,1e-05,3.19243]
[1776504782718,57.25,76658.64,0.0,0.98104,1e-05,3.18049]
[1776504784371,57.25,76661.85,0.0,0.98108,1e-05,3.17589]
[1776504786380,57.26,76664.62,0.0,0.9811,1e-05,3.17205]
[1776504791416,57.26,76663.72,0.0,0.98108,1e-05,3.17523]
[1776504795444,57.27,76669.72,0.0,0.98114,1e-05,3.16681]
[1776504796451,57.27,76670.94,0.0,0.98115,1e-05,3.16518]
[1776504801487,57.28,76668.93,0.0,0.98112,1e-05,3.17028]
[1776504806522,57.29,76668.33,0.0,0.9811,1e-05,3.17302]
[1776504811555,57.29,76669.05,0.0,0.98111,1e-05,3.17164]
[1776504817597,57.3,76668.59,0.0,0.98109,1e-05,3.17447]
[1776504823001,57.31,76669.93,0.0,0.98109,1e-05,3.17399]
[1776504828675,57.32,76674.16,0.0,0.98112,1e-05,3.16916]
[1776504833709,57.33,76672.16,0.0,0.98109,1e-05,3.17417]
[1776504836730,57.33,76667.27,0.0,0.98102,1e-05,3.18317]
[1776504841765,57.34,76669.45,0.0,0.98104,1e-05,3.18123]
[1776504844787,57.34,76674.49,0.0,0.98109,1e-05,3.17399]
[1776504849824,57.35,76673.85,0.0,0.98107,1e-05,3.17674]
[1776504856872,57.36,76673.36,0.0,0.98105,1e-05,3.17993]
[1776504862914,57.37,76671.58,0.0,0.98101,1e-05,3.18483]
[1776504867949,57.38,76671.99,0.0,0.98101,1e-05,3.1858]
[1776504871977,57.38,76677.84,0.0,0.98108,1e-05,3.17559]
[1776504879026,57.39,76681.37,0.0,0.9811,1e-05,3.17215]
[1776504881043,57.39,76687.55,0.0,0.98117,1e-05,3.16276]
[1776504886079,57.4,76689.67,0.0,0.98118,1e-05,3.16103]
[1776504891112,57.41,76692.14,0.0,0.9812,1e-05,3.15878]
[1776504896147,57.42,76691.88,0.0,0.98118,1e-05,3.16094]
[1776504903196,57.43,76691.92,0.0,0.98117,1e-05,3.1633]
[1776504908234,57.43,76693.08,0.0,0.98117,1e-05,3.16313]
[1776504913685,57.44,76692.32,0.0,0.98115,1e-05,3.16642]
[1776504919317,57.45,76688.9,0.0,0.98109,1e-05,3.17366]
[1776504920318,57.45,76682.88,0.0,0.98102,1e-05,3.18379]
[1776504921325,57.45,76680.44,0.0,0.98099,1e-05,3.18809]
[1776504923755,57.46,76675.07,0.0,0.98092,1e-05,3.19773]
[1776504929381,57.46,76676.22,0.0,0.98093,1e-05,3.19723]
[1776504934417,57.47,76679.22,0.0,0.98096,1e-05,3.19173]
[1776504943897,57.48,76682.86,0.0,0.98099,1e-05,3.18852]
[1776504951535,57.49,76684.92,0.0,0.98099,1e-05,3.18736]
[1776504964038,57.5,76682.8,0.0,0.98095,1e-05,3.19414]
[1776504966640,57.51,76679.16,0.0,0.98089,1e-05,3.20175]
[1776504971675,57.53,76681.11,0.0,0.98089,1e-05,3.20195]
[1776504977717,57.54,76683.67,0.0,0.98089,1e-05,3.20186]
[1776504982752,57.56,76685.07,0.0,0.98089,1e-05,3.20296]
[1776504987788,57.57,76682.39,0.0,0.98083,1e-05,3.21071]
[1776504992827,57.59,76682.62,0.0,0.98082,1e-05,3.21167]
[1776504998865,57.6,76681.46,0.0,0.98078,1e-05,3.21751]
[1776505004324,57.62,76681.15,0.0,0.98075,1e-05,3.22127]
[1776505009941,57.63,76681.44,0.0,0.98074,1e-05,3.22293]
[1776505013987,57.63,76675.03,0.0,0.98066,1e-05,3.23429]
[1776505014996,57.63,76665.29,0.0,0.98054,1e-05,3.25054]
[1776505017009,57.63,76665.78,0.0,0.98055,1e-05,3.25006]
[1776505022044,57.64,76666.29,0.0,0.98055,1e-05,3.25001]
[1776505027080,57.64,76666.75,0.0,0.98054,1e-05,3.25094]
[1776505032115,57.65,76665.23,0.0,0.9805,1e-05,3.25642]
[1776505033123,57.66,76655.2,0.0,0.98038,1e-05,3.27363]
[1776505034130,57.66,76646.43,0.0,0.98027,1e-05,3.28879]
[1776505035136,57.66,76644.53,0.0,0.98024,1e-05,3.29249]
[1776505038158,57.67,76638.15,0.0,0.98015,1e-05,3.30474]
[1776505043194,57.68,76634.93,0.0,0.98009,1e-05,3.31276]
[1776505052256,57.7,76632.76,0.0,0.98005,1e-05,3.31911]
[1776505054681,57.71,76625.78,0.0,0.97995,1e-05,3.3324]
[1776505061321,57.72,76625.78,0.0,0.97993,1e-05,3.33548]
[1776505066355,57.73,76622.16,0.0,0.97986,1e-05,3.34415]
[1776505072397,57.74,76624.22,0.0,0.97987,1e-05,3.34376]
[1776505078438,57.76,76621.38,0.0,0.97981,1e-05,3.35156]
[1776505082468,57.76,76614.68,0.0,0.97971,1e-05,3.36483]
[1776505087503,57.78,76620.69,0.0,0.97977,1e-05,3.35744]
[1776505090529,57.78,76625.7,0.0,0.97982,1e-05,3.3504]
[1776505095563,57.79,76626.27,0.0,0.97981,1e-05,3.35183]
[1776505100595,57.8,76630.56,0.0,0.97985,1e-05,3.34646]
[1776505105632,57.81,76631.98,0.0,0.97985,1e-05,3.34637]
[1776505110665,57.82,76635.0,0.0,0.97987,1e-05,3.34401]
[1776505115098,57.83,76626.71,0.0,0.97976,1e-05,3.35816]
[1776505120739,57.84,76623.88,0.0,0.97971,1e-05,3.36507]
[1776505125773,57.85,76619.69,0.0,0.97965,1e-05,3.37425]
[1776505127788,57.85,76610.31,0.0,0.97952,1e-05,3.39099]
[1776505128797,57.85,76609.95,0.0,0.97951,1e-05,3.39236]
[1776505133832,57.86,76611.18,0.0,0.97952,1e-05,3.39217]
[1776505138865,57.87,76609.76,0.0,0.97949,1e-05,3.39647]
[1776505143901,57.88,76611.06,0.0,0.97949,1e-05,3.39575]
[1776505145310,57.88,76618.26,0.0,0.97958,1e-05,3.38389]
[1776505145915,57.88,76618.26,0.0,0.97957,1e-05,3.38466]
[1776505151961,57.89,76618.04,0.0,0.97956,1e-05,3.38698]
[1776505156995,57.9,76617.78,0.0,0.97954,1e-05,3.38975]
[1776505163038,57.91,76620.34,0.0,0.97955,1e-05,3.38773]
[1776505168073,57.92,76619.14,0.0,0.97952,1e-05,3.39169]
[1776505175528,57.93,76619.34,0.0,0.97952,1e-05,3.39197]
[1776505185601,57.94,76618.24,0.0,0.97948,1e-05,3.3972]
[1776505194255,57.96,76617.32,0.0,0.97944,1e-05,3.40243]
[1776505201305,57.97,76617.04,0.0,0.97942,1e-05,3.40506]
[1776505203319,57.97,76624.67,0.0,0.97951,1e-05,3.39281]
[1776505208353,57.98,76624.48,0.0,0.9795,1e-05,3.39536]
[1776505215816,57.99,76624.64,0.0,0.97948,1e-05,3.39765]
[1776505221444,58.0,76623.23,0.0,0.97945,1e-05,3.40221]
[1776505225472,58.0,76629.17,0.0,0.97951,1e-05,3.39356]
[1776505228493,58.01,76633.95,0.0,0.97956,1e-05,3.38661]
[1776505233529,58.02,76636.53,0.0,0.97959,1e-05,3.38178]
[1776505239570,58.03,76638.15,0.0,0.9796,1e-05,3.38143]
[1776505244606,58.04,76643.05,0.0,0.97964,1e-05,3.37552]
[1776505249640,58.04,76647.48,0.0,0.97968,1e-05,3.37006]
[1776505254676,58.05,76650.28,0.0,0.9797,1e-05,3.36738]
[1776505259710,58.06,76651.42,0.0,0.9797,1e-05,3.36709]
[1776505266174,58.07,76651.26,0.0,0.97968,1e-05,3.3702]
[1776505272864,58.08,76652.29,0.0,0.97967,1e-05,3.37127]
[1776505277900,58.09,76652.34,0.0,0.97966,1e-05,3.37317]
[1776505282934,58.1,76656.96,0.0,0.9797,1e-05,3.36735]
[1776505287970,58.11,76658.23,0.0,0.9797,1e-05,3.36723]
[1776505293005,58.12,76662.33,0.0,0.97975,1e-05,3.36069]
[1776505299046,58.13,76664.91,0.0,0.97977,1e-05,3.35832]
[1776505304081,58.14,76664.07,0.0,0.97974,1e-05,3.36165]
[1776505309119,58.14,76669.07,0.0,0.97979,1e-05,3.35508]
[1776505314155,58.15,76669.51,0.0,0.97978,1e-05,3.3566]
[1776505319190,58.16,76672.46,0.0,0.9798,1e-05,3.35315]
[1776505324224,58.17,76673.43,0.0,0.9798,1e-05,3.35373]
[1776505329259,58.17,76672.78,0.0,0.97978,1e-05,3.35624]
[1776505335301,58.18,76674.58,0.0,0.97979,1e-05,3.35532]
[1776505341344,58.19,76678.27,0.0,0.97982,1e-05,3.35156]
[1776505346378,58.2,76681.16,0.0,0.97984,1e-05,3.34847]
[1776505353427,58.21,76683.92,0.0,0.97987,1e-05,3.34394]
[1776505358463,58.22,76683.85,0.0,0.97986,1e-05,3.34616]
[1776505363501,58.23,76682.12,0.0,0.97982,1e-05,3.35075]
[1776505368532,58.23,76684.92,0.0,0.97985,1e-05,3.34742]
[1776505374579,58.24,76685.32,0.0,0.97984,1e-05,3.34878]
[1776505379613,58.25,76684.54,0.0,0.97981,1e-05,3.35209]
[1776505383641,58.25,76677.09,0.0,0.97971,1e-05,3.36586]
[1776505385655,58.26,76669.17,0.0,0.97961,1e-05,3.37976]
[1776505387670,58.26,76664.09,0.0,0.97955,1e-05,3.38889]
[1776505392705,58.27,76654.92,0.0,0.97942,1e-05,3.40581]
[1776505397738,58.27,76650.37,0.0,0.97935,1e-05,3.41495]
[1776505402774,58.28,76649.05,0.0,0.97933,1e-05,3.41865]
[1776505407809,58.28,76647.44,0.0,0.9793,1e-05,3.4229]
[1776505412844,58.29,76654.92,0.0,0.97939,1e-05,3.40969]
[1776505417283,58.3,76661.53,0.0,0.97946,1e-05,3.40005]
[1776505422914,58.3,76665.87,0.0,0.9795,1e-05,3.39426]
[1776505428956,58.31,76669.25,0.0,0.97954,1e-05,3.39006]
[1776505437423,58.32,76671.6,0.0,0.97954,1e-05,3.38908]
[1776505441041,58.33,76677.23,0.0,0.97961,1e-05,3.38048]
[1776505447493,58.34,76678.89,0.0,0.97961,1e-05,3.37975]
[1776505453125,58.34,76678.3,0.0,0.97959,1e-05,3.38245]
[1776505458160,58.35,76680.54,0.0,0.97961,1e-05,3.37979]
[1776505463195,58.35,76681.71,0.0,0.97962,1e-05,3.37922]
[1776505473265,58.37,76681.96,0.0,0.97961,1e-05,3.37978]
[1776505478300,58.37,76684.34,0.0,0.97963,1e-05,3.37714]
[1776505486357,58.38,76684.49,0.0,0.97962,1e-05,3.37879]
[1776505492398,58.39,76685.18,0.0,0.97961,1e-05,3.37949]
[1776505497433,58.39,76685.52,0.0,0.97961,1e-05,3.38024]
[1776505502468,58.4,76685.81,0.0,0.9796,1e-05,3.38105]
[1776505507915,58.4,76685.45,0.0,0.97959,1e-05,3.38294]
[1776505513547,58.41,76685.15,0.0,0.97957,1e-05,3.38495]
[1776505515560,58.41,76675.97,0.0,0.97946,1e-05,3.40088]
[1776505516567,58.41,76670.23,0.0,0.97939,1e-05,3.41079]
[1776505519588,58.42,76664.35,0.0,0.97931,1e-05,3.42139]
[1776505523615,58.42,76658.51,0.0,0.97923,1e-05,3.43214]
[1776505527644,58.42,76653.16,0.0,0.97916,1e-05,3.44208]
[1776505534692,58.43,76656.69,0.0,0.9792,1e-05,3.43553]
[1776505539727,58.43,76657.78,0.0,0.97921,1e-05,3.43478]
[1776505544763,58.44,76658.07,0.0,0.9792,1e-05,3.43516]
[1776505549797,58.44,76657.57,0.0,0.97919,1e-05,3.43732]
[1776505554832,58.45,76656.96,0.0,0.97917,1e-05,3.43942]
[1776505560875,58.45,76660.58,0.0,0.97921,1e-05,3.43438]
[1776505565909,58.46,76659.32,0.0,0.97919,1e-05,3.43786]
[1776505570944,58.46,76657.88,0.0,0.97916,1e-05,3.44139]
[1776505578408,58.47,76657.2,0.0,0.97914,1e-05,3.44426]
[1776505582027,58.47,76661.61,0.0,0.97919,1e-05,3.43743]
[1776505587057,58.48,76661.32,0.0,0.97918,1e-05,3.43911]
[1776505593103,58.48,76661.04,0.0,0.97918,1e-05,3.43896]
[1776505598548,58.49,76667.57,0.0,0.97925,1e-05,3.42934]
[1776505604181,58.49,76663.11,0.0,0.97918,1e-05,3.43814]
[1776505612234,58.5,76662.06,0.0,0.97915,1e-05,3.44182]
[1776505617270,58.51,76662.67,0.0,0.97915,1e-05,3.44195]
[1776505618691,58.51,76685.7,0.0,0.97944,1e-05,3.40343]
[1776505620290,58.51,76690.55,0.0,0.97949,1e-05,3.39556]
[1776505625326,58.52,76688.35,0.0,0.97946,1e-05,3.40081]
[1776505630362,58.51,76687.03,0.0,0.97945,1e-05,3.40223]
[1776505636403,58.51,76688.19,0.0,0.97947,1e-05,3.3989]
[1776505641439,58.51,76690.0,0.0,0.9795,1e-05,3.39511]
[1776505645468,58.5,76694.69,0.0,0.97956,1e-05,3.3868]
[1776505650503,58.49,76694.12,0.0,0.97958,1e-05,3.38435]
[1776505655538,58.47,76694.39,0.0,0.97962,1e-05,3.37777]
[1776505661580,58.45,76694.87,0.0,0.97966,1e-05,3.37214]
[1776505664602,58.44,76687.69,0.0,0.97959,1e-05,3.38177]
[1776505671652,58.42,76684.11,0.0,0.97959,1e-05,3.38204]
[1776505676685,58.4,76687.62,0.0,0.97966,1e-05,3.37211]
[1776505681720,58.38,76689.18,0.0,0.9797,1e-05,3.36555]
[1776505686755,58.37,76687.5,0.0,0.97971,1e-05,3.36445]
[1776505692798,58.35,76687.35,0.0,0.97974,1e-05,3.36003]
[1776505697832,58.33,76687.86,0.0,0.97978,1e-05,3.35533]
[1776505702867,58.31,76690.69,0.0,0.97984,1e-05,3.34681]
[1776505708911,58.29,76692.27,0.0,0.97989,1e-05,3.33969]
[1776505710930,58.29,76701.34,0.0,0.98001,1e-05,3.32313]
[1776505715958,58.27,76696.94,0.0,0.97999,1e-05,3.32487]
[1776505720994,58.26,76696.27,0.0,0.98001,1e-05,3.32243]
[1776505726027,58.24,76694.92,0.0,0.98002,1e-05,3.32115]
[1776505732070,58.23,76695.79,0.0,0.98006,1e-05,3.31554]
[1776505736098,58.21,76701.23,0.0,0.98014,1e-05,3.3038]
[1776505738112,58.21,76708.14,0.0,0.98024,1e-05,3.29106]
[1776505743147,58.19,76710.62,0.0,0.98029,1e-05,3.28383]
[1776505746170,58.19,76705.45,0.0,0.98024,1e-05,3.29049]
[1776505754224,58.17,76703.85,0.0,0.98026,1e-05,3.28816]
[1776505759677,58.15,76706.98,0.0,0.98031,1e-05,3.27992]
[1776505763287,58.14,76712.04,0.0,0.98039,1e-05,3.26976]
[1776505769747,58.12,76715.5,0.0,0.98046,1e-05,3.25931]
[1776505775371,58.11,76716.85,0.0,0.98051,1e-05,3.25217]
[1776505780406,58.1,76713.77,0.0,0.98049,1e-05,3.25433]
[1776505782421,58.09,76703.45,0.0,0.98038,1e-05,3.27012]
[1776505784436,58.09,76699.69,0.0,0.98034,1e-05,3.2757]
[1776505789887,58.08,76697.28,0.0,0.98034,1e-05,3.27592]
[1776505796518,58.05,76697.59,0.0,0.98038,1e-05,3.27049]
[1776505802560,58.04,76696.95,0.0,0.98039,1e-05,3.26793]
[1776505807595,58.03,76695.98,0.0,0.9804,1e-05,3.26655]
[1776505812631,58.01,76695.75,0.0,0.98042,1e-05,3.26399]
[1776505814644,58.01,76690.1,0.0,0.98036,1e-05,3.27212]
[1776505820098,58.0,76688.02,0.0,0.98036,1e-05,3.27253]
[1776505828742,57.97,76688.46,0.0,0.9804,1e-05,3.26642]
[1776505834785,57.96,76689.49,0.0,0.98045,1e-05,3.25922]
[1776505840240,57.94,76690.53,0.0,0.98048,1e-05,3.25463]
[1776505845862,57.93,76690.92,0.0,0.98051,1e-05,3.25114]
[1776505850897,57.92,76691.67,0.0,0.98054,1e-05,3.24653]
[1776505857946,57.9,76692.1,0.0,0.98057,1e-05,3.24195]
[1776505862983,57.89,76689.13,0.0,0.98055,1e-05,3.24461]
[1776505864997,57.88,76681.47,0.0,0.98047,1e-05,3.25553]
[1776505866004,57.88,76674.91,0.0,0.9804,1e-05,3.26576]
[1776505867011,57.88,76668.24,0.0,0.98032,1e-05,3.27618]
[1776505872047,57.87,76664.72,0.0,0.9803,1e-05,3.27893]
[1776505877081,57.86,76663.14,0.0,0.9803,1e-05,3.2791]
[1776505882119,57.84,76665.11,0.0,0.98035,1e-05,3.27278]
[1776505889165,57.82,76669.62,0.0,0.98043,1e-05,3.26055]
[1776505894200,57.81,76671.72,0.0,0.98049,1e-05,3.25217]
[1776505900660,57.8,76672.1,0.0,0.98052,1e-05,3.24809]
[1776505908298,57.78,76673.71,0.0,0.98057,1e-05,3.24089]
[1776505917363,57.76,76673.55,0.0,0.9806,1e-05,3.23664]
[1776505927437,57.73,76674.92,0.0,0.98066,1e-05,3.22887]
[1776505932487,57.72,76671.95,0.0,0.98065,1e-05,3.23048]
[1776505937518,57.71,76671.39,0.0,0.98065,1e-05,3.2292]
[1776505942553,57.7,76672.11,0.0,0.98068,1e-05,3.22529]
[1776505947588,57.69,76673.5,0.0,0.98072,1e-05,3.22032]
[1776505952624,57.67,76681.04,0.0,0.98084,1e-05,3.20336]
[1776505953630,57.67,76680.51,0.0,0.98084,1e-05,3.20321]
[1776505958665,57.66,76675.18,0.0,0.98079,1e-05,3.20942]
[1776505963701,57.65,76668.5,0.0,0.98073,1e-05,3.21786]
[1776505966722,57.64,76664.6,0.0,0.98069,1e-05,3.22272]
[1776505972765,57.63,76662.16,0.0,0.98069,1e-05,3.22313]
[1776505975793,57.62,76651.96,0.0,0.98058,1e-05,3.23838]
[1776505976796,57.62,76646.45,0.0,0.98052,1e-05,3.24693]
[1776505981229,57.61,76637.13,0.0,0.98042,1e-05,3.26015]
[1776505981832,57.61,76637.13,0.0,0.98043,1e-05,3.25958]
[1776505982838,57.61,76629.72,0.0,0.98034,1e-05,3.27189]
[1776505983844,57.6,76626.82,0.0,0.98031,1e-05,3.27554]
[1776505987874,57.59,76619.62,0.0,0.98024,1e-05,3.28514]
[1776505995931,57.57,76619.12,0.0,0.98027,1e-05,3.28144]
[1776506000964,57.56,76619.17,0.0,0.98029,1e-05,3.27848]
[1776506008017,57.54,76618.93,0.0,0.98031,1e-05,3.27538]
[1776506013050,57.53,76616.62,0.0,0.98032,1e-05,3.27376]
[1776506018090,57.52,76617.41,0.0,0.98034,1e-05,3.27016]
[1776506027148,57.5,76617.11,0.0,0.98037,1e-05,3.26562]
[1776506032183,57.48,76610.18,0.0,0.98031,1e-05,3.27383]
[1776506036211,57.47,76603.22,0.0,0.98025,1e-05,3.28316]
[1776506041247,57.46,76597.52,0.0,0.9802,1e-05,3.28976]
[1776506046285,57.45,76599.85,0.0,0.98025,1e-05,3.28292]
[1776506052324,57.44,76601.06,0.0,0.98028,1e-05,3.27803]
[1776506057359,57.43,76599.53,0.0,0.98028,1e-05,3.27776]
[1776506061796,57.41,76594.89,0.0,0.98025,1e-05,3.28211]
[1776506068436,57.4,76594.8,0.0,0.98027,1e-05,3.27939]
[1776506075487,57.38,76594.7,0.0,0.98031,1e-05,3.27358]
[1776506080522,57.37,76590.17,0.0,0.98027,1e-05,3.27835]
[1776506083544,57.36,76586.66,0.0,0.98025,1e-05,3.28193]
[1776506088578,57.35,76590.78,0.0,0.98032,1e-05,3.27215]
[1776506093616,57.34,76586.8,0.0,0.98029,1e-05,3.27654]
[1776506094620,57.33,76584.7,0.0,0.98027,1e-05,3.2789]
[1776506099658,57.32,76583.92,0.0,0.98028,1e-05,3.27788]
[1776506104692,57.31,76581.63,0.0,0.98027,1e-05,3.27826]
[1776506109726,57.3,76579.58,0.0,0.98027,1e-05,3.27884]
[1776506114760,57.28,76578.96,0.0,0.98028,1e-05,3.27703]
[1776506119796,57.27,76577.4,0.0,0.98028,1e-05,3.27681]
[1776506124831,57.26,76578.17,0.0,0.98031,1e-05,3.27218]
[1776506127852,57.25,76571.28,0.0,0.98024,1e-05,3.28206]
[1776506132293,57.24,76566.19,0.0,0.98021,1e-05,3.2863]
[1776506134901,57.23,76561.31,0.0,0.98016,1e-05,3.29286]
[1776506139936,57.23,76559.87,0.0,0.98016,1e-05,3.29311]
[1776506144972,57.21,76560.44,0.0,0.98018,1e-05,3.28943]
[1776506152433,57.2,76561.8,0.0,0.98023,1e-05,3.28277]
[1776506159069,57.18,76566.95,0.0,0.98032,1e-05,3.27035]
[1776506164105,57.17,76563.73,0.0,0.9803,1e-05,3.27362]
[1776506171155,57.16,76564.91,0.0,0.98034,1e-05,3.26787]
[1776506176189,57.14,76565.72,0.0,0.98037,1e-05,3.2633]
[1776506181223,57.13,76568.17,0.0,0.98042,1e-05,3.25655]
[1776506185252,57.12,76573.44,0.0,0.98049,1e-05,3.24618]
[1776506186258,57.12,76579.73,0.0,0.98057,1e-05,3.23518]
[1776506187265,57.12,76579.51,0.0,0.98058,1e-05,3.23458]
[1776506190286,57.11,76584.78,0.0,0.98065,1e-05,3.22442]
[1776506196328,57.1,76582.84,0.0,0.98066,1e-05,3.22295]
[1776506202370,57.09,76586.27,0.0,0.98071,1e-05,3.21508]
[1776506205397,57.08,76593.67,0.0,0.98082,1e-05,3.20117]
[1776506210432,57.08,76593.18,0.0,0.98082,1e-05,3.20002]
[1776506217483,57.07,76591.54,0.0,0.98082,1e-05,3.20039]
[1776506222519,57.06,76589.84,0.0,0.98081,1e-05,3.20126]
[1776506226550,57.05,76599.07,0.0,0.98093,1e-05,3.18451]
[1776506227554,57.05,76606.62,0.0,0.98103,1e-05,3.17141]
[1776506229571,57.04,76612.87,0.0,0.98111,1e-05,3.16051]
[1776506230576,57.04,76617.89,0.0,0.98117,1e-05,3.15229]
[1776506231582,57.04,76619.03,0.0,0.98118,1e-05,3.14984]
[1776506236617,57.04,76628.82,0.0,0.98131,1e-05,3.13247]
[1776506240645,57.03,76634.18,0.0,0.98138,1e-05,3.12278]
[1776506244675,57.03,76631.76,0.0,0.98136,1e-05,3.12573]
[1776506248702,57.02,76627.15,0.0,0.98131,1e-05,3.13219]
[1776506253737,57.02,76624.87,0.0,0.9813,1e-05,3.13289]
[1776506259778,57.01,76622.85,0.0,0.98129,1e-05,3.13434]
[1776506264819,57.01,76622.3,0.0,0.98129,1e-05,3.13419]
[1776506269849,57.0,76621.68,0.0,0.98129,1e-05,3.13391]
[1776506274883,57.0,76622.39,0.0,0.98131,1e-05,3.1315]
[1776506279920,56.99,76623.1,0.0,0.98133,1e-05,3.12912]
[1776506284954,56.98,76622.42,0.0,0.98133,1e-05,3.12877]
[1776506289989,56.98,76621.53,0.0,0.98133,1e-05,3.12878]
[1776506295023,56.97,76620.63,0.0,0.98133,1e-05,3.12904]
[1776506301065,56.97,76620.16,0.0,0.98133,1e-05,3.12838]
[1776506309122,56.96,76620.02,0.0,0.98134,1e-05,3.12672]
[1776506319192,56.95,76620.2,0.0,0.98137,1e-05,3.1222]
[1776506329262,56.94,76621.86,0.0,0.98141,1e-05,3.11728]
[1776506335306,56.93,76621.44,0.0,0.98141,1e-05,3.11642]
[1776506341347,56.93,76621.07,0.0,0.98142,1e-05,3.1155]
[1776506351416,56.92,76627.23,0.0,0.98151,1e-05,3.1031]
[1776506354437,56.91,76633.74,0.0,0.98159,1e-05,3.09186]
[1776506358466,56.91,76625.96,0.0,0.98151,1e-05,3.10347]
[1776506363915,56.9,76621.1,0.0,0.98146,1e-05,3.11]
[1776506369542,56.9,76623.53,0.0,0.9815,1e-05,3.10448]
[1776506374580,56.89,76623.02,0.0,0.98151,1e-05,3.10211]
[1776506379613,56.89,76621.04,0.0,0.9815,1e-05,3.10432]
[1776506384651,56.88,76620.06,0.0,0.98149,1e-05,3.10445]
[1776506389684,56.88,76619.13,0.0,0.98149,1e-05,3.10498]
[1776506396733,56.87,76617.75,0.0,0.98149,1e-05,3.1053]
[1776506401768,56.86,76617.36,0.0,0.98149,1e-05,3.10475]
[1776506406805,56.86,76607.49,0.0,0.98138,1e-05,3.11958]
[1776506410834,56.85,76602.23,0.0,0.98133,1e-05,3.12708]
[1776506414862,56.85,76598.83,0.0,0.9813,1e-05,3.13149]
[1776506419898,56.84,76601.62,0.0,0.98134,1e-05,3.1255]
[1776506424933,56.83,76603.53,0.0,0.98137,1e-05,3.12095]
[1776506430974,56.83,76603.6,0.0,0.98139,1e-05,3.11912]
[1776506434414,56.82,76597.25,0.0,0.98133,1e-05,3.12634]
[1776506440043,56.82,76592.4,0.0,0.98129,1e-05,3.13272]
[1776506445074,56.81,76588.98,0.0,0.98126,1e-05,3.13676]
[1776506450110,56.8,76587.28,0.0,0.98125,1e-05,3.138]
[1776506455144,56.8,76586.69,0.0,0.98125,1e-05,3.13743]
[1776506458168,56.79,76578.96,0.0,0.98117,1e-05,3.14919]
[1776506460182,56.79,76575.59,0.0,0.98113,1e-05,3.15407]
[1776506465218,56.78,76573.12,0.0,0.98111,1e-05,3.15645]
[1776506468237,56.78,76583.31,0.0,0.98124,1e-05,3.13839]
[1776506473273,56.77,76580.85,0.0,0.98122,1e-05,3.1409]
[1776506478307,56.76,76583.39,0.0,0.98127,1e-05,3.13523]
[1776506483343,56.76,76582.84,0.0,0.98127,1e-05,3.13466]
[1776506488380,56.75,76582.96,0.0,0.98128,1e-05,3.13302]
[1776506493416,56.74,76582.36,0.0,0.98129,1e-05,3.13062]
[1776506494841,56.74,76566.9,0.0,0.98111,1e-05,3.15572]
[1776506495432,56.74,76566.9,0.0,0.98112,1e-05,3.15539]
[1776506496434,56.74,76552.52,0.0,0.98095,1e-05,3.17878]
[1776506498449,56.74,76545.6,0.0,0.98087,1e-05,3.18949]
[1776506501469,56.73,76537.2,0.0,0.98078,1e-05,3.20227]
[1776506504911,56.73,76532.62,0.0,0.98073,1e-05,3.2087]
[1776506508518,56.72,76536.02,0.0,0.98078,1e-05,3.20155]
[1776506513554,56.71,76538.15,0.0,0.98082,1e-05,3.19623]
[1776506518588,56.71,76530.62,0.0,0.98074,1e-05,3.20702]
[1776506521620,56.7,76519.67,0.0,0.98061,1e-05,3.22463]
[1776506522620,56.7,76506.63,0.0,0.98045,1e-05,3.24654]
[1776506527659,56.7,76508.31,0.0,0.98048,1e-05,3.2437]
[1776506530685,56.7,76494.46,0.0,0.98031,1e-05,3.26706]
[1776506531688,56.7,76477.65,0.0,0.9801,1e-05,3.29553]
[1776506535717,56.71,76466.19,0.0,0.97994,1e-05,3.31747]
[1776506538737,56.72,76461.06,0.0,0.97986,1e-05,3.32794]
[1776506543771,56.73,76464.3,0.0,0.97988,1e-05,3.32511]
[1776506545786,56.73,76457.07,0.0,0.97978,1e-05,3.33863]
[1776506546796,56.74,76443.94,0.0,0.97961,1e-05,3.36179]
[1776506550821,56.74,76432.33,0.0,0.97945,1e-05,3.38388]
[1776506551828,56.75,76423.17,0.0,0.97934,1e-05,3.39822]
[1776506554854,56.75,76429.35,0.0,0.97942,1e-05,3.38832]
[1776506556872,56.76,76423.58,0.0,0.97933,1e-05,3.3997]
[1776506560895,56.76,76417.93,0.0,0.97925,1e-05,3.41127]
[1776506562909,56.76,76412.27,0.0,0.97917,1e-05,3.42158]
[1776506564927,56.77,76408.9,0.0,0.97912,1e-05,3.42863]
[1776506565933,56.77,76416.67,0.0,0.97922,1e-05,3.4154]
[1776506567946,56.77,76406.5,0.0,0.97908,1e-05,3.43364]
[1776506568957,56.77,76403.71,0.0,0.97904,1e-05,3.43926]
[1776506573989,56.78,76403.92,0.0,0.97903,1e-05,3.44063]
[1776506578016,56.79,76411.77,0.0,0.97913,1e-05,3.42822]
[1776506583057,56.79,76413.69,0.0,0.97914,1e-05,3.4266]
[1776506585490,56.8,76428.32,0.0,0.97932,1e-05,3.40173]
[1776506586081,56.8,76428.32,0.0,0.97932,1e-05,3.40212]
[1776506589102,56.8,76440.33,0.0,0.97946,1e-05,3.38243]
[1776506590108,56.81,76444.55,0.0,0.97951,1e-05,3.37554]
[1776506592122,56.81,76449.84,0.0,0.97957,1e-05,3.36728]
[1776506595560,56.82,76454.43,0.0,0.97962,1e-05,3.36122]
[1776506598164,56.82,76464.95,0.0,0.97975,1e-05,3.34403]
[1776506599171,56.82,76467.19,0.0,0.97977,1e-05,3.34069]
[1776506601185,56.83,76471.93,0.0,0.97982,1e-05,3.33357]
[1776506603200,56.83,76476.86,0.0,0.97988,1e-05,3.32618]
[1776506607229,56.84,76469.62,0.0,0.97977,1e-05,3.34074]
[1776506608234,56.84,76461.04,0.0,0.97966,1e-05,3.35602]
[1776506609241,56.85,76459.5,0.0,0.97964,1e-05,3.35917]
[1776506614276,56.86,76453.61,0.0,0.97956,1e-05,3.36969]
[1776506617296,56.86,76448.13,0.0,0.97948,1e-05,3.38057]
[1776506619311,56.86,76443.41,0.0,0.97941,1e-05,3.38965]
[1776506624346,56.87,76440.99,0.0,0.97936,1e-05,3.39602]
[1776506629381,56.88,76438.87,0.0,0.97932,1e-05,3.40185]
[1776506634417,56.89,76438.68,0.0,0.9793,1e-05,3.40431]
[1776506635840,56.89,76429.56,0.0,0.97918,1e-05,3.42105]
[1776506641466,56.9,76428.2,0.0,0.97915,1e-05,3.42541]
[1776506645911,56.91,76436.3,0.0,0.97924,1e-05,3.41325]
[1776506647513,56.91,76439.67,0.0,0.97927,1e-05,3.40822]
[1776506650532,56.92,76444.56,0.0,0.97933,1e-05,3.40102]
[1776506655981,56.93,76448.95,0.0,0.97937,1e-05,3.39562]
[1776506658587,56.93,76455.94,0.0,0.97945,1e-05,3.38486]
[1776506663622,56.94,76450.59,0.0,0.97936,1e-05,3.39647]
[1776506666053,56.95,76435.52,0.0,0.97916,1e-05,3.42365]
[1776506666644,56.95,76435.52,0.0,0.97916,1e-05,3.42404]
[1776506667651,56.95,76428.78,0.0,0.97907,1e-05,3.43622]
[1776506671679,56.96,76434.39,0.0,0.97914,1e-05,3.42588]
[1776506676715,56.97,76430.6,0.0,0.97908,1e-05,3.43439]
[1776506678728,56.97,76437.27,0.0,0.97916,1e-05,3.42348]
[1776506683764,56.98,76436.01,0.0,0.97913,1e-05,3.42762]
[1776506687793,56.98,76430.86,0.0,0.97905,1e-05,3.43812]
[1776506690815,56.99,76424.79,0.0,0.97897,1e-05,3.44983]
[1776506691829,56.99,76419.21,0.0,0.97889,1e-05,3.45996]
[1776506693836,56.99,76413.08,0.0,0.97881,1e-05,3.47138]
[1776506695867,56.99,76404.72,0.0,0.9787,1e-05,3.48647]
[1776506696862,56.99,76397.49,0.0,0.9786,1e-05,3.49956]
[1776506697869,56.99,76410.67,0.0,0.97877,1e-05,3.47645]
[1776506698875,57.0,76416.48,0.0,0.97885,1e-05,3.46648]
[1776506699883,57.0,76417.1,0.0,0.97885,1e-05,3.46569]
[1776506704920,57.0,76414.62,0.0,0.97881,1e-05,3.47152]
[1776506708948,57.01,76420.92,0.0,0.97888,1e-05,3.46158]
[1776506710962,57.01,76426.38,0.0,0.97895,1e-05,3.45259]
[1776506712976,57.01,76418.8,0.0,0.97884,1e-05,3.46688]
[1776506713982,57.01,76410.31,0.0,0.97873,1e-05,3.48187]
[1776506714990,57.01,76408.37,0.0,0.9787,1e-05,3.48557]
[1776506718015,57.02,76403.13,0.0,0.97863,1e-05,3.49564]
[1776506722044,57.02,76408.23,0.0,0.97869,1e-05,3.48758]
[1776506727080,57.03,76406.58,0.0,0.97866,1e-05,3.49172]
[1776506728086,57.03,76411.75,0.0,0.97873,1e-05,3.48281]
[1776506730101,57.03,76412.47,0.0,0.97873,1e-05,3.48204]
[1776506732114,57.03,76396.75,0.0,0.97853,1e-05,3.50832]
[1776506733133,57.03,76400.15,0.0,0.97858,1e-05,3.50248]
[1776506735137,57.03,76402.27,0.0,0.9786,1e-05,3.49915]
[1776506740171,57.04,76401.12,0.0,0.97858,1e-05,3.50226]
[1776506745206,57.04,76397.62,0.0,0.97852,1e-05,3.50958]
[1776506749235,57.05,76391.98,0.0,0.97844,1e-05,3.52046]
[1776506754270,57.05,76391.4,0.0,0.97843,1e-05,3.52246]
[1776506759305,57.06,76390.39,0.0,0.97841,1e-05,3.52543]
[1776506764340,57.06,76387.7,0.0,0.97837,1e-05,3.53099]
[1776506769375,57.06,76387.4,0.0,0.97835,1e-05,3.53263]
[1776506774410,57.07,76387.6,0.0,0.97835,1e-05,3.53319]
[1776506776851,57.07,76393.34,0.0,0.97842,1e-05,3.52332]
[1776506783479,57.07,76394.63,0.0,0.97843,1e-05,3.52243]
[1776506784480,57.07,76386.5,0.0,0.97832,1e-05,3.53715]
[1776506785488,57.08,76382.47,0.0,0.97827,1e-05,3.54454]
[1776506790523,57.08,76384.58,0.0,0.97829,1e-05,3.54142]
[1776506791531,57.08,76372.98,0.0,0.97814,1e-05,3.56045]
[1776506792537,57.08,76362.25,0.0,0.978,1e-05,3.57991]
[1776506793544,57.08,76355.97,0.0,0.97791,1e-05,3.59126]
[1776506794551,57.08,76358.68,0.0,0.97795,1e-05,3.58653]
[1776506796997,57.08,76375.91,0.0,0.97818,1e-05,3.55565]
[1776506797572,57.08,76375.91,0.0,0.97818,1e-05,3.55573]
[1776506798579,57.08,76385.35,0.0,0.9783,1e-05,3.53894]
[1776506799587,57.08,76385.93,0.0,0.97831,1e-05,3.53807]
[1776506803614,57.09,76392.21,0.0,0.97839,1e-05,3.5275]
[1776506805628,57.09,76404.03,0.0,0.97854,1e-05,3.50681]
[1776506807080,57.09,76418.38,0.0,0.97873,1e-05,3.4816]
[1776506807643,57.09,76418.38,0.0,0.97873,1e-05,3.48184]
[1776506808651,57.09,76418.9,0.0,0.97873,1e-05,3.48117]
[1776506813688,57.09,76424.72,0.0,0.9788,1e-05,3.47216]
[1776506814694,57.1,76430.06,0.0,0.97887,1e-05,3.46302]
[1776506815702,57.1,76434.92,0.0,0.97893,1e-05,3.45477]
[1776506817142,57.1,76444.04,0.0,0.97905,1e-05,3.43908]
[1776506818724,57.1,76448.91,0.0,0.9791,1e-05,3.43121]
[1776506819731,57.1,76456.84,0.0,0.9792,1e-05,3.41773]
[1776506820735,57.1,76458.74,0.0,0.97922,1e-05,3.41479]
[1776506821742,57.11,76449.99,0.0,0.97911,1e-05,3.43042]
[1776506822750,57.11,76445.43,0.0,0.97905,1e-05,3.43874]
[1776506827212,57.11,76453.82,0.0,0.97915,1e-05,3.42548]
[1776506828793,57.12,76440.68,0.0,0.97897,1e-05,3.44918]
[1776506829800,57.12,76424.91,0.0,0.97876,1e-05,3.47724]
[1776506830806,57.12,76421.61,0.0,0.97872,1e-05,3.48334]
[1776506831814,57.12,76416.43,0.0,0.97865,1e-05,3.49277]
[1776506833827,57.12,76407.53,0.0,0.97853,1e-05,3.50905]
[1776506834835,57.12,76407.37,0.0,0.97852,1e-05,3.50955]
[1776506835842,57.12,76382.76,0.0,0.9782,1e-05,3.5537]
[1776506837286,57.12,76357.89,0.0,0.97786,1e-05,3.59867]
[1776506837860,57.12,76357.89,0.0,0.97786,1e-05,3.59875]
[1776506842894,57.13,76355.85,0.0,0.97783,1e-05,3.60279]
[1776506847928,57.13,76355.33,0.0,0.97782,1e-05,3.60401]
[1776506852962,57.13,76353.7,0.0,0.97781,1e-05,3.60504]
[1776506856990,57.13,76359.09,0.0,0.97788,1e-05,3.59544]
[1776506859003,57.13,76366.68,0.0,0.97798,1e-05,3.58183]
[1776506861021,57.13,76373.19,0.0,0.97807,1e-05,3.57026]
[1776506864043,57.13,76389.97,0.0,0.97829,1e-05,3.54045]
[1776506865049,57.13,76401.15,0.0,0.97844,1e-05,3.52065]
[1776506866058,57.13,76400.63,0.0,0.97843,1e-05,3.52176]
[1776506869078,57.13,76405.85,0.0,0.9785,1e-05,3.51305]
[1776506873105,57.14,76398.48,0.0,0.97839,1e-05,3.52697]
[1776506878140,57.14,76395.26,0.0,0.97834,1e-05,3.53362]
[1776506883174,57.14,76402.39,0.0,0.97843,1e-05,3.5218]
[1776506885189,57.15,76395.23,0.0,0.97833,1e-05,3.53495]
[1776506891234,57.15,76393.44,0.0,0.9783,1e-05,3.53922]
[1776506892239,57.15,76387.93,0.0,0.97823,1e-05,3.54925]
[1776506894251,57.15,76386.83,0.0,0.97821,1e-05,3.55154]
[1776506896265,57.15,76378.6,0.0,0.9781,1e-05,3.56661]
[1776506897273,57.15,76376.39,0.0,0.97807,1e-05,3.57072]
[1776506899286,57.16,76371.57,0.0,0.978,1e-05,3.57963]
[1776506904323,57.16,76367.4,0.0,0.97794,1e-05,3.5877]
[1776506905328,57.16,76365.92,0.0,0.97792,1e-05,3.59047]
[1776506909355,57.16,76362.83,0.0,0.97788,1e-05,3.59637]
[1776506914391,57.16,76365.13,0.0,0.97792,1e-05,3.59044]
[1776506916421,57.16,76356.8,0.0,0.9778,1e-05,3.6057]
[1776506917414,57.16,76330.11,0.0,0.97744,1e-05,3.65412]
[1776506918421,57.16,76323.76,0.0,0.97736,1e-05,3.66492]
[1776506920434,57.16,76329.27,0.0,0.97743,1e-05,3.65579]
[1776506923465,57.16,76322.17,0.0,0.97733,1e-05,3.6682]
[1776506928493,57.14,76317.99,0.0,0.9773,1e-05,3.67198]
[1776506930521,57.13,76310.63,0.0,0.97722,1e-05,3.68348]
[1776506935550,57.11,76310.96,0.0,0.97726,1e-05,3.67739]
[1776506940587,57.09,76310.01,0.0,0.97729,1e-05,3.6737]
[1776506945622,57.07,76309.15,0.0,0.97731,1e-05,3.67117]
[1776506948072,57.07,76315.46,0.0,0.97741,1e-05,3.65738]
[1776506950664,57.07,76332.22,0.0,0.97764,1e-05,3.62655]
[1776506951672,57.07,76344.51,0.0,0.97781,1e-05,3.60416]
[1776506952672,57.07,76349.14,0.0,0.97787,1e-05,3.59577]
[1776506954697,57.07,76349.83,0.0,0.97788,1e-05,3.59457]
[1776506959720,57.07,76348.85,0.0,0.97787,1e-05,3.59648]
[1776506964755,57.07,76349.62,0.0,0.97788,1e-05,3.59523]
[1776506969794,57.07,76347.7,0.0,0.97785,1e-05,3.59886]
[1776506970798,57.07,76340.68,0.0,0.97775,1e-05,3.61162]
[1776506971806,57.07,76341.31,0.0,0.97777,1e-05,3.60835]
[1776506976840,57.07,76341.49,0.0,0.97778,1e-05,3.60805]
[1776506981874,57.07,76344.7,0.0,0.97782,1e-05,3.60227]
[1776506985903,57.07,76335.37,0.0,0.97769,1e-05,3.61929]
[1776506986910,57.07,76317.82,0.0,0.97745,1e-05,3.65134]
[1776506988369,57.07,76315.18,0.0,0.97742,1e-05,3.65601]
[1776506993959,57.07,76314.58,0.0,0.97741,1e-05,3.65668]
[1776506996980,57.06,76313.11,0.0,0.97739,1e-05,3.65909]
[1776507002017,57.06,76314.69,0.0,0.97743,1e-05,3.65471]
[1776507004034,57.06,76308.17,0.0,0.97734,1e-05,3.66648]
[1776507005036,57.06,76302.35,0.0,0.97726,1e-05,3.67707]
[1776507006060,57.06,76298.13,0.0,0.9772,1e-05,3.68471]
[1776507008514,57.05,76292.1,0.0,0.97713,1e-05,3.6937]
[1776507011084,57.05,76290.37,0.0,0.97711,1e-05,3.69657]
[1776507013098,57.05,76284.39,0.0,0.97703,1e-05,3.70729]
[1776507015114,57.04,76294.53,0.0,0.97719,1e-05,3.68638]
[1776507016128,57.04,76303.95,0.0,0.97732,1e-05,3.66872]
[1776507017129,57.04,76310.91,0.0,0.97742,1e-05,3.65592]
[1776507018585,57.03,76303.48,0.0,0.97732,1e-05,3.66937]
[1776507020148,57.03,76300.02,0.0,0.97727,1e-05,3.67563]
[1776507025182,57.03,76283.01,0.0,0.97704,1e-05,3.70623]
[1776507026189,57.02,76277.11,0.0,0.97697,1e-05,3.71518]
[1776507031238,57.01,76273.68,0.0,0.97695,1e-05,3.71679]
[1776507032231,57.01,76276.74,0.0,0.977,1e-05,3.71073]
[1776507033239,57.01,76282.14,0.0,0.97708,1e-05,3.70054]
[1776507038275,57.01,76277.14,0.0,0.97701,1e-05,3.70904]
[1776507043310,57.0,76274.69,0.0,0.97698,1e-05,3.71283]
[1776507047338,57.0,76266.19,0.0,0.97687,1e-05,3.72804]
[1776507052375,57.0,76265.68,0.0,0.97687,1e-05,3.72811]
[1776507057408,57.0,76272.24,0.0,0.97697,1e-05,3.71508]
[1776507058415,56.99,76285.67,0.0,0.97715,1e-05,3.69005]
[1776507059424,56.99,76290.98,0.0,0.97723,1e-05,3.68014]
[1776507060432,56.99,76296.85,0.0,0.97731,1e-05,3.66924]
[1776507061436,56.99,76303.83,0.0,0.97741,1e-05,3.65635]
[1776507066474,56.99,76294.19,0.0,0.97728,1e-05,3.67386]
[1776507069493,56.99,76299.26,0.0,0.97735,1e-05,3.66433]
[1776507074527,56.99,76301.11,0.0,0.97737,1e-05,3.6607]
[1776507080569,56.99,76300.87,0.0,0.97737,1e-05,3.66088]
[1776507083591,56.99,76311.51,0.0,0.97752,1e-05,3.64125]
[1776507088627,56.99,76317.29,0.0,0.9776,1e-05,3.63064]
[1776507089638,56.99,76326.39,0.0,0.97772,1e-05,3.61406]
[1776507090641,56.99,76333.39,0.0,0.97782,1e-05,3.60137]
[1776507092657,56.99,76338.68,0.0,0.9779,1e-05,3.58979]
[1776507094669,56.99,76345.06,0.0,0.978,1e-05,3.577]
[1776507099703,56.97,76345.45,0.0,0.97803,1e-05,3.57332]
[1776507104760,56.96,76346.96,0.0,0.97807,1e-05,3.56761]
[1776507105751,56.96,76327.44,0.0,0.97781,1e-05,3.60233]
[1776507106758,56.96,76301.44,0.0,0.97745,1e-05,3.6498]
[1776507111793,56.96,76299.17,0.0,0.97742,1e-05,3.65362]
[1776507116832,56.96,76302.49,0.0,0.97747,1e-05,3.6472]
[1776507121863,56.95,76307.46,0.0,0.97755,1e-05,3.63603]
[1776507123879,56.94,76314.92,0.0,0.97766,1e-05,3.62143]
[1776507124885,56.94,76321.73,0.0,0.97776,1e-05,3.60855]
[1776507126899,56.94,76300.83,0.0,0.97748,1e-05,3.64584]
[1776507127905,56.94,76277.14,0.0,0.97716,1e-05,3.68898]
[1776507129377,56.93,76262.3,0.0,0.97695,1e-05,3.71594]
[1776507130926,56.93,76259.21,0.0,0.97692,1e-05,3.72046]
[1776507134959,56.92,76253.13,0.0,0.97685,1e-05,3.72927]
[1776507140054,56.91,76249.94,0.0,0.97683,1e-05,3.73206]
[1776507145078,56.89,76249.22,0.0,0.97684,1e-05,3.73031]
[1776507150116,56.88,76246.65,0.0,0.97683,1e-05,3.73208]
[1776507155148,56.87,76245.31,0.0,0.97684,1e-05,3.72944]
[1776507160183,56.86,76245.52,0.0,0.97687,1e-05,3.72614]
[1776507166225,56.84,76244.49,0.0,0.97689,1e-05,3.7226]
[1776507171260,56.81,76243.12,0.0,0.97692,1e-05,3.71899]
[1776507176294,56.79,76240.57,0.0,0.97692,1e-05,3.71871]
[1776507181330,56.78,76239.98,0.0,0.97694,1e-05,3.71643]
[1776507186368,56.77,76237.2,0.0,0.97692,1e-05,3.71792]
[1776507188379,56.76,76235.57,0.0,0.97691,1e-05,3.71995]
[1776507191402,56.76,76230.09,0.0,0.97684,1e-05,3.72865]
[1776507194420,56.75,76239.02,0.0,0.97698,1e-05,3.71034]
[1776507195427,56.75,76251.75,0.0,0.97716,1e-05,3.68611]
[1776507196435,56.74,76256.16,0.0,0.97723,1e-05,3.67745]
[1776507198448,56.74,76249.72,0.0,0.97715,1e-05,3.68851]
[1776507203485,56.73,76250.85,0.0,0.97718,1e-05,3.6836]
[1776507208520,56.72,76254.43,0.0,0.97725,1e-05,3.67465]
[1776507212548,56.71,76262.65,0.0,0.97739,1e-05,3.65551]
[1776507215568,56.71,76267.72,0.0,0.97747,1e-05,3.6449]
[1776507216577,56.71,76273.46,0.0,0.97755,1e-05,3.63393]
[1776507218589,56.7,76281.31,0.0,0.97767,1e-05,3.61874]
[1776507222617,56.7,76287.55,0.0,0.97776,1e-05,3.60584]
[1776507224631,56.7,76295.89,0.0,0.97788,1e-05,3.58991]
[1776507225644,56.69,76303.67,0.0,0.97799,1e-05,3.57543]
[1776507230673,56.69,76302.71,0.0,0.97799,1e-05,3.57556]
[1776507235708,56.68,76304.11,0.0,0.97802,1e-05,3.57135]
[1776507239736,56.68,76312.41,0.0,0.97814,1e-05,3.55503]
[1776507244771,56.67,76310.36,0.0,0.97812,1e-05,3.55722]
[1776507249809,56.66,76310.32,0.0,0.97814,1e-05,3.55576]
[1776507254842,56.66,76306.58,0.0,0.9781,1e-05,3.56098]
[1776507259880,56.65,76307.69,0.0,0.97812,1e-05,3.55737]
[1776507264912,56.65,76311.08,0.0,0.97818,1e-05,3.54969]
[1776507270370,56.64,76309.44,0.0,0.97817,1e-05,3.5511]
[1776507276062,56.63,76309.33,0.0,0.97819,1e-05,3.54733]
[1776507278020,56.63,76325.09,0.0,0.97841,1e-05,3.51878]
[1776507280441,56.63,76315.09,0.0,0.97827,1e-05,3.53716]
[1776507285067,56.64,76317.9,0.0,0.9783,1e-05,3.53291]
[1776507287080,56.64,76322.93,0.0,0.97837,1e-05,3.52423]
[1776507292115,56.64,76321.21,0.0,0.97834,1e-05,3.52832]
[1776507297149,56.65,76320.07,0.0,0.97831,1e-05,3.53135]
[1776507302185,56.65,76321.09,0.0,0.97832,1e-05,3.53053]
[1776507306213,56.65,76332.56,0.0,0.97847,1e-05,3.50996]
[1776507307221,56.65,76342.94,0.0,0.97861,1e-05,3.49087]
[1776507308229,56.65,76345.96,0.0,0.97866,1e-05,3.48501]
[1776507309233,56.64,76352.58,0.0,0.97875,1e-05,3.47275]
[1776507310654,56.64,76359.71,0.0,0.97885,1e-05,3.45922]
[1776507314269,56.64,76353.45,0.0,0.97878,1e-05,3.46906]
[1776507319304,56.63,76353.49,0.0,0.97879,1e-05,3.46719]
[1776507320724,56.63,76364.15,0.0,0.97893,1e-05,3.44769]
[1776507325358,56.62,76369.71,0.0,0.97901,1e-05,3.43677]
[1776507329378,56.61,76375.44,0.0,0.97911,1e-05,3.4243]
[1776507330794,56.61,76368.17,0.0,0.97902,1e-05,3.43573]
[1776507332400,56.6,76364.94,0.0,0.979,1e-05,3.43865]
[1776507333408,56.6,76359.16,0.0,0.97893,1e-05,3.44815]
[1776507334415,56.6,76359.06,0.0,0.97893,1e-05,3.44759]
[1776507336427,56.59,76366.07,0.0,0.97903,1e-05,3.43371]
[1776507337436,56.59,76367.58,0.0,0.97906,1e-05,3.43033]
[1776507338444,56.58,76374.25,0.0,0.97915,1e-05,3.41786]
[1776507339450,56.58,76378.2,0.0,0.97921,1e-05,3.41022]
[1776507343482,56.57,76381.32,0.0,0.97927,1e-05,3.40204]
[1776507344489,56.57,76387.51,0.0,0.97935,1e-05,3.39053]
[1776507345496,56.57,76394.75,0.0,0.97945,1e-05,3.37723]
[1776507346503,56.56,76393.69,0.0,0.97944,1e-05,3.37846]
[1776507351539,56.55,76389.57,0.0,0.97941,1e-05,3.38257]
[1776507356573,56.54,76389.45,0.0,0.97943,1e-05,3.3797]
[1776507361609,56.53,76391.25,0.0,0.97947,1e-05,3.37354]
[1776507363622,56.52,76396.55,0.0,0.97955,1e-05,3.36312]
[1776507364630,56.52,76398.95,0.0,0.97958,1e-05,3.35838]
[1776507367650,56.51,76392.48,0.0,0.97952,1e-05,3.36739]
[1776507372688,56.5,76388.46,0.0,0.97949,1e-05,3.3715]
[1776507376717,56.49,76393.14,0.0,0.97956,1e-05,3.36111]
[1776507381752,56.48,76394.61,0.0,0.9796,1e-05,3.35583]
[1776507384774,56.47,76387.28,0.0,0.97952,1e-05,3.36697]
[1776507388801,56.46,76379.57,0.0,0.97944,1e-05,3.37815]
[1776507389809,56.46,76371.13,0.0,0.97933,1e-05,3.39233]
[1776507390834,56.46,76366.2,0.0,0.97927,1e-05,3.40037]
[1776507395851,56.44,76368.24,0.0,0.97933,1e-05,3.39162]
[1776507400887,56.43,76370.75,0.0,0.97939,1e-05,3.38412]
[1776507405921,56.42,76374.8,0.0,0.97946,1e-05,3.37396]
[1776507410957,56.4,76377.37,0.0,0.97952,1e-05,3.36643]
[1776507415991,56.39,76379.2,0.0,0.97956,1e-05,3.36022]
[1776507421028,56.38,76381.27,0.0,0.97961,1e-05,3.35363]
[1776507427069,56.37,76384.75,0.0,0.97968,1e-05,3.3441]
[1776507431096,56.36,76391.45,0.0,0.97978,1e-05,3.33021]
[1776507433115,56.35,76395.71,0.0,0.97984,1e-05,3.32177]
[1776507438145,56.34,76398.34,0.0,0.97989,1e-05,3.31465]
[1776507440161,56.34,76391.04,0.0,0.97981,1e-05,3.32628]
[1776507441579,56.34,76390.13,0.0,0.9798,1e-05,3.32734]
[1776507447208,56.32,76395.06,0.0,0.97989,1e-05,3.31576]
[1776507452244,56.31,76396.74,0.0,0.97994,1e-05,3.30842]
[1776507454259,56.31,76390.69,0.0,0.97987,1e-05,3.31792]
[1776507459293,56.3,76387.42,0.0,0.97984,1e-05,3.32116]
[1776507461720,56.29,76392.77,0.0,0.97992,1e-05,3.31047]
[1776507467350,56.28,76385.86,0.0,0.97985,1e-05,3.32013]
[1776507473395,56.27,76385.05,0.0,0.97986,1e-05,3.31869]
[1776507478429,56.27,76388.03,0.0,0.9799,1e-05,3.31254]
[1776507481861,56.27,76382.65,0.0,0.97984,1e-05,3.32181]
[1776507483465,56.27,76369.22,0.0,0.97966,1e-05,3.34511]
[1776507484472,56.27,76366.63,0.0,0.97963,1e-05,3.34956]
[1776507486485,56.27,76372.94,0.0,0.97971,1e-05,3.33842]
[1776507490514,56.26,76378.08,0.0,0.97979,1e-05,3.32749]
[1776507495552,56.25,76377.79,0.0,0.97981,1e-05,3.32554]
[1776507502001,56.23,76377.69,0.0,0.97983,1e-05,3.32229]
[1776507508642,56.22,76383.0,0.0,0.97992,1e-05,3.31019]
[1776507513681,56.21,76389.26,0.0,0.98003,1e-05,3.29502]
[1776507515691,56.21,76389.53,0.0,0.98004,1e-05,3.29367]
[1776507522141,56.2,76388.22,0.0,0.98004,1e-05,3.29287]
[1776507527777,56.19,76393.0,0.0,0.98012,1e-05,3.28252]
[1776507531808,56.18,76394.99,0.0,0.98015,1e-05,3.2775]
[1776507537848,56.17,76394.23,0.0,0.98016,1e-05,3.27608]
[1776507541877,56.16,76387.03,0.0,0.98008,1e-05,3.28692]
[1776507546910,56.15,76384.38,0.0,0.98006,1e-05,3.28948]
[1776507551946,56.15,76380.35,0.0,0.98003,1e-05,3.29442]
[1776507557988,56.14,76380.99,0.0,0.98005,1e-05,3.29085]
[1776507563022,56.13,76380.81,0.0,0.98007,1e-05,3.28911]
[1776507568059,56.12,76382.28,0.0,0.9801,1e-05,3.28454]
[1776507574100,56.11,76382.6,0.0,0.98013,1e-05,3.27955]
[1776507579136,56.1,76381.85,0.0,0.98014,1e-05,3.27883]
[1776507585183,56.09,76383.96,0.0,0.98018,1e-05,3.2728]
[1776507591221,56.08,76384.88,0.0,0.98021,1e-05,3.26889]
[1776507596255,56.07,76388.11,0.0,0.98026,1e-05,3.26146]
[1776507600283,56.07,76394.94,0.0,0.98036,1e-05,3.24834]
[1776507605319,56.06,76395.15,0.0,0.98037,1e-05,3.24632]
[1776507610353,56.05,76394.44,0.0,0.98038,1e-05,3.2459]
[1776507611362,56.05,76405.38,0.0,0.98051,1e-05,3.22694]
[1776507615388,56.05,76409.12,0.0,0.98057,1e-05,3.21949]
[1776507620431,56.04,76409.21,0.0,0.98058,1e-05,3.21799]
[1776507625461,56.04,76410.14,0.0,0.9806,1e-05,3.21505]
[1776507630505,56.03,76410.69,0.0,0.98062,1e-05,3.21279]
[1776507631527,56.03,76399.8,0.0,0.98049,1e-05,3.22932]
[1776507632918,56.03,76362.53,0.0,0.98003,1e-05,3.29267]
[1776507633523,56.03,76362.53,0.0,0.98003,1e-05,3.29226]
[1776507638558,56.02,76363.55,0.0,0.98006,1e-05,3.28842]
[1776507643594,56.01,76368.02,0.0,0.98013,1e-05,3.27907]
[1776507648628,56.0,76366.95,0.0,0.98013,1e-05,3.27891]
[1776507653669,55.99,76367.04,0.0,0.98015,1e-05,3.27631]
[1776507659711,55.99,76365.99,0.0,0.98013,1e-05,3.27835]
[1776507661725,55.99,76359.23,0.0,0.98005,1e-05,3.29026]
[1776507664745,56.0,76348.04,0.0,0.9799,1e-05,3.30998]
[1776507665751,56.0,76344.59,0.0,0.97986,1e-05,3.31605]
[1776507670793,56.0,76348.55,0.0,0.97991,1e-05,3.30946]
[1776507675821,56.0,76350.38,0.0,0.97993,1e-05,3.30676]
[1776507680861,56.0,76355.53,0.0,0.97999,1e-05,3.29837]
[1776507681863,56.0,76360.6,0.0,0.98005,1e-05,3.2897]
[1776507687905,56.0,76361.91,0.0,0.98006,1e-05,3.28815]
[1776507689919,56.01,76354.58,0.0,0.97997,1e-05,3.30104]
[1776507694954,56.01,76356.82,0.0,0.98,1e-05,3.29565]
[1776507700000,56.01,76360.17,0.0,0.98004,1e-05,3.29032]
[1776507702004,56.01,76367.16,0.0,0.98013,1e-05,3.27863]
[1776507707039,56.01,76369.59,0.0,0.98015,1e-05,3.27514]
[1776507712075,56.02,76369.15,0.0,0.98014,1e-05,3.27654]
[1776507717110,56.02,76370.72,0.0,0.98016,1e-05,3.27432]
[1776507722145,56.02,76372.91,0.0,0.98018,1e-05,3.27117]
[1776507727181,56.02,76374.23,0.0,0.9802,1e-05,3.2695]
[1776507730203,56.03,76361.34,0.0,0.98003,1e-05,3.29217]
[1776507731209,56.03,76353.85,0.0,0.97993,1e-05,3.30521]
[1776507735237,56.03,76348.48,0.0,0.97986,1e-05,3.31478]
[1776507740272,56.03,76344.15,0.0,0.97981,1e-05,3.32265]
[1776507745358,56.03,76345.08,0.0,0.97982,1e-05,3.32134]
[1776507747332,56.03,76335.33,0.0,0.97969,1e-05,3.33858]
[1776507752367,56.03,76329.19,0.0,0.97962,1e-05,3.34751]
[1776507753376,56.03,76326.09,0.0,0.97958,1e-05,3.35303]
[1776507758408,56.03,76325.68,0.0,0.97957,1e-05,3.35395]
[1776507759416,56.03,76330.2,0.0,0.97963,1e-05,3.34609]
[1776507762436,56.03,76334.45,0.0,0.97968,1e-05,3.33888]
[1776507763444,56.03,76338.88,0.0,0.97974,1e-05,3.33124]
[1776507768480,56.04,76340.11,0.0,0.97975,1e-05,3.32963]
[1776507773518,56.04,76344.38,0.0,0.9798,1e-05,3.32272]
[1776507774521,56.04,76356.53,0.0,0.97996,1e-05,3.30175]
[1776507775528,56.04,76364.31,0.0,0.98005,1e-05,3.28845]
[1776507780563,56.04,76369.54,0.0,0.98011,1e-05,3.28027]
[1776507785598,56.05,76369.91,0.0,0.98011,1e-05,3.28028]
[1776507792648,56.04,76370.1,0.0,0.98012,1e-05,3.27939]
[1776507798691,56.03,76371.02,0.0,0.98015,1e-05,3.27545]
[1776507804121,56.02,76371.62,0.0,0.98017,1e-05,3.27207]
[1776507809770,56.02,76372.21,0.0,0.9802,1e-05,3.2691]
[1776507814808,56.01,76372.75,0.0,0.98023,1e-05,3.26423]
[1776507820854,56.0,76372.84,0.0,0.98025,1e-05,3.26178]
[1776507829914,55.98,76372.82,0.0,0.98027,1e-05,3.25841]
[1776507840987,55.96,76373.13,0.0,0.98031,1e-05,3.25302]
[1776507846028,55.97,76369.35,0.0,0.98026,1e-05,3.25976]
[1776507853076,55.96,76370.2,0.0,0.98028,1e-05,3.25653]
[1776507859118,55.95,76370.02,0.0,0.98029,1e-05,3.25491]
[1776507864541,55.94,76371.44,0.0,0.98032,1e-05,3.25056]
[1776507872210,55.93,76373.24,0.0,0.98038,1e-05,3.24247]
[1776507879261,55.92,76373.76,0.0,0.9804,1e-05,3.23903]
[1776507885307,55.91,76373.53,0.0,0.98042,1e-05,3.2369]
[1776507893360,55.9,76375.39,0.0,0.98046,1e-05,3.23124]
[1776507898396,55.89,76377.44,0.0,0.9805,1e-05,3.22564]
[1776507903430,55.88,76378.6,0.0,0.98053,1e-05,3.22229]
[1776507908465,55.88,76382.65,0.0,0.98059,1e-05,3.21339]
[1776507915515,55.87,76381.7,0.0,0.98059,1e-05,3.21304]
[1776507921560,55.86,76381.33,0.0,0.9806,1e-05,3.2117]
[1776507927607,55.85,76381.5,0.0,0.98062,1e-05,3.20946]
[1776507933649,55.84,76383.59,0.0,0.98067,1e-05,3.20202]
[1776507939691,55.83,76384.1,0.0,0.98069,1e-05,3.19929]
[1776507945104,55.83,76385.48,0.0,0.98072,1e-05,3.19513]
[1776507952791,55.82,76384.69,0.0,0.98072,1e-05,3.19438]
[1776507955174,55.81,76392.42,0.0,0.98082,1e-05,3.1804]
[1776507961847,55.81,76393.28,0.0,0.98085,1e-05,3.17733]
[1776507966881,55.8,76392.65,0.0,0.98085,1e-05,3.17704]
[1776507971919,55.8,76392.84,0.0,0.98086,1e-05,3.17537]
[1776507973933,55.79,76382.38,0.0,0.98074,1e-05,3.19229]
[1776507975319,55.79,76351.14,0.0,0.98035,1e-05,3.24502]
[1776507976954,55.79,76347.78,0.0,0.98031,1e-05,3.25042]
[1776507985389,55.78,76345.55,0.0,0.98031,1e-05,3.25089]
[1776507988034,55.77,76345.58,0.0,0.98031,1e-05,3.25015]
[1776507993070,55.77,76349.68,0.0,0.98039,1e-05,3.23942]
[1776507998105,55.76,76350.28,0.0,0.98041,1e-05,3.23679]
[1776508003144,55.75,76345.86,0.0,0.98037,1e-05,3.24248]
[1776508008176,55.74,76344.09,0.0,0.98036,1e-05,3.24395]
[1776508012205,55.74,76338.84,0.0,0.9803,1e-05,3.25176]
[1776508015599,55.74,76326.8,0.0,0.98015,1e-05,3.27161]
[1776508020260,55.73,76321.76,0.0,0.9801,1e-05,3.27865]
[1776508025669,55.72,76320.66,0.0,0.9801,1e-05,3.27891]
[1776508031337,55.71,76318.66,0.0,0.98009,1e-05,3.28046]
[1776508035739,55.71,76322.59,0.0,0.98015,1e-05,3.27241]
[1776508041408,55.7,76320.66,0.0,0.98013,1e-05,3.27402]
[1776508046443,55.7,76323.64,0.0,0.98018,1e-05,3.26745]
[1776508048456,55.69,76330.61,0.0,0.98027,1e-05,3.25489]
[1776508053491,55.69,76334.87,0.0,0.98035,1e-05,3.24429]
[1776508062553,55.68,76339.95,0.0,0.98043,1e-05,3.23337]
[1776508067589,55.67,76341.16,0.0,0.98045,1e-05,3.23011]
[1776508072623,55.67,76342.93,0.0,0.98048,1e-05,3.22595]
[1776508076653,55.67,76348.06,0.0,0.98055,1e-05,3.21627]
[1776508081688,55.66,76354.29,0.0,0.98064,1e-05,3.20456]
[1776508086724,55.66,76359.27,0.0,0.98071,1e-05,3.19502]
[1776508091765,55.65,76362.35,0.0,0.98075,1e-05,3.18876]
[1776508095790,55.65,76368.64,0.0,0.98083,1e-05,3.17728]
[1776508101832,55.64,76370.23,0.0,0.98086,1e-05,3.17343]
[1776508106867,55.64,76372.84,0.0,0.9809,1e-05,3.16807]
[1776508111902,55.64,76369.59,0.0,0.98088,1e-05,3.17061]
[1776508116937,55.63,76372.19,0.0,0.98092,1e-05,3.16522]
[1776508126379,55.62,76373.35,0.0,0.98095,1e-05,3.16131]
[1776508132048,55.62,76372.27,0.0,0.98094,1e-05,3.16216]
[1776508137081,55.62,76372.74,0.0,0.98095,1e-05,3.1604]
[1776508142115,55.61,76372.82,0.0,0.98096,1e-05,3.15931]
[1776508144129,55.61,76367.03,0.0,0.98089,1e-05,3.16872]
[1776508149165,55.61,76365.7,0.0,0.98088,1e-05,3.16994]
[1776508154202,55.6,76363.54,0.0,0.98086,1e-05,3.17258]
[1776508159238,55.6,76360.15,0.0,0.98083,1e-05,3.17729]
[1776508164272,55.59,76359.76,0.0,0.98083,1e-05,3.1769]
[1776508166662,55.59,76365.44,0.0,0.98091,1e-05,3.16667]
[1776508172329,55.59,76368.73,0.0,0.98096,1e-05,3.1582]
[1776508177363,55.58,76369.67,0.0,0.98098,1e-05,3.15558]
[1776508182398,55.58,76369.25,0.0,0.98098,1e-05,3.15543]
[1776508191460,55.57,76368.32,0.0,0.98098,1e-05,3.15545]
[1776508196496,55.57,76368.23,0.0,0.98099,1e-05,3.15475]
[1776508201531,55.57,76368.28,0.0,0.981,1e-05,3.15382]
[1776508203547,55.56,76358.54,0.0,0.98088,1e-05,3.16994]
[1776508204553,55.56,76337.87,0.0,0.98062,1e-05,3.20517]
[1776508205565,55.56,76319.45,0.0,0.98039,1e-05,3.23655]
[1776508206943,55.57,76303.74,0.0,0.98019,1e-05,3.26469]
[1776508207601,55.57,76303.74,0.0,0.98018,1e-05,3.26534]
[1776508208584,55.57,76296.3,0.0,0.98008,1e-05,3.27894]
[1776508209594,55.57,76290.97,0.0,0.98001,1e-05,3.28889]
[1776508211607,55.58,76298.77,0.0,0.9801,1e-05,3.27595]
[1776508212613,55.58,76305.97,0.0,0.98019,1e-05,3.26479]
[1776508213626,55.58,76299.86,0.0,0.98011,1e-05,3.27541]
[1776508214626,55.59,76298.65,0.0,0.98008,1e-05,3.27884]
[1776508216641,55.59,76293.05,0.0,0.98,1e-05,3.2899]
[1776508221679,55.61,76296.93,0.0,0.98003,1e-05,3.28632]
[1776508226713,55.62,76299.14,0.0,0.98004,1e-05,3.28527]
[1776508233762,55.62,76298.94,0.0,0.98004,1e-05,3.28502]
[1776508238798,55.63,76300.49,0.0,0.98005,1e-05,3.28334]
[1776508242825,55.63,76305.85,0.0,0.98011,1e-05,3.27488]
[1776508247868,55.64,76304.82,0.0,0.98009,1e-05,3.27773]
[1776508252902,55.64,76305.76,0.0,0.9801,1e-05,3.27713]
[1776508257938,55.64,76306.34,0.0,0.9801,1e-05,3.27714]
[1776508262974,55.65,76306.48,0.0,0.98009,1e-05,3.27789]
[1776508268011,55.65,76308.73,0.0,0.98011,1e-05,3.27497]
[1776508273041,55.66,76312.38,0.0,0.98015,1e-05,3.26967]
[1776508278075,55.66,76311.57,0.0,0.98013,1e-05,3.2721]
[1776508282108,55.67,76317.36,0.0,0.9802,1e-05,3.26291]
[1776508286131,55.67,76322.5,0.0,0.98026,1e-05,3.25491]
[1776508291165,55.67,76322.75,0.0,0.98027,1e-05,3.25367]
[1776508297599,55.68,76321.74,0.0,0.98024,1e-05,3.25714]
[1776508303249,55.69,76321.04,0.0,0.98022,1e-05,3.25962]
[1776508308285,55.69,76318.71,0.0,0.98018,1e-05,3.26496]
[1776508315334,55.7,76315.36,0.0,0.98013,1e-05,3.27254]
[1776508320371,55.7,76312.26,0.0,0.98008,1e-05,3.27915]
[1776508321377,55.7,76303.63,0.0,0.97997,1e-05,3.29442]
[1776508322383,55.71,76299.47,0.0,0.97991,1e-05,3.30189]
[1776508327811,55.71,76302.0,0.0,0.97994,1e-05,3.29865]
[1776508333462,55.71,76302.13,0.0,0.97993,1e-05,3.29936]
[1776508338495,55.72,76302.36,0.0,0.97993,1e-05,3.29987]
[1776508343533,55.72,76299.82,0.0,0.97989,1e-05,3.30517]
[1776508347951,55.72,76296.39,0.0,0.97984,1e-05,3.31194]
[1776508353600,55.73,76298.4,0.0,0.97987,1e-05,3.30726]
[1776508358635,55.73,76299.11,0.0,0.97988,1e-05,3.30673]
[1776508363671,55.73,76299.3,0.0,0.97987,1e-05,3.30708]
[1776508368705,55.74,76296.36,0.0,0.97983,1e-05,3.31287]
[1776508373740,55.74,76299.46,0.0,0.97987,1e-05,3.3081]
[1776508378776,55.74,76299.82,0.0,0.97987,1e-05,3.30812]
[1776508385825,55.75,76298.78,0.0,0.97985,1e-05,3.31077]
[1776508390863,55.75,76294.24,0.0,0.97978,1e-05,3.31929]
[1776508396901,55.75,76297.65,0.0,0.97982,1e-05,3.31396]
[1776508399923,55.75,76291.41,0.0,0.97974,1e-05,3.32519]
[1776508402944,55.75,76279.46,0.0,0.97958,1e-05,3.34643]
[1776508406971,55.75,76281.94,0.0,0.97961,1e-05,3.34233]
[1776508409993,55.75,76287.74,0.0,0.97969,1e-05,3.33239]
[1776508415028,55.76,76288.53,0.0,0.97971,1e-05,3.32947]
[1776508418048,55.76,76283.29,0.0,0.97964,1e-05,3.33896]
[1776508423084,55.76,76288.02,0.0,0.97969,1e-05,3.3311]
[1776508428119,55.76,76288.86,0.0,0.9797,1e-05,3.33017]
[1776508433152,55.76,76286.87,0.0,0.97967,1e-05,3.33422]
[1776508439195,55.77,76282.56,0.0,0.97961,1e-05,3.34236]
[1776508442221,55.77,76286.61,0.0,0.97966,1e-05,3.33552]
[1776508447257,55.77,76286.48,0.0,0.97966,1e-05,3.33631]
[1776508452293,55.77,76286.41,0.0,0.97965,1e-05,3.33701]
[1776508453299,55.77,76298.27,0.0,0.9798,1e-05,3.31634]
[1776508455313,55.77,76306.89,0.0,0.97991,1e-05,3.30163]
[1776508460349,55.78,76308.93,0.0,0.97993,1e-05,3.29894]
[1776508465385,55.78,76313.02,0.0,0.97998,1e-05,3.29273]
[1776508470422,55.79,76312.67,0.0,0.97997,1e-05,3.29421]
[1776508475454,55.79,76315.75,0.0,0.98001,1e-05,3.28768]
[1776508480490,55.79,76311.89,0.0,0.97996,1e-05,3.29527]
[1776508482504,55.79,76310.95,0.0,0.97994,1e-05,3.29721]
[1776508487540,55.8,76307.26,0.0,0.97989,1e-05,3.30436]
[1776508492577,55.8,76310.99,0.0,0.97993,1e-05,3.29854]
[1776508497609,55.8,76306.52,0.0,0.97987,1e-05,3.307]
[1776508502647,55.8,76307.23,0.0,0.97987,1e-05,3.30635]
[1776508509089,55.81,76306.78,0.0,0.97986,1e-05,3.30795]
[1776508513723,55.81,76293.85,0.0,0.97969,1e-05,3.3311]
[1776508514733,55.81,76287.63,0.0,0.97961,1e-05,3.34209]
[1776508519161,55.81,76279.75,0.0,0.97951,1e-05,3.35619]
[1776508522786,55.81,76273.16,0.0,0.97942,1e-05,3.36802]
[1776508527831,55.81,76267.48,0.0,0.97934,1e-05,3.37829]
[1776508532856,55.81,76263.55,0.0,0.9793,1e-05,3.38341]
[1776508537892,55.81,76265.1,0.0,0.97932,1e-05,3.38093]
[1776508542927,55.82,76266.35,0.0,0.97934,1e-05,3.37906]
[1776508547963,55.82,76264.53,0.0,0.97931,1e-05,3.38265]
[1776508555014,55.82,76261.68,0.0,0.97927,1e-05,3.38821]
[1776508557026,55.82,76254.76,0.0,0.97918,1e-05,3.40066]
[1776508560048,55.82,76257.85,0.0,0.97922,1e-05,3.39534]
[1776508567096,55.82,76257.37,0.0,0.97921,1e-05,3.39671]
[1776508573138,55.82,76250.69,0.0,0.97911,1e-05,3.40907]
[1776508576159,55.83,76254.12,0.0,0.97916,1e-05,3.40319]
[1776508581194,55.83,76252.61,0.0,0.97913,1e-05,3.40632]
[1776508587236,55.83,76251.13,0.0,0.97911,1e-05,3.40949]
[1776508594285,55.83,76250.21,0.0,0.97911,1e-05,3.40968]
[1776508599320,55.83,76256.17,0.0,0.97918,1e-05,3.3995]
[1776508602341,55.84,76264.6,0.0,0.97929,1e-05,3.38485]
[1776508603348,55.84,76277.93,0.0,0.97946,1e-05,3.3614]
[1776508607376,55.84,76283.35,0.0,0.97953,1e-05,3.35249]
[1776508611404,55.84,76282.92,0.0,0.97952,1e-05,3.35385]
[1776508616439,55.84,76288.21,0.0,0.97958,1e-05,3.34524]
[1776508621475,55.85,76291.76,0.0,0.97962,1e-05,3.3397]
[1776508626510,55.85,76293.36,0.0,0.97964,1e-05,3.33756]
[1776508631545,55.85,76299.7,0.0,0.97972,1e-05,3.32707]
[1776508637587,55.86,76301.28,0.0,0.97973,1e-05,3.3251]
[1776508643632,55.86,76302.89,0.0,0.97975,1e-05,3.32305]
[1776508650087,55.86,76306.09,0.0,0.97978,1e-05,3.31835]
[1776508656723,55.87,76307.35,0.0,0.97981,1e-05,3.31488]
[1776508660158,55.87,76295.64,0.0,0.97965,1e-05,3.3359]
[1776508664779,55.87,76301.17,0.0,0.97972,1e-05,3.32655]
[1776508670228,55.87,76300.57,0.0,0.97971,1e-05,3.32817]
[1776508675858,55.87,76301.02,0.0,0.97971,1e-05,3.32785]
[1776508682908,55.88,76301.26,0.0,0.97971,1e-05,3.32805]
[1776508684920,55.88,76308.41,0.0,0.9798,1e-05,3.31583]
[1776508690371,55.88,76305.3,0.0,0.97975,1e-05,3.32179]
[1776508691971,55.88,76302.47,0.0,0.97972,1e-05,3.32693]
[1776508697005,55.88,76297.81,0.0,0.97965,1e-05,3.33549]
[1776508703050,55.88,76298.88,0.0,0.97966,1e-05,3.33405]
[1776508710507,55.89,76300.85,0.0,0.97969,1e-05,3.33117]
[1776508716141,55.89,76300.62,0.0,0.97969,1e-05,3.33005]
[1776508721176,55.89,76301.64,0.0,0.9797,1e-05,3.32871]
[1776508728226,55.89,76303.48,0.0,0.97972,1e-05,3.32612]
[1776508733259,55.89,76300.06,0.0,0.97967,1e-05,3.33253]
[1776508740310,55.9,76302.14,0.0,0.9797,1e-05,3.32945]
[1776508745344,55.9,76303.47,0.0,0.97971,1e-05,3.32752]
[1776508748365,55.9,76298.53,0.0,0.97964,1e-05,3.33641]
[1776508753400,55.9,76298.26,0.0,0.97964,1e-05,3.3372]
[1776508758436,55.9,76299.77,0.0,0.97966,1e-05,3.33486]
[1776508761456,55.9,76305.99,0.0,0.97973,1e-05,3.3242]
[1776508765484,55.9,76313.5,0.0,0.97983,1e-05,3.31145]
[1776508770521,55.91,76315.5,0.0,0.97985,1e-05,3.30853]
[1776508775554,55.91,76314.96,0.0,0.97985,1e-05,3.30806]
[1776508781596,55.91,76314.07,0.0,0.97983,1e-05,3.31038]
[1776508787638,55.92,76315.77,0.0,0.97985,1e-05,3.30824]
[1776508792673,55.92,76314.9,0.0,0.97983,1e-05,3.31048]
[1776508799722,55.92,76314.46,0.0,0.97982,1e-05,3.31228]
[1776508801141,55.92,76322.16,0.0,0.97992,1e-05,3.2992]
[1776508806773,55.93,76323.46,0.0,0.97993,1e-05,3.29787]
[1776508811807,55.92,76323.23,0.0,0.97994,1e-05,3.29632]
[1776508816841,55.91,76316.38,0.0,0.97987,1e-05,3.30555]
[1776508822927,55.9,76313.72,0.0,0.97986,1e-05,3.30692]
[1776508831351,55.88,76313.12,0.0,0.9799,1e-05,3.30108]
[1776508837018,55.86,76310.1,0.0,0.97988,1e-05,3.30367]
[1776508842054,55.85,76309.8,0.0,0.97989,1e-05,3.30154]
[1776508848095,55.84,76309.77,0.0,0.97992,1e-05,3.29845]
[1776508853130,55.83,76310.33,0.0,0.97994,1e-05,3.295]
[1776508858166,55.82,76309.47,0.0,0.97994,1e-05,3.29457]
[1776508863206,55.81,76309.92,0.0,0.97996,1e-05,3.29187]
[1776508869243,55.81,76308.82,0.0,0.97996,1e-05,3.29151]
[1776508879309,55.79,76308.89,0.0,0.97999,1e-05,3.28764]
[1776508884348,55.78,76308.6,0.0,0.98,1e-05,3.28631]
[1776508885354,55.78,76301.37,0.0,0.97991,1e-05,3.29851]
[1776508890394,55.77,76301.78,0.0,0.97993,1e-05,3.29587]
[1776508895425,55.76,76302.44,0.0,0.97997,1e-05,3.2908]
[1776508902475,55.75,76302.91,0.0,0.97999,1e-05,3.28736]
[1776508909523,55.74,76303.97,0.0,0.98002,1e-05,3.28295]
[1776508914558,55.74,76308.13,0.0,0.98009,1e-05,3.27394]
[1776508919593,55.73,76309.05,0.0,0.98011,1e-05,3.27061]
[1776508923621,55.72,76316.48,0.0,0.98022,1e-05,3.25642]
[1776508928656,55.72,76317.25,0.0,0.98024,1e-05,3.25354]
[1776508933692,55.71,76315.11,0.0,0.98022,1e-05,3.25569]
[1776508937729,55.71,76310.0,0.0,0.98016,1e-05,3.26326]
[1776508942762,55.7,76314.04,0.0,0.98023,1e-05,3.25468]
[1776508947798,55.69,76313.88,0.0,0.98024,1e-05,3.25344]
[1776508952834,55.69,76314.85,0.0,0.98027,1e-05,3.24826]
[1776508957867,55.68,76311.28,0.0,0.98024,1e-05,3.25296]
[1776508962901,55.67,76310.81,0.0,0.98024,1e-05,3.25228]
[1776508967938,55.67,76313.24,0.0,0.98028,1e-05,3.24662]
[1776508972972,55.66,76311.99,0.0,0.98028,1e-05,3.24735]
[1776508978013,55.66,76310.0,0.0,0.98026,1e-05,3.24936]
[1776508983045,55.65,76310.12,0.0,0.98027,1e-05,3.24771]
[1776508987098,55.65,76315.16,0.0,0.98035,1e-05,3.23787]
[1776508992479,55.64,76313.47,0.0,0.98034,1e-05,3.23918]
[1776508995157,55.64,76321.92,0.0,0.98045,1e-05,3.22409]
[1776508996164,55.64,76321.92,0.0,0.98045,1e-05,3.22384]
[1776509001196,55.63,76322.03,0.0,0.98046,1e-05,3.22245]
[1776509006234,55.63,76328.71,0.0,0.98055,1e-05,3.20984]
[1776509012620,55.62,76330.7,0.0,0.9806,1e-05,3.20298]
[1776509017308,55.62,76325.22,0.0,0.98054,1e-05,3.21131]
[1776509018316,55.61,76317.6,0.0,0.98044,1e-05,3.22416]
[1776509023350,55.61,76313.17,0.0,0.98039,1e-05,3.23054]
[1776509028385,55.6,76313.15,0.0,0.9804,1e-05,3.22934]
[1776509033428,55.6,76310.09,0.0,0.98037,1e-05,3.23335]
[1776509038477,55.59,76296.48,0.0,0.98021,1e-05,3.25557]
[1776509042831,55.59,76287.08,0.0,0.9801,1e-05,3.27069]
[1776509043496,55.59,76287.08,0.0,0.9801,1e-05,3.27036]
[1776509045511,55.58,76281.1,0.0,0.98003,1e-05,3.2801]
[1776509047525,55.58,76277.38,0.0,0.97999,1e-05,3.28587]
[1776509050545,55.58,76282.84,0.0,0.98006,1e-05,3.27528]
[1776509052910,55.57,76288.77,0.0,0.98015,1e-05,3.26427]
[1776509057595,55.57,76282.08,0.0,0.98007,1e-05,3.27421]
[1776509062631,55.56,76284.89,0.0,0.98012,1e-05,3.26754]
[1776509067665,55.55,76290.05,0.0,0.9802,1e-05,3.25683]
[1776509072707,55.55,76293.61,0.0,0.98027,1e-05,3.24697]
[1776509079756,55.54,76294.28,0.0,0.98029,1e-05,3.24352]
[1776509084792,55.53,76297.47,0.0,0.98035,1e-05,3.2364]
[1776509088819,55.52,76288.18,0.0,0.98024,1e-05,3.25117]
[1776509093858,55.52,76282.56,0.0,0.98018,1e-05,3.25918]
[1776509097884,55.52,76276.53,0.0,0.9801,1e-05,3.26948]
[1776509099898,55.52,76271.45,0.0,0.98003,1e-05,3.27882]
[1776509104932,55.52,76273.18,0.0,0.98005,1e-05,3.27705]
[1776509107952,55.53,76264.96,0.0,0.97994,1e-05,3.29215]
[1776509109967,55.53,76259.41,0.0,0.97986,1e-05,3.3021]
[1776509116016,55.53,76257.13,0.0,0.97982,1e-05,3.30762]
[1776509121045,55.54,76255.5,0.0,0.97979,1e-05,3.31159]
[1776509126081,55.54,76254.51,0.0,0.97977,1e-05,3.31437]
[1776509131116,55.55,76253.03,0.0,0.97976,1e-05,3.31602]
[1776509135143,55.55,76258.78,0.0,0.97983,1e-05,3.3068]
[1776509141184,55.56,76256.99,0.0,0.97979,1e-05,3.31136]
[1776509146221,55.56,76254.97,0.0,0.97976,1e-05,3.31607]
[1776509149248,55.56,76263.89,0.0,0.97987,1e-05,3.30109]
[1776509150262,55.56,76263.83,0.0,0.97987,1e-05,3.30146]
[1776509155292,55.57,76261.31,0.0,0.97982,1e-05,3.30715]
[1776509159319,55.57,76269.59,0.0,0.97992,1e-05,3.29363]
[1776509163683,55.58,76263.29,0.0,0.97983,1e-05,3.30598]
[1776509169391,55.58,76261.45,0.0,0.9798,1e-05,3.31042]
[1776509174427,55.59,76262.59,0.0,0.9798,1e-05,3.30989]
[1776509179460,55.59,76241.21,0.0,0.97952,1e-05,3.3486]
[1776509180467,55.6,76225.84,0.0,0.97931,1e-05,3.37624]
[1776509181477,55.6,76216.01,0.0,0.97918,1e-05,3.39391]
[1776509183824,55.6,76211.96,0.0,0.97913,1e-05,3.40134]
[1776509188523,55.6,76217.42,0.0,0.9792,1e-05,3.39197]
[1776509193898,55.6,76223.37,0.0,0.97929,1e-05,3.37968]
[1776509199601,55.6,76227.1,0.0,0.97933,1e-05,3.3736]
[1776509204636,55.6,76230.55,0.0,0.97937,1e-05,3.36793]
[1776509209671,55.61,76233.48,0.0,0.97941,1e-05,3.36325]
[1776509214038,55.61,76240.48,0.0,0.9795,1e-05,3.35122]
[1776509219741,55.61,76237.84,0.0,0.97946,1e-05,3.35662]
[1776509224775,55.61,76237.95,0.0,0.97945,1e-05,3.35703]
[1776509229812,55.62,76238.59,0.0,0.97946,1e-05,3.3565]
[1776509234845,55.62,76240.99,0.0,0.97948,1e-05,3.35289]
[1776509239882,55.62,76238.87,0.0,0.97945,1e-05,3.35728]
[1776509244915,55.62,76238.41,0.0,0.97944,1e-05,3.35868]
[1776509249951,55.63,76245.37,0.0,0.97953,1e-05,3.34695]
[1776509254986,55.63,76247.0,0.0,0.97956,1e-05,3.34275]
[1776509260024,55.63,76250.66,0.0,0.9796,1e-05,3.33702]
[1776509265056,55.64,76253.81,0.0,0.97963,1e-05,3.33232]
[1776509270091,55.64,76254.87,0.0,0.97964,1e-05,3.33136]
[1776509275126,55.64,76256.32,0.0,0.97965,1e-05,3.32978]
[1776509278147,55.65,76263.56,0.0,0.97974,1e-05,3.31766]
[1776509283182,55.65,76266.26,0.0,0.97977,1e-05,3.31405]
[1776509288217,55.65,76267.03,0.0,0.97977,1e-05,3.31383]
[1776509291239,55.66,76262.23,0.0,0.9797,1e-05,3.32289]
[1776509296272,55.66,76262.75,0.0,0.9797,1e-05,3.32299]
[1776509301307,55.67,76265.75,0.0,0.97974,1e-05,3.31874]
[1776509306344,55.67,76269.27,0.0,0.97977,1e-05,3.3136]
[1776509308358,55.67,76274.3,0.0,0.97984,1e-05,3.30521]
[1776509312400,55.68,76282.4,0.0,0.97995,1e-05,3.28992]
[1776509313393,55.68,76300.98,0.0,0.98018,1e-05,3.25784]
[1776509314741,55.68,76310.02,0.0,0.98029,1e-05,3.24281]
[1776509323464,55.69,76306.79,0.0,0.98023,1e-05,3.25085]
[1776509328501,55.7,76309.77,0.0,0.98026,1e-05,3.24719]
[1776509333533,55.7,76310.78,0.0,0.98026,1e-05,3.24697]
[1776509336554,55.71,76315.53,0.0,0.98032,1e-05,3.23971]
[1776509341589,55.71,76317.74,0.0,0.98033,1e-05,3.23781]
[1776509344950,55.72,76310.92,0.0,0.98024,1e-05,3.25056]
[1776509345617,55.72,76310.92,0.0,0.98023,1e-05,3.25087]
[1776509347632,55.72,76305.0,0.0,0.98016,1e-05,3.26141]
[1776509351660,55.73,76303.5,0.0,0.98013,1e-05,3.26543]
[1776509356696,55.73,76302.4,0.0,0.9801,1e-05,3.26868]
[1776509362738,55.74,76304.04,0.0,0.98011,1e-05,3.26743]
[1776509367772,55.74,76303.51,0.0,0.9801,1e-05,3.26965]
[1776509370794,55.75,76295.02,0.0,0.97998,1e-05,3.28514]
[1776509375828,55.75,76290.75,0.0,0.97993,1e-05,3.29164]
[1776509380868,55.76,76292.73,0.0,0.97995,1e-05,3.2892]
[1776509385900,55.76,76294.7,0.0,0.97997,1e-05,3.28675]
[1776509389927,55.76,76291.2,0.0,0.97992,1e-05,3.2936]
[1776509395308,55.77,76289.91,0.0,0.9799,1e-05,3.2967]
[1776509402011,55.77,76290.44,0.0,0.97989,1e-05,3.29694]
[1776509407047,55.77,76288.07,0.0,0.97986,1e-05,3.30188]
[1776509412082,55.78,76291.34,0.0,0.97989,1e-05,3.29701]
[1776509415115,55.78,76286.7,0.0,0.97983,1e-05,3.3056]
[1776509420142,55.78,76280.03,0.0,0.97974,1e-05,3.31798]
[1776509421148,55.78,76272.76,0.0,0.97964,1e-05,3.33087]
[1776509426183,55.78,76268.28,0.0,0.97958,1e-05,3.33933]
[1776509431222,55.79,76263.35,0.0,0.97953,1e-05,3.34657]
[1776509436253,55.79,76260.59,0.0,0.97949,1e-05,3.35205]
[1776509442294,55.79,76256.7,0.0,0.97943,1e-05,3.35967]
[1776509447330,55.8,76254.58,0.0,0.9794,1e-05,3.36406]
[1776509452365,55.8,76251.92,0.0,0.97936,1e-05,3.36943]
[1776509457400,55.8,76251.28,0.0,0.97934,1e-05,3.37123]
[1776509462435,55.8,76249.33,0.0,0.97931,1e-05,3.37538]
[1776509467470,55.81,76248.01,0.0,0.97929,1e-05,3.37841]
[1776509473858,55.81,76246.05,0.0,0.97926,1e-05,3.38284]
[1776509479554,55.81,76245.09,0.0,0.97924,1e-05,3.38522]
[1776509484590,55.82,76244.82,0.0,0.97923,1e-05,3.38636]
[1776509489624,55.82,76244.24,0.0,0.97922,1e-05,3.38806]
[1776509494659,55.82,76243.63,0.0,0.97922,1e-05,3.38775]
[1776509499695,55.82,76236.33,0.0,0.97912,1e-05,3.40145]
[1776509504078,55.83,76233.08,0.0,0.97907,1e-05,3.40781]
[1776509509765,55.83,76230.39,0.0,0.97903,1e-05,3.41326]
[1776509511779,55.83,76226.86,0.0,0.97898,1e-05,3.41976]
[1776509514148,55.83,76216.25,0.0,0.97884,1e-05,3.43898]
[1776509514807,55.83,76216.25,0.0,0.97884,1e-05,3.43902]
[1776509516818,55.83,76204.53,0.0,0.97868,1e-05,3.46021]
[1776509521851,55.83,76204.74,0.0,0.97868,1e-05,3.45973]
[1776509526895,55.83,76202.77,0.0,0.97866,1e-05,3.46315]
[1776509529912,55.83,76207.83,0.0,0.97873,1e-05,3.45389]
[1776509534301,55.83,76212.9,0.0,0.9788,1e-05,3.4446]
[1776509539985,55.83,76217.04,0.0,0.97885,1e-05,3.43696]
[1776509545020,55.83,76214.45,0.0,0.97882,1e-05,3.44147]
[1776509550054,55.83,76217.84,0.0,0.97887,1e-05,3.43515]
[1776509555092,55.83,76221.48,0.0,0.97893,1e-05,3.42635]
[1776509560124,55.82,76223.13,0.0,0.97895,1e-05,3.42323]
[1776509563145,55.82,76229.3,0.0,0.97903,1e-05,3.41211]
[1776509568180,55.82,76230.13,0.0,0.97905,1e-05,3.41056]
[1776509573215,55.82,76229.4,0.0,0.97904,1e-05,3.41179]
[1776509578250,55.82,76233.55,0.0,0.97909,1e-05,3.40429]
[1776509583285,55.82,76235.18,0.0,0.97911,1e-05,3.40135]
[1776509588321,55.82,76238.83,0.0,0.97916,1e-05,3.39487]
[1776509593355,55.82,76238.91,0.0,0.97916,1e-05,3.39476]
[1776509596378,55.82,76233.22,0.0,0.97909,1e-05,3.4049]
[1776509597387,55.82,76225.84,0.0,0.97899,1e-05,3.41809]
[1776509598394,55.82,76220.6,0.0,0.97892,1e-05,3.42744]
[1776509603428,55.82,76221.69,0.0,0.97894,1e-05,3.42519]
[1776509608463,55.82,76219.11,0.0,0.9789,1e-05,3.42951]
[1776509613498,55.82,76218.76,0.0,0.97891,1e-05,3.42771]
[1776509618533,55.82,76218.71,0.0,0.97892,1e-05,3.42745]
[1776509623570,55.82,76217.56,0.0,0.9789,1e-05,3.42913]
[1776509628604,55.81,76221.35,0.0,0.97896,1e-05,3.42195]
[1776509633640,55.81,76223.8,0.0,0.97899,1e-05,3.41722]
[1776509640693,55.81,76223.81,0.0,0.979,1e-05,3.41678]
[1776509642706,55.81,76236.53,0.0,0.97917,1e-05,3.3939]
[1776509643714,55.81,76240.43,0.0,0.97922,1e-05,3.38693]
[1776509645081,55.81,76242.7,0.0,0.97925,1e-05,3.38288]
[1776509651775,55.81,76243.23,0.0,0.97925,1e-05,3.38199]
[1776509656807,55.81,76239.94,0.0,0.97921,1e-05,3.38792]
[1776509661842,55.81,76235.77,0.0,0.97915,1e-05,3.3954]
[1776509666881,55.81,76231.69,0.0,0.9791,1e-05,3.40266]
[1776509671912,55.81,76230.53,0.0,0.9791,1e-05,3.40262]
[1776509673929,55.81,76222.31,0.0,0.97899,1e-05,3.41733]
[1776509675292,55.81,76214.1,0.0,0.97888,1e-05,3.43199]
[1776509681982,55.81,76210.93,0.0,0.97884,1e-05,3.43723]
[1776509687019,55.81,76209.19,0.0,0.97882,1e-05,3.44]
[1776509692054,55.81,76207.71,0.0,0.9788,1e-05,3.44229]
[1776509694069,55.81,76199.85,0.0,0.9787,1e-05,3.45633]
[1776509699103,55.8,76201.3,0.0,0.97872,1e-05,3.45326]
[1776509704143,55.8,76202.97,0.0,0.97875,1e-05,3.44986]
[1776509709184,55.8,76202.9,0.0,0.97875,1e-05,3.44969]
[1776509714218,55.8,76201.5,0.0,0.97873,1e-05,3.45192]
[1776509715578,55.8,76208.6,0.0,0.97883,1e-05,3.43905]
[1776509717239,55.8,76210.45,0.0,0.97885,1e-05,3.43565]
[1776509725648,55.8,76212.47,0.0,0.97888,1e-05,3.43177]
[1776509729324,55.8,76220.48,0.0,0.97899,1e-05,3.41729]
[1776509735719,55.8,76222.18,0.0,0.97902,1e-05,3.41212]
[1776509741407,55.8,76220.99,0.0,0.97901,1e-05,3.4142]
[1776509746443,55.8,76217.35,0.0,0.97896,1e-05,3.42061]
[1776509751480,55.8,76221.44,0.0,0.97902,1e-05,3.41313]
[1776509757521,55.8,76222.69,0.0,0.97903,1e-05,3.41078]
[1776509763564,55.8,76220.67,0.0,0.97901,1e-05,3.41424]
[1776509774641,55.79,76221.92,0.0,0.97903,1e-05,3.41171]
[1776509779676,55.79,76224.96,0.0,0.97907,1e-05,3.40613]
[1776509784712,55.79,76227.21,0.0,0.9791,1e-05,3.40199]
[1776509790754,55.79,76227.57,0.0,0.9791,1e-05,3.40121]
[1776509796139,55.79,76226.67,0.0,0.97911,1e-05,3.40059]
[1776509801831,55.79,76226.13,0.0,0.9791,1e-05,3.40142]
[1776509807873,55.79,76225.43,0.0,0.97909,1e-05,3.40248]
[1776509812909,55.79,76226.49,0.0,0.97911,1e-05,3.40048]
[1776509817943,55.79,76226.21,0.0,0.9791,1e-05,3.40093]
[1776509824996,55.79,76227.04,0.0,0.97911,1e-05,3.39945]
[1776509830041,55.79,76228.43,0.0,0.97913,1e-05,3.39702]
[1776509835075,55.79,76229.29,0.0,0.97914,1e-05,3.3956]
[1776509840110,55.79,76229.58,0.0,0.97915,1e-05,3.39521]
[1776509844137,55.79,76226.59,0.0,0.9791,1e-05,3.4006]
[1776509850180,55.79,76225.52,0.0,0.97909,1e-05,3.4025]
[1776509855215,55.79,76226.65,0.0,0.97912,1e-05,3.39838]
[1776509860250,55.79,76225.9,0.0,0.97911,1e-05,3.39967]
[1776509865285,55.79,76222.72,0.0,0.97907,1e-05,3.40524]
[1776509870319,55.79,76223.45,0.0,0.97908,1e-05,3.40379]
[1776509876700,55.79,76223.31,0.0,0.97908,1e-05,3.40386]
[1776509882405,55.79,76220.19,0.0,0.97904,1e-05,3.40921]
[1776509888447,55.79,76220.62,0.0,0.97905,1e-05,3.40818]
[1776509896841,55.79,76221.71,0.0,0.97905,1e-05,3.4072]
[1776509904561,55.8,76222.05,0.0,0.97903,1e-05,3.40969]
[1776509909595,55.81,76222.94,0.0,0.97903,1e-05,3.40995]
[1776509914630,55.82,76222.95,0.0,0.97903,1e-05,3.40968]
[1776509919665,55.82,76221.81,0.0,0.97901,1e-05,3.41312]
[1776509924701,55.82,76222.58,0.0,0.97902,1e-05,3.41161]
[1776509929735,55.82,76221.15,0.0,0.979,1e-05,3.414]
[1776509936784,55.82,76220.3,0.0,0.97899,1e-05,3.41527]
[1776509941824,55.82,76221.48,0.0,0.97901,1e-05,3.41289]
[1776509944843,55.82,76215.41,0.0,0.97893,1e-05,3.42363]
[1776509948876,55.82,76208.44,0.0,0.97884,1e-05,3.43587]
[1776509953922,55.82,76204.94,0.0,0.97879,1e-05,3.44176]
[1776509955921,55.82,76198.06,0.0,0.9787,1e-05,3.45401]
[1776509959948,55.82,76192.72,0.0,0.97863,1e-05,3.46324]
[1776509963976,55.81,76187.59,0.0,0.97857,1e-05,3.47212]
[1776509965990,55.81,76193.78,0.0,0.97865,1e-05,3.46071]
[1776509969011,55.81,76201.67,0.0,0.97876,1e-05,3.44624]
[1776509974046,55.81,76199.63,0.0,0.97875,1e-05,3.44758]
[1776509979082,55.81,76197.57,0.0,0.97872,1e-05,3.45109]
[1776509981096,55.81,76205.24,0.0,0.97882,1e-05,3.43708]
[1776509982102,55.81,76209.05,0.0,0.97888,1e-05,3.43019]
[1776509989152,55.81,76206.09,0.0,0.97883,1e-05,3.43689]
[1776509994186,55.82,76205.17,0.0,0.9788,1e-05,3.44033]
[1776509997207,55.83,76211.2,0.0,0.97887,1e-05,3.43053]
[1776509998215,55.83,76214.19,0.0,0.97891,1e-05,3.42553]
[1776510000229,55.83,76219.16,0.0,0.97897,1e-05,3.4174]
[1776510005266,55.84,76216.94,0.0,0.97893,1e-05,3.42345]
[1776510010299,55.85,76215.6,0.0,0.97889,1e-05,3.42792]
[1776510011308,55.85,76210.31,0.0,0.97882,1e-05,3.43751]
[1776510016341,55.85,76200.89,0.0,0.97869,1e-05,3.45459]
[1776510019365,55.85,76195.68,0.0,0.97862,1e-05,3.46397]
[1776510025404,55.85,76192.78,0.0,0.97857,1e-05,3.4709]
[1776510032453,55.86,76192.41,0.0,0.97856,1e-05,3.47179]
[1776510037488,55.87,76192.52,0.0,0.97856,1e-05,3.47224]
[1776510042522,55.87,76176.05,0.0,0.97834,1e-05,3.50216]
[1776510043877,55.87,76168.95,0.0,0.97824,1e-05,3.51542]
[1776510045549,55.87,76163.35,0.0,0.97816,1e-05,3.5262]
[1776510053946,55.88,76163.99,0.0,0.97815,1e-05,3.52697]
[1776510060655,55.87,76166.65,0.0,0.97819,1e-05,3.52123]
[1776510065690,55.87,76165.94,0.0,0.97819,1e-05,3.52192]
[1776510071731,55.87,76166.26,0.0,0.9782,1e-05,3.52059]
[1776510077773,55.87,76166.8,0.0,0.97821,1e-05,3.51886]
[1776510082811,55.86,76167.93,0.0,0.97823,1e-05,3.51632]
[1776510087843,55.86,76168.18,0.0,0.97824,1e-05,3.51518]
[1776510092880,55.86,76163.17,0.0,0.97819,1e-05,3.52165]
[1776510097913,55.86,76158.92,0.0,0.97813,1e-05,3.52894]
[1776510099928,55.85,76141.76,0.0,0.9779,1e-05,3.56016]
[1776510100934,55.85,76128.05,0.0,0.9777,1e-05,3.58538]
[1776510105970,55.85,76125.6,0.0,0.97768,1e-05,3.58879]
[1776510111004,55.84,76131.38,0.0,0.97777,1e-05,3.5769]
[1776510116044,55.84,76139.84,0.0,0.97789,1e-05,3.5602]
[1776510119060,55.84,76149.76,0.0,0.97804,1e-05,3.54136]
[1776510122081,55.84,76156.46,0.0,0.97813,1e-05,3.529]
[1776510124095,55.84,76163.54,0.0,0.97822,1e-05,3.51653]
[1776510128129,55.85,76173.84,0.0,0.97836,1e-05,3.49885]
[1776510129132,55.85,76178.68,0.0,0.97842,1e-05,3.49035]
[1776510132157,55.85,76155.95,0.0,0.9781,1e-05,3.53248]
[1776510133161,55.85,76140.09,0.0,0.97788,1e-05,3.56198]
[1776510135178,55.85,76135.38,0.0,0.97781,1e-05,3.57111]
[1776510137191,55.85,76129.69,0.0,0.97773,1e-05,3.58204]
[1776510142226,55.86,76125.91,0.0,0.97767,1e-05,3.58986]
[1776510145246,55.86,76118.62,0.0,0.97757,1e-05,3.60346]
[1776510146254,55.85,76116.3,0.0,0.97754,1e-05,3.60744]
[1776510151290,55.85,76115.94,0.0,0.97755,1e-05,3.60504]
[1776510154661,55.85,76111.36,0.0,0.97749,1e-05,3.61314]
[1776510160353,55.85,76111.07,0.0,0.97748,1e-05,3.61427]
[1776510165388,55.85,76114.1,0.0,0.97752,1e-05,3.60914]
[1776510170424,55.85,76107.36,0.0,0.97743,1e-05,3.62069]
[1776510172438,55.85,76100.0,0.0,0.97733,1e-05,3.63405]
[1776510173445,55.85,76098.09,0.0,0.97731,1e-05,3.63715]
[1776510180494,55.84,76097.98,0.0,0.97732,1e-05,3.63565]
[1776510185529,55.83,76097.71,0.0,0.97732,1e-05,3.635]
[1776510190564,55.83,76095.74,0.0,0.9773,1e-05,3.6378]
[1776510193584,55.83,76090.06,0.0,0.97723,1e-05,3.6476]
[1776510198619,55.82,76088.97,0.0,0.97722,1e-05,3.64848]
[1776510203655,55.82,76086.33,0.0,0.97719,1e-05,3.65228]
[1776510208690,55.9,76086.85,0.0,0.97705,1e-05,3.67151]
[1776510213726,55.98,76088.45,0.0,0.97694,1e-05,3.68637]
[1776510217755,55.98,76097.02,0.0,0.97704,1e-05,3.6726]
[1776510219767,55.99,76105.21,0.0,0.97715,1e-05,3.65843]
[1776510222132,55.99,76101.6,0.0,0.97709,1e-05,3.66652]
[1776510225809,56.0,76108.07,0.0,0.97716,1e-05,3.65686]
[1776510230845,56.02,76097.99,0.0,0.97699,1e-05,3.67904]
[1776510234873,56.03,76107.45,0.0,0.97711,1e-05,3.66358]
[1776510239908,56.04,76109.68,0.0,0.97712,1e-05,3.66251]
[1776510242274,56.04,76100.77,0.0,0.97698,1e-05,3.68057]
[1776510242929,56.05,76100.77,0.0,0.97698,1e-05,3.68115]
[1776510247964,56.06,76103.9,0.0,0.977,1e-05,3.67818]
[1776510252347,56.07,76112.33,0.0,0.97711,1e-05,3.66463]
[1776510254006,56.07,76119.58,0.0,0.9772,1e-05,3.65224]
[1776510256021,56.08,76125.42,0.0,0.97728,1e-05,3.64257]
[1776510261056,56.09,76128.5,0.0,0.97729,1e-05,3.64008]
[1776510265083,56.1,76137.14,0.0,0.9774,1e-05,3.62655]
[1776510268104,56.11,76146.21,0.0,0.97752,1e-05,3.61108]
[1776510273139,56.11,76149.16,0.0,0.97757,1e-05,3.60395]
[1776510278174,56.11,76144.64,0.0,0.9775,1e-05,3.61286]
[1776510282202,56.11,76137.57,0.0,0.9774,1e-05,3.62637]
[1776510289251,56.13,76139.07,0.0,0.97738,1e-05,3.62822]
[1776510294286,56.14,76141.83,0.0,0.9774,1e-05,3.62634]
[1776510296301,56.15,76147.14,0.0,0.97746,1e-05,3.61776]
[1776510301335,56.15,76146.22,0.0,0.97744,1e-05,3.62037]
[1776510306371,56.15,76144.66,0.0,0.97742,1e-05,3.62352]
[1776510311406,56.15,76146.53,0.0,0.97744,1e-05,3.62027]
[1776510316443,56.16,76149.49,0.0,0.97747,1e-05,3.61745]
[1776510321480,56.18,76146.92,0.0,0.97741,1e-05,3.62551]
[1776510326512,56.19,76145.64,0.0,0.97736,1e-05,3.63108]
[1776510331551,56.2,76148.33,0.0,0.97739,1e-05,3.62703]
[1776510332910,56.21,76142.19,0.0,0.9773,1e-05,3.63975]
[1776510338598,56.22,76142.29,0.0,0.97728,1e-05,3.64201]
[1776510343632,56.23,76142.12,0.0,0.97724,1e-05,3.6466]
[1776510348668,56.25,76142.13,0.0,0.97722,1e-05,3.64961]
[1776510353702,56.26,76140.3,0.0,0.97717,1e-05,3.65602]
[1776510358740,56.27,76140.89,0.0,0.97716,1e-05,3.65786]
[1776510363120,56.28,76133.05,0.0,0.97703,1e-05,3.67489]
[1776510368811,56.29,76128.74,0.0,0.97695,1e-05,3.68629]
[1776510373190,56.3,76122.82,0.0,0.97684,1e-05,3.69958]
[1776510373843,56.3,76122.82,0.0,0.97684,1e-05,3.70009]
[1776510375858,56.31,76116.19,0.0,0.97674,1e-05,3.71362]
[1776510377871,56.31,76109.35,0.0,0.97663,1e-05,3.72754]
[1776510381900,56.32,76103.47,0.0,0.97653,1e-05,3.74057]
[1776510386934,56.32,76097.13,0.0,0.97642,1e-05,3.7548]
[1776510389966,56.33,76085.47,0.0,0.97624,1e-05,3.77835]
[1776510390972,56.33,76071.77,0.0,0.97604,1e-05,3.80507]
[1776510393992,56.33,76075.81,0.0,0.9761,1e-05,3.79613]
[1776510400037,56.34,76079.33,0.0,0.97614,1e-05,3.79154]
[1776510405069,56.35,76089.21,0.0,0.97627,1e-05,3.77442]
[1776510410111,56.36,76092.82,0.0,0.97631,1e-05,3.76947]
[1776510413490,56.36,76086.63,0.0,0.97621,1e-05,3.78254]
[1776510415140,56.37,76084.18,0.0,0.97617,1e-05,3.788]
[1776510420175,56.37,76081.58,0.0,0.97612,1e-05,3.79481]
[1776510425211,56.38,76084.21,0.0,0.97614,1e-05,3.79159]
[1776510430247,56.39,76085.32,0.0,0.97615,1e-05,3.79093]
[1776510435298,56.39,76079.17,0.0,0.97604,1e-05,3.80496]
[1776510437296,56.4,76064.4,0.0,0.97581,1e-05,3.83416]
[1776510438313,56.4,76053.94,0.0,0.97566,2e-05,3.85475]
[1776510440317,56.4,76040.47,0.0,0.97545,2e-05,3.88152]
[1776510441326,56.4,76046.06,0.0,0.97553,2e-05,3.87083]
[1776510444347,56.4,76040.78,0.0,0.97545,2e-05,3.88183]
[1776510448373,56.41,76028.14,0.0,0.97525,2e-05,3.90754]
[1776510452406,56.41,76023.31,0.0,0.97518,2e-05,3.9155]
[1776510454420,56.41,76019.14,0.0,0.97512,2e-05,3.924]
[1776510457441,56.41,76015.67,0.0,0.97506,2e-05,3.93123]
[1776510462478,56.41,76012.67,0.0,0.97501,2e-05,3.9377]
[1776510467512,56.42,76013.31,0.0,0.97502,2e-05,3.93694]
[1776510472546,56.42,76016.14,0.0,0.97506,2e-05,3.93184]
[1776510478592,56.42,76017.48,0.0,0.97507,2e-05,3.92967]
[1776510483626,56.42,76014.54,0.0,0.97502,2e-05,3.93599]
[1776510488663,56.42,76010.91,0.0,0.97497,2e-05,3.94349]
[1776510489670,56.42,76005.02,0.0,0.97487,2e-05,3.95522]
[1776510490679,56.42,75980.86,0.0,0.9745,2e-05,4.00342]
[1776510491683,56.42,75976.87,0.0,0.97444,2e-05,4.01137]
[1776510494085,56.42,75984.34,0.0,0.97455,2e-05,3.99627]
[1776510495718,56.42,75977.85,0.0,0.97445,2e-05,4.00922]
[1776510496723,56.42,75976.43,0.0,0.97443,2e-05,4.01201]
[1776510497730,56.42,75982.41,0.0,0.97453,2e-05,3.99996]
[1776510498742,56.42,75975.39,0.0,0.97442,2e-05,4.01399]
[1776510499752,56.42,75973.6,0.0,0.97439,2e-05,4.01752]
[1776510504782,56.42,75977.44,0.0,0.97445,2e-05,4.00951]
[1776510509817,56.42,75982.32,0.0,0.97453,2e-05,3.99949]
[1776510514231,56.42,75967.01,0.0,0.9743,2e-05,4.02774]
[1776510515859,56.42,75966.95,0.0,0.9743,2e-05,4.02777]
[1776510517872,56.42,75974.44,0.0,0.97442,2e-05,4.01256]
[1776510520894,56.42,75980.06,0.0,0.97451,2e-05,4.00112]
[1776510525930,56.42,75983.55,0.0,0.97457,2e-05,3.99389]
[1776510528951,56.42,75989.78,0.0,0.97467,2e-05,3.98132]
[1776510530965,56.42,76003.05,0.0,0.97487,2e-05,3.95487]
[1776510531971,56.42,76000.89,0.0,0.97484,2e-05,3.95918]
[1776510537009,56.42,76002.28,0.0,0.97486,2e-05,3.95646]
[1776510541059,56.42,76008.73,0.0,0.97496,2e-05,3.94393]
[1776510542043,56.42,76017.52,0.0,0.97509,2e-05,3.92674]
[1776510543049,56.42,76021.94,0.0,0.97516,2e-05,3.91825]
[1776510544445,56.42,76033.05,0.0,0.97532,2e-05,3.89692]
[1776510550098,56.43,76031.14,0.0,0.97528,2e-05,3.90208]
[1776510554515,56.43,76017.29,0.0,0.97506,2e-05,3.93074]
[1776510560169,56.44,76024.49,0.0,0.97516,2e-05,3.91776]
[1776510562182,56.44,76027.01,0.0,0.9752,2e-05,3.91306]
[1776510567218,56.44,76024.33,0.0,0.97515,2e-05,3.91898]
[1776510572262,56.44,76023.39,0.0,0.97515,2e-05,3.91925]
[1776510574655,56.44,76016.17,0.0,0.97503,2e-05,3.93388]
[1776510577288,56.44,76008.82,0.0,0.97492,2e-05,3.94865]
[1776510579302,56.44,76006.98,0.0,0.97489,2e-05,3.95248]
[1776510584725,56.45,76003.66,0.0,0.97483,2e-05,3.95957]
[1776510590380,56.45,76002.75,0.0,0.97482,2e-05,3.96175]
[1776510595414,56.45,76000.29,0.0,0.97478,2e-05,3.967]
[1776510600449,56.45,76004.53,0.0,0.97484,2e-05,3.95898]
[1776510605485,56.45,76006.01,0.0,0.97486,2e-05,3.95645]
[1776510607506,56.45,76013.05,0.0,0.97497,2e-05,3.94268]
[1776510608505,56.45,76019.05,0.0,0.97506,2e-05,3.93093]
[1776510609514,56.45,76019.79,0.0,0.97507,2e-05,3.92961]
[1776510611528,56.46,76026.98,0.0,0.97517,2e-05,3.91571]
[1776510612539,56.46,76034.28,0.0,0.97528,2e-05,3.9017]
[1776510614552,56.46,76043.0,0.0,0.97541,2e-05,3.88503]
[1776510619587,56.46,76049.91,0.0,0.97551,2e-05,3.87241]
[1776510620594,56.46,76064.83,0.0,0.97573,1e-05,3.8439]
[1776510621602,56.46,76070.14,0.0,0.97581,1e-05,3.83392]
[1776510623615,56.47,76077.25,0.0,0.97591,1e-05,3.82081]
[1776510628650,56.47,76072.12,0.0,0.97582,1e-05,3.8324]
[1776510635702,56.48,76072.29,0.0,0.97582,1e-05,3.83203]
[1776510640736,56.49,76069.07,0.0,0.97576,1e-05,3.83979]
[1776510645772,56.49,76068.0,0.0,0.97573,1e-05,3.8434]
[1776510650826,56.5,76068.88,0.0,0.97573,1e-05,3.84323]
[1776510655851,56.51,76068.77,0.0,0.97572,1e-05,3.84499]
[1776510662904,56.51,76073.19,0.0,0.97577,1e-05,3.83864]
[1776510667938,56.53,76077.39,0.0,0.9758,1e-05,3.835]
[1776510670963,56.54,76068.47,0.0,0.97566,1e-05,3.85324]
[1776510671968,56.55,76052.12,0.0,0.97539,2e-05,3.88788]
[1776510672972,56.55,76050.4,0.0,0.97535,2e-05,3.89344]
[1776510678009,56.59,76045.17,0.0,0.97519,2e-05,3.91356]
[1776510683044,56.61,76044.25,0.0,0.97515,2e-05,3.91948]
[1776510685426,56.62,76052.18,0.0,0.97524,2e-05,3.90755]
[1776510687073,56.64,76053.16,0.0,0.97523,2e-05,3.90949]
[1776510691122,56.64,76061.68,0.0,0.97536,2e-05,3.8914]
[1776510693119,56.64,76048.89,0.0,0.97517,2e-05,3.91689]
[1776510694126,56.64,76049.27,0.0,0.97517,2e-05,3.91634]
[1776510695496,56.64,76057.27,0.0,0.97529,2e-05,3.90085]
[1776510696139,56.64,76057.27,0.0,0.97529,2e-05,3.90106]
[1776510698153,56.65,76063.06,0.0,0.97537,2e-05,3.89019]
[1776510703188,56.65,76065.83,0.0,0.97541,2e-05,3.8859]
[1776510708224,56.66,76070.89,0.0,0.97548,2e-05,3.8772]
[1776510710238,56.66,76065.47,0.0,0.97539,2e-05,3.88823]
[1776510711249,56.66,76062.2,0.0,0.97534,2e-05,3.89483]
[1776510712256,56.66,76057.12,0.0,0.97526,2e-05,3.90497]
[1776510713258,56.66,76044.1,0.0,0.97506,2e-05,3.93071]
[1776510714267,56.66,76034.19,0.0,0.97491,2e-05,3.95038]
[1776510715640,56.66,76033.72,0.0,0.9749,2e-05,3.95154]
[1776510720310,56.66,76036.67,0.0,0.97494,2e-05,3.9462]
[1776510725709,56.67,76032.24,0.0,0.97487,2e-05,3.95573]
[1776510731394,56.67,76036.22,0.0,0.97492,2e-05,3.94855]
[1776510736430,56.67,76032.98,0.0,0.97487,2e-05,3.95568]
[1776510741465,56.67,76030.67,0.0,0.97483,2e-05,3.96093]
[1776510746501,56.68,76027.04,0.0,0.97477,2e-05,3.96876]
[1776510752898,56.68,76024.95,0.0,0.97474,2e-05,3.97143]
[1776510758586,56.68,76023.64,0.0,0.97472,2e-05,3.9746]
[1776510762968,56.68,76015.94,0.0,0.97459,2e-05,3.99045]
[1776510764629,56.68,76011.91,0.0,0.97453,2e-05,3.99855]
[1776510768658,56.69,76006.86,0.0,0.97445,2e-05,4.00889]
[1776510773693,56.69,76009.04,0.0,0.97448,2e-05,4.00491]
[1776510777745,56.69,76001.25,0.0,0.97436,2e-05,4.02065]
[1776510778730,56.69,75997.25,0.0,0.97429,2e-05,4.02872]
[1776510779736,56.69,75990.17,0.0,0.97418,2e-05,4.04291]
[1776510784771,56.69,75991.38,0.0,0.9742,2e-05,4.04045]
[1776510787793,56.69,75988.51,0.0,0.97416,2e-05,4.04614]
[1776510792829,56.69,75992.9,0.0,0.97423,2e-05,4.03719]
[1776510799879,56.69,75993.05,0.0,0.97423,2e-05,4.03667]
[1776510800883,56.69,75989.67,0.0,0.97418,2e-05,4.04339]
[1776510805922,56.68,75991.98,0.0,0.97422,2e-05,4.03848]
[1776510806926,56.68,75983.93,0.0,0.97409,2e-05,4.0546]
[1776510807934,56.68,75977.98,0.0,0.974,2e-05,4.0665]
[1776510808941,56.68,75978.09,0.0,0.974,2e-05,4.06617]
[1776510812969,56.68,75967.49,0.0,0.97385,2e-05,4.08481]
[1776510813977,56.68,75962.82,0.0,0.97378,2e-05,4.09412]
[1776510818018,56.68,75959.86,0.0,0.97373,2e-05,4.09946]
[1776510823046,56.68,75959.77,0.0,0.97374,2e-05,4.09874]
[1776510826063,56.67,75965.39,0.0,0.97383,2e-05,4.0868]
[1776510830095,56.67,75973.74,0.0,0.97397,2e-05,4.06925]
[1776510831097,56.67,75980.43,0.0,0.97408,2e-05,4.05562]
[1776510832103,56.67,75981.31,0.0,0.97409,2e-05,4.05372]
[1776510837143,56.67,75985.17,0.0,0.97416,2e-05,4.0454]
[1776510838147,56.67,75997.62,0.0,0.97435,2e-05,4.02032]
[1776510839153,56.67,76004.35,0.0,0.97446,2e-05,4.0068]
[1776510840161,56.67,76002.5,0.0,0.97443,2e-05,4.01045]
[1776510845195,56.67,76009.41,0.0,0.97454,2e-05,3.9964]
[1776510846202,56.67,76014.88,0.0,0.97463,2e-05,3.98547]
[1776510847210,56.67,76017.95,0.0,0.97467,2e-05,3.97935]
[1776510852244,56.67,76017.63,0.0,0.97467,2e-05,3.97995]
[1776510857279,56.67,76022.28,0.0,0.97474,2e-05,3.97071]
[1776510860300,56.67,76024.56,0.0,0.97478,2e-05,3.96626]
[1776510865337,56.67,76023.63,0.0,0.97476,2e-05,3.96824]
[1776510872393,56.67,76020.76,0.0,0.97473,2e-05,3.97187]
[1776510873764,56.67,76011.28,0.0,0.97458,2e-05,3.99077]
[1776510875413,56.67,76006.82,0.0,0.97451,2e-05,3.99966]
[1776510877421,56.67,75999.02,0.0,0.97439,2e-05,4.01522]
[1776510882456,56.67,75999.69,0.0,0.9744,2e-05,4.01374]
[1776510887489,56.67,75997.86,0.0,0.97437,2e-05,4.01729]
[1776510889508,56.67,75995.58,0.0,0.97434,2e-05,4.02179]
[1776510894546,56.66,75992.75,0.0,0.9743,2e-05,4.02723]
[1776510896555,56.66,75985.8,0.0,0.97419,2e-05,4.04104]
[1776510901590,56.66,75987.52,0.0,0.97422,2e-05,4.03714]
[1776510903970,56.66,75981.24,0.0,0.97412,2e-05,4.04946]
[1776510907631,56.66,75974.68,0.0,0.97402,2e-05,4.06232]
[1776510912667,56.66,75977.12,0.0,0.97406,2e-05,4.05669]
[1776510916694,56.66,75983.75,0.0,0.97417,2e-05,4.04279]
[1776510918709,56.65,75986.21,0.0,0.97421,2e-05,4.03761]
[1776510920725,56.65,75980.46,0.0,0.97413,2e-05,4.04894]
[1776510922736,56.65,75976.15,0.0,0.97406,2e-05,4.05733]
[1776510924111,56.65,75982.54,0.0,0.97416,2e-05,4.04419]
[1776510933819,56.65,75986.51,0.0,0.97425,2e-05,4.03281]
[1776510935845,56.65,75996.78,0.0,0.97441,2e-05,4.01202]
[1776510936841,56.65,76001.48,0.0,0.97448,2e-05,4.00247]
[1776510937846,56.65,76008.64,0.0,0.9746,2e-05,3.98815]
[1776510939859,56.65,76016.79,0.0,0.97472,2e-05,3.9719]
[1776510944895,56.65,76017.78,0.0,0.97474,2e-05,3.96986]
[1776510947919,56.65,76022.48,0.0,0.97481,2e-05,3.96054]
[1776510948923,56.65,76032.7,0.0,0.97497,2e-05,3.94039]
[1776510950937,56.65,76037.85,0.0,0.97505,2e-05,3.93037]
[1776510953960,56.65,76042.85,0.0,0.97512,2e-05,3.92078]
[1776510955976,56.65,76047.34,0.0,0.97519,2e-05,3.91218]
[1776510956984,56.65,76036.84,0.0,0.97503,2e-05,3.93289]
[1776510962020,56.65,76031.71,0.0,0.97495,2e-05,3.9434]
[1776510963026,56.65,76026.47,0.0,0.97486,2e-05,3.95381]
[1776510964033,56.65,76018.43,0.0,0.97474,2e-05,3.96977]
[1776510967056,56.65,76012.28,0.0,0.97464,2e-05,3.98203]
[1776510969070,56.65,76007.36,0.0,0.97457,2e-05,3.99182]
[1776510972089,56.65,76014.17,0.0,0.97467,2e-05,3.9783]
[1776510977124,56.65,76013.9,0.0,0.97467,2e-05,3.97893]
[1776510981153,56.65,76019.41,0.0,0.97475,2e-05,3.96814]
[1776510985188,56.65,76021.86,0.0,0.97479,2e-05,3.96352]
[1776510987195,56.65,76011.04,0.0,0.97462,2e-05,3.98508]
[1776510993235,56.65,76008.66,0.0,0.9746,2e-05,3.9877]
[1776510998277,56.65,76006.85,0.0,0.97457,2e-05,3.99142]
[1776511000653,56.65,76012.3,0.0,0.97465,2e-05,3.98062]
[1776511004314,56.65,76006.29,0.0,0.97456,2e-05,3.99273]
[1776511006328,56.65,76000.84,0.0,0.97447,2e-05,4.00362]
[1776511011364,56.65,75997.92,0.0,0.97443,2e-05,4.00943]
[1776511016399,56.65,75996.63,0.0,0.97441,2e-05,4.01193]
[1776511020794,56.65,75991.0,0.0,0.97432,2e-05,4.02308]
[1776511026475,56.65,76000.13,0.0,0.97446,2e-05,4.00457]
[1776511030864,56.65,76001.34,0.0,0.97448,2e-05,4.00209]
[1776511034546,56.65,75988.57,0.0,0.97428,2e-05,4.02756]
[1776511035554,56.65,75965.5,0.0,0.97392,2e-05,4.07394]
[1776511036561,56.65,75967.67,0.0,0.97396,2e-05,4.06941]
[1776511037567,56.65,75974.77,0.0,0.97407,2e-05,4.05495]
[1776511038573,56.65,75979.12,0.0,0.97414,2e-05,4.04608]
[1776511039581,56.65,75984.57,0.0,0.97423,2e-05,4.03503]
[1776511040934,56.65,75990.66,0.0,0.97432,2e-05,4.02266]
[1776511044615,56.65,75994.67,0.0,0.97439,2e-05,4.01446]
[1776511049650,56.65,75996.9,0.0,0.97442,2e-05,4.00976]
[1776511055693,56.65,75995.45,0.0,0.97442,2e-05,4.01008]
[1776511061077,56.65,76000.26,0.0,0.97449,2e-05,4.00024]
[1776511067786,56.64,76003.02,0.0,0.97454,2e-05,3.99449]
[1776511071147,56.64,76011.47,0.0,0.97467,2e-05,3.9776]
[1776511076853,56.64,76007.07,0.0,0.9746,2e-05,3.98631]
[1776511081884,56.64,76004.62,0.0,0.97457,2e-05,3.99107]
[1776511086919,56.64,76003.47,0.0,0.97455,2e-05,3.9932]
[1776511091288,56.64,76011.37,0.0,0.97467,2e-05,3.97738]
[1776511094974,56.64,76012.14,0.0,0.97468,2e-05,3.97586]
[1776511099002,56.64,76014.04,0.0,0.97471,2e-05,3.97216]
[1776511104042,56.64,76012.83,0.0,0.97469,2e-05,3.97473]
[1776511106055,56.64,76018.11,0.0,0.97477,2e-05,3.96437]
[1776511107063,56.64,76022.81,0.0,0.97485,2e-05,3.95515]
[1776511108070,56.64,76029.22,0.0,0.97494,2e-05,3.9426]
[1776511111099,56.65,76038.19,0.0,0.97509,2e-05,3.92303]
[1776511116130,56.65,76039.02,0.0,0.9751,2e-05,3.92213]
[1776511120158,56.65,76043.57,0.0,0.97516,2e-05,3.9138]
[1776511125194,56.65,76049.47,0.0,0.97525,2e-05,3.90311]
[1776511129221,56.66,76044.29,0.0,0.97516,2e-05,3.91394]
[1776511134257,56.66,76048.79,0.0,0.97523,2e-05,3.9059]
[1776511139291,56.66,76046.53,0.0,0.97518,2e-05,3.91111]
[1776511144327,56.67,76047.44,0.0,0.97519,2e-05,3.91009]
[1776511146340,56.67,76053.28,0.0,0.97528,2e-05,3.89898]
[1776511151375,56.67,76055.43,0.0,0.97531,2e-05,3.89562]
[1776511157420,56.67,76058.8,0.0,0.97535,2e-05,3.89007]
[1776511162458,56.68,76065.19,0.0,0.97544,2e-05,3.87848]
[1776511163462,56.68,76074.75,0.0,0.97558,2e-05,3.86008]
[1776511164469,56.68,76080.81,0.0,0.97567,1e-05,3.84855]
[1776511165475,56.68,76081.88,0.0,0.97568,1e-05,3.84672]
[1776511170510,56.69,76079.84,0.0,0.97564,1e-05,3.85188]
[1776511175545,56.69,76081.24,0.0,0.97567,1e-05,3.84817]
[1776511177559,56.69,76091.41,0.0,0.97582,1e-05,3.82902]
[1776511178567,56.69,76094.21,0.0,0.97586,1e-05,3.82391]
[1776511183603,56.7,76095.77,0.0,0.97587,1e-05,3.8224]
[1776511184611,56.7,76081.85,0.0,0.97566,1e-05,3.84958]
[1776511185618,56.7,76082.65,0.0,0.97567,1e-05,3.84829]
[1776511190653,56.71,76080.76,0.0,0.97563,1e-05,3.85324]
[1776511194680,56.71,76069.47,0.0,0.97545,2e-05,3.87616]
[1776511195687,56.71,76063.07,0.0,0.97536,2e-05,3.88885]
[1776511196698,56.71,76062.67,0.0,0.97535,2e-05,3.88982]
[1776511197703,56.71,76068.79,0.0,0.97544,2e-05,3.87807]
[1776511198709,56.71,76071.97,0.0,0.97549,2e-05,3.87209]
[1776511202737,56.72,76072.19,0.0,0.97548,2e-05,3.87253]
[1776511204755,56.72,76066.59,0.0,0.97539,2e-05,3.88384]
[1776511210125,56.72,76076.42,0.0,0.97553,2e-05,3.8659]
[1776511215828,56.73,76083.5,0.0,0.97563,1e-05,3.8533]
[1776511216837,56.73,76089.6,0.0,0.97572,1e-05,3.84174]
[1776511218851,56.73,76089.74,0.0,0.97572,1e-05,3.842]
[1776511222878,56.73,76081.38,0.0,0.97559,1e-05,3.85923]
[1776511227912,56.74,76082.43,0.0,0.97559,1e-05,3.85843]
[1776511230265,56.74,76073.67,0.0,0.97546,2e-05,3.87615]
[1776511234962,56.75,76072.57,0.0,0.97545,2e-05,3.87689]
[1776511240336,56.75,76070.03,0.0,0.9754,2e-05,3.88302]
[1776511245033,56.75,76059.25,0.0,0.97523,2e-05,3.90474]
[1776511246042,56.75,76051.46,0.0,0.97511,2e-05,3.92013]
[1776511247055,56.75,76051.82,0.0,0.97512,2e-05,3.91953]
[1776511252080,56.76,76056.37,0.0,0.97518,2e-05,3.91116]
[1776511257115,56.76,76050.83,0.0,0.97509,2e-05,3.92262]
[1776511259129,56.76,76049.87,0.0,0.97508,2e-05,3.92469]
[1776511266181,56.76,76048.63,0.0,0.97505,2e-05,3.92776]
[1776511271213,56.76,76049.34,0.0,0.97506,2e-05,3.92682]
[1776511276248,56.76,76050.02,0.0,0.97507,2e-05,3.92595]
[1776511281284,56.77,76050.47,0.0,0.97507,2e-05,3.92553]
[1776511286319,56.77,76051.09,0.0,0.97508,2e-05,3.92478]
[1776511291358,56.77,76055.32,0.0,0.97515,2e-05,3.9147]
[1776511293369,56.77,76056.97,0.0,0.97517,2e-05,3.91169]
[1776511295383,56.77,76061.99,0.0,0.97525,2e-05,3.9024]
[1776511296390,56.77,76066.16,0.0,0.97531,2e-05,3.89454]
[1776511301424,56.78,76071.43,0.0,0.97538,2e-05,3.88574]
[1776511305451,56.78,76077.14,0.0,0.97545,2e-05,3.87558]
[1776511308479,56.79,76079.06,0.0,0.97548,2e-05,3.87258]
[1776511313510,56.79,76078.5,0.0,0.97546,2e-05,3.87442]
[1776511317536,56.79,76084.44,0.0,0.97555,2e-05,3.8638]
[1776511322573,56.8,76097.03,0.0,0.97573,1e-05,3.8402]
[1776511323580,56.8,76103.62,0.0,0.97582,1e-05,3.82789]
[1776511324586,56.8,76104.32,0.0,0.97583,1e-05,3.82678]
[1776511329623,56.8,76105.64,0.0,0.97584,1e-05,3.82544]
[1776511335664,56.81,76105.32,0.0,0.97583,1e-05,3.8275]
[1776511341068,56.81,76106.59,0.0,0.97584,1e-05,3.82629]
[1776511346740,56.82,76106.27,0.0,0.97582,1e-05,3.82844]
[1776511349762,56.82,76112.23,0.0,0.9759,1e-05,3.81779]
[1776511351142,56.82,76115.34,0.0,0.97596,1e-05,3.80989]
[1776511356811,56.83,76114.59,0.0,0.97593,1e-05,3.81316]
[1776511361847,56.84,76113.7,0.0,0.97591,1e-05,3.8164]
[1776511366880,56.86,76103.96,0.0,0.97571,1e-05,3.84208]
[1776511371932,56.87,76104.87,0.0,0.97572,1e-05,3.84166]
[1776511376966,56.87,76103.79,0.0,0.97569,1e-05,3.8451]
[1776511381353,56.9,76107.54,0.0,0.9757,1e-05,3.84392]
[1776511387395,56.9,76107.14,0.0,0.97568,1e-05,3.8463]
[1776511394086,56.95,76108.09,0.0,0.97561,1e-05,3.8556]
[1776511399130,56.95,76111.49,0.0,0.97566,1e-05,3.85005]
[1776511400135,56.96,76090.47,0.0,0.97532,2e-05,3.8938]
[1776511401143,56.97,76084.37,0.0,0.97521,2e-05,3.90735]
[1776511406178,57.0,76090.25,0.0,0.97525,2e-05,3.90264]
[1776511408550,57.02,76083.02,0.0,0.9751,2e-05,3.92179]
[1776511409199,57.02,76083.02,0.0,0.97509,2e-05,3.92314]
[1776511412220,57.03,76077.89,0.0,0.97502,2e-05,3.93222]
[1776511417254,57.04,76079.57,0.0,0.97502,2e-05,3.93206]
[1776511422290,57.04,76078.94,0.0,0.97501,2e-05,3.93381]
[1776511427327,57.04,76081.11,0.0,0.97504,2e-05,3.93022]
[1776511430346,57.06,76084.6,0.0,0.97506,2e-05,3.92781]
[1776511435384,57.06,76083.23,0.0,0.97503,2e-05,3.93118]
[1776511440419,57.06,76084.43,0.0,0.97504,2e-05,3.9294]
[1776511446461,57.07,76081.66,0.0,0.97499,2e-05,3.93574]
[1776511453509,57.07,76082.54,0.0,0.975,2e-05,3.9349]
[1776511455523,57.08,76087.01,0.0,0.97505,2e-05,3.92888]
[1776511460558,57.09,76085.4,0.0,0.97501,2e-05,3.9339]
[1776511465593,57.09,76085.87,0.0,0.97501,2e-05,3.93365]
[1776511471635,57.09,76086.14,0.0,0.97502,2e-05,3.93153]
[1776511478686,57.1,76085.58,0.0,0.97501,2e-05,3.93368]
[1776511483719,57.1,76088.5,0.0,0.97505,2e-05,3.92863]
[1776511488755,57.11,76086.14,0.0,0.975,2e-05,3.93505]
[1776511493795,57.12,76085.88,0.0,0.97497,2e-05,3.93826]
[1776511499183,57.13,76084.1,0.0,0.97493,2e-05,3.9434]
[1776511503880,57.13,76078.98,0.0,0.97484,2e-05,3.9548]
[1776511509253,57.13,76073.68,0.0,0.97476,2e-05,3.96561]
[1776511514943,57.14,76071.4,0.0,0.97472,2e-05,3.97097]
[1776511520985,57.14,76068.63,0.0,0.97467,2e-05,3.9768]
[1776511526022,57.14,76065.22,0.0,0.97462,2e-05,3.98371]
[1776511532063,57.14,76064.86,0.0,0.97463,2e-05,3.98246]
[1776511537099,57.14,76062.49,0.0,0.97459,2e-05,3.98737]
[1776511543139,57.14,76062.99,0.0,0.97459,2e-05,3.98668]
[1776511548175,57.14,76064.79,0.0,0.97462,2e-05,3.98341]
[1776511554218,57.14,76065.77,0.0,0.97463,2e-05,3.98177]
[1776511559605,57.14,76072.62,0.0,0.97473,2e-05,3.96865]
[1776511565301,57.15,76072.58,0.0,0.97473,2e-05,3.96914]
[1776511568315,57.15,76067.16,0.0,0.97465,2e-05,3.97998]
[1776511572343,57.15,76061.92,0.0,0.97456,2e-05,3.99044]
[1776511577378,57.15,76061.24,0.0,0.97455,2e-05,3.99193]
[1776511578385,57.15,76053.98,0.0,0.97444,2e-05,4.00629]
[1776511581406,57.15,76048.97,0.0,0.97436,2e-05,4.0162]
[1776511586442,57.15,76049.35,0.0,0.97437,2e-05,4.01536]
[1776511591476,57.15,76047.85,0.0,0.97436,2e-05,4.0159]
[1776511596512,57.15,76050.13,0.0,0.9744,2e-05,4.01121]
[1776511605574,57.15,76049.9,0.0,0.9744,2e-05,4.0114]
[1776511610611,57.14,76049.27,0.0,0.97439,2e-05,4.01253]
[1776511615645,57.14,76047.09,0.0,0.97435,2e-05,4.01666]
[1776511620686,57.14,76048.0,0.0,0.97437,2e-05,4.01469]
[1776511626741,57.14,76051.4,0.0,0.97442,2e-05,4.00784]
[1776511635787,57.14,76050.59,0.0,0.97441,2e-05,4.00929]
[1776511641827,57.14,76050.91,0.0,0.97442,2e-05,4.00855]
[1776511646863,57.14,76052.24,0.0,0.97444,2e-05,4.00586]
[1776511651897,57.14,76056.69,0.0,0.97452,2e-05,3.9948]
[1776511656933,57.14,76056.16,0.0,0.97451,2e-05,3.9959]
[1776511661968,57.14,76059.27,0.0,0.97456,2e-05,3.98991]
[1776511668012,57.14,76058.42,0.0,0.97454,2e-05,3.99177]
[1776511674055,57.14,76057.83,0.0,0.97453,2e-05,3.99313]
[1776511680448,57.15,76057.8,0.0,0.97453,2e-05,3.99339]
[1776511684127,57.15,76050.66,0.0,0.97442,2e-05,4.00761]
[1776511685133,57.15,76050.82,0.0,0.97442,2e-05,4.00734]
[1776511690518,57.15,76052.99,0.0,0.97446,2e-05,4.00315]
[1776511696210,57.15,76052.57,0.0,0.97445,2e-05,4.0041]
[1776511702252,57.15,76050.91,0.0,0.97442,2e-05,4.00746]
[1776511708295,57.15,76050.6,0.0,0.97442,2e-05,4.00812]
[1776511714336,57.15,76051.66,0.0,0.97445,2e-05,4.00378]
[1776511720728,57.15,76052.23,0.0,0.97445,2e-05,4.00272]
[1776511726420,57.15,76053.21,0.0,0.97447,2e-05,4.00086]
[1776511731456,57.15,76053.68,0.0,0.97448,2e-05,4.0]
[1776511736492,57.15,76053.57,0.0,0.97447,2e-05,4.00028]
[1776511742533,57.15,76056.51,0.0,0.97452,2e-05,3.99458]
[1776511750939,57.15,76056.68,0.0,0.97452,2e-05,3.99443]
[1776511757637,57.15,76057.74,0.0,0.97453,2e-05,3.99253]
[1776511762675,57.15,76062.76,0.0,0.97461,2e-05,3.98278]
[1776511764686,57.15,76069.09,0.0,0.97471,2e-05,3.97042]
[1776511765694,57.15,76072.69,0.0,0.97476,2e-05,3.96349]
[1776511766701,57.15,76080.47,0.0,0.97488,2e-05,3.94834]
[1776511771736,57.15,76083.57,0.0,0.97494,2e-05,3.94053]
[1776511776770,57.16,76084.17,0.0,0.97494,2e-05,3.93987]
[1776511781807,57.16,76084.83,0.0,0.97495,2e-05,3.93907]
[1776511786840,57.16,76086.24,0.0,0.97497,2e-05,3.93678]
[1776511792882,57.16,76089.45,0.0,0.97501,2e-05,3.93109]
[1776511797917,57.16,76090.22,0.0,0.97502,2e-05,3.92997]
[1776511802953,57.17,76082.63,0.0,0.9749,2e-05,3.94532]
[1776511807990,57.17,76081.91,0.0,0.97489,2e-05,3.94705]
[1776511813023,57.17,76080.47,0.0,0.97486,2e-05,3.95017]
[1776511817051,57.17,76085.96,0.0,0.97494,2e-05,3.93971]
[1776511822089,57.17,76089.68,0.0,0.975,2e-05,3.9329]
[1776511828128,57.17,76090.72,0.0,0.97501,2e-05,3.93141]
[1776511833165,57.18,76090.55,0.0,0.97501,2e-05,3.93021]
[1776511839209,57.18,76090.5,0.0,0.97501,2e-05,3.93109]
[1776511844244,57.18,76090.96,0.0,0.97501,2e-05,3.93087]
[1776511849278,57.18,76092.94,0.0,0.97503,2e-05,3.92773]
[1776511854313,57.19,76092.28,0.0,0.97502,2e-05,3.92975]
[1776511859350,57.19,76092.44,0.0,0.97501,2e-05,3.93031]
[1776511864385,57.19,76094.63,0.0,0.97504,2e-05,3.92681]
[1776511869420,57.2,76099.26,0.0,0.97511,2e-05,3.9186]
[1776511874456,57.2,76099.81,0.0,0.97511,2e-05,3.91838]
[1776511880498,57.2,76099.55,0.0,0.9751,2e-05,3.91987]
[1776511885532,57.21,76100.36,0.0,0.9751,2e-05,3.91912]
[1776511886889,57.21,76105.91,0.0,0.97519,2e-05,3.90789]
[1776511889563,57.2,76112.09,0.0,0.97529,2e-05,3.89463]
[1776511892581,57.19,76118.24,0.0,0.97541,1e-05,3.87827]
[1776511893589,57.2,76126.03,0.0,0.97552,1e-05,3.86482]
[1776511896962,57.21,76134.2,0.0,0.97562,1e-05,3.85231]
[1776511898627,57.23,76136.66,0.0,0.97562,1e-05,3.85236]
[1776511900638,57.24,76143.01,0.0,0.97569,1e-05,3.84361]
[1776511905674,57.27,76143.89,0.0,0.97564,1e-05,3.85]
[1776511910711,57.33,76145.75,0.0,0.97555,1e-05,3.86159]
[1776511915743,57.43,76147.4,0.0,0.9754,1e-05,3.88177]
[1776511920778,57.51,76150.53,0.0,0.97528,1e-05,3.89709]
[1776511925816,57.58,76147.89,0.0,0.9751,2e-05,3.92092]
[1776511929842,57.64,76153.05,0.0,0.97508,2e-05,3.92475]
[1776511931856,57.66,76163.94,0.0,0.97519,1e-05,3.91071]
[1776511935884,57.72,76166.78,0.0,0.97512,1e-05,3.91955]
[1776511939913,57.78,76171.93,0.0,0.97509,1e-05,3.92356]
[1776511941925,57.78,76182.97,0.0,0.97525,1e-05,3.90388]
[1776511943939,57.79,76176.74,0.0,0.97514,1e-05,3.9173]
[1776511948974,57.8,76175.78,0.0,0.97511,1e-05,3.92171]
[1776511954010,57.81,76178.15,0.0,0.97513,1e-05,3.91828]
[1776511958037,57.82,76172.66,0.0,0.97502,1e-05,3.93237]
[1776511962069,57.83,76166.51,0.0,0.97492,2e-05,3.94495]
[1776511963072,57.83,76158.47,0.0,0.9748,2e-05,3.96069]
[1776511965086,57.83,76147.24,0.0,0.97462,2e-05,3.98418]
[1776511971128,57.84,76146.25,0.0,0.9746,2e-05,3.9868]
[1776511976164,57.84,76143.51,0.0,0.97455,2e-05,3.99242]
[1776511981199,57.84,76137.93,0.0,0.97447,2e-05,4.00294]
[1776511985230,57.84,76132.83,0.0,0.9744,2e-05,4.01259]
[1776511990266,57.83,76129.94,0.0,0.97436,2e-05,4.0178]
[1776511995320,57.83,76130.09,0.0,0.97436,2e-05,4.01713]
[1776511997320,57.83,76123.46,0.0,0.97426,2e-05,4.02986]
[1776512001347,57.83,76121.13,0.0,0.97423,2e-05,4.03397]
[1776512006382,57.83,76121.4,0.0,0.97424,2e-05,4.03296]
[1776512011418,57.82,76121.49,0.0,0.97426,2e-05,4.02971]
[1776512018467,57.82,76122.02,0.0,0.97427,2e-05,4.02761]
[1776512024511,57.82,76123.05,0.0,0.9743,2e-05,4.02492]
[1776512031558,57.81,76123.3,0.0,0.97431,2e-05,4.0235]
[1776512036593,57.81,76123.75,0.0,0.97432,2e-05,4.02196]
[1776512042635,57.81,76124.14,0.0,0.97433,2e-05,4.02028]
[1776512043643,57.81,76130.39,0.0,0.97443,2e-05,4.00804]
[1776512044649,57.81,76132.82,0.0,0.97447,2e-05,4.00307]
[1776512048677,57.81,76139.92,0.0,0.97458,2e-05,3.98911]
[1776512053713,57.81,76139.58,0.0,0.97457,2e-05,3.99009]
[1776512059754,57.81,76139.63,0.0,0.97457,2e-05,3.99035]
[1776512064789,57.81,76141.43,0.0,0.9746,2e-05,3.98654]
[1776512069824,57.81,76140.55,0.0,0.97458,2e-05,3.98787]
[1776512075868,57.8,76140.6,0.0,0.9746,2e-05,3.98476]
[1776512080902,57.8,76143.97,0.0,0.97466,2e-05,3.97769]
[1776512085937,57.8,76146.33,0.0,0.9747,2e-05,3.9727]
[1776512090972,57.8,76149.04,0.0,0.97474,2e-05,3.96688]
[1776512096010,57.8,76149.8,0.0,0.97476,2e-05,3.96502]
[1776512102050,57.79,76149.1,0.0,0.97475,2e-05,3.96569]
[1776512104065,57.79,76129.91,0.0,0.97446,2e-05,4.00282]
[1776512105071,57.79,76118.27,0.0,0.97429,2e-05,4.02544]
[1776512106080,57.79,76108.43,0.0,0.97414,2e-05,4.04458]
[1776512110105,57.79,76101.81,0.0,0.97404,2e-05,4.05697]
[1776512112120,57.79,76094.72,0.0,0.97393,2e-05,4.07031]
[1776512117155,57.78,76094.03,0.0,0.97393,2e-05,4.07045]
[1776512122189,57.78,76089.98,0.0,0.97388,2e-05,4.07748]
[1776512126218,57.77,76084.3,0.0,0.9738,2e-05,4.08751]
[1776512128231,57.77,76074.93,0.0,0.97365,2e-05,4.1056]
[1776512131253,57.77,76068.06,0.0,0.97357,2e-05,4.11637]
[1776512137295,57.77,76065.76,0.0,0.97354,2e-05,4.12016]
[1776512142331,57.76,76066.97,0.0,0.97356,2e-05,4.11693]
[1776512147364,57.76,76071.49,0.0,0.97364,2e-05,4.10714]
[1776512152399,57.76,76069.12,0.0,0.97361,2e-05,4.11115]
[1776512158443,57.75,76068.14,0.0,0.9736,2e-05,4.11221]
[1776512163478,57.75,76067.26,0.0,0.97359,2e-05,4.11322]
[1776512165492,57.75,76061.31,0.0,0.9735,2e-05,4.12482]
[1776512169521,57.75,76058.46,0.0,0.97345,2e-05,4.13034]
[1776512172541,57.75,76041.22,0.0,0.97318,2e-05,4.16501]
[1776512173548,57.75,76035.23,0.0,0.97308,2e-05,4.1771]
[1776512174556,57.75,76033.51,0.0,0.97305,2e-05,4.18115]
[1776512175562,57.75,76033.01,0.0,0.97303,2e-05,4.18327]
[1776512178935,57.76,76024.82,0.0,0.97289,2e-05,4.2015]
[1776512180621,57.76,76019.18,0.0,0.97279,2e-05,4.21402]
[1776512185636,57.77,76017.67,0.0,0.97275,2e-05,4.21961]
[1776512190667,57.78,76015.82,0.0,0.9727,2e-05,4.22589]
[1776512195703,57.79,76023.4,0.0,0.97282,2e-05,4.21061]
[1776512196710,57.8,76030.63,0.0,0.97292,2e-05,4.19703]
[1776512201744,57.81,76029.97,0.0,0.97289,2e-05,4.20113]
[1776512206780,57.81,76028.62,0.0,0.97287,2e-05,4.20395]
[1776512209145,57.81,76015.76,0.0,0.97266,2e-05,4.23013]
[1776512209802,57.81,76015.76,0.0,0.97266,2e-05,4.23012]
[1776512210817,57.81,76012.67,0.0,0.97261,2e-05,4.2369]
[1776512215843,57.82,76009.52,0.0,0.97254,2e-05,4.24579]
[1776512220878,57.83,76008.72,0.0,0.97251,2e-05,4.24986]
[1776512221885,57.83,76003.13,0.0,0.97241,2e-05,4.2613]
[1776512222893,57.83,75999.87,0.0,0.97235,2e-05,4.26889]
[1776512226924,57.84,76005.49,0.0,0.97243,2e-05,4.25918]
[1776512230953,57.85,76011.87,0.0,0.97252,2e-05,4.24801]
[1776512235988,57.86,76011.24,0.0,0.97249,2e-05,4.25168]
[1776512241029,57.86,76007.9,0.0,0.97242,2e-05,4.26086]
[1776512247071,57.87,76009.29,0.0,0.97242,2e-05,4.26082]
[1776512254121,57.89,76010.77,0.0,0.97243,2e-05,4.25865]
[1776512256134,57.89,76016.11,0.0,0.97251,2e-05,4.24869]
[1776512261170,57.9,76015.98,0.0,0.97249,2e-05,4.25137]
[1776512266204,57.9,76018.27,0.0,0.97253,2e-05,4.24695]
[1776512272247,57.9,76017.93,0.0,0.97252,2e-05,4.24732]
[1776512276278,57.9,76023.45,0.0,0.97262,2e-05,4.23591]
[1776512281312,57.9,76023.45,0.0,0.97262,2e-05,4.23571]
[1776512286348,57.9,76023.91,0.0,0.97263,2e-05,4.23456]
[1776512291381,57.9,76020.81,0.0,0.97258,2e-05,4.24064]
[1776512295410,57.9,76013.75,0.0,0.97246,2e-05,4.25482]
[1776512300446,57.89,76009.99,0.0,0.97241,2e-05,4.26215]
[1776512305480,57.89,76009.49,0.0,0.9724,2e-05,4.26265]
[1776512310520,57.9,76007.79,0.0,0.97237,2e-05,4.26679]
[1776512315554,57.9,76010.67,0.0,0.97241,2e-05,4.26074]
[1776512316561,57.91,76006.27,0.0,0.97233,2e-05,4.27061]
[1776512318578,57.91,75997.6,0.0,0.97219,2e-05,4.28882]
[1776512319583,57.91,75991.82,0.0,0.97209,2e-05,4.30147]
[1776512322605,57.92,75987.48,0.0,0.97201,2e-05,4.31148]
[1776512327637,57.92,75985.53,0.0,0.97196,2e-05,4.31721]
[1776512330679,57.93,75976.03,0.0,0.9718,2e-05,4.3378]
[1776512331669,57.93,75968.41,0.0,0.97167,2e-05,4.35361]
[1776512332678,57.93,75961.51,0.0,0.97155,2e-05,4.3685]
[1776512333685,57.93,75959.7,0.0,0.97152,2e-05,4.37249]
[1776512337713,57.93,75965.95,0.0,0.97162,2e-05,4.36033]
[1776512342748,57.93,75971.45,0.0,0.9717,2e-05,4.3498]
[1776512344762,57.94,75973.32,0.0,0.97173,2e-05,4.34662]
[1776512345772,57.94,75966.62,0.0,0.97161,2e-05,4.36077]
[1776512347783,57.94,75967.56,0.0,0.97163,2e-05,4.35923]
[1776512351827,57.94,75961.64,0.0,0.97152,2e-05,4.37238]
[1776512354846,57.94,75960.03,0.0,0.97149,2e-05,4.37629]
[1776512355853,57.95,75965.03,0.0,0.97157,2e-05,4.36625]
[1776512360888,57.95,75969.5,0.0,0.97164,2e-05,4.35798]
[1776512365924,57.95,75971.65,0.0,0.97167,2e-05,4.35435]
[1776512366970,57.95,75965.46,0.0,0.97156,2e-05,4.36722]
[1776512367942,57.95,75959.51,0.0,0.97146,2e-05,4.37962]
[1776512368950,57.96,75954.43,0.0,0.97137,2e-05,4.39074]
[1776512370299,57.96,75943.44,0.0,0.97119,2e-05,4.41374]
[1776512371034,57.96,75943.44,0.0,0.9712,2e-05,4.41182]
[1776512372976,57.96,75919.42,0.0,0.97079,2e-05,4.46239]
[1776512373998,57.96,75892.75,0.0,0.97033,2e-05,4.51963]
[1776512374990,57.96,75898.09,0.0,0.97042,2e-05,4.50828]
[1776512375998,57.96,75900.24,0.0,0.97046,2e-05,4.50377]
[1776512378012,57.96,75896.36,0.0,0.97039,2e-05,4.5122]
[1776512383047,57.96,75898.59,0.0,0.97042,2e-05,4.5079]
[1776512388081,57.96,75891.01,0.0,0.97029,2e-05,4.52454]
[1776512389091,57.96,75891.69,0.0,0.9703,2e-05,4.52315]
[1776512390447,57.96,75877.7,0.0,0.97005,2e-05,4.55316]
[1776512391104,57.96,75877.7,0.0,0.97005,2e-05,4.5532]
[1776512394128,57.96,75871.75,0.0,0.96995,2e-05,4.56605]
[1776512396144,57.97,75856.4,0.0,0.96968,2e-05,4.59928]
[1776512397151,57.97,75857.31,0.0,0.96969,2e-05,4.59741]
[1776512400521,57.97,75847.15,0.0,0.96951,2e-05,4.6197]
[1776512401217,57.97,75847.15,0.0,0.96951,2e-05,4.61977]
[1776512402196,57.97,75839.3,0.0,0.96937,2e-05,4.63687]
[1776512403238,57.97,75838.21,0.0,0.96935,2e-05,4.63927]
[1776512406225,57.97,75845.25,0.0,0.96947,2e-05,4.62406]
[1776512408577,57.97,75830.8,0.0,0.96922,2e-05,4.65559]
[1776512409247,57.97,75830.8,0.0,0.96922,2e-05,4.6556]
[1776512412268,57.97,75826.88,0.0,0.96915,2e-05,4.66413]
[1776512417303,57.97,75835.63,0.0,0.9693,2e-05,4.64469]
[1776512419319,57.96,75838.04,0.0,0.96935,2e-05,4.63894]
[1776512424353,57.96,75839.22,0.0,0.96938,2e-05,4.63515]
[1776512429388,57.96,75837.1,0.0,0.96935,2e-05,4.63858]
[1776512431401,57.95,75824.69,0.0,0.96915,2e-05,4.66261]
[1776512432408,57.95,75821.53,0.0,0.9691,2e-05,4.66921]
[1776512436440,57.94,75816.56,0.0,0.96904,2e-05,4.67601]
[1776512441474,57.89,75816.06,0.0,0.96913,2e-05,4.66469]
[1776512446509,57.88,75819.24,0.0,0.96922,2e-05,4.65363]
[1776512451546,57.86,75816.66,0.0,0.96921,2e-05,4.65517]
[1776512456590,57.85,75813.08,0.0,0.96918,2e-05,4.65894]
[1776512457596,57.84,75804.98,0.0,0.96904,2e-05,4.67585]
[1776512458602,57.84,75805.66,0.0,0.96906,2e-05,4.67351]
[1776512463639,57.83,75805.6,0.0,0.96909,2e-05,4.66943]
[1776512467665,57.81,75797.4,0.0,0.96897,2e-05,4.68408]
[1776512468678,57.81,75794.68,0.0,0.96892,2e-05,4.6892]
[1776512471694,57.8,75809.82,0.0,0.96922,2e-05,4.65342]
[1776512472700,57.8,75813.56,0.0,0.96929,2e-05,4.64444]
[1776512478745,57.78,75812.86,0.0,0.96932,2e-05,4.64047]
[1776512483786,57.76,75814.09,0.0,0.96938,2e-05,4.63391]
[1776512488821,57.76,75815.15,0.0,0.96941,2e-05,4.62995]
[1776512493861,57.75,75810.82,0.0,0.96935,2e-05,4.63579]
[1776512495878,57.75,75797.32,0.0,0.96911,2e-05,4.66509]
[1776512496888,57.75,75788.14,0.0,0.96895,2e-05,4.68466]
[1776512501913,57.75,75789.79,0.0,0.969,2e-05,4.6795]
[1776512506958,57.74,75804.22,0.0,0.96927,2e-05,4.6464]
[1776512507964,57.74,75819.97,0.0,0.96955,2e-05,4.61185]
[1776512511992,57.74,75825.98,0.0,0.96966,2e-05,4.59805]
[1776512514006,57.74,75834.81,0.0,0.96982,2e-05,4.57861]
[1776512515014,57.74,75846.28,0.0,0.97003,2e-05,4.55374]
[1776512520063,57.73,75849.59,0.0,0.97009,2e-05,4.54622]
[1776512524079,57.73,75855.74,0.0,0.9702,2e-05,4.53274]
[1776512525086,57.73,75866.07,0.0,0.97038,2e-05,4.51054]
[1776512526102,57.73,75873.55,0.0,0.97051,2e-05,4.49454]
[1776512527102,57.73,75874.97,0.0,0.97053,2e-05,4.49153]
[1776512528108,57.73,75880.1,0.0,0.97062,2e-05,4.48061]
[1776512529464,57.73,75888.42,0.0,0.97076,2e-05,4.46296]
[1776512531131,57.73,75890.5,0.0,0.9708,2e-05,4.45866]
[1776512535161,57.73,75884.09,0.0,0.97069,2e-05,4.47255]
[1776512540194,57.74,75886.73,0.0,0.97073,2e-05,4.46717]
[1776512542217,57.74,75891.94,0.0,0.97082,2e-05,4.45621]
[1776512545236,57.74,75882.11,0.0,0.97064,2e-05,4.47807]
[1776512546243,57.74,75869.17,0.0,0.97041,2e-05,4.50598]
[1776512547251,57.74,75861.23,0.0,0.97027,2e-05,4.52323]
[1776512548257,57.74,75860.34,0.0,0.97026,2e-05,4.52535]
[1776512549604,57.74,75855.22,0.0,0.97017,2e-05,4.53656]
[1776512552286,57.75,75854.06,0.0,0.97016,2e-05,4.53718]
[1776512555310,57.75,75859.15,0.0,0.97024,2e-05,4.52662]
[1776512556386,57.75,75866.61,0.0,0.97037,2e-05,4.51064]
[1776512557337,57.75,75860.53,0.0,0.97027,2e-05,4.52366]
[1776512559688,57.78,75852.01,0.0,0.97005,2e-05,4.55026]
[1776512563375,57.8,75846.15,0.0,0.96991,2e-05,4.56792]
[1776512566394,57.8,75836.03,0.0,0.96973,2e-05,4.59017]
[1776512569757,57.8,75824.86,0.0,0.96953,2e-05,4.61468]
[1776512575459,57.8,75819.42,0.0,0.96943,2e-05,4.62682]
[1776512580495,57.8,75820.0,0.0,0.96943,2e-05,4.62577]
[1776512585530,57.8,75817.0,0.0,0.96938,2e-05,4.6325]
[1776512590565,57.8,75818.72,0.0,0.96941,2e-05,4.62893]
[1776512595601,57.8,75803.48,0.0,0.96913,2e-05,4.66239]
[1776512596607,57.8,75796.6,0.0,0.96901,2e-05,4.67746]
[1776512597616,57.8,75790.78,0.0,0.96891,2e-05,4.6902]
[1776512598621,57.8,75786.62,0.0,0.96883,2e-05,4.69929]
[1776512599968,57.8,75781.37,0.0,0.96874,2e-05,4.71067]
[1776512605673,57.8,75784.46,0.0,0.9688,2e-05,4.70333]
[1776512610706,57.8,75784.49,0.0,0.9688,2e-05,4.70275]
[1776512616748,57.8,75785.21,0.0,0.96883,2e-05,4.69845]
[1776512619769,57.8,75790.72,0.0,0.96893,2e-05,4.68642]
[1776512622789,57.8,75793.99,0.0,0.96899,2e-05,4.67942]
[1776512627828,57.8,75791.93,0.0,0.96895,2e-05,4.68427]
[1776512629842,57.8,75790.56,0.0,0.96892,2e-05,4.68739]
[1776512632866,57.8,75794.01,0.0,0.96898,2e-05,4.67996]
[1776512637897,57.8,75796.72,0.0,0.96903,2e-05,4.67394]
[1776512642933,57.79,75797.41,0.0,0.96906,2e-05,4.67079]
[1776512643948,57.79,75809.67,0.0,0.96928,2e-05,4.64362]
[1776512644948,57.79,75820.68,0.0,0.96948,2e-05,4.61934]
[1776512645956,57.79,75820.56,0.0,0.96948,2e-05,4.61936]
[1776512650994,57.78,75822.36,0.0,0.96952,2e-05,4.61409]
[1776512656026,57.78,75822.26,0.0,0.96953,2e-05,4.61321]
[1776512660058,57.78,75831.0,0.0,0.96969,2e-05,4.59344]
[1776512665092,57.77,75833.78,0.0,0.96975,2e-05,4.58657]
[1776512666095,57.77,75844.16,0.0,0.96993,2e-05,4.564]
[1776512668112,57.77,75851.44,0.0,0.97006,2e-05,4.54808]
[1776512673144,57.77,75851.41,0.0,0.97008,2e-05,4.54516]
[1776512678180,57.77,75853.66,0.0,0.97013,2e-05,4.53983]
[1776512683214,57.77,75852.97,0.0,0.97012,2e-05,4.54083]
[1776512688249,57.77,75853.13,0.0,0.97012,2e-05,4.53996]
[1776512693284,57.76,75854.88,0.0,0.97016,2e-05,4.5357]
[1776512699326,57.76,75853.69,0.0,0.97014,2e-05,4.53765]
[1776512704361,57.76,75856.19,0.0,0.97019,2e-05,4.53182]
[1776512709396,57.75,75853.85,0.0,0.97017,2e-05,4.53487]
[1776512714432,57.75,75852.7,0.0,0.97015,2e-05,4.53614]
[1776512719466,57.75,75851.27,0.0,0.97013,2e-05,4.53876]
[1776512724502,57.74,75851.69,0.0,0.97015,2e-05,4.53642]
[1776512726516,57.74,75840.05,0.0,0.96996,2e-05,4.55991]
[1776512727523,57.73,75833.34,0.0,0.96985,2e-05,4.57271]
[1776512730895,57.73,75832.93,0.0,0.96985,2e-05,4.57306]
[1776512731551,57.73,75832.82,0.0,0.96987,2e-05,4.57065]
[1776512733564,57.73,75840.33,0.0,0.97,2e-05,4.55415]
[1776512739607,57.72,75848.82,0.0,0.97016,2e-05,4.5351]
[1776512744686,57.72,75830.34,0.0,0.96983,2e-05,4.57453]
[1776512745686,57.71,75815.51,0.0,0.9696,2e-05,4.60274]
[1776512749725,57.7,75820.14,0.0,0.96971,2e-05,4.59]
[1776512751038,57.7,75826.1,0.0,0.96981,2e-05,4.57692]
[1776512756762,57.69,75829.18,0.0,0.96988,2e-05,4.56935]
[1776512761110,57.69,75805.13,0.0,0.96945,2e-05,4.62105]
[1776512761799,57.69,75805.13,0.0,0.96945,2e-05,4.62088]
[1776512762808,57.69,75797.28,0.0,0.96931,2e-05,4.6378]
[1776512763813,57.69,75799.26,0.0,0.96935,2e-05,4.63322]
[1776512765826,57.68,75805.76,0.0,0.96949,2e-05,4.61642]
[1776512766842,57.67,75816.15,0.0,0.96969,2e-05,4.59171]
[1776512767845,57.67,75826.07,0.0,0.96988,2e-05,4.56854]
[1776512768848,57.67,75829.94,0.0,0.96995,2e-05,4.56004]
[1776512773884,57.66,75829.18,0.0,0.96994,2e-05,4.56111]
[1776512778920,57.66,75828.27,0.0,0.96993,2e-05,4.56254]
[1776512783957,57.66,75832.17,0.0,0.97,2e-05,4.55361]
[1776512788991,57.66,75831.52,0.0,0.96999,2e-05,4.55455]
[1776512794026,57.66,75836.74,0.0,0.9701,2e-05,4.5404]
[1776512799062,57.65,75839.55,0.0,0.97016,2e-05,4.53405]
[1776512804099,57.65,75843.3,0.0,0.97022,2e-05,4.5257]
[1776512809132,57.65,75844.37,0.0,0.97025,2e-05,4.52309]
[1776512814168,57.65,75845.85,0.0,0.97027,2e-05,4.51967]
[1776512819202,57.65,75847.63,0.0,0.97031,2e-05,4.51564]
[1776512821218,57.65,75858.03,0.0,0.97049,2e-05,4.49328]
[1776512822227,57.65,75860.96,0.0,0.97054,2e-05,4.48702]
[1776512826253,57.65,75861.92,0.0,0.97055,2e-05,4.48505]
[1776512829274,57.65,75871.33,0.0,0.97072,2e-05,4.46509]
[1776512830281,57.65,75873.5,0.0,0.97075,2e-05,4.46054]
[1776512834308,57.66,75868.43,0.0,0.97066,2e-05,4.47238]
[1776512836327,57.66,75862.87,0.0,0.97055,2e-05,4.48551]
[1776512839344,57.66,75854.22,0.0,0.97039,2e-05,4.50519]
[1776512844382,57.67,75851.29,0.0,0.97033,2e-05,4.51333]
[1776512848409,57.68,75845.76,0.0,0.97022,2e-05,4.52662]
[1776512853443,57.68,75842.77,0.0,0.97017,2e-05,4.53227]
[1776512858478,57.69,75841.95,0.0,0.97014,2e-05,4.53568]
[1776512863517,57.69,75819.95,0.0,0.96974,2e-05,4.58476]
[1776512865527,57.7,75815.3,0.0,0.96965,2e-05,4.59531]
[1776512870562,57.7,75818.82,0.0,0.96971,2e-05,4.58878]
[1776512873583,57.71,75827.26,0.0,0.96983,2e-05,4.57368]
[1776512875597,57.72,75820.8,0.0,0.9697,2e-05,4.59016]
[1776512880633,57.73,75818.9,0.0,0.96964,2e-05,4.59733]
[1776512882647,57.73,75814.43,0.0,0.96956,2e-05,4.60742]
[1776512887683,57.74,75812.2,0.0,0.96951,2e-05,4.61327]
[1776512892043,57.74,75842.63,0.0,0.97004,2e-05,4.54815]
[1776512892719,57.75,75842.78,0.0,0.97002,2e-05,4.5506]
[1776512893727,57.75,75866.21,0.0,0.97043,2e-05,4.50068]
[1776512894733,57.75,75877.14,0.0,0.97062,2e-05,4.47776]
[1776512896747,57.76,75881.31,0.0,0.97068,2e-05,4.46972]
[1776512897758,57.76,75894.58,0.0,0.97091,2e-05,4.44203]
[1776512899767,57.76,75888.86,0.0,0.9708,2e-05,4.45507]
[1776512902112,57.76,75883.67,0.0,0.97071,2e-05,4.46655]
[1776512903794,57.76,75878.46,0.0,0.97062,2e-05,4.47768]
[1776512907822,57.76,75881.63,0.0,0.97067,2e-05,4.47105]
[1776512912859,57.76,75882.2,0.0,0.97069,2e-05,4.46761]
[1776512913865,57.76,75871.64,0.0,0.97051,2e-05,4.49011]
[1776512915880,57.76,75864.89,0.0,0.97039,2e-05,4.50452]
[1776512920928,57.76,75859.74,0.0,0.97031,2e-05,4.51536]
[1776512922260,57.76,75848.56,0.0,0.97011,2e-05,4.53878]
[1776512923938,57.76,75848.14,0.0,0.97012,2e-05,4.53849]
[1776512928973,57.75,75846.04,0.0,0.9701,2e-05,4.53997]
[1776512935021,57.71,75846.76,0.0,0.97019,2e-05,4.52947]
[1776512941064,57.7,75844.99,0.0,0.97018,2e-05,4.52975]
[1776512946097,57.63,75847.36,0.0,0.97037,2e-05,4.50651]
[1776512951137,57.62,75851.43,0.0,0.97046,2e-05,4.49513]
[1776512956169,57.61,75853.14,0.0,0.97051,2e-05,4.48889]
[1776512961202,57.6,75854.02,0.0,0.97055,2e-05,4.48448]
[1776512966238,57.6,75848.29,0.0,0.97047,2e-05,4.49427]
[1776512968253,57.59,75846.08,0.0,0.97044,2e-05,4.49798]
[1776512973286,57.58,75857.33,0.0,0.97067,2e-05,4.46891]
[1776512974295,57.58,75858.44,0.0,0.97069,2e-05,4.46608]
[1776512979329,57.57,75858.23,0.0,0.9707,2e-05,4.46427]
[1776512985371,57.56,75860.71,0.0,0.97077,2e-05,4.45641]
[1776512990410,57.55,75860.58,0.0,0.97078,2e-05,4.45462]
[1776512995446,57.55,75860.02,0.0,0.97079,2e-05,4.45374]
[1776512998466,57.54,75846.73,0.0,0.97057,2e-05,4.48045]
[1776512999474,57.54,75840.44,0.0,0.97046,2e-05,4.49392]
[1776513000481,57.54,75838.99,0.0,0.97044,2e-05,4.49657]
[1776513002495,57.53,75844.48,0.0,0.97055,2e-05,4.4834]
[1776513007529,57.53,75848.15,0.0,0.97063,2e-05,4.47335]
[1776513010551,57.52,75841.7,0.0,0.97052,2e-05,4.48629]
[1776513011558,57.52,75837.95,0.0,0.97046,2e-05,4.4934]
[1776513016592,57.51,75839.27,0.0,0.97051,2e-05,4.4882]
[1776513022975,57.5,75841.21,0.0,0.97056,2e-05,4.48119]
[1776513028677,57.49,75843.53,0.0,0.97063,2e-05,4.47342]
[1776513033713,57.48,75840.63,0.0,0.97061,2e-05,4.47484]
[1776513038746,57.47,75840.07,0.0,0.97062,2e-05,4.4737]
[1776513045795,57.46,75840.12,0.0,0.97064,2e-05,4.47035]
[1776513050830,57.45,75837.79,0.0,0.97062,2e-05,4.47304]
[1776513055865,57.44,75839.23,0.0,0.97066,2e-05,4.46764]
[1776513061926,57.43,75843.51,0.0,0.97076,2e-05,4.45583]
[1776513066943,57.43,75853.28,0.0,0.97095,2e-05,4.43288]
[1776513067951,57.42,75858.41,0.0,0.97104,2e-05,4.42158]
[1776513073326,57.42,75857.82,0.0,0.97104,2e-05,4.42093]
[1776513076023,57.41,75851.48,0.0,0.97094,2e-05,4.43365]
[1776513077022,57.41,75880.26,0.0,0.97143,2e-05,4.3723]
[1776513078024,57.41,75904.05,0.0,0.97184,2e-05,4.32189]
[1776513080049,57.41,75909.77,0.0,0.97194,2e-05,4.30956]
[1776513085072,57.41,75908.36,0.0,0.97192,2e-05,4.31159]
[1776513086082,57.41,75900.76,0.0,0.9718,2e-05,4.32725]
[1776513087089,57.4,75915.7,0.0,0.97205,2e-05,4.29592]
[1776513088093,57.4,75923.32,0.0,0.97218,2e-05,4.27996]
[1776513089103,57.4,75928.82,0.0,0.97227,2e-05,4.26843]
[1776513093472,57.4,75929.86,0.0,0.9723,2e-05,4.26344]
[1776513100177,57.4,75930.65,0.0,0.97232,2e-05,4.26112]
[1776513105213,57.4,75931.13,0.0,0.97233,2e-05,4.25967]
[1776513110247,57.4,75932.89,0.0,0.97237,2e-05,4.25562]
[1776513115283,57.39,75928.53,0.0,0.9723,2e-05,4.26423]
[1776513119313,57.39,75937.61,0.0,0.97245,2e-05,4.24509]
[1776513120319,57.39,75941.75,0.0,0.97252,2e-05,4.2365]
[1776513121326,57.39,75949.14,0.0,0.97264,2e-05,4.22125]
[1776513122334,57.39,75949.79,0.0,0.97265,2e-05,4.2199]
[1776513127370,57.39,75952.02,0.0,0.97269,2e-05,4.21523]
[1776513128374,57.39,75959.89,0.0,0.97282,2e-05,4.19911]
[1776513129381,57.39,75959.61,0.0,0.97281,2e-05,4.19971]
[1776513134416,57.39,75956.48,0.0,0.97276,2e-05,4.20623]
[1776513135423,57.39,75947.36,0.0,0.97261,2e-05,4.22496]
[1776513136431,57.39,75949.73,0.0,0.97265,2e-05,4.22007]
[1776513141465,57.39,75952.42,0.0,0.97269,2e-05,4.21452]
[1776513143480,57.39,75958.27,0.0,0.97279,2e-05,4.20251]
[1776513145496,57.39,75958.62,0.0,0.97279,2e-05,4.202]
[1776513148515,57.39,75964.49,0.0,0.97289,2e-05,4.19006]
[1776513150530,57.39,75968.48,0.0,0.97295,2e-05,4.18201]
[1776513155564,57.4,75974.71,0.0,0.97307,2e-05,4.16732]
[1776513160606,57.4,75970.54,0.0,0.973,2e-05,4.17625]
[1776513162620,57.4,75964.6,0.0,0.97289,2e-05,4.18972]
[1776513165644,57.41,75972.95,0.0,0.97302,2e-05,4.17387]
[1776513167655,57.41,75975.79,0.0,0.97306,2e-05,4.16827]
[1776513172691,57.42,75980.6,0.0,0.97312,2e-05,4.16087]
[1776513175711,57.43,75987.41,0.0,0.9732,2e-05,4.15031]
[1776513180752,57.45,75987.24,0.0,0.97316,2e-05,4.15648]
[1776513185783,57.46,75982.57,0.0,0.97306,2e-05,4.16849]
[1776513188803,57.46,75972.73,0.0,0.9729,2e-05,4.18882]
[1776513189813,57.46,75967.2,0.0,0.97281,2e-05,4.20018]
[1776513191824,57.46,75964.19,0.0,0.97276,2e-05,4.20644]
[1776513194179,57.46,75954.41,0.0,0.9726,2e-05,4.22655]
[1776513199881,57.46,75954.92,0.0,0.97261,2e-05,4.22549]
[1776513204250,57.46,75968.02,0.0,0.97282,2e-05,4.19863]
[1776513206930,57.46,75982.17,0.0,0.97305,2e-05,4.16987]
[1776513207938,57.46,75989.13,0.0,0.97316,2e-05,4.15582]
[1776513208945,57.46,75998.64,0.0,0.97331,2e-05,4.13668]
[1776513209956,57.46,75997.88,0.0,0.9733,2e-05,4.13836]
[1776513214987,57.47,75995.06,0.0,0.97326,2e-05,4.14237]
[1776513220026,57.47,75995.55,0.0,0.97327,2e-05,4.14217]
[1776513225058,57.47,75998.02,0.0,0.9733,2e-05,4.13784]
[1776513228080,57.47,75992.87,0.0,0.97321,2e-05,4.14862]
[1776513233113,57.48,75993.81,0.0,0.97323,2e-05,4.14728]
[1776513236136,57.48,75999.58,0.0,0.97332,2e-05,4.13599]
[1776513241169,57.48,75999.55,0.0,0.97331,2e-05,4.13668]
[1776513246205,57.48,75999.25,0.0,0.9733,2e-05,4.13792]
[1776513251239,57.48,76000.12,0.0,0.97331,2e-05,4.13678]
[1776513256275,57.49,75999.06,0.0,0.97329,2e-05,4.13956]
[1776513259295,57.49,75994.79,0.0,0.97322,2e-05,4.14854]
[1776513264672,57.49,75997.15,0.0,0.97325,2e-05,4.14427]
[1776513270380,57.49,75996.07,0.0,0.97323,2e-05,4.14711]
[1776513273402,57.49,75990.3,0.0,0.97315,2e-05,4.15675]
[1776513274744,57.49,75995.4,0.0,0.97323,2e-05,4.14652]
[1776513276421,57.49,75996.41,0.0,0.97324,2e-05,4.14469]
[1776513281457,57.5,75994.59,0.0,0.97321,2e-05,4.14895]
[1776513286492,57.5,75995.99,0.0,0.97323,2e-05,4.14671]
[1776513291531,57.5,75991.61,0.0,0.97315,2e-05,4.15614]
[1776513296563,57.5,75990.39,0.0,0.97313,2e-05,4.1591]
[1776513300591,57.5,75985.21,0.0,0.97304,2e-05,4.16996]
[1776513306633,57.51,75984.51,0.0,0.97303,2e-05,4.17188]
[1776513310662,57.51,75993.21,0.0,0.97316,2e-05,4.1546]
[1776513312676,57.51,75987.86,0.0,0.97308,2e-05,4.16569]
[1776513316704,57.51,75982.24,0.0,0.97298,2e-05,4.17752]
[1776513321741,57.51,75980.18,0.0,0.97295,2e-05,4.18218]
[1776513330806,57.52,75978.03,0.0,0.9729,2e-05,4.18739]
[1776513335840,57.52,75976.18,0.0,0.97289,2e-05,4.18927]
[1776513340877,57.52,75975.57,0.0,0.97287,2e-05,4.191]
[1776513345911,57.52,75978.01,0.0,0.97291,2e-05,4.18654]
[1776513350945,57.52,75978.66,0.0,0.97291,2e-05,4.18574]
[1776513355980,57.53,75980.27,0.0,0.97294,2e-05,4.18298]
[1776513361016,57.53,75973.27,0.0,0.97282,2e-05,4.19774]
[1776513362024,57.53,75961.62,0.0,0.97263,2e-05,4.22164]
[1776513363029,57.53,75948.91,0.0,0.97242,2e-05,4.24779]
[1776513364036,57.53,75949.12,0.0,0.97242,2e-05,4.24735]
[1776513368065,57.53,75955.96,0.0,0.97253,2e-05,4.23329]
[1776513373099,57.53,75954.65,0.0,0.97251,2e-05,4.23605]
[1776513378134,57.53,75956.28,0.0,0.97254,2e-05,4.23277]
[1776513383170,57.53,75952.0,0.0,0.97247,2e-05,4.24162]
[1776513388205,57.53,75953.67,0.0,0.9725,2e-05,4.23818]
[1776513393239,57.53,75955.85,0.0,0.97255,2e-05,4.23131]
[1776513398275,57.53,75954.9,0.0,0.97253,2e-05,4.23326]
[1776513403312,57.53,75954.59,0.0,0.97253,2e-05,4.23388]
[1776513405674,57.53,75962.28,0.0,0.97265,2e-05,4.21808]
[1776513406335,57.53,75962.28,0.0,0.97265,2e-05,4.21808]
[1776513407346,57.53,75984.94,0.0,0.97302,2e-05,4.17194]
[1776513408347,57.53,75995.44,0.0,0.97319,2e-05,4.15078]
[1776513409360,57.53,76000.67,0.0,0.97327,2e-05,4.14035]
[1776513410370,57.53,76024.99,0.0,0.97366,2e-05,4.09165]
[1776513411371,57.53,76036.3,0.0,0.97383,2e-05,4.06931]
[1776513415743,57.54,76030.26,0.0,0.97373,2e-05,4.08268]
[1776513419425,57.54,76023.57,0.0,0.97362,2e-05,4.09677]
[1776513422446,57.54,76016.51,0.0,0.9735,2e-05,4.11154]
[1776513425813,57.54,76011.49,0.0,0.97341,2e-05,4.12235]
[1776513431511,57.55,76007.15,0.0,0.97334,2e-05,4.1319]
[1776513433526,57.55,76012.36,0.0,0.97342,2e-05,4.12169]
[1776513435884,57.55,76024.38,0.0,0.97361,2e-05,4.09803]
[1776513437551,57.55,76031.79,0.0,0.97372,2e-05,4.08339]
[1776513438560,57.55,76036.54,0.0,0.9738,2e-05,4.07412]
[1776513440573,57.55,76041.18,0.0,0.97387,2e-05,4.06535]
[1776513442586,57.56,76045.32,0.0,0.97393,2e-05,4.05762]
[1776513447622,57.56,76046.56,0.0,0.97394,2e-05,4.05649]
[1776513451650,57.56,76047.97,0.0,0.97396,2e-05,4.05253]
[1776513456684,57.57,76053.35,0.0,0.97404,2e-05,4.04335]
[1776513459706,57.57,76075.82,0.0,0.97439,2e-05,3.99862]
[1776513460714,57.57,76081.87,0.0,0.97448,2e-05,3.9867]
[1776513466094,57.57,76086.26,0.0,0.97455,2e-05,3.97793]
[1776513467762,57.57,76093.75,0.0,0.97466,2e-05,3.96326]
[1776513472798,57.57,76095.46,0.0,0.97469,2e-05,3.95992]
[1776513477847,57.57,76095.96,0.0,0.9747,2e-05,3.95891]
[1776513482867,57.57,76094.61,0.0,0.97468,2e-05,3.96146]
[1776513484881,57.57,76090.32,0.0,0.97461,2e-05,3.96978]
[1776513487903,57.57,76082.67,0.0,0.9745,2e-05,3.9846]
[1776513491943,57.57,76076.04,0.0,0.9744,2e-05,3.99732]
[1776513496968,57.56,76072.78,0.0,0.97435,2e-05,4.00328]
[1776513500997,57.56,76068.63,0.0,0.97429,2e-05,4.01101]
[1776513506034,57.56,76068.55,0.0,0.97429,2e-05,4.01054]
[1776513511068,57.56,76067.87,0.0,0.9743,2e-05,4.00892]
[1776513516103,57.56,76068.73,0.0,0.97432,2e-05,4.00657]
[1776513521138,57.55,76065.71,0.0,0.97428,2e-05,4.01187]
[1776513526174,57.55,76062.75,0.0,0.97424,2e-05,4.01703]
[1776513531209,57.55,76062.19,0.0,0.97423,2e-05,4.01745]
[1776513536589,57.54,76061.29,0.0,0.97423,2e-05,4.01858]
[1776513539271,57.54,76063.73,0.0,0.97427,2e-05,4.0134]
[1776513545308,57.54,76061.13,0.0,0.97423,2e-05,4.0179]
[1776513546661,57.54,76054.28,0.0,0.97412,2e-05,4.03134]
[1776513547321,57.54,76054.28,0.0,0.97413,2e-05,4.03122]
[1776513552357,57.54,76051.9,0.0,0.97409,2e-05,4.03527]
[1776513557391,57.53,76050.43,0.0,0.97408,2e-05,4.03751]
[1776513562427,57.53,76049.57,0.0,0.97407,2e-05,4.03848]
[1776513567462,57.53,76049.95,0.0,0.97408,2e-05,4.03696]
[1776513572496,57.53,76049.42,0.0,0.97409,2e-05,4.03489]
[1776513574511,57.52,76057.38,0.0,0.97422,2e-05,4.01885]
[1776513576872,57.52,76063.44,0.0,0.97431,2e-05,4.00653]
[1776513580553,57.52,76057.48,0.0,0.97422,2e-05,4.01796]
[1776513586942,57.52,76055.59,0.0,0.9742,2e-05,4.02076]
[1776513593643,57.52,76053.2,0.0,0.97417,2e-05,4.02466]
[1776513598681,57.51,76054.53,0.0,0.9742,2e-05,4.02133]
[1776513603715,57.51,76062.55,0.0,0.97433,2e-05,4.00483]
[1776513604723,57.51,76066.31,0.0,0.97439,2e-05,3.99731]
[1776513609768,57.51,76065.95,0.0,0.97438,2e-05,3.99753]
[1776513611775,57.51,76061.13,0.0,0.97431,2e-05,4.00683]
[1776513617162,57.5,76058.41,0.0,0.97427,2e-05,4.01163]
[1776513621847,57.5,76065.72,0.0,0.97439,2e-05,3.99683]
[1776513622853,57.5,76069.68,0.0,0.97445,2e-05,3.98897]
[1776513625877,57.5,76069.3,0.0,0.97445,2e-05,3.98956]
[1776513630910,57.5,76067.15,0.0,0.97442,2e-05,3.99354]
[1776513635946,57.5,76068.89,0.0,0.97446,2e-05,3.98758]
[1776513637302,57.5,76074.48,0.0,0.97454,2e-05,3.97654]
[1776513639973,57.5,76079.14,0.0,0.97462,2e-05,3.96737]
[1776513640998,57.5,76086.96,0.0,0.97474,2e-05,3.9521]
[1776513642994,57.5,76098.09,0.0,0.97491,2e-05,3.93049]
[1776513644001,57.5,76108.03,0.0,0.97506,2e-05,3.91128]
[1776513645010,57.5,76115.39,0.0,0.97517,2e-05,3.89716]
[1776513650044,57.5,76117.86,0.0,0.9752,2e-05,3.89301]
[1776513652057,57.5,76124.26,0.0,0.97529,2e-05,3.88094]
[1776513657094,57.51,76125.42,0.0,0.9753,1e-05,3.8794]
[1776513661120,57.51,76133.65,0.0,0.97542,1e-05,3.86399]
[1776513663133,57.51,76134.1,0.0,0.97543,1e-05,3.86344]
[1776513665150,57.51,76146.3,0.0,0.97561,1e-05,3.84038]
[1776513666157,57.51,76149.23,0.0,0.97565,1e-05,3.83498]
[1776513669177,57.51,76152.58,0.0,0.97569,1e-05,3.82922]
[1776513672198,57.52,76166.26,0.0,0.97589,1e-05,3.80386]
[1776513673206,57.52,76172.73,0.0,0.97598,1e-05,3.79185]
[1776513675218,57.52,76167.47,0.0,0.9759,1e-05,3.80236]
[1776513676234,57.52,76168.1,0.0,0.97591,1e-05,3.80141]
[1776513678242,57.52,76175.07,0.0,0.97601,1e-05,3.78821]
[1776513679260,57.52,76193.42,0.0,0.97628,1e-05,3.75413]
[1776513681270,57.53,76186.36,0.0,0.97617,1e-05,3.76799]
[1776513683290,57.53,76184.48,0.0,0.97613,1e-05,3.77274]
[1776513686311,57.53,76177.74,0.0,0.97603,1e-05,3.78601]
[1776513688328,57.53,76169.22,0.0,0.9759,1e-05,3.8024]
[1776513689332,57.54,76154.27,0.0,0.97568,1e-05,3.83132]
[1776513690343,57.54,76150.5,0.0,0.97562,1e-05,3.8387]
[1776513694368,57.54,76156.08,0.0,0.97571,1e-05,3.82652]
[1776513695375,57.54,76164.28,0.0,0.97583,1e-05,3.81113]
[1776513696386,57.54,76167.58,0.0,0.97588,1e-05,3.80509]
[1776513698398,57.54,76170.47,0.0,0.97592,1e-05,3.8001]
[1776513702425,57.55,76158.72,0.0,0.97574,1e-05,3.82336]
[1776513703430,57.55,76161.65,0.0,0.97578,1e-05,3.81798]
[1776513707818,57.55,76172.98,0.0,0.97594,1e-05,3.7973]
[1776513709472,57.55,76177.39,0.0,0.976,1e-05,3.78942]
[1776513711486,57.55,76182.65,0.0,0.97607,1e-05,3.77998]
[1776513713502,57.56,76191.43,0.0,0.9762,1e-05,3.76398]
[1776513714506,57.56,76194.24,0.0,0.97624,1e-05,3.75898]
[1776513717888,57.56,76199.0,0.0,0.9763,1e-05,3.75094]
[1776513721558,57.57,76206.32,0.0,0.97639,1e-05,3.73849]
[1776513725586,57.57,76199.93,0.0,0.97629,1e-05,3.75179]
[1776513727958,57.57,76195.21,0.0,0.97622,1e-05,3.76127]
[1776513730621,57.58,76186.63,0.0,0.97609,1e-05,3.77831]
[1776513731629,57.58,76182.36,0.0,0.97602,1e-05,3.78663]
[1776513733643,57.58,76174.27,0.0,0.9759,1e-05,3.80243]
[1776513735656,57.58,76180.51,0.0,0.97599,1e-05,3.79106]
[1776513736663,57.58,76186.17,0.0,0.97607,1e-05,3.78062]
[1776513738029,57.58,76196.22,0.0,0.97621,1e-05,3.76196]
[1776513738677,57.59,76196.22,0.0,0.97621,1e-05,3.76224]
[1776513740693,57.59,76206.14,0.0,0.97635,1e-05,3.74423]
[1776513742706,57.59,76207.6,0.0,0.97637,1e-05,3.74216]
[1776513744719,57.59,76226.39,0.0,0.97663,1e-05,3.7078]
[1776513745728,57.6,76228.4,0.0,0.97666,1e-05,3.70446]
[1776513748100,57.6,76210.14,0.0,0.97639,1e-05,3.73967]
[1776513749754,57.6,76206.49,0.0,0.97633,1e-05,3.74684]
[1776513753787,57.61,76200.79,0.0,0.97625,1e-05,3.75661]
[1776513756804,57.61,76208.52,0.0,0.97636,1e-05,3.74309]
[1776513758173,57.61,76212.42,0.0,0.97641,1e-05,3.7365]
[1776513763854,57.62,76220.78,0.0,0.97652,1e-05,3.72267]
[1776513765866,57.62,76215.15,0.0,0.97643,1e-05,3.73392]
[1776513768244,57.63,76208.08,0.0,0.97632,1e-05,3.74818]
[1776513771910,57.63,76215.54,0.0,0.97642,1e-05,3.73557]
[1776513776944,57.64,76212.73,0.0,0.97637,1e-05,3.74221]
[1776513778313,57.64,76207.55,0.0,0.97629,1e-05,3.75256]
[1776513781980,57.65,76201.88,0.0,0.9762,1e-05,3.76414]
[1776513783995,57.65,76191.56,0.0,0.97604,1e-05,3.78415]
[1776513785002,57.65,76190.84,0.0,0.97603,1e-05,3.78578]
[1776513791043,57.65,76187.49,0.0,0.97597,1e-05,3.79366]
[1776513795074,57.66,76179.87,0.0,0.97585,1e-05,3.80906]
[1776513796080,57.66,76170.41,0.0,0.97571,1e-05,3.82725]
[1776513797086,57.66,76163.25,0.0,0.9756,1e-05,3.84111]
[1776513798453,57.66,76164.33,0.0,0.97562,1e-05,3.83939]
[1776513801115,57.66,76170.9,0.0,0.97571,1e-05,3.8272]
[1776513802122,57.66,76177.55,0.0,0.97581,1e-05,3.81491]
[1776513807160,57.67,76187.71,0.0,0.97595,1e-05,3.79644]
[1776513808523,57.67,76196.67,0.0,0.97608,1e-05,3.77995]
[1776513809174,57.67,76196.47,0.0,0.97607,1e-05,3.78057]
[1776513811187,57.67,76204.73,0.0,0.9762,1e-05,3.76331]
[1776513816226,57.68,76200.23,0.0,0.97613,1e-05,3.77312]
[1776513821259,57.68,76207.41,0.0,0.97622,1e-05,3.76095]
[1776513826296,57.69,76205.46,0.0,0.97618,1e-05,3.76608]
[1776513831330,57.69,76210.0,0.0,0.97624,1e-05,3.75901]
[1776513836367,57.7,76207.74,0.0,0.97619,1e-05,3.76478]
[1776513838379,57.7,76200.09,0.0,0.97608,1e-05,3.77973]
[1776513842408,57.71,76205.85,0.0,0.97615,1e-05,3.77002]
[1776513845428,57.71,76209.86,0.0,0.9762,1e-05,3.76338]
[1776513847442,57.71,76204.29,0.0,0.97612,1e-05,3.77443]
[1776513849458,57.72,76196.45,0.0,0.976,1e-05,3.78975]
[1776513850463,57.72,76194.91,0.0,0.97597,1e-05,3.79291]
[1776513855498,57.72,76195.13,0.0,0.97597,1e-05,3.79375]
[1776513856506,57.72,76202.71,0.0,0.97608,1e-05,3.77972]
[1776513857512,57.72,76205.65,0.0,0.97612,1e-05,3.77447]
[1776513859527,57.73,76208.15,0.0,0.97615,1e-05,3.77035]
[1776513861542,57.73,76213.25,0.0,0.97622,1e-05,3.76138]
[1776513863556,57.73,76215.38,0.0,0.97624,1e-05,3.75801]
[1776513868590,57.74,76216.19,0.0,0.97624,1e-05,3.75808]
[1776513873625,57.74,76221.97,0.0,0.97633,1e-05,3.74662]
[1776513876645,57.75,76223.41,0.0,0.97634,1e-05,3.74494]
[1776513881680,57.75,76223.67,0.0,0.97633,1e-05,3.74616]
[1776513886718,57.76,76229.28,0.0,0.9764,1e-05,3.73743]
[1776513891750,57.77,76231.33,0.0,0.97642,1e-05,3.73538]
[1776513896785,57.78,76232.36,0.0,0.97642,1e-05,3.73518]
[1776513901821,57.78,76233.38,0.0,0.97642,1e-05,3.73498]
[1776513904842,57.79,76226.54,0.0,0.97632,1e-05,3.74874]
[1776513905855,57.79,76221.33,0.0,0.97624,1e-05,3.7588]
[1776513907862,57.79,76210.04,0.0,0.97607,1e-05,3.78058]
[1776513909232,57.79,76200.56,0.0,0.97593,1e-05,3.79869]
[1776513909879,57.79,76200.56,0.0,0.97593,1e-05,3.79893]
[1776513914915,57.8,76199.42,0.0,0.9759,1e-05,3.80227]
[1776513919949,57.8,76197.27,0.0,0.97586,1e-05,3.8075]
[1776513924985,57.81,76200.51,0.0,0.9759,1e-05,3.80254]
[1776513928008,57.81,76200.13,0.0,0.97589,1e-05,3.80399]
[1776513933040,57.81,76201.32,0.0,0.97591,1e-05,3.80077]
[1776513938075,57.82,76202.92,0.0,0.97592,1e-05,3.79904]
[1776513941096,57.82,76213.38,0.0,0.97607,1e-05,3.78016]
[1776513942105,57.82,76219.71,0.0,0.97616,1e-05,3.76858]
[1776513944118,57.83,76223.82,0.0,0.97621,1e-05,3.76185]
[1776513949516,57.83,76217.15,0.0,0.9761,1e-05,3.77594]
[1776513952174,57.84,76212.07,0.0,0.97603,1e-05,3.78609]
[1776513954189,57.84,76206.08,0.0,0.97593,1e-05,3.79795]
[1776513956203,57.84,76205.2,0.0,0.97592,1e-05,3.80016]
[1776513961239,57.85,76203.47,0.0,0.97588,1e-05,3.80474]
[1776513963256,57.85,76210.73,0.0,0.97598,1e-05,3.79158]
[1776513964265,57.85,76211.92,0.0,0.976,1e-05,3.78989]
[1776513969656,57.86,76214.11,0.0,0.97602,1e-05,3.78718]
[1776513975339,57.86,76210.24,0.0,0.97595,1e-05,3.79584]
[1776513980375,57.87,76207.3,0.0,0.9759,1e-05,3.80292]
[1776513983396,57.87,76200.28,0.0,0.97579,1e-05,3.81691]
[1776513988436,57.88,76200.19,0.0,0.97578,1e-05,3.81819]
[1776513993465,57.88,76201.25,0.0,0.9758,1e-05,3.81505]
[1776513998500,57.88,76201.77,0.0,0.9758,1e-05,3.81519]
[1776514005549,57.89,76202.56,0.0,0.9758,1e-05,3.81529]
[1776514010586,57.9,76201.36,0.0,0.97577,1e-05,3.8187]
[1776514014613,57.9,76196.29,0.0,0.97569,1e-05,3.82917]
[1776514019648,57.9,76194.06,0.0,0.97565,1e-05,3.83446]
[1776514024701,57.91,76193.7,0.0,0.97564,1e-05,3.83616]
[1776514030725,57.91,76192.79,0.0,0.97561,1e-05,3.83913]
[1776514035761,57.92,76190.93,0.0,0.97558,1e-05,3.84389]
[1776514036767,57.92,76183.93,0.0,0.97547,1e-05,3.85737]
[1776514037774,57.92,76175.64,0.0,0.97535,1e-05,3.87318]
[1776514038781,57.92,76174.5,0.0,0.97533,1e-05,3.87551]
[1776514043816,57.92,76175.19,0.0,0.97534,1e-05,3.87492]
[1776514048852,57.92,76172.84,0.0,0.9753,1e-05,3.88013]
[1776514053890,57.93,76175.08,0.0,0.97534,1e-05,3.87441]
[1776514056908,57.93,76171.4,0.0,0.97528,1e-05,3.8817]
[1776514062951,57.93,76173.08,0.0,0.9753,1e-05,3.87919]
[1776514068992,57.93,76174.76,0.0,0.97532,1e-05,3.87666]
[1776514075396,57.94,76180.63,0.0,0.9754,1e-05,3.8661]
[1776514081076,57.94,76182.2,0.0,0.97542,1e-05,3.8637]
[1776514086114,57.94,76182.61,0.0,0.97542,1e-05,3.86337]
[1776514088126,57.94,76195.81,0.0,0.97562,1e-05,3.83846]
[1776514089133,57.94,76201.36,0.0,0.9757,1e-05,3.82808]
[1776514090140,57.94,76192.12,0.0,0.97556,1e-05,3.84575]
[1776514091148,57.94,76192.68,0.0,0.97557,1e-05,3.84481]
[1776514096188,57.95,76190.52,0.0,0.97553,1e-05,3.84954]
[1776514102226,57.95,76190.42,0.0,0.97552,1e-05,3.8505]
[1776514104240,57.95,76183.8,0.0,0.97542,1e-05,3.86336]
[1776514105610,57.95,76180.81,0.0,0.97538,1e-05,3.86927]
[1776514108267,57.95,76190.07,0.0,0.97551,1e-05,3.85184]
[1776514109275,57.95,76202.0,0.0,0.97569,1e-05,3.82934]
[1776514110285,57.95,76203.03,0.0,0.9757,1e-05,3.82757]
[1776514115680,57.96,76204.34,0.0,0.97573,1e-05,3.82387]
[1776514121358,57.96,76204.1,0.0,0.97572,1e-05,3.82522]
[1776514125750,57.96,76195.71,0.0,0.97559,1e-05,3.84198]
[1776514127401,57.96,76201.09,0.0,0.97566,1e-05,3.83192]
[1776514129415,57.97,76202.59,0.0,0.97568,1e-05,3.8294]
[1776514134450,57.97,76203.77,0.0,0.97569,1e-05,3.82803]
[1776514139487,57.97,76204.54,0.0,0.9757,1e-05,3.82763]
[1776514144521,57.98,76209.59,0.0,0.97577,1e-05,3.81895]
[1776514149560,57.98,76212.59,0.0,0.9758,1e-05,3.81403]
[1776514151569,57.98,76221.1,0.0,0.97592,1e-05,3.79859]
[1776514156605,57.99,76217.05,0.0,0.97586,1e-05,3.80727]
[1776514159626,57.99,76221.52,0.0,0.97592,1e-05,3.79952]
[1776514164661,57.99,76226.07,0.0,0.97598,1e-05,3.7919]
[1776514166679,58.0,76216.25,0.0,0.97583,1e-05,3.81111]
[1776514167683,58.0,76209.33,0.0,0.97572,1e-05,3.82438]
[1776514168689,58.0,76197.81,0.0,0.97555,1e-05,3.84638]
[1776514169695,58.0,76196.09,0.0,0.97553,1e-05,3.84981]
[1776514174732,58.0,76196.95,0.0,0.97555,1e-05,3.84668]
[1776514179767,58.0,76198.77,0.0,0.97557,1e-05,3.84423]
[1776514180773,58.0,76190.51,0.0,0.97544,1e-05,3.85992]
[1776514181780,58.01,76188.38,0.0,0.97541,1e-05,3.86411]
[1776514186817,58.01,76185.52,0.0,0.97536,1e-05,3.8702]
[1776514187824,58.01,76191.77,0.0,0.97546,1e-05,3.85843]
[1776514188832,58.01,76191.95,0.0,0.97546,1e-05,3.85823]
[1776514193884,58.01,76192.09,0.0,0.97545,1e-05,3.85869]
[1776514202947,58.02,76191.31,0.0,0.97543,1e-05,3.86148]
[1776514207981,58.02,76190.11,0.0,0.97541,1e-05,3.86446]
[1776514213017,58.02,76188.69,0.0,0.97538,1e-05,3.86789]
[1776514214023,58.02,76186.5,0.0,0.97535,1e-05,3.87233]
[1776514220066,58.03,76184.94,0.0,0.97532,1e-05,3.87592]
[1776514225099,58.03,76189.0,0.0,0.97538,1e-05,3.86878]
[1776514228121,58.03,76191.93,0.0,0.97542,1e-05,3.86361]
[1776514235171,58.03,76192.46,0.0,0.97543,1e-05,3.86134]
[1776514241212,58.04,76191.8,0.0,0.97541,1e-05,3.86361]
[1776514246604,58.04,76191.88,0.0,0.97541,1e-05,3.86402]
[1776514252290,58.04,76193.57,0.0,0.97543,1e-05,3.86166]
[1776514265379,58.05,76192.95,0.0,0.97541,1e-05,3.86469]
[1776514273438,58.06,76192.32,0.0,0.97539,1e-05,3.867]
[1776514282501,58.06,76192.5,0.0,0.97538,1e-05,3.86788]
[1776514291571,58.07,76192.03,0.0,0.97538,1e-05,3.8677]
[1776514297613,58.07,76192.3,0.0,0.97538,1e-05,3.86798]
[1776514303005,58.07,76187.2,0.0,0.9753,1e-05,3.87849]
[1776514309695,58.07,76188.36,0.0,0.97531,1e-05,3.8771]
[1776514314730,58.08,76188.25,0.0,0.9753,1e-05,3.8779]
[1776514320773,58.08,76187.71,0.0,0.97529,1e-05,3.87962]
[1776514332856,58.09,76188.62,0.0,0.97529,1e-05,3.87936]
[1776514333863,58.09,76177.16,0.0,0.97512,1e-05,3.90126]
[1776514334871,58.09,76170.95,0.0,0.97502,2e-05,3.91324]
[1776514335877,58.09,76170.82,0.0,0.97502,2e-05,3.91354]
[1776514340913,58.09,76169.18,0.0,0.975,2e-05,3.91688]
[1776514345948,58.09,76172.63,0.0,0.97505,1e-05,3.9104]
[1776514351989,58.09,76174.74,0.0,0.97509,1e-05,3.90421]
[1776514357024,58.09,76173.37,0.0,0.97507,1e-05,3.90692]
[1776514363068,58.09,76172.94,0.0,0.97506,1e-05,3.90783]
[1776514368101,58.09,76162.01,0.0,0.9749,2e-05,3.92892]
[1776514369108,58.09,76158.69,0.0,0.97485,2e-05,3.93531]
[1776514374146,58.09,76161.59,0.0,0.97489,2e-05,3.92972]
[1776514380185,58.09,76160.59,0.0,0.97488,2e-05,3.93166]
[1776514386227,58.09,76158.46,0.0,0.97484,2e-05,3.9358]
[1776514391262,58.09,76154.92,0.0,0.97479,2e-05,3.94266]
[1776514395291,58.09,76168.36,0.0,0.97499,2e-05,3.91687]
[1776514396298,58.09,76177.89,0.0,0.97514,1e-05,3.8986]
[1776514397306,58.09,76179.45,0.0,0.97516,1e-05,3.89569]
[1776514399318,58.09,76184.98,0.0,0.97524,1e-05,3.8853]
[1776514400325,58.09,76192.94,0.0,0.97536,1e-05,3.87023]
[1776514401332,58.09,76199.22,0.0,0.97545,1e-05,3.85841]
[1776514402342,58.09,76199.18,0.0,0.97545,1e-05,3.85863]
[1776514406368,58.09,76192.73,0.0,0.97535,1e-05,3.87144]
[1776514408382,58.1,76188.34,0.0,0.97528,1e-05,3.88002]
[1776514413780,58.1,76206.79,0.0,0.97556,1e-05,3.84331]
[1776514415431,58.1,76210.22,0.0,0.97561,1e-05,3.83697]
[1776514417445,58.1,76214.37,0.0,0.97567,1e-05,3.82963]
[1776514420475,58.1,76221.47,0.0,0.97577,1e-05,3.8166]
[1776514425509,58.11,76222.62,0.0,0.97578,1e-05,3.81538]
[1776514430545,58.11,76219.08,0.0,0.97572,1e-05,3.82295]
[1776514432560,58.11,76218.06,0.0,0.9757,1e-05,3.8252]
[1776514437594,58.11,76218.42,0.0,0.9757,1e-05,3.82532]
[1776514442629,58.12,76218.44,0.0,0.9757,1e-05,3.82606]
[1776514447665,58.12,76213.72,0.0,0.97562,1e-05,3.83569]
[1776514452699,58.12,76210.62,0.0,0.97557,1e-05,3.84223]
[1776514457738,58.13,76201.33,0.0,0.97543,1e-05,3.86048]
[1776514459752,58.13,76196.02,0.0,0.97535,1e-05,3.87079]
[1776514464134,58.13,76191.18,0.0,0.97528,1e-05,3.8804]
[1776514469822,58.13,76192.71,0.0,0.9753,1e-05,3.87784]
[1776514472844,58.13,76203.58,0.0,0.97547,1e-05,3.85514]
[1776514474212,58.13,76213.9,0.0,0.97562,1e-05,3.8358]
[1776514475868,58.13,76220.32,0.0,0.97571,1e-05,3.82398]
[1776514476873,58.13,76227.85,0.0,0.97582,1e-05,3.80998]
[1776514477879,58.13,76226.98,0.0,0.9758,1e-05,3.81181]
[1776514484281,58.14,76225.9,0.0,0.97578,1e-05,3.81498]
[1776514489964,58.14,76222.67,0.0,0.97572,1e-05,3.8222]
[1776514495004,58.15,76224.8,0.0,0.97575,1e-05,3.81911]
[1776514500079,58.15,76224.7,0.0,0.97574,1e-05,3.82024]
[1776514503056,58.15,76218.44,0.0,0.97564,1e-05,3.83259]
[1776514506077,58.15,76214.0,0.0,0.97558,1e-05,3.84147]
[1776514507087,58.15,76221.7,0.0,0.97569,1e-05,3.82709]
[1776514508091,58.16,76226.24,0.0,0.97575,1e-05,3.81871]
[1776514510106,58.16,76227.41,0.0,0.97577,1e-05,3.8169]
[1776514514134,58.16,76235.67,0.0,0.97588,1e-05,3.8022]
[1776514520176,58.17,76239.52,0.0,0.97593,1e-05,3.79634]
[1776514523197,58.17,76246.44,0.0,0.97602,1e-05,3.7841]
[1776514525212,58.17,76241.0,0.0,0.97594,1e-05,3.79479]
[1776514527225,58.17,76237.71,0.0,0.97589,1e-05,3.80142]
[1776514532259,58.18,76242.91,0.0,0.97597,1e-05,3.79082]
[1776514537294,58.18,76238.85,0.0,0.9759,1e-05,3.79934]
[1776514545350,58.19,76239.93,0.0,0.9759,1e-05,3.79904]
[1776514548373,58.19,76246.95,0.0,0.976,1e-05,3.78677]
[1776514553406,58.2,76249.57,0.0,0.97603,1e-05,3.78281]
[1776514558441,58.2,76250.41,0.0,0.97603,1e-05,3.78243]
[1776514562471,58.2,76256.85,0.0,0.97612,1e-05,3.77139]
[1776514567505,58.21,76253.27,0.0,0.97606,1e-05,3.77932]
[1776514572541,58.22,76253.62,0.0,0.97605,1e-05,3.78011]
[1776514577576,58.22,76255.42,0.0,0.97607,1e-05,3.77772]
[1776514580600,58.22,76262.13,0.0,0.97616,1e-05,3.76597]
[1776514581605,58.22,76255.99,0.0,0.97607,1e-05,3.77767]
[1776514582613,58.22,76255.11,0.0,0.97606,1e-05,3.77955]
[1776514587658,58.23,76255.59,0.0,0.97605,1e-05,3.77982]
[1776514589663,58.23,76246.99,0.0,0.97593,1e-05,3.79635]
[1776514590671,58.23,76246.65,0.0,0.97592,1e-05,3.79718]
[1776514595705,58.24,76243.42,0.0,0.97588,1e-05,3.80202]
[1776514596712,58.24,76242.21,0.0,0.97586,1e-05,3.80447]
[1776514602754,58.24,76243.84,0.0,0.97587,1e-05,3.80254]
[1776514607790,58.25,76228.17,0.0,0.97564,1e-05,3.83298]
[1776514608796,58.25,76216.11,0.0,0.97546,1e-05,3.85576]
[1776514611820,58.25,76214.73,0.0,0.97544,1e-05,3.85871]
[1776514617865,58.25,76218.72,0.0,0.97549,1e-05,3.8516]
[1776514618869,58.25,76227.49,0.0,0.97562,1e-05,3.83513]
[1776514619875,58.25,76234.81,0.0,0.97573,1e-05,3.82145]
[1776514620884,58.25,76234.45,0.0,0.97572,1e-05,3.82225]
[1776514621892,58.25,76234.27,0.0,0.97572,1e-05,3.82275]
[1776514626926,58.25,76235.78,0.0,0.97573,1e-05,3.82071]
[1776514631960,58.26,76233.12,0.0,0.97569,1e-05,3.82674]
[1776514636995,58.26,76234.84,0.0,0.97571,1e-05,3.82417]
[1776514642034,58.26,76237.18,0.0,0.97573,1e-05,3.82084]
[1776514644046,58.27,76230.89,0.0,0.97564,1e-05,3.83285]
[1776514645406,58.27,76227.33,0.0,0.97559,1e-05,3.83989]
[1776514648073,58.27,76223.28,0.0,0.97552,1e-05,3.84796]
[1776514653113,58.27,76230.32,0.0,0.97563,1e-05,3.83305]
[1776514658143,58.27,76231.83,0.0,0.97565,1e-05,3.83094]
[1776514663178,58.28,76227.59,0.0,0.97558,1e-05,3.83964]
[1776514668214,58.28,76223.35,0.0,0.97552,1e-05,3.84825]
[1776514673249,58.28,76230.24,0.0,0.97561,1e-05,3.83584]
[1776514675263,58.28,76233.4,0.0,0.97566,1e-05,3.83016]
[1776514676271,58.28,76233.96,0.0,0.97567,1e-05,3.82926]
[1776514680300,58.29,76239.59,0.0,0.97574,1e-05,3.81929]
[1776514682313,58.29,76246.86,0.0,0.97585,1e-05,3.806]
[1776514684337,58.29,76257.74,0.0,0.976,1e-05,3.78584]
[1776514685343,58.29,76275.31,0.0,0.97625,1e-05,3.75386]
[1776514686352,58.29,76267.29,0.0,0.97613,1e-05,3.769]
[1776514687363,58.29,76259.05,0.0,0.97601,1e-05,3.78435]
[1776514688364,58.29,76257.24,0.0,0.97598,1e-05,3.78817]
[1776514692392,58.3,76252.28,0.0,0.97591,1e-05,3.79805]
[1776514693399,58.3,76246.19,0.0,0.97582,1e-05,3.80965]
[1776514694407,58.3,76244.9,0.0,0.9758,1e-05,3.81225]
[1776514699441,58.3,76251.63,0.0,0.97589,1e-05,3.80049]
[1776514704479,58.3,76245.84,0.0,0.9758,1e-05,3.81225]
[1776514709511,58.31,76247.57,0.0,0.97582,1e-05,3.80983]
[1776514711525,58.31,76253.49,0.0,0.97591,1e-05,3.79686]
[1776514715554,58.31,76261.52,0.0,0.97602,1e-05,3.78263]
[1776514716562,58.31,76267.47,0.0,0.97611,1e-05,3.77198]
[1776514718577,58.32,76273.15,0.0,0.97618,1e-05,3.7619]
[1776514722602,58.32,76287.49,0.0,0.97638,1e-05,3.73612]
[1776514723609,58.32,76288.95,0.0,0.9764,1e-05,3.73372]
[1776514728645,58.33,76278.0,0.0,0.97624,1e-05,3.75543]
[1776514729651,58.33,76278.42,0.0,0.97624,1e-05,3.7549]
[1776514731665,58.33,76287.44,0.0,0.97636,1e-05,3.73872]
[1776514732672,58.33,76291.01,0.0,0.97641,1e-05,3.73269]
[1776514737708,58.34,76287.88,0.0,0.97636,1e-05,3.73961]
[1776514742743,58.34,76288.87,0.0,0.97636,1e-05,3.73916]
[1776514746120,58.35,76282.87,0.0,0.97627,1e-05,3.75139]
[1776514749791,58.35,76279.05,0.0,0.97621,1e-05,3.75924]
[1776514754826,58.36,76281.09,0.0,0.97623,1e-05,3.75672]
[1776514756199,58.36,76296.6,0.0,0.97644,1e-05,3.72862]
[1776514758862,58.36,76304.99,0.0,0.97656,1e-05,3.71379]
[1776514759867,58.36,76303.74,0.0,0.97654,1e-05,3.71673]
[1776514760873,58.36,76293.62,0.0,0.97639,1e-05,3.73537]
[1776514761880,58.36,76291.43,0.0,0.97636,1e-05,3.7397]
[1776514766269,58.37,76297.22,0.0,0.97643,1e-05,3.73045]
[1776514768928,58.37,76304.8,0.0,0.97653,1e-05,3.71709]
[1776514769940,58.37,76306.03,0.0,0.97655,1e-05,3.71515]
[1776514772957,58.38,76291.9,0.0,0.97635,1e-05,3.74016]
[1776514773966,58.38,76282.91,0.0,0.97622,1e-05,3.75704]
[1776514774972,58.38,76273.45,0.0,0.97608,1e-05,3.77481]
[1776514780016,58.38,76269.79,0.0,0.97602,1e-05,3.78249]
[1776514782018,58.39,76264.06,0.0,0.97594,1e-05,3.79357]
[1776514784033,58.39,76251.27,0.0,0.97575,1e-05,3.81801]
[1776514785040,58.39,76242.11,0.0,0.97562,1e-05,3.83533]
[1776514790076,58.39,76241.99,0.0,0.97561,1e-05,3.83599]
[1776514795111,58.39,76240.24,0.0,0.97558,1e-05,3.83985]
[1776514800152,58.39,76241.79,0.0,0.9756,1e-05,3.83761]
[1776514805181,58.4,76241.82,0.0,0.97559,1e-05,3.83814]
[1776514810233,58.4,76242.4,0.0,0.9756,1e-05,3.83762]
[1776514816628,58.4,76241.73,0.0,0.97558,1e-05,3.83968]
[1776514822303,58.4,76242.07,0.0,0.97558,1e-05,3.83949]
[1776514823307,58.41,76228.66,0.0,0.97538,1e-05,3.86503]
[1776514824315,58.41,76209.31,0.0,0.9751,1e-05,3.90184]
[1776514825322,58.41,76205.74,0.0,0.97504,1e-05,3.90865]
[1776514827336,58.41,76205.15,0.0,0.97504,1e-05,3.90975]
[1776514830357,58.41,76199.75,0.0,0.97496,1e-05,3.92002]
[1776514832372,58.4,76193.58,0.0,0.97488,2e-05,3.92943]
[1776514835394,58.4,76188.41,0.0,0.9748,2e-05,3.93924]
[1776514836405,58.4,76183.06,0.0,0.97472,2e-05,3.94945]
[1776514837408,58.4,76182.71,0.0,0.97472,2e-05,3.94996]
[1776514838414,58.4,76187.78,0.0,0.97479,2e-05,3.94022]
[1776514839421,58.4,76182.67,0.0,0.97472,2e-05,3.94989]
[1776514844455,58.4,76180.18,0.0,0.97468,2e-05,3.95427]
[1776514849490,58.4,76178.75,0.0,0.97466,2e-05,3.95649]
[1776514854526,58.4,76180.98,0.0,0.9747,2e-05,3.95167]
[1776514858556,58.4,76175.7,0.0,0.97463,2e-05,3.96153]
[1776514859562,58.39,76171.09,0.0,0.97456,2e-05,3.97016]
[1776514864601,58.39,76159.54,0.0,0.97438,2e-05,3.99258]
[1776514867625,58.4,76164.77,0.0,0.97446,2e-05,3.98317]
[1776514872657,58.4,76164.92,0.0,0.97445,2e-05,3.98411]
[1776514875683,58.41,76160.31,0.0,0.97437,2e-05,3.99374]
[1776514880718,58.41,76175.59,0.0,0.9746,2e-05,3.96538]
[1776514884752,58.41,76179.47,0.0,0.97465,2e-05,3.95904]
[1776514887767,58.42,76184.84,0.0,0.97472,2e-05,3.94962]
[1776514894180,58.43,76186.57,0.0,0.97475,2e-05,3.94591]
[1776514899850,58.43,76189.78,0.0,0.97478,2e-05,3.94169]
[1776514904885,58.44,76193.36,0.0,0.97482,2e-05,3.93649]
[1776514905892,58.44,76187.42,0.0,0.97473,2e-05,3.94821]
[1776514911935,58.45,76184.61,0.0,0.97467,2e-05,3.95542]
[1776514914326,58.45,76190.21,0.0,0.97475,2e-05,3.94526]
[1776514915962,58.45,76191.29,0.0,0.97476,2e-05,3.94382]
[1776514920997,58.46,76190.84,0.0,0.97474,2e-05,3.94627]
[1776514924397,58.46,76183.94,0.0,0.97464,2e-05,3.96015]
[1776514926046,58.47,76174.49,0.0,0.97449,2e-05,3.97923]
[1776514932090,58.47,76173.73,0.0,0.97446,2e-05,3.98214]
[1776514937124,58.48,76173.86,0.0,0.97446,2e-05,3.98308]
[1776514942157,58.48,76172.32,0.0,0.97442,2e-05,3.98721]
[1776514949208,58.49,76172.68,0.0,0.97442,2e-05,3.98813]
[1776514954608,58.49,76180.16,0.0,0.97453,2e-05,3.97276]
[1776514959277,58.5,76180.97,0.0,0.97454,2e-05,3.97222]
[1776514964679,58.5,76177.87,0.0,0.97448,2e-05,3.97984]
[1776514970358,58.51,76174.56,0.0,0.97442,2e-05,3.98761]
[1776514971363,58.51,76185.22,0.0,0.97458,2e-05,3.96731]
[1776514972370,58.51,76191.22,0.0,0.97467,2e-05,3.95608]
[1776514974748,58.51,76192.47,0.0,0.97468,2e-05,3.95433]
[1776514981432,58.52,76189.01,0.0,0.97461,2e-05,3.96293]
[1776514986472,58.53,76189.56,0.0,0.97461,2e-05,3.96372]
[1776514991503,58.54,76192.05,0.0,0.97463,2e-05,3.96076]
[1776514998552,58.54,76192.35,0.0,0.97462,2e-05,3.9623]
[1776515004963,58.55,76196.41,0.0,0.97467,2e-05,3.95629]
[1776515010635,58.56,76195.93,0.0,0.97464,2e-05,3.95905]
[1776515012651,58.56,76203.12,0.0,0.97476,2e-05,3.94359]
[1776515019700,58.57,76203.97,0.0,0.97476,2e-05,3.9442]
[1776515024734,58.58,76207.86,0.0,0.97481,2e-05,3.93801]
[1776515031785,58.58,76209.07,0.0,0.97481,1e-05,3.93792]
[1776515036822,58.59,76209.27,0.0,0.9748,2e-05,3.93941]
[1776515043867,58.6,76213.02,0.0,0.97484,1e-05,3.93449]
[1776515047897,58.61,76222.71,0.0,0.97497,1e-05,3.9173]
[1776515048905,58.61,76230.85,0.0,0.97509,1e-05,3.90219]
[1776515053938,58.61,76234.05,0.0,0.97513,1e-05,3.89635]
[1776515066023,58.61,76233.85,0.0,0.97513,1e-05,3.89634]
[1776515067030,58.61,76231.16,0.0,0.97509,1e-05,3.90136]
[1776515068038,58.61,76223.04,0.0,0.97497,1e-05,3.91672]
[1776515072065,58.6,76215.53,0.0,0.97488,1e-05,3.92841]
[1776515077100,58.6,76215.24,0.0,0.97488,1e-05,3.92852]
[1776515082134,58.6,76213.62,0.0,0.97486,1e-05,3.93125]
[1776515087170,58.6,76217.63,0.0,0.97492,1e-05,3.92306]
[1776515092206,58.6,76216.96,0.0,0.97491,1e-05,3.92394]
[1776515097240,58.6,76218.87,0.0,0.97495,1e-05,3.91992]
[1776515101267,58.6,76213.23,0.0,0.97486,1e-05,3.93042]
[1776515106304,58.59,76214.13,0.0,0.97488,1e-05,3.92833]
[1776515111341,58.59,76214.11,0.0,0.97488,1e-05,3.928]
[1776515116377,58.59,76211.77,0.0,0.97485,1e-05,3.93209]
[1776515117388,58.59,76204.73,0.0,0.97474,2e-05,3.94546]
[1776515118391,58.59,76199.25,0.0,0.97466,2e-05,3.95584]
[1776515123426,58.59,76196.35,0.0,0.97462,2e-05,3.96077]
[1776515128462,58.58,76196.01,0.0,0.97462,2e-05,3.96074]
[1776515133497,58.58,76190.87,0.0,0.97457,2e-05,3.96762]
[1776515142563,58.58,76193.37,0.0,0.97461,2e-05,3.96159]
[1776515145953,58.57,76202.19,0.0,0.97475,2e-05,3.94417]
[1776515147597,58.57,76204.83,0.0,0.97479,2e-05,3.93903]
[1776515151625,58.57,76196.81,0.0,0.97467,2e-05,3.95401]
[1776515156658,58.57,76192.8,0.0,0.97462,2e-05,3.9612]
[1776515161693,58.57,76192.26,0.0,0.97461,2e-05,3.96173]
[1776515166093,58.57,76197.24,0.0,0.97469,2e-05,3.95181]
[1776515171767,58.57,76200.68,0.0,0.97474,2e-05,3.94484]
[1776515176802,58.56,76200.96,0.0,0.97475,2e-05,3.94404]
[1776515181838,58.56,76199.48,0.0,0.97473,2e-05,3.94663]
[1776515187879,58.56,76199.19,0.0,0.97473,2e-05,3.94694]
[1776515192913,58.56,76192.36,0.0,0.97464,2e-05,3.95751]
[1776515197948,58.56,76191.38,0.0,0.97463,2e-05,3.95913]
[1776515203990,58.56,76189.85,0.0,0.97461,2e-05,3.96175]
[1776515210038,58.56,76189.35,0.0,0.9746,2e-05,3.96238]
[1776515215071,58.56,76186.15,0.0,0.97456,2e-05,3.96822]
[1776515221112,58.56,76186.61,0.0,0.97457,2e-05,3.96693]
[1776515226146,58.55,76185.43,0.0,0.97455,2e-05,3.96885]
[1776515230176,58.55,76178.68,0.0,0.97445,2e-05,3.98156]
[1776515235211,58.55,76179.88,0.0,0.97447,2e-05,3.97889]
[1776515240245,58.55,76183.62,0.0,0.97453,2e-05,3.97138]
[1776515243269,58.55,76190.06,0.0,0.97463,2e-05,3.95885]
[1776515248303,58.55,76194.08,0.0,0.97469,2e-05,3.95096]
[1776515255352,58.55,76197.77,0.0,0.97476,2e-05,3.94189]
[1776515260386,58.56,76198.37,0.0,0.97475,2e-05,3.94272]
[1776515265426,58.57,76201.93,0.0,0.97479,2e-05,3.93782]
[1776515270461,58.57,76202.64,0.0,0.97479,2e-05,3.93842]
[1776515275497,58.58,76199.63,0.0,0.97473,2e-05,3.9461]
[1776515281538,58.59,76200.6,0.0,0.97472,2e-05,3.94652]
[1776515286968,58.6,76198.87,0.0,0.97468,2e-05,3.9521]
[1776515292614,58.61,76198.43,0.0,0.97466,2e-05,3.95476]
[1776515297651,58.61,76199.38,0.0,0.97466,2e-05,3.95473]
[1776515303692,58.62,76199.39,0.0,0.97464,2e-05,3.95679]
[1776515308728,58.63,76195.98,0.0,0.97458,2e-05,3.96501]
[1776515313762,58.64,76192.77,0.0,0.97453,2e-05,3.97046]
[1776515317178,58.64,76188.54,0.0,0.97446,2e-05,3.97979]
[1776515322828,58.65,76187.67,0.0,0.97443,2e-05,3.98317]
[1776515324839,58.65,76195.21,0.0,0.97454,2e-05,3.96924]
[1776515329875,58.65,76196.3,0.0,0.97455,2e-05,3.96834]
[1776515335920,58.66,76196.0,0.0,0.97453,2e-05,3.97097]
[1776515340955,58.67,76196.11,0.0,0.97452,2e-05,3.9722]
[1776515347388,58.67,76195.7,0.0,0.9745,2e-05,3.9744]
[1776515353039,58.68,76188.74,0.0,0.97438,2e-05,3.9897]
[1776515358075,58.69,76183.78,0.0,0.9743,2e-05,4.0005]
[1776515363114,58.69,76184.68,0.0,0.9743,2e-05,3.9999]
[1776515371171,58.7,76182.62,0.0,0.97427,2e-05,4.00332]
[1776515376206,58.7,76182.46,0.0,0.97426,2e-05,4.00472]
[1776515381241,58.71,76182.19,0.0,0.97425,2e-05,4.0063]
[1776515385270,58.71,76177.86,0.0,0.97418,2e-05,4.01548]
[1776515390309,58.71,76173.04,0.0,0.9741,2e-05,4.02571]
[1776515391313,58.71,76167.14,0.0,0.97401,2e-05,4.03733]
[1776515394337,58.71,76161.91,0.0,0.97392,2e-05,4.04794]
[1776515399370,58.72,76162.68,0.0,0.97393,2e-05,4.0471]
[1776515404410,58.72,76168.27,0.0,0.97401,2e-05,4.03688]
[1776515407430,58.72,76160.61,0.0,0.97389,2e-05,4.05222]
[1776515408437,58.72,76154.08,0.0,0.97379,2e-05,4.06507]
[1776515413472,58.72,76151.74,0.0,0.97375,2e-05,4.07013]
[1776515418509,58.73,76159.14,0.0,0.97386,2e-05,4.05615]
[1776515423542,58.73,76156.16,0.0,0.97381,2e-05,4.0626]
[1776515429583,58.73,76152.19,0.0,0.97374,2e-05,4.07094]
[1776515434619,58.73,76151.88,0.0,0.97375,2e-05,4.06967]
[1776515439654,58.73,76151.43,0.0,0.97374,2e-05,4.07101]
[1776515444689,58.74,76146.71,0.0,0.97366,2e-05,4.08066]
[1776515449724,58.74,76144.96,0.0,0.97363,2e-05,4.08442]
[1776515454759,58.74,76141.13,0.0,0.97357,2e-05,4.09224]
[1776515458177,58.74,76132.87,0.0,0.97344,2e-05,4.10867]
[1776515460801,58.74,76127.5,0.0,0.97335,2e-05,4.11932]
[1776515465836,58.74,76129.87,0.0,0.97339,2e-05,4.11479]
[1776515471878,58.74,76131.12,0.0,0.97341,2e-05,4.11253]
[1776515476944,58.74,76132.31,0.0,0.97342,2e-05,4.11037]
[1776515481949,58.74,76132.91,0.0,0.97343,2e-05,4.10938]
[1776515483964,58.74,76138.0,0.0,0.97351,2e-05,4.09939]
[1776515484972,58.74,76154.86,0.0,0.97377,2e-05,4.06643]
[1776515485979,58.74,76157.55,0.0,0.97381,2e-05,4.06128]
[1776515488386,58.74,76160.37,0.0,0.97385,2e-05,4.05615]
[1776515495041,58.75,76161.06,0.0,0.97387,2e-05,4.05327]
[1776515500094,58.75,76161.94,0.0,0.97388,2e-05,4.05238]
[1776515502092,58.75,76169.25,0.0,0.97399,2e-05,4.03847]
[1776515507126,58.76,76165.22,0.0,0.97392,2e-05,4.04719]
[1776515512161,58.76,76161.65,0.0,0.97386,2e-05,4.05502]
[1776515518596,58.76,76158.99,0.0,0.97381,2e-05,4.06124]
[1776515523238,58.77,76148.91,0.0,0.97365,2e-05,4.08184]
[1776515528274,58.77,76148.45,0.0,0.97363,2e-05,4.0835]
[1776515533310,58.77,76144.18,0.0,0.97356,2e-05,4.09249]
[1776515538343,58.78,76144.71,0.0,0.97356,2e-05,4.09238]
[1776515543378,58.78,76145.65,0.0,0.97357,2e-05,4.09135]
[1776515548807,58.78,76145.67,0.0,0.97357,2e-05,4.09214]
[1776515553448,58.79,76151.69,0.0,0.97367,2e-05,4.07885]
[1776515554457,58.79,76161.42,0.0,0.97382,2e-05,4.06006]
[1776515559490,58.79,76164.04,0.0,0.97385,2e-05,4.05587]
[1776515564525,58.79,76161.79,0.0,0.97381,2e-05,4.06146]
[1776515570567,58.8,76164.32,0.0,0.97383,2e-05,4.058]
[1776515575602,58.81,76161.94,0.0,0.97379,2e-05,4.06383]
[1776515576609,58.81,76167.65,0.0,0.97387,2e-05,4.05293]
[1776515577617,58.81,76172.96,0.0,0.97395,2e-05,4.04284]
[1776515581645,58.81,76178.46,0.0,0.97403,2e-05,4.03322]
[1776515585672,58.82,76173.67,0.0,0.97395,2e-05,4.0438]
[1776515588693,58.82,76179.48,0.0,0.97403,2e-05,4.03302]
[1776515593734,58.82,76183.05,0.0,0.97408,2e-05,4.02739]
[1776515599158,58.83,76189.23,0.0,0.97416,2e-05,4.01694]
[1776515604808,58.83,76193.21,0.0,0.97421,2e-05,4.01058]
[1776515609843,58.84,76192.73,0.0,0.97419,2e-05,4.01283]
[1776515614879,58.85,76192.47,0.0,0.97419,2e-05,4.01229]
[1776515619915,58.85,76194.42,0.0,0.97421,2e-05,4.00981]
[1776515625957,58.86,76194.38,0.0,0.9742,2e-05,4.01143]
[1776515632000,58.86,76194.93,0.0,0.9742,2e-05,4.01218]
[1776515637034,58.87,76201.03,0.0,0.97428,2e-05,4.00171]
[1776515642069,58.87,76205.66,0.0,0.97434,2e-05,3.99391]
[1776515648113,58.88,76209.08,0.0,0.97438,2e-05,3.98902]
[1776515653146,58.89,76210.08,0.0,0.97438,2e-05,3.98852]
[1776515655165,58.89,76215.26,0.0,0.97446,2e-05,3.97944]
[1776515661202,58.9,76218.33,0.0,0.97449,2e-05,3.97535]
[1776515663219,58.9,76213.49,0.0,0.97441,2e-05,3.98551]
[1776515665230,58.9,76205.61,0.0,0.97429,2e-05,4.00094]
[1776515666241,58.9,76204.26,0.0,0.97426,2e-05,4.00403]
[1776515671273,58.91,76198.34,0.0,0.97418,2e-05,4.01408]
[1776515676312,58.91,76192.53,0.0,0.97408,2e-05,4.02645]
[1776515682351,58.92,76191.46,0.0,0.97406,2e-05,4.02975]
[1776515689795,58.92,76190.74,0.0,0.97403,2e-05,4.03251]
[1776515695443,58.93,76188.44,0.0,0.97399,2e-05,4.03808]
[1776515699473,58.93,76183.34,0.0,0.97391,2e-05,4.04866]
[1776515703500,58.93,76173.21,0.0,0.97375,2e-05,4.06896]
[1776515704506,58.93,76171.33,0.0,0.97372,2e-05,4.07275]
[1776515705514,58.93,76163.89,0.0,0.9736,2e-05,4.0874]
[1776515706521,58.93,76162.63,0.0,0.97358,2e-05,4.08996]
[1776515707530,58.93,76157.03,0.0,0.97349,2e-05,4.10101]
[1776515708533,58.93,76150.69,0.0,0.97339,2e-05,4.11352]
[1776515709541,58.93,76152.44,0.0,0.97342,2e-05,4.11013]
[1776515714577,58.93,76145.89,0.0,0.97331,2e-05,4.12325]
[1776515716591,58.93,76143.13,0.0,0.97327,2e-05,4.12874]
[1776515721626,58.93,76141.98,0.0,0.97325,2e-05,4.13109]
[1776515723639,58.93,76136.0,0.0,0.97316,2e-05,4.14288]
[1776515724644,58.93,76130.33,0.0,0.97307,2e-05,4.1541]
[1776515727667,58.93,76124.82,0.0,0.97298,2e-05,4.16491]
[1776515732705,58.93,76123.97,0.0,0.97298,2e-05,4.16398]
[1776515737740,58.93,76123.12,0.0,0.97297,2e-05,4.16551]
[1776515738747,58.93,76117.63,0.0,0.97289,2e-05,4.17637]
[1776515748817,58.93,76119.16,0.0,0.97291,2e-05,4.17292]
[1776515753853,58.93,76122.67,0.0,0.97297,2e-05,4.16575]
[1776515757880,58.93,76130.74,0.0,0.9731,2e-05,4.1496]
[1776515758887,58.93,76134.15,0.0,0.97315,2e-05,4.14285]
[1776515767953,58.93,76133.45,0.0,0.97314,2e-05,4.14427]
[1776515771979,58.93,76138.76,0.0,0.97323,2e-05,4.13377]
[1776515773993,58.93,76147.49,0.0,0.97336,2e-05,4.11658]
[1776515775000,58.93,76148.23,0.0,0.97337,2e-05,4.11516]
[1776515779032,58.93,76154.44,0.0,0.97347,2e-05,4.1031]
[1776515780433,58.93,76156.62,0.0,0.9735,2e-05,4.09894]
[1776515788095,58.93,76160.2,0.0,0.97356,2e-05,4.09242]
[1776515793130,58.93,76168.91,0.0,0.9737,2e-05,4.07341]
[1776515794139,58.93,76172.02,0.0,0.97375,2e-05,4.06745]
[1776515798165,58.94,76177.43,0.0,0.97383,2e-05,4.05743]
[1776515802199,58.94,76168.64,0.0,0.97369,2e-05,4.07509]
[1776515804212,58.94,76164.55,0.0,0.97362,2e-05,4.08332]
[1776515810643,58.94,76166.27,0.0,0.97364,2e-05,4.0806]
[1776515816294,58.94,76166.27,0.0,0.97364,2e-05,4.08107]
[1776515820714,58.95,76172.17,0.0,0.97373,2e-05,4.07006]
[1776515826373,58.95,76167.23,0.0,0.97365,2e-05,4.08031]
[1776515827374,58.95,76163.55,0.0,0.97359,2e-05,4.08771]
[1776515828383,58.95,76157.64,0.0,0.9735,2e-05,4.09938]
[1776515829387,58.95,76155.24,0.0,0.97346,2e-05,4.10416]
[1776515834425,58.95,76154.28,0.0,0.97344,2e-05,4.10635]
[1776515839462,58.95,76153.38,0.0,0.97342,2e-05,4.10841]
[1776515843490,58.95,76148.25,0.0,0.97334,2e-05,4.11871]
[1776515848525,58.95,76143.11,0.0,0.97326,2e-05,4.12901]
[1776515850924,58.95,76133.35,0.0,0.97311,2e-05,4.14832]
[1776515851549,58.95,76133.35,0.0,0.97312,2e-05,4.14593]
[1776515852552,58.95,76124.69,0.0,0.97298,2e-05,4.16308]
[1776515853559,58.95,76119.6,0.0,0.9729,2e-05,4.17314]
[1776515857589,58.95,76118.59,0.0,0.97289,2e-05,4.17491]
[1776515858595,58.95,76113.09,0.0,0.9728,2e-05,4.18579]
[1776515859601,58.95,76112.82,0.0,0.9728,2e-05,4.18625]
[1776515864636,58.95,76111.58,0.0,0.97278,2e-05,4.18828]
[1776515869672,58.95,76114.1,0.0,0.97283,2e-05,4.18281]
[1776515871686,58.95,76107.51,0.0,0.97272,2e-05,4.19575]
[1776515872692,58.95,76099.8,0.0,0.9726,2e-05,4.21104]
[1776515873700,58.95,76098.56,0.0,0.97258,2e-05,4.21338]
[1776515876720,58.95,76092.48,0.0,0.97249,2e-05,4.22511]
[1776515878735,58.94,76090.76,0.0,0.97246,2e-05,4.22822]
[1776515883770,58.94,76092.16,0.0,0.97249,2e-05,4.22458]
[1776515888805,58.94,76085.91,0.0,0.9724,2e-05,4.23617]
[1776515891826,58.93,76093.1,0.0,0.97252,2e-05,4.22125]
[1776515896861,58.93,76091.83,0.0,0.9725,2e-05,4.2232]
[1776515899881,58.93,76098.19,0.0,0.97261,2e-05,4.21005]
[1776515904917,58.93,76101.53,0.0,0.97267,2e-05,4.20273]
[1776515909951,58.93,76102.16,0.0,0.97268,2e-05,4.20089]
[1776515914985,58.92,76102.6,0.0,0.97271,2e-05,4.19695]
[1776515920038,58.92,76104.42,0.0,0.97274,2e-05,4.19287]
[1776515925061,58.92,76103.49,0.0,0.97273,2e-05,4.19418]
[1776515928085,58.92,76101.28,0.0,0.9727,2e-05,4.1982]
[1776515931110,58.92,76096.55,0.0,0.97262,2e-05,4.20723]
[1776515936144,58.91,76100.22,0.0,0.97269,2e-05,4.19915]
[1776515941176,58.91,76104.03,0.0,0.97276,2e-05,4.19087]
[1776515946212,58.91,76100.7,0.0,0.97271,2e-05,4.19689]
[1776515951246,58.91,76099.24,0.0,0.97269,2e-05,4.19913]
[1776515956281,58.9,76099.4,0.0,0.9727,2e-05,4.19815]
[1776515961316,58.9,76102.12,0.0,0.97274,2e-05,4.1921]
[1776515966351,58.9,76101.46,0.0,0.97274,2e-05,4.19286]
[1776515974790,58.9,76100.98,0.0,0.97275,2e-05,4.19047]
[1776515980457,58.89,76097.41,0.0,0.9727,2e-05,4.19709]
[1776515981456,58.89,76088.56,0.0,0.97256,2e-05,4.2146]
[1776515983472,58.89,76081.44,0.0,0.97245,2e-05,4.22876]
[1776515984860,58.89,76076.85,0.0,0.97237,2e-05,4.23767]
[1776515991529,58.89,76075.96,0.0,0.97237,2e-05,4.23824]
[1776515996561,58.88,76073.57,0.0,0.97234,2e-05,4.24211]
[1776516002603,58.88,76069.94,0.0,0.97229,2e-05,4.24824]
[1776516007638,58.87,76064.71,0.0,0.97221,2e-05,4.25753]
[1776516012676,58.87,76066.82,0.0,0.97225,2e-05,4.25238]
[1776516018716,58.86,76064.35,0.0,0.97222,2e-05,4.25607]
[1776516020730,58.86,76070.84,0.0,0.97233,2e-05,4.24257]
[1776516022745,58.86,76074.99,0.0,0.9724,2e-05,4.23366]
[1776516029794,58.86,76080.95,0.0,0.97251,2e-05,4.22073]
[1776516035217,58.85,76083.32,0.0,0.97257,2e-05,4.2128]
[1776516040869,58.85,76085.95,0.0,0.97262,2e-05,4.20665]
[1776516045906,58.85,76093.2,0.0,0.97274,2e-05,4.19124]
[1776516049935,58.84,76096.01,0.0,0.97279,2e-05,4.18513]
[1776516054979,58.84,76096.84,0.0,0.97281,2e-05,4.18291]
[1776516055975,58.84,76089.15,0.0,0.97268,2e-05,4.19814]
[1776516061009,58.84,76090.95,0.0,0.97272,2e-05,4.19398]
[1776516066044,58.84,76086.9,0.0,0.97266,2e-05,4.20135]
[1776516071079,58.83,76093.06,0.0,0.97276,2e-05,4.18825]
[1776516076119,58.83,76101.85,0.0,0.97291,2e-05,4.17001]
[1776516078128,58.83,76105.34,0.0,0.97297,2e-05,4.16283]
[1776516082162,58.83,76111.4,0.0,0.97307,2e-05,4.15039]
[1776516089210,58.83,76113.58,0.0,0.9731,2e-05,4.1455]
[1776516094246,58.83,76109.1,0.0,0.97305,2e-05,4.15167]
[1776516098273,58.82,76102.59,0.0,0.97295,2e-05,4.16434]
[1776516104319,58.82,76099.87,0.0,0.97291,2e-05,4.16929]
[1776516109353,58.82,76101.68,0.0,0.97294,2e-05,4.16518]
[1776516114387,58.82,76105.5,0.0,0.97301,2e-05,4.15726]
[1776516119425,58.82,76103.25,0.0,0.97297,2e-05,4.16136]
[1776516124459,58.82,76105.06,0.0,0.973,2e-05,4.15741]
[1776516129494,58.81,76106.82,0.0,0.97303,2e-05,4.15359]
[1776516132515,58.81,76112.59,0.0,0.97313,2e-05,4.14197]
[1776516137550,58.81,76102.88,0.0,0.97298,2e-05,4.16096]
[1776516139564,58.81,76098.54,0.0,0.97291,2e-05,4.16952]
[1776516144600,58.81,76097.13,0.0,0.97289,2e-05,4.17189]
[1776516149635,58.81,76099.59,0.0,0.97293,2e-05,4.16655]
[1776516153663,58.81,76103.19,0.0,0.97301,2e-05,4.15665]
[1776516159706,58.81,76102.96,0.0,0.973,2e-05,4.15681]
[1776516164741,58.81,76104.52,0.0,0.97303,2e-05,4.15347]
[1776516171791,58.8,76105.05,0.0,0.97304,2e-05,4.15207]
[1776516176825,58.8,76108.07,0.0,0.97309,2e-05,4.14583]
[1776516179846,58.8,76112.17,0.0,0.97316,2e-05,4.13759]
[1776516184881,58.8,76108.63,0.0,0.9731,2e-05,4.14444]
[1776516189917,58.8,76106.13,0.0,0.97306,2e-05,4.14923]
[1776516193952,58.8,76116.25,0.0,0.97323,2e-05,4.12903]
[1776516194959,58.8,76132.18,0.0,0.97348,2e-05,4.09761]
[1776516196389,58.8,76131.52,0.0,0.97347,2e-05,4.09896]
[1776516202007,58.8,76143.8,0.0,0.97365,2e-05,4.07514]
[1776516203015,58.8,76148.32,0.0,0.97372,2e-05,4.06638]
[1776516205030,58.8,76155.45,0.0,0.97383,2e-05,4.05267]
[1776516207042,58.8,76158.9,0.0,0.97388,2e-05,4.04622]
[1776516212077,58.81,76157.38,0.0,0.97387,2e-05,4.04755]
[1776516214092,58.81,76170.77,0.0,0.97407,2e-05,4.02181]
[1776516215099,58.81,76170.21,0.0,0.97406,2e-05,4.02308]
[1776516220133,58.81,76165.82,0.0,0.97399,2e-05,4.03254]
[1776516225169,58.82,76166.29,0.0,0.97399,2e-05,4.03254]
[1776516230203,58.82,76165.7,0.0,0.97397,2e-05,4.03461]
[1776516235240,58.82,76163.91,0.0,0.97394,2e-05,4.03899]
[1776516240275,58.83,76167.79,0.0,0.97399,2e-05,4.03239]
[1776516245311,58.83,76167.12,0.0,0.97397,2e-05,4.03468]
[1776516250346,58.84,76167.24,0.0,0.97397,2e-05,4.03542]
[1776516255381,58.84,76166.52,0.0,0.97395,2e-05,4.0378]
[1776516265458,58.85,76166.82,0.0,0.97394,2e-05,4.0391]
[1776516266459,58.85,76174.9,0.0,0.97406,2e-05,4.0236]
[1776516267465,58.85,76179.06,0.0,0.97412,2e-05,4.01575]
[1776516272501,58.85,76180.9,0.0,0.97416,2e-05,4.01096]
[1776516276529,58.86,76188.14,0.0,0.97426,2e-05,3.99787]
[1776516281565,58.86,76184.62,0.0,0.9742,2e-05,4.00585]
[1776516287023,58.87,76183.72,0.0,0.97417,2e-05,4.00895]
[1776516292707,58.87,76185.61,0.0,0.97419,2e-05,4.00666]
[1776516297734,58.88,76188.27,0.0,0.97423,2e-05,4.00246]
[1776516303775,58.88,76188.61,0.0,0.97422,2e-05,4.00324]
[1776516308809,58.89,76186.43,0.0,0.97418,2e-05,4.00887]
[1776516312837,58.89,76194.94,0.0,0.9743,2e-05,3.99339]
[1776516314851,58.89,76202.86,0.0,0.97441,2e-05,3.97868]
[1776516320894,58.9,76204.88,0.0,0.97443,2e-05,3.97644]
[1776516322910,58.9,76196.35,0.0,0.9743,2e-05,3.99337]
[1776516323916,58.9,76196.27,0.0,0.9743,2e-05,3.99376]
[1776516327306,58.91,76202.56,0.0,0.97439,2e-05,3.98236]
[1776516328950,58.91,76205.39,0.0,0.97443,2e-05,3.9774]
[1776516333988,58.91,76202.93,0.0,0.97439,2e-05,3.9811]
[1776516336001,58.91,76208.46,0.0,0.97447,2e-05,3.97099]
[1776516337376,58.92,76214.62,0.0,0.97456,2e-05,3.95946]
[1776516339021,58.92,76215.38,0.0,0.97457,2e-05,3.95856]
[1776516344055,58.92,76214.07,0.0,0.97454,2e-05,3.96248]
[1776516349090,58.93,76213.44,0.0,0.97452,2e-05,3.96506]
[1776516354125,58.93,76215.02,0.0,0.97453,2e-05,3.96341]
[1776516356140,58.94,76221.6,0.0,0.97463,2e-05,3.95138]
[1776516357520,58.94,76228.26,0.0,0.97473,1e-05,3.93897]
[1776516358154,58.94,76228.26,0.0,0.97472,1e-05,3.93928]
[1776516361177,58.94,76242.14,0.0,0.97492,1e-05,3.91384]
[1776516362185,58.94,76238.38,0.0,0.97486,1e-05,3.92133]
[1776516363203,58.95,76233.06,0.0,0.97478,1e-05,3.93179]
[1776516365207,58.95,76220.16,0.0,0.97458,2e-05,3.95703]
[1776516366214,58.95,76223.16,0.0,0.97463,2e-05,3.95159]
[1776516368229,58.95,76225.09,0.0,0.97465,2e-05,3.94851]
[1776516369235,58.95,76221.95,0.0,0.9746,2e-05,3.95481]
[1776516370243,58.95,76216.91,0.0,0.97452,2e-05,3.96473]
[1776516372258,58.96,76212.82,0.0,0.97446,2e-05,3.9731]
[1776516377661,58.96,76216.1,0.0,0.9745,2e-05,3.96808]
[1776516380314,58.96,76217.32,0.0,0.97451,2e-05,3.9665]
[1776516381319,58.97,76225.17,0.0,0.97463,2e-05,3.95176]
[1776516382326,58.97,76225.15,0.0,0.97462,2e-05,3.95208]
[1776516384341,58.97,76217.7,0.0,0.97451,2e-05,3.96687]
[1776516389375,58.97,76214.85,0.0,0.97445,2e-05,3.97362]
[1776516391389,58.98,76212.24,0.0,0.97443,2e-05,3.97679]
[1776516396424,58.98,76211.32,0.0,0.9744,2e-05,3.97973]
[1776516401462,58.99,76209.61,0.0,0.97437,2e-05,3.98413]
[1776516406499,58.99,76211.57,0.0,0.97439,2e-05,3.98149]
[1776516410525,58.99,76217.54,0.0,0.97447,2e-05,3.97094]
[1776516413546,59.0,76219.47,0.0,0.9745,2e-05,3.96797]
[1776516418581,59.0,76223.11,0.0,0.97454,2e-05,3.96224]
[1776516423618,59.01,76223.81,0.0,0.97454,2e-05,3.96215]
[1776516427644,59.01,76228.93,0.0,0.97461,2e-05,3.95338]
[1776516432680,59.02,76232.28,0.0,0.97465,2e-05,3.94831]
[1776516437716,59.02,76232.18,0.0,0.97464,2e-05,3.94984]
[1776516441744,59.03,76237.36,0.0,0.97471,1e-05,3.94106]
[1776516448154,59.03,76238.23,0.0,0.97471,1e-05,3.94136]
[1776516452821,59.04,76232.2,0.0,0.97462,2e-05,3.95164]
[1776516458225,59.04,76230.28,0.0,0.97458,2e-05,3.95682]
[1776516460877,59.05,76236.21,0.0,0.97467,1e-05,3.94602]
[1776516462891,59.05,76239.71,0.0,0.97472,1e-05,3.93989]
[1776516468295,59.05,76239.21,0.0,0.9747,1e-05,3.94248]
[1776516473968,59.06,76243.31,0.0,0.97475,1e-05,3.93602]
[1776516479006,59.07,76241.78,0.0,0.97471,1e-05,3.94032]
[1776516483041,59.07,76224.86,0.0,0.97445,2e-05,3.97397]
[1776516484047,59.07,76216.65,0.0,0.97432,2e-05,3.98992]
[1776516485054,59.07,76216.1,0.0,0.97431,2e-05,3.99117]
[1776516491102,59.08,76216.76,0.0,0.97431,2e-05,3.99109]
[1776516492106,59.08,76208.57,0.0,0.97419,2e-05,4.00703]
[1776516493113,59.08,76202.95,0.0,0.9741,2e-05,4.01803]
[1776516498548,59.08,76207.88,0.0,0.97417,2e-05,4.00949]
[1776516500163,59.08,76208.49,0.0,0.97418,2e-05,4.0085]
[1776516503184,59.09,76203.04,0.0,0.97409,2e-05,4.01955]
[1776516508618,59.09,76208.64,0.0,0.97417,2e-05,4.00982]
[1776516512248,59.09,76201.56,0.0,0.97407,2e-05,4.02172]
[1776516516281,59.1,76208.45,0.0,0.97417,2e-05,4.0092]
[1776516518689,59.1,76225.21,0.0,0.97442,2e-05,3.97771]
[1776516520311,59.1,76225.84,0.0,0.97442,2e-05,3.97703]
[1776516527367,59.11,76230.45,0.0,0.97448,2e-05,3.97008]
[1776516532400,59.11,76225.95,0.0,0.9744,2e-05,3.98001]
[1776516538831,59.12,76221.7,0.0,0.97432,2e-05,3.98961]
[1776516544484,59.12,76219.35,0.0,0.97428,2e-05,3.9955]
[1776516546499,59.13,76214.94,0.0,0.97421,2e-05,4.00437]
[1776516551534,59.13,76217.39,0.0,0.97424,2e-05,4.00063]
[1776516556568,59.13,76222.52,0.0,0.97431,2e-05,3.99174]
[1776516559589,59.14,76232.64,0.0,0.97445,2e-05,3.973]
[1776516564624,59.14,76236.62,0.0,0.97451,2e-05,3.96657]
[1776516570667,59.15,76233.83,0.0,0.97445,2e-05,3.97323]
[1776516575701,59.15,76232.27,0.0,0.97444,2e-05,3.97496]
[1776516580736,59.15,76232.9,0.0,0.97444,2e-05,3.97481]
[1776516585772,59.16,76233.68,0.0,0.97444,2e-05,3.97437]
[1776516592824,59.16,76240.56,0.0,0.97453,2e-05,3.9627]
[1776516597859,59.17,76248.97,0.0,0.97465,1e-05,3.94787]
[1776516602893,59.17,76255.18,0.0,0.97473,1e-05,3.93738]
[1776516603901,59.18,76246.73,0.0,0.9746,1e-05,3.95369]
[1776516604922,59.18,76241.53,0.0,0.97452,2e-05,3.96383]
[1776516609944,59.18,76244.23,0.0,0.97456,2e-05,3.95993]
[1776516614981,59.19,76239.31,0.0,0.97447,2e-05,3.97056]
[1776516620016,59.19,76238.12,0.0,0.97445,2e-05,3.97404]
[1776516625054,59.2,76246.74,0.0,0.97457,2e-05,3.95887]
[1776516630101,59.2,76249.16,0.0,0.97459,1e-05,3.9557]
[1776516633108,59.21,76255.72,0.0,0.9747,1e-05,3.94182]
[1776516636523,59.21,76242.2,0.0,0.97448,2e-05,3.96871]
[1776516642171,59.22,76245.31,0.0,0.97452,2e-05,3.96408]
[1776516648213,59.22,76247.43,0.0,0.97454,2e-05,3.96164]
[1776516653249,59.23,76252.98,0.0,0.97461,1e-05,3.95242]
[1776516658285,59.23,76254.63,0.0,0.97463,1e-05,3.95068]
[1776516661305,59.24,76262.03,0.0,0.97473,1e-05,3.93749]
[1776516663326,59.24,76257.03,0.0,0.97465,1e-05,3.94758]
[1776516665338,59.24,76253.84,0.0,0.9746,1e-05,3.9542]
[1776516669367,59.25,76263.57,0.0,0.97474,1e-05,3.93684]
[1776516671378,59.25,76265.7,0.0,0.97476,1e-05,3.93342]
[1776516676824,59.26,76267.47,0.0,0.97478,1e-05,3.93191]
[1776516682454,59.26,76267.51,0.0,0.97477,1e-05,3.93335]
[1776516687489,59.27,76268.18,0.0,0.97476,1e-05,3.93388]
[1776516690513,59.27,76256.0,0.0,0.97457,1e-05,3.95782]
[1776516695545,59.28,76253.88,0.0,0.97455,1e-05,3.96083]
[1776516700580,59.28,76253.51,0.0,0.97453,2e-05,3.96284]
[1776516705617,59.29,76254.65,0.0,0.97454,1e-05,3.96201]
[1776516710651,59.29,76254.61,0.0,0.97453,2e-05,3.96343]
[1776516715686,59.3,76253.96,0.0,0.97451,2e-05,3.966]
[1776516722734,59.31,76252.65,0.0,0.97447,2e-05,3.97031]
[1776516727769,59.31,76255.49,0.0,0.9745,2e-05,3.96622]
[1776516732805,59.32,76259.85,0.0,0.97456,1e-05,3.95927]
[1776516737839,59.32,76259.98,0.0,0.97455,1e-05,3.96039]
[1776516742875,59.33,76258.94,0.0,0.97453,1e-05,3.96369]
[1776516747909,59.33,76260.33,0.0,0.97454,1e-05,3.96237]
[1776516753951,59.34,76255.65,0.0,0.97447,2e-05,3.97044]
[1776516758987,59.34,76256.31,0.0,0.97447,2e-05,3.9704]
[1776516764023,59.35,76258.74,0.0,0.9745,2e-05,3.967]
[1776516769057,59.35,76257.97,0.0,0.97448,2e-05,3.96967]
[1776516774092,59.36,76253.79,0.0,0.9744,2e-05,3.97878]
[1776516781142,59.37,76253.33,0.0,0.97439,2e-05,3.98116]
[1776516788190,59.37,76254.49,0.0,0.97439,2e-05,3.98045]
[1776516793228,59.38,76257.43,0.0,0.97443,2e-05,3.97595]
[1776516798260,59.38,76256.92,0.0,0.97441,2e-05,3.978]
[1776516803295,59.38,76257.32,0.0,0.97441,2e-05,3.97831]
[1776516810771,59.39,76253.77,0.0,0.97434,2e-05,3.98671]
[1776516816391,59.39,76254.3,0.0,0.97436,2e-05,3.98437]
[1776516821426,59.4,76256.59,0.0,0.97438,2e-05,3.98102]
[1776516826464,59.4,76257.09,0.0,0.97438,2e-05,3.9811]
[1776516831506,59.41,76257.41,0.0,0.97438,2e-05,3.98152]
[1776516840981,59.42,76257.82,0.0,0.97437,2e-05,3.98276]
[1776516849625,59.42,76256.66,0.0,0.97434,2e-05,3.98674]
[1776516856674,59.43,76257.17,0.0,0.97434,2e-05,3.9871]
[1776516861709,59.43,76257.84,0.0,0.97434,2e-05,3.98675]
[1776516867751,59.44,76257.83,0.0,0.97433,2e-05,3.98787]
[1776516872786,59.44,76257.93,0.0,0.97434,2e-05,3.98626]
[1776516875811,59.44,76263.68,0.0,0.97442,2e-05,3.97587]
[1776516876814,59.44,76258.68,0.0,0.97435,2e-05,3.98558]
[1776516879836,59.44,76251.14,0.0,0.97423,2e-05,4.00048]
[1776516885877,59.45,76246.33,0.0,0.97415,2e-05,4.01059]
[1776516891919,59.45,76248.09,0.0,0.97417,2e-05,4.00814]
[1776516896954,59.46,76238.43,0.0,0.97402,2e-05,4.02741]
[1776516901989,59.46,76237.63,0.0,0.974,2e-05,4.02959]
[1776516907025,59.46,76236.84,0.0,0.97398,2e-05,4.03178]
[1776516910046,59.46,76246.6,0.0,0.97413,2e-05,4.01348]
[1776516912061,59.46,76251.66,0.0,0.9742,2e-05,4.00417]
[1776516917095,59.47,76252.38,0.0,0.9742,2e-05,4.00371]
[1776516922128,59.47,76254.63,0.0,0.97423,2e-05,4.00034]
[1776516923139,59.47,76245.86,0.0,0.9741,2e-05,4.01728]
[1776516925150,59.47,76239.83,0.0,0.974,2e-05,4.02914]
[1776516928171,59.47,76245.67,0.0,0.97409,2e-05,4.0184]
[1776516931195,59.48,76252.17,0.0,0.9742,2e-05,4.00416]
[1776516932200,59.48,76259.8,0.0,0.97431,2e-05,3.98981]
[1776516937235,59.48,76260.87,0.0,0.97432,2e-05,3.98883]
[1776516942270,59.49,76262.78,0.0,0.97434,2e-05,3.98627]
[1776516947306,59.49,76272.41,0.0,0.97447,1e-05,3.96904]
[1776516948311,59.49,76265.74,0.0,0.97437,2e-05,3.98193]
[1776516950325,59.49,76258.85,0.0,0.97427,2e-05,3.99545]
[1776516955365,59.5,76257.6,0.0,0.97424,2e-05,3.99877]
[1776516961831,59.5,76255.6,0.0,0.9742,2e-05,4.00381]
[1776516967449,59.51,76257.06,0.0,0.97422,2e-05,4.00188]
[1776516973491,59.51,76259.59,0.0,0.97425,2e-05,3.9981]
[1776516976512,59.51,76268.77,0.0,0.97438,2e-05,3.98115]
[1776516977520,59.51,76267.5,0.0,0.97436,2e-05,3.98377]
[1776516981977,59.52,76207.4,0.0,0.97344,2e-05,4.10019]
[1776516982559,59.52,76207.4,0.0,0.97344,2e-05,4.10022]
[1776516983561,59.52,76205.2,0.0,0.9734,2e-05,4.10451]
[1776516989604,59.52,76210.18,0.0,0.97348,2e-05,4.09487]
[1776516994641,59.52,76212.61,0.0,0.97353,2e-05,4.08791]
[1776516999676,59.52,76212.61,0.0,0.97353,2e-05,4.08803]
[1776517005718,59.52,76213.51,0.0,0.97354,2e-05,4.08636]
[1776517012188,59.52,76214.85,0.0,0.97356,2e-05,4.08386]
[1776517022258,59.52,76213.08,0.0,0.97353,2e-05,4.08739]
[1776517026868,59.52,76209.69,0.0,0.97348,2e-05,4.09396]
[1776517032328,59.52,76210.91,0.0,0.9735,2e-05,4.09156]
[1776517037951,59.52,76211.02,0.0,0.9735,2e-05,4.09137]
[1776517052053,59.52,76210.03,0.0,0.9735,2e-05,4.09092]
[1776517053060,59.52,76215.37,0.0,0.97358,2e-05,4.08056]
[1776517054067,59.52,76220.67,0.0,0.97366,2e-05,4.07032]
[1776517062127,59.52,76222.59,0.0,0.97369,2e-05,4.06696]
[1776517069172,59.52,76223.6,0.0,0.97371,2e-05,4.06528]
[1776517074208,59.52,76227.72,0.0,0.97377,2e-05,4.05758]
[1776517079241,59.52,76228.54,0.0,0.97378,2e-05,4.05629]
[1776517085287,59.52,76230.37,0.0,0.9738,2e-05,4.05313]
[1776517089313,59.53,76236.57,0.0,0.97389,2e-05,4.04146]
[1776517090319,59.53,76242.11,0.0,0.97398,2e-05,4.03091]
[1776517094347,59.53,76236.76,0.0,0.97389,2e-05,4.04156]
[1776517100389,59.53,76235.93,0.0,0.97388,2e-05,4.04364]
[1776517107438,59.53,76236.71,0.0,0.97389,2e-05,4.04269]
[1776517112473,59.53,76231.15,0.0,0.97381,2e-05,4.05139]
[1776517120531,59.53,76232.09,0.0,0.97382,2e-05,4.05008]
[1776517125565,59.54,76232.26,0.0,0.97382,2e-05,4.05007]
[1776517130601,59.54,76235.29,0.0,0.97387,2e-05,4.04455]
[1776517135634,59.54,76236.61,0.0,0.97388,2e-05,4.04238]
[1776517141676,59.54,76236.85,0.0,0.97388,2e-05,4.04234]
[1776517146711,59.54,76236.85,0.0,0.97388,2e-05,4.04269]
[1776517153174,59.54,76236.88,0.0,0.97388,2e-05,4.04304]
[1776517158795,59.55,76235.7,0.0,0.97386,2e-05,4.0457]
[1776517163831,59.55,76236.24,0.0,0.97386,2e-05,4.04496]
[1776517170881,59.55,76236.86,0.0,0.97387,2e-05,4.04419]
[1776517174911,59.55,76228.22,0.0,0.97375,2e-05,4.0587]
[1776517179946,59.55,76227.55,0.0,0.97374,2e-05,4.06015]
[1776517185987,59.55,76224.69,0.0,0.97369,2e-05,4.06582]
[1776517191024,59.55,76224.73,0.0,0.97369,2e-05,4.06582]
[1776517193457,59.55,76230.81,0.0,0.97379,2e-05,4.05416]
[1776517196062,59.55,76232.16,0.0,0.97381,2e-05,4.05165]
[1776517201102,59.55,76231.04,0.0,0.97379,2e-05,4.05404]
[1776517203527,59.55,76217.54,0.0,0.97358,2e-05,4.08022]
[1776517206141,59.55,76222.9,0.0,0.97366,2e-05,4.06986]
[1776517207145,59.55,76224.24,0.0,0.97368,2e-05,4.06729]
[1776517210168,59.55,76229.37,0.0,0.97376,2e-05,4.05749]
[1776517215206,59.55,76230.07,0.0,0.97377,2e-05,4.05634]
[1776517220241,59.55,76233.84,0.0,0.97383,2e-05,4.04928]
[1776517225282,59.56,76229.42,0.0,0.97376,2e-05,4.05798]
[1776517226292,59.56,76203.42,0.0,0.97335,2e-05,4.1084]
[1776517227317,59.56,76196.26,0.0,0.97324,2e-05,4.12235]
[1776517228322,59.56,76199.48,0.0,0.97329,2e-05,4.11596]
[1776517232340,59.55,76194.35,0.0,0.97323,2e-05,4.12334]
[1776517236370,59.55,76193.34,0.0,0.97322,2e-05,4.12499]
[1776517238382,59.55,76183.28,0.0,0.97306,2e-05,4.14448]
[1776517242410,59.55,76189.05,0.0,0.97316,2e-05,4.13274]
[1776517245433,59.55,76193.35,0.0,0.97322,2e-05,4.12407]
[1776517250466,59.55,76192.69,0.0,0.97322,2e-05,4.12498]
[1776517255501,59.55,76191.22,0.0,0.9732,2e-05,4.12748]
[1776517260538,59.54,76186.38,0.0,0.97313,2e-05,4.13645]
[1776517265571,59.54,76182.35,0.0,0.97307,2e-05,4.14386]
[1776517270606,59.54,76180.84,0.0,0.97305,2e-05,4.14633]
[1776517275648,59.54,76178.16,0.0,0.97301,2e-05,4.1511]
[1776517280678,59.54,76177.3,0.0,0.973,2e-05,4.15229]
[1776517285715,59.53,76178.61,0.0,0.97302,2e-05,4.14929]
[1776517290749,59.53,76181.81,0.0,0.97308,2e-05,4.14265]
[1776517295782,59.53,76180.83,0.0,0.97308,2e-05,4.14184]
[1776517300818,59.53,76179.95,0.0,0.97307,2e-05,4.14322]
[1776517314320,59.53,76179.53,0.0,0.97307,2e-05,4.1432]
[1776517320965,59.53,76177.43,0.0,0.97304,2e-05,4.14688]
[1776517326000,59.52,76174.03,0.0,0.97299,2e-05,4.15323]
[1776517331036,59.52,76172.42,0.0,0.97296,2e-05,4.15605]
[1776517337079,59.52,76173.83,0.0,0.97299,2e-05,4.15286]
[1776517342113,59.52,76180.08,0.0,0.97309,2e-05,4.14028]
[1776517348155,59.52,76181.02,0.0,0.97311,2e-05,4.13813]
[1776517353190,59.52,76179.59,0.0,0.9731,2e-05,4.13833]
[1776517358226,59.52,76176.75,0.0,0.97306,2e-05,4.14367]
[1776517364674,59.52,76175.58,0.0,0.97304,2e-05,4.14563]
[1776517370312,59.51,76179.11,0.0,0.9731,2e-05,4.13849]
[1776517374754,59.51,76188.11,0.0,0.97324,2e-05,4.12069]
[1776517376359,59.51,76199.58,0.0,0.97342,2e-05,4.09836]
[1776517381394,59.51,76202.94,0.0,0.97347,2e-05,4.09195]
[1776517386431,59.52,76203.98,0.0,0.97349,2e-05,4.09005]
[1776517391464,59.52,76203.76,0.0,0.97348,2e-05,4.0906]
[1776517396501,59.52,76206.31,0.0,0.97352,2e-05,4.08575]
[1776517399520,59.52,76211.47,0.0,0.9736,2e-05,4.07583]
[1776517404556,59.52,76212.08,0.0,0.97361,2e-05,4.07481]
[1776517409590,59.52,76212.49,0.0,0.97361,2e-05,4.07418]
[1776517413620,59.52,76218.8,0.0,0.97372,2e-05,4.05978]
[1776517418654,59.52,76221.94,0.0,0.97377,2e-05,4.05405]
[1776517422684,59.52,76217.07,0.0,0.97369,2e-05,4.06368]
[1776517423689,59.52,76208.44,0.0,0.97356,2e-05,4.0804]
[1776517428726,59.52,76206.95,0.0,0.97353,2e-05,4.08338]
[1776517433760,59.52,76205.5,0.0,0.97351,2e-05,4.08631]
[1776517438798,59.52,76206.11,0.0,0.97352,2e-05,4.08528]
[1776517442822,59.52,76195.75,0.0,0.97336,2e-05,4.10551]
[1776517445845,59.52,76191.14,0.0,0.97329,2e-05,4.11446]
[1776517450878,59.52,76189.99,0.0,0.97327,2e-05,4.11662]
[1776517454906,59.52,76182.91,0.0,0.97316,2e-05,4.13034]
[1776517459945,59.52,76183.23,0.0,0.97317,2e-05,4.12949]
[1776517465399,59.52,76183.42,0.0,0.97317,2e-05,4.1289]
[1776517468000,59.52,76176.89,0.0,0.97307,2e-05,4.14153]
[1776517474042,59.52,76172.59,0.0,0.97302,2e-05,4.1471]
[1776517477064,59.52,76168.78,0.0,0.97296,2e-05,4.15431]
[1776517479079,59.52,76162.58,0.0,0.97287,2e-05,4.16629]
[1776517484112,59.51,76156.79,0.0,0.97278,2e-05,4.17706]
[1776517485543,59.51,76163.88,0.0,0.97289,2e-05,4.16298]
[1776517491163,59.51,76164.23,0.0,0.9729,2e-05,4.16166]
[1776517497203,59.51,76163.74,0.0,0.9729,2e-05,4.16198]
[1776517502238,59.51,76165.02,0.0,0.97293,2e-05,4.15895]
[1776517508280,59.5,76165.37,0.0,0.97294,2e-05,4.15767]
[1776517515753,59.5,76162.86,0.0,0.9729,2e-05,4.16177]
[1776517521372,59.49,76162.88,0.0,0.97292,2e-05,4.15955]
[1776517526407,59.48,76161.68,0.0,0.97292,2e-05,4.15933]
[1776517531441,59.47,76160.41,0.0,0.97294,2e-05,4.15685]
[1776517536481,59.46,76162.49,0.0,0.97299,2e-05,4.15026]
[1776517541515,59.45,76163.55,0.0,0.97302,2e-05,4.14571]
[1776517547557,59.44,76165.25,0.0,0.97307,2e-05,4.1395]
[1776517552592,59.43,76161.96,0.0,0.97304,2e-05,4.14361]
[1776517557627,59.42,76161.82,0.0,0.97306,2e-05,4.14154]
[1776517562661,59.41,76164.21,0.0,0.97311,2e-05,4.13454]
[1776517564676,59.41,76181.89,0.0,0.97339,2e-05,4.09907]
[1776517566701,59.4,76184.26,0.0,0.97344,2e-05,4.09367]
[1776517573739,59.39,76186.31,0.0,0.97349,2e-05,4.08697]
[1776517586249,59.38,76186.25,0.0,0.97353,2e-05,4.08242]
[1776517592873,59.36,76187.82,0.0,0.97359,2e-05,4.07393]
[1776517598916,59.35,76186.45,0.0,0.97358,2e-05,4.07428]
[1776517603964,59.35,76187.67,0.0,0.97362,2e-05,4.07]
[1776517608999,59.34,76188.09,0.0,0.97364,2e-05,4.0673]
[1776517614040,59.33,76189.19,0.0,0.97367,2e-05,4.0633]
[1776517619075,59.32,76188.1,0.0,0.97367,2e-05,4.06357]
[1776517625118,59.31,76186.5,0.0,0.97366,2e-05,4.06445]
[1776517630153,59.31,76189.55,0.0,0.97372,2e-05,4.05672]
[1776517636601,59.3,76189.44,0.0,0.97374,2e-05,4.05479]
[1776517643245,59.29,76190.11,0.0,0.97377,2e-05,4.05101]
[1776517646671,59.29,76195.42,0.0,0.97386,2e-05,4.03971]
[1776517648280,59.28,76199.42,0.0,0.97392,2e-05,4.03135]
[1776517653314,59.28,76200.92,0.0,0.97397,2e-05,4.02462]
[1776517659356,59.27,76200.01,0.0,0.97397,2e-05,4.0246]
[1776517665398,59.26,76199.35,0.0,0.97397,2e-05,4.02413]
[1776517669426,59.26,76187.43,0.0,0.9738,2e-05,4.04597]
[1776517672448,59.25,76182.3,0.0,0.97373,2e-05,4.0549]
[1776517676885,59.25,76174.66,0.0,0.97362,2e-05,4.068]
[1776517683525,59.24,76174.66,0.0,0.97364,2e-05,4.06585]
[1776517684535,59.24,76180.6,0.0,0.97374,2e-05,4.05398]
[1776517685541,59.24,76190.42,0.0,0.97389,2e-05,4.03466]
[1776517686955,59.23,76200.1,0.0,0.97404,2e-05,4.01543]
[1776517688561,59.23,76200.58,0.0,0.97405,2e-05,4.01424]
[1776517692590,59.23,76200.58,0.0,0.97406,2e-05,4.01318]
[1776517697625,59.22,76200.45,0.0,0.97407,2e-05,4.01212]
[1776517702659,59.22,76198.54,0.0,0.97405,2e-05,4.01449]
[1776517707095,59.21,76204.23,0.0,0.97415,2e-05,4.00229]
[1776517713741,59.21,76204.22,0.0,0.97417,2e-05,3.99882]
[1776517717165,59.2,76199.06,0.0,0.9741,2e-05,4.00764]
[1776517718773,59.2,76192.9,0.0,0.97401,2e-05,4.01928]
[1776517719778,59.2,76191.86,0.0,0.97399,2e-05,4.02104]
[1776517724812,59.2,76192.11,0.0,0.974,2e-05,4.01955]
[1776517729848,59.19,76191.6,0.0,0.97401,2e-05,4.01907]
[1776517734883,59.19,76191.43,0.0,0.97401,2e-05,4.01844]
[1776517739918,59.18,76191.0,0.0,0.97402,2e-05,4.01787]
[1776517744954,59.18,76186.45,0.0,0.97396,2e-05,4.02547]
[1776517749989,59.17,76186.63,0.0,0.97397,2e-05,4.02388]
[1776517755023,59.17,76190.32,0.0,0.97403,2e-05,4.01535]
[1776517761065,59.16,76185.94,0.0,0.97398,2e-05,4.02236]
[1776517766100,59.16,76187.07,0.0,0.97401,2e-05,4.01899]
[1776517771135,59.15,76187.85,0.0,0.97404,2e-05,4.01398]
[1776517776171,59.15,76184.81,0.0,0.974,2e-05,4.01868]
[1776517777177,59.15,76179.86,0.0,0.97393,2e-05,4.028]
[1776517779192,59.14,76173.18,0.0,0.97383,2e-05,4.0404]
[1776517785234,59.14,76171.63,0.0,0.97382,2e-05,4.04172]
[1776517790268,59.13,76173.2,0.0,0.97385,2e-05,4.0373]
[1776517792283,59.13,76180.07,0.0,0.97396,2e-05,4.02348]
[1776517797726,59.13,76178.21,0.0,0.97394,2e-05,4.02611]
[1776517803359,59.12,76176.08,0.0,0.97392,2e-05,4.02878]
[1776517808394,59.11,76177.97,0.0,0.97396,2e-05,4.02375]
[1776517813428,59.11,76179.64,0.0,0.974,2e-05,4.01943]
[1776517822493,59.1,76176.07,0.0,0.97396,2e-05,4.02436]
[1776517827938,59.1,76171.39,0.0,0.97389,2e-05,4.03235]
[1776517833570,59.09,76170.2,0.0,0.9739,2e-05,4.03103]
[1776517839612,59.09,76169.39,0.0,0.97389,2e-05,4.03138]
[1776517846661,59.08,76168.08,0.0,0.97389,2e-05,4.03251]
[1776517851697,59.08,76166.59,0.0,0.97387,2e-05,4.03442]
[1776517858149,59.07,76168.22,0.0,0.97391,2e-05,4.02986]
[1776517868219,59.06,76171.34,0.0,0.97397,2e-05,4.02182]
[1776517878290,59.06,76175.3,0.0,0.97405,2e-05,4.01216]
[1776517883925,59.05,76177.23,0.0,0.97408,2e-05,4.00742]
[1776517889967,59.05,76177.61,0.0,0.9741,2e-05,4.00546]
[1776517897023,59.04,76178.8,0.0,0.97414,2e-05,3.99961]
[1776517902060,59.04,76176.66,0.0,0.97412,2e-05,4.00251]
[1776517909109,59.03,76175.95,0.0,0.97412,2e-05,4.00258]
[1776517914144,59.03,76177.45,0.0,0.97415,2e-05,3.99814]
[1776517919180,59.02,76180.42,0.0,0.9742,2e-05,3.99131]
[1776517925221,59.02,76181.23,0.0,0.97423,2e-05,3.98844]
[1776517931265,59.01,76182.92,0.0,0.97426,2e-05,3.98391]
[1776517938313,59.01,76182.65,0.0,0.97427,2e-05,3.98317]
[1776517944355,59.0,76182.61,0.0,0.97428,2e-05,3.98183]
[1776517949389,59.0,76179.47,0.0,0.97424,2e-05,3.98687]
[1776517954425,58.99,76181.54,0.0,0.97429,2e-05,3.97963]
[1776517959461,58.99,76177.84,0.0,0.97424,2e-05,3.98585]
[1776517968933,58.98,76177.38,0.0,0.97425,2e-05,3.98531]
[1776517974571,58.98,76181.35,0.0,0.97432,2e-05,3.97645]
[1776517979601,58.98,76181.66,0.0,0.97433,2e-05,3.975]
[1776517982622,58.97,76196.39,0.0,0.97455,2e-05,3.94629]
[1776517983628,58.97,76201.97,0.0,0.97464,2e-05,3.93553]
[1776517989075,58.97,76201.69,0.0,0.97464,2e-05,3.9355]
[1776517999145,58.97,76198.34,0.0,0.9746,2e-05,3.94071]
[1776518004775,58.96,76198.22,0.0,0.9746,2e-05,3.94022]
[1776518011824,58.96,76196.55,0.0,0.9746,2e-05,3.94026]
[1776518015853,58.96,76189.29,0.0,0.97449,2e-05,3.95365]
[1776518020892,58.95,76186.55,0.0,0.97446,2e-05,3.95814]
[1776518022902,58.95,76179.1,0.0,0.97435,2e-05,3.97211]
[1776518027938,58.95,76176.16,0.0,0.97431,2e-05,3.97703]
[1776518030958,58.95,76170.06,0.0,0.97422,2e-05,3.98823]
[1776518036000,58.94,76168.63,0.0,0.9742,2e-05,3.98982]
[1776518041035,58.94,76167.48,0.0,0.97419,2e-05,3.99126]
[1776518046070,58.94,76166.35,0.0,0.97418,2e-05,3.99248]
[1776518052112,58.93,76165.7,0.0,0.97418,2e-05,3.9926]
[1776518053126,58.93,76173.71,0.0,0.97431,2e-05,3.97697]
[1776518055134,58.93,76175.16,0.0,0.97433,2e-05,3.97383]
[1776518060169,58.93,76171.38,0.0,0.97428,2e-05,3.98016]
[1776518065205,58.92,76170.59,0.0,0.97427,2e-05,3.98089]
[1776518070238,58.92,76170.05,0.0,0.97427,2e-05,3.98132]
[1776518075275,58.92,76168.34,0.0,0.97427,2e-05,3.98139]
[1776518081317,58.91,76166.42,0.0,0.97424,2e-05,3.9842]
[1776518087361,58.91,76165.86,0.0,0.97424,2e-05,3.98439]
[1776518092394,58.91,76166.42,0.0,0.97426,2e-05,3.9826]
[1776518097429,58.9,76165.53,0.0,0.97425,2e-05,3.98349]
[1776518102465,58.9,76168.6,0.0,0.9743,2e-05,3.9769]
[1776518109926,58.9,76169.42,0.0,0.97432,2e-05,3.97459]
[1776518113541,58.9,76165.29,0.0,0.97426,2e-05,3.98194]
[1776518117569,58.9,76157.09,0.0,0.97413,2e-05,3.99799]
[1776518122603,58.9,76159.96,0.0,0.97417,2e-05,3.9937]
[1776518127641,58.91,76155.91,0.0,0.9741,2e-05,4.00254]
[1776518129653,58.91,76149.41,0.0,0.97399,2e-05,4.01561]
[1776518130661,58.91,76149.23,0.0,0.97399,2e-05,4.0164]
[1776518137709,58.92,76149.77,0.0,0.974,2e-05,4.01454]
[1776518142745,58.92,76150.11,0.0,0.974,2e-05,4.01476]
[1776518148788,58.92,76148.67,0.0,0.97396,2e-05,4.01885]
[1776518153825,58.93,76148.65,0.0,0.97395,2e-05,4.02012]
[1776518158859,58.93,76147.23,0.0,0.97393,2e-05,4.02368]
[1776518163894,58.94,76143.93,0.0,0.97387,2e-05,4.03121]
[1776518167922,58.94,76149.97,0.0,0.97395,2e-05,4.02022]
[1776518173964,58.94,76150.23,0.0,0.97395,2e-05,4.02057]
[1776518179001,58.94,76151.39,0.0,0.97397,2e-05,4.01775]
[1776518184040,58.94,76143.05,0.0,0.97385,2e-05,4.03364]
[1776518189075,58.94,76141.04,0.0,0.97381,2e-05,4.03837]
[1776518191091,58.94,76137.09,0.0,0.97376,2e-05,4.044]
[1776518196123,58.95,76132.92,0.0,0.97368,2e-05,4.05388]
[1776518200575,58.96,76124.8,0.0,0.97353,2e-05,4.07319]
[1776518206195,58.97,76121.61,0.0,0.97347,2e-05,4.07995]
[1776518211229,58.97,76122.17,0.0,0.97348,2e-05,4.07921]
[1776518216264,58.97,76117.35,0.0,0.9734,2e-05,4.08905]
[1776518217272,58.97,76106.46,0.0,0.97323,2e-05,4.11055]
[1776518218279,58.97,76102.6,0.0,0.97317,2e-05,4.11849]
[1776518223314,58.97,76103.39,0.0,0.97317,2e-05,4.11783]
[1776518229357,58.98,76103.42,0.0,0.97317,2e-05,4.11794]
[1776518234394,58.98,76099.22,0.0,0.9731,2e-05,4.12627]
[1776518237415,58.98,76093.35,0.0,0.97301,2e-05,4.13788]
[1776518239428,58.98,76085.18,0.0,0.97288,2e-05,4.15407]
[1776518240435,58.98,76082.19,0.0,0.97283,2e-05,4.15998]
[1776518242449,58.97,76077.75,0.0,0.97277,2e-05,4.16831]
[1776518247484,58.97,76077.77,0.0,0.97277,2e-05,4.16725]
[1776518250505,58.97,76084.23,0.0,0.97288,2e-05,4.15421]
[1776518255540,58.97,76079.99,0.0,0.97283,2e-05,4.16]
[1776518257554,58.96,76077.79,0.0,0.9728,2e-05,4.16295]
[1776518264604,58.96,76081.94,0.0,0.97288,2e-05,4.15349]
[1776518269639,58.96,76084.13,0.0,0.97292,2e-05,4.14877]
[1776518270645,58.96,76090.29,0.0,0.97302,2e-05,4.13647]
[1776518271653,58.96,76092.39,0.0,0.97305,2e-05,4.13226]
[1776518274676,58.95,76105.56,0.0,0.97326,2e-05,4.1057]
[1776518275681,58.95,76107.57,0.0,0.9733,2e-05,4.10132]
[1776518277695,58.95,76115.08,0.0,0.97343,2e-05,4.08536]
[1776518280718,58.94,76108.68,0.0,0.97333,2e-05,4.09678]
[1776518283737,58.94,76103.36,0.0,0.97326,2e-05,4.10602]
[1776518288773,58.89,76100.58,0.0,0.97331,2e-05,4.0989]
[1776518293811,58.83,76105.0,0.0,0.9735,2e-05,4.0754]
[1776518296829,58.81,76112.47,0.0,0.97365,2e-05,4.05692]
[1776518299849,58.81,76118.04,0.0,0.97374,2e-05,4.04514]
[1776518304884,58.8,76120.21,0.0,0.97378,2e-05,4.03947]
[1776518309919,58.8,76124.02,0.0,0.97385,2e-05,4.03066]
[1776518314954,58.79,76115.58,0.0,0.97375,2e-05,4.04342]
[1776518321422,58.79,76115.96,0.0,0.97377,2e-05,4.04092]
[1776518328048,58.78,76119.2,0.0,0.97383,2e-05,4.03259]
[1776518333082,58.77,76120.13,0.0,0.97386,2e-05,4.02937]
[1776518338116,58.77,76123.54,0.0,0.97392,2e-05,4.02135]
[1776518344159,58.76,76126.03,0.0,0.97397,2e-05,4.01491]
[1776518348201,58.76,76132.63,0.0,0.97408,2e-05,4.00106]
[1776518351636,58.75,76141.07,0.0,0.97422,2e-05,3.98404]
[1776518356250,58.75,76129.84,0.0,0.97405,2e-05,4.0047]
[1776518361706,58.74,76137.71,0.0,0.97419,2e-05,3.98817]
[1776518362289,58.74,76137.71,0.0,0.97419,2e-05,3.98795]
[1776518367322,58.74,76135.85,0.0,0.97417,2e-05,3.99049]
[1776518372357,58.74,76134.12,0.0,0.97416,2e-05,3.99036]
[1776518377399,58.73,76134.71,0.0,0.97418,2e-05,3.98809]
[1776518384449,58.72,76134.9,0.0,0.9742,2e-05,3.98616]
[1776518386462,58.72,76140.31,0.0,0.97428,2e-05,3.97526]
[1776518391921,58.72,76139.92,0.0,0.97429,2e-05,3.97479]
[1776518397539,58.71,76141.58,0.0,0.97432,2e-05,3.97058]
[1776518401567,58.71,76152.03,0.0,0.97448,2e-05,3.94966]
[1776518401991,58.71,76152.68,0.0,0.9745,2e-05,3.94825]
[1776518408617,58.71,76150.76,0.0,0.97447,2e-05,3.951]
[1776518409624,58.7,76156.4,0.0,0.97457,2e-05,3.93858]
[1776518410630,58.69,76157.91,0.0,0.9746,2e-05,3.93434]
[1776518415668,58.67,76153.44,0.0,0.97459,2e-05,3.9366]
[1776518421713,58.66,76148.53,0.0,0.97453,2e-05,3.94415]
[1776518426742,58.66,76147.6,0.0,0.97452,2e-05,3.94527]
[1776518432203,58.66,76146.63,0.0,0.97452,2e-05,3.94398]
[1776518437823,58.65,76151.05,0.0,0.97459,2e-05,3.93482]
[1776518442854,58.65,76154.63,0.0,0.97465,2e-05,3.92739]
[1776518447889,58.65,76155.52,0.0,0.97467,2e-05,3.92517]
[1776518452932,58.65,76158.68,0.0,0.97472,2e-05,3.91854]
[1776518458968,58.64,76158.05,0.0,0.97472,2e-05,3.91921]
[1776518464005,58.64,76176.81,0.0,0.975,1e-05,3.88306]
[1776518465018,58.64,76178.62,0.0,0.97503,1e-05,3.8796]
[1776518467025,58.64,76189.26,0.0,0.97519,1e-05,3.85938]
[1776518468033,58.64,76190.79,0.0,0.97521,1e-05,3.8565]
[1776518473072,58.64,76193.94,0.0,0.97526,1e-05,3.85073]
[1776518479111,58.64,76194.68,0.0,0.97527,1e-05,3.84954]
[1776518488176,58.65,76195.15,0.0,0.97527,1e-05,3.849]
[1776518492627,58.65,76200.95,0.0,0.97537,1e-05,3.83593]
[1776518494219,58.65,76205.61,0.0,0.97544,1e-05,3.82728]
[1776518499254,58.65,76208.12,0.0,0.97547,1e-05,3.82295]
[1776518504289,58.65,76209.79,0.0,0.97549,1e-05,3.82024]
[1776518507311,58.65,76215.05,0.0,0.97557,1e-05,3.81066]
[1776518510332,58.65,76221.83,0.0,0.97567,1e-05,3.79834]
[1776518511340,58.65,76228.79,0.0,0.97577,1e-05,3.78549]
[1776518516374,58.66,76229.71,0.0,0.97577,1e-05,3.78457]
[1776518522840,58.66,76230.4,0.0,0.97578,1e-05,3.78426]
[1776518528459,58.66,76224.16,0.0,0.97568,1e-05,3.79685]
[1776518529464,58.67,76207.29,0.0,0.97543,1e-05,3.82858]
[1776518530473,58.67,76199.13,0.0,0.97531,1e-05,3.84402]
[1776518535507,58.67,76199.36,0.0,0.97531,1e-05,3.8439]
[1776518538528,58.67,76204.5,0.0,0.97538,1e-05,3.83445]
[1776518543563,58.67,76208.11,0.0,0.97543,1e-05,3.82808]
[1776518548599,58.67,76207.8,0.0,0.97542,1e-05,3.82915]
[1776518553056,58.67,76199.61,0.0,0.97531,1e-05,3.84266]
[1776518556656,58.67,76198.39,0.0,0.97529,1e-05,3.84526]
[1776518559678,58.67,76191.32,0.0,0.97519,1e-05,3.85881]
[1776518566726,58.68,76188.94,0.0,0.97515,1e-05,3.86367]
[1776518572767,58.68,76189.59,0.0,0.97516,1e-05,3.86277]
[1776518577803,58.68,76192.56,0.0,0.9752,1e-05,3.85745]
[1776518583848,58.68,76194.37,0.0,0.97522,1e-05,3.85446]
[1776518587880,58.68,76180.73,0.0,0.97502,1e-05,3.8806]
[1776518588885,58.68,76179.67,0.0,0.975,1e-05,3.88264]
[1776518593919,58.68,76182.95,0.0,0.97505,1e-05,3.87656]
[1776518598956,58.68,76180.16,0.0,0.97501,1e-05,3.88199]
[1776518601976,58.68,76185.58,0.0,0.97509,1e-05,3.87177]
[1776518602985,58.68,76188.07,0.0,0.97512,1e-05,3.8671]
[1776518609025,58.68,76188.99,0.0,0.97513,1e-05,3.86568]
[1776518615067,58.69,76189.6,0.0,0.97515,1e-05,3.86258]
[1776518620102,58.69,76190.95,0.0,0.97517,1e-05,3.86033]
[1776518625140,58.69,76189.0,0.0,0.97514,1e-05,3.86435]
[1776518631179,58.69,76188.53,0.0,0.97513,1e-05,3.8656]
[1776518637222,58.69,76187.65,0.0,0.97511,1e-05,3.86769]
[1776518642255,58.69,76186.38,0.0,0.97509,1e-05,3.87039]
[1776518647291,58.69,76187.33,0.0,0.9751,1e-05,3.86888]
[1776518652326,58.7,76187.26,0.0,0.9751,1e-05,3.8693]
[1776518655354,58.7,76171.32,0.0,0.97486,2e-05,3.89972]
[1776518656354,58.7,76159.77,0.0,0.97469,2e-05,3.92175]
[1776518661389,58.69,76156.49,0.0,0.97464,2e-05,3.9278]
[1776518669445,58.69,76157.02,0.0,0.97465,2e-05,3.92637]
[1776518676496,58.69,76157.43,0.0,0.97467,2e-05,3.92299]
[1776518683969,58.69,76157.29,0.0,0.97467,2e-05,3.92302]
[1776518689592,58.69,76157.53,0.0,0.97468,2e-05,3.92238]
[1776518698655,58.69,76156.81,0.0,0.97467,2e-05,3.92353]
[1776518704111,58.69,76153.43,0.0,0.97462,2e-05,3.92986]
[1776518709732,58.69,76151.9,0.0,0.9746,2e-05,3.93256]
[1776518714767,58.69,76151.78,0.0,0.9746,2e-05,3.93261]
[1776518719812,58.69,76152.13,0.0,0.9746,2e-05,3.93175]
[1776518725844,58.69,76153.57,0.0,0.97463,2e-05,3.92881]
[1776518730880,58.68,76153.69,0.0,0.97463,2e-05,3.92844]
[1776518734320,58.68,76159.01,0.0,0.97473,2e-05,3.91585]
[1776518737928,58.68,76170.1,0.0,0.97489,2e-05,3.89463]
[1776518738935,58.68,76172.36,0.0,0.97493,2e-05,3.89035]
[1776518743971,58.69,76177.12,0.0,0.975,1e-05,3.88144]
[1776518749007,58.69,76178.17,0.0,0.97501,1e-05,3.87962]
[1776518753034,58.69,76175.13,0.0,0.97497,2e-05,3.88548]
[1776518758068,58.69,76177.51,0.0,0.975,1e-05,3.881]
[1776518764531,58.69,76179.06,0.0,0.97502,1e-05,3.87812]
[1776518767138,58.69,76173.42,0.0,0.97494,2e-05,3.88887]
[1776518769151,58.69,76172.77,0.0,0.97493,2e-05,3.89008]
[1776518774186,58.69,76171.75,0.0,0.97491,2e-05,3.89195]
[1776518779221,58.69,76169.54,0.0,0.97488,2e-05,3.89609]
[1776518784257,58.69,76167.2,0.0,0.97485,2e-05,3.90047]
[1776518789292,58.69,76165.32,0.0,0.97482,2e-05,3.90397]
[1776518794327,58.69,76165.47,0.0,0.97484,2e-05,3.90131]
[1776518799365,58.69,76167.7,0.0,0.97487,2e-05,3.89703]
[1776518804397,58.69,76171.6,0.0,0.97493,2e-05,3.8896]
[1776518809433,58.68,76166.37,0.0,0.97485,2e-05,3.89954]
[1776518814881,58.68,76163.2,0.0,0.9748,2e-05,3.90553]
[1776518820511,58.68,76160.79,0.0,0.97477,2e-05,3.91005]
[1776518821517,58.68,76155.43,0.0,0.97469,2e-05,3.92027]
[1776518826552,58.68,76150.74,0.0,0.97462,2e-05,3.92902]
[1776518831587,58.68,76152.19,0.0,0.97464,2e-05,3.92597]
[1776518836622,58.68,76152.47,0.0,0.97465,2e-05,3.92519]
[1776518845091,58.68,76153.18,0.0,0.97466,2e-05,3.92345]
[1776518850717,58.68,76153.18,0.0,0.97466,2e-05,3.92316]
[1776518862802,58.68,76154.07,0.0,0.97469,2e-05,3.9186]
[1776518868848,58.68,76156.91,0.0,0.97474,2e-05,3.91292]
[1776518873884,58.67,76156.93,0.0,0.97474,2e-05,3.9127]
[1776518878918,58.67,76157.49,0.0,0.97475,2e-05,3.91144]
[1776518883954,58.67,76155.66,0.0,0.97472,2e-05,3.91474]
[1776518888998,58.67,76149.15,0.0,0.97463,2e-05,3.927]
[1776518890007,58.67,76133.74,0.0,0.97439,2e-05,3.95659]
[1776518891012,58.67,76123.68,0.0,0.97424,2e-05,3.97593]
[1776518892026,58.67,76120.94,0.0,0.9742,2e-05,3.98109]
[1776518893031,58.67,76115.45,0.0,0.97411,2e-05,3.99159]
[1776518894039,58.67,76111.12,0.0,0.97405,2e-05,3.99983]
[1776518895445,58.67,76105.23,0.0,0.97396,2e-05,4.01111]
[1776518897063,58.67,76103.32,0.0,0.97393,2e-05,4.01442]
[1776518899075,58.67,76096.73,0.0,0.97383,2e-05,4.02686]
[1776518902098,58.66,76090.4,0.0,0.97374,2e-05,4.03855]
[1776518905517,58.66,76079.81,0.0,0.97358,2e-05,4.05885]
[1776518907130,58.66,76088.25,0.0,0.97371,2e-05,4.04191]
[1776518908137,58.66,76088.7,0.0,0.97372,2e-05,4.04087]
[1776518913172,58.65,76084.73,0.0,0.97368,2e-05,4.04521]
[1776518918207,58.65,76084.08,0.0,0.97368,2e-05,4.04524]
[1776518920221,58.65,76077.86,0.0,0.97359,2e-05,4.05696]
[1776518921229,58.65,76078.15,0.0,0.97359,2e-05,4.05612]
[1776518926263,58.64,76078.71,0.0,0.97361,2e-05,4.05366]
[1776518928278,58.64,76084.98,0.0,0.97372,2e-05,4.04083]
[1776518933312,58.63,76087.77,0.0,0.97377,2e-05,4.03416]
[1776518938347,58.63,76086.82,0.0,0.97376,2e-05,4.03486]
[1776518939355,58.63,76092.35,0.0,0.97385,2e-05,4.0238]
[1776518940361,58.63,76094.98,0.0,0.97389,2e-05,4.01845]
[1776518945801,58.62,76092.64,0.0,0.97387,2e-05,4.02177]
[1776518951452,58.62,76092.07,0.0,0.97387,2e-05,4.02181]
[1776518955880,58.61,76098.67,0.0,0.97398,2e-05,4.00783]
[1776518961521,58.61,76107.41,0.0,0.97412,2e-05,3.98979]
[1776518965550,58.61,76111.98,0.0,0.9742,2e-05,3.9802]
[1776518970585,58.6,76112.65,0.0,0.97421,2e-05,3.97803]
[1776518975620,58.6,76113.89,0.0,0.97425,2e-05,3.97243]
[1776518984683,58.59,76114.48,0.0,0.97428,2e-05,3.96962]
[1776518989718,58.59,76116.19,0.0,0.97431,2e-05,3.96548]
[1776518994753,58.59,76115.86,0.0,0.97431,2e-05,3.96529]
[1776518996160,58.59,76110.62,0.0,0.97423,2e-05,3.97528]
[1776518997774,58.58,76104.47,0.0,0.97414,2e-05,3.98683]
[1776519001801,58.58,76109.31,0.0,0.97422,2e-05,3.97664]
[1776519006839,58.58,76105.85,0.0,0.97417,2e-05,3.98243]
[1776519009867,58.58,76065.99,0.0,0.97356,2e-05,4.05979]
[1776519010871,58.58,76037.41,0.0,0.9731,2e-05,4.11642]
[1776519011876,58.58,76036.23,0.0,0.97308,2e-05,4.11878]
[1776519013889,58.58,76041.83,0.0,0.97317,2e-05,4.10767]
[1776519019936,58.58,76040.58,0.0,0.97315,2e-05,4.11039]
[1776519024972,58.58,76042.52,0.0,0.97318,2e-05,4.10676]
[1776519030015,58.58,76040.19,0.0,0.97314,2e-05,4.11164]
[1776519035060,58.58,76037.81,0.0,0.97312,2e-05,4.11422]
[1776519036447,58.58,76017.52,0.0,0.97279,2e-05,4.15481]
[1776519037059,58.58,76017.52,0.0,0.97279,2e-05,4.15479]
[1776519039077,58.58,76024.8,0.0,0.97291,2e-05,4.1402]
[1776519044110,58.58,76024.08,0.0,0.97289,2e-05,4.14171]
[1776519046518,58.58,76029.62,0.0,0.97298,2e-05,4.13067]
[1776519047130,58.58,76029.62,0.0,0.97298,2e-05,4.13071]
[1776519052178,58.58,76033.61,0.0,0.97304,2e-05,4.123]
[1776519057222,58.58,76032.92,0.0,0.97303,2e-05,4.12465]
[1776519062247,58.58,76032.99,0.0,0.97303,2e-05,4.12479]
[1776519067282,58.58,76028.34,0.0,0.97295,2e-05,4.13434]
[1776519069296,58.58,76032.17,0.0,0.97301,2e-05,4.1268]
[1776519074334,58.59,76031.63,0.0,0.973,2e-05,4.12816]
[1776519076730,58.59,76030.94,0.0,0.97299,2e-05,4.12971]
[1776519082391,58.59,76029.12,0.0,0.97296,2e-05,4.13362]
[1776519087425,58.59,76029.83,0.0,0.97297,2e-05,4.13246]
[1776519092459,58.59,76029.24,0.0,0.97297,2e-05,4.13151]
[1776519093470,58.59,76023.13,0.0,0.97287,2e-05,4.14378]
[1776519094487,58.59,76016.35,0.0,0.97276,2e-05,4.1574]
[1776519095487,58.59,76013.85,0.0,0.97272,2e-05,4.16243]
[1776519099511,58.59,76007.56,0.0,0.97262,2e-05,4.17507]
[1776519100518,58.59,76000.24,0.0,0.9725,2e-05,4.1898]
[1776519101526,58.59,76000.82,0.0,0.97251,2e-05,4.18859]
[1776519103538,58.59,76013.57,0.0,0.97272,2e-05,4.16285]
[1776519104546,58.59,76014.33,0.0,0.97273,2e-05,4.16133]
[1776519109581,58.59,76014.22,0.0,0.97273,2e-05,4.16157]
[1776519114615,58.59,76013.34,0.0,0.97272,2e-05,4.16337]
[1776519117636,58.59,76020.99,0.0,0.97284,2e-05,4.14806]
[1776519122678,58.59,76020.6,0.0,0.97283,2e-05,4.14904]
[1776519123706,58.59,76030.04,0.0,0.97298,2e-05,4.13021]
[1776519125701,58.59,76030.4,0.0,0.97299,2e-05,4.12963]
[1776519127706,58.59,76038.66,0.0,0.97312,2e-05,4.11333]
[1776519133755,58.59,76045.49,0.0,0.97322,2e-05,4.10036]
[1776519135764,58.6,76056.04,0.0,0.97339,2e-05,4.07966]
[1776519136771,58.6,76056.66,0.0,0.9734,2e-05,4.07857]
[1776519141811,58.6,76057.74,0.0,0.97341,2e-05,4.07726]
[1776519147332,58.6,76056.37,0.0,0.97338,2e-05,4.0806]
[1776519153894,58.6,76053.67,0.0,0.97335,2e-05,4.08445]
[1776519155906,58.61,76061.03,0.0,0.97346,2e-05,4.07017]
[1776519160941,58.61,76064.56,0.0,0.97351,2e-05,4.06393]
[1776519167474,58.61,76068.05,0.0,0.97356,2e-05,4.05788]
[1776519173025,58.62,76069.18,0.0,0.97357,2e-05,4.05644]
[1776519178060,58.62,76071.98,0.0,0.97361,2e-05,4.05155]
[1776519183096,58.62,76076.9,0.0,0.97368,2e-05,4.04254]
[1776519188129,58.62,76080.67,0.0,0.97374,2e-05,4.03584]
[1776519193165,58.63,76083.31,0.0,0.97377,2e-05,4.03133]
[1776519197684,58.63,76075.33,0.0,0.97364,2e-05,4.04754]
[1776519202228,58.63,76074.06,0.0,0.97362,2e-05,4.05057]
[1776519207754,58.63,76071.22,0.0,0.97357,2e-05,4.0566]
[1776519213309,58.63,76070.11,0.0,0.97356,2e-05,4.05694]
[1776519217825,58.64,76064.77,0.0,0.97348,2e-05,4.06782]
[1776519223378,58.64,76059.74,0.0,0.97339,2e-05,4.07827]
[1776519229419,58.64,76060.9,0.0,0.97341,2e-05,4.07646]
[1776519234456,58.64,76061.0,0.0,0.97341,2e-05,4.07666]
[1776519239490,58.64,76061.2,0.0,0.97341,2e-05,4.07664]
[1776519243517,58.64,76055.72,0.0,0.97332,2e-05,4.08776]
[1776519247546,58.64,76054.0,0.0,0.97329,2e-05,4.09136]
[1776519252583,58.64,76050.71,0.0,0.97324,2e-05,4.09809]
[1776519255604,58.65,76043.53,0.0,0.97312,2e-05,4.11241]
[1776519260639,58.65,76040.71,0.0,0.97307,2e-05,4.11804]
[1776519262657,58.65,76034.88,0.0,0.97298,2e-05,4.12965]
[1776519265677,58.64,76041.56,0.0,0.97309,2e-05,4.11631]
[1776519269706,58.65,76035.29,0.0,0.97299,2e-05,4.12886]
[1776519272727,58.65,76025.86,0.0,0.97285,2e-05,4.1453]
[1776519273733,58.65,76022.34,0.0,0.97279,2e-05,4.15232]
[1776519275749,58.64,76016.82,0.0,0.97271,2e-05,4.16332]
[1776519281792,58.64,76015.71,0.0,0.97269,2e-05,4.16532]
[1776519286834,58.64,76014.85,0.0,0.97268,2e-05,4.16689]
[1776519292871,58.64,76015.25,0.0,0.97268,2e-05,4.16596]
[1776519297906,58.64,76013.77,0.0,0.97266,2e-05,4.16886]
[1776519302942,58.64,76008.46,0.0,0.97257,2e-05,4.17948]
[1776519307976,58.64,76007.89,0.0,0.97257,2e-05,4.18057]
[1776519317042,58.64,76007.16,0.0,0.97255,2e-05,4.182]
[1776519318534,58.64,76017.58,0.0,0.97272,2e-05,4.16108]
[1776519324088,58.64,76018.65,0.0,0.97274,2e-05,4.15917]
[1776519329123,58.64,76019.09,0.0,0.97274,2e-05,4.15848]
[1776519338674,58.65,76015.13,0.0,0.97269,2e-05,4.16436]
[1776519341207,58.65,76006.29,0.0,0.97255,2e-05,4.18218]
[1776519346243,58.65,76001.42,0.0,0.97247,2e-05,4.19199]
[1776519348744,58.65,75995.96,0.0,0.97238,2e-05,4.20297]
[1776519354298,58.64,75994.23,0.0,0.97235,2e-05,4.20625]
[1776519358816,58.64,75988.79,0.0,0.97227,2e-05,4.21702]
[1776519363364,58.64,75994.18,0.0,0.97236,2e-05,4.20568]
[1776519368887,58.64,75998.77,0.0,0.97244,2e-05,4.19603]
[1776519372433,58.64,75994.81,0.0,0.97237,2e-05,4.2037]
[1776519377467,58.64,75992.36,0.0,0.97234,2e-05,4.20818]
[1776519378957,58.64,75998.9,0.0,0.97244,2e-05,4.19487]
[1776519380488,58.64,76007.62,0.0,0.97259,2e-05,4.17715]
[1776519382502,58.64,76010.02,0.0,0.97263,2e-05,4.17223]
[1776519387537,58.63,76008.49,0.0,0.9726,2e-05,4.17512]
[1776519392573,58.63,76013.96,0.0,0.97271,2e-05,4.16158]
[1776519397621,58.63,76002.06,0.0,0.97252,2e-05,4.18552]
[1776519399100,58.63,75981.6,0.0,0.97218,2e-05,4.22687]
[1776519399622,58.63,75981.6,0.0,0.97218,2e-05,4.22679]
[1776519400629,58.63,75980.3,0.0,0.97216,2e-05,4.22932]
[1776519401635,58.63,75968.84,0.0,0.97197,2e-05,4.25253]
[1776519402642,58.63,75967.8,0.0,0.97196,2e-05,4.25451]
[1776519407678,58.63,75966.06,0.0,0.97193,2e-05,4.25734]
[1776519412712,58.63,75963.22,0.0,0.97189,2e-05,4.26243]
[1776519417748,58.62,75956.75,0.0,0.97179,2e-05,4.27495]
[1776519420769,58.62,75950.66,0.0,0.97169,2e-05,4.28695]
[1776519423789,58.62,75943.35,0.0,0.97157,2e-05,4.30146]
[1776519425807,58.62,75932.74,0.0,0.9714,2e-05,4.32295]
[1776519426811,58.62,75930.83,0.0,0.97137,2e-05,4.32668]
[1776519427818,58.62,75936.93,0.0,0.97147,2e-05,4.31386]
[1776519432853,58.61,75934.41,0.0,0.97144,2e-05,4.318]
[1776519435874,58.61,75945.33,0.0,0.97163,2e-05,4.29489]
[1776519436881,58.61,75945.73,0.0,0.97163,2e-05,4.2939]
[1776519440910,58.61,75950.83,0.0,0.97172,2e-05,4.28278]
[1776519445944,58.6,75951.32,0.0,0.97174,2e-05,4.28108]
[1776519447959,58.6,75958.97,0.0,0.97187,2e-05,4.26517]
[1776519448966,58.6,75963.07,0.0,0.97194,2e-05,4.25669]
[1776519449972,58.6,75971.4,0.0,0.97208,2e-05,4.23962]
[1776519450979,58.6,75975.89,0.0,0.97215,2e-05,4.23043]
[1776519456016,58.6,75988.46,0.0,0.97237,2e-05,4.20228]
[1776519457024,58.6,75983.5,0.0,0.97229,2e-05,4.21232]
[1776519458031,58.6,75977.1,0.0,0.97219,2e-05,4.22527]
[1776519459038,58.6,75976.62,0.0,0.97218,2e-05,4.22619]
[1776519464082,58.6,75980.25,0.0,0.97224,2e-05,4.21853]
[1776519465080,58.6,75989.8,0.0,0.9724,2e-05,4.19912]
[1776519466092,58.6,75988.56,0.0,0.97238,2e-05,4.2016]
[1776519467122,58.6,75994.06,0.0,0.97247,2e-05,4.19045]
[1776519470131,58.6,75996.98,0.0,0.97252,2e-05,4.18452]
[1776519475157,58.6,75997.35,0.0,0.97252,2e-05,4.18369]
[1776519480193,58.6,75992.15,0.0,0.97245,2e-05,4.19337]
[1776519482206,58.59,75989.81,0.0,0.97241,2e-05,4.19729]
[1776519487243,58.59,75989.28,0.0,0.97242,2e-05,4.19631]
[1776519489761,58.58,75994.8,0.0,0.97252,2e-05,4.18393]
[1776519494295,58.57,75998.09,0.0,0.97259,2e-05,4.17573]
[1776519495301,58.57,76003.16,0.0,0.97267,2e-05,4.16514]
[1776519497314,58.57,76007.03,0.0,0.97274,2e-05,4.15664]
[1776519502350,58.56,76008.01,0.0,0.97277,2e-05,4.15293]
[1776519507385,58.56,76008.93,0.0,0.9728,2e-05,4.14905]
[1776519512420,58.55,76010.01,0.0,0.97285,2e-05,4.14285]
[1776519518463,58.54,76006.26,0.0,0.9728,2e-05,4.14843]
[1776519523498,58.53,76004.21,0.0,0.97278,2e-05,4.15089]
[1776519525511,58.53,75999.23,0.0,0.97271,2e-05,4.16021]
[1776519527526,58.53,75993.44,0.0,0.97262,2e-05,4.17113]
[1776519532560,58.52,75996.33,0.0,0.97268,2e-05,4.16346]
[1776519537597,58.51,75994.2,0.0,0.97266,2e-05,4.16592]
[1776519542631,58.51,75996.8,0.0,0.97272,2e-05,4.15885]
[1776519543638,58.51,76005.2,0.0,0.97285,2e-05,4.14165]
[1776519547666,58.5,76000.2,0.0,0.97278,2e-05,4.15037]
[1776519550182,58.5,75984.75,0.0,0.97254,2e-05,4.18079]
[1776519551697,58.5,75980.4,0.0,0.97247,2e-05,4.18882]
[1776519555723,58.49,75973.0,0.0,0.97236,2e-05,4.20323]
[1776519557736,58.49,75965.26,0.0,0.97223,2e-05,4.2188]
[1776519560252,58.49,75957.81,0.0,0.97211,2e-05,4.23377]
[1776519562771,58.49,75948.47,0.0,0.97195,2e-05,4.25251]
[1776519564785,58.49,75942.1,0.0,0.97185,2e-05,4.26527]
[1776519566801,58.49,75936.64,0.0,0.97176,2e-05,4.27616]
[1776519571835,58.49,75932.93,0.0,0.97172,2e-05,4.2805]
[1776519576871,58.48,75931.16,0.0,0.9717,2e-05,4.2833]
[1776519578884,58.48,75922.88,0.0,0.97156,2e-05,4.30001]
[1776519579891,58.48,75921.96,0.0,0.97155,2e-05,4.30172]
[1776519583923,58.48,75915.87,0.0,0.97145,2e-05,4.3135]
[1776519584932,58.48,75910.2,0.0,0.97136,2e-05,4.32502]
[1776519585937,58.47,75905.03,0.0,0.97127,2e-05,4.33551]
[1776519587952,58.47,75902.12,0.0,0.97123,2e-05,4.34105]
[1776519589965,58.47,75907.43,0.0,0.97132,2e-05,4.32953]
[1776519595000,58.47,75910.27,0.0,0.97138,2e-05,4.32246]
[1776519598037,58.46,75904.78,0.0,0.97129,2e-05,4.33319]
[1776519601046,58.46,75894.21,0.0,0.97112,2e-05,4.35447]
[1776519602054,58.46,75888.54,0.0,0.97102,2e-05,4.36602]
[1776519607087,58.46,75889.28,0.0,0.97104,2e-05,4.36313]
[1776519610115,58.45,75890.73,0.0,0.97107,2e-05,4.35939]
[1776519611116,58.45,75884.37,0.0,0.97097,2e-05,4.37243]
[1776519613129,58.45,75872.77,0.0,0.97077,2e-05,4.39621]
[1776519618170,58.44,75859.63,0.0,0.97056,2e-05,4.42248]
[1776519619175,58.44,75856.2,0.0,0.9705,2e-05,4.4294]
[1776519620183,58.44,75844.94,0.0,0.9703,2e-05,4.45288]
[1776519621197,58.44,75846.66,0.0,0.97034,2e-05,4.44888]
[1776519626226,58.43,75848.32,0.0,0.97038,2e-05,4.44363]
[1776519627232,58.43,75860.05,0.0,0.97059,2e-05,4.41854]
[1776519628239,58.43,75856.38,0.0,0.97053,2e-05,4.42599]
[1776519630257,58.43,75844.16,0.0,0.97032,2e-05,4.45119]
[1776519632268,58.43,75851.3,0.0,0.97046,2e-05,4.43294]
[1776519633274,58.43,75854.68,0.0,0.97052,2e-05,4.42551]
[1776519636307,58.42,75859.17,0.0,0.97061,2e-05,4.4152]
[1776519637303,58.42,75863.68,0.0,0.97069,2e-05,4.40545]
[1776519639319,58.42,75862.64,0.0,0.97068,2e-05,4.40717]
[1776519640322,58.42,75851.25,0.0,0.97048,2e-05,4.43093]
[1776519641330,58.42,75845.52,0.0,0.97038,2e-05,4.44276]
[1776519643345,58.42,75839.69,0.0,0.97028,2e-05,4.4545]
[1776519649395,58.41,75838.12,0.0,0.97027,2e-05,4.45592]
[1776519654429,58.4,75841.91,0.0,0.97035,2e-05,4.44635]
[1776519659490,58.4,75841.15,0.0,0.97035,2e-05,4.44647]
[1776519660967,58.39,75833.33,0.0,0.97022,2e-05,4.46245]
[1776519662488,58.39,75839.02,0.0,0.97032,2e-05,4.45005]
[1776519663495,58.39,75840.83,0.0,0.97035,2e-05,4.44592]
[1776519666514,58.39,75840.5,0.0,0.97036,2e-05,4.44572]
[1776519668528,58.39,75841.4,0.0,0.97038,2e-05,4.44323]
[1776519671038,58.38,75818.35,0.0,0.96998,2e-05,4.49163]
[1776519671562,58.38,75818.35,0.0,0.96998,2e-05,4.49095]
[1776519673571,58.38,75824.0,0.0,0.97009,2e-05,4.4782]
[1776519676593,58.38,75828.83,0.0,0.97018,2e-05,4.46696]
[1776519678606,58.37,75832.89,0.0,0.97026,2e-05,4.45772]
[1776519679613,58.37,75841.86,0.0,0.97041,2e-05,4.43845]
[1776519684649,58.37,75852.62,0.0,0.97061,2e-05,4.41472]
[1776519685657,58.36,75862.32,0.0,0.9708,2e-05,4.392]
[1776519686664,58.35,75868.58,0.0,0.97092,2e-05,4.37721]
[1776519689686,58.35,75876.2,0.0,0.97106,2e-05,4.35939]
[1776519691183,58.34,75890.99,0.0,0.97134,2e-05,4.32491]
[1776519694720,58.33,75885.79,0.0,0.97128,2e-05,4.33233]
[1776519695726,58.32,75885.61,0.0,0.97129,2e-05,4.33139]
[1776519701253,58.31,75877.59,0.0,0.97118,2e-05,4.34491]
[1776519706802,58.31,75882.2,0.0,0.97126,2e-05,4.33471]
[1776519711837,58.31,75885.71,0.0,0.97132,2e-05,4.32674]
[1776519716872,58.3,75887.58,0.0,0.97136,2e-05,4.32221]
[1776519721911,58.3,75887.7,0.0,0.97137,2e-05,4.32134]
[1776519726944,58.3,75892.97,0.0,0.97146,2e-05,4.30979]
[1776519728969,58.3,75910.9,0.0,0.97177,2e-05,4.27241]
[1776519729971,58.3,75916.87,0.0,0.97187,2e-05,4.26006]
[1776519735005,58.3,75913.08,0.0,0.97181,2e-05,4.2676]
[1776519738027,58.3,75926.92,0.0,0.97204,2e-05,4.23886]
[1776519740050,58.3,75929.94,0.0,0.97209,2e-05,4.23261]
[1776519745076,58.29,75931.06,0.0,0.97211,2e-05,4.23019]
[1776519750112,58.29,75929.94,0.0,0.97209,2e-05,4.23236]
[1776519755149,58.29,75930.01,0.0,0.97211,2e-05,4.22969]
[1776519758165,58.29,75923.92,0.0,0.97201,2e-05,4.24204]
[1776519763200,58.29,75923.72,0.0,0.97201,2e-05,4.24223]
[1776519767228,58.29,75938.84,0.0,0.97226,2e-05,4.21111]
[1776519772263,58.29,75943.11,0.0,0.97233,2e-05,4.20246]
[1776519777299,58.29,75942.35,0.0,0.97232,2e-05,4.20411]
[1776519780319,58.29,75935.45,0.0,0.9722,2e-05,4.21824]
[1776519785355,58.29,75939.78,0.0,0.97227,2e-05,4.20948]
[1776519788375,58.29,75944.2,0.0,0.97235,2e-05,4.20061]
[1776519789383,58.29,75954.65,0.0,0.97252,2e-05,4.17938]
[1776519790391,58.29,75957.37,0.0,0.97256,2e-05,4.17395]
[1776519792403,58.29,75965.11,0.0,0.97269,2e-05,4.15849]
[1776519793410,58.29,75970.1,0.0,0.97277,2e-05,4.14854]
[1776519796431,58.3,75971.68,0.0,0.97279,2e-05,4.14577]
[1776519798447,58.3,75969.35,0.0,0.97275,2e-05,4.15072]
[1776519803481,58.3,75971.47,0.0,0.97278,2e-05,4.14714]
[1776519808515,58.3,75974.26,0.0,0.97282,2e-05,4.14197]
[1776519813551,58.3,75971.74,0.0,0.97279,2e-05,4.14516]
[1776519815567,58.3,75957.68,0.0,0.97256,2e-05,4.17375]
[1776519816576,58.3,75955.9,0.0,0.97253,2e-05,4.17745]
[1776519822123,58.31,75955.37,0.0,0.97252,2e-05,4.17873]
[1776519825638,58.31,75960.4,0.0,0.9726,2e-05,4.1687]
[1776519830672,58.31,75959.92,0.0,0.97259,2e-05,4.16995]
[1776519834700,58.31,75962.85,0.0,0.97264,2e-05,4.16436]
[1776519836714,58.31,75975.4,0.0,0.97284,2e-05,4.13913]
[1776519837723,58.31,75975.15,0.0,0.97284,2e-05,4.13975]
[1776519842802,58.31,75977.54,0.0,0.97287,2e-05,4.13561]
[1776519843816,58.31,75983.03,0.0,0.97296,2e-05,4.12457]
[1776519846830,58.31,75981.73,0.0,0.97293,2e-05,4.12755]
[1776519848844,58.31,75980.21,0.0,0.97291,2e-05,4.13091]
[1776519853880,58.32,75985.33,0.0,0.97299,2e-05,4.12102]
[1776519858912,58.32,75986.99,0.0,0.97301,2e-05,4.11821]
[1776519863948,58.32,75988.59,0.0,0.97303,2e-05,4.11549]
[1776519868983,58.32,75987.83,0.0,0.97302,2e-05,4.11747]
[1776519874018,58.32,75988.79,0.0,0.97304,2e-05,4.11358]
[1776519878516,58.33,75981.15,0.0,0.97292,2e-05,4.12933]
[1776519881069,58.33,75979.15,0.0,0.97288,2e-05,4.13349]
[1776519885097,58.33,75973.64,0.0,0.97279,2e-05,4.14477]
[1776519887112,58.33,75968.63,0.0,0.97271,2e-05,4.15496]
[1776519892148,58.33,75970.21,0.0,0.97273,2e-05,4.15197]
[1776519897183,58.33,75968.94,0.0,0.97271,2e-05,4.15473]
[1776519902218,58.33,75969.25,0.0,0.97271,2e-05,4.15427]
[1776519904234,58.33,75979.26,0.0,0.97288,2e-05,4.13425]
[1776519905251,58.33,75979.25,0.0,0.97288,2e-05,4.13435]
[1776519910276,58.33,75981.76,0.0,0.97291,2e-05,4.12976]
[1776519916318,58.33,75983.16,0.0,0.97293,2e-05,4.12759]
[1776519917326,58.33,75977.25,0.0,0.97283,2e-05,4.13947]
[1776519918333,58.33,75977.54,0.0,0.97284,2e-05,4.13895]
[1776519921353,58.34,75965.73,0.0,0.97264,2e-05,4.16296]
[1776519922360,58.34,75961.8,0.0,0.97258,2e-05,4.17093]
[1776519927397,58.34,75966.57,0.0,0.97266,2e-05,4.16136]
[1776519930417,58.34,75967.76,0.0,0.97268,2e-05,4.15908]
[1776519932430,58.34,75960.38,0.0,0.97257,2e-05,4.1717]
[1776519937464,58.34,75959.39,0.0,0.97255,2e-05,4.1738]
[1776519942500,58.34,75960.6,0.0,0.97257,2e-05,4.17149]
[1776519947535,58.34,75959.63,0.0,0.97255,2e-05,4.17362]
[1776519952572,58.34,75960.43,0.0,0.97257,2e-05,4.17218]
[1776519957608,58.34,75960.54,0.0,0.97257,2e-05,4.17216]
[1776519962642,58.34,75959.06,0.0,0.97254,2e-05,4.17537]
[1776519964657,58.34,75949.19,0.0,0.97238,2e-05,4.19547]
[1776519965664,58.34,75944.79,0.0,0.9723,2e-05,4.20442]
[1776519969692,58.34,75951.22,0.0,0.97241,2e-05,4.19134]
[1776519972727,58.34,75960.47,0.0,0.97256,2e-05,4.17268]
[1776519974733,58.34,75954.25,0.0,0.97246,2e-05,4.18533]
[1776519975735,58.34,75950.24,0.0,0.97239,2e-05,4.19349]
[1776519977756,58.34,75940.24,0.0,0.97223,2e-05,4.21386]
[1776519978761,58.34,75924.58,0.0,0.97197,2e-05,4.24588]
[1776519979767,58.34,75917.31,0.0,0.97185,2e-05,4.26074]
[1776519980774,58.34,75912.85,0.0,0.97177,2e-05,4.26982]
[1776519984260,58.34,75924.12,0.0,0.97196,2e-05,4.24636]
[1776519985813,58.34,75924.96,0.0,0.97198,2e-05,4.24449]
[1776519990847,58.34,75928.69,0.0,0.97204,2e-05,4.23658]
[1776519995882,58.34,75921.35,0.0,0.97194,2e-05,4.24898]
[1776519996889,58.34,75921.8,0.0,0.97195,2e-05,4.24798]
[1776520001924,58.34,75926.9,0.0,0.97203,2e-05,4.23718]
[1776520002932,58.34,75930.42,0.0,0.97209,2e-05,4.22992]
[1776520007967,58.33,75932.36,0.0,0.97213,2e-05,4.22576]
[1776520013001,58.33,75928.6,0.0,0.97206,2e-05,4.23329]
[1776520018037,58.33,75930.26,0.0,0.97209,2e-05,4.22969]
[1776520023077,58.33,75931.11,0.0,0.97211,2e-05,4.22779]
[1776520028110,58.33,75929.23,0.0,0.97208,2e-05,4.23143]
[1776520033143,58.33,75930.0,0.0,0.97209,2e-05,4.22967]
[1776520034153,58.33,75939.17,0.0,0.97225,2e-05,4.21095]
[1776520035157,58.33,75947.32,0.0,0.97238,2e-05,4.19436]
[1776520036162,58.33,75949.15,0.0,0.97241,2e-05,4.19067]
[1776520041661,58.33,75947.18,0.0,0.97238,2e-05,4.19492]
[1776520047239,58.33,75944.01,0.0,0.97232,2e-05,4.20157]
[1776520049253,58.33,75949.92,0.0,0.97242,2e-05,4.18965]
[1776520051731,58.33,75955.64,0.0,0.97253,2e-05,4.17585]
[1776520056302,58.34,75960.65,0.0,0.97261,2e-05,4.16606]
[1776520059324,58.34,75969.8,0.0,0.97275,2e-05,4.14788]
[1776520061801,58.34,75976.46,0.0,0.97286,2e-05,4.13482]
[1776520067379,58.34,75981.11,0.0,0.97293,2e-05,4.12614]
[1776520071878,58.34,75985.04,0.0,0.97299,2e-05,4.11887]
[1776520074429,58.34,75992.26,0.0,0.9731,2e-05,4.10478]
[1776520079465,58.35,75990.32,0.0,0.97306,2e-05,4.10946]
[1776520084503,58.35,75988.47,0.0,0.97303,2e-05,4.11362]
[1776520088529,58.35,75993.56,0.0,0.97311,2e-05,4.10385]
[1776520090542,58.35,75998.63,0.0,0.97319,2e-05,4.09396]
[1776520095577,58.35,76002.03,0.0,0.97324,2e-05,4.08783]
[1776520097591,58.36,76007.65,0.0,0.97333,2e-05,4.07706]
[1776520102626,58.36,76015.52,0.0,0.97345,2e-05,4.06219]
[1776520106654,58.36,76010.44,0.0,0.97336,2e-05,4.07274]
[1776520110682,58.36,76008.5,0.0,0.97332,2e-05,4.07727]
[1776520115718,58.37,76008.63,0.0,0.97334,2e-05,4.07527]
[1776520117732,58.37,76013.99,0.0,0.97342,2e-05,4.06475]
[1776520119745,58.37,76015.34,0.0,0.97344,2e-05,4.06237]
[1776520124780,58.37,76014.78,0.0,0.97342,2e-05,4.06424]
[1776520129815,58.37,76014.48,0.0,0.97341,2e-05,4.0656]
[1776520134850,58.37,76014.64,0.0,0.97342,2e-05,4.06439]
[1776520140893,58.36,76020.48,0.0,0.97353,2e-05,4.05133]
[1776520145927,58.36,76024.6,0.0,0.9736,2e-05,4.04206]
[1776520150964,58.36,76020.43,0.0,0.97355,2e-05,4.04906]
[1776520151969,58.36,76026.45,0.0,0.97364,2e-05,4.03716]
[1776520152978,58.35,76027.09,0.0,0.97365,2e-05,4.03571]
[1776520153982,58.35,76041.48,0.0,0.97388,2e-05,4.00706]
[1776520154990,58.35,76051.65,0.0,0.97404,2e-05,3.98713]
[1776520155999,58.35,76048.22,0.0,0.97399,2e-05,3.99374]
[1776520161032,58.35,76050.4,0.0,0.97403,2e-05,3.98893]
[1776520166067,58.35,76048.83,0.0,0.97401,2e-05,3.99141]
[1776520168082,58.35,76035.21,0.0,0.9738,2e-05,4.0179]
[1776520169088,58.35,76032.0,0.0,0.97375,2e-05,4.02387]
[1776520170096,58.35,76039.38,0.0,0.97386,2e-05,4.00935]
[1776520171102,58.35,76035.51,0.0,0.97382,2e-05,4.01444]
[1776520176139,58.34,76035.74,0.0,0.97383,2e-05,4.01317]
[1776520181172,58.34,76036.15,0.0,0.97384,2e-05,4.01152]
[1776520185205,58.34,76044.39,0.0,0.97398,2e-05,3.99455]
[1776520186212,58.34,76059.01,0.0,0.97421,2e-05,3.96597]
[1776520187219,58.34,76060.25,0.0,0.97423,2e-05,3.96346]
[1776520192728,58.33,76056.65,0.0,0.97417,2e-05,3.96995]
[1776520198298,58.33,76056.63,0.0,0.97418,2e-05,3.96952]
[1776520203332,58.33,76053.3,0.0,0.97413,2e-05,3.97552]
[1776520208368,58.33,76060.87,0.0,0.97425,2e-05,3.96026]
[1776520210381,58.33,76075.15,0.0,0.97447,2e-05,3.93234]
[1776520212869,58.33,76085.39,0.0,0.97463,2e-05,3.9124]
[1776520215421,58.33,76093.16,0.0,0.97475,2e-05,3.89742]
[1776520216431,58.33,76093.16,0.0,0.97475,2e-05,3.89745]
[1776520221469,58.33,76097.12,0.0,0.97481,2e-05,3.88994]
[1776520226500,58.33,76097.19,0.0,0.97481,2e-05,3.88996]
[1776520231536,58.33,76106.78,0.0,0.97497,2e-05,3.86946]
[1776520233014,58.33,76108.4,0.0,0.97499,2e-05,3.86652]
[1776520237579,58.33,76120.83,0.0,0.97518,2e-05,3.84316]
[1776520238589,58.33,76127.87,0.0,0.97528,2e-05,3.82989]
[1776520239598,58.33,76128.5,0.0,0.97529,1e-05,3.82883]
[1776520240602,58.33,76144.27,0.0,0.97552,1e-05,3.79911]
[1776520241607,58.33,76154.4,0.0,0.97567,1e-05,3.78021]
[1776520243095,58.33,76149.6,0.0,0.9756,1e-05,3.78968]
[1776520246643,58.34,76147.96,0.0,0.97557,1e-05,3.79335]
[1776520251680,58.34,76146.17,0.0,0.97554,1e-05,3.79763]
[1776520255709,58.34,76141.81,0.0,0.97547,1e-05,3.80651]
[1776520260742,58.35,76137.58,0.0,0.9754,1e-05,3.81529]
[1776520265777,58.35,76134.43,0.0,0.97534,1e-05,3.82209]
[1776520270812,58.35,76133.48,0.0,0.97532,1e-05,3.82459]
[1776520273836,58.35,76138.54,0.0,0.9754,1e-05,3.8153]
[1776520275846,58.36,76133.03,0.0,0.97531,1e-05,3.82622]
[1776520278867,58.36,76138.3,0.0,0.97539,1e-05,3.81671]
[1776520283910,58.36,76139.98,0.0,0.97541,1e-05,3.81438]
[1776520288944,58.36,76138.27,0.0,0.97537,1e-05,3.8184]
[1776520293978,58.37,76139.28,0.0,0.9754,1e-05,3.815]
[1776520297000,58.37,76132.42,0.0,0.97529,1e-05,3.82833]
[1776520300026,58.36,76142.94,0.0,0.97546,1e-05,3.80721]
[1776520303042,58.36,76132.85,0.0,0.97531,1e-05,3.82544]
[1776520304050,58.36,76128.23,0.0,0.97524,2e-05,3.83448]
[1776520309085,58.36,76128.18,0.0,0.97524,2e-05,3.83523]
[1776520314125,58.37,76127.51,0.0,0.97522,2e-05,3.83716]
[1776520316134,58.37,76136.63,0.0,0.97536,1e-05,3.82015]
[1776520318149,58.37,76141.92,0.0,0.97544,1e-05,3.80989]
[1776520323182,58.36,76140.98,0.0,0.97544,1e-05,3.80999]
[1776520324189,58.36,76138.56,0.0,0.97541,1e-05,3.8137]
[1776520329224,58.35,76144.08,0.0,0.9755,1e-05,3.80111]
[1776520331239,58.34,76152.43,0.0,0.97563,1e-05,3.78456]
[1776520334259,58.34,76141.97,0.0,0.97549,1e-05,3.80309]
[1776520337282,58.33,76148.8,0.0,0.9756,1e-05,3.78895]
[1776520338287,58.33,76154.47,0.0,0.97569,1e-05,3.77789]
[1776520343805,58.33,76161.5,0.0,0.9758,1e-05,3.76313]
[1776520344332,58.33,76161.5,0.0,0.9758,1e-05,3.76298]
[1776520349367,58.33,76162.8,0.0,0.97582,1e-05,3.76091]
[1776520354401,58.32,76165.34,0.0,0.97589,1e-05,3.75174]
[1776520357421,58.31,76159.34,0.0,0.97581,1e-05,3.76189]
[1776520359435,58.31,76165.46,0.0,0.9759,1e-05,3.74973]
[1776520364469,58.3,76167.03,0.0,0.97594,1e-05,3.74507]
[1776520370513,58.3,76164.83,0.0,0.97592,1e-05,3.74747]
[1776520375547,58.29,76163.97,0.0,0.97592,1e-05,3.74735]
[1776520378568,58.28,76160.29,0.0,0.97588,1e-05,3.75282]
[1776520380582,58.28,76155.28,0.0,0.97581,1e-05,3.76146]
[1776520384111,58.28,76163.06,0.0,0.97594,1e-05,3.74543]
[1776520389646,58.27,76163.25,0.0,0.97595,1e-05,3.7437]
[1776520391660,58.27,76174.07,0.0,0.97611,1e-05,3.72251]
[1776520392667,58.26,76179.86,0.0,0.9762,1e-05,3.71144]
[1776520397703,58.26,76180.31,0.0,0.97622,1e-05,3.70945]
[1776520402737,58.25,76184.69,0.0,0.97629,1e-05,3.69966]
[1776520407773,58.25,76184.23,0.0,0.9763,1e-05,3.6992]
[1776520412807,58.24,76183.0,0.0,0.9763,1e-05,3.69793]
[1776520417844,58.24,76184.9,0.0,0.97634,1e-05,3.69318]
[1776520421872,58.23,76174.3,0.0,0.97619,1e-05,3.71195]
[1776520422878,58.23,76173.4,0.0,0.97618,1e-05,3.71336]
[1776520427914,58.23,76173.26,0.0,0.97619,1e-05,3.71232]
[1776520432949,58.22,76175.17,0.0,0.97623,1e-05,3.7073]
[1776520437988,58.22,76170.36,0.0,0.97616,1e-05,3.71523]
[1776520440006,58.21,76161.87,0.0,0.97605,1e-05,3.73026]
[1776520445043,58.21,76161.01,0.0,0.97605,1e-05,3.73047]
[1776520450078,58.2,76161.87,0.0,0.97607,1e-05,3.72747]
[1776520455116,58.2,76161.5,0.0,0.97607,1e-05,3.72677]
[1776520460149,58.19,76164.46,0.0,0.97613,1e-05,3.71986]
[1776520461156,58.19,76174.15,0.0,0.97627,1e-05,3.7016]
[1776520466191,58.18,76172.85,0.0,0.97626,1e-05,3.70282]
[1776520471225,58.18,76172.72,0.0,0.97628,1e-05,3.69961]
[1776520476261,58.18,76172.61,0.0,0.97629,1e-05,3.69866]
[1776520481296,58.17,76168.83,0.0,0.97624,1e-05,3.70457]
[1776520484316,58.17,76162.6,0.0,0.97616,1e-05,3.71544]
[1776520489351,58.16,76158.9,0.0,0.97611,1e-05,3.72102]
[1776520494386,58.16,76158.98,0.0,0.97612,1e-05,3.71954]
[1776520499421,58.15,76159.32,0.0,0.97614,1e-05,3.71757]
[1776520504456,58.15,76159.64,0.0,0.97615,1e-05,3.71562]
[1776520509493,58.14,76154.83,0.0,0.97609,1e-05,3.72323]
[1776520512513,58.14,76150.15,0.0,0.97603,1e-05,3.73107]
[1776520514526,58.14,76142.49,0.0,0.97592,1e-05,3.74597]
[1776520520567,58.14,76141.44,0.0,0.97589,1e-05,3.74927]
[1776520525607,58.15,76145.06,0.0,0.97593,1e-05,3.74408]
[1776520530643,58.15,76144.47,0.0,0.97593,1e-05,3.74414]
[1776520535677,58.14,76144.93,0.0,0.97596,1e-05,3.73937]
[1776520540711,58.13,76146.12,0.0,0.97599,1e-05,3.73551]
[1776520546756,58.13,76147.87,0.0,0.97603,1e-05,3.73032]
[1776520551789,58.12,76150.76,0.0,0.97609,1e-05,3.72335]
[1776520556823,58.11,76150.56,0.0,0.9761,1e-05,3.72217]
[1776520561859,58.11,76150.17,0.0,0.9761,1e-05,3.72136]
[1776520566894,58.1,76149.58,0.0,0.97611,1e-05,3.72094]
[1776520571929,58.09,76150.64,0.0,0.97613,1e-05,3.71745]
[1776520576966,58.09,76163.67,0.0,0.97633,1e-05,3.69171]
[1776520577973,58.09,76161.21,0.0,0.9763,1e-05,3.69603]
[1776520583008,58.08,76160.1,0.0,0.97629,1e-05,3.6968]
[1776520588045,58.08,76159.37,0.0,0.97629,1e-05,3.69688]
[1776520593078,58.07,76155.26,0.0,0.97626,1e-05,3.70099]
[1776520595587,58.07,76149.41,0.0,0.97618,1e-05,3.71112]
[1776520597108,58.07,76146.3,0.0,0.97614,1e-05,3.71637]
[1776520602142,58.06,76147.16,0.0,0.97616,1e-05,3.71336]
[1776520607178,58.05,76144.65,0.0,0.97613,1e-05,3.71663]
[1776520612213,58.05,76140.63,0.0,0.97609,1e-05,3.7227]
[1776520617247,58.04,76138.32,0.0,0.97606,1e-05,3.72614]
[1776520622282,58.05,76140.17,0.0,0.97607,1e-05,3.72422]
[1776520627317,58.04,76140.07,0.0,0.97608,1e-05,3.72298]
[1776520632354,58.04,76139.86,0.0,0.97609,1e-05,3.72196]
[1776520637390,58.05,76135.19,0.0,0.97601,1e-05,3.73224]
[1776520642423,58.05,76136.87,0.0,0.97602,1e-05,3.73065]
[1776520647461,58.06,76135.55,0.0,0.97599,1e-05,3.73467]
[1776520652496,58.06,76134.58,0.0,0.97598,1e-05,3.73576]
[1776520657529,58.07,76134.25,0.0,0.97596,1e-05,3.73792]
[1776520662565,58.08,76133.85,0.0,0.97595,1e-05,3.74021]
[1776520669614,58.09,76133.66,0.0,0.97593,1e-05,3.74269]
[1776520671627,58.09,76126.87,0.0,0.97582,1e-05,3.75603]
[1776520677669,58.09,76122.75,0.0,0.97575,1e-05,3.76545]
[1776520681698,58.1,76127.49,0.0,0.97581,1e-05,3.75763]
[1776520686734,58.1,76129.43,0.0,0.97585,1e-05,3.75309]
[1776520691767,58.09,76125.53,0.0,0.9758,1e-05,3.75891]
[1776520696803,58.08,76126.26,0.0,0.97582,1e-05,3.75606]
[1776520701841,58.08,76125.88,0.0,0.97583,1e-05,3.75532]
[1776520706875,58.07,76124.24,0.0,0.97581,1e-05,3.75695]
[1776520711912,58.07,76122.95,0.0,0.97582,1e-05,3.75565]
[1776520717952,58.06,76122.27,0.0,0.97582,1e-05,3.75523]
[1776520722987,58.05,76123.04,0.0,0.97584,1e-05,3.75239]
[1776520729029,58.05,76123.23,0.0,0.97586,1e-05,3.7504]
[1776520731044,58.04,76128.67,0.0,0.97594,1e-05,3.73966]
[1776520734064,58.04,76134.09,0.0,0.97603,1e-05,3.72873]
[1776520736570,58.04,76136.75,0.0,0.97607,1e-05,3.72305]
[1776520742124,58.03,76139.17,0.0,0.97612,1e-05,3.71761]
[1776520746641,58.03,76148.75,0.0,0.97627,1e-05,3.69843]
[1776520752195,58.03,76147.91,0.0,0.97626,1e-05,3.69902]
[1776520757233,58.02,76148.45,0.0,0.97628,1e-05,3.69705]
[1776520762265,58.02,76145.58,0.0,0.97624,1e-05,3.70138]
[1776520766781,58.01,76138.96,0.0,0.97615,1e-05,3.71289]
[1776520768308,58.01,76138.59,0.0,0.97615,1e-05,3.71311]
[1776520772343,58.01,76134.77,0.0,0.97612,1e-05,3.717]
[1776520777427,58.0,76135.68,0.0,0.97614,1e-05,3.71407]
[1776520782464,58.0,76134.32,0.0,0.97613,1e-05,3.71542]
[1776520788504,57.99,76133.8,0.0,0.97613,1e-05,3.71497]
[1776520793538,57.99,76133.84,0.0,0.97614,1e-05,3.71373]
[1776520799581,57.98,76131.54,0.0,0.97612,1e-05,3.71662]
[1776520802602,57.98,76137.39,0.0,0.97621,1e-05,3.70499]
[1776520803611,57.98,76146.74,0.0,0.97635,1e-05,3.68735]
[1776520804618,57.98,76146.98,0.0,0.97635,1e-05,3.68672]
[1776520809655,57.97,76148.67,0.0,0.97638,1e-05,3.68268]
[1776520814689,57.97,76152.28,0.0,0.97644,1e-05,3.67492]
[1776520819725,57.97,76151.6,0.0,0.97644,1e-05,3.67533]
[1776520822747,57.96,76157.55,0.0,0.97653,1e-05,3.66396]
[1776520827781,57.96,76161.26,0.0,0.97659,1e-05,3.65634]
[1776520828787,57.96,76166.61,0.0,0.97667,1e-05,3.64618]
[1776520829799,57.96,76172.01,0.0,0.97675,1e-05,3.63612]
[1776520834830,57.96,76171.16,0.0,0.97675,1e-05,3.63488]
[1776520838859,57.96,76164.58,0.0,0.97666,1e-05,3.64662]
[1776520843895,57.95,76166.61,0.0,0.9767,1e-05,3.64218]
[1776520844901,57.95,76172.18,0.0,0.97678,1e-05,3.63179]
[1776520845910,57.95,76174.49,0.0,0.97681,1e-05,3.62744]
[1776520850942,57.95,76174.27,0.0,0.97681,1e-05,3.62725]
[1776520857419,57.95,76181.67,0.0,0.97692,1e-05,3.61323]
[1776520861014,57.95,76173.66,0.0,0.97681,1e-05,3.62755]
[1776520864037,57.95,76167.78,0.0,0.97673,1e-05,3.63819]
[1776520867491,57.94,76176.41,0.0,0.97685,1e-05,3.62189]
[1776520869070,57.94,76183.13,0.0,0.97695,1e-05,3.60948]
[1776520870076,57.94,76183.77,0.0,0.97696,1e-05,3.60819]
[1776520875113,57.94,76185.16,0.0,0.97698,1e-05,3.60539]
[1776520880146,57.94,76182.64,0.0,0.97695,1e-05,3.60972]
[1776520885185,57.94,76179.37,0.0,0.9769,1e-05,3.6154]
[1776520890223,57.94,76179.73,0.0,0.97691,1e-05,3.6144]
[1776520895250,57.94,76179.53,0.0,0.97692,1e-05,3.61222]
[1776520900289,57.93,76179.53,0.0,0.97693,1e-05,3.6119]
[1776520905320,57.93,76181.32,0.0,0.97695,1e-05,3.60833]
[1776520911368,57.93,76183.09,0.0,0.97698,1e-05,3.60476]
[1776520916397,57.93,76182.61,0.0,0.97698,1e-05,3.6054]
[1776520921432,57.93,76182.73,0.0,0.97698,1e-05,3.60496]
[1776520923446,57.93,76177.56,0.0,0.97691,1e-05,3.61435]
[1776520925461,57.93,76176.67,0.0,0.9769,1e-05,3.61582]
[1776520930495,57.93,76175.01,0.0,0.97687,1e-05,3.61856]
[1776520935531,57.93,76172.45,0.0,0.97684,1e-05,3.62295]
[1776520940565,57.93,76169.93,0.0,0.97681,1e-05,3.62725]
[1776520946607,57.92,76168.47,0.0,0.97679,1e-05,3.62952]
[1776520951643,57.92,76166.9,0.0,0.97678,1e-05,3.62984]
[1776520956679,57.92,76168.19,0.0,0.9768,1e-05,3.62714]
[1776520961721,57.92,76160.82,0.0,0.9767,1e-05,3.64047]
[1776520962734,57.92,76154.49,0.0,0.97661,1e-05,3.652]
[1776520963740,57.92,76158.97,0.0,0.97667,1e-05,3.6436]
[1776520965754,57.92,76159.57,0.0,0.97668,1e-05,3.6423]
[1776520970799,57.92,76155.75,0.0,0.97663,1e-05,3.64884]
[1776520975831,57.91,76156.3,0.0,0.97665,1e-05,3.64728]
[1776520980863,57.91,76154.97,0.0,0.97663,1e-05,3.64917]
[1776520985898,57.91,76155.17,0.0,0.97664,1e-05,3.64822]
[1776520990933,57.91,76155.08,0.0,0.97664,1e-05,3.64771]
[1776520995968,57.9,76155.35,0.0,0.97665,1e-05,3.64664]
[1776521001005,57.9,76144.8,0.0,0.9765,1e-05,3.6657]
[1776521002012,57.9,76135.12,0.0,0.97636,1e-05,3.68337]
[1776521007046,57.9,76139.31,0.0,0.97643,1e-05,3.67472]
[1776521012081,57.89,76139.32,0.0,0.97645,1e-05,3.67161]
[1776521017116,57.89,76136.95,0.0,0.97642,1e-05,3.67518]
[1776521022151,57.89,76136.19,0.0,0.97642,1e-05,3.67576]
[1776521027186,57.88,76133.57,0.0,0.97639,1e-05,3.6798]
[1776521032221,57.88,76132.57,0.0,0.97638,1e-05,3.68082]
[1776521037257,57.88,76131.29,0.0,0.97637,1e-05,3.68236]
[1776521047328,57.87,76130.83,0.0,0.97637,1e-05,3.68158]
[1776521049342,57.87,76134.61,0.0,0.97643,1e-05,3.67424]
[1776521054377,57.87,76132.91,0.0,0.97641,1e-05,3.67668]
[1776521063440,57.86,76131.38,0.0,0.9764,1e-05,3.67816]
[1776521068895,57.86,76132.7,0.0,0.97642,1e-05,3.67496]
[1776521075526,57.85,76134.54,0.0,0.97647,1e-05,3.6683]
[1776521080560,57.85,76134.04,0.0,0.97647,1e-05,3.66856]
[1776521084591,57.85,76124.1,0.0,0.97633,1e-05,3.68652]
[1776521085596,57.85,76121.5,0.0,0.97629,1e-05,3.69121]
[1776521090634,57.84,76117.01,0.0,0.97623,1e-05,3.69873]
[1776521095666,57.84,76116.59,0.0,0.97623,1e-05,3.69862]
[1776521100701,57.84,76117.75,0.0,0.97626,1e-05,3.69556]
[1776521104733,57.83,76125.13,0.0,0.97637,1e-05,3.68111]
[1776521109181,57.83,76131.67,0.0,0.97647,1e-05,3.66822]
[1776521114807,57.83,76126.22,0.0,0.9764,1e-05,3.67772]
[1776521119841,57.82,76124.05,0.0,0.97637,1e-05,3.68104]
[1776521121855,57.82,76117.91,0.0,0.97628,1e-05,3.69221]
[1776521122862,57.82,76111.38,0.0,0.97619,1e-05,3.70427]
[1776521123869,57.82,76109.61,0.0,0.97616,1e-05,3.7074]
[1776521129321,57.82,76108.88,0.0,0.97616,1e-05,3.70765]
[1776521134947,57.81,76108.88,0.0,0.97618,1e-05,3.70445]
[1776521140992,57.81,76109.89,0.0,0.9762,1e-05,3.70143]
[1776521146029,57.81,76112.36,0.0,0.97625,1e-05,3.69585]
[1776521151067,57.8,76114.46,0.0,0.97629,1e-05,3.69097]
[1776521157109,57.8,76115.61,0.0,0.97631,1e-05,3.6875]
[1776521159125,57.79,76108.3,0.0,0.97621,1e-05,3.70077]
[1776521161139,57.79,76101.09,0.0,0.97611,1e-05,3.71382]
[1776521167180,57.79,76102.25,0.0,0.97613,1e-05,3.71022]
[1776521170208,57.78,76108.04,0.0,0.97623,1e-05,3.69869]
[1776521171209,57.78,76119.84,0.0,0.9764,1e-05,3.67647]
[1776521177251,57.78,76120.81,0.0,0.97642,1e-05,3.67364]
[1776521180272,57.78,76115.95,0.0,0.97635,1e-05,3.68214]
[1776521186314,57.77,76116.86,0.0,0.97638,1e-05,3.67932]
[1776521191349,57.77,76120.5,0.0,0.97645,1e-05,3.66936]
[1776521197390,57.76,76121.79,0.0,0.97648,1e-05,3.66593]
[1776521199814,57.76,76127.73,0.0,0.97657,1e-05,3.65456]
[1776521205448,57.76,76126.62,0.0,0.97656,1e-05,3.65573]
[1776521207462,57.76,76132.57,0.0,0.97664,1e-05,3.64441]
[1776521209884,57.76,76140.24,0.0,0.97676,1e-05,3.62998]
[1776521213503,57.76,76143.69,0.0,0.97681,1e-05,3.6232]
[1776521218539,57.75,76142.59,0.0,0.9768,1e-05,3.62474]
[1776521223574,57.75,76145.71,0.0,0.97685,1e-05,3.61854]
[1776521228609,57.75,76146.89,0.0,0.97687,1e-05,3.61594]
[1776521230025,57.75,76136.57,0.0,0.97672,1e-05,3.63489]
[1776521231631,57.75,76135.79,0.0,0.97671,1e-05,3.63611]
[1776521236666,57.75,76137.97,0.0,0.97674,1e-05,3.63154]
[1776521238683,57.75,76145.24,0.0,0.97685,1e-05,3.61793]
[1776521240696,57.74,76147.19,0.0,0.97688,1e-05,3.61419]
[1776521242711,57.74,76142.14,0.0,0.97681,1e-05,3.62336]
[1776521247747,57.74,76139.51,0.0,0.97677,1e-05,3.6278]
[1776521252781,57.74,76137.29,0.0,0.97676,1e-05,3.62923]
[1776521257817,57.74,76133.92,0.0,0.97671,1e-05,3.63504]
[1776521262851,57.74,76133.81,0.0,0.97671,1e-05,3.63483]
[1776521267886,57.74,76132.37,0.0,0.9767,1e-05,3.63709]
[1776521273929,57.73,76130.88,0.0,0.97668,1e-05,3.63938]
[1776521278964,57.73,76131.04,0.0,0.97668,1e-05,3.63871]
[1776521285011,57.73,76130.56,0.0,0.97668,1e-05,3.63916]
[1776521290043,57.73,76128.2,0.0,0.97665,1e-05,3.6432]
[1776521293060,57.73,76119.29,0.0,0.97652,1e-05,3.6595]
[1776521295076,57.73,76118.42,0.0,0.97651,1e-05,3.66091]
[1776521300111,57.73,76121.84,0.0,0.97656,1e-05,3.65404]
[1776521305146,57.72,76123.28,0.0,0.97659,1e-05,3.65093]
[1776521310181,57.72,76129.04,0.0,0.97667,1e-05,3.63983]
[1776521315217,57.72,76135.46,0.0,0.97678,1e-05,3.62542]
[1776521316222,57.72,76138.41,0.0,0.97683,1e-05,3.61993]
[1776521320251,57.72,76147.89,0.0,0.97696,1e-05,3.60235]
[1776521321257,57.72,76149.09,0.0,0.97698,1e-05,3.60013]
[1776521324281,57.72,76157.18,0.0,0.9771,1e-05,3.5853]
[1776521327300,57.72,76163.43,0.0,0.97718,1e-05,3.57396]
[1776521332345,57.72,76159.76,0.0,0.97713,1e-05,3.58081]
[1776521337370,57.72,76160.68,0.0,0.97714,1e-05,3.5793]
[1776521343415,57.72,76160.74,0.0,0.97714,1e-05,3.57941]
[1776521345429,57.72,76165.18,0.0,0.9772,1e-05,3.57139]
[1776521349456,57.72,76171.24,0.0,0.97729,1e-05,3.56059]
[1776521353485,57.72,76156.8,0.0,0.97708,1e-05,3.58723]
[1776521354492,57.72,76147.36,0.0,0.97695,1e-05,3.60456]
[1776521355498,57.72,76142.61,0.0,0.97688,1e-05,3.61328]
[1776521360949,57.72,76140.04,0.0,0.97684,1e-05,3.61785]
[1776521363555,57.72,76137.24,0.0,0.9768,1e-05,3.62287]
[1776521368590,57.72,76138.89,0.0,0.97683,1e-05,3.61956]
[1776521373625,57.72,76140.64,0.0,0.97687,1e-05,3.61383]
[1776521377655,57.72,76136.27,0.0,0.97681,1e-05,3.62166]
[1776521382698,57.72,76137.38,0.0,0.97683,1e-05,3.61929]
[1776521388730,57.72,76134.2,0.0,0.97678,1e-05,3.62479]
[1776521393765,57.72,76132.31,0.0,0.97676,1e-05,3.62796]
[1776521398804,57.71,76133.31,0.0,0.97678,1e-05,3.62582]
[1776521403855,57.71,76133.11,0.0,0.97678,1e-05,3.62592]
[1776521404845,57.71,76139.88,0.0,0.97687,1e-05,3.61338]
[1776521405849,57.71,76140.47,0.0,0.97688,1e-05,3.61226]
[1776521407863,57.71,76147.66,0.0,0.97699,1e-05,3.59899]
[1776521412898,57.71,76145.13,0.0,0.97695,1e-05,3.6036]
[1776521415919,57.71,76141.72,0.0,0.9769,1e-05,3.60978]
[1776521421373,57.71,76140.58,0.0,0.97689,1e-05,3.6117]
[1776521426996,57.71,76144.23,0.0,0.97694,1e-05,3.60474]
[1776521428005,57.71,76153.0,0.0,0.97707,1e-05,3.58861]
[1776521429010,57.71,76153.2,0.0,0.97707,1e-05,3.58824]
[1776521438073,57.71,76153.87,0.0,0.97709,1e-05,3.58479]
[1776521443108,57.71,76155.78,0.0,0.97712,1e-05,3.58129]
[1776521448144,57.71,76156.77,0.0,0.97713,1e-05,3.57947]
[1776521453182,57.71,76158.35,0.0,0.97716,1e-05,3.57659]
[1776521458214,57.71,76157.05,0.0,0.97714,1e-05,3.57894]
[1776521464255,57.71,76156.96,0.0,0.97714,1e-05,3.57905]
[1776521469291,57.71,76156.83,0.0,0.97713,1e-05,3.57924]
[1776521474326,57.71,76157.7,0.0,0.97715,1e-05,3.5776]
[1776521479361,57.71,76157.95,0.0,0.97715,1e-05,3.57709]
[1776521486412,57.71,76157.78,0.0,0.97715,1e-05,3.5773]
[1776521491864,57.71,76157.15,0.0,0.97716,1e-05,3.57613]
[1776521497491,57.71,76158.77,0.0,0.97718,1e-05,3.57309]
[1776521504539,57.71,76158.48,0.0,0.97718,1e-05,3.57353]
[1776521509574,57.71,76157.02,0.0,0.97716,1e-05,3.57611]
[1776521516623,57.71,76158.65,0.0,0.97718,1e-05,3.57302]
[1776521521664,57.71,76158.81,0.0,0.97718,1e-05,3.57265]
[1776521528706,57.71,76158.9,0.0,0.97718,1e-05,3.57237]
[1776521533741,57.71,76158.8,0.0,0.97718,1e-05,3.57248]
[1776521538776,57.71,76158.55,0.0,0.97718,1e-05,3.57285]
[1776521544825,57.71,76158.49,0.0,0.97718,1e-05,3.57286]
[1776521552285,57.71,76158.2,0.0,0.97719,1e-05,3.57106]
[1776521562355,57.7,76157.97,0.0,0.97719,1e-05,3.57134]
[1776521571010,57.7,76157.59,0.0,0.97718,1e-05,3.57191]
[1776521581086,57.7,76157.52,0.0,0.97718,1e-05,3.57191]
[1776521586125,57.7,76155.61,0.0,0.97716,1e-05,3.57532]
[1776521592565,57.71,76155.56,0.0,0.97714,1e-05,3.57699]
[1776521599214,57.72,76154.51,0.0,0.97711,1e-05,3.5817]
[1776521606264,57.72,76153.37,0.0,0.97709,1e-05,3.58399]
[1776521611299,57.72,76157.42,0.0,0.97716,1e-05,3.57421]
[1776521619358,57.72,76157.34,0.0,0.97716,1e-05,3.57425]
[1776521624390,57.72,76157.2,0.0,0.97716,1e-05,3.57443]
[1776521630432,57.72,76157.17,0.0,0.97716,1e-05,3.5744]
[1776521633453,57.72,76162.53,0.0,0.97724,1e-05,3.56457]
[1776521639496,57.72,76164.71,0.0,0.97727,1e-05,3.56051]
[1776521644531,57.72,76170.52,0.0,0.97735,1e-05,3.54985]
[1776521647553,57.72,76173.98,0.0,0.9774,1e-05,3.54354]
[1776521652588,57.73,76168.85,0.0,0.97732,1e-05,3.5545]
[1776521659638,57.74,76165.66,0.0,0.97725,1e-05,3.56303]
[1776521667692,57.75,76163.62,0.0,0.9772,1e-05,3.57019]
[1776521669706,57.75,76170.8,0.0,0.97729,1e-05,3.55788]
[1776521674744,57.76,76172.26,0.0,0.97732,1e-05,3.55419]
[1776521676756,57.76,76181.4,0.0,0.97745,1e-05,3.53761]
[1776521681792,57.76,76182.12,0.0,0.97745,1e-05,3.53642]
[1776521686826,57.76,76181.37,0.0,0.97744,1e-05,3.53798]
[1776521693267,57.76,76180.92,0.0,0.97743,1e-05,3.53912]
[1776521699917,57.76,76176.17,0.0,0.97736,1e-05,3.54816]
[1776521704952,57.77,76175.82,0.0,0.97736,1e-05,3.5491]
[1776521711003,57.77,76177.07,0.0,0.97737,1e-05,3.54728]
[1776521713407,57.77,76170.06,0.0,0.97727,1e-05,3.56017]
[1776521719060,57.77,76169.41,0.0,0.97726,1e-05,3.56172]
[1776521724094,57.77,76170.5,0.0,0.97727,1e-05,3.56006]
[1776521729128,57.77,76170.52,0.0,0.97727,1e-05,3.56038]
[1776521734164,57.77,76170.14,0.0,0.97727,1e-05,3.55923]
[1776521739199,57.78,76170.49,0.0,0.97728,1e-05,3.55898]
[1776521746250,57.78,76173.07,0.0,0.97731,1e-05,3.55489]
[1776521752293,57.78,76168.19,0.0,0.97724,1e-05,3.56428]
[1776521757328,57.78,76168.66,0.0,0.97724,1e-05,3.56383]
[1776521762363,57.78,76168.42,0.0,0.97723,1e-05,3.56469]
[1776521767397,57.79,76169.29,0.0,0.97724,1e-05,3.56355]
[1776521772439,57.79,76169.27,0.0,0.97724,1e-05,3.56403]
[1776521777472,57.79,76169.27,0.0,0.97723,1e-05,3.56447]
[1776521782508,57.79,76172.11,0.0,0.97727,1e-05,3.55978]
[1776521788549,57.79,76171.27,0.0,0.97725,1e-05,3.56189]
[1776521793584,57.8,76169.97,0.0,0.97725,1e-05,3.56251]
[1776521799626,57.8,76169.72,0.0,0.97724,1e-05,3.56353]
[1776521805668,57.8,76168.9,0.0,0.97722,1e-05,3.56558]
[1776521810703,57.8,76168.23,0.0,0.97721,1e-05,3.56725]
[1776521814737,57.8,76177.3,0.0,0.97733,1e-05,3.5511]
[1776521816750,57.8,76178.62,0.0,0.97735,1e-05,3.54894]
[1776521819771,57.81,76175.49,0.0,0.9773,1e-05,3.55496]
[1776521824805,57.81,76172.67,0.0,0.97726,1e-05,3.56064]
[1776521834878,57.81,76172.82,0.0,0.97726,1e-05,3.56124]
[1776521842934,57.81,76170.95,0.0,0.97722,1e-05,3.56536]
[1776521847970,57.82,76169.0,0.0,0.97719,1e-05,3.56936]
[1776521853006,57.82,76168.7,0.0,0.9772,1e-05,3.56814]
[1776521859047,57.82,76169.38,0.0,0.9772,1e-05,3.56746]
[1776521864467,57.82,76170.93,0.0,0.97722,1e-05,3.56509]
[1776521871133,57.83,76169.75,0.0,0.9772,1e-05,3.56786]
[1776521877174,57.83,76168.26,0.0,0.97718,1e-05,3.5711]
[1776521882209,57.83,76169.43,0.0,0.97719,1e-05,3.56941]
[1776521887243,57.83,76170.81,0.0,0.97721,1e-05,3.56732]
[1776521892287,57.83,76172.34,0.0,0.97722,1e-05,3.56497]
[1776521894687,57.83,76162.46,0.0,0.97708,1e-05,3.58316]
[1776521896435,57.83,76161.38,0.0,0.97707,1e-05,3.58524]
[1776521901471,57.84,76164.53,0.0,0.97711,1e-05,3.57977]
[1776521906506,57.84,76169.72,0.0,0.97718,1e-05,3.57061]
[1776521911542,57.84,76167.64,0.0,0.97716,1e-05,3.57256]
[1776521916576,57.84,76163.85,0.0,0.97711,1e-05,3.57981]
[1776521922618,57.84,76163.61,0.0,0.9771,1e-05,3.58059]
[1776521927656,57.84,76163.57,0.0,0.9771,1e-05,3.58094]
[1776521933699,57.84,76167.18,0.0,0.97715,1e-05,3.57474]
[1776521938732,57.85,76166.91,0.0,0.97714,1e-05,3.57559]
[1776521943771,57.85,76163.78,0.0,0.97709,1e-05,3.58168]
[1776521945794,57.85,76160.33,0.0,0.97704,1e-05,3.58811]
[1776521950823,57.85,76165.02,0.0,0.97711,1e-05,3.57978]
[1776521955857,57.85,76168.05,0.0,0.97715,1e-05,3.57454]
[1776521960894,57.85,76167.64,0.0,0.97714,1e-05,3.57559]
[1776521965928,57.85,76166.77,0.0,0.97712,1e-05,3.57749]
[1776521970964,57.85,76165.6,0.0,0.97711,1e-05,3.57994]
[1776521975999,57.85,76164.89,0.0,0.97711,1e-05,3.57933]
[1776521979019,57.86,76159.65,0.0,0.97703,1e-05,3.58909]
[1776521982041,57.86,76165.05,0.0,0.97711,1e-05,3.57934]
[1776521987075,57.86,76167.92,0.0,0.97715,1e-05,3.57435]
[1776521993118,57.86,76170.77,0.0,0.97718,1e-05,3.56945]
[1776521999160,57.86,76174.76,0.0,0.97724,1e-05,3.56249]
[1776522005462,57.86,76178.58,0.0,0.97729,1e-05,3.55592]
[1776522011245,57.86,76184.01,0.0,0.97736,1e-05,3.54636]
[1776522017285,57.86,76181.17,0.0,0.97732,1e-05,3.55193]
[1776522025603,57.87,76180.13,0.0,0.9773,1e-05,3.55431]
[1776522032392,57.87,76181.36,0.0,0.97733,1e-05,3.5502]
[1776522037429,57.87,76174.46,0.0,0.97723,1e-05,3.56293]
[1776522045743,57.87,76173.04,0.0,0.97721,1e-05,3.5656]
[1776522051525,57.87,76173.05,0.0,0.97721,1e-05,3.56564]
[1776522059583,57.87,76173.01,0.0,0.97721,1e-05,3.56573]
[1776522064622,57.87,76175.65,0.0,0.97725,1e-05,3.56091]
[1776522069653,57.87,76174.21,0.0,0.97723,1e-05,3.5635]
[1776522074689,57.87,76175.91,0.0,0.97725,1e-05,3.56035]
[1776522079725,57.87,76176.21,0.0,0.97726,1e-05,3.55973]
[1776522086033,57.87,76176.69,0.0,0.97726,1e-05,3.55876]
[1776522091808,57.87,76177.74,0.0,0.97729,1e-05,3.55453]
[1776522094831,57.87,76169.24,0.0,0.97717,1e-05,3.56995]
[1776522096848,57.87,76168.05,0.0,0.97716,1e-05,3.57203]
[1776522097852,57.87,76160.61,0.0,0.97705,1e-05,3.58558]
[1776522098860,57.87,76157.4,0.0,0.977,1e-05,3.59139]
[1776522100872,57.87,76150.53,0.0,0.97691,1e-05,3.60383]
[1776522101879,57.87,76143.96,0.0,0.97681,1e-05,3.61582]
[1776522104900,57.86,76136.48,0.0,0.97671,1e-05,3.6293]
[1776522106175,57.86,76125.77,0.0,0.97655,1e-05,3.64899]
[1776522107920,57.86,76124.94,0.0,0.97654,1e-05,3.65024]
[1776522109934,57.86,76117.11,0.0,0.97643,1e-05,3.66446]
[1776522113962,57.86,76113.62,0.0,0.97639,1e-05,3.67023]
[1776522118998,57.86,76114.62,0.0,0.9764,1e-05,3.66829]
[1776522124041,57.86,76109.42,0.0,0.97632,1e-05,3.6793]
[1776522129068,57.87,76107.61,0.0,0.97628,1e-05,3.68389]
[1776522134103,57.87,76109.03,0.0,0.97629,1e-05,3.68244]
[1776522140146,57.88,76107.21,0.0,0.97626,1e-05,3.68723]
[1776522145181,57.88,76108.74,0.0,0.97627,1e-05,3.68555]
[1776522149211,57.89,76095.15,0.0,0.97606,1e-05,3.71192]
[1776522150216,57.89,76096.28,0.0,0.97608,1e-05,3.70999]
[1776522153237,57.89,76101.92,0.0,0.97617,1e-05,3.69773]
[1776522154244,57.89,76102.12,0.0,0.97617,1e-05,3.69757]
[1776522159279,57.9,76096.25,0.0,0.97608,1e-05,3.70965]
[1776522160286,57.9,76090.5,0.0,0.97599,1e-05,3.72065]
[1776522161293,57.9,76088.1,0.0,0.97595,1e-05,3.72535]
[1776522166329,57.9,76086.24,0.0,0.97592,1e-05,3.72969]
[1776522167335,57.9,76091.99,0.0,0.976,1e-05,3.71904]
[1776522168343,57.9,76095.64,0.0,0.97605,1e-05,3.71237]
[1776522172371,57.91,76086.19,0.0,0.97591,1e-05,3.73091]
[1776522173377,57.91,76082.4,0.0,0.97585,1e-05,3.73822]
[1776522175394,57.91,76074.91,0.0,0.97574,1e-05,3.75268]
[1776522176666,57.91,76046.53,0.0,0.97531,2e-05,3.80687]
[1776522178413,57.91,76046.72,0.0,0.97531,2e-05,3.80654]
[1776522179420,57.91,76053.24,0.0,0.97541,2e-05,3.79413]
[1776522180428,57.91,76054.35,0.0,0.97543,2e-05,3.79207]
[1776522183447,57.91,76049.02,0.0,0.97534,2e-05,3.80244]
[1776522186737,57.91,76037.31,0.0,0.97516,2e-05,3.82509]
[1776522188484,57.91,76029.52,0.0,0.97504,2e-05,3.84009]
[1776522189492,57.91,76024.07,0.0,0.97496,2e-05,3.85057]
[1776522191511,57.91,76015.0,0.0,0.97482,2e-05,3.86806]
[1776522192521,57.91,76009.79,0.0,0.97474,2e-05,3.87824]
[1776522193524,57.91,76003.03,0.0,0.97463,2e-05,3.89149]
[1776522198558,57.91,76005.67,0.0,0.97467,2e-05,3.88665]
[1776522200591,57.91,76011.64,0.0,0.97476,2e-05,3.87523]
[1776522205608,57.91,76013.03,0.0,0.97478,2e-05,3.87302]
[1776522210644,57.92,76010.11,0.0,0.97473,2e-05,3.87916]
[1776522216946,57.92,76007.08,0.0,0.9747,2e-05,3.88324]
[1776522222727,57.92,76002.52,0.0,0.97462,2e-05,3.8926]
[1776522224742,57.92,75994.28,0.0,0.97449,2e-05,3.9088]
[1776522225748,57.92,75992.37,0.0,0.97446,2e-05,3.91257]
[1776522227020,57.92,76001.26,0.0,0.9746,2e-05,3.89528]
[1776522228769,57.92,76002.55,0.0,0.97462,2e-05,3.89291]
[1776522233805,57.92,76003.76,0.0,0.97464,2e-05,3.89095]
[1776522238839,57.93,76003.46,0.0,0.97463,2e-05,3.89195]
[1776522243875,57.93,76005.39,0.0,0.97465,2e-05,3.8886]
[1776522248910,57.93,76007.2,0.0,0.97468,2e-05,3.88553]
[1776522250923,57.93,76014.38,0.0,0.97479,2e-05,3.8718]
[1776522254954,57.93,76019.82,0.0,0.97487,2e-05,3.86173]
[1776522259988,57.93,76022.76,0.0,0.97491,2e-05,3.8567]
[1776522265050,57.94,76025.73,0.0,0.97495,2e-05,3.85163]
[1776522267321,57.94,76017.5,0.0,0.97482,2e-05,3.86779]
[1776522268049,57.94,76017.5,0.0,0.97482,2e-05,3.86791]
[1776522271070,57.94,76023.39,0.0,0.97492,2e-05,3.85452]
[1776522276104,57.94,76025.22,0.0,0.97495,2e-05,3.85165]
[1776522281139,57.94,76024.78,0.0,0.97493,2e-05,3.85317]
[1776522287460,57.95,76024.65,0.0,0.97493,2e-05,3.85419]
[1776522293226,57.95,76027.03,0.0,0.97496,2e-05,3.8504]
[1776522298260,57.95,76036.36,0.0,0.97509,2e-05,3.83316]
[1776522299267,57.95,76038.07,0.0,0.97512,2e-05,3.83004]
[1776522304302,57.96,76038.46,0.0,0.97512,2e-05,3.83014]
[1776522309337,57.96,76038.65,0.0,0.97511,2e-05,3.83062]
[1776522311352,57.96,76029.79,0.0,0.97498,2e-05,3.848]
[1776522312357,57.96,76037.1,0.0,0.97509,2e-05,3.83407]
[1776522313365,57.96,76043.39,0.0,0.97518,2e-05,3.82215]
[1776522315379,57.97,76043.19,0.0,0.97518,2e-05,3.82289]
[1776522320416,57.97,76054.01,0.0,0.97534,2e-05,3.80238]
[1776522321423,57.97,76058.24,0.0,0.9754,2e-05,3.79438]
[1776522324463,57.97,76061.36,0.0,0.97545,2e-05,3.78872]
[1776522326461,57.97,76077.51,0.0,0.97569,1e-05,3.75828]
[1776522327470,57.97,76080.89,0.0,0.97574,1e-05,3.75158]
[1776522331495,57.96,76086.71,0.0,0.97585,1e-05,3.73715]
[1776522335524,57.96,76093.07,0.0,0.97595,1e-05,3.72406]
[1776522336531,57.96,76111.43,0.0,0.97623,1e-05,3.68945]
[1776522337537,57.96,76110.88,0.0,0.97622,1e-05,3.69032]
[1776522341566,57.95,76106.95,0.0,0.97617,1e-05,3.697]
[1776522346601,57.95,76106.88,0.0,0.97617,1e-05,3.69626]
[1776522351636,57.95,76104.24,0.0,0.97614,1e-05,3.69999]
[1776522356670,57.94,76105.61,0.0,0.97617,1e-05,3.69618]
[1776522361710,57.93,76107.68,0.0,0.97621,1e-05,3.69082]
[1776522363721,57.93,76119.45,0.0,0.97639,1e-05,3.66842]
[1776522365733,57.93,76134.46,0.0,0.97661,1e-05,3.64023]
[1776522368754,57.93,76138.81,0.0,0.97668,1e-05,3.63175]
[1776522373795,57.93,76139.86,0.0,0.9767,1e-05,3.62915]
[1776522378824,57.92,76137.37,0.0,0.97667,1e-05,3.63312]
[1776522384870,57.92,76132.57,0.0,0.9766,1e-05,3.64117]
[1776522389904,57.92,76131.16,0.0,0.97659,1e-05,3.64309]
[1776522394940,57.91,76130.39,0.0,0.9766,1e-05,3.64159]
[1776522399973,57.91,76128.71,0.0,0.97658,1e-05,3.64403]
[1776522405010,57.91,76126.68,0.0,0.97655,1e-05,3.64712]
[1776522418379,57.9,76124.02,0.0,0.97653,1e-05,3.65031]
[1776522424141,57.9,76118.52,0.0,0.97645,1e-05,3.65978]
[1776522430186,57.9,76117.6,0.0,0.97644,1e-05,3.66072]
[1776522435218,57.89,76118.25,0.0,0.97646,1e-05,3.65893]
[1776522437232,57.89,76124.04,0.0,0.97654,1e-05,3.64798]
[1776522443274,57.89,76124.12,0.0,0.97655,1e-05,3.64731]
[1776522448590,57.89,76124.32,0.0,0.97656,1e-05,3.64652]
[1776522454354,57.89,76125.04,0.0,0.97658,1e-05,3.64246]
[1776522459429,57.88,76126.9,0.0,0.97661,1e-05,3.63863]
[1776522464465,57.88,76128.67,0.0,0.97664,1e-05,3.63496]
[1776522469503,57.88,76128.67,0.0,0.97664,1e-05,3.63458]
[1776522471517,57.88,76137.28,0.0,0.97677,1e-05,3.61853]
[1776522472520,57.88,76137.01,0.0,0.97677,1e-05,3.61897]
[1776522478562,57.88,76137.95,0.0,0.97678,1e-05,3.61692]
[1776522480576,57.88,76143.95,0.0,0.97687,1e-05,3.60578]
[1776522484604,57.88,76149.14,0.0,0.97695,1e-05,3.59611]
[1776522489639,57.88,76154.4,0.0,0.97702,1e-05,3.58635]
[1776522494674,57.88,76155.86,0.0,0.97704,1e-05,3.58359]
[1776522499713,57.88,76156.17,0.0,0.97705,1e-05,3.58293]
[1776522504744,57.88,76157.2,0.0,0.97706,1e-05,3.58095]
[1776522509782,57.88,76154.16,0.0,0.97702,1e-05,3.58642]
[1776522510791,57.88,76154.24,0.0,0.97702,1e-05,3.58623]
[1776522515824,57.88,76155.29,0.0,0.97705,1e-05,3.5819]
[1776522520858,57.87,76155.97,0.0,0.97706,1e-05,3.58051]
[1776522525893,57.87,76155.65,0.0,0.97706,1e-05,3.58095]
[1776522530931,57.87,76156.57,0.0,0.97707,1e-05,3.57909]
[1776522535963,57.87,76160.78,0.0,0.97713,1e-05,3.57125]
[1776522539226,57.87,76165.8,0.0,0.97721,1e-05,3.56204]
[1776522545025,57.87,76163.87,0.0,0.97718,1e-05,3.56542]
[1776522550062,57.87,76164.73,0.0,0.97719,1e-05,3.56373]
[1776522555098,57.87,76166.19,0.0,0.97722,1e-05,3.56093]
[1776522560132,57.87,76165.33,0.0,0.9772,1e-05,3.56235]
[1776522566174,57.87,76164.61,0.0,0.9772,1e-05,3.56346]
[1776522572216,57.87,76166.79,0.0,0.97724,1e-05,3.55711]
[1776522577251,57.87,76165.43,0.0,0.97722,1e-05,3.55947]
[1776522582286,57.87,76164.24,0.0,0.97721,1e-05,3.56151]
[1776522587321,57.87,76165.82,0.0,0.97723,1e-05,3.5585]
[1776522592356,57.87,76166.67,0.0,0.97724,1e-05,3.55685]
[1776522597391,57.87,76167.1,0.0,0.97725,1e-05,3.55595]
[1776522602426,57.87,76166.9,0.0,0.97725,1e-05,3.55619]
[1776522607461,57.87,76167.45,0.0,0.97726,1e-05,3.55506]
[1776522612497,57.86,76168.75,0.0,0.97728,1e-05,3.55259]
[1776522617539,57.86,76169.44,0.0,0.97729,1e-05,3.55124]
[1776522622569,57.86,76171.98,0.0,0.97732,1e-05,3.54655]
[1776522627605,57.86,76172.81,0.0,0.97734,1e-05,3.54497]
[1776522632641,57.86,76174.26,0.0,0.97737,1e-05,3.54006]
[1776522636670,57.86,76179.96,0.0,0.97745,1e-05,3.52971]
[1776522641704,57.86,76179.91,0.0,0.97745,1e-05,3.52986]
[1776522646740,57.86,76177.3,0.0,0.97741,1e-05,3.53467]
[1776522650774,57.86,76185.66,0.0,0.97753,1e-05,3.51966]
[1776522652785,57.87,76188.56,0.0,0.97757,1e-05,3.51454]
[1776522657819,57.87,76188.19,0.0,0.97756,1e-05,3.51549]
[1776522662851,57.87,76188.67,0.0,0.97757,1e-05,3.51491]
[1776522667886,57.87,76190.05,0.0,0.97758,1e-05,3.51271]
[1776522674935,57.87,76190.09,0.0,0.97758,1e-05,3.51306]
[1776522680213,57.87,76185.26,0.0,0.97751,1e-05,3.5221]
[1776522686013,57.87,76185.41,0.0,0.97751,1e-05,3.52209]
[1776522691051,57.87,76186.34,0.0,0.97753,1e-05,3.51844]
[1776522694070,57.87,76193.51,0.0,0.97763,1e-05,3.50568]
[1776522700353,57.88,76195.26,0.0,0.97765,1e-05,3.50302]
[1776522706153,57.88,76195.43,0.0,0.97765,1e-05,3.50319]
[1776522711190,57.88,76194.62,0.0,0.97764,1e-05,3.50502]
[1776522716224,57.88,76191.75,0.0,0.9776,1e-05,3.51054]
[1776522720494,57.88,76197.7,0.0,0.97768,1e-05,3.50014]
[1776522726294,57.89,76200.79,0.0,0.97772,1e-05,3.49511]
[1776522728312,57.89,76204.12,0.0,0.97776,1e-05,3.48934]
[1776522730565,57.89,76211.58,0.0,0.97786,1e-05,3.4762]
[1776522731332,57.89,76211.58,0.0,0.97786,1e-05,3.47633]
[1776522740638,57.89,76209.91,0.0,0.97783,1e-05,3.48053]
[1776522746435,57.9,76208.71,0.0,0.97781,1e-05,3.48352]
[1776522751469,57.9,76206.82,0.0,0.97779,1e-05,3.48542]
[1776522756503,57.9,76198.4,0.0,0.97767,1e-05,3.50123]
[1776522759526,57.9,76203.79,0.0,0.97774,1e-05,3.49195]
[1776522764560,57.91,76205.85,0.0,0.97776,1e-05,3.48899]
[1776522770858,57.91,76205.18,0.0,0.97774,1e-05,3.4911]
[1776522776645,57.91,76202.06,0.0,0.97769,1e-05,3.49758]
[1776522781682,57.92,76199.9,0.0,0.97766,1e-05,3.50212]
[1776522786715,57.92,76200.18,0.0,0.97766,1e-05,3.50226]
[1776522791753,57.92,76199.36,0.0,0.97764,1e-05,3.50437]
[1776522796785,57.93,76195.06,0.0,0.97758,1e-05,3.51274]
[1776522801822,57.93,76195.0,0.0,0.97757,1e-05,3.51341]
[1776522806856,57.93,76197.05,0.0,0.9776,1e-05,3.5103]
[1776522811140,57.93,76202.49,0.0,0.97768,1e-05,3.49879]
[1776522816926,57.93,76208.11,0.0,0.97775,1e-05,3.48939]
[1776522821962,57.94,76209.28,0.0,0.97777,1e-05,3.4879]
[1776522825998,57.94,76197.0,0.0,0.97759,1e-05,3.51032]
[1776522827004,57.94,76185.97,0.0,0.97744,1e-05,3.53042]
[1776522828024,57.94,76188.15,0.0,0.97747,1e-05,3.52653]
[1776522833045,57.94,76190.48,0.0,0.9775,1e-05,3.52257]
[1776522838079,57.94,76191.75,0.0,0.97751,1e-05,3.52054]
[1776522843114,57.94,76198.5,0.0,0.97761,1e-05,3.50868]
[1776522846135,57.94,76203.58,0.0,0.97767,1e-05,3.49977]
[1776522847144,57.94,76207.11,0.0,0.97772,1e-05,3.49353]
[1776522853186,57.95,76204.25,0.0,0.97768,1e-05,3.49926]
[1776522858221,57.95,76203.95,0.0,0.97767,1e-05,3.50028]
[1776522860241,57.95,76206.69,0.0,0.97771,1e-05,3.4957]
[1776522865270,57.95,76209.25,0.0,0.97774,1e-05,3.49171]
[1776522870311,57.96,76215.68,0.0,0.97782,1e-05,3.48091]
[1776522875348,57.96,76211.11,0.0,0.97777,1e-05,3.48767]
[1776522880381,57.96,76209.19,0.0,0.97773,1e-05,3.49183]
[1776522885416,57.97,76210.16,0.0,0.97774,1e-05,3.49085]
[1776522890450,57.97,76211.01,0.0,0.97775,1e-05,3.4901]
[1776522894478,57.97,76217.01,0.0,0.97783,1e-05,3.48]
[1776522895485,57.97,76223.8,0.0,0.97792,1e-05,3.46805]
[1776522896492,57.97,76223.73,0.0,0.97792,1e-05,3.46837]
[1776522901782,57.98,76225.54,0.0,0.97793,1e-05,3.46606]
[1776522903541,57.98,76234.15,0.0,0.97805,1e-05,3.45112]
[1776522904548,57.98,76233.29,0.0,0.97804,1e-05,3.45286]
[1776522909583,57.98,76240.09,0.0,0.97812,1e-05,3.44184]
[1776522914618,57.99,76235.06,0.0,0.97804,1e-05,3.45183]
[1776522921928,57.99,76234.9,0.0,0.97803,1e-05,3.45354]
[1776522927709,58.0,76239.57,0.0,0.97809,1e-05,3.44648]
[1776522932749,58.0,76240.71,0.0,0.97811,1e-05,3.44336]
[1776522937798,58.01,76240.54,0.0,0.9781,1e-05,3.44477]
[1776522942819,58.01,76241.31,0.0,0.9781,1e-05,3.44452]
[1776522947855,58.01,76239.14,0.0,0.97807,1e-05,3.44859]
[1776522952888,58.01,76242.32,0.0,0.97812,1e-05,3.44182]
[1776522955909,58.01,76250.49,0.0,0.97824,1e-05,3.42673]
[1776522960943,58.0,76254.71,0.0,0.9783,1e-05,3.41828]
[1776522965980,58.0,76255.77,0.0,0.97832,1e-05,3.41538]
[1776522970015,58.0,76265.42,0.0,0.97846,1e-05,3.39762]
[1776522972023,57.99,76269.04,0.0,0.97851,1e-05,3.39093]
[1776522977057,57.99,76269.58,0.0,0.97852,1e-05,3.38916]
[1776522982093,57.99,76268.63,0.0,0.97852,1e-05,3.39001]
[1776522987128,57.98,76272.28,0.0,0.97857,1e-05,3.38282]
[1776522993172,58.05,76271.65,0.0,0.97845,1e-05,3.39829]
[1776522997199,58.19,76262.66,0.0,0.97809,1e-05,3.44642]
[1776522998211,58.22,76258.72,0.0,0.97798,1e-05,3.46085]
[1776523003240,58.37,76259.37,0.0,0.97773,1e-05,3.49432]
[1776523007268,58.48,76265.08,0.0,0.97761,1e-05,3.50955]
[1776523012302,58.6,76261.27,0.0,0.97734,1e-05,3.54566]
[1776523017339,58.64,76262.6,0.0,0.9773,1e-05,3.55092]
[1776523022630,58.65,76263.08,0.0,0.97728,1e-05,3.55328]
[1776523024392,58.67,76253.35,0.0,0.9771,1e-05,3.57628]
[1776523029422,58.75,76258.97,0.0,0.97704,1e-05,3.58533]
[1776523034467,58.76,76260.42,0.0,0.97704,1e-05,3.58456]
[1776523035474,58.76,76252.98,0.0,0.97693,1e-05,3.59844]
[1776523036476,58.8,76238.85,0.0,0.97667,1e-05,3.6322]
[1776523041510,58.85,76237.84,0.0,0.97657,1e-05,3.64566]
[1776523046545,58.85,76233.01,0.0,0.97649,1e-05,3.65616]
[1776523051584,58.86,76232.33,0.0,0.97648,1e-05,3.65681]
[1776523055611,58.87,76237.55,0.0,0.97654,1e-05,3.64864]
[1776523058632,58.87,76243.65,0.0,0.97662,1e-05,3.6386]
[1776523060645,58.87,76250.34,0.0,0.97671,1e-05,3.62719]
[1776523061652,58.87,76249.51,0.0,0.9767,1e-05,3.62909]
[1776523066687,58.88,76250.38,0.0,0.97669,1e-05,3.62946]
[1776523071725,58.89,76249.37,0.0,0.97666,1e-05,3.63326]
[1776523076763,58.9,76251.12,0.0,0.97667,1e-05,3.6321]
[1776523081795,58.91,76254.18,0.0,0.9767,1e-05,3.62857]
[1776523086831,58.92,76253.39,0.0,0.97667,1e-05,3.63199]
[1776523089852,58.92,76262.37,0.0,0.97679,1e-05,3.6169]
[1776523090859,58.92,76260.8,0.0,0.97677,1e-05,3.62015]
[1776523095895,58.93,76263.93,0.0,0.9768,1e-05,3.61651]
[1776523097910,58.94,76250.38,0.0,0.9766,1e-05,3.64187]
[1776523098915,58.94,76249.19,0.0,0.97658,1e-05,3.64439]
[1776523103195,58.94,76244.07,0.0,0.97649,1e-05,3.65513]
[1776523108985,58.95,76244.89,0.0,0.97649,1e-05,3.6557]
[1776523113265,58.96,76250.65,0.0,0.97658,1e-05,3.64435]
[1776523115028,58.96,76252.4,0.0,0.97659,1e-05,3.64189]
[1776523120063,58.97,76252.23,0.0,0.97658,1e-05,3.64406]
[1776523126109,58.98,76250.33,0.0,0.97653,1e-05,3.64971]
[1776523131142,58.98,76248.59,0.0,0.9765,1e-05,3.65467]
[1776523136181,58.99,76245.67,0.0,0.97644,1e-05,3.6617]
[1776523141214,59.0,76245.91,0.0,0.97643,1e-05,3.66294]
[1776523150277,59.01,76246.18,0.0,0.97641,1e-05,3.66542]
[1776523155312,59.02,76250.17,0.0,0.97646,1e-05,3.65978]
[1776523157325,59.02,76255.65,0.0,0.97653,1e-05,3.65049]
[1776523162361,59.03,76259.88,0.0,0.97658,1e-05,3.64455]
[1776523168402,59.04,76258.27,0.0,0.97654,1e-05,3.64963]
[1776523174445,59.05,76257.37,0.0,0.97652,1e-05,3.65114]
[1776523179479,59.05,76259.28,0.0,0.97654,1e-05,3.64944]
[1776523184514,59.06,76264.08,0.0,0.97659,1e-05,3.64255]
[1776523190556,59.07,76263.18,0.0,0.97656,1e-05,3.64635]
[1776523195591,59.08,76263.77,0.0,0.97655,1e-05,3.64737]
[1776523199622,59.08,76274.39,0.0,0.9767,1e-05,3.62883]
[1776523201668,59.09,76271.55,0.0,0.97665,1e-05,3.63468]
[1776523205667,59.09,76284.13,0.0,0.97682,1e-05,3.61381]
[1776523206671,59.09,76293.86,0.0,0.97695,1e-05,3.59672]
[1776523207678,59.1,76296.86,0.0,0.97699,1e-05,3.59177]
[1776523212713,59.11,76292.04,0.0,0.97691,1e-05,3.60261]
[1776523214038,59.11,76286.45,0.0,0.97682,1e-05,3.6131]
[1776523215735,59.11,76285.34,0.0,0.9768,1e-05,3.61592]
[1776523221798,59.12,76281.97,0.0,0.97674,1e-05,3.62436]
[1776523226812,59.13,76278.02,0.0,0.97667,1e-05,3.63337]
[1776523231847,59.14,76278.98,0.0,0.97668,1e-05,3.63122]
[1776523236883,59.14,76279.4,0.0,0.97667,1e-05,3.6318]
[1776523241919,59.14,76274.39,0.0,0.9766,1e-05,3.64125]
[1776523244248,59.15,76271.07,0.0,0.97655,1e-05,3.64833]
[1776523249973,59.16,76271.31,0.0,0.97654,1e-05,3.64965]
[1776523255013,59.16,76269.46,0.0,0.9765,1e-05,3.65475]
[1776523261051,59.17,76267.0,0.0,0.97645,1e-05,3.66124]
[1776523272124,59.19,76265.66,0.0,0.9764,1e-05,3.66727]
[1776523278169,59.2,76264.12,0.0,0.97636,1e-05,3.67203]
[1776523283206,59.2,76261.8,0.0,0.97632,1e-05,3.67781]
[1776523288240,59.21,76260.73,0.0,0.97629,1e-05,3.68154]
[1776523294611,59.22,76261.26,0.0,0.9763,1e-05,3.68005]
[1776523304353,59.23,76260.87,0.0,0.97627,1e-05,3.6834]
[1776523311408,59.24,76263.1,0.0,0.97629,1e-05,3.68107]
[1776523312410,59.24,76257.74,0.0,0.97621,1e-05,3.69107]
[1776523313416,59.24,76247.98,0.0,0.97607,1e-05,3.70912]
[1776523319458,59.24,76248.78,0.0,0.97607,1e-05,3.7088]
[1776523324822,59.25,76251.52,0.0,0.9761,1e-05,3.70475]
[1776523332549,59.25,76254.41,0.0,0.97613,1e-05,3.70103]
[1776523337585,59.26,76257.0,0.0,0.97616,1e-05,3.69728]
[1776523342619,59.26,76259.52,0.0,0.97619,1e-05,3.69367]
[1776523345640,59.26,76264.12,0.0,0.97625,1e-05,3.6859]
[1776523350677,59.27,76262.82,0.0,0.97622,1e-05,3.68932]
[1776523355712,59.27,76259.45,0.0,0.97619,1e-05,3.69315]
[1776523360746,59.26,76255.48,0.0,0.97615,1e-05,3.69868]
[1776523365781,59.25,76253.57,0.0,0.97613,1e-05,3.70045]
[1776523370817,59.25,76254.64,0.0,0.97616,1e-05,3.69679]
[1776523375850,59.24,76251.88,0.0,0.97613,1e-05,3.70015]
[1776523380886,59.23,76249.41,0.0,0.97611,1e-05,3.70299]
[1776523385922,59.22,76247.22,0.0,0.97609,1e-05,3.70534]
[1776523386940,59.22,76260.33,0.0,0.97628,1e-05,3.68105]
[1776523387941,59.22,76268.95,0.0,0.97641,1e-05,3.66507]
[1776523388943,59.22,76269.41,0.0,0.97642,1e-05,3.66397]
[1776523393979,59.21,76270.48,0.0,0.97645,1e-05,3.65941]
[1776523399014,59.2,76269.66,0.0,0.97647,1e-05,3.65741]
[1776523404049,59.18,76266.5,0.0,0.97645,1e-05,3.65971]
[1776523408076,59.17,76263.89,0.0,0.97643,1e-05,3.66164]
[1776523413114,59.15,76262.21,0.0,0.97645,1e-05,3.65891]
[1776523419155,59.14,76265.19,0.0,0.97653,1e-05,3.64931]
[1776523424190,59.12,76267.94,0.0,0.97659,1e-05,3.64089]
[1776523425538,59.12,76275.9,0.0,0.97671,1e-05,3.62515]
[1776523431238,59.1,76277.27,0.0,0.97676,1e-05,3.61943]
[1776523435610,59.09,76265.06,0.0,0.97661,1e-05,3.63828]
[1776523441308,59.08,76267.29,0.0,0.97667,1e-05,3.63091]
[1776523446343,59.06,76267.71,0.0,0.9767,1e-05,3.62691]
[1776523451378,59.05,76267.22,0.0,0.97671,1e-05,3.62461]
[1776523457420,59.03,76268.72,0.0,0.97677,1e-05,3.61754]
[1776523462458,59.02,76266.18,0.0,0.97676,1e-05,3.61908]
[1776523468496,59.0,76265.75,0.0,0.97678,1e-05,3.61621]
[1776523473533,58.99,76265.32,0.0,0.97681,1e-05,3.61174]
[1776523474539,58.99,76270.4,0.0,0.97688,1e-05,3.602]
[1776523479608,58.98,76273.42,0.0,0.97694,1e-05,3.59428]
[1776523480588,58.97,76262.99,0.0,0.9768,1e-05,3.61271]
[1776523482608,58.97,76200.8,0.0,0.97591,1e-05,3.72611]
[1776523483612,58.97,76205.83,0.0,0.97599,1e-05,3.71593]
[1776523488649,58.96,76208.85,0.0,0.97605,1e-05,3.70823]
[1776523493683,58.95,76204.93,0.0,0.97601,1e-05,3.7133]
[1776523498721,58.95,76203.31,0.0,0.976,1e-05,3.71459]
[1776523500731,58.94,76208.65,0.0,0.97608,1e-05,3.70407]
[1776523505768,58.93,76212.63,0.0,0.97616,1e-05,3.69382]
[1776523507782,58.92,76207.13,0.0,0.97609,1e-05,3.7024]
[1776523512817,58.91,76205.2,0.0,0.97609,1e-05,3.70207]
[1776523514833,58.9,76198.96,0.0,0.97602,1e-05,3.71203]
[1776523515837,58.9,76190.34,0.0,0.9759,1e-05,3.72718]
[1776523516844,58.89,76191.62,0.0,0.97592,1e-05,3.72399]
[1776523521880,58.88,76195.04,0.0,0.976,1e-05,3.71362]
[1776523526914,58.86,76196.38,0.0,0.97605,1e-05,3.70721]
[1776523530942,58.85,76202.16,0.0,0.97616,1e-05,3.69343]
[1776523531950,58.84,76208.0,0.0,0.97626,1e-05,3.67966]
[1776523532956,58.84,76208.11,0.0,0.97627,1e-05,3.67873]
[1776523536317,58.84,76215.13,0.0,0.97638,1e-05,3.665]
[1776523537991,58.84,76220.85,0.0,0.97647,1e-05,3.654]
[1776523538998,58.83,76219.9,0.0,0.97645,1e-05,3.65549]
[1776523544034,58.83,76216.97,0.0,0.97642,1e-05,3.65966]
[1776523546387,58.83,76223.2,0.0,0.97651,1e-05,3.64781]
[1776523548061,58.83,76226.79,0.0,0.97657,1e-05,3.64082]
[1776523550075,58.82,76234.59,0.0,0.97668,1e-05,3.62625]
[1776523554104,58.82,76239.29,0.0,0.97676,1e-05,3.61704]
[1776523555111,58.82,76226.92,0.0,0.97658,1e-05,3.63937]
[1776523556459,58.82,76229.09,0.0,0.97661,1e-05,3.63522]
[1776523562164,58.8,76227.68,0.0,0.97662,1e-05,3.63398]
[1776523568205,58.79,76228.45,0.0,0.97666,1e-05,3.62882]
[1776523570218,58.78,76221.05,0.0,0.97656,1e-05,3.64106]
[1776523571227,58.78,76215.5,0.0,0.97649,1e-05,3.65055]
[1776523572237,58.78,76214.0,0.0,0.97647,1e-05,3.65263]
[1776523577270,58.76,76215.7,0.0,0.97652,1e-05,3.64622]
[1776523582306,58.75,76222.53,0.0,0.97665,1e-05,3.63052]
[1776523585327,58.74,76230.73,0.0,0.97678,1e-05,3.61373]
[1776523590363,58.73,76230.51,0.0,0.9768,1e-05,3.61111]
[1776523596742,58.71,76229.58,0.0,0.97683,1e-05,3.60639]
[1776523603453,58.7,76229.58,0.0,0.97685,1e-05,3.60331]
[1776523608491,58.7,76228.8,0.0,0.97685,1e-05,3.60402]
[1776523613523,58.69,76229.91,0.0,0.97687,1e-05,3.6013]
[1776523618558,58.69,76229.37,0.0,0.97687,1e-05,3.60114]
[1776523623595,58.67,76227.53,0.0,0.97687,1e-05,3.60102]
[1776523629635,58.66,76225.36,0.0,0.97687,1e-05,3.60149]
[1776523634670,58.65,76227.99,0.0,0.97692,1e-05,3.59389]
[1776523638698,58.64,76234.59,0.0,0.97703,1e-05,3.57975]
[1776523642726,58.63,76217.89,0.0,0.97681,1e-05,3.6078]
[1776523643733,58.63,76211.19,0.0,0.97672,1e-05,3.61939]
[1776523648768,58.61,76210.67,0.0,0.97674,1e-05,3.61734]
[1776523654813,58.6,76213.73,0.0,0.97682,1e-05,3.606]
[1776523659845,58.59,76213.96,0.0,0.97685,1e-05,3.6027]
[1776523662866,58.58,76207.6,0.0,0.97677,1e-05,3.61253]
[1776523666895,58.57,76201.32,0.0,0.9767,1e-05,3.62162]
[1776523671932,58.56,76198.16,0.0,0.97668,1e-05,3.62437]
[1776523675958,58.55,76188.95,0.0,0.97656,1e-05,3.63878]
[1776523676965,58.54,76188.23,0.0,0.97656,1e-05,3.63947]
[1776523678982,58.54,76194.02,0.0,0.97665,1e-05,3.62761]
[1776523680993,58.53,76193.83,0.0,0.97666,1e-05,3.62672]
[1776523686029,58.52,76190.72,0.0,0.97664,1e-05,3.62934]
[1776523691067,58.51,76186.87,0.0,0.9766,1e-05,3.63327]
[1776523696098,58.49,76185.6,0.0,0.97661,1e-05,3.63245]
[1776523701136,58.48,76186.05,0.0,0.97664,1e-05,3.62852]
[1776523706168,58.47,76184.88,0.0,0.97665,1e-05,3.62756]
[1776523707519,58.47,76191.41,0.0,0.97675,1e-05,3.61501]
[1776523709191,58.46,76203.2,0.0,0.97692,1e-05,3.59236]
[1776523710197,58.46,76206.95,0.0,0.97698,1e-05,3.585]
[1776523715232,58.45,76205.74,0.0,0.977,1e-05,3.58227]
[1776523721276,58.43,76202.7,0.0,0.97698,1e-05,3.58459]
[1776523726309,58.42,76202.44,0.0,0.977,1e-05,3.58244]
[1776523731345,58.41,76202.91,0.0,0.97702,1e-05,3.57897]
[1776523736379,58.41,76200.59,0.0,0.97699,1e-05,3.58282]
[1776523741414,58.41,76197.08,0.0,0.97694,1e-05,3.58882]
[1776523746450,58.4,76192.36,0.0,0.97689,1e-05,3.59568]
[1776523751484,58.39,76189.87,0.0,0.97688,1e-05,3.59757]
[1776523756519,58.38,76190.85,0.0,0.97691,1e-05,3.59315]
[1776523761554,58.37,76191.14,0.0,0.97693,1e-05,3.59004]
[1776523766589,58.36,76191.77,0.0,0.97696,1e-05,3.58633]
[1776523771629,58.35,76192.73,0.0,0.97701,1e-05,3.57982]
[1776523776659,58.34,76193.76,0.0,0.97704,1e-05,3.57546]
[1776523781695,58.33,76193.77,0.0,0.97706,1e-05,3.57297]
[1776523786732,58.32,76194.91,0.0,0.9771,1e-05,3.56848]
[1776523789750,58.31,76197.73,0.0,0.97715,1e-05,3.56195]
[1776523794785,58.3,76193.98,0.0,0.97711,1e-05,3.56643]
[1776523795799,58.3,76191.9,0.0,0.97709,1e-05,3.56926]
[1776523800831,58.29,76194.09,0.0,0.97713,1e-05,3.5634]
[1776523801838,58.29,76201.15,0.0,0.97724,1e-05,3.54971]
[1776523802845,58.28,76208.05,0.0,0.97734,1e-05,3.53683]
[1776523808232,58.27,76208.89,0.0,0.97737,1e-05,3.53317]
[1776523815935,58.26,76212.62,0.0,0.97745,1e-05,3.52311]
[1776523817949,58.26,76217.8,0.0,0.97753,1e-05,3.51301]
[1776523818957,58.26,76225.82,0.0,0.97764,1e-05,3.49828]
[1776523821978,58.25,76220.42,0.0,0.97757,1e-05,3.50679]
[1776523827014,58.24,76222.83,0.0,0.97762,1e-05,3.50056]
[1776523832048,58.23,76224.84,0.0,0.97768,1e-05,3.4929]
[1776523836077,58.23,76229.0,0.0,0.97775,1e-05,3.48403]
[1776523841112,58.22,76229.58,0.0,0.97777,1e-05,3.48131]
[1776523846150,58.21,76235.61,0.0,0.97786,1e-05,3.46893]
[1776523852190,58.21,76236.06,0.0,0.97788,1e-05,3.46627]
[1776523858588,58.2,76235.59,0.0,0.97789,1e-05,3.46527]
[1776523864273,58.19,76235.86,0.0,0.97791,1e-05,3.46297]
[1776523869310,58.18,76235.07,0.0,0.97791,1e-05,3.46287]
[1776523875349,58.18,76235.41,0.0,0.97793,1e-05,3.46047]
[1776523880385,58.17,76235.57,0.0,0.97794,1e-05,3.45871]
[1776523885420,58.16,76235.58,0.0,0.97795,1e-05,3.45723]
[1776523891461,58.16,76236.53,0.0,0.97799,1e-05,3.45163]
[1776523896496,58.15,76237.29,0.0,0.97801,1e-05,3.44887]
[1776523901532,58.15,76236.77,0.0,0.978,1e-05,3.44971]
[1776523908942,58.15,76234.98,0.0,0.97798,1e-05,3.45327]
[1776523914621,58.15,76234.94,0.0,0.97799,1e-05,3.45195]
[1776523924692,58.13,76234.39,0.0,0.978,1e-05,3.45018]
[1776523929087,58.13,76249.76,0.0,0.97822,1e-05,3.4217]
[1776523930739,58.13,76248.51,0.0,0.9782,1e-05,3.42368]
[1776523935773,58.12,76246.09,0.0,0.97818,1e-05,3.42685]
[1776523940811,58.12,76244.19,0.0,0.97816,1e-05,3.42908]
[1776523945844,58.11,76242.9,0.0,0.97815,1e-05,3.43022]
[1776523949226,58.11,76249.7,0.0,0.97825,1e-05,3.41734]
[1776523949959,58.11,76249.7,0.0,0.97825,1e-05,3.41714]
[1776523954994,58.1,76250.59,0.0,0.97829,1e-05,3.41239]
[1776523959301,58.1,76262.81,0.0,0.97846,1e-05,3.39016]
[1776523962045,58.1,76256.53,0.0,0.97838,1e-05,3.40081]
[1776523967081,58.1,76258.66,0.0,0.97841,1e-05,3.39611]
[1776523968087,58.09,76266.37,0.0,0.97852,1e-05,3.38242]
[1776523969372,58.09,76269.8,0.0,0.97857,1e-05,3.37611]
[1776523975142,58.09,76271.98,0.0,0.9786,1e-05,3.37151]
[1776523980173,58.09,76271.1,0.0,0.9786,1e-05,3.37195]
[1776523985206,58.08,76271.55,0.0,0.97861,1e-05,3.36984]
[1776523990243,58.07,76267.95,0.0,0.97857,1e-05,3.37504]
[1776523995277,58.07,76263.66,0.0,0.97852,1e-05,3.38139]
[1776524000313,58.06,76264.55,0.0,0.97855,1e-05,3.37869]
[1776524002328,58.06,76257.69,0.0,0.97846,1e-05,3.39023]
[1776524008372,58.06,76257.3,0.0,0.97846,1e-05,3.38944]
[1776524011390,58.05,76247.69,0.0,0.97835,1e-05,3.40337]
[1776524012398,58.05,76242.45,0.0,0.97828,1e-05,3.41232]
[1776524017434,58.05,76240.82,0.0,0.97827,1e-05,3.41375]
[1776524025488,58.04,76240.39,0.0,0.97828,1e-05,3.41228]
[1776524030523,58.03,76238.93,0.0,0.97827,1e-05,3.41351]
[1776524037573,58.02,76239.29,0.0,0.97829,1e-05,3.41105]
[1776524044621,58.02,76240.24,0.0,0.97832,1e-05,3.40763]
[1776524049938,58.01,76239.08,0.0,0.97831,1e-05,3.40845]
[1776524051677,58.01,76250.82,0.0,0.97847,1e-05,3.38734]
[1776524052702,58.01,76254.37,0.0,0.97852,1e-05,3.38072]
[1776524058734,58.0,76255.05,0.0,0.97854,1e-05,3.37854]
[1776524063769,58.0,76255.37,0.0,0.97855,1e-05,3.37699]
[1776524070077,57.99,76251.67,0.0,0.97851,1e-05,3.38229]
[1776524072833,57.99,76255.2,0.0,0.97858,1e-05,3.37333]
[1776524073840,57.99,76254.78,0.0,0.97857,1e-05,3.37387]
[1776524078876,57.99,76252.51,0.0,0.97855,1e-05,3.37685]
[1776524083913,57.98,76249.93,0.0,0.97852,1e-05,3.38036]
[1776524086933,57.98,76242.48,0.0,0.97843,1e-05,3.39281]
[1776524093982,57.97,76240.94,0.0,0.97842,1e-05,3.39401]
[1776524094990,57.97,76246.22,0.0,0.97849,1e-05,3.38453]
[1776524095997,57.97,76247.24,0.0,0.9785,1e-05,3.38255]
[1776524102052,57.96,76247.92,0.0,0.97852,1e-05,3.38021]
[1776524103048,57.96,76242.84,0.0,0.97845,1e-05,3.38893]
[1776524108089,57.96,76240.44,0.0,0.97843,1e-05,3.39213]
[1776524112111,57.96,76253.38,0.0,0.97861,1e-05,3.36868]
[1776524113118,57.96,76254.36,0.0,0.97862,1e-05,3.36681]
[1776524118153,57.95,76258.81,0.0,0.97869,1e-05,3.35828]
[1776524123190,57.95,76260.22,0.0,0.97871,1e-05,3.35509]
[1776524126210,57.95,76254.39,0.0,0.97864,1e-05,3.3648]
[1776524130506,57.94,76260.97,0.0,0.97873,1e-05,3.35255]
[1776524136281,57.94,76264.0,0.0,0.97879,1e-05,3.34427]
[1776524141316,57.94,76263.51,0.0,0.97879,1e-05,3.34458]
[1776524146351,57.93,76257.91,0.0,0.97872,1e-05,3.35362]
[1776524148366,57.93,76255.08,0.0,0.97869,1e-05,3.35823]
[1776524153401,57.93,76253.03,0.0,0.97866,1e-05,3.36096]
[1776524157428,57.93,76259.13,0.0,0.97875,1e-05,3.34964]
[1776524162464,57.92,76259.41,0.0,0.97876,1e-05,3.34836]
[1776524169513,57.92,76260.66,0.0,0.97879,1e-05,3.34505]
[1776524170522,57.92,76266.85,0.0,0.97887,1e-05,3.33397]
[1776524172533,57.92,76270.21,0.0,0.97892,1e-05,3.32787]
[1776524177574,57.91,76267.05,0.0,0.97888,1e-05,3.33266]
[1776524184617,57.91,76262.5,0.0,0.97883,1e-05,3.33952]
[1776524189653,57.91,76263.84,0.0,0.97885,1e-05,3.33646]
[1776524194689,57.9,76261.06,0.0,0.97883,1e-05,3.33841]
[1776524199723,57.9,76263.1,0.0,0.97887,1e-05,3.33414]
[1776524204760,57.9,76262.75,0.0,0.97887,1e-05,3.33403]
[1776524211070,57.89,76262.32,0.0,0.97887,1e-05,3.33391]
[1776524216843,57.89,76265.88,0.0,0.97892,1e-05,3.32692]
[1776524221877,57.89,76263.87,0.0,0.9789,1e-05,3.32975]
[1776524226913,57.88,76271.77,0.0,0.97901,1e-05,3.31536]
[1776524227919,57.88,76278.25,0.0,0.9791,1e-05,3.30406]
[1776524229934,57.88,76278.19,0.0,0.9791,1e-05,3.30397]
[1776524234968,57.88,76276.54,0.0,0.97908,1e-05,3.30635]
[1776524240004,57.88,76274.98,0.0,0.97906,1e-05,3.30856]
[1776524241288,57.88,76269.48,0.0,0.97899,1e-05,3.31797]
[1776524243024,57.88,76265.51,0.0,0.97894,1e-05,3.32463]
[1776524245039,57.88,76259.85,0.0,0.97886,1e-05,3.33419]
[1776524249066,57.87,76266.5,0.0,0.97896,1e-05,3.32211]
[1776524254101,57.87,76268.03,0.0,0.97899,1e-05,3.31672]
[1776524259136,57.87,76267.07,0.0,0.97899,1e-05,3.31779]
[1776524263164,57.87,76256.89,0.0,0.97885,1e-05,3.33492]
[1776524264171,57.86,76253.48,0.0,0.97881,1e-05,3.3407]
[1776524268201,57.86,76249.69,0.0,0.97876,1e-05,3.34664]
[1776524270216,57.86,76243.08,0.0,0.97868,1e-05,3.35781]
[1776524275249,57.86,76246.75,0.0,0.97874,1e-05,3.35044]
[1776524278269,57.85,76252.81,0.0,0.97882,1e-05,3.33933]
[1776524279275,57.85,76255.53,0.0,0.97886,1e-05,3.33444]
[1776524284311,57.85,76256.67,0.0,0.97888,1e-05,3.33171]
[1776524288339,57.85,76261.97,0.0,0.97895,1e-05,3.32192]
[1776524289346,57.85,76270.07,0.0,0.97906,1e-05,3.30777]
[1776524290353,57.85,76270.53,0.0,0.97907,1e-05,3.30687]
[1776524295388,57.84,76267.72,0.0,0.97904,1e-05,3.31119]
[1776524300423,57.84,76263.25,0.0,0.97898,1e-05,3.31836]
[1776524305458,57.84,76263.07,0.0,0.97898,1e-05,3.31805]
[1776524310493,57.84,76261.88,0.0,0.97897,1e-05,3.31951]
[1776524315529,57.83,76260.1,0.0,0.97897,1e-05,3.31983]
[1776524321585,57.83,76260.63,0.0,0.97898,1e-05,3.31818]
[1776524328633,57.83,76260.01,0.0,0.97897,1e-05,3.31878]
[1776524333666,57.83,76259.55,0.0,0.97897,1e-05,3.31923]
[1776524338703,57.83,76270.56,0.0,0.97912,1e-05,3.29992]
[1776524339709,57.83,76272.97,0.0,0.97915,1e-05,3.29574]
[1776524344743,57.82,76268.4,0.0,0.97909,1e-05,3.30351]
[1776524351792,57.82,76268.23,0.0,0.97909,1e-05,3.30362]
[1776524356827,57.82,76269.01,0.0,0.9791,1e-05,3.30218]
[1776524362136,57.82,76267.81,0.0,0.97909,1e-05,3.30416]
[1776524367904,57.82,76268.16,0.0,0.97909,1e-05,3.30344]
[1776524375961,57.82,76269.45,0.0,0.97912,1e-05,3.29898]
[1776524380995,57.82,76270.23,0.0,0.97913,1e-05,3.2976]
[1776524388045,57.82,76270.1,0.0,0.97913,1e-05,3.2978]
[1776524393080,57.82,76268.18,0.0,0.97911,1e-05,3.30111]
[1776524398117,57.82,76267.27,0.0,0.97909,1e-05,3.30265]
[1776524404157,57.82,76267.58,0.0,0.9791,1e-05,3.3021]
[1776524406172,57.82,76261.09,0.0,0.97901,1e-05,3.31331]
[1776524411227,57.82,76259.95,0.0,0.979,1e-05,3.31518]
[1776524412488,57.82,76242.1,0.0,0.97876,1e-05,3.34613]
[1776524414228,57.82,76239.47,0.0,0.97872,1e-05,3.35064]
[1776524422558,57.82,76239.19,0.0,0.97873,1e-05,3.35043]
[1776524428327,57.82,76242.66,0.0,0.97878,1e-05,3.34389]
[1776524433362,57.81,76245.72,0.0,0.97883,1e-05,3.33604]
[1776524440412,57.81,76245.03,0.0,0.97883,1e-05,3.33673]
[1776524442699,57.81,76251.68,0.0,0.97892,1e-05,3.32503]
[1776524448469,57.81,76251.97,0.0,0.97892,1e-05,3.32418]
[1776524453504,57.81,76252.78,0.0,0.97894,1e-05,3.32247]
[1776524458541,57.81,76256.97,0.0,0.979,1e-05,3.3149]
[1776524463574,57.81,76258.93,0.0,0.97902,1e-05,3.31129]
[1776524470623,57.81,76258.09,0.0,0.97901,1e-05,3.31252]
[1776524474653,57.8,76264.12,0.0,0.97909,1e-05,3.302]
[1776524479686,57.8,76264.46,0.0,0.9791,1e-05,3.30142]
[1776524484721,57.8,76265.21,0.0,0.97911,1e-05,3.30014]
[1776524485728,57.8,76274.36,0.0,0.97923,1e-05,3.28439]
[1776524486736,57.81,76282.0,0.0,0.97933,1e-05,3.2713]
[1776524488749,57.81,76284.36,0.0,0.97936,1e-05,3.26731]
[1776524490763,57.81,76293.41,0.0,0.97948,1e-05,3.25197]
[1776524492778,57.81,76295.92,0.0,0.97952,1e-05,3.24575]
[1776524495800,57.81,76302.83,0.0,0.97961,1e-05,3.23429]
[1776524501843,57.81,76298.68,0.0,0.97955,1e-05,3.242]
[1776524506878,57.81,76299.8,0.0,0.97956,1e-05,3.2406]
[1776524511913,57.82,76298.28,0.0,0.97954,1e-05,3.2437]
[1776524512926,57.82,76308.39,0.0,0.97967,1e-05,3.22671]
[1776524513928,57.82,76322.78,0.0,0.97985,1e-05,3.2025]
[1776524514936,57.82,76324.39,0.0,0.97987,1e-05,3.19995]
[1776524516949,57.82,76349.54,0.0,0.98019,1e-05,3.1575]
[1776524518028,57.82,76371.03,0.0,0.98046,1e-05,3.12206]
[1776524519001,57.82,76360.35,0.0,0.98033,1e-05,3.13975]
[1776524520024,57.82,76356.18,0.0,0.98027,1e-05,3.14726]
[1776524523274,57.82,76344.52,0.0,0.98012,1e-05,3.16771]
[1776524525051,57.83,76353.38,0.0,0.98022,1e-05,3.15341]
[1776524529076,57.83,76346.88,0.0,0.98013,1e-05,3.16525]
[1776524530083,57.83,76338.32,0.0,0.98002,1e-05,3.17978]
[1776524535115,57.84,76339.35,0.0,0.98003,1e-05,3.17889]
[1776524540151,57.84,76338.06,0.0,0.98001,1e-05,3.18205]
[1776524543415,57.84,76330.02,0.0,0.9799,1e-05,3.19634]
[1776524545184,57.84,76313.46,0.0,0.97968,1e-05,3.2246]
[1776524547198,57.85,76308.12,0.0,0.97961,1e-05,3.23377]
[1776524550219,57.85,76296.57,0.0,0.97946,1e-05,3.25373]
[1776524551226,57.85,76296.13,0.0,0.97947,1e-05,3.25249]
[1776524552233,57.85,76307.36,0.0,0.97961,1e-05,3.23348]
[1776524553495,57.85,76322.41,0.0,0.97981,1e-05,3.20812]
[1776524554247,57.85,76322.41,0.0,0.97981,1e-05,3.20826]
[1776524555256,57.85,76327.66,0.0,0.97987,1e-05,3.19957]
[1776524560289,57.85,76327.39,0.0,0.97986,1e-05,3.20068]
[1776524566331,57.86,76329.84,0.0,0.97989,1e-05,3.19756]
[1776524571368,57.86,76330.04,0.0,0.97988,1e-05,3.19808]
[1776524576400,57.86,76327.21,0.0,0.97984,1e-05,3.20367]
[1776524581439,57.87,76326.86,0.0,0.97983,1e-05,3.20507]
[1776524583706,57.87,76320.15,0.0,0.97974,1e-05,3.21672]
[1776524586473,57.87,76311.83,0.0,0.97963,1e-05,3.23137]
[1776524589598,57.87,76300.34,0.0,0.97948,1e-05,3.25123]
[1776524591527,57.87,76331.88,0.0,0.97988,1e-05,3.19808]
[1776524596563,57.88,76329.49,0.0,0.97985,1e-05,3.20297]
[1776524601602,57.88,76327.25,0.0,0.97981,1e-05,3.20759]
[1776524604619,57.88,76322.78,0.0,0.97975,1e-05,3.21558]
[1776524609654,57.89,76323.42,0.0,0.97975,1e-05,3.21516]
[1776524614689,57.89,76324.17,0.0,0.97977,1e-05,3.21244]
[1776524619727,57.89,76324.48,0.0,0.97977,1e-05,3.21254]
[1776524624761,57.89,76322.3,0.0,0.97974,1e-05,3.21682]
[1776524628790,57.9,76315.83,0.0,0.97965,1e-05,3.22822]
[1776524629798,57.9,76311.16,0.0,0.97959,1e-05,3.23622]
[1776524634833,57.9,76310.05,0.0,0.97957,1e-05,3.2385]
[1776524639866,57.9,76308.55,0.0,0.97955,1e-05,3.24144]
[1776524645909,57.9,76307.71,0.0,0.97954,1e-05,3.24335]
[1776524651950,57.9,76306.28,0.0,0.97951,1e-05,3.24627]
[1776524656986,57.91,76305.66,0.0,0.9795,1e-05,3.24771]
[1776524660014,57.91,76300.75,0.0,0.97944,1e-05,3.25628]
[1776524666052,57.91,76300.61,0.0,0.97943,1e-05,3.25685]
[1776524671086,57.91,76304.1,0.0,0.97949,1e-05,3.24909]
[1776524676122,57.91,76305.83,0.0,0.97951,1e-05,3.24577]
[1776524681156,57.91,76306.97,0.0,0.97953,1e-05,3.24421]
[1776524686191,57.91,76312.67,0.0,0.9796,1e-05,3.23495]
[1776524691228,57.91,76313.88,0.0,0.97961,1e-05,3.23339]
[1776524694489,57.92,76323.62,0.0,0.97973,1e-05,3.2172]
[1776524696269,57.92,76327.34,0.0,0.97978,1e-05,3.21115]
[1776524700291,57.92,76327.59,0.0,0.97978,1e-05,3.2113]
[1776524704558,57.92,76319.13,0.0,0.97966,1e-05,3.2263]
[1776524707339,57.92,76309.99,0.0,0.97954,1e-05,3.24204]
[1776524709353,57.92,76303.06,0.0,0.97945,1e-05,3.25402]
[1776524710361,57.92,76301.89,0.0,0.97944,1e-05,3.25609]
[1776524715397,57.93,76300.94,0.0,0.97942,1e-05,3.25804]
[1776524720430,57.93,76300.4,0.0,0.97941,1e-05,3.25928]
[1776524725465,57.93,76297.06,0.0,0.97937,1e-05,3.26528]
[1776524730501,57.93,76296.32,0.0,0.97935,1e-05,3.26681]
[1776524737549,57.93,76296.03,0.0,0.97936,1e-05,3.26558]
[1776524742584,57.93,76295.9,0.0,0.97936,1e-05,3.26604]
[1776524744839,57.93,76288.39,0.0,0.97926,1e-05,3.27895]
[1776524750643,57.93,76288.88,0.0,0.97926,1e-05,3.27826]
[1776524756684,57.93,76288.82,0.0,0.97926,1e-05,3.27856]
[1776524761718,57.93,76288.17,0.0,0.97925,1e-05,3.27985]
[1776524766759,57.94,76286.92,0.0,0.97923,1e-05,3.28217]
[1776524768768,57.94,76281.26,0.0,0.97916,1e-05,3.29193]
[1776524773804,57.94,76282.86,0.0,0.97918,1e-05,3.2893]
[1776524780853,57.94,76284.05,0.0,0.97919,1e-05,3.28744]
[1776524787902,57.94,76281.98,0.0,0.97917,1e-05,3.29118]
[1776524792937,57.94,76279.08,0.0,0.97914,1e-05,3.29417]
[1776524797972,57.94,76275.82,0.0,0.97909,1e-05,3.29993]
[1776524804014,57.94,76274.92,0.0,0.97908,1e-05,3.30161]
[1776524813080,57.94,76273.78,0.0,0.97907,1e-05,3.30377]
[1776524819121,57.94,76274.03,0.0,0.97907,1e-05,3.30348]
[1776524825162,57.94,76272.62,0.0,0.97905,1e-05,3.30603]
[1776524830199,57.94,76272.19,0.0,0.97904,1e-05,3.30688]
[1776524835232,57.94,76272.76,0.0,0.97905,1e-05,3.30599]
[1776524840267,57.94,76272.11,0.0,0.97904,1e-05,3.30722]
[1776524844296,57.94,76263.94,0.0,0.97893,1e-05,3.32142]
[1776524845301,57.94,76263.8,0.0,0.97893,1e-05,3.32166]
[1776524851343,57.94,76263.03,0.0,0.97893,1e-05,3.3208]
[1776524856378,57.94,76262.4,0.0,0.97892,1e-05,3.32184]
[1776524861412,57.94,76256.82,0.0,0.97885,1e-05,3.33139]
[1776524865685,57.94,76256.15,0.0,0.97884,1e-05,3.33236]
[1776524873498,57.94,76257.99,0.0,0.97887,1e-05,3.32887]
[1776524878532,57.94,76259.02,0.0,0.97888,1e-05,3.32688]
[1776524883575,57.94,76264.44,0.0,0.97896,1e-05,3.31726]
[1776524885827,57.94,76258.62,0.0,0.97888,1e-05,3.3273]
[1776524889620,57.94,76272.61,0.0,0.97907,1e-05,3.30292]
[1776524890629,57.94,76274.75,0.0,0.9791,1e-05,3.29922]
[1776524895897,57.94,76274.42,0.0,0.97909,1e-05,3.29979]
[1776524902717,57.94,76271.08,0.0,0.97905,1e-05,3.30555]
[1776524907752,57.94,76268.16,0.0,0.97901,1e-05,3.31058]
[1776524912787,57.94,76266.22,0.0,0.979,1e-05,3.31177]
[1776524917823,57.94,76265.15,0.0,0.97898,1e-05,3.3136]
[1776524922857,57.94,76259.61,0.0,0.97891,1e-05,3.32315]
[1776524927895,57.94,76259.15,0.0,0.9789,1e-05,3.32387]
[1776524933935,57.94,76254.81,0.0,0.97885,1e-05,3.33128]
[1776524939976,57.94,76251.1,0.0,0.9788,1e-05,3.33751]
[1776524945015,57.93,76253.97,0.0,0.97884,1e-05,3.33224]
[1776524950050,57.93,76252.88,0.0,0.97883,1e-05,3.33388]
[1776524956318,57.93,76248.72,0.0,0.97877,1e-05,3.34078]
[1776524962134,57.93,76247.49,0.0,0.97876,1e-05,3.34253]
[1776524968176,57.93,76245.29,0.0,0.97873,1e-05,3.34594]
[1776524973214,57.93,76244.41,0.0,0.97874,1e-05,3.34498]
[1776524979253,57.92,76244.07,0.0,0.97874,1e-05,3.34518]
[1776524984288,57.92,76242.62,0.0,0.97872,1e-05,3.34739]
[1776524985295,57.92,76232.2,0.0,0.97858,1e-05,3.36552]
[1776524986303,57.92,76232.2,0.0,0.97858,1e-05,3.36543]
[1776524991338,57.92,76230.54,0.0,0.97856,1e-05,3.36782]
[1776524994358,57.92,76226.79,0.0,0.97851,1e-05,3.37403]
[1776524999394,57.92,76227.06,0.0,0.97852,1e-05,3.37294]
[1776525004429,57.91,76226.35,0.0,0.97852,1e-05,3.37359]
[1776525010472,57.91,76225.46,0.0,0.97851,1e-05,3.3744]
[1776525013492,57.91,76219.07,0.0,0.97843,1e-05,3.38524]
[1776525014498,57.91,76214.79,0.0,0.97837,1e-05,3.39263]
[1776525019548,57.9,76211.82,0.0,0.97833,1e-05,3.39707]
[1776525022569,57.9,76205.14,0.0,0.97825,1e-05,3.40837]
[1776525023579,57.9,76191.7,0.0,0.97806,1e-05,3.43201]
[1776525024584,57.9,76188.18,0.0,0.97802,1e-05,3.43805]
[1776525026815,57.9,76179.55,0.0,0.9779,1e-05,3.45296]
[1776525028612,57.9,76176.7,0.0,0.97786,1e-05,3.45755]
[1776525030627,57.89,76170.95,0.0,0.97779,1e-05,3.46729]
[1776525031632,57.89,76166.17,0.0,0.97774,1e-05,3.47336]
[1776525036886,57.89,76164.29,0.0,0.97772,1e-05,3.47522]
[1776525042708,57.88,76163.41,0.0,0.97772,1e-05,3.47499]
[1776525047744,57.87,76162.5,0.0,0.97772,1e-05,3.47514]
[1776525050765,57.87,76156.57,0.0,0.97765,1e-05,3.4849]
[1776525053786,57.87,76154.51,0.0,0.97762,1e-05,3.48766]
[1776525059829,57.86,76151.85,0.0,0.9776,1e-05,3.4905]
[1776525064863,57.85,76155.02,0.0,0.97766,1e-05,3.48319]
[1776525069898,57.84,76155.64,0.0,0.97768,1e-05,3.48055]
[1776525070906,57.84,76163.33,0.0,0.97779,1e-05,3.46644]
[1776525071912,57.84,76170.04,0.0,0.97788,1e-05,3.45415]
[1776525072921,57.84,76169.64,0.0,0.97788,1e-05,3.45461]
[1776525077954,57.83,76170.05,0.0,0.9779,1e-05,3.45261]
[1776525082990,57.83,76168.26,0.0,0.97788,1e-05,3.45454]
[1776525087239,57.82,76155.63,0.0,0.97771,1e-05,3.47615]
[1776525089042,57.82,76155.01,0.0,0.97771,1e-05,3.4767]
[1776525094072,57.82,76159.51,0.0,0.97779,1e-05,3.465]
[1776525099106,57.81,76159.28,0.0,0.9778,1e-05,3.46404]
[1776525104142,57.81,76162.48,0.0,0.97786,1e-05,3.45699]
[1776525109177,57.8,76165.55,0.0,0.97791,1e-05,3.45023]
[1776525114213,57.79,76170.21,0.0,0.97798,1e-05,3.4407]
[1776525119249,57.79,76167.96,0.0,0.97796,1e-05,3.44356]
[1776525123281,57.79,76178.05,0.0,0.97811,1e-05,3.42466]
[1776525124285,57.78,76178.05,0.0,0.97811,1e-05,3.42425]
[1776525129320,57.78,76187.42,0.0,0.97825,1e-05,3.40665]
[1776525134356,57.78,76187.63,0.0,0.97826,1e-05,3.4054]
[1776525139390,57.77,76188.3,0.0,0.97827,1e-05,3.4033]
[1776525144425,57.77,76189.07,0.0,0.97829,1e-05,3.40105]
[1776525146439,57.77,76182.8,0.0,0.97821,1e-05,3.41178]
[1776525151474,57.76,76180.68,0.0,0.9782,1e-05,3.41237]
[1776525155503,57.76,76159.92,0.0,0.97792,1e-05,3.44858]
[1776525156511,57.76,76157.59,0.0,0.97789,1e-05,3.45249]
[1776525161546,57.75,76153.82,0.0,0.97784,1e-05,3.45794]
[1776525166581,57.75,76154.24,0.0,0.97786,1e-05,3.45588]
[1776525171615,57.74,76153.64,0.0,0.97786,1e-05,3.45567]
[1776525176650,57.74,76152.79,0.0,0.97786,1e-05,3.45592]
[1776525180682,57.73,76158.32,0.0,0.97794,1e-05,3.445]
[1776525182694,57.73,76163.94,0.0,0.97802,1e-05,3.4345]
[1776525184707,57.73,76168.29,0.0,0.97809,1e-05,3.42632]
[1776525189741,57.72,76167.73,0.0,0.97809,1e-05,3.42631]
[1776525194776,57.72,76168.06,0.0,0.9781,1e-05,3.42471]
[1776525199811,57.72,76168.19,0.0,0.97811,1e-05,3.42351]
[1776525204846,57.71,76168.45,0.0,0.97812,1e-05,3.42208]
[1776525210887,57.71,76167.95,0.0,0.97812,1e-05,3.42182]
[1776525215923,57.7,76167.52,0.0,0.97814,1e-05,3.41945]
[1776525221965,57.7,76167.02,0.0,0.97814,1e-05,3.41922]
[1776525228232,57.69,76167.56,0.0,0.97815,1e-05,3.41715]
[1776525234050,57.69,76169.69,0.0,0.97819,1e-05,3.41228]
[1776525241100,57.68,76172.7,0.0,0.97824,1e-05,3.40577]
[1776525246134,57.68,76168.79,0.0,0.97819,1e-05,3.41189]
[1776525253184,57.67,76168.6,0.0,0.9782,1e-05,3.41105]
[1776525258441,57.67,76171.1,0.0,0.97824,1e-05,3.40564]
[1776525264260,57.67,76168.68,0.0,0.97821,1e-05,3.40915]
[1776525268511,57.66,76182.27,0.0,0.97841,1e-05,3.38443]
[1776525269299,57.66,76182.27,0.0,0.97841,1e-05,3.38429]
[1776525270303,57.66,76194.14,0.0,0.97857,1e-05,3.36325]
[1776525271309,57.66,76195.27,0.0,0.9786,1e-05,3.35902]
[1776525276345,57.66,76196.02,0.0,0.97861,1e-05,3.35734]
[1776525278581,57.66,76206.47,0.0,0.97875,1e-05,3.33883]
[1776525280377,57.66,76212.32,0.0,0.97883,1e-05,3.32857]
[1776525281391,57.66,76213.29,0.0,0.97885,1e-05,3.32686]
[1776525283402,57.66,76219.94,0.0,0.97894,1e-05,3.31525]
[1776525284405,57.66,76221.12,0.0,0.97895,1e-05,3.31321]
[1776525289440,57.66,76219.71,0.0,0.97893,1e-05,3.31575]
[1776525294475,57.66,76219.59,0.0,0.97893,1e-05,3.31612]
[1776525298722,57.66,76212.42,0.0,0.97883,1e-05,3.3287]
[1776525304544,57.66,76210.12,0.0,0.9788,1e-05,3.33277]
[1776525307565,57.66,76204.94,0.0,0.97873,1e-05,3.34181]
[1776525312600,57.66,76202.36,0.0,0.9787,1e-05,3.34629]
[1776525317636,57.66,76201.51,0.0,0.97869,1e-05,3.34774]
[1776525322671,57.66,76204.33,0.0,0.97872,1e-05,3.34278]
[1776525323677,57.66,76213.03,0.0,0.97884,1e-05,3.32758]
[1776525324686,57.66,76214.82,0.0,0.97886,1e-05,3.32449]
[1776525329720,57.66,76210.07,0.0,0.9788,1e-05,3.33294]
[1776525334755,57.66,76208.48,0.0,0.97879,1e-05,3.3337]
[1776525339793,57.66,76206.25,0.0,0.97876,1e-05,3.33775]
[1776525346841,57.66,76204.79,0.0,0.97874,1e-05,3.3405]
[1776525351877,57.67,76205.34,0.0,0.97874,1e-05,3.33965]
[1776525356910,57.67,76206.41,0.0,0.97876,1e-05,3.33789]
[1776525361949,57.67,76205.01,0.0,0.97874,1e-05,3.34041]
[1776525362953,57.67,76211.34,0.0,0.97882,1e-05,3.32936]
[1776525363960,57.67,76220.45,0.0,0.97895,1e-05,3.31351]
[1776525364967,57.67,76221.73,0.0,0.97896,1e-05,3.31133]
[1776525372016,57.67,76224.07,0.0,0.97899,1e-05,3.30761]
[1776525377052,57.67,76225.27,0.0,0.97901,1e-05,3.30578]
[1776525382088,57.67,76226.18,0.0,0.97902,1e-05,3.30447]
[1776525387121,57.67,76226.63,0.0,0.97902,1e-05,3.30396]
[1776525393163,57.67,76227.17,0.0,0.97904,1e-05,3.30124]
[1776525398200,57.67,76227.89,0.0,0.97904,1e-05,3.30033]
[1776525403235,57.68,76222.91,0.0,0.97898,1e-05,3.30927]
[1776525408270,57.68,76222.79,0.0,0.97897,1e-05,3.30976]
[1776525413305,57.68,76225.23,0.0,0.979,1e-05,3.3058]
[1776525418340,57.68,76227.77,0.0,0.97903,1e-05,3.3017]
[1776525423375,57.68,76227.65,0.0,0.97903,1e-05,3.30219]
[1776525428410,57.68,76227.86,0.0,0.97903,1e-05,3.3021]
[1776525435460,57.68,76227.6,0.0,0.97902,1e-05,3.30292]
[1776525440499,57.68,76225.93,0.0,0.979,1e-05,3.30605]
[1776525442512,57.68,76213.43,0.0,0.97883,1e-05,3.32789]
[1776525443516,57.68,76198.4,0.0,0.97863,1e-05,3.35419]
[1776525444525,57.68,76196.98,0.0,0.97861,1e-05,3.35664]
[1776525447546,57.68,76196.41,0.0,0.9786,1e-05,3.35748]
[1776525452586,57.68,76192.31,0.0,0.97856,1e-05,3.36218]
[1776525457620,57.68,76188.31,0.0,0.97851,1e-05,3.36883]
[1776525463662,57.68,76188.13,0.0,0.97851,1e-05,3.36864]
[1776525468699,57.68,76188.81,0.0,0.97853,1e-05,3.36702]
[1776525473733,57.68,76187.78,0.0,0.97852,1e-05,3.36842]
[1776525478769,57.67,76174.28,0.0,0.97833,1e-05,3.3918]
[1776525479992,57.67,76174.31,0.0,0.97834,1e-05,3.39149]
[1776525485818,57.67,76174.05,0.0,0.97834,1e-05,3.39133]
[1776525490854,57.67,76174.07,0.0,0.97834,1e-05,3.39065]
[1776525495891,57.66,76171.01,0.0,0.97831,1e-05,3.39525]
[1776525498911,57.66,76177.08,0.0,0.97839,1e-05,3.38409]
[1776525504951,57.66,76173.87,0.0,0.97836,1e-05,3.38902]
[1776525509985,57.66,76173.63,0.0,0.97836,1e-05,3.38881]
[1776525511999,57.65,76166.69,0.0,0.97828,1e-05,3.39868]
[1776525514013,57.65,76157.52,0.0,0.97815,1e-05,3.41469]
[1776525515021,57.65,76151.29,0.0,0.97807,1e-05,3.42563]
[1776525516027,57.65,76151.1,0.0,0.97807,1e-05,3.42578]
[1776525521062,57.65,76150.95,0.0,0.97807,1e-05,3.42508]
[1776525525090,57.64,76153.93,0.0,0.97812,1e-05,3.41902]
[1776525530125,57.64,76154.47,0.0,0.97813,1e-05,3.41715]
[1776525535163,57.64,76154.88,0.0,0.97814,1e-05,3.41552]
[1776525540415,57.63,76154.68,0.0,0.97815,1e-05,3.41496]
[1776525544224,57.63,76162.67,0.0,0.97826,1e-05,3.40004]
[1776525549259,57.63,76165.24,0.0,0.97831,1e-05,3.39472]
[1776525551272,57.63,76168.06,0.0,0.97835,1e-05,3.38944]
[1776525552279,57.62,76173.63,0.0,0.97842,1e-05,3.37945]
[1776525553287,57.62,76173.7,0.0,0.97843,1e-05,3.37921]
[1776525558321,57.62,76169.64,0.0,0.97837,1e-05,3.38578]
[1776525563356,57.62,76167.21,0.0,0.97835,1e-05,3.38947]
[1776525568391,57.62,76164.05,0.0,0.97831,1e-05,3.39441]
[1776525573426,57.61,76158.3,0.0,0.97825,1e-05,3.40176]
[1776525578463,57.61,76156.47,0.0,0.97823,1e-05,3.40425]
[1776525583497,57.61,76157.3,0.0,0.97824,1e-05,3.402]
[1776525588532,57.6,76156.86,0.0,0.97824,1e-05,3.40201]
[1776525593568,57.6,76161.48,0.0,0.97831,1e-05,3.39305]
[1776525598613,57.6,76161.13,0.0,0.97831,1e-05,3.393]
[1776525603648,57.59,76158.89,0.0,0.97829,1e-05,3.39628]
[1776525608683,57.59,76167.77,0.0,0.97842,1e-05,3.37985]
[1776525610917,57.59,76170.71,0.0,0.97846,1e-05,3.37442]
[1776525616744,57.59,76171.2,0.0,0.97847,1e-05,3.37289]
[1776525621778,57.58,76173.04,0.0,0.9785,1e-05,3.36905]
[1776525626812,57.58,76173.83,0.0,0.97851,1e-05,3.36706]
[1776525631848,57.58,76175.46,0.0,0.97855,1e-05,3.36141]
[1776525636883,57.58,76177.95,0.0,0.97859,1e-05,3.35642]
[1776525641917,57.57,76177.25,0.0,0.97859,1e-05,3.35708]
[1776525645946,57.57,76172.15,0.0,0.97852,1e-05,3.36559]
[1776525651201,57.57,76166.44,0.0,0.97845,1e-05,3.37505]
[1776525657028,57.57,76157.89,0.0,0.97834,1e-05,3.38936]
[1776525662068,57.56,76156.8,0.0,0.97833,1e-05,3.39051]
[1776525668106,57.56,76156.27,0.0,0.97832,1e-05,3.39122]
[1776525673143,57.57,76156.62,0.0,0.97832,1e-05,3.392]
[1776525678179,57.57,76156.0,0.0,0.9783,1e-05,3.39406]
[1776525681410,57.58,76162.78,0.0,0.97839,1e-05,3.38287]
[1776525684220,57.58,76162.78,0.0,0.97838,1e-05,3.38331]
[1776525690262,57.58,76161.88,0.0,0.97836,1e-05,3.38624]
[1776525695297,57.59,76161.42,0.0,0.97836,1e-05,3.38634]
[1776525700331,57.6,76156.74,0.0,0.97828,1e-05,3.39607]
[1776525705367,57.6,76157.54,0.0,0.97828,1e-05,3.39603]
[1776525711621,57.61,76155.85,0.0,0.97825,1e-05,3.40024]
[1776525717451,57.61,76158.68,0.0,0.97828,1e-05,3.39642]
[1776525721691,57.61,76163.86,0.0,0.97835,1e-05,3.38748]
[1776525727522,57.61,76162.89,0.0,0.97834,1e-05,3.38921]
[1776525729535,57.61,76173.35,0.0,0.97848,1e-05,3.37043]
[1776525730543,57.61,76173.59,0.0,0.97849,1e-05,3.3699]
[1776525736584,57.61,76169.57,0.0,0.97844,1e-05,3.37635]
[1776525741832,57.61,76168.76,0.0,0.97843,1e-05,3.37722]
[1776525750684,57.6,76165.81,0.0,0.9784,1e-05,3.3814]
[1776525756726,57.6,76164.9,0.0,0.9784,1e-05,3.38103]
[1776525761971,57.61,76163.4,0.0,0.97836,1e-05,3.38527]
[1776525769820,57.61,76162.3,0.0,0.97835,1e-05,3.38712]
[1776525773846,57.61,76174.85,0.0,0.97852,1e-05,3.36489]
[1776525774852,57.61,76187.79,0.0,0.97869,1e-05,3.34249]
[1776525775860,57.61,76199.35,0.0,0.97885,1e-05,3.32222]
[1776525776867,57.61,76200.19,0.0,0.97886,1e-05,3.32075]
[1776525782116,57.61,76197.17,0.0,0.97882,1e-05,3.32599]
[1776525784929,57.61,76203.43,0.0,0.97891,1e-05,3.31504]
[1776525785939,57.61,76213.73,0.0,0.97904,1e-05,3.29713]
[1776525786941,57.61,76216.15,0.0,0.97908,1e-05,3.29298]
[1776525788958,57.61,76221.95,0.0,0.97915,1e-05,3.28303]
[1776525793992,57.61,76222.09,0.0,0.97915,1e-05,3.2831]
[1776525800036,57.61,76220.09,0.0,0.97912,1e-05,3.28687]
[1776525805070,57.61,76222.54,0.0,0.97915,1e-05,3.2829]
[1776525810104,57.62,76222.42,0.0,0.97915,1e-05,3.28335]
[1776525815174,57.62,76221.63,0.0,0.97915,1e-05,3.28282]
[1776525820183,57.62,76220.6,0.0,0.97914,1e-05,3.28484]
[1776525828234,57.62,76220.78,0.0,0.97914,1e-05,3.28482]
[1776525833269,57.62,76223.89,0.0,0.97918,1e-05,3.27965]
[1776525838304,57.62,76226.03,0.0,0.9792,1e-05,3.27616]
[1776525844345,57.62,76226.28,0.0,0.9792,1e-05,3.27597]
[1776525849380,57.62,76227.36,0.0,0.97922,1e-05,3.2743]
[1776525852401,57.62,76233.28,0.0,0.97929,1e-05,3.26422]
[1776525855423,57.62,76225.92,0.0,0.9792,1e-05,3.27707]
[1776525860457,57.62,76227.49,0.0,0.97922,1e-05,3.27456]
[1776525865492,57.63,76234.74,0.0,0.97931,1e-05,3.2623]
[1776525867506,57.63,76240.81,0.0,0.97939,1e-05,3.252]
[1776525872762,57.63,76238.52,0.0,0.97937,1e-05,3.2542]
[1776525874555,57.63,76243.54,0.0,0.97943,1e-05,3.24584]
[1776525875563,57.63,76258.7,0.0,0.97963,1e-05,3.21993]
[1776525876570,57.63,76260.86,0.0,0.97966,1e-05,3.2164]
[1776525881604,57.63,76255.7,0.0,0.97958,1e-05,3.22591]
[1776525886641,57.64,76253.49,0.0,0.97955,1e-05,3.23041]
[1776525891674,57.64,76252.72,0.0,0.97953,1e-05,3.2326]
[1776525896709,57.64,76251.63,0.0,0.97952,1e-05,3.23502]
[1776525901754,57.65,76251.35,0.0,0.97951,1e-05,3.23621]
[1776525902977,57.65,76269.18,0.0,0.97974,1e-05,3.20598]
[1776525904769,57.65,76269.18,0.0,0.97974,1e-05,3.20636]
[1776525907790,57.65,76274.42,0.0,0.9798,1e-05,3.19808]
[1776525913047,57.65,76266.28,0.0,0.97968,1e-05,3.21298]
[1776525914838,57.66,76265.76,0.0,0.97968,1e-05,3.21427]
[1776525919873,57.66,76265.57,0.0,0.97967,1e-05,3.21558]
[1776525921888,57.66,76260.18,0.0,0.97959,1e-05,3.22515]
[1776525926922,57.67,76259.55,0.0,0.97958,1e-05,3.22715]
[1776525931957,57.67,76255.99,0.0,0.97954,1e-05,3.23203]
[1776525936992,57.67,76249.02,0.0,0.97944,1e-05,3.24484]
[1776525940018,57.68,76243.46,0.0,0.97936,1e-05,3.25485]
[1776525943258,57.68,76231.58,0.0,0.9792,1e-05,3.27573]
[1776525945051,57.68,76232.85,0.0,0.97922,1e-05,3.27378]
[1776525950089,57.68,76231.21,0.0,0.97919,1e-05,3.27715]
[1776525955126,57.68,76233.42,0.0,0.97922,1e-05,3.27384]
[1776525957138,57.69,76213.54,0.0,0.97895,1e-05,3.30846]
[1776525958145,57.69,76207.67,0.0,0.97887,1e-05,3.31872]
[1776525963399,57.69,76204.46,0.0,0.97883,1e-05,3.32446]
[1776525969222,57.69,76207.26,0.0,0.97886,1e-05,3.31963]
[1776525974258,57.69,76211.13,0.0,0.97892,1e-05,3.31294]
[1776525979295,57.69,76214.1,0.0,0.97895,1e-05,3.30782]
[1776525984329,57.69,76215.65,0.0,0.97897,1e-05,3.30518]
[1776525988356,57.69,76222.5,0.0,0.97907,1e-05,3.29333]
[1776525992386,57.69,76223.4,0.0,0.97909,1e-05,3.28976]
[1776525997425,57.69,76225.04,0.0,0.97911,1e-05,3.2871]
[1776526001452,57.69,76221.05,0.0,0.97906,1e-05,3.2941]
[1776526006485,57.69,76220.38,0.0,0.97905,1e-05,3.29536]
[1776526011518,57.69,76226.63,0.0,0.97913,1e-05,3.2846]
[1776526015545,57.69,76228.77,0.0,0.97916,1e-05,3.28104]
[1776526020581,57.69,76230.69,0.0,0.97918,1e-05,3.27789]
[1776526025617,57.69,76226.64,0.0,0.97913,1e-05,3.2851]
[1776526033889,57.69,76223.55,0.0,0.97908,1e-05,3.29082]
[1776526038710,57.69,76218.17,0.0,0.97901,1e-05,3.30037]
[1776526039715,57.69,76225.98,0.0,0.97911,1e-05,3.28689]
[1776526040723,57.69,76226.79,0.0,0.97912,1e-05,3.28556]
[1776526045757,57.7,76225.12,0.0,0.9791,1e-05,3.28883]
[1776526048779,57.7,76219.72,0.0,0.97902,1e-05,3.2984]
[1776526050792,57.7,76216.97,0.0,0.97899,1e-05,3.30327]
[1776526055828,57.7,76219.6,0.0,0.97903,1e-05,3.29682]
[1776526060862,57.7,76218.62,0.0,0.97902,1e-05,3.29881]
[1776526065900,57.7,76217.26,0.0,0.979,1e-05,3.30143]
[1776526070933,57.7,76216.52,0.0,0.97899,1e-05,3.30295]
[1776526077984,57.7,76216.21,0.0,0.97898,1e-05,3.3038]
[1776526083018,57.7,76215.5,0.0,0.97897,1e-05,3.30525]
[1776526084239,57.7,76208.88,0.0,0.97888,1e-05,3.31681]
[1776526086040,57.71,76200.86,0.0,0.97877,1e-05,3.33087]
[1776526087047,57.71,76203.49,0.0,0.97881,1e-05,3.32628]
[1776526092081,57.71,76201.31,0.0,0.97878,1e-05,3.33011]
[1776526097116,57.71,76204.49,0.0,0.97882,1e-05,3.32457]
[1776526102152,57.71,76206.29,0.0,0.97884,1e-05,3.32147]
[1776526105172,57.71,76206.76,0.0,0.97885,1e-05,3.32072]
[1776526110211,57.71,76212.29,0.0,0.97892,1e-05,3.31127]
[1776526115245,57.71,76214.76,0.0,0.97897,1e-05,3.30512]
[1776526120284,57.71,76213.26,0.0,0.97894,1e-05,3.30807]
[1776526125315,57.71,76209.47,0.0,0.97889,1e-05,3.31498]
[1776526129344,57.71,76204.39,0.0,0.97882,1e-05,3.32408]
[1776526134590,57.71,76204.95,0.0,0.97882,1e-05,3.32338]
[1776526141427,57.71,76203.14,0.0,0.9788,1e-05,3.32679]
[1776526146462,57.71,76203.55,0.0,0.9788,1e-05,3.32625]
[1776526151497,57.72,76202.83,0.0,0.97879,1e-05,3.32766]
[1776526156533,57.72,76202.05,0.0,0.97878,1e-05,3.32915]
[1776526161567,57.72,76201.73,0.0,0.97878,1e-05,3.32985]
[1776526166606,57.72,76201.35,0.0,0.97877,1e-05,3.33062]
[1776526171637,57.72,76201.04,0.0,0.97878,1e-05,3.32909]
[1776526176673,57.72,76201.52,0.0,0.97878,1e-05,3.32835]
[1776526181708,57.72,76199.68,0.0,0.97876,1e-05,3.33167]
[1776526186745,57.72,76198.19,0.0,0.97874,1e-05,3.33435]
[1776526194799,57.72,76197.78,0.0,0.97873,1e-05,3.3352]
[1776526199835,57.72,76196.26,0.0,0.97871,1e-05,3.33793]
[1776526204869,57.72,76195.6,0.0,0.9787,1e-05,3.33914]
[1776526208896,57.72,76201.09,0.0,0.97877,1e-05,3.3296]
[1776526213932,57.72,76200.17,0.0,0.97876,1e-05,3.33137]
[1776526218969,57.72,76198.83,0.0,0.97874,1e-05,3.33389]
[1776526225221,57.72,76198.18,0.0,0.97873,1e-05,3.33524]
[1776526231050,57.72,76197.4,0.0,0.97873,1e-05,3.33469]
[1776526235291,57.72,76190.29,0.0,0.97863,1e-05,3.34728]
[1776526238099,57.72,76191.89,0.0,0.97865,1e-05,3.34453]
[1776526243138,57.72,76191.37,0.0,0.97865,1e-05,3.34549]
[1776526250188,57.72,76189.07,0.0,0.97862,1e-05,3.34956]
[1776526255432,57.72,76189.84,0.0,0.97863,1e-05,3.34825]
[1776526261263,57.73,76191.0,0.0,0.97864,1e-05,3.34628]
[1776526267305,57.73,76191.37,0.0,0.97865,1e-05,3.34571]
[1776526272341,57.73,76196.22,0.0,0.97871,1e-05,3.33724]
[1776526273347,57.73,76196.74,0.0,0.97872,1e-05,3.33636]
[1776526278391,57.73,76197.67,0.0,0.97873,1e-05,3.33484]
[1776526280397,57.73,76205.85,0.0,0.97884,1e-05,3.32061]
[1776526281404,57.73,76205.64,0.0,0.97884,1e-05,3.32102]
[1776526286441,57.73,76207.79,0.0,0.97886,1e-05,3.3175]
[1776526292484,57.73,76207.56,0.0,0.97887,1e-05,3.31602]
[1776526297518,57.73,76200.33,0.0,0.97877,1e-05,3.32885]
[1776526299531,57.73,76199.51,0.0,0.97876,1e-05,3.33033]
[1776526305784,57.73,76202.43,0.0,0.9788,1e-05,3.32474]
[1776526312623,57.73,76202.99,0.0,0.97882,1e-05,3.32316]
[1776526317658,57.72,76201.78,0.0,0.9788,1e-05,3.3248]
[1776526322693,57.72,76200.79,0.0,0.97879,1e-05,3.32608]
[1776526325924,57.72,76205.16,0.0,0.97885,1e-05,3.31815]
[1776526332764,57.72,76204.61,0.0,0.97885,1e-05,3.31863]
[1776526335994,57.72,76209.84,0.0,0.97892,1e-05,3.30933]
[1776526341829,57.72,76209.11,0.0,0.97891,1e-05,3.31033]
[1776526347869,57.71,76206.94,0.0,0.97889,1e-05,3.31382]
[1776526352905,57.71,76201.58,0.0,0.97883,1e-05,3.32075]
[1776526353911,57.71,76195.42,0.0,0.97875,1e-05,3.33144]
[1776526355927,57.71,76194.06,0.0,0.97873,1e-05,3.33365]
[1776526360962,57.71,76198.4,0.0,0.97879,1e-05,3.32566]
[1776526366205,57.71,76198.58,0.0,0.9788,1e-05,3.32495]
[1776526372039,57.71,76199.63,0.0,0.97882,1e-05,3.32263]
[1776526376077,57.71,76205.44,0.0,0.9789,1e-05,3.31218]
[1776526377075,57.71,76213.33,0.0,0.979,1e-05,3.29841]
[1776526378080,57.71,76216.79,0.0,0.97905,1e-05,3.29238]
[1776526381101,57.7,76222.03,0.0,0.97912,1e-05,3.28326]
[1776526386351,57.7,76220.41,0.0,0.9791,1e-05,3.28599]
[1776526391177,57.7,76226.87,0.0,0.97918,1e-05,3.27477]
[1776526396423,57.7,76228.31,0.0,0.9792,1e-05,3.27225]
[1776526402253,57.7,76231.55,0.0,0.97925,1e-05,3.26658]
[1776526407288,57.7,76234.05,0.0,0.97928,1e-05,3.26221]
[1776526412326,57.7,76232.81,0.0,0.97928,1e-05,3.26212]
[1776526417363,57.7,76234.81,0.0,0.97931,1e-05,3.25855]
[1776526423406,57.7,76235.77,0.0,0.97932,1e-05,3.25672]
[1776526429448,57.7,76234.21,0.0,0.9793,1e-05,3.25918]
[1776526435490,57.7,76235.71,0.0,0.97932,1e-05,3.25631]
[1776526441532,57.7,76237.33,0.0,0.97935,1e-05,3.25324]
[1776526446776,57.7,76238.88,0.0,0.97937,1e-05,3.25033]
[1776526452615,57.7,76241.78,0.0,0.97941,1e-05,3.24507]
[1776526457650,57.69,76240.04,0.0,0.97939,1e-05,3.24784]
[1776526462685,57.69,76239.33,0.0,0.97938,1e-05,3.24879]
[1776526464700,57.69,76233.24,0.0,0.9793,1e-05,3.25914]
[1776526465706,57.69,76229.06,0.0,0.97925,1e-05,3.26627]
[1776526470742,57.69,76227.17,0.0,0.97922,1e-05,3.26911]
[1776526476986,57.69,76224.97,0.0,0.97921,1e-05,3.27018]
[1776526482829,57.69,76221.72,0.0,0.97917,1e-05,3.27538]
[1776526487865,57.69,76221.8,0.0,0.97918,1e-05,3.27484]
[1776526490886,57.68,76235.43,0.0,0.97936,1e-05,3.25116]
[1776526491904,57.68,76234.78,0.0,0.97935,1e-05,3.25224]
[1776526497129,57.68,76235.0,0.0,0.97935,1e-05,3.25166]
[1776526502970,57.68,76237.41,0.0,0.97939,1e-05,3.24737]
[1776526508004,57.68,76236.36,0.0,0.97937,1e-05,3.24902]
[1776526513039,57.68,76235.84,0.0,0.97937,1e-05,3.24978]
[1776526518074,57.68,76233.39,0.0,0.97934,1e-05,3.25385]
[1776526523109,57.68,76231.23,0.0,0.97931,1e-05,3.2574]
[1776526524118,57.68,76223.91,0.0,0.97921,1e-05,3.26998]
[1776526525124,57.68,76221.4,0.0,0.97918,1e-05,3.27425]
[1776526530159,57.68,76219.16,0.0,0.97915,1e-05,3.27781]
[1776526535193,57.68,76219.98,0.0,0.97918,1e-05,3.27408]
[1776526540229,57.68,76218.2,0.0,0.97915,1e-05,3.27751]
[1776526545263,57.68,76218.16,0.0,0.97915,1e-05,3.27792]
[1776526552312,57.68,76218.31,0.0,0.97915,1e-05,3.27815]
[1776526557555,57.68,76215.86,0.0,0.97911,1e-05,3.28272]
[1776526563389,57.69,76211.87,0.0,0.97906,1e-05,3.29002]
[1776526569433,57.69,76210.15,0.0,0.97903,1e-05,3.29337]
[1776526571451,57.69,76217.26,0.0,0.97912,1e-05,3.28119]
[1776526577696,57.69,76219.48,0.0,0.97915,1e-05,3.27783]
[1776526583532,57.69,76216.79,0.0,0.97911,1e-05,3.28295]
[1776526586552,57.69,76213.47,0.0,0.97907,1e-05,3.28885]
[1776526591586,57.69,76217.51,0.0,0.97913,1e-05,3.27998]
[1776526597842,57.7,76222.88,0.0,0.9792,1e-05,3.27107]
[1776526607912,57.7,76225.35,0.0,0.97923,1e-05,3.26751]
[1776526613742,57.7,76228.06,0.0,0.97926,1e-05,3.26327]
[1776526619794,57.7,76229.28,0.0,0.97927,1e-05,3.26158]
[1776526624821,57.7,76227.76,0.0,0.97925,1e-05,3.26453]
[1776526629857,57.71,76222.49,0.0,0.97918,1e-05,3.27396]
[1776526634890,57.71,76220.18,0.0,0.97914,1e-05,3.27828]
[1776526640932,57.71,76214.64,0.0,0.97907,1e-05,3.28826]
[1776526644961,57.71,76204.35,0.0,0.97893,1e-05,3.30637]
[1776526645968,57.71,76195.14,0.0,0.9788,1e-05,3.32246]
[1776526646977,57.71,76192.69,0.0,0.97877,1e-05,3.32675]
[1776526648193,57.71,76177.63,0.0,0.97857,1e-05,3.35311]
[1776526655032,57.71,76175.22,0.0,0.97855,1e-05,3.35494]
[1776526660068,57.71,76178.67,0.0,0.9786,1e-05,3.34868]
[1776526668336,57.71,76177.78,0.0,0.97859,1e-05,3.34989]
[1776526674164,57.71,76178.8,0.0,0.9786,1e-05,3.34785]
[1776526679200,57.7,76179.13,0.0,0.97861,1e-05,3.34707]
[1776526685241,57.7,76181.02,0.0,0.97864,1e-05,3.34354]
[1776526690277,57.7,76178.08,0.0,0.9786,1e-05,3.3485]
[1776526695312,57.7,76177.86,0.0,0.9786,1e-05,3.34868]
[1776526700346,57.7,76179.39,0.0,0.97862,1e-05,3.3458]
[1776526708618,57.7,76179.49,0.0,0.97862,1e-05,3.34534]
[1776526714446,57.7,76173.78,0.0,0.97856,1e-05,3.35298]
[1776526719480,57.7,76178.31,0.0,0.97862,1e-05,3.3448]
[1776526721495,57.7,76181.98,0.0,0.97867,1e-05,3.3383]
[1776526724516,57.7,76188.43,0.0,0.97876,1e-05,3.32695]
[1776526730557,57.7,76187.34,0.0,0.97875,1e-05,3.32882]
[1776526735593,57.7,76187.25,0.0,0.97874,1e-05,3.32893]
[1776526738828,57.7,76196.16,0.0,0.97887,1e-05,3.31337]
[1776526743649,57.7,76190.96,0.0,0.97879,1e-05,3.3225]
[1776526748901,57.7,76190.79,0.0,0.97879,1e-05,3.32279]
[1776526755750,57.7,76188.95,0.0,0.97877,1e-05,3.32596]
[1776526761790,57.7,76188.33,0.0,0.97876,1e-05,3.32694]
[1776526769038,57.7,76189.28,0.0,0.97877,1e-05,3.32514]
[1776526779108,57.69,76191.83,0.0,0.97882,1e-05,3.31835]
[1776526785957,57.69,76192.63,0.0,0.97883,1e-05,3.31684]
[1776526790993,57.69,76191.99,0.0,0.97883,1e-05,3.31785]
[1776526799248,57.69,76191.78,0.0,0.97883,1e-05,3.318]
[1776526805094,57.69,76189.58,0.0,0.9788,1e-05,3.32171]
[1776526819388,57.69,76190.49,0.0,0.97881,1e-05,3.31975]
[1776526825232,57.69,76190.49,0.0,0.97881,1e-05,3.31964]
[1776526829459,57.69,76182.92,0.0,0.97871,1e-05,3.33274]
[1776526832284,57.69,76178.01,0.0,0.97866,1e-05,3.33909]
[1776526837318,57.69,76177.03,0.0,0.97865,1e-05,3.34055]
[1776526844365,57.69,76176.5,0.0,0.97864,1e-05,3.3412]
[1776526849402,57.69,76176.27,0.0,0.97864,1e-05,3.34142]
[1776526854439,57.69,76169.15,0.0,0.97854,1e-05,3.35377]
[1776526859475,57.68,76166.38,0.0,0.97851,1e-05,3.3584]
[1776526865515,57.68,76166.33,0.0,0.97851,1e-05,3.35812]
[1776526870550,57.68,76165.46,0.0,0.9785,1e-05,3.35936]
[1776526875583,57.68,76161.63,0.0,0.97845,1e-05,3.36576]
[1776526881625,57.68,76163.67,0.0,0.97848,1e-05,3.36173]
[1776526886662,57.68,76164.29,0.0,0.97849,1e-05,3.3603]
[1776526891693,57.68,76167.81,0.0,0.97856,1e-05,3.3516]
[1776526896729,57.67,76169.95,0.0,0.97859,1e-05,3.34752]
[1776526899959,57.67,76164.18,0.0,0.97851,1e-05,3.35748]
[1776526903778,57.67,76161.11,0.0,0.97847,1e-05,3.36253]
[1776526905792,57.67,76166.9,0.0,0.97855,1e-05,3.35214]
[1776526910829,57.67,76171.57,0.0,0.97862,1e-05,3.34352]
[1776526916869,57.67,76173.0,0.0,0.97864,1e-05,3.34054]
[1776526921904,57.67,76175.71,0.0,0.97868,1e-05,3.33539]
[1776526926940,57.66,76180.56,0.0,0.97875,1e-05,3.32652]
[1776526931975,57.66,76183.97,0.0,0.9788,1e-05,3.3202]
[1776526932984,57.66,76191.55,0.0,0.9789,1e-05,3.30693]
[1776526933998,57.66,76191.0,0.0,0.9789,1e-05,3.30785]
[1776526939125,57.66,76190.92,0.0,0.9789,1e-05,3.30782]
[1776526944160,57.66,76191.31,0.0,0.9789,1e-05,3.30703]
[1776526950321,57.66,76186.71,0.0,0.97884,1e-05,3.31493]
[1776526956244,57.66,76182.36,0.0,0.9788,1e-05,3.32024]
[1776526962286,57.66,76177.46,0.0,0.97873,1e-05,3.32866]
[1776526968328,57.66,76176.68,0.0,0.97872,1e-05,3.32983]
[1776526974370,57.66,76176.74,0.0,0.97872,1e-05,3.32956]
[1776526979405,57.66,76175.22,0.0,0.9787,1e-05,3.33209]
[1776526984440,57.66,76172.49,0.0,0.97867,1e-05,3.33667]
[1776526989477,57.66,76172.24,0.0,0.97867,1e-05,3.33696]
[1776526992497,57.65,76161.14,0.0,0.97852,1e-05,3.35632]
[1776526994513,57.65,76153.51,0.0,0.97841,1e-05,3.36965]
[1776526996525,57.65,76153.9,0.0,0.97842,1e-05,3.3688]
[1776527001559,57.65,76155.87,0.0,0.97845,1e-05,3.36488]
[1776527005587,57.65,76161.82,0.0,0.97853,1e-05,3.35407]
[1776527010745,57.65,76165.43,0.0,0.97858,1e-05,3.3474]
[1776527017671,57.65,76164.5,0.0,0.97859,1e-05,3.34639]
[1776527022706,57.65,76167.08,0.0,0.97863,1e-05,3.34151]
[1776527027741,57.64,76171.23,0.0,0.97869,1e-05,3.33389]
[1776527033784,57.64,76173.39,0.0,0.97872,1e-05,3.32971]
[1776527038819,57.64,76174.97,0.0,0.97874,1e-05,3.32663]
[1776527043854,57.64,76176.87,0.0,0.97877,1e-05,3.32298]
[1776527051026,57.64,76176.92,0.0,0.97877,1e-05,3.32247]
[1776527056946,57.64,76178.97,0.0,0.9788,1e-05,3.31852]
[1776527061980,57.63,76176.96,0.0,0.97878,1e-05,3.32175]
[1776527065002,57.63,76167.63,0.0,0.97865,1e-05,3.3379]
[1776527066011,57.63,76166.29,0.0,0.97864,1e-05,3.34016]
[1776527071166,57.63,76164.17,0.0,0.97862,1e-05,3.34125]
[1776527078092,57.63,76163.34,0.0,0.97862,1e-05,3.34209]
[1776527083128,57.63,76160.64,0.0,0.97858,1e-05,3.34639]
[1776527088163,57.62,76158.22,0.0,0.97855,1e-05,3.35019]
[1776527093198,57.62,76153.13,0.0,0.97849,1e-05,3.35869]
[1776527101376,57.62,76145.44,0.0,0.97839,1e-05,3.37148]
[1776527107297,57.62,76150.34,0.0,0.97846,1e-05,3.36227]
[1776527112333,57.62,76151.76,0.0,0.97848,1e-05,3.35934]
[1776527121516,57.61,76156.86,0.0,0.97856,1e-05,3.34973]
[1776527128456,57.61,76158.18,0.0,0.97858,1e-05,3.34694]
[1776527133492,57.61,76158.31,0.0,0.9786,1e-05,3.34422]
[1776527139533,57.61,76157.27,0.0,0.97859,1e-05,3.34566]
[1776527145575,57.61,76157.35,0.0,0.97859,1e-05,3.34513]
[1776527150610,57.6,76157.25,0.0,0.97859,1e-05,3.34498]
[1776527156653,57.6,76157.54,0.0,0.9786,1e-05,3.34401]
[1776527161796,57.6,76157.84,0.0,0.9786,1e-05,3.34316]
[1776527167730,57.6,76157.93,0.0,0.97861,1e-05,3.34262]
[1776527175785,57.6,76158.5,0.0,0.97862,1e-05,3.3411]
[1776527180825,57.6,76157.75,0.0,0.97861,1e-05,3.3421]
[1776527189883,57.59,76157.96,0.0,0.97862,1e-05,3.34115]
[1776527195925,57.59,76158.35,0.0,0.97864,1e-05,3.33794]
[1776527202077,57.59,76158.42,0.0,0.97864,1e-05,3.33747]
[1776527212147,57.59,76158.16,0.0,0.97865,1e-05,3.33736]
[1776527218079,57.59,76157.15,0.0,0.97863,1e-05,3.33879]
[1776527227141,57.58,76157.22,0.0,0.97864,1e-05,3.33812]
[1776527230164,57.58,76163.11,0.0,0.97872,1e-05,3.3276]
[1776527231170,57.58,76166.68,0.0,0.97877,1e-05,3.3213]
[1776527236205,57.58,76163.89,0.0,0.97873,1e-05,3.32602]
[1776527241242,57.58,76162.89,0.0,0.97872,1e-05,3.32759]
[1776527252427,57.58,76162.57,0.0,0.97873,1e-05,3.3256]
[1776527259366,57.58,76161.32,0.0,0.97872,1e-05,3.32756]
[1776527264403,57.58,76161.49,0.0,0.97872,1e-05,3.3271]
[1776527269437,57.58,76164.43,0.0,0.97876,1e-05,3.32179]
[1776527271459,57.58,76172.19,0.0,0.97887,1e-05,3.30818]
[1776527274472,57.58,76165.38,0.0,0.97878,1e-05,3.32009]
[1776527275479,57.58,76161.83,0.0,0.97873,1e-05,3.32628]
[1776527278499,57.58,76162.41,0.0,0.97874,1e-05,3.32515]
[1776527283536,57.58,76166.51,0.0,0.97879,1e-05,3.31777]
[1776527288570,57.57,76168.29,0.0,0.97882,1e-05,3.31444]
[1776527295619,57.57,76172.2,0.0,0.97887,1e-05,3.30731]
[1776527301662,57.57,76172.04,0.0,0.97887,1e-05,3.30733]
[1776527302778,57.57,76162.7,0.0,0.97875,1e-05,3.32363]
[1776527304682,57.57,76161.97,0.0,0.97874,1e-05,3.32478]
[1776527309718,57.57,76157.43,0.0,0.97868,1e-05,3.3324]
[1776527312849,57.57,76151.9,0.0,0.97862,1e-05,3.33963]
[1776527318782,57.57,76149.13,0.0,0.97859,1e-05,3.34403]
[1776527323816,57.57,76144.92,0.0,0.97853,1e-05,3.35107]
[1776527328853,57.56,76139.36,0.0,0.97846,1e-05,3.36052]
[1776527333887,57.56,76138.63,0.0,0.97845,1e-05,3.36145]
[1776527339928,57.56,76137.06,0.0,0.97843,1e-05,3.36386]
[1776527344965,57.56,76135.54,0.0,0.97841,1e-05,3.36627]
[1776527350001,57.56,76135.5,0.0,0.97841,1e-05,3.36607]
[1776527362080,57.56,76132.69,0.0,0.97838,1e-05,3.37045]
[1776527370145,57.55,76129.26,0.0,0.97833,1e-05,3.37617]
[1776527375178,57.55,76127.93,0.0,0.97833,1e-05,3.37615]
[1776527381216,57.55,76129.2,0.0,0.97835,1e-05,3.37373]
[1776527386263,57.55,76127.86,0.0,0.97833,1e-05,3.37597]
[1776527387266,57.55,76115.72,0.0,0.97816,1e-05,3.39754]
[1776527388270,57.55,76106.29,0.0,0.97803,1e-05,3.41432]
[1776527389277,57.55,76106.61,0.0,0.97804,1e-05,3.41365]
[1776527394313,57.55,76105.14,0.0,0.97802,1e-05,3.41579]
[1776527395320,57.55,76115.27,0.0,0.97816,1e-05,3.39758]
[1776527396329,57.55,76119.74,0.0,0.97823,1e-05,3.38954]
[1776527399347,57.55,76124.93,0.0,0.9783,1e-05,3.38013]
[1776527404386,57.55,76126.89,0.0,0.97833,1e-05,3.37642]
[1776527409418,57.55,76125.85,0.0,0.97832,1e-05,3.37808]
[1776527417473,57.54,76126.31,0.0,0.97832,1e-05,3.37696]
[1776527422509,57.54,76126.16,0.0,0.97832,1e-05,3.37705]
[1776527423622,57.54,76134.33,0.0,0.97844,1e-05,3.36253]
[1776527425531,57.54,76138.3,0.0,0.97849,1e-05,3.35548]
[1776527431576,57.54,76141.58,0.0,0.97855,1e-05,3.34748]
[1776527433697,57.54,76132.03,0.0,0.97842,1e-05,3.36434]
[1776527434594,57.54,76132.03,0.0,0.97842,1e-05,3.36432]
[1776527436608,57.54,76131.1,0.0,0.97841,1e-05,3.36588]
[1776527441642,57.54,76129.06,0.0,0.97838,1e-05,3.36929]
[1776527448693,57.54,76126.69,0.0,0.97835,1e-05,3.37319]
[1776527453837,57.54,76129.49,0.0,0.97839,1e-05,3.36803]
[1776527463797,57.54,76128.81,0.0,0.97838,1e-05,3.36887]
[1776527469840,57.54,76127.77,0.0,0.97837,1e-05,3.37053]
[1776527475881,57.54,76125.51,0.0,0.97834,1e-05,3.37434]
[1776527477895,57.54,76118.42,0.0,0.97824,1e-05,3.38686]
[1776527482930,57.54,76117.48,0.0,0.97823,1e-05,3.3887]
[1776527484046,57.54,76104.13,0.0,0.97804,1e-05,3.41248]
[1776527484945,57.54,76104.13,0.0,0.97804,1e-05,3.41241]
[1776527485958,57.54,76100.09,0.0,0.97799,1e-05,3.41987]
[1776527490989,57.54,76099.92,0.0,0.97798,1e-05,3.42058]
[1776527496023,57.54,76101.69,0.0,0.97801,1e-05,3.41658]
[1776527500051,57.55,76097.25,0.0,0.97794,1e-05,3.42571]
[1776527503073,57.55,76094.07,0.0,0.97789,1e-05,3.43221]
[1776527504188,57.55,76101.76,0.0,0.97799,1e-05,3.41866]
[1776527506094,57.55,76102.35,0.0,0.978,1e-05,3.41771]
[1776527511129,57.55,76099.02,0.0,0.97795,1e-05,3.42369]
[1776527516163,57.56,76098.34,0.0,0.97793,1e-05,3.42618]
[1776527521200,57.57,76097.75,0.0,0.97792,1e-05,3.42847]
[1776527526235,57.57,76094.13,0.0,0.97786,1e-05,3.43614]
[1776527531273,57.57,76094.79,0.0,0.97786,1e-05,3.43604]
[1776527533289,57.58,76086.53,0.0,0.97774,1e-05,3.45135]
[1776527534293,57.58,76083.25,0.0,0.97769,1e-05,3.45746]
[1776527536306,57.58,76088.71,0.0,0.97776,1e-05,3.44796]
[1776527541341,57.58,76091.55,0.0,0.9778,1e-05,3.4433]
[1776527543355,57.58,76094.0,0.0,0.97784,1e-05,3.4384]
[1776527548391,57.57,76093.93,0.0,0.97785,1e-05,3.43735]
[1776527553428,57.57,76093.95,0.0,0.97787,1e-05,3.43392]
[1776527558460,57.56,76046.2,0.0,0.9772,1e-05,3.51967]
[1776527559468,57.57,76032.44,0.0,0.977,1e-05,3.54502]
[1776527560474,57.57,76032.24,0.0,0.97699,1e-05,3.54541]
[1776527562488,57.57,76040.78,0.0,0.97712,1e-05,3.52976]
[1776527563495,57.57,76045.88,0.0,0.97719,1e-05,3.52047]
[1776527565509,57.56,76047.42,0.0,0.97721,1e-05,3.51735]
[1776527570544,57.56,76051.1,0.0,0.97728,1e-05,3.50883]
[1776527574699,57.55,76057.28,0.0,0.97738,1e-05,3.49619]
[1776527582633,57.54,76055.65,0.0,0.97738,1e-05,3.49655]
[1776527587664,57.53,76055.71,0.0,0.97739,1e-05,3.49487]
[1776527592701,57.53,76053.45,0.0,0.97737,1e-05,3.49748]
[1776527597734,57.52,76051.97,0.0,0.97736,1e-05,3.49871]
[1776527599750,57.52,76059.08,0.0,0.97747,1e-05,3.48518]
[1776527601761,57.52,76065.35,0.0,0.97756,1e-05,3.47326]
[1776527606801,57.51,76068.17,0.0,0.97761,1e-05,3.46696]
[1776527612838,57.51,76070.74,0.0,0.97767,1e-05,3.45872]
[1776527618002,57.5,76072.25,0.0,0.9777,1e-05,3.45488]
[1776527623915,57.5,76072.1,0.0,0.97771,1e-05,3.45384]
[1776527628950,57.49,76075.77,0.0,0.97777,1e-05,3.44611]
[1776527631973,57.49,76090.21,0.0,0.97797,1e-05,3.4195]
[1776527632979,57.49,76093.1,0.0,0.97802,1e-05,3.41415]
[1776527634993,57.49,76097.0,0.0,0.97807,1e-05,3.40686]
[1776527638143,57.48,76102.68,0.0,0.97816,1e-05,3.39627]
[1776527641035,57.48,76106.7,0.0,0.97822,1e-05,3.3887]
[1776527646070,57.48,76111.53,0.0,0.97829,1e-05,3.37955]
[1776527652112,57.48,76117.4,0.0,0.97837,1e-05,3.3685]
[1776527657147,57.48,76118.36,0.0,0.97839,1e-05,3.36632]
[1776527658284,57.48,76107.61,0.0,0.97824,1e-05,3.38534]
[1776527660171,57.47,76105.72,0.0,0.97822,1e-05,3.38849]
[1776527666211,57.47,76109.97,0.0,0.97828,1e-05,3.38013]
[1776527671251,57.47,76112.07,0.0,0.97833,1e-05,3.37357]
[1776527672269,57.47,76118.74,0.0,0.97842,1e-05,3.36161]
[1776527674269,57.47,76124.52,0.0,0.9785,1e-05,3.35106]
[1776527678435,57.47,76134.7,0.0,0.97865,1e-05,3.33285]
[1776527681333,57.46,76131.9,0.0,0.97861,1e-05,3.33758]
[1776527683336,57.46,76125.24,0.0,0.97852,1e-05,3.34914]
[1776527688505,57.46,76123.86,0.0,0.9785,1e-05,3.35116]
[1776527695420,57.46,76121.72,0.0,0.97848,1e-05,3.35436]
[1776527700455,57.46,76125.83,0.0,0.97854,1e-05,3.34668]
[1776527702469,57.46,76129.84,0.0,0.97859,1e-05,3.33947]
[1776527707504,57.46,76128.91,0.0,0.97858,1e-05,3.34086]
[1776527712539,57.46,76131.24,0.0,0.97862,1e-05,3.33651]
[1776527716568,57.45,76133.5,0.0,0.97865,1e-05,3.33242]
[1776527721603,57.45,76128.1,0.0,0.97858,1e-05,3.34185]
[1776527726638,57.45,76124.74,0.0,0.97853,1e-05,3.34766]
[1776527731672,57.45,76123.41,0.0,0.97853,1e-05,3.34772]
[1776527736707,57.45,76121.94,0.0,0.97851,1e-05,3.35024]
[1776527741742,57.45,76121.09,0.0,0.97849,1e-05,3.35167]
[1776527746777,57.45,76119.82,0.0,0.97848,1e-05,3.35385]
[1776527748927,57.45,76135.09,0.0,0.97869,1e-05,3.32689]
[1776527749799,57.45,76135.09,0.0,0.97869,1e-05,3.32691]
[1776527750807,57.45,76142.04,0.0,0.97878,1e-05,3.31474]
[1776527751813,57.45,76144.63,0.0,0.97882,1e-05,3.31025]
[1776527755843,57.45,76151.67,0.0,0.97891,1e-05,3.29817]
[1776527756853,57.45,76157.25,0.0,0.97899,1e-05,3.2885]
[1776527757854,57.45,76164.65,0.0,0.97908,1e-05,3.2757]
[1776527758998,57.45,76173.63,0.0,0.9792,1e-05,3.26023]
[1776527760876,57.46,76175.7,0.0,0.97923,1e-05,3.25688]
[1776527765911,57.46,76178.68,0.0,0.97926,1e-05,3.25241]
[1776527767925,57.46,76185.08,0.0,0.97935,1e-05,3.24163]
[1776527771953,57.46,76194.05,0.0,0.97946,1e-05,3.22679]
[1776527773971,57.46,76196.18,0.0,0.97949,1e-05,3.22347]
[1776527779138,57.47,76193.76,0.0,0.97945,1e-05,3.22847]
[1776527785050,57.47,76193.59,0.0,0.97944,1e-05,3.22971]
[1776527790082,57.48,76193.64,0.0,0.97943,1e-05,3.23038]
[1776527799278,57.48,76196.01,0.0,0.97947,1e-05,3.22558]
[1776527806195,57.49,76195.62,0.0,0.97946,1e-05,3.22733]
[1776527807205,57.49,76189.99,0.0,0.97938,1e-05,3.23716]
[1776527808208,57.49,76184.06,0.0,0.9793,1e-05,3.24752]
[1776527809351,57.49,76176.59,0.0,0.9792,1e-05,3.26054]
[1776527811229,57.49,76172.91,0.0,0.97915,1e-05,3.26712]
[1776527817270,57.49,76170.62,0.0,0.97911,1e-05,3.27157]
[1776527822306,57.49,76174.31,0.0,0.97916,1e-05,3.2656]
[1776527827340,57.49,76174.53,0.0,0.97916,1e-05,3.26568]
[1776527833382,57.5,76175.07,0.0,0.97916,1e-05,3.26529]
[1776527835395,57.5,76183.75,0.0,0.97928,1e-05,3.25046]
[1776527837410,57.5,76185.63,0.0,0.9793,1e-05,3.24743]
[1776527843452,57.5,76187.1,0.0,0.97931,1e-05,3.24574]
[1776527849629,57.51,76189.62,0.0,0.97934,1e-05,3.24213]
[1776527855542,57.51,76191.32,0.0,0.97937,1e-05,3.23776]
[1776527860577,57.51,76192.14,0.0,0.97938,1e-05,3.23693]
[1776527865612,57.51,76192.84,0.0,0.97938,1e-05,3.23628]
[1776527870647,57.52,76193.01,0.0,0.97938,1e-05,3.23653]
[1776527871655,57.52,76186.75,0.0,0.9793,1e-05,3.24742]
[1776527873669,57.52,76185.21,0.0,0.97928,1e-05,3.25025]
[1776527878704,57.52,76183.83,0.0,0.97925,1e-05,3.25303]
[1776527883738,57.52,76181.98,0.0,0.97923,1e-05,3.2566]
[1776527888774,57.52,76179.84,0.0,0.9792,1e-05,3.26068]
[1776527893808,57.52,76177.72,0.0,0.97916,1e-05,3.26472]
[1776527898843,57.53,76176.62,0.0,0.97915,1e-05,3.267]
[1776527903879,57.53,76174.53,0.0,0.97912,1e-05,3.27098]
[1776527910136,57.53,76177.14,0.0,0.97915,1e-05,3.2669]
[1776527916970,57.53,76177.31,0.0,0.97916,1e-05,3.26496]
[1776527922004,57.53,76180.3,0.0,0.9792,1e-05,3.26019]
[1776527927040,57.53,76180.94,0.0,0.9792,1e-05,3.2595]
[1776527933082,57.54,76184.82,0.0,0.97925,1e-05,3.25332]
[1776527935097,57.54,76173.65,0.0,0.9791,1e-05,3.27284]
[1776527936103,57.54,76167.92,0.0,0.97902,1e-05,3.28285]
[1776527937110,57.54,76167.83,0.0,0.97902,1e-05,3.28304]
[1776527942146,57.54,76170.74,0.0,0.97906,1e-05,3.27815]
[1776527946175,57.54,76177.55,0.0,0.97915,1e-05,3.26647]
[1776527948190,57.54,76179.71,0.0,0.97918,1e-05,3.26284]
[1776527953224,57.54,76177.28,0.0,0.97914,1e-05,3.26731]
[1776527958259,57.54,76174.7,0.0,0.97911,1e-05,3.27204]
[1776527963294,57.54,76177.15,0.0,0.97914,1e-05,3.26804]
[1776527968330,57.54,76176.9,0.0,0.97913,1e-05,3.26874]
[1776527973366,57.55,76177.28,0.0,0.97915,1e-05,3.26618]
[1776527980626,57.55,76177.2,0.0,0.97914,1e-05,3.26671]
[1776527988472,57.55,76176.86,0.0,0.97914,1e-05,3.26762]
[1776527993507,57.55,76174.55,0.0,0.9791,1e-05,3.27184]
[1776527998544,57.55,76172.07,0.0,0.97907,1e-05,3.27636]
[1776528003587,57.55,76169.7,0.0,0.97904,1e-05,3.28069]
[1776528005594,57.55,76158.83,0.0,0.97889,1e-05,3.2997]
[1776528007612,57.55,76155.06,0.0,0.97884,1e-05,3.30632]
[1776528010837,57.55,76141.96,0.0,0.97866,1e-05,3.32924]
[1776528012651,57.55,76147.06,0.0,0.97873,1e-05,3.3202]
[1776528013655,57.55,76152.63,0.0,0.9788,1e-05,3.31044]
[1776528014666,57.55,76152.67,0.0,0.97881,1e-05,3.31032]
[1776528018689,57.55,76162.1,0.0,0.97893,1e-05,3.29378]
[1776528020909,57.55,76163.38,0.0,0.97895,1e-05,3.29157]
[1776528026746,57.55,76164.06,0.0,0.97896,1e-05,3.29046]
[1776528031785,57.55,76161.89,0.0,0.97894,1e-05,3.29217]
[1776528033795,57.55,76156.0,0.0,0.97886,1e-05,3.30249]
[1776528039836,57.55,76154.73,0.0,0.97885,1e-05,3.3047]
[1776528041851,57.55,76135.28,0.0,0.97858,1e-05,3.33882]
[1776528042859,57.55,76109.64,0.0,0.97823,1e-05,3.38351]
[1776528043866,57.55,76106.46,0.0,0.97819,1e-05,3.38904]
[1776528048902,57.54,76103.7,0.0,0.97816,1e-05,3.39323]
[1776528051926,57.54,76079.69,0.0,0.97782,1e-05,3.43598]
[1776528052947,57.54,76053.16,0.0,0.97744,1e-05,3.48403]
[1776528053938,57.54,76051.08,0.0,0.97742,1e-05,3.48737]
[1776528058974,57.53,76047.57,0.0,0.97738,1e-05,3.49196]
[1776528064012,57.53,76045.12,0.0,0.97736,1e-05,3.49482]
[1776528067030,57.52,76050.12,0.0,0.97744,1e-05,3.48477]
[1776528071059,57.52,76058.35,0.0,0.97756,1e-05,3.46864]
[1776528076097,57.51,76060.81,0.0,0.97761,1e-05,3.46287]
[1776528079114,57.51,76065.74,0.0,0.97768,1e-05,3.4532]
[1776528084149,57.5,76065.64,0.0,0.97769,1e-05,3.45222]
[1776528086163,57.5,76072.35,0.0,0.97779,1e-05,3.43966]
[1776528091419,57.5,76065.36,0.0,0.97771,1e-05,3.44908]
[1776528092209,57.5,76065.36,0.0,0.97771,1e-05,3.44886]
[1776528096234,57.49,76068.96,0.0,0.97777,1e-05,3.4415]
[1776528101488,57.49,76070.12,0.0,0.9778,1e-05,3.4384]
[1776528107322,57.49,76060.36,0.0,0.97767,1e-05,3.45486]
[1776528108328,57.48,76055.63,0.0,0.9776,1e-05,3.46321]
[1776528110345,57.48,76053.44,0.0,0.97757,1e-05,3.4667]
[1776528111558,57.48,76059.42,0.0,0.97766,1e-05,3.45561]
[1776528113364,57.48,76059.16,0.0,0.97766,1e-05,3.45564]
[1776528118407,57.47,76057.39,0.0,0.97764,1e-05,3.45773]
[1776528120420,57.47,76052.1,0.0,0.97757,1e-05,3.46687]
[1776528123446,57.47,76057.53,0.0,0.97765,1e-05,3.45633]
[1776528125456,57.47,76066.31,0.0,0.97778,1e-05,3.44002]
[1776528126463,57.47,76069.99,0.0,0.97784,1e-05,3.43319]
[1776528131699,57.46,76074.64,0.0,0.97791,1e-05,3.42379]
[1776528137539,57.46,76076.11,0.0,0.97794,1e-05,3.42033]
[1776528142574,57.46,76080.52,0.0,0.978,1e-05,3.41161]
[1776528146602,57.45,76085.6,0.0,0.97808,1e-05,3.40178]
[1776528151840,57.45,76089.19,0.0,0.97815,1e-05,3.39248]
[1776528159694,57.45,76092.55,0.0,0.97821,1e-05,3.38544]
[1776528164728,57.44,76096.8,0.0,0.97827,1e-05,3.37722]
[1776528169763,57.44,76097.22,0.0,0.97828,1e-05,3.37584]
[1776528174799,57.44,76098.24,0.0,0.9783,1e-05,3.3734]
[1776528179836,57.43,76097.58,0.0,0.97829,1e-05,3.37395]
[1776528184869,57.43,76098.77,0.0,0.97832,1e-05,3.37121]
[1776528189904,57.43,76098.32,0.0,0.97831,1e-05,3.37139]
[1776528196956,57.43,76098.35,0.0,0.97832,1e-05,3.37048]
[1776528198971,57.42,76084.66,0.0,0.97813,1e-05,3.39461]
[1776528199975,57.42,76072.07,0.0,0.97796,1e-05,3.417]
[1776528200982,57.42,76066.33,0.0,0.97788,1e-05,3.42712]
[1776528202190,57.42,76072.02,0.0,0.97796,1e-05,3.41666]
[1776528206018,57.42,76064.87,0.0,0.97786,1e-05,3.42875]
[1776528210050,57.41,76059.61,0.0,0.9778,1e-05,3.43741]
[1776528215083,57.41,76057.33,0.0,0.97779,1e-05,3.43829]
[1776528217096,57.41,76050.36,0.0,0.97769,1e-05,3.45049]
[1776528220117,57.41,76044.24,0.0,0.97761,1e-05,3.46091]
[1776528225153,57.4,76041.51,0.0,0.97758,1e-05,3.46469]
[1776528230189,57.4,76041.47,0.0,0.97759,1e-05,3.46356]
[1776528231196,57.39,76050.66,0.0,0.97772,1e-05,3.44667]
[1776528236232,57.39,76046.54,0.0,0.97767,1e-05,3.45306]
[1776528241268,57.39,76044.56,0.0,0.97765,1e-05,3.45557]
[1776528246302,57.38,76040.77,0.0,0.9776,1e-05,3.46139]
[1776528252550,57.38,76046.55,0.0,0.9777,1e-05,3.44959]
[1776528254356,57.37,76046.7,0.0,0.9777,1e-05,3.44892]
[1776528259395,57.37,76046.34,0.0,0.9777,1e-05,3.44861]
[1776528264436,57.37,76045.63,0.0,0.9777,1e-05,3.44898]
[1776528271483,57.36,76045.08,0.0,0.97772,1e-05,3.44649]
[1776528276521,57.36,76043.9,0.0,0.97771,1e-05,3.44775]
[1776528281564,57.35,76043.23,0.0,0.9777,1e-05,3.44812]
[1776528287598,57.35,76040.84,0.0,0.97768,1e-05,3.4514]
[1776528292832,57.34,76039.6,0.0,0.97767,1e-05,3.45255]
[1776528298675,57.34,76039.28,0.0,0.97767,1e-05,3.4522]
[1776528302902,57.34,76050.04,0.0,0.97783,1e-05,3.43178]
[1776528304717,57.34,76050.48,0.0,0.97784,1e-05,3.43095]
[1776528309753,57.33,76049.24,0.0,0.97783,1e-05,3.4323]
[1776528313780,57.33,76052.99,0.0,0.97788,1e-05,3.42497]
[1776528314787,57.33,76059.82,0.0,0.97798,1e-05,3.41256]
[1776528317811,57.33,76065.57,0.0,0.97806,1e-05,3.40192]
[1776528320830,57.33,76073.26,0.0,0.97817,1e-05,3.38789]
[1776528326871,57.33,76079.06,0.0,0.97826,1e-05,3.37716]
[1776528329893,57.32,76075.33,0.0,0.97821,1e-05,3.3836]
[1776528337954,57.32,76076.0,0.0,0.97823,1e-05,3.3796]
[1776528343186,57.32,76078.28,0.0,0.97827,1e-05,3.37512]
[1776528350033,57.32,76078.28,0.0,0.97827,1e-05,3.37456]
[1776528352049,57.32,76076.69,0.0,0.97825,1e-05,3.37722]
[1776528359098,57.31,76073.36,0.0,0.97821,1e-05,3.38243]
[1776528364134,57.31,76074.74,0.0,0.97823,1e-05,3.37943]
[1776528369169,57.31,76072.59,0.0,0.97821,1e-05,3.38279]
[1776528374204,57.31,76067.7,0.0,0.97814,1e-05,3.391]
[1776528376217,57.31,76074.45,0.0,0.97824,1e-05,3.37872]
[1776528379240,57.31,76091.07,0.0,0.97847,1e-05,3.34891]
[1776528380246,57.31,76099.58,0.0,0.97859,1e-05,3.33381]
[1776528385280,57.31,76103.75,0.0,0.97865,1e-05,3.3264]
[1776528390318,57.31,76105.9,0.0,0.97868,1e-05,3.3226]
[1776528395356,57.31,76107.47,0.0,0.97871,1e-05,3.31767]
[1776528400390,57.31,76110.43,0.0,0.97875,1e-05,3.31251]
[1776528405423,57.31,76111.33,0.0,0.97876,1e-05,3.31099]
[1776528410460,57.31,76108.01,0.0,0.97872,1e-05,3.31689]
[1776528417508,57.31,76108.33,0.0,0.97872,1e-05,3.31634]
[1776528422546,57.31,76106.26,0.0,0.97869,1e-05,3.31994]
[1776528423756,57.31,76114.53,0.0,0.97881,1e-05,3.30536]
[1776528425567,57.31,76117.58,0.0,0.97885,1e-05,3.30001]
[1776528431610,57.31,76118.36,0.0,0.97886,1e-05,3.29877]
[1776528437652,57.31,76118.88,0.0,0.97887,1e-05,3.298]
[1776528439666,57.31,76113.24,0.0,0.97879,1e-05,3.30795]
[1776528440674,57.31,76110.43,0.0,0.97875,1e-05,3.3129]
[1776528445714,57.31,76113.73,0.0,0.97879,1e-05,3.30705]
[1776528449742,57.31,76117.76,0.0,0.97885,1e-05,3.29999]
[1776528457797,57.31,76117.77,0.0,0.97886,1e-05,3.29791]
[1776528462833,57.31,76117.77,0.0,0.97886,1e-05,3.29798]
[1776528464853,57.31,76112.76,0.0,0.97879,1e-05,3.30681]
[1776528466864,57.31,76112.21,0.0,0.97879,1e-05,3.30778]
[1776528471899,57.31,76113.01,0.0,0.9788,1e-05,3.30632]
[1776528476933,57.31,76113.11,0.0,0.9788,1e-05,3.30604]
[1776528481969,57.31,76118.2,0.0,0.97887,1e-05,3.29702]
[1776528487004,57.31,76120.82,0.0,0.9789,1e-05,3.29239]
[1776528494249,57.31,76120.27,0.0,0.9789,1e-05,3.29335]
[1776528502109,57.31,76120.12,0.0,0.9789,1e-05,3.29366]
[1776528507143,57.31,76120.32,0.0,0.9789,1e-05,3.29335]
[1776528511172,57.31,76130.68,0.0,0.97905,1e-05,3.27318]
[1776528516206,57.31,76133.2,0.0,0.97908,1e-05,3.26906]
[1776528520235,57.31,76137.49,0.0,0.97914,1e-05,3.26187]
[1776528525271,57.31,76134.5,0.0,0.97909,1e-05,3.26743]
[1776528528291,57.31,76128.73,0.0,0.97902,1e-05,3.27769]
[1776528531311,57.31,76122.87,0.0,0.97894,1e-05,3.28806]
[1776528532320,57.31,76117.19,0.0,0.97886,1e-05,3.29803]
[1776528537358,57.31,76118.94,0.0,0.97888,1e-05,3.29506]
[1776528543395,57.31,76121.03,0.0,0.97891,1e-05,3.29159]
[1776528548430,57.32,76121.73,0.0,0.97892,1e-05,3.29055]
[1776528550444,57.32,76128.57,0.0,0.97901,1e-05,3.27868]
[1776528555479,57.32,76128.2,0.0,0.979,1e-05,3.27964]
[1776528560515,57.32,76128.1,0.0,0.979,1e-05,3.28013]
[1776528565549,57.32,76127.03,0.0,0.97898,1e-05,3.28231]
[1776528570586,57.32,76126.18,0.0,0.97897,1e-05,3.2841]
[1776528576626,57.32,76125.34,0.0,0.97897,1e-05,3.28377]
[1776528581666,57.32,76124.12,0.0,0.97895,1e-05,3.28619]
[1776528587703,57.33,76124.03,0.0,0.97894,1e-05,3.2867]
[1776528590725,57.33,76132.78,0.0,0.97906,1e-05,3.2716]
[1776528591746,57.33,76135.28,0.0,0.97909,1e-05,3.26733]
[1776528596767,57.33,76133.37,0.0,0.97906,1e-05,3.27113]
[1776528601803,57.33,76131.02,0.0,0.97903,1e-05,3.27569]
[1776528606837,57.33,76129.74,0.0,0.97901,1e-05,3.27835]
[1776528611873,57.33,76128.34,0.0,0.97899,1e-05,3.28122]
[1776528616915,57.34,76131.13,0.0,0.97902,1e-05,3.27676]
[1776528622958,57.34,76132.07,0.0,0.97903,1e-05,3.27569]
[1776528626985,57.34,76140.87,0.0,0.97914,1e-05,3.26074]
[1776528630017,57.34,76152.6,0.0,0.9793,1e-05,3.24073]
[1776528631014,57.34,76161.24,0.0,0.97943,1e-05,3.2238]
[1776528632026,57.34,76166.66,0.0,0.9795,1e-05,3.21463]
[1776528637056,57.35,76164.74,0.0,0.97946,1e-05,3.21884]
[1776528642092,57.35,76165.86,0.0,0.97947,1e-05,3.2178]
[1776528650147,57.36,76165.65,0.0,0.97946,1e-05,3.21956]
[1776528652169,57.36,76160.59,0.0,0.97939,1e-05,3.22862]
[1776528657201,57.36,76165.09,0.0,0.97944,1e-05,3.22177]
[1776528662236,57.37,76176.88,0.0,0.97959,1e-05,3.20227]
[1776528663243,57.37,76182.68,0.0,0.97967,1e-05,3.19253]
[1776528665450,57.37,76188.28,0.0,0.97974,1e-05,3.18336]
[1776528672307,57.37,76188.83,0.0,0.97974,1e-05,3.18384]
[1776528677342,57.38,76189.01,0.0,0.97973,1e-05,3.18456]
[1776528681370,57.38,76198.75,0.0,0.97985,1e-05,3.16884]
[1776528685590,57.39,76191.09,0.0,0.97974,1e-05,3.1828]
[1776528691439,57.39,76190.04,0.0,0.97973,1e-05,3.18378]
[1776528698489,57.4,76189.54,0.0,0.97971,1e-05,3.18621]
[1776528703524,57.4,76190.09,0.0,0.97971,1e-05,3.18642]
[1776528708559,57.41,76189.17,0.0,0.97969,1e-05,3.18915]
[1776528713593,57.41,76190.29,0.0,0.9797,1e-05,3.18838]
[1776528718629,57.42,76190.19,0.0,0.97969,1e-05,3.18968]
[1776528723666,57.42,76192.78,0.0,0.97971,1e-05,3.18638]
[1776528728699,57.43,76190.58,0.0,0.97968,1e-05,3.19126]
[1776528733735,57.43,76190.16,0.0,0.97966,1e-05,3.19306]
[1776528739776,57.44,76190.52,0.0,0.97966,1e-05,3.19374]
[1776528744815,57.45,76194.28,0.0,0.9797,1e-05,3.18841]
[1776528746826,57.45,76204.81,0.0,0.97983,1e-05,3.17094]
[1776528749846,57.45,76205.02,0.0,0.97983,1e-05,3.17133]
[1776528756084,57.46,76210.49,0.0,0.9799,1e-05,3.16141]
[1776528762937,57.46,76215.47,0.0,0.97996,1e-05,3.15463]
[1776528767973,57.47,76215.98,0.0,0.97995,1e-05,3.15492]
[1776528773008,57.47,76212.67,0.0,0.9799,1e-05,3.16163]
[1776528778045,57.48,76209.7,0.0,0.97986,1e-05,3.16774]
[1776528783081,57.48,76213.88,0.0,0.9799,1e-05,3.16172]
[1776528788117,57.49,76213.37,0.0,0.97989,1e-05,3.16367]
[1776528793157,57.49,76210.93,0.0,0.97985,1e-05,3.1689]
[1776528798379,57.5,76208.14,0.0,0.9798,1e-05,3.17493]
[1776528804232,57.5,76205.19,0.0,0.97976,1e-05,3.18102]
[1776528816310,57.52,76206.85,0.0,0.97977,1e-05,3.17872]
[1776528818521,57.52,76214.56,0.0,0.97987,1e-05,3.16602]
[1776528828591,57.53,76218.89,0.0,0.97991,1e-05,3.16062]
[1776528835447,57.53,76216.28,0.0,0.97987,1e-05,3.16635]
[1776528840482,57.54,76212.31,0.0,0.97981,1e-05,3.17401]
[1776528845520,57.54,76209.26,0.0,0.97976,1e-05,3.18011]
[1776528850554,57.54,76211.25,0.0,0.97978,1e-05,3.17767]
[1776528852568,57.55,76218.92,0.0,0.97988,1e-05,3.16509]
[1776528857602,57.55,76215.44,0.0,0.97982,1e-05,3.17212]
[1776528862637,57.56,76210.16,0.0,0.97975,1e-05,3.1822]
[1776528867673,57.56,76208.93,0.0,0.97972,1e-05,3.1854]
[1776528872708,57.57,76206.62,0.0,0.9797,1e-05,3.18831]
[1776528877745,57.57,76206.07,0.0,0.97968,1e-05,3.19038]
[1776528885996,57.58,76205.37,0.0,0.97966,1e-05,3.1934]
[1776528891842,57.58,76210.89,0.0,0.97972,1e-05,3.1854]
[1776528896877,57.59,76215.21,0.0,0.97977,1e-05,3.17924]
[1776528900906,57.59,76204.8,0.0,0.97962,1e-05,3.19786]
[1776528901934,57.59,76194.15,0.0,0.97948,1e-05,3.21624]
[1776528902920,57.6,76175.06,0.0,0.97923,1e-05,3.24924]
[1776528903930,57.6,76154.01,0.0,0.97894,1e-05,3.28583]
[1776528904936,57.6,76154.64,0.0,0.97895,1e-05,3.28479]
[1776528906949,57.6,76136.65,0.0,0.97871,1e-05,3.31634]
[1776528907973,57.6,76125.02,0.0,0.97855,1e-05,3.33679]
[1776528908963,57.6,76105.13,0.0,0.97827,1e-05,3.37195]
[1776528909973,57.6,76109.51,0.0,0.97833,1e-05,3.36407]
[1776528910977,57.6,76115.57,0.0,0.97842,1e-05,3.35325]
[1776528911985,57.6,76117.72,0.0,0.97845,1e-05,3.34938]
[1776528914005,57.59,76122.98,0.0,0.97852,1e-05,3.33998]
[1776528915012,57.59,76128.18,0.0,0.97859,1e-05,3.33078]
[1776528917028,57.59,76132.72,0.0,0.97866,1e-05,3.32274]
[1776528922064,57.59,76130.27,0.0,0.97862,1e-05,3.32697]
[1776528927098,57.59,76128.78,0.0,0.9786,1e-05,3.32951]
[1776528930122,57.59,76120.3,0.0,0.97849,1e-05,3.3444]
[1776528931126,57.59,76117.37,0.0,0.97846,1e-05,3.34735]
[1776528936362,57.59,76123.17,0.0,0.97854,1e-05,3.33685]
[1776528938175,57.59,76123.82,0.0,0.97855,1e-05,3.33562]
[1776528943211,57.59,76121.22,0.0,0.97852,1e-05,3.34003]
[1776528945225,57.59,76119.39,0.0,0.97849,1e-05,3.34316]
[1776528949256,57.59,76115.51,0.0,0.97844,1e-05,3.34976]
[1776528956502,57.59,76115.57,0.0,0.97845,1e-05,3.34904]
[1776528962345,57.59,76120.85,0.0,0.97852,1e-05,3.33935]
[1776528967380,57.58,76121.87,0.0,0.97854,1e-05,3.33726]
[1776528972416,57.58,76123.24,0.0,0.97856,1e-05,3.33458]
[1776528977450,57.58,76126.64,0.0,0.97861,1e-05,3.32834]
[1776528982486,57.58,76125.49,0.0,0.97859,1e-05,3.33016]
[1776528989535,57.58,76124.44,0.0,0.97858,1e-05,3.33176]
[1776528994570,57.58,76129.95,0.0,0.97867,1e-05,3.31973]
[1776528999605,57.58,76129.42,0.0,0.97866,1e-05,3.32058]
[1776529004643,57.58,76115.9,0.0,0.97848,1e-05,3.34439]
[1776529005649,57.58,76075.76,0.0,0.97792,1e-05,3.4156]
[1776529006657,57.58,76057.48,0.0,0.97766,1e-05,3.44831]
[1776529009679,57.57,76064.16,0.0,0.97776,1e-05,3.43558]
[1776529014715,57.57,76067.86,0.0,0.97782,1e-05,3.42794]
[1776529018743,57.57,76061.43,0.0,0.97774,1e-05,3.43873]
[1776529023779,57.56,76068.73,0.0,0.97785,1e-05,3.42453]
[1776529028814,57.56,76069.48,0.0,0.97787,1e-05,3.4223]
[1776529031059,57.56,76010.95,0.0,0.97703,1e-05,3.52863]
[1776529031855,57.56,76010.95,0.0,0.97703,1e-05,3.52844]
[1776529032848,57.55,75948.15,0.0,0.97611,2e-05,3.64428]
[1776529033857,57.55,75925.98,0.0,0.97577,2e-05,3.68611]
[1776529036878,57.55,75927.92,0.0,0.97581,2e-05,3.68189]
[1776529038890,57.55,75932.7,0.0,0.97588,2e-05,3.67249]
[1776529041910,57.55,75937.24,0.0,0.97595,2e-05,3.66346]
[1776529042917,57.54,75947.26,0.0,0.97611,2e-05,3.64442]
[1776529047955,57.54,75944.22,0.0,0.97606,2e-05,3.64971]
[1776529050975,57.54,75949.9,0.0,0.97615,2e-05,3.63876]
[1776529053997,57.54,75955.2,0.0,0.97625,2e-05,3.62631]
[1776529056022,57.54,75925.85,0.0,0.9758,2e-05,3.68179]
[1776529057027,57.54,75900.26,0.0,0.97542,2e-05,3.7297]
[1776529060047,57.53,75895.1,0.0,0.97534,2e-05,3.73897]
[1776529062062,57.53,75904.86,0.0,0.9755,2e-05,3.71982]
[1776529067100,57.53,75912.68,0.0,0.97562,2e-05,3.70395]
[1776529068107,57.53,75917.8,0.0,0.9757,2e-05,3.69404]
[1776529069117,57.53,75932.58,0.0,0.97593,2e-05,3.66585]
[1776529070121,57.53,75937.58,0.0,0.97601,2e-05,3.65631]
[1776529075168,57.53,75912.55,0.0,0.97563,2e-05,3.70367]
[1776529076177,57.53,75874.38,0.0,0.97504,2e-05,3.77693]
[1776529078193,57.52,75875.27,0.0,0.97505,2e-05,3.77494]
[1776529083224,57.52,75873.28,0.0,0.97503,2e-05,3.77722]
[1776529085240,57.52,75880.56,0.0,0.97515,2e-05,3.76286]
[1776529086245,57.52,75868.83,0.0,0.97497,2e-05,3.78513]
[1776529087252,57.51,75862.19,0.0,0.97487,2e-05,3.79778]
[1776529089268,57.51,75859.42,0.0,0.97483,2e-05,3.80261]
[1776529094311,57.51,75836.36,0.0,0.97447,2e-05,3.84667]
[1776529095314,57.51,75741.68,0.0,0.97292,2e-05,4.03632]
[1776529096322,57.47,75729.7,0.0,0.97278,2e-05,4.05203]
[1776529097341,57.47,75737.55,0.0,0.97292,2e-05,4.03599]
[1776529098341,57.45,75748.36,0.0,0.97315,2e-05,4.00746]
[1776529099351,57.44,75787.12,0.0,0.97381,2e-05,3.92754]
[1776529100354,57.44,75774.99,0.0,0.97361,2e-05,3.95143]
[1776529101581,57.44,75793.93,0.0,0.97393,2e-05,3.91262]
[1776529103379,57.43,75819.71,0.0,0.97435,2e-05,3.86106]
[1776529104392,57.43,75842.2,0.0,0.97471,2e-05,3.81653]
[1776529105393,57.42,75847.18,0.0,0.97481,2e-05,3.80472]
[1776529106402,57.42,75852.25,0.0,0.9749,2e-05,3.79297]
[1776529107408,57.42,75856.33,0.0,0.97497,2e-05,3.78486]
[1776529108438,57.41,75848.42,0.0,0.97485,2e-05,3.79882]
[1776529110428,57.4,75849.55,0.0,0.97488,2e-05,3.79495]
[1776529111658,57.4,75855.42,0.0,0.97501,2e-05,3.77937]
[1776529113450,57.4,75859.3,0.0,0.97507,2e-05,3.77169]
[1776529115690,57.39,75841.03,0.0,0.97479,2e-05,3.80584]
[1776529117478,57.39,75833.32,0.0,0.97467,2e-05,3.82076]
[1776529118486,57.39,75831.29,0.0,0.97464,2e-05,3.82454]
[1776529120499,57.39,75824.11,0.0,0.97453,2e-05,3.83825]
[1776529121506,57.39,75822.67,0.0,0.97451,2e-05,3.84086]
[1776529123519,57.38,75814.68,0.0,0.97438,2e-05,3.85616]
[1776529125759,57.38,75825.14,0.0,0.97455,2e-05,3.8348]
[1776529127549,57.37,75827.0,0.0,0.9746,2e-05,3.82908]
[1776529132584,57.33,75832.56,0.0,0.97477,2e-05,3.80748]
[1776529134603,57.32,75841.1,0.0,0.97492,2e-05,3.78942]
[1776529136615,57.31,75846.46,0.0,0.97502,2e-05,3.77665]
[1776529138626,57.31,75849.37,0.0,0.97508,2e-05,3.76907]
[1776529143661,57.29,75852.43,0.0,0.97516,2e-05,3.75949]
[1776529148695,57.27,75846.17,0.0,0.9751,2e-05,3.76655]
[1776529149702,57.27,75852.79,0.0,0.97521,2e-05,3.75271]
[1776529150936,57.26,75852.06,0.0,0.97521,2e-05,3.75338]
[1776529152724,57.26,75857.56,0.0,0.97531,2e-05,3.74126]
[1776529156759,57.25,75851.07,0.0,0.97522,2e-05,3.75207]
[1776529157761,57.25,75880.78,0.0,0.97568,2e-05,3.69437]
[1776529158769,57.25,75894.01,0.0,0.97589,2e-05,3.66908]
[1776529159774,57.25,75897.35,0.0,0.97594,2e-05,3.66276]
[1776529164808,57.25,75899.69,0.0,0.97597,2e-05,3.65855]
[1776529166847,57.25,75919.87,0.0,0.97628,2e-05,3.62031]
[1776529167845,57.25,75962.24,0.0,0.97691,1e-05,3.54034]
[1776529168860,57.25,75978.09,0.0,0.97714,1e-05,3.51122]
[1776529169861,57.27,75975.55,0.0,0.97707,1e-05,3.52105]
[1776529174914,57.28,75986.21,0.0,0.97722,1e-05,3.50099]
[1776529176923,57.28,75995.47,0.0,0.97736,1e-05,3.48364]
[1776529179941,57.28,75990.39,0.0,0.97729,1e-05,3.49251]
[1776529181158,57.27,76000.31,0.0,0.97743,1e-05,3.47416]
[1776529182963,57.27,76007.27,0.0,0.97754,1e-05,3.46114]
[1776529183969,57.27,76007.6,0.0,0.97754,1e-05,3.46043]
[1776529184975,57.27,76002.18,0.0,0.97747,1e-05,3.47021]
[1776529185983,57.27,75996.94,0.0,0.97739,1e-05,3.47966]
[1776529187997,57.27,75991.03,0.0,0.97731,1e-05,3.49019]
[1776529189004,57.27,75989.19,0.0,0.97728,1e-05,3.49339]
[1776529194038,57.27,75988.66,0.0,0.97728,1e-05,3.49345]
[1776529199074,57.26,75986.33,0.0,0.97726,1e-05,3.49678]
[1776529203103,57.26,75979.15,0.0,0.97716,1e-05,3.5092]
[1776529204108,57.26,75971.94,0.0,0.97705,1e-05,3.5223]
[1776529205115,57.26,75970.71,0.0,0.97704,1e-05,3.52434]
[1776529207130,57.25,75963.58,0.0,0.97694,1e-05,3.53707]
[1776529208136,57.25,75959.22,0.0,0.97687,1e-05,3.54491]
[1776529209143,57.25,75950.03,0.0,0.97674,1e-05,3.56175]
[1776529210150,57.25,75946.39,0.0,0.97669,1e-05,3.56824]
[1776529211374,57.25,75947.52,0.0,0.97671,1e-05,3.56585]
[1776529212166,57.25,75947.52,0.0,0.97671,1e-05,3.5656]
[1776529213174,57.25,75948.1,0.0,0.97672,1e-05,3.56431]
[1776529216199,57.25,75938.25,0.0,0.97657,1e-05,3.58301]
[1776529217208,57.26,75939.36,0.0,0.97657,1e-05,3.58362]
[1776529218214,57.26,75944.37,0.0,0.97664,1e-05,3.57454]
[1776529222243,57.27,75940.48,0.0,0.97657,1e-05,3.58299]
[1776529224255,57.29,75937.27,0.0,0.97648,1e-05,3.59412]
[1776529227276,57.31,75945.28,0.0,0.97656,1e-05,3.58422]
[1776529228284,57.31,75946.77,0.0,0.97658,1e-05,3.58173]
[1776529232315,57.31,75949.85,0.0,0.97663,1e-05,3.57487]
[1776529236340,57.32,75947.34,0.0,0.97659,1e-05,3.58064]
[1776529237347,57.33,75938.28,0.0,0.97643,1e-05,3.60006]
[1776529239361,57.35,75935.55,0.0,0.97635,2e-05,3.61032]
[1776529240369,57.36,75933.68,0.0,0.9763,2e-05,3.61676]
[1776529241377,57.38,75929.45,0.0,0.97621,2e-05,3.62785]
[1776529243389,57.4,75930.9,0.0,0.97618,2e-05,3.63179]
[1776529245407,57.43,75930.11,0.0,0.97611,2e-05,3.64083]
[1776529247418,57.47,75932.61,0.0,0.97609,2e-05,3.6441]
[1776529248424,57.49,75941.63,0.0,0.97619,2e-05,3.63152]
[1776529249438,57.51,75950.07,0.0,0.97628,2e-05,3.62048]
[1776529250444,57.51,75983.74,0.0,0.97678,1e-05,3.5576]
[1776529251457,57.55,76004.22,0.0,0.977,1e-05,3.52982]
[1776529252453,57.56,76005.81,0.0,0.97701,1e-05,3.52954]
[1776529254480,57.56,76013.11,0.0,0.9771,1e-05,3.51724]
[1776529255488,57.57,76029.85,0.0,0.97734,1e-05,3.48771]
[1776529256491,57.57,76033.48,0.0,0.97738,1e-05,3.48254]
[1776529258528,57.59,76044.62,0.0,0.97752,1e-05,3.46505]
[1776529259513,57.59,76056.43,0.0,0.97767,1e-05,3.44507]
[1776529260524,57.6,76051.62,0.0,0.97759,1e-05,3.45539]
[1776529261528,57.6,76047.75,0.0,0.97753,1e-05,3.46373]
[1776529262544,57.61,76043.8,0.0,0.97746,1e-05,3.47195]
[1776529263544,57.61,76042.83,0.0,0.97744,1e-05,3.4745]
[1776529265566,57.62,76024.01,0.0,0.97716,1e-05,3.50994]
[1776529266571,57.62,76018.16,0.0,0.97708,1e-05,3.52047]
[1776529267577,57.61,76015.74,0.0,0.97705,1e-05,3.52443]
[1776529268581,57.61,76014.59,0.0,0.97704,1e-05,3.52588]
[1776529270595,57.6,76014.91,0.0,0.97705,1e-05,3.52363]
[1776529271810,57.6,76023.41,0.0,0.97719,1e-05,3.50713]
[1776529273680,57.6,76032.4,0.0,0.97732,1e-05,3.4896]
[1776529274636,57.6,76048.64,0.0,0.97756,1e-05,3.46004]
[1776529275785,57.6,76053.99,0.0,0.97763,1e-05,3.45035]
[1776529276668,57.6,76089.43,0.0,0.97813,1e-05,3.38668]
[1776529277663,57.57,76117.55,0.0,0.97857,1e-05,3.33065]
[1776529279675,57.57,76117.3,0.0,0.97857,1e-05,3.33128]
[1776529280680,57.57,76111.36,0.0,0.97848,1e-05,3.34213]
[1776529281886,57.57,76102.57,0.0,0.97836,1e-05,3.35784]
[1776529283710,57.57,76096.81,0.0,0.97828,1e-05,3.36831]
[1776529285715,57.57,76108.37,0.0,0.97844,1e-05,3.34798]
[1776529286721,57.57,76110.59,0.0,0.97847,1e-05,3.34417]
[1776529287732,57.58,76105.27,0.0,0.97839,1e-05,3.35368]
[1776529288735,57.58,76104.8,0.0,0.97838,1e-05,3.3546]
[1776529290752,57.58,76099.79,0.0,0.97831,1e-05,3.36363]
[1776529291975,57.58,76076.35,0.0,0.978,1e-05,3.40329]
[1776529292763,57.58,76076.35,0.0,0.978,1e-05,3.40332]
[1776529293775,57.58,76068.47,0.0,0.97789,1e-05,3.41744]
[1776529294777,57.58,76073.12,0.0,0.97795,1e-05,3.40904]
[1776529295784,57.58,76081.76,0.0,0.97808,1e-05,3.39353]
[1776529296791,57.58,76082.54,0.0,0.97809,1e-05,3.39212]
[1776529297802,57.58,76089.11,0.0,0.97818,1e-05,3.38037]
[1776529299811,57.58,76092.46,0.0,0.97823,1e-05,3.37439]
[1776529303840,57.58,76093.69,0.0,0.97824,1e-05,3.37215]
[1776529305854,57.58,76101.95,0.0,0.97836,1e-05,3.35745]
[1776529307868,57.58,76096.58,0.0,0.97828,1e-05,3.36698]
[1776529310890,57.58,76095.66,0.0,0.97827,1e-05,3.36854]
[1776529312115,57.58,76105.37,0.0,0.97841,1e-05,3.35129]
[1776529313910,57.58,76104.46,0.0,0.97839,1e-05,3.35288]
[1776529316933,57.57,76103.48,0.0,0.97838,1e-05,3.35457]
[1776529319014,57.57,76097.6,0.0,0.9783,1e-05,3.36462]
[1776529319965,57.57,76089.3,0.0,0.97819,1e-05,3.37926]
[1776529320972,57.57,76082.2,0.0,0.97809,1e-05,3.39193]
[1776529322193,57.57,76084.67,0.0,0.97812,1e-05,3.38742]
[1776529325001,57.57,76093.85,0.0,0.97825,1e-05,3.37078]
[1776529327015,57.57,76104.16,0.0,0.9784,1e-05,3.35207]
[1776529329031,57.57,76099.14,0.0,0.97834,1e-05,3.36032]
[1776529330038,57.57,76091.45,0.0,0.97823,1e-05,3.37364]
[1776529331045,57.56,76086.92,0.0,0.97817,1e-05,3.38135]
[1776529333066,57.56,76085.0,0.0,0.97815,1e-05,3.38402]
[1776529338097,57.55,76081.08,0.0,0.97811,1e-05,3.3885]
[1776529341121,57.51,76087.39,0.0,0.97828,1e-05,3.36754]
[1776529346154,57.37,76086.75,0.0,0.9785,1e-05,3.33759]
[1776529351189,57.36,76087.64,0.0,0.97856,1e-05,3.33019]
[1776529356223,57.32,76084.44,0.0,0.97859,1e-05,3.32578]
[1776529361262,57.3,76085.88,0.0,0.97864,1e-05,3.3197]
[1776529366295,57.28,76083.15,0.0,0.97863,1e-05,3.321]
[1776529368310,57.28,76088.81,0.0,0.97871,1e-05,3.30961]
[1776529372548,57.27,76080.76,0.0,0.97862,1e-05,3.32183]
[1776529378379,57.27,76080.85,0.0,0.97862,1e-05,3.32182]
[1776529383414,57.27,76076.37,0.0,0.97856,1e-05,3.32978]
[1776529384422,57.27,76081.46,0.0,0.97863,1e-05,3.32076]
[1776529385430,57.27,76091.97,0.0,0.97877,1e-05,3.30223]
[1776529386435,57.27,76093.11,0.0,0.97879,1e-05,3.30027]
[1776529391471,57.28,76096.71,0.0,0.97882,1e-05,3.29589]
[1776529398519,57.29,76097.57,0.0,0.97882,1e-05,3.296]
[1776529403555,57.29,76098.64,0.0,0.97883,1e-05,3.29435]
[1776529408589,57.29,76098.65,0.0,0.97883,1e-05,3.29457]
[1776529410604,57.29,76084.04,0.0,0.97863,1e-05,3.32042]
[1776529411611,57.29,76075.61,0.0,0.97853,1e-05,3.33317]
[1776529412617,57.29,76074.14,0.0,0.97851,1e-05,3.33576]
[1776529415638,57.29,76080.27,0.0,0.97859,1e-05,3.32467]
[1776529416647,57.29,76091.35,0.0,0.97875,1e-05,3.30511]
[1776529417653,57.29,76094.14,0.0,0.97878,1e-05,3.30024]
[1776529419667,57.29,76097.85,0.0,0.97883,1e-05,3.29381]
[1776529424702,57.29,76101.01,0.0,0.97888,1e-05,3.28854]
[1776529429736,57.29,76096.99,0.0,0.97882,1e-05,3.29587]
[1776529431750,57.29,76091.62,0.0,0.97874,1e-05,3.30539]
[1776529432757,57.29,76074.68,0.0,0.97851,1e-05,3.33537]
[1776529433764,57.29,76071.63,0.0,0.97847,1e-05,3.34075]
[1776529438799,57.29,76072.09,0.0,0.97848,1e-05,3.33977]
[1776529443834,57.29,76070.41,0.0,0.97845,1e-05,3.3426]
[1776529445850,57.29,76065.08,0.0,0.97838,1e-05,3.35199]
[1776529450883,57.29,76063.8,0.0,0.97836,1e-05,3.35399]
[1776529455919,57.29,76060.3,0.0,0.97832,1e-05,3.35993]
[1776529460953,57.29,76061.14,0.0,0.97833,1e-05,3.35813]
[1776529466995,57.28,76062.23,0.0,0.97835,1e-05,3.35587]
[1776529472030,57.28,76059.53,0.0,0.97833,1e-05,3.35823]
[1776529477071,57.28,76057.79,0.0,0.97831,1e-05,3.36106]
[1776529483319,57.28,76054.92,0.0,0.97827,1e-05,3.36583]
[1776529486128,57.28,76054.03,0.0,0.97826,1e-05,3.36723]
[1776529491163,57.28,76056.75,0.0,0.9783,1e-05,3.36206]
[1776529496199,57.28,76057.21,0.0,0.97831,1e-05,3.36095]
[1776529501235,57.28,76057.35,0.0,0.97831,1e-05,3.36042]
[1776529506268,57.28,76048.21,0.0,0.97818,1e-05,3.3765]
[1776529513531,57.27,76046.57,0.0,0.97817,1e-05,3.3789]
[1776529519363,57.27,76048.72,0.0,0.9782,1e-05,3.37459]
[1776529525404,57.27,76049.5,0.0,0.97821,1e-05,3.37279]
[1776529530439,57.27,76049.44,0.0,0.97821,1e-05,3.37258]
[1776529535476,57.27,76048.67,0.0,0.97822,1e-05,3.37144]
[1776529540509,57.27,76048.53,0.0,0.97822,1e-05,3.37138]
[1776529546553,57.26,76047.36,0.0,0.97821,1e-05,3.37309]
[1776529552595,57.26,76046.16,0.0,0.97819,1e-05,3.37486]
[1776529557631,57.26,76051.44,0.0,0.97827,1e-05,3.36512]
[1776529559645,57.26,76063.24,0.0,0.97843,1e-05,3.34399]
[1776529560652,57.26,76061.14,0.0,0.9784,1e-05,3.34772]
[1776529562665,57.26,76052.9,0.0,0.97829,1e-05,3.36237]
[1776529563883,57.26,76051.02,0.0,0.97826,1e-05,3.36565]
[1776529565687,57.26,76059.06,0.0,0.97838,1e-05,3.35123]
[1776529566694,57.26,76064.16,0.0,0.97845,1e-05,3.34215]
[1776529567701,57.26,76081.66,0.0,0.97869,1e-05,3.31118]
[1776529572737,57.26,76080.91,0.0,0.97868,1e-05,3.31271]
[1776529576765,57.26,76087.68,0.0,0.97877,1e-05,3.30093]
[1776529578778,57.26,76095.66,0.0,0.97888,1e-05,3.287]
[1776529579785,57.26,76097.13,0.0,0.9789,1e-05,3.28449]
[1776529584820,57.26,76101.22,0.0,0.97895,1e-05,3.27772]
[1776529589855,57.27,76105.27,0.0,0.979,1e-05,3.27102]
[1776529594891,57.27,76106.21,0.0,0.97903,1e-05,3.26764]
[1776529601940,57.27,76109.78,0.0,0.97907,1e-05,3.26198]
[1776529606974,57.27,76109.71,0.0,0.97907,1e-05,3.26255]
[1776529611003,57.27,76115.28,0.0,0.97914,1e-05,3.25321]
[1776529616041,57.28,76117.91,0.0,0.97917,1e-05,3.24918]
[1776529621078,57.28,76124.32,0.0,0.97925,1e-05,3.23862]
[1776529625115,57.28,76128.69,0.0,0.97931,1e-05,3.23155]
[1776529629132,57.28,76136.18,0.0,0.9794,1e-05,3.21916]
[1776529634378,57.29,76136.72,0.0,0.9794,1e-05,3.21903]
[1776529636181,57.29,76127.51,0.0,0.97928,1e-05,3.2353]
[1776529637188,57.29,76121.85,0.0,0.9792,1e-05,3.24526]
[1776529638197,57.29,76122.49,0.0,0.97921,1e-05,3.24426]
[1776529643230,57.29,76121.06,0.0,0.97918,1e-05,3.24731]
[1776529648265,57.29,76115.11,0.0,0.9791,1e-05,3.25818]
[1776529653300,57.3,76112.75,0.0,0.97908,1e-05,3.26062]
[1776529656321,57.3,76117.75,0.0,0.97914,1e-05,3.2522]
[1776529661357,57.3,76116.12,0.0,0.97912,1e-05,3.25559]
[1776529666391,57.3,76112.77,0.0,0.97907,1e-05,3.26194]
[1776529671427,57.3,76111.35,0.0,0.97905,1e-05,3.26486]
[1776529676465,57.31,76115.08,0.0,0.97909,1e-05,3.25877]
[1776529677471,57.31,76115.41,0.0,0.9791,1e-05,3.25829]
[1776529683513,57.31,76115.14,0.0,0.97909,1e-05,3.25935]
[1776529688548,57.31,76116.5,0.0,0.9791,1e-05,3.25748]
[1776529690567,57.31,76109.89,0.0,0.97901,1e-05,3.26921]
[1776529691569,57.31,76109.83,0.0,0.97901,1e-05,3.2694]
[1776529696604,57.31,76108.76,0.0,0.97899,1e-05,3.27167]
[1776529699626,57.31,76115.29,0.0,0.97908,1e-05,3.2605]
[1776529700633,57.31,76118.37,0.0,0.97912,1e-05,3.25523]
[1776529702647,57.32,76123.28,0.0,0.97919,1e-05,3.24691]
[1776529707683,57.32,76120.53,0.0,0.97914,1e-05,3.25227]
[1776529712716,57.32,76117.15,0.0,0.97911,1e-05,3.25654]
[1776529719767,57.34,76121.33,0.0,0.97913,1e-05,3.25383]
[1776529725012,57.35,76124.3,0.0,0.97916,1e-05,3.25019]
[1776529730850,57.35,76123.0,0.0,0.97914,1e-05,3.25301]
[1776529735880,57.35,76123.04,0.0,0.97913,1e-05,3.2535]
[1776529741921,57.36,76122.48,0.0,0.97912,1e-05,3.25525]
[1776529743934,57.36,76115.44,0.0,0.97902,1e-05,3.26771]
[1776529750985,57.36,76115.59,0.0,0.97902,1e-05,3.26809]
[1776529756019,57.36,76115.93,0.0,0.97902,1e-05,3.26797]
[1776529761059,57.36,76108.51,0.0,0.97892,1e-05,3.2814]
[1776529762063,57.37,76106.51,0.0,0.97888,1e-05,3.28563]
[1776529765086,57.37,76104.64,0.0,0.97885,1e-05,3.29053]
[1776529771126,57.39,76106.85,0.0,0.97887,1e-05,3.28734]
[1776529777167,57.4,76110.37,0.0,0.97889,1e-05,3.28401]
[1776529782202,57.41,76111.64,0.0,0.97889,1e-05,3.2841]
[1776529787237,57.42,76113.65,0.0,0.9789,1e-05,3.28288]
[1776529791266,57.43,76108.48,0.0,0.97882,1e-05,3.29373]
[1776529796300,57.43,76108.75,0.0,0.97881,1e-05,3.2954]
[1776529801336,57.44,76109.64,0.0,0.9788,1e-05,3.29591]
[1776529802343,57.45,76114.76,0.0,0.97887,1e-05,3.28734]
[1776529804356,57.45,76117.08,0.0,0.97889,1e-05,3.28413]
[1776529807377,57.45,76127.23,0.0,0.97902,1e-05,3.2677]
[1776529808386,57.46,76130.98,0.0,0.97907,1e-05,3.26163]
[1776529812416,57.46,76130.46,0.0,0.97906,1e-05,3.26313]
[1776529817449,57.47,76127.58,0.0,0.979,1e-05,3.27046]
[1776529822486,57.48,76128.38,0.0,0.979,1e-05,3.27136]
[1776529827519,57.48,76125.0,0.0,0.97895,1e-05,3.27781]
[1776529832556,57.48,76127.58,0.0,0.97899,1e-05,3.27128]
[1776529836582,57.48,76132.0,0.0,0.97905,1e-05,3.26375]
[1776529842624,57.48,76129.92,0.0,0.97902,1e-05,3.2677]
[1776529847659,57.49,76135.67,0.0,0.9791,1e-05,3.25804]
[1776529850680,57.49,76139.3,0.0,0.97914,1e-05,3.252]
[1776529855926,57.49,76139.54,0.0,0.97914,1e-05,3.25207]
[1776529861763,57.49,76138.27,0.0,0.97912,1e-05,3.25484]
[1776529866793,57.49,76137.09,0.0,0.9791,1e-05,3.25734]
[1776529873842,57.5,76136.67,0.0,0.97909,1e-05,3.25872]
[1776529876066,57.5,76126.96,0.0,0.97896,1e-05,3.27586]
[1776529881897,57.5,76125.39,0.0,0.97893,1e-05,3.27896]
[1776529883912,57.5,76118.4,0.0,0.97884,1e-05,3.29131]
[1776529884920,57.5,76111.73,0.0,0.97875,1e-05,3.30306]
[1776529886136,57.5,76112.0,0.0,0.97874,1e-05,3.30351]
[1776529891969,57.51,76110.54,0.0,0.97872,1e-05,3.30619]
[1776529897009,57.52,76112.34,0.0,0.97873,1e-05,3.30529]
[1776529901032,57.55,76103.45,0.0,0.97856,1e-05,3.32653]
[1776529904053,57.55,76095.08,0.0,0.97844,1e-05,3.34212]
[1776529905061,57.55,76094.65,0.0,0.97843,1e-05,3.34365]
[1776529906278,57.56,76084.0,0.0,0.97828,1e-05,3.36291]
[1776529907075,57.56,76084.0,0.0,0.97827,1e-05,3.36326]
[1776529910098,57.56,76077.22,0.0,0.97817,1e-05,3.37631]
[1776529915131,57.57,76073.45,0.0,0.97811,1e-05,3.38457]
[1776529920170,57.58,76073.59,0.0,0.9781,1e-05,3.38585]
[1776529925201,57.58,76073.29,0.0,0.97808,1e-05,3.38788]
[1776529930235,57.59,76071.85,0.0,0.97805,1e-05,3.39194]
[1776529935272,57.59,76070.92,0.0,0.97803,1e-05,3.39504]
[1776529940309,57.6,76070.97,0.0,0.97802,1e-05,3.39636]
[1776529946559,57.61,76072.7,0.0,0.97803,1e-05,3.39495]
[1776529954403,57.62,76072.7,0.0,0.97802,1e-05,3.39496]
[1776529959443,57.62,76073.67,0.0,0.97803,1e-05,3.39462]
[1776529964479,57.63,76074.25,0.0,0.97802,1e-05,3.39495]
[1776529969512,57.63,76074.86,0.0,0.97802,1e-05,3.39523]
[1776529974547,57.64,76071.72,0.0,0.97797,1e-05,3.40219]
[1776529979583,57.65,76067.36,0.0,0.9779,1e-05,3.4113]
[1776529981597,57.65,76059.21,0.0,0.97778,1e-05,3.42643]
[1776529982604,57.65,76051.17,0.0,0.97766,1e-05,3.44116]
[1776529983612,57.65,76050.42,0.0,0.97765,1e-05,3.44272]
[1776529988648,57.65,76046.66,0.0,0.97759,1e-05,3.45051]
[1776529993683,57.66,76042.96,0.0,0.97753,1e-05,3.45817]
[1776529996913,57.66,76038.17,0.0,0.97746,1e-05,3.46737]
[1776530002747,57.66,76038.87,0.0,0.97746,1e-05,3.46706]
[1776530006983,57.67,76031.9,0.0,0.97735,1e-05,3.48035]
[1776530008787,57.67,76031.13,0.0,0.97734,1e-05,3.48202]
[1776530009794,57.67,76023.72,0.0,0.97723,1e-05,3.49566]
[1776530010805,57.67,76017.39,0.0,0.97714,1e-05,3.50735]
[1776530011810,57.67,76012.24,0.0,0.97708,1e-05,3.51462]
[1776530013822,57.67,76017.67,0.0,0.97715,1e-05,3.50483]
[1776530018857,57.67,76012.59,0.0,0.97708,1e-05,3.5146]
[1776530021878,57.67,76021.51,0.0,0.9772,1e-05,3.49853]
[1776530025906,57.68,76025.29,0.0,0.97726,1e-05,3.49207]
[1776530027123,57.68,76017.59,0.0,0.97714,1e-05,3.50628]
[1776530028927,57.68,76015.49,0.0,0.97711,1e-05,3.51035]
[1776530033964,57.68,76015.7,0.0,0.97711,1e-05,3.51046]
[1776530041012,57.68,76010.71,0.0,0.97703,1e-05,3.52029]
[1776530047263,57.68,76007.52,0.0,0.97698,1e-05,3.52677]
[1776530050076,57.69,76014.18,0.0,0.97708,1e-05,3.51473]
[1776530054103,57.69,76025.8,0.0,0.97724,1e-05,3.49391]
[1776530055109,57.69,76035.11,0.0,0.97738,1e-05,3.47709]
[1776530056117,57.69,76036.7,0.0,0.9774,1e-05,3.47437]
[1776530061152,57.69,76039.66,0.0,0.97743,1e-05,3.46986]
[1776530063165,57.69,76034.56,0.0,0.97736,1e-05,3.47949]
[1776530068201,57.7,76034.47,0.0,0.97735,1e-05,3.4806]
[1776530073236,57.7,76033.96,0.0,0.97735,1e-05,3.48004]
[1776530078271,57.7,76033.34,0.0,0.97733,1e-05,3.48191]
[1776530083305,57.71,76030.17,0.0,0.97728,1e-05,3.48842]
[1776530088341,57.71,76039.06,0.0,0.97741,1e-05,3.47293]
[1776530089350,57.71,76046.46,0.0,0.97751,1e-05,3.45967]
[1776530090357,57.71,76052.03,0.0,0.97759,1e-05,3.44978]
[1776530091363,57.71,76058.22,0.0,0.97768,1e-05,3.43881]
[1776530092370,57.71,76059.81,0.0,0.9777,1e-05,3.43616]
[1776530097405,57.72,76060.0,0.0,0.97769,1e-05,3.43696]
[1776530102440,57.72,76058.36,0.0,0.97766,1e-05,3.44101]
[1776530103446,57.72,76066.14,0.0,0.97777,1e-05,3.42721]
[1776530104453,57.72,76067.11,0.0,0.97778,1e-05,3.42571]
[1776530105461,57.73,76075.2,0.0,0.97789,1e-05,3.41142]
[1776530106495,57.73,76078.08,0.0,0.97793,1e-05,3.40653]
[1776530111538,57.73,76076.24,0.0,0.97789,1e-05,3.41117]
[1776530117760,57.74,76073.92,0.0,0.97785,1e-05,3.41688]
[1776530119594,57.74,76080.0,0.0,0.97793,1e-05,3.4065]
[1776530120601,57.74,76082.2,0.0,0.97796,1e-05,3.40283]
[1776530121609,57.74,76090.76,0.0,0.97808,1e-05,3.38783]
[1776530122617,57.75,76092.7,0.0,0.9781,1e-05,3.38467]
[1776530127834,57.75,76097.41,0.0,0.97816,1e-05,3.37778]
[1776530137902,57.76,76098.71,0.0,0.97817,1e-05,3.37616]
[1776530144769,57.77,76103.54,0.0,0.97822,1e-05,3.36958]
[1776530149805,57.78,76103.41,0.0,0.97821,1e-05,3.37124]
[1776530154842,57.78,76105.15,0.0,0.97822,1e-05,3.36958]
[1776530160883,57.79,76100.16,0.0,0.97814,1e-05,3.38008]
[1776530165918,57.8,76103.32,0.0,0.97817,1e-05,3.37581]
[1776530170952,57.8,76101.55,0.0,0.97814,1e-05,3.38029]
[1776530175988,57.81,76100.59,0.0,0.97811,1e-05,3.38329]
[1776530181026,57.81,76099.11,0.0,0.97808,1e-05,3.38719]
[1776530186058,57.82,76099.18,0.0,0.97807,1e-05,3.38831]
[1776530192100,57.83,76099.32,0.0,0.97808,1e-05,3.38732]
[1776530198326,57.83,76098.64,0.0,0.97806,1e-05,3.38999]
[1776530201165,57.84,76093.53,0.0,0.97798,1e-05,3.39982]
[1776530203179,57.84,76091.6,0.0,0.97795,1e-05,3.4037]
[1776530207206,57.84,76085.42,0.0,0.97786,1e-05,3.41559]
[1776530213250,57.85,76082.1,0.0,0.9778,1e-05,3.42269]
[1776530218466,57.85,76080.67,0.0,0.97777,1e-05,3.42638]
[1776530226340,57.86,76080.34,0.0,0.97776,1e-05,3.42827]
[1776530238606,57.87,76079.66,0.0,0.97773,1e-05,3.43186]
[1776530245472,57.87,76079.11,0.0,0.97771,1e-05,3.43408]
[1776530252522,57.88,76079.13,0.0,0.97772,1e-05,3.43303]
[1776530257557,57.88,76078.45,0.0,0.9777,1e-05,3.43512]
[1776530262591,57.88,76083.45,0.0,0.97776,1e-05,3.427]
[1776530263598,57.89,76089.75,0.0,0.97785,1e-05,3.41591]
[1776530264604,57.89,76091.4,0.0,0.97787,1e-05,3.41316]
[1776530269640,57.89,76093.35,0.0,0.97789,1e-05,3.4107]
[1776530275682,57.9,76093.99,0.0,0.97789,1e-05,3.41078]
[1776530277697,57.9,76086.19,0.0,0.97778,1e-05,3.42514]
[1776530278705,57.9,76085.27,0.0,0.97777,1e-05,3.42696]
[1776530280721,57.9,76076.99,0.0,0.97765,1e-05,3.44216]
[1776530285752,57.9,76076.5,0.0,0.97763,1e-05,3.44377]
[1776530290787,57.91,76080.83,0.0,0.97769,1e-05,3.43674]
[1776530295836,57.91,76083.91,0.0,0.97773,1e-05,3.43203]
[1776530299048,57.91,76090.51,0.0,0.97782,1e-05,3.4207]
[1776530301864,57.91,76092.29,0.0,0.97784,1e-05,3.41807]
[1776530305893,57.92,76087.82,0.0,0.97777,1e-05,3.42678]
[1776530310928,57.92,76087.43,0.0,0.97776,1e-05,3.42831]
[1776530315962,57.92,76087.82,0.0,0.97777,1e-05,3.42621]
[1776530320999,57.93,76088.68,0.0,0.97777,1e-05,3.42549]
[1776530326032,57.93,76088.96,0.0,0.97777,1e-05,3.42581]
[1776530331067,57.93,76089.47,0.0,0.97777,1e-05,3.42571]
[1776530336102,57.94,76093.51,0.0,0.97782,1e-05,3.41929]
[1776530338116,57.94,76095.5,0.0,0.97785,1e-05,3.41608]
[1776530343151,57.94,76097.96,0.0,0.97788,1e-05,3.41257]
[1776530347179,57.95,76103.94,0.0,0.97795,1e-05,3.40266]
[1776530352216,57.95,76108.82,0.0,0.97802,1e-05,3.39496]
[1776530357251,57.96,76110.07,0.0,0.97803,1e-05,3.39376]
[1776530362285,57.96,76111.27,0.0,0.97803,1e-05,3.39262]
[1776530367319,57.96,76112.9,0.0,0.97805,1e-05,3.3907]
[1776530372354,57.97,76112.14,0.0,0.97805,1e-05,3.3908]
[1776530378397,57.97,76110.7,0.0,0.97802,1e-05,3.39451]
[1776530383431,57.98,76098.68,0.0,0.97784,1e-05,3.41686]
[1776530384439,57.98,76091.53,0.0,0.97774,1e-05,3.42981]
[1776530385447,57.98,76091.01,0.0,0.97773,1e-05,3.43087]
[1776530390482,57.98,76087.49,0.0,0.97768,1e-05,3.43782]
[1776530392496,57.98,76081.64,0.0,0.97759,1e-05,3.44856]
[1776530397530,57.98,76079.99,0.0,0.97756,1e-05,3.45205]
[1776530405587,57.99,76079.2,0.0,0.97754,1e-05,3.45441]
[1776530410622,57.99,76080.93,0.0,0.97756,1e-05,3.45187]
[1776530415657,57.99,76080.47,0.0,0.97755,1e-05,3.45329]
[1776530420693,58.0,76080.51,0.0,0.97755,1e-05,3.45381]
[1776530425730,58.0,76080.02,0.0,0.97754,1e-05,3.45529]
[1776530430763,58.0,76079.68,0.0,0.97753,1e-05,3.4565]
[1776530435797,58.0,76079.43,0.0,0.97753,1e-05,3.45531]
[1776530440840,58.01,76076.8,0.0,0.97749,1e-05,3.46067]
[1776530445868,58.01,76074.95,0.0,0.97746,1e-05,3.46457]
[1776530447882,58.01,76069.76,0.0,0.97739,1e-05,3.47416]
[1776530449895,58.01,76067.29,0.0,0.97735,1e-05,3.47882]
[1776530453923,58.01,76062.1,0.0,0.97727,1e-05,3.48857]
[1776530458958,58.01,76059.8,0.0,0.97724,1e-05,3.49313]
[1776530463993,58.02,76059.37,0.0,0.97723,1e-05,3.4943]
[1776530470271,58.02,76057.32,0.0,0.97719,1e-05,3.4985]
[1776530476080,58.02,76054.84,0.0,0.97715,1e-05,3.50349]
[1776530481114,58.02,76053.29,0.0,0.97713,1e-05,3.50672]
[1776530487156,58.02,76050.14,0.0,0.97708,1e-05,3.51289]
[1776530494205,58.02,76049.15,0.0,0.97707,1e-05,3.51294]
[1776530499240,58.03,76053.8,0.0,0.97714,1e-05,3.50487]
[1776530506289,58.03,76051.91,0.0,0.97711,1e-05,3.50897]
[1776530511324,58.03,76051.97,0.0,0.9771,1e-05,3.5093]
[1776530513348,58.03,76057.23,0.0,0.97718,1e-05,3.49993]
[1776530518373,58.03,76057.33,0.0,0.97718,1e-05,3.50031]
[1776530523408,58.04,76038.85,0.0,0.9769,1e-05,3.5346]
[1776530524416,58.04,76037.92,0.0,0.97689,1e-05,3.53635]
[1776530529452,58.04,76038.76,0.0,0.9769,1e-05,3.53506]
[1776530534487,58.04,76038.8,0.0,0.9769,1e-05,3.53521]
[1776530540763,58.04,76042.71,0.0,0.97695,1e-05,3.52833]
[1776530547580,58.04,76043.58,0.0,0.97696,1e-05,3.52697]
[1776530552617,58.04,76045.23,0.0,0.977,1e-05,3.52188]
[1776530555636,58.04,76037.18,0.0,0.97688,1e-05,3.53673]
[1776530556673,58.04,76030.78,0.0,0.97679,1e-05,3.54849]
[1776530557651,58.04,76032.27,0.0,0.97681,1e-05,3.54575]
[1776530566715,58.04,76033.91,0.0,0.97683,1e-05,3.54273]
[1776530571754,58.04,76031.07,0.0,0.97679,1e-05,3.54789]
[1776530576784,58.04,76030.01,0.0,0.97678,1e-05,3.54975]
[1776530581830,58.04,76031.17,0.0,0.9768,1e-05,3.54754]
[1776530583839,58.04,76037.56,0.0,0.97689,1e-05,3.53579]
[1776530588873,58.04,76037.05,0.0,0.97688,1e-05,3.53674]
[1776530595935,58.04,76037.14,0.0,0.97688,1e-05,3.53662]
[1776530600972,58.04,76037.98,0.0,0.9769,1e-05,3.53512]
[1776530606005,58.04,76035.64,0.0,0.97686,1e-05,3.53945]
[1776530611049,58.04,76031.39,0.0,0.97681,1e-05,3.54496]
[1776530613060,58.04,76025.22,0.0,0.97672,1e-05,3.55628]
[1776530616081,58.04,76021.1,0.0,0.97666,1e-05,3.56377]
[1776530621332,58.04,76014.85,0.0,0.97657,1e-05,3.57513]
[1776530627159,58.04,76014.2,0.0,0.97656,1e-05,3.57609]
[1776530632193,58.04,76018.37,0.0,0.97663,1e-05,3.56826]
[1776530637228,58.04,76021.49,0.0,0.97667,1e-05,3.56246]
[1776530642264,58.04,76022.6,0.0,0.97669,1e-05,3.56038]
[1776530644278,58.04,76029.7,0.0,0.97679,1e-05,3.54732]
[1776530649313,58.04,76031.14,0.0,0.97681,1e-05,3.54477]
[1776530657368,58.04,76031.98,0.0,0.97683,1e-05,3.5434]
[1776530662403,58.04,76035.51,0.0,0.97688,1e-05,3.53705]
[1776530666431,58.04,76042.33,0.0,0.97697,1e-05,3.52469]
[1776530671684,58.04,76031.31,0.0,0.97683,1e-05,3.54283]
[1776530673480,58.04,76028.19,0.0,0.97678,1e-05,3.54859]
[1776530676501,58.04,76020.75,0.0,0.97667,1e-05,3.56229]
[1776530680538,58.04,76014.22,0.0,0.97657,1e-05,3.57428]
[1776530686581,58.04,76012.74,0.0,0.97655,1e-05,3.57685]
[1776530691825,58.04,76012.62,0.0,0.97655,1e-05,3.57693]
[1776530699672,58.04,76012.08,0.0,0.97655,1e-05,3.5777]
[1776530706721,58.04,76010.03,0.0,0.97652,1e-05,3.58127]
[1776530711965,58.04,76008.53,0.0,0.9765,1e-05,3.58385]
[1776530717800,58.04,76008.53,0.0,0.9765,1e-05,3.58369]
[1776530722834,58.04,76012.57,0.0,0.97656,1e-05,3.57605]
[1776530727870,58.04,76015.71,0.0,0.97661,1e-05,3.57019]
[1776530732904,58.04,76018.28,0.0,0.97666,1e-05,3.56316]
[1776530736932,58.04,76023.68,0.0,0.97674,1e-05,3.55328]
[1776530742175,58.04,76026.54,0.0,0.97678,1e-05,3.54814]
[1776530748015,58.04,76025.48,0.0,0.97676,1e-05,3.55026]
[1776530753046,58.04,76028.74,0.0,0.97681,1e-05,3.54437]
[1776530759086,58.04,76028.86,0.0,0.97681,1e-05,3.54429]
[1776530764121,58.04,76029.86,0.0,0.97682,1e-05,3.54255]
[1776530769156,58.04,76034.83,0.0,0.9769,1e-05,3.53355]
[1776530771171,58.04,76037.58,0.0,0.97693,1e-05,3.5286]
[1776530774191,58.04,76029.86,0.0,0.97682,1e-05,3.54287]
[1776530775198,58.04,76027.94,0.0,0.97679,1e-05,3.54641]
[1776530781242,58.04,76028.01,0.0,0.97679,1e-05,3.54633]
[1776530786279,58.04,76030.06,0.0,0.97682,1e-05,3.5426]
[1776530791314,58.04,76031.78,0.0,0.97686,1e-05,3.53723]
[1776530798362,58.04,76031.85,0.0,0.97686,1e-05,3.53721]
[1776530803398,58.04,76030.43,0.0,0.97684,1e-05,3.53989]
[1776530805412,58.04,76025.12,0.0,0.97676,1e-05,3.54967]
[1776530806419,58.04,76018.06,0.0,0.97666,1e-05,3.56267]
[1776530807427,58.04,76014.96,0.0,0.97661,1e-05,3.56837]
[1776530812673,58.04,76010.85,0.0,0.97655,1e-05,3.57579]
[1776530818502,58.04,76010.28,0.0,0.97655,1e-05,3.57662]
[1776530823538,58.04,76010.17,0.0,0.97655,1e-05,3.57664]
[1776530828572,58.04,76006.97,0.0,0.9765,1e-05,3.58241]
[1776530833607,58.04,76008.07,0.0,0.97652,1e-05,3.5802]
[1776530838643,58.04,76007.3,0.0,0.97651,1e-05,3.58148]
[1776530844684,58.04,76005.9,0.0,0.97649,1e-05,3.58389]
[1776530850726,58.04,76005.92,0.0,0.97649,1e-05,3.58365]
[1776530856798,58.04,76005.42,0.0,0.9765,1e-05,3.58211]
[1776530863029,58.03,76003.54,0.0,0.97647,1e-05,3.58535]
[1776530871902,58.03,76006.6,0.0,0.97652,1e-05,3.57942]
[1776530873106,58.03,75994.23,0.0,0.97634,1e-05,3.60234]
[1776530874926,58.03,75978.44,0.0,0.9761,2e-05,3.6317]
[1776530875933,58.03,75979.89,0.0,0.97612,2e-05,3.62886]
[1776530880966,58.03,75980.44,0.0,0.97614,2e-05,3.62728]
[1776530886002,58.03,75980.18,0.0,0.97614,2e-05,3.62719]
[1776530891036,58.02,75979.75,0.0,0.97614,2e-05,3.62742]
[1776530896071,58.02,75979.02,0.0,0.97613,2e-05,3.62808]
[1776530899098,58.02,75973.24,0.0,0.97605,2e-05,3.63852]
[1776530903317,58.02,75957.92,0.0,0.97582,2e-05,3.66673]
[1776530904130,58.02,75957.92,0.0,0.97582,2e-05,3.66659]
[1776530906143,58.02,75956.39,0.0,0.9758,2e-05,3.66922]
[1776530907149,58.02,75956.41,0.0,0.9758,2e-05,3.66911]
[1776530909164,58.02,75955.66,0.0,0.97579,2e-05,3.67044]
[1776530910172,58.02,75955.48,0.0,0.97578,2e-05,3.67112]
[1776530911178,58.02,75956.02,0.0,0.9758,2e-05,3.66842]
[1776530912191,58.02,75956.06,0.0,0.97579,2e-05,3.66931]
[1776530913387,58.03,75947.77,0.0,0.97566,2e-05,3.68626]
[1776530915210,58.04,75949.23,0.0,0.97566,2e-05,3.68642]
[1776530917222,58.06,75949.17,0.0,0.97563,2e-05,3.69052]
[1776530919235,58.08,75945.04,0.0,0.97553,2e-05,3.70299]
[1776530920241,58.09,75943.9,0.0,0.97549,2e-05,3.70786]
[1776530921248,58.1,75943.68,0.0,0.97546,2e-05,3.71117]
[1776530922255,58.11,75945.02,0.0,0.97546,2e-05,3.7117]
[1776530923263,58.13,75945.76,0.0,0.97544,2e-05,3.71359]
[1776530924270,58.14,75944.8,0.0,0.9754,2e-05,3.71891]
[1776530926283,58.17,75943.89,0.0,0.97533,2e-05,3.72802]
[1776530928297,58.2,75942.47,0.0,0.97525,2e-05,3.73837]
[1776530929304,58.22,75941.94,0.0,0.97521,2e-05,3.74348]
[1776530930312,58.24,75934.83,0.0,0.97506,2e-05,3.76127]
[1776530933332,58.29,75934.25,0.0,0.97495,2e-05,3.77479]
[1776530935346,58.32,75933.84,0.0,0.97488,2e-05,3.78424]
[1776530937360,58.36,75933.1,0.0,0.9748,2e-05,3.79455]
[1776530940383,58.42,75932.93,0.0,0.97469,2e-05,3.8084]
[1776530942396,58.45,75936.9,0.0,0.97468,2e-05,3.80993]
[1776530945417,58.52,75937.17,0.0,0.97457,2e-05,3.82402]
[1776530947433,58.56,75936.41,0.0,0.97448,2e-05,3.8352]
[1776530949445,58.6,75936.0,0.0,0.97439,2e-05,3.84574]
[1776530953671,58.68,75935.79,0.0,0.97423,2e-05,3.86576]
[1776530957502,58.75,75934.18,0.0,0.97406,2e-05,3.88766]
[1776530959516,58.79,75942.11,0.0,0.97411,2e-05,3.88193]
[1776530960522,58.81,75943.13,0.0,0.97408,2e-05,3.88498]
[1776530963739,58.87,75949.91,0.0,0.97407,2e-05,3.88652]
[1776530965560,58.91,75949.6,0.0,0.97399,2e-05,3.89654]
[1776530970595,59.0,75949.48,0.0,0.97381,2e-05,3.91926]
[1776530971603,59.02,75947.67,0.0,0.97377,2e-05,3.92408]
[1776530972608,59.03,75941.06,0.0,0.97364,2e-05,3.94025]
[1776530977646,59.1,75937.69,0.0,0.97346,2e-05,3.96265]
[1776530980668,59.14,75934.71,0.0,0.97333,2e-05,3.97808]
[1776530983881,59.18,75931.36,0.0,0.9732,2e-05,3.99434]
[1776530987716,59.23,75930.16,0.0,0.97308,2e-05,4.00941]
[1776530992751,59.29,75928.48,0.0,0.97292,2e-05,4.02845]
[1776530997786,59.36,75926.56,0.0,0.97277,2e-05,4.04754]
[1776531004021,59.43,75925.31,0.0,0.9726,2e-05,4.0677]
[1776531008866,59.48,75924.73,0.0,0.97248,2e-05,4.08275]
[1776531014091,59.54,75918.5,0.0,0.97227,2e-05,4.10859]
[1776531016922,59.57,75916.97,0.0,0.97219,2e-05,4.11854]
[1776531017928,59.57,75916.25,0.0,0.97217,2e-05,4.12151]
[1776531018935,59.58,75914.95,0.0,0.97213,2e-05,4.12522]
[1776531019943,59.58,75916.37,0.0,0.97215,2e-05,4.12307]
[1776531021957,59.58,75917.42,0.0,0.97217,2e-05,4.12143]
[1776531024161,59.58,75917.61,0.0,0.97217,2e-05,4.12058]
[1776531027001,59.57,75888.35,0.0,0.9717,2e-05,4.1771]
[1776531029018,59.57,75887.19,0.0,0.97168,2e-05,4.18005]
[1776531030028,59.58,75889.51,0.0,0.97171,2e-05,4.17594]
[1776531031031,59.58,75893.47,0.0,0.97179,2e-05,4.16627]
[1776531033046,59.59,75896.99,0.0,0.97183,2e-05,4.16134]
[1776531035060,59.6,75897.51,0.0,0.97182,2e-05,4.16293]
[1776531037072,59.61,75897.44,0.0,0.97179,2e-05,4.16604]
[1776531039087,59.6,75898.27,0.0,0.97182,2e-05,4.16215]
[1776531043115,59.59,75892.37,0.0,0.97175,2e-05,4.17133]
[1776531046138,59.58,75893.68,0.0,0.97179,2e-05,4.16553]
[1776531049170,59.57,75896.61,0.0,0.97185,2e-05,4.15853]
[1776531050176,59.57,75902.97,0.0,0.97196,2e-05,4.14573]
[1776531052191,59.57,75906.42,0.0,0.97201,2e-05,4.13916]
[1776531055211,59.58,75907.78,0.0,0.97203,2e-05,4.1375]
[1776531060246,59.59,75908.82,0.0,0.97202,2e-05,4.13812]
[1776531062259,59.59,75908.69,0.0,0.97201,2e-05,4.13929]
[1776531063267,59.59,75908.88,0.0,0.97202,2e-05,4.13885]
[1776531064456,59.59,75908.87,0.0,0.97202,2e-05,4.13846]
[1776531065282,59.59,75908.87,0.0,0.97203,2e-05,4.13776]
[1776531066289,59.58,75908.92,0.0,0.97204,2e-05,4.13665]
[1776531067296,59.58,75912.11,0.0,0.97209,2e-05,4.12947]
[1776531071324,59.57,75909.94,0.0,0.97208,2e-05,4.13135]
[1776531074529,59.57,75895.85,0.0,0.97185,2e-05,4.15846]
[1776531077371,59.56,75889.27,0.0,0.97175,2e-05,4.17024]
[1776531080387,59.56,75879.89,0.0,0.9716,2e-05,4.18796]
[1776531085427,59.55,75877.43,0.0,0.97158,2e-05,4.19118]
[1776531088443,59.55,75876.99,0.0,0.97157,2e-05,4.19208]
[1776531093478,59.55,75874.78,0.0,0.97154,2e-05,4.1951]
[1776531097507,59.56,75878.62,0.0,0.97159,2e-05,4.18934]
[1776531102543,59.57,75877.93,0.0,0.97155,2e-05,4.19403]
[1776531107577,59.59,75873.79,0.0,0.97145,2e-05,4.20597]
[1776531109592,59.59,75879.83,0.0,0.97154,2e-05,4.1953]
[1776531113620,59.61,75881.13,0.0,0.97153,2e-05,4.19652]
[1776531118656,59.63,75880.94,0.0,0.97149,2e-05,4.20163]
[1776531123690,59.65,75876.45,0.0,0.97138,2e-05,4.21532]
[1776531128726,59.66,75880.33,0.0,0.97141,2e-05,4.21147]
[1776531129732,59.67,75883.94,0.0,0.97146,2e-05,4.20514]
[1776531134949,59.69,75884.52,0.0,0.97142,2e-05,4.21034]
[1776531140811,59.71,75885.37,0.0,0.97139,2e-05,4.21359]
[1776531145845,59.73,75887.77,0.0,0.97139,2e-05,4.21378]
[1776531155089,59.77,75886.83,0.0,0.97132,2e-05,4.22269]
[1776531160950,59.79,75886.87,0.0,0.97127,2e-05,4.22807]
[1776531163971,59.8,75880.45,0.0,0.97114,2e-05,4.24346]
[1776531170017,59.82,75884.8,0.0,0.97118,2e-05,4.23909]
[1776531175229,59.83,75885.9,0.0,0.97117,2e-05,4.24016]
[1776531181092,59.85,75883.64,0.0,0.97111,2e-05,4.24809]
[1776531187135,59.86,75883.12,0.0,0.97107,2e-05,4.25231]
[1776531191163,59.87,75888.83,0.0,0.97115,2e-05,4.24288]
[1776531196198,59.88,75891.09,0.0,0.97117,2e-05,4.24086]
[1776531201234,59.89,75888.5,0.0,0.97111,2e-05,4.24845]
[1776531206269,59.9,75887.14,0.0,0.97106,2e-05,4.25341]
[1776531211304,59.91,75886.02,0.0,0.97104,2e-05,4.25521]
[1776531215509,59.91,75879.66,0.0,0.97092,2e-05,4.26964]
[1776531221374,59.92,75877.41,0.0,0.97087,2e-05,4.27569]
[1776531225580,59.92,75890.25,0.0,0.97108,2e-05,4.25058]
[1776531227416,59.93,75893.03,0.0,0.97112,2e-05,4.24611]
[1776531232457,59.94,75896.7,0.0,0.97116,2e-05,4.24167]
[1776531237486,59.95,75899.48,0.0,0.97119,2e-05,4.23878]
[1776531242521,59.96,75902.27,0.0,0.97121,2e-05,4.23579]
[1776531247557,59.97,75903.84,0.0,0.97122,2e-05,4.23499]
[1776531252593,59.98,75904.52,0.0,0.97121,2e-05,4.23571]
[1776531258634,59.99,75906.67,0.0,0.97123,2e-05,4.2336]
[1776531264675,60.0,75908.75,0.0,0.97125,2e-05,4.23135]
[1776531271724,60.01,75911.12,0.0,0.97129,2e-05,4.22622]
[1776531274747,60.02,75920.91,0.0,0.97142,2e-05,4.21013]
[1776531275754,60.03,75920.23,0.0,0.97139,2e-05,4.2148]
[1776531280787,60.1,75921.27,0.0,0.97128,2e-05,4.22798]
[1776531286015,60.12,75920.33,0.0,0.97122,2e-05,4.23527]
[1776531290865,60.13,75926.3,0.0,0.9713,2e-05,4.22527]
[1776531291864,60.14,75931.02,0.0,0.97136,2e-05,4.21858]
[1776531294885,60.17,75932.69,0.0,0.97132,2e-05,4.22391]
[1776531296085,60.19,75929.03,0.0,0.97121,2e-05,4.23634]
[1776531299921,60.22,75928.6,0.0,0.97116,2e-05,4.2432]
[1776531303949,60.2,75928.15,0.0,0.97118,2e-05,4.24013]
[1776531306156,60.17,75937.75,0.0,0.97141,2e-05,4.21294]
[1776531307976,60.16,75937.97,0.0,0.97144,2e-05,4.2092]
[1776531308995,60.14,75938.56,0.0,0.97148,2e-05,4.20451]
[1776531309995,60.13,75938.72,0.0,0.97151,2e-05,4.2005]
[1776531311004,60.11,75943.69,0.0,0.97163,2e-05,4.18664]
[1776531313019,60.08,75945.39,0.0,0.97172,2e-05,4.17531]
[1776531314025,60.06,75946.72,0.0,0.97178,2e-05,4.16848]
[1776531315035,60.04,75946.3,0.0,0.9718,2e-05,4.16505]
[1776531316227,60.01,75946.61,0.0,0.97188,2e-05,4.15549]
[1776531319066,59.97,75946.98,0.0,0.97196,2e-05,4.14542]
[1776531321076,59.91,75948.82,0.0,0.97211,2e-05,4.12723]
[1776531323088,59.87,75950.08,0.0,0.97221,2e-05,4.11479]
[1776531325102,59.83,75954.32,0.0,0.97236,2e-05,4.09634]
[1776531327116,59.79,75955.26,0.0,0.97246,2e-05,4.08436]
[1776531329131,59.75,75958.06,0.0,0.97259,2e-05,4.06858]
[1776531331145,59.7,75951.11,0.0,0.97258,2e-05,4.06927]
[1776531332156,59.68,75948.06,0.0,0.97257,2e-05,4.06981]
[1776531333159,59.66,75945.2,0.0,0.97257,2e-05,4.06989]
[1776531334166,59.63,75942.03,0.0,0.97256,2e-05,4.07049]
[1776531336366,59.59,75939.86,0.0,0.97262,2e-05,4.06334]
[1776531340207,59.5,75938.68,0.0,0.97278,2e-05,4.04311]
[1776531343228,59.43,75937.29,0.0,0.9729,2e-05,4.02887]
[1776531346436,59.36,75937.34,0.0,0.97303,2e-05,4.012]
[1776531349270,59.29,75937.52,0.0,0.97317,2e-05,3.99528]
[1776531355313,59.18,75936.86,0.0,0.97336,2e-05,3.97081]
[1776531356506,59.18,75935.66,0.0,0.97336,2e-05,3.97144]
[1776531366578,59.13,75932.64,0.0,0.97341,2e-05,3.96483]
[1776531367397,59.13,75932.64,0.0,0.9734,2e-05,3.96637]
[1776531369411,59.12,75934.14,0.0,0.97344,2e-05,3.96157]
[1776531371426,59.12,75933.41,0.0,0.97343,2e-05,3.96274]
[1776531372431,59.12,75935.0,0.0,0.97345,2e-05,3.95947]
[1776531373438,59.12,75936.34,0.0,0.97348,2e-05,3.95672]
[1776531374446,59.12,75936.99,0.0,0.9735,2e-05,3.95442]
[1776531376647,59.11,75936.45,0.0,0.9735,2e-05,3.95392]
[1776531378477,59.11,75936.45,0.0,0.97351,2e-05,3.95324]
[1776531379480,59.11,75934.19,0.0,0.97347,2e-05,3.95765]
[1776531381493,59.11,75927.47,0.0,0.97336,2e-05,3.97099]
[1776531383508,59.11,75926.91,0.0,0.97334,2e-05,3.97285]
[1776531385522,59.12,75926.99,0.0,0.97333,2e-05,3.97404]
[1776531386717,59.12,75918.6,0.0,0.97319,2e-05,3.99135]
[1776531387536,59.12,75918.6,0.0,0.97319,2e-05,3.99169]
[1776531388544,59.12,75917.96,0.0,0.97318,2e-05,3.99302]
[1776531389550,59.12,75918.73,0.0,0.97319,2e-05,3.99134]
[1776531390558,59.12,75919.05,0.0,0.9732,2e-05,3.99033]
[1776531391566,59.12,75919.57,0.0,0.97323,2e-05,3.98629]
[1776531392571,59.12,75920.0,0.0,0.97324,2e-05,3.98466]
[1776531396787,59.12,75920.23,0.0,0.97323,2e-05,3.986]
[1776531402637,59.16,75920.23,0.0,0.97315,2e-05,3.99605]
[1776531406857,59.17,75928.96,0.0,0.97328,2e-05,3.98086]
[1776531407679,59.17,75928.96,0.0,0.97328,2e-05,3.98094]
[1776531409693,59.17,75929.99,0.0,0.9733,2e-05,3.97851]
[1776531411708,59.17,75929.95,0.0,0.9733,2e-05,3.97812]
[1776531413726,59.17,75930.13,0.0,0.97331,2e-05,3.97724]
[1776531415744,59.14,75929.74,0.0,0.97335,2e-05,3.97219]
[1776531417751,59.12,75930.18,0.0,0.9734,2e-05,3.9653]
[1776531419765,59.09,75929.88,0.0,0.97345,2e-05,3.95948]
[1776531421779,59.06,75930.07,0.0,0.9735,2e-05,3.95245]
[1776531423793,59.04,75930.39,0.0,0.97356,2e-05,3.94499]
[1776531425807,59.01,75930.45,0.0,0.97362,2e-05,3.938]
[1776531427821,58.98,75930.01,0.0,0.97367,2e-05,3.93175]
[1776531429836,58.95,75927.84,0.0,0.97369,2e-05,3.92875]
[1776531430842,58.93,75906.46,0.0,0.97338,2e-05,3.96695]
[1776531431849,58.92,75901.09,0.0,0.97332,2e-05,3.97347]
[1776531433863,58.9,75902.18,0.0,0.97338,2e-05,3.96712]
[1776531434870,58.9,75902.36,0.0,0.97338,2e-05,3.96672]
[1776531435878,58.9,75903.01,0.0,0.97339,2e-05,3.96542]
[1776531436884,58.9,75903.35,0.0,0.97339,2e-05,3.96476]
[1776531437892,58.9,75904.31,0.0,0.97341,2e-05,3.9629]
[1776531438902,58.9,75902.68,0.0,0.97338,2e-05,3.96618]
[1776531439905,58.9,75903.41,0.0,0.97339,2e-05,3.96482]
[1776531447143,58.91,75904.02,0.0,0.9734,2e-05,3.96451]
[1776531450979,58.92,75909.44,0.0,0.97345,2e-05,3.95776]
[1776531451989,58.93,75909.77,0.0,0.97345,2e-05,3.95793]
[1776531454004,58.96,75917.62,0.0,0.97352,2e-05,3.94943]
[1776531455015,58.98,75918.92,0.0,0.97351,2e-05,3.95067]
[1776531457214,59.01,75918.92,0.0,0.97345,2e-05,3.95852]
[1776531459039,59.04,75918.78,0.0,0.97338,2e-05,3.96685]
[1776531461052,59.08,75918.05,0.0,0.9733,2e-05,3.97649]
[1776531463067,59.11,75917.03,0.0,0.97322,2e-05,3.98681]
[1776531466087,59.16,75914.75,0.0,0.97308,2e-05,4.0037]
[1776531468101,59.2,75914.23,0.0,0.97301,2e-05,4.01302]
[1776531471122,59.25,75914.67,0.0,0.97291,2e-05,4.02454]
[1776531473136,59.28,75915.75,0.0,0.97286,2e-05,4.03076]
[1776531475150,59.31,75916.24,0.0,0.9728,2e-05,4.03821]
[1776531477354,59.37,75916.27,0.0,0.9727,2e-05,4.05073]
[1776531481193,59.42,75916.5,0.0,0.97261,2e-05,4.06268]
[1776531487450,59.53,75919.39,0.0,0.97243,2e-05,4.08484]
[1776531489248,59.55,75937.88,0.0,0.9727,2e-05,4.05218]
[1776531490255,59.56,75938.72,0.0,0.97268,2e-05,4.05509]
[1776531495295,59.66,75936.86,0.0,0.97246,2e-05,4.08235]
[1776531500328,59.69,75934.8,0.0,0.97236,2e-05,4.09407]
[1776531501340,59.7,75930.1,0.0,0.97228,2e-05,4.1044]
[1776531502342,59.7,75928.66,0.0,0.97225,2e-05,4.10784]
[1776531503550,59.7,75928.73,0.0,0.97225,2e-05,4.10791]
[1776531505363,59.7,75928.77,0.0,0.97225,2e-05,4.10758]
[1776531506371,59.69,75929.53,0.0,0.97227,2e-05,4.10532]
[1776531507377,59.69,75930.32,0.0,0.97229,2e-05,4.10277]
[1776531508384,59.69,75930.11,0.0,0.9723,2e-05,4.10192]
[1776531509392,59.68,75930.92,0.0,0.97232,2e-05,4.09881]
[1776531510398,59.67,75931.88,0.0,0.97235,2e-05,4.09519]
[1776531512413,59.66,75937.21,0.0,0.97249,2e-05,4.0783]
[1776531513621,59.66,75962.79,0.0,0.9729,2e-05,4.02781]
[1776531515436,59.65,75969.56,0.0,0.97303,2e-05,4.01214]
[1776531516441,59.64,75962.14,0.0,0.97293,2e-05,4.02478]
[1776531517648,59.63,75958.3,0.0,0.97288,2e-05,4.03018]
[1776531518454,59.62,75958.3,0.0,0.9729,2e-05,4.02784]
[1776531519462,59.61,75956.99,0.0,0.9729,2e-05,4.0279]
[1776531520468,59.6,75956.83,0.0,0.97292,2e-05,4.02556]
[1776531521475,59.59,75958.16,0.0,0.97296,2e-05,4.02059]
[1776531522482,59.58,75958.46,0.0,0.97298,2e-05,4.01789]
[1776531524496,59.57,75957.67,0.0,0.973,2e-05,4.01585]
[1776531526511,59.56,75957.13,0.0,0.97301,2e-05,4.01413]
[1776531528524,59.55,75956.47,0.0,0.97302,2e-05,4.0134]
[1776531530538,59.54,75956.83,0.0,0.97303,2e-05,4.01136]
[1776531533578,59.54,75956.8,0.0,0.97304,2e-05,4.01039]
[1776531536598,59.54,75954.85,0.0,0.97301,2e-05,4.0143]
[1776531538610,59.54,75952.42,0.0,0.97297,2e-05,4.01963]
[1776531540624,59.54,75953.06,0.0,0.97297,2e-05,4.01941]
[1776531542638,59.55,75953.66,0.0,0.97297,2e-05,4.01969]
[1776531547859,59.57,75955.58,0.0,0.97296,2e-05,4.02059]
[1776531548680,59.57,75955.58,0.0,0.97295,2e-05,4.02183]
[1776531551701,59.59,75954.7,0.0,0.9729,2e-05,4.02749]
[1776531554722,59.61,75955.46,0.0,0.97288,2e-05,4.03026]
[1776531558750,59.63,75956.25,0.0,0.97284,2e-05,4.035]
[1776531563785,59.67,75953.44,0.0,0.97273,2e-05,4.04877]
[1776531569828,59.71,75949.39,0.0,0.97259,2e-05,4.06655]
[1776531572849,59.73,75947.4,0.0,0.97253,2e-05,4.07245]
[1776531573856,59.73,75947.21,0.0,0.97252,2e-05,4.07343]
[1776531574863,59.73,75946.39,0.0,0.97251,2e-05,4.07533]
[1776531575869,59.73,75948.69,0.0,0.97255,2e-05,4.07074]
[1776531576877,59.73,75949.97,0.0,0.97257,2e-05,4.06793]
[1776531578070,59.73,75950.35,0.0,0.97258,2e-05,4.06666]
[1776531578891,59.73,75950.35,0.0,0.97258,2e-05,4.06658]
[1776531579898,59.73,75950.21,0.0,0.97258,2e-05,4.06675]
[1776531580905,59.72,75950.55,0.0,0.97259,2e-05,4.06595]
[1776531581913,59.72,75950.34,0.0,0.97258,2e-05,4.0662]
[1776531582919,59.72,75950.29,0.0,0.9726,2e-05,4.06449]
[1776531583926,59.71,75950.15,0.0,0.97261,2e-05,4.06276]
[1776531584933,59.7,75950.29,0.0,0.97263,2e-05,4.06027]
[1776531585944,59.69,75950.7,0.0,0.97266,2e-05,4.05708]
[1776531586947,59.68,75950.4,0.0,0.97267,2e-05,4.05513]
[1776531587954,59.67,75950.75,0.0,0.9727,2e-05,4.05173]
[1776531588961,59.66,75951.37,0.0,0.97273,2e-05,4.04766]
[1776531589969,59.64,75951.12,0.0,0.97275,2e-05,4.04517]
[1776531590976,59.63,75950.94,0.0,0.97278,2e-05,4.04241]
[1776531591984,59.62,75950.77,0.0,0.9728,2e-05,4.03949]
[1776531592991,59.6,75950.74,0.0,0.97283,2e-05,4.03618]
[1776531595017,59.58,75951.09,0.0,0.97289,2e-05,4.02843]
[1776531597025,59.55,75952.98,0.0,0.97298,2e-05,4.01737]
[1776531599037,59.51,75947.56,0.0,0.97295,2e-05,4.02038]
[1776531600117,59.5,75947.72,0.0,0.97299,2e-05,4.01598]
[1776531602076,59.46,75942.96,0.0,0.97298,2e-05,4.01699]
[1776531603081,59.44,75939.25,0.0,0.97295,2e-05,4.01991]
[1776531604080,59.43,75932.18,0.0,0.97287,2e-05,4.02933]
[1776531606094,59.39,75927.95,0.0,0.97287,2e-05,4.02921]
[1776531607102,59.38,75924.4,0.0,0.97285,2e-05,4.03244]
[1776531608111,59.37,75896.48,0.0,0.9724,2e-05,4.08665]
[1776531609114,59.37,75886.09,0.0,0.97222,2e-05,4.10724]
[1776531611144,59.37,75888.09,0.0,0.97226,2e-05,4.10286]
[1776531612141,59.37,75898.33,0.0,0.97243,2e-05,4.08225]
[1776531613150,59.37,75900.41,0.0,0.97247,2e-05,4.07802]
[1776531614155,59.37,75901.45,0.0,0.97248,2e-05,4.07589]
[1776531615162,59.37,75903.15,0.0,0.97251,2e-05,4.07247]
[1776531616177,59.37,75904.83,0.0,0.97254,2e-05,4.06913]
[1776531617176,59.37,75904.83,0.0,0.97254,2e-05,4.06932]
[1776531618182,59.37,75905.0,0.0,0.97254,2e-05,4.06939]
[1776531620198,59.35,75906.68,0.0,0.9726,2e-05,4.06196]
[1776531621204,59.35,75906.28,0.0,0.97261,2e-05,4.06106]
[1776531623219,59.34,75902.44,0.0,0.97257,2e-05,4.06586]
[1776531625234,59.33,75905.21,0.0,0.97263,2e-05,4.058]
[1776531627245,59.32,75905.3,0.0,0.97265,2e-05,4.05622]
[1776531629259,59.31,75906.01,0.0,0.97267,2e-05,4.05382]
[1776531631276,59.31,75905.52,0.0,0.97268,2e-05,4.05188]
[1776531633287,59.31,75905.88,0.0,0.97268,2e-05,4.05119]
[1776531635301,59.31,75907.56,0.0,0.97271,2e-05,4.04828]
[1776531638530,59.32,75906.49,0.0,0.97267,2e-05,4.05258]
[1776531641344,59.33,75906.02,0.0,0.97265,2e-05,4.055]
[1776531645371,59.34,75899.68,0.0,0.97252,2e-05,4.07113]
[1776531648600,59.36,75893.32,0.0,0.97238,2e-05,4.08752]
[1776531653428,59.38,75890.01,0.0,0.97229,2e-05,4.09835]
[1776531657455,59.4,75887.32,0.0,0.97221,2e-05,4.10851]
[1776531660475,59.41,75878.28,0.0,0.97203,2e-05,4.13053]
[1776531663497,59.43,75883.94,0.0,0.97208,2e-05,4.12431]
[1776531666518,59.45,75886.17,0.0,0.97208,2e-05,4.12454]
[1776531667525,59.45,75891.96,0.0,0.97218,2e-05,4.11293]
[1776531668740,59.47,75902.71,0.0,0.97232,2e-05,4.09517]
[1776531672567,59.5,75904.13,0.0,0.97228,2e-05,4.10052]
[1776531677597,59.54,75904.12,0.0,0.9722,2e-05,4.11019]
[1776531680618,59.56,75909.0,0.0,0.97224,2e-05,4.10609]
[1776531683639,59.59,75913.65,0.0,0.97227,2e-05,4.10277]
[1776531688882,59.63,75915.75,0.0,0.97222,2e-05,4.10828]
[1776531694718,59.67,75916.51,0.0,0.97216,2e-05,4.11517]
[1776531699751,59.7,75914.78,0.0,0.97207,2e-05,4.12684]
[1776531702772,59.72,75908.19,0.0,0.97192,2e-05,4.14428]
[1776531705794,59.74,75913.31,0.0,0.97197,2e-05,4.13833]
[1776531707810,59.75,75912.6,0.0,0.97194,2e-05,4.14228]
[1776531709022,59.75,75909.76,0.0,0.97189,2e-05,4.14863]
[1776531714857,59.77,75908.46,0.0,0.97184,2e-05,4.15493]
[1776531716871,59.77,75902.97,0.0,0.97174,2e-05,4.16709]
[1776531719894,59.81,75907.4,0.0,0.97173,2e-05,4.16821]
[1776531722914,59.85,75911.74,0.0,0.97172,2e-05,4.1694]
[1776531725934,59.89,75924.33,0.0,0.97185,2e-05,4.1544]
[1776531726942,59.91,75930.54,0.0,0.97192,2e-05,4.14568]
[1776531731977,59.97,75932.33,0.0,0.97183,2e-05,4.1573]
[1776531732983,59.97,75932.45,0.0,0.97183,2e-05,4.15738]
[1776531733990,59.97,75932.01,0.0,0.97182,2e-05,4.15819]
[1776531736009,59.97,75931.85,0.0,0.97183,2e-05,4.15767]
[1776531738018,59.97,75931.75,0.0,0.97183,2e-05,4.15735]
[1776531739236,59.96,75934.4,0.0,0.97188,2e-05,4.15065]
[1776531740032,59.95,75934.4,0.0,0.9719,2e-05,4.14871]
[1776531741038,59.94,75934.21,0.0,0.97191,2e-05,4.14692]
[1776531742046,59.93,75934.56,0.0,0.97194,2e-05,4.14381]
[1776531743056,59.92,75934.42,0.0,0.97196,2e-05,4.14146]
[1776531744061,59.91,75933.73,0.0,0.97197,2e-05,4.13998]
[1776531745070,59.9,75930.0,0.0,0.97193,2e-05,4.14436]
[1776531746075,59.88,75927.32,0.0,0.97192,2e-05,4.14633]
[1776531747081,59.87,75926.22,0.0,0.97193,2e-05,4.14488]
[1776531748089,59.85,75926.72,0.0,0.97197,2e-05,4.14003]
[1776531749310,59.84,75926.93,0.0,0.972,2e-05,4.13562]
[1776531750103,59.82,75926.93,0.0,0.97204,2e-05,4.13149]
[1776531751110,59.8,75926.54,0.0,0.97208,2e-05,4.12552]
[1776531752117,59.79,75926.32,0.0,0.97211,2e-05,4.12156]
[1776531753123,59.77,75926.04,0.0,0.97214,2e-05,4.11764]
[1776531754131,59.75,75925.53,0.0,0.97217,2e-05,4.11406]
[1776531755138,59.73,75925.08,0.0,0.9722,2e-05,4.11025]
[1776531756150,59.71,75922.78,0.0,0.9722,2e-05,4.11002]
[1776531757152,59.69,75922.8,0.0,0.97225,2e-05,4.10501]
[1776531759380,59.65,75922.89,0.0,0.97233,2e-05,4.09468]
[1776531762186,59.59,75922.9,0.0,0.97245,2e-05,4.07917]
[1776531764200,59.54,75922.84,0.0,0.97254,2e-05,4.06879]
[1776531766214,59.5,75921.68,0.0,0.97261,2e-05,4.0603]
[1776531768228,59.45,75923.15,0.0,0.97272,2e-05,4.04651]
[1776531770242,59.41,75925.62,0.0,0.97285,2e-05,4.03077]
[1776531774275,59.32,75926.35,0.0,0.97303,2e-05,4.00799]
[1776531776285,59.28,75926.89,0.0,0.97312,2e-05,3.99641]
[1776531779311,59.21,75928.17,0.0,0.97327,2e-05,3.97819]
[1776531783336,59.13,75931.0,0.0,0.97348,2e-05,3.95231]
[1776531788378,59.03,75930.53,0.0,0.97367,2e-05,3.92864]
[1776531790401,59.0,75928.35,0.0,0.97369,2e-05,3.92593]
[1776531793413,58.98,75928.35,0.0,0.97374,2e-05,3.9201]
[1776531795426,58.97,75928.03,0.0,0.97375,2e-05,3.91821]
[1776531799702,58.96,75928.01,0.0,0.97376,2e-05,3.91691]
[1776531802476,58.95,75927.81,0.0,0.97379,2e-05,3.91397]
[1776531805496,58.91,75927.64,0.0,0.97386,2e-05,3.90489]
[1776531807510,58.88,75927.73,0.0,0.97391,2e-05,3.89834]
[1776531809772,58.84,75927.54,0.0,0.97399,2e-05,3.88879]
[1776531813552,58.8,75927.49,0.0,0.97408,2e-05,3.87668]
[1776531818587,58.73,75927.38,0.0,0.97421,2e-05,3.86021]
[1776531820601,58.69,75927.06,0.0,0.97429,2e-05,3.85078]
[1776531821608,58.68,75923.3,0.0,0.97426,2e-05,3.85458]
[1776531825636,58.62,75918.71,0.0,0.9743,2e-05,3.84939]
[1776531828658,58.58,75917.97,0.0,0.97437,2e-05,3.84019]
[1776531829913,58.56,75914.02,0.0,0.97433,2e-05,3.84458]
[1776531831680,58.55,75914.53,0.0,0.97436,2e-05,3.84076]
[1776531832686,58.55,75923.11,0.0,0.9745,2e-05,3.82374]
[1776531833692,58.55,75929.45,0.0,0.9746,2e-05,3.81134]
[1776531837721,58.55,75929.07,0.0,0.9746,2e-05,3.81132]
[1776531838727,58.54,75925.0,0.0,0.97456,2e-05,3.81696]
[1776531840742,58.53,75922.09,0.0,0.97453,2e-05,3.81994]
[1776531843762,58.5,75922.24,0.0,0.97459,2e-05,3.81235]
[1776531846783,58.47,75929.14,0.0,0.97476,2e-05,3.79194]
[1776531847790,58.46,75935.19,0.0,0.97487,2e-05,3.77826]
[1776531851819,58.42,75934.32,0.0,0.97492,2e-05,3.77148]
[1776531856857,58.38,75935.39,0.0,0.97502,2e-05,3.75896]
[1776531861889,58.34,75938.9,0.0,0.97516,2e-05,3.74219]
[1776531866923,58.3,75940.0,0.0,0.97525,2e-05,3.73074]
[1776531871959,58.26,75938.78,0.0,0.97531,2e-05,3.72176]
[1776531875987,58.23,75943.9,0.0,0.97544,2e-05,3.70563]
[1776531876995,58.23,75944.66,0.0,0.97546,2e-05,3.70323]
[1776531878000,58.23,75944.79,0.0,0.97547,2e-05,3.70241]
[1776531879007,58.23,75945.16,0.0,0.97548,2e-05,3.70151]
[1776531880264,58.23,75944.59,0.0,0.97547,2e-05,3.70273]
[1776531881021,58.23,75944.59,0.0,0.97546,2e-05,3.70319]
[1776531883037,58.24,75944.39,0.0,0.97545,2e-05,3.70508]
[1776531884048,58.24,75939.5,0.0,0.97536,2e-05,3.71556]
[1776531886056,58.25,75927.12,0.0,0.97515,2e-05,3.74139]
[1776531887063,58.25,75923.78,0.0,0.9751,2e-05,3.74845]
[1776531889077,58.26,75923.43,0.0,0.97508,2e-05,3.75009]
[1776531892100,58.26,75923.67,0.0,0.97508,2e-05,3.75032]
[1776531894114,58.26,75918.96,0.0,0.97501,2e-05,3.75899]
[1776531898140,58.25,75919.5,0.0,0.97503,2e-05,3.75621]
[1776531900404,58.25,75919.19,0.0,0.97504,2e-05,3.75545]
[1776531903194,58.24,75919.93,0.0,0.97507,2e-05,3.75157]
[1776531908229,58.22,75923.22,0.0,0.97515,2e-05,3.74151]
[1776531910474,58.21,75916.31,0.0,0.97506,2e-05,3.7529]
[1776531911250,58.21,75916.31,0.0,0.97506,2e-05,3.75237]
[1776531912258,58.21,75916.03,0.0,0.97506,2e-05,3.75266]
[1776531913264,58.21,75915.78,0.0,0.97506,2e-05,3.7532]
[1776531914271,58.21,75915.81,0.0,0.97505,2e-05,3.75349]
[1776531916286,58.22,75916.3,0.0,0.97505,2e-05,3.75407]
[1776531918301,58.23,75915.03,0.0,0.97501,2e-05,3.75873]
[1776531919307,58.23,75914.88,0.0,0.975,2e-05,3.76059]
[1776531920544,58.24,75914.81,0.0,0.97498,2e-05,3.7625]
[1776531921320,58.25,75914.81,0.0,0.97497,2e-05,3.76449]
[1776531922328,58.26,75904.16,0.0,0.97478,2e-05,3.78692]
[1776531924346,58.27,75901.6,0.0,0.97471,2e-05,3.79597]
[1776531925353,58.29,75888.16,0.0,0.97446,2e-05,3.82693]
[1776531926359,58.31,75887.07,0.0,0.9744,2e-05,3.83372]
[1776531928373,58.35,75886.57,0.0,0.97432,2e-05,3.84431]
[1776531930387,58.39,75885.62,0.0,0.97422,2e-05,3.85608]
[1776531932402,58.44,75875.06,0.0,0.97398,2e-05,3.88544]
[1776531934420,58.49,75869.56,0.0,0.9738,2e-05,3.90803]
[1776531936434,58.54,75869.26,0.0,0.9737,2e-05,3.92054]
[1776531937442,58.56,75869.68,0.0,0.97366,2e-05,3.92578]
[1776531938447,58.61,75867.98,0.0,0.97354,2e-05,3.94038]
[1776531939454,58.65,75862.4,0.0,0.97336,2e-05,3.96256]
[1776531943482,58.78,75855.19,0.0,0.97298,2e-05,4.00924]
[1776531947511,58.91,75853.96,0.0,0.9727,2e-05,4.043]
[1776531949524,58.97,75853.75,0.0,0.97258,2e-05,4.05892]
[1776531951542,59.03,75852.68,0.0,0.97243,2e-05,4.0764]
[1776531954560,59.13,75852.56,0.0,0.97225,2e-05,4.09918]
[1776531957585,59.21,75854.06,0.0,0.97209,2e-05,4.11814]
[1776531959598,59.27,75859.04,0.0,0.97206,2e-05,4.12275]
[1776531960608,59.3,75864.97,0.0,0.9721,2e-05,4.11815]
[1776531961612,59.33,75865.55,0.0,0.97205,2e-05,4.12444]
[1776531963626,59.39,75871.77,0.0,0.97203,2e-05,4.12668]
[1776531964633,59.42,75876.48,0.0,0.97205,2e-05,4.12466]
[1776531965639,59.45,75876.13,0.0,0.97198,2e-05,4.13288]
[1776531969667,59.57,75875.92,0.0,0.97174,2e-05,4.16249]
[1776531975714,59.74,75874.89,0.0,0.97139,2e-05,4.20534]
[1776531980973,59.89,75875.06,0.0,0.97109,2e-05,4.24266]
[1776531988810,60.07,75875.47,0.0,0.97072,2e-05,4.28741]
[1776531991043,60.12,75879.29,0.0,0.97071,2e-05,4.28787]
[1776531996866,60.24,75881.86,0.0,0.9705,2e-05,4.31357]
[1776531997871,60.26,75887.89,0.0,0.97057,2e-05,4.30635]
[1776532001900,60.34,75892.13,0.0,0.97047,2e-05,4.3177]
[1776532007943,60.45,75891.53,0.0,0.97024,2e-05,4.34653]
[1776532012977,60.54,75890.99,0.0,0.97005,2e-05,4.36844]
[1776532018013,60.61,75890.71,0.0,0.96989,2e-05,4.38793]
[1776532023048,60.68,75891.3,0.0,0.96976,2e-05,4.4038]
[1776532028084,60.74,75889.77,0.0,0.96961,2e-05,4.4222]
[1776532031324,60.78,75882.33,0.0,0.96941,2e-05,4.44574]
[1776532038153,60.84,75883.3,0.0,0.96929,2e-05,4.46011]
[1776532044195,60.89,75883.09,0.0,0.96918,2e-05,4.47338]
[1776532050238,60.94,75880.44,0.0,0.96904,2e-05,4.49045]
[1776532053258,60.96,75871.32,0.0,0.96885,2e-05,4.51192]
[1776532058293,60.99,75870.34,0.0,0.96877,2e-05,4.52146]
[1776532061547,61.0,75857.87,0.0,0.96851,2e-05,4.55154]
[1776532062322,61.01,75857.87,0.0,0.9685,2e-05,4.55252]
[1776532064335,61.01,75842.38,0.0,0.96821,2e-05,4.58637]
[1776532065343,61.01,75835.0,0.0,0.96807,2e-05,4.60216]
[1776532070378,61.02,75833.4,0.0,0.96804,2e-05,4.60678]
[1776532075430,61.02,75832.77,0.0,0.96802,2e-05,4.60904]
[1776532078438,61.03,75827.04,0.0,0.96791,2e-05,4.62181]
[1776532081691,61.03,75833.19,0.0,0.96802,2e-05,4.60901]
[1776532083474,61.03,75840.82,0.0,0.96815,2e-05,4.5933]
[1776532084480,61.03,75842.4,0.0,0.96818,2e-05,4.59044]
[1776532089515,61.04,75848.64,0.0,0.96827,2e-05,4.57997]
[1776532091528,61.05,75852.67,0.0,0.96833,2e-05,4.57285]
[1776532092535,61.05,75859.49,0.0,0.96845,2e-05,4.55928]
[1776532093544,61.05,75865.73,0.0,0.96855,2e-05,4.54718]
[1776532094551,61.06,75866.0,0.0,0.96855,2e-05,4.54779]
[1776532099589,61.08,75865.83,0.0,0.9685,2e-05,4.55372]
[1776532104622,61.1,75862.62,0.0,0.9684,2e-05,4.56525]
[1776532109657,61.12,75863.41,0.0,0.96838,2e-05,4.56784]
[1776532111675,61.12,75869.81,0.0,0.9685,2e-05,4.55345]
[1776532117714,61.15,75869.56,0.0,0.96844,2e-05,4.55962]
[1776532122748,61.16,75870.79,0.0,0.96843,2e-05,4.56117]
[1776532127787,61.18,75868.35,0.0,0.96836,2e-05,4.57012]
[1776532129802,61.18,75862.3,0.0,0.96823,2e-05,4.58411]
[1776532134835,61.19,75860.44,0.0,0.96818,2e-05,4.5903]
[1776532137860,61.2,75866.67,0.0,0.96828,2e-05,4.57857]
[1776532142892,61.21,75867.29,0.0,0.96827,2e-05,4.58009]
[1776532147927,61.22,75868.89,0.0,0.96828,2e-05,4.5796]
[1776532154978,61.24,75868.93,0.0,0.96824,2e-05,4.58371]
[1776532162268,61.24,75865.44,0.0,0.96816,2e-05,4.59305]
[1776532164045,61.25,75870.91,0.0,0.96825,2e-05,4.58256]
[1776532168073,61.26,75876.55,0.0,0.96834,2e-05,4.57276]
[1776532173108,61.27,75876.22,0.0,0.96833,2e-05,4.57354]
[1776532178142,61.28,75877.36,0.0,0.96832,2e-05,4.5739]
[1776532183177,61.29,75880.11,0.0,0.96835,2e-05,4.57069]
[1776532189219,61.3,75881.38,0.0,0.96835,2e-05,4.57084]
[1776532194256,61.31,75884.68,0.0,0.96839,2e-05,4.56622]
[1776532199290,61.32,75883.66,0.0,0.96835,2e-05,4.57053]
[1776532204324,61.33,75883.51,0.0,0.96834,2e-05,4.57284]
[1776532205331,61.33,75877.53,0.0,0.96823,2e-05,4.58548]
[1776532206338,61.33,75872.08,0.0,0.96813,2e-05,4.59684]
[1776532211373,61.32,75869.89,0.0,0.96809,2e-05,4.60073]
[1776532216409,61.32,75871.35,0.0,0.96813,2e-05,4.59698]
[1776532221454,61.32,75866.49,0.0,0.96805,2e-05,4.60635]
[1776532226479,61.31,75872.22,0.0,0.96816,2e-05,4.5934]
[1776532231513,61.31,75873.93,0.0,0.9682,2e-05,4.58758]
[1776532238563,61.32,75873.8,0.0,0.96819,2e-05,4.58885]
[1776532245612,61.32,75876.8,0.0,0.96823,2e-05,4.58408]
[1776532250646,61.33,75876.87,0.0,0.96822,2e-05,4.58512]
[1776532255682,61.33,75876.61,0.0,0.96821,2e-05,4.58667]
[1776532260717,61.34,75876.34,0.0,0.9682,2e-05,4.58808]
[1776532265755,61.34,75877.05,0.0,0.9682,2e-05,4.58736]
[1776532270788,61.34,75878.68,0.0,0.96823,2e-05,4.58478]
[1776532275827,61.35,75883.85,0.0,0.96831,2e-05,4.57507]
[1776532280861,61.35,75890.84,0.0,0.96843,2e-05,4.56188]
[1776532285896,61.36,75894.68,0.0,0.96848,2e-05,4.55591]
[1776532290930,61.37,75898.02,0.0,0.96852,2e-05,4.55095]
[1776532295977,61.41,75925.44,0.0,0.96895,2e-05,4.50042]
[1776532296978,61.41,75946.15,0.0,0.96932,2e-05,4.45774]
[1776532297988,61.4,75947.59,0.0,0.96935,2e-05,4.45323]
[1776532298992,61.39,75945.63,0.0,0.96934,2e-05,4.45534]
[1776532300000,61.38,75946.06,0.0,0.96936,2e-05,4.45213]
[1776532303297,61.35,75943.04,0.0,0.96938,2e-05,4.44975]
[1776532305039,61.31,75939.97,0.0,0.96941,2e-05,4.44644]
[1776532306046,61.28,75940.18,0.0,0.96947,2e-05,4.43896]
[1776532307055,61.25,75940.52,0.0,0.96954,2e-05,4.43104]
[1776532308059,61.22,75941.31,0.0,0.96961,2e-05,4.42204]
[1776532309066,61.19,75941.69,0.0,0.96968,2e-05,4.41375]
[1776532310075,61.16,75941.7,0.0,0.96974,2e-05,4.4061]
[1776532311083,61.13,75941.39,0.0,0.9698,2e-05,4.39899]
[1776532312088,61.1,75944.72,0.0,0.96992,2e-05,4.38433]
[1776532314102,61.03,75944.86,0.0,0.97006,2e-05,4.36832]
[1776532315109,61.0,75949.71,0.0,0.97021,2e-05,4.35046]
[1776532316118,60.97,75961.26,0.0,0.97047,2e-05,4.31917]
[1776532319139,60.88,75963.91,0.0,0.9707,2e-05,4.29098]
[1776532320147,60.84,75963.98,0.0,0.97077,2e-05,4.28314]
[1776532321154,60.81,75964.06,0.0,0.97083,2e-05,4.27522]
[1776532322160,60.78,75966.07,0.0,0.97093,2e-05,4.26337]
[1776532324174,60.72,75967.07,0.0,0.97108,2e-05,4.24574]
[1776532326188,60.65,75971.02,0.0,0.97127,2e-05,4.22219]
[1776532328202,60.59,75976.55,0.0,0.97149,2e-05,4.19579]
[1776532330216,60.53,75950.96,0.0,0.97118,2e-05,4.2318]
[1776532331227,60.49,75937.84,0.0,0.97103,2e-05,4.24969]
[1776532332252,60.46,75932.93,0.0,0.97102,2e-05,4.25069]
[1776532333510,60.42,75894.28,0.0,0.97043,2e-05,4.3201]
[1776532334249,60.39,75894.28,0.0,0.97049,2e-05,4.31321]
[1776532335258,60.36,75896.78,0.0,0.97059,2e-05,4.30059]
[1776532336263,60.33,75896.97,0.0,0.97065,2e-05,4.29321]
[1776532337269,60.31,75899.79,0.0,0.97076,2e-05,4.28092]
[1776532338277,60.28,75904.5,0.0,0.97089,2e-05,4.26531]
[1776532339284,60.26,75906.22,0.0,0.97096,2e-05,4.25632]
[1776532340291,60.24,75905.98,0.0,0.971,2e-05,4.25173]
[1776532341297,60.22,75909.2,0.0,0.97109,2e-05,4.24049]
[1776532343579,60.17,75910.39,0.0,0.97123,2e-05,4.22439]
[1776532345327,60.11,75911.32,0.0,0.97134,2e-05,4.21002]
[1776532346364,60.09,75911.6,0.0,0.97139,2e-05,4.20383]
[1776532347342,60.07,75911.73,0.0,0.97144,2e-05,4.19825]
[1776532348348,60.07,75902.34,0.0,0.97129,2e-05,4.21616]
[1776532349364,60.06,75892.83,0.0,0.97113,2e-05,4.23487]
[1776532352374,60.04,75890.3,0.0,0.97115,2e-05,4.23205]
[1776532353649,60.01,75889.16,0.0,0.9712,2e-05,4.22543]
[1776532355403,59.97,75889.12,0.0,0.97127,2e-05,4.21759]
[1776532356406,59.96,75892.84,0.0,0.97136,2e-05,4.20661]
[1776532360440,59.92,75891.97,0.0,0.97142,2e-05,4.19923]
[1776532361442,59.9,75890.79,0.0,0.97144,2e-05,4.19634]
[1776532362450,59.89,75896.32,0.0,0.97155,2e-05,4.18303]
[1776532365470,59.88,75898.11,0.0,0.97161,2e-05,4.17561]
[1776532367483,59.86,75900.33,0.0,0.97168,2e-05,4.16793]
[1776532368490,59.85,75901.36,0.0,0.97172,2e-05,4.16322]
[1776532371510,59.84,75906.42,0.0,0.97182,2e-05,4.15098]
[1776532372518,59.84,75907.09,0.0,0.97184,2e-05,4.14809]
[1776532375540,59.83,75908.69,0.0,0.97188,2e-05,4.14323]
[1776532379570,59.83,75909.94,0.0,0.97191,2e-05,4.13976]
[1776532383859,59.83,75912.86,0.0,0.97197,2e-05,4.13337]
[1776532389638,59.83,75913.03,0.0,0.97196,2e-05,4.13381]
[1776532390645,59.83,75917.04,0.0,0.97202,2e-05,4.12641]
[1776532393933,59.83,75912.71,0.0,0.97195,2e-05,4.13552]
[1776532394673,59.83,75912.71,0.0,0.97196,2e-05,4.13442]
[1776532395681,59.82,75898.81,0.0,0.97174,2e-05,4.16089]
[1776532397697,59.81,75880.99,0.0,0.97146,2e-05,4.19382]
[1776532398702,59.81,75863.6,0.0,0.97116,2e-05,4.22977]
[1776532402736,59.83,75847.46,0.0,0.97085,2e-05,4.26583]
[1776532404010,59.85,75841.98,0.0,0.9707,2e-05,4.28394]
[1776532405760,59.91,75835.3,0.0,0.97047,2e-05,4.31101]
[1776532406762,59.93,75820.14,0.0,0.97016,2e-05,4.34873]
[1776532407767,59.96,75816.92,0.0,0.97005,2e-05,4.36129]
[1776532408774,59.98,75804.94,0.0,0.96979,2e-05,4.39199]
[1776532409782,60.0,75805.7,0.0,0.96976,2e-05,4.39581]
[1776532410789,60.02,75812.65,0.0,0.96984,2e-05,4.38676]
[1776532411799,60.05,75810.6,0.0,0.96977,2e-05,4.39412]
[1776532412803,60.07,75801.77,0.0,0.96957,2e-05,4.41815]
[1776532414082,60.09,75798.37,0.0,0.96946,2e-05,4.43061]
[1776532417838,60.13,75800.07,0.0,0.96941,2e-05,4.43697]
[1776532418847,60.14,75803.96,0.0,0.96946,2e-05,4.43149]
[1776532419852,60.15,75804.75,0.0,0.96945,2e-05,4.43267]
[1776532423882,60.2,75805.35,0.0,0.96936,2e-05,4.44296]
[1776532425896,60.22,75810.44,0.0,0.9694,2e-05,4.43817]
[1776532426903,60.23,75817.04,0.0,0.9695,2e-05,4.42748]
[1776532427912,60.25,75816.9,0.0,0.96947,2e-05,4.43107]
[1776532432946,60.31,75819.54,0.0,0.96938,2e-05,4.4417]
[1776532435973,60.35,75818.0,0.0,0.96927,2e-05,4.45461]
[1776532442009,60.42,75820.51,0.0,0.96917,2e-05,4.46723]
[1776532446037,60.47,75823.42,0.0,0.96912,2e-05,4.47288]
[1776532449058,60.5,75835.8,0.0,0.96927,2e-05,4.45571]
[1776532450065,60.51,75837.31,0.0,0.96927,2e-05,4.45575]
[1776532451072,60.53,75843.27,0.0,0.96935,2e-05,4.4465]
[1776532452080,60.54,75844.77,0.0,0.96935,2e-05,4.44671]
[1776532456107,60.59,75850.41,0.0,0.96934,2e-05,4.44813]
[1776532461142,60.66,75851.01,0.0,0.96922,2e-05,4.46295]
[1776532466177,60.73,75850.98,0.0,0.96907,2e-05,4.48042]
[1776532471214,60.78,75850.84,0.0,0.96898,2e-05,4.49127]
[1776532476252,60.83,75852.54,0.0,0.9689,2e-05,4.50027]
[1776532478267,60.85,75857.64,0.0,0.96895,2e-05,4.49461]
[1776532483302,60.89,75854.52,0.0,0.9688,2e-05,4.51249]
[1776532488336,60.94,75853.88,0.0,0.9687,2e-05,4.52408]
[1776532494651,60.98,75850.12,0.0,0.96855,2e-05,4.54262]
[1776532500420,61.01,75848.17,0.0,0.96844,2e-05,4.55562]
[1776532505458,61.04,75848.03,0.0,0.96838,2e-05,4.56249]
[1776532510490,61.06,75850.21,0.0,0.96836,2e-05,4.5643]
[1776532514791,61.08,75859.18,0.0,0.96849,2e-05,4.55044]
[1776532516533,61.1,75866.14,0.0,0.96859,2e-05,4.5389]
[1776532520561,61.12,75870.15,0.0,0.9686,2e-05,4.5372]
[1776532521569,61.13,75876.46,0.0,0.9687,2e-05,4.52586]
[1776532526603,61.17,75880.1,0.0,0.96869,2e-05,4.52746]
[1776532531637,61.2,75879.55,0.0,0.96862,2e-05,4.53437]
[1776532536674,61.23,75879.86,0.0,0.96857,2e-05,4.54129]
[1776532541709,61.26,75882.9,0.0,0.96857,2e-05,4.54166]
[1776532546747,61.28,75883.26,0.0,0.96852,2e-05,4.5467]
[1776532550773,61.33,75877.51,0.0,0.96832,2e-05,4.57086]
[1776532555807,61.4,75882.1,0.0,0.96826,2e-05,4.57766]
[1776532560842,61.46,75884.19,0.0,0.96817,2e-05,4.58873]
[1776532566885,61.43,75883.36,0.0,0.96822,2e-05,4.58231]
[1776532571920,61.36,75883.75,0.0,0.96836,2e-05,4.56567]
[1776532576954,61.25,75882.68,0.0,0.96858,2e-05,4.53997]
[1776532581991,61.15,75883.67,0.0,0.96881,2e-05,4.51291]
[1776532588031,61.04,75883.4,0.0,0.96903,2e-05,4.4864]
[1776532593066,60.96,75883.63,0.0,0.96922,2e-05,4.46316]
[1776532598377,60.87,75883.81,0.0,0.9694,2e-05,4.44123]
[1776532604146,60.81,75884.41,0.0,0.96954,2e-05,4.42388]
[1776532605152,60.8,75879.28,0.0,0.96948,2e-05,4.43142]
[1776532607167,60.79,75878.74,0.0,0.96947,2e-05,4.43189]
[1776532612201,60.79,75879.82,0.0,0.96951,2e-05,4.42807]
[1776532619251,60.78,75879.0,0.0,0.96951,2e-05,4.42759]
[1776532625292,60.77,75877.11,0.0,0.96949,2e-05,4.42964]
[1776532630329,60.77,75881.85,0.0,0.96959,2e-05,4.41831]
[1776532632342,60.74,75885.87,0.0,0.96971,2e-05,4.40441]
[1776532637375,60.68,75885.72,0.0,0.96983,2e-05,4.38942]
[1776532642417,60.64,75886.75,0.0,0.96992,2e-05,4.37808]
[1776532643418,60.63,75894.76,0.0,0.97008,2e-05,4.3594]
[1776532644426,60.62,75901.46,0.0,0.97023,2e-05,4.34207]
[1776532649460,60.59,75902.08,0.0,0.97031,2e-05,4.33249]
[1776532654496,60.56,75902.11,0.0,0.97039,2e-05,4.3222]
[1776532659530,60.53,75904.76,0.0,0.97049,2e-05,4.30969]
[1776532664565,60.5,75905.88,0.0,0.97057,2e-05,4.30098]
[1776532668868,60.48,75901.68,0.0,0.97054,2e-05,4.3044]
[1776532674635,60.45,75902.45,0.0,0.9706,2e-05,4.29642]
[1776532679671,60.45,75898.01,0.0,0.97053,2e-05,4.30478]
[1776532682692,60.44,75889.24,0.0,0.97041,2e-05,4.31949]
[1776532685714,60.42,75884.22,0.0,0.97036,2e-05,4.3249]
[1776532690748,60.39,75885.9,0.0,0.97045,2e-05,4.31421]
[1776532695784,60.36,75886.68,0.0,0.97051,2e-05,4.30636]
[1776532700819,60.34,75887.72,0.0,0.97058,2e-05,4.2988]
[1776532705855,60.32,75888.56,0.0,0.97063,2e-05,4.29237]
[1776532711896,60.3,75889.14,0.0,0.9707,2e-05,4.28372]
[1776532716931,60.29,75886.76,0.0,0.97068,2e-05,4.28516]
[1776532719218,60.28,75876.33,0.0,0.97052,2e-05,4.30485]
[1776532722976,60.27,75870.05,0.0,0.97044,2e-05,4.31399]
[1776532728016,60.25,75868.17,0.0,0.97044,2e-05,4.31334]
[1776532733050,60.23,75867.3,0.0,0.97046,2e-05,4.31108]
[1776532738085,60.22,75867.36,0.0,0.97049,2e-05,4.30737]
[1776532739358,60.22,75877.75,0.0,0.97067,2e-05,4.28571]
[1776532745133,60.21,75877.62,0.0,0.97069,2e-05,4.28437]
[1776532750170,60.21,75877.87,0.0,0.9707,2e-05,4.2829]
[1776532758224,60.2,75878.54,0.0,0.97072,2e-05,4.28038]
[1776532763259,60.2,75880.01,0.0,0.97075,2e-05,4.27697]
[1776532768295,60.2,75880.6,0.0,0.97076,2e-05,4.2757]
[1776532773333,60.2,75880.07,0.0,0.97077,2e-05,4.27424]
[1776532778370,60.2,75880.17,0.0,0.97077,2e-05,4.27424]
[1776532783401,60.2,75885.05,0.0,0.97085,2e-05,4.26469]
[1776532784407,60.2,75890.39,0.0,0.97094,2e-05,4.25401]
[1776532789446,60.21,75891.0,0.0,0.97093,2e-05,4.25434]
[1776532794480,60.21,75890.54,0.0,0.97092,2e-05,4.2565]
[1776532799780,60.22,75891.23,0.0,0.97092,2e-05,4.25626]
[1776532805556,60.22,75890.36,0.0,0.9709,2e-05,4.25866]
[1776532810594,60.22,75890.9,0.0,0.9709,2e-05,4.2582]
[1776532815627,60.23,75889.84,0.0,0.97088,2e-05,4.26071]
[1776532821669,60.23,75888.83,0.0,0.97086,2e-05,4.26289]
[1776532826704,60.23,75888.11,0.0,0.97085,2e-05,4.26431]
[1776532834763,60.22,75886.31,0.0,0.97084,2e-05,4.26503]
[1776532840062,60.23,75889.45,0.0,0.97089,2e-05,4.25878]
[1776532845836,60.23,75888.82,0.0,0.97088,2e-05,4.26048]
[1776532850879,60.23,75889.18,0.0,0.97088,2e-05,4.25995]
[1776532855906,60.23,75888.31,0.0,0.97087,2e-05,4.26182]
[1776532860941,60.23,75885.98,0.0,0.97083,2e-05,4.26602]
[1776532864976,60.22,75874.77,0.0,0.97064,2e-05,4.28809]
[1776532865977,60.22,75864.9,0.0,0.97048,2e-05,4.30754]
[1776532870272,60.21,75869.32,0.0,0.97057,2e-05,4.29631]
[1776532874034,60.21,75875.05,0.0,0.97068,2e-05,4.28325]
[1776532879068,60.2,75876.91,0.0,0.97072,2e-05,4.27882]
[1776532884104,60.2,75878.12,0.0,0.97075,2e-05,4.2759]
[1776532890412,60.2,75882.28,0.0,0.97082,2e-05,4.26753]
[1776532896188,60.2,75883.34,0.0,0.97085,2e-05,4.26336]
[1776532901222,60.21,75885.3,0.0,0.97088,2e-05,4.26003]
[1776532906257,60.21,75884.58,0.0,0.97086,2e-05,4.26217]
[1776532911292,60.21,75885.92,0.0,0.97087,2e-05,4.26009]
[1776532917334,60.21,75887.44,0.0,0.9709,2e-05,4.2577]
[1776532922369,60.22,75887.9,0.0,0.9709,2e-05,4.25731]
[1776532928411,60.22,75887.74,0.0,0.97089,2e-05,4.2581]
[1776532933446,60.22,75884.21,0.0,0.97083,2e-05,4.2655]
[1776532938486,60.22,75884.24,0.0,0.97083,2e-05,4.26491]
[1776532939493,60.22,75876.32,0.0,0.9707,2e-05,4.28095]
[1776532940503,60.22,75861.55,0.0,0.97045,2e-05,4.3108]
[1776532941508,60.21,75858.43,0.0,0.9704,2e-05,4.31641]
[1776532946546,60.2,75856.42,0.0,0.9704,2e-05,4.31656]
[1776532949563,60.19,75861.06,0.0,0.97049,2e-05,4.3053]
[1776532954598,60.18,75858.94,0.0,0.97049,2e-05,4.30504]
[1776532958627,60.18,75846.64,0.0,0.97028,2e-05,4.32889]
[1776532959633,60.17,75833.19,0.0,0.97005,2e-05,4.35594]
[1776532960640,60.17,75830.3,0.0,0.97001,2e-05,4.36079]
[1776532963662,60.22,75826.89,0.0,0.96984,2e-05,4.38086]
[1776532968697,60.3,75828.02,0.0,0.9697,2e-05,4.39857]
[1776532971718,60.36,75814.21,0.0,0.96933,2e-05,4.44145]
[1776532976755,60.42,75813.99,0.0,0.96921,2e-05,4.45658]
[1776532981804,60.46,75818.89,0.0,0.9692,2e-05,4.45728]
[1776532982798,60.48,75823.4,0.0,0.96924,2e-05,4.45343]
[1776532986828,60.53,75830.05,0.0,0.96927,2e-05,4.45062]
[1776532991867,60.58,75834.36,0.0,0.96923,2e-05,4.45531]
[1776532996897,60.63,75833.74,0.0,0.96911,2e-05,4.4689]
[1776533001933,60.68,75837.98,0.0,0.9691,2e-05,4.47141]
[1776533007974,60.75,75838.51,0.0,0.96895,2e-05,4.48827]
[1776533013009,60.84,75839.22,0.0,0.9688,2e-05,4.50673]
[1776533018045,60.92,75843.58,0.0,0.9687,2e-05,4.51898]
[1776533020061,60.96,75851.9,0.0,0.96877,2e-05,4.51003]
[1776533025094,61.04,75850.89,0.0,0.96859,2e-05,4.53246]
[1776533030130,61.11,75851.39,0.0,0.96844,2e-05,4.55004]
[1776533035164,61.18,75850.3,0.0,0.96828,2e-05,4.56946]
[1776533040200,61.24,75850.03,0.0,0.96814,2e-05,4.58545]
[1776533045235,61.3,75852.34,0.0,0.96806,2e-05,4.59492]
[1776533051544,61.36,75851.63,0.0,0.96792,2e-05,4.61199]
[1776533057318,61.42,75851.54,0.0,0.9678,2e-05,4.62577]
[1776533065374,61.48,75850.96,0.0,0.96766,2e-05,4.64264]
[1776533071697,61.52,75858.8,0.0,0.96773,2e-05,4.63384]
[1776533072426,61.53,75858.8,0.0,0.96772,2e-05,4.63575]
[1776533077458,61.57,75862.93,0.0,0.96771,2e-05,4.63703]
[1776533080479,61.59,75867.7,0.0,0.96775,2e-05,4.63275]
[1776533085514,61.63,75866.41,0.0,0.96764,2e-05,4.64521]
[1776533090550,61.67,75863.93,0.0,0.96752,2e-05,4.65936]
[1776533095584,61.7,75861.88,0.0,0.96741,2e-05,4.67164]
[1776533098605,61.72,75856.38,0.0,0.96728,2e-05,4.68759]
[1776533100619,61.72,75853.73,0.0,0.96721,2e-05,4.6956]
[1776533106664,61.75,75855.94,0.0,0.96719,2e-05,4.69728]
[1776533111700,61.77,75856.31,0.0,0.96716,2e-05,4.70123]
[1776533114720,61.78,75845.36,0.0,0.96694,2e-05,4.72698]
[1776533115728,61.78,75834.41,0.0,0.96673,2e-05,4.75085]
[1776533116735,61.78,75832.86,0.0,0.9667,2e-05,4.75426]
[1776533121772,61.73,75835.05,0.0,0.96685,2e-05,4.73611]
[1776533126805,61.68,75836.75,0.0,0.96699,2e-05,4.72043]
[1776533131840,61.64,75837.8,0.0,0.96712,2e-05,4.7045]
[1776533136876,61.59,75840.52,0.0,0.96727,2e-05,4.68732]
[1776533141910,61.56,75841.21,0.0,0.96735,2e-05,4.67758]
[1776533146946,61.53,75839.48,0.0,0.96738,2e-05,4.67376]
[1776533152261,61.5,75843.77,0.0,0.96752,2e-05,4.65723]
[1776533158023,61.47,75846.82,0.0,0.96764,2e-05,4.64361]
[1776533161043,61.46,75852.53,0.0,0.96777,2e-05,4.62845]
[1776533162331,61.45,75858.0,0.0,0.96788,2e-05,4.61612]
[1776533165073,61.45,75861.81,0.0,0.96796,2e-05,4.60626]
[1776533170106,61.44,75868.59,0.0,0.9681,2e-05,4.59001]
[1776533175142,61.43,75866.95,0.0,0.96808,2e-05,4.59239]
[1776533181187,61.43,75864.89,0.0,0.96805,2e-05,4.59535]
[1776533186218,61.42,75861.25,0.0,0.968,2e-05,4.60175]
[1776533191254,61.47,75858.85,0.0,0.96787,2e-05,4.61643]
[1776533196291,61.51,75857.22,0.0,0.96777,2e-05,4.62856]
[1776533201324,61.49,75854.79,0.0,0.96775,2e-05,4.63051]
[1776533206360,61.48,75852.33,0.0,0.96773,2e-05,4.63235]
[1776533211397,61.47,75851.83,0.0,0.96775,2e-05,4.63066]
[1776533216429,61.46,75850.04,0.0,0.96774,2e-05,4.63173]
[1776533222754,61.45,75851.02,0.0,0.96778,2e-05,4.62664]
[1776533227506,61.44,75856.83,0.0,0.9679,2e-05,4.61227]
[1776533232827,61.43,75857.67,0.0,0.96793,2e-05,4.60908]
[1776533238583,61.43,75857.02,0.0,0.96793,2e-05,4.60921]
[1776533243621,61.43,75855.75,0.0,0.96791,2e-05,4.6111]
[1776533249659,61.42,75854.29,0.0,0.96789,2e-05,4.61342]
[1776533254696,61.42,75852.44,0.0,0.96788,2e-05,4.61402]
[1776533256710,61.42,75856.18,0.0,0.96795,2e-05,4.6061]
[1776533263037,61.42,75863.37,0.0,0.96808,2e-05,4.59122]
[1776533268794,61.42,75861.48,0.0,0.96804,2e-05,4.5953]
[1776533273829,61.42,75859.69,0.0,0.96801,2e-05,4.59885]
[1776533277856,61.42,75853.85,0.0,0.96791,2e-05,4.61089]
[1776533278866,61.42,75848.16,0.0,0.96781,2e-05,4.6227]
[1776533281886,61.41,75846.85,0.0,0.96779,2e-05,4.62433]
[1776533287928,61.41,75845.51,0.0,0.96777,2e-05,4.62626]
[1776533292963,61.41,75851.47,0.0,0.96789,2e-05,4.61259]
[1776533299006,61.4,75851.62,0.0,0.9679,2e-05,4.61155]
[1776533304045,61.4,75851.6,0.0,0.9679,2e-05,4.6113]
[1776533309079,61.4,75850.66,0.0,0.96789,2e-05,4.61316]
[1776533314110,61.4,75853.72,0.0,0.96796,2e-05,4.60438]
[1776533319145,61.4,75853.26,0.0,0.96795,2e-05,4.60563]
[1776533324179,61.4,75856.54,0.0,0.96801,2e-05,4.59879]
[1776533329215,61.4,75857.58,0.0,0.96802,2e-05,4.5966]
[1776533334249,61.4,75859.54,0.0,0.96806,2e-05,4.59238]
[1776533339285,61.41,75871.35,0.0,0.96827,2e-05,4.568]
[1776533342309,61.41,75878.56,0.0,0.96839,2e-05,4.55411]
[1776533347639,61.35,75883.57,0.0,0.9686,2e-05,4.52932]
[1776533353386,61.24,75884.96,0.0,0.96886,2e-05,4.49827]
[1776533358419,61.15,75883.5,0.0,0.96902,2e-05,4.47988]
[1776533363455,61.07,75887.05,0.0,0.96925,2e-05,4.45277]
[1776533369497,60.99,75889.59,0.0,0.96947,2e-05,4.4262]
[1776533371512,60.96,75895.98,0.0,0.96965,2e-05,4.4041]
[1776533376545,60.9,75899.43,0.0,0.96983,2e-05,4.38232]
[1776533380577,60.87,75887.61,0.0,0.9697,2e-05,4.39788]
[1776533382591,60.85,75877.38,0.0,0.96955,2e-05,4.41525]
[1776533386624,60.8,75864.25,0.0,0.96943,2e-05,4.429]
[1776533391655,60.73,75862.62,0.0,0.96953,2e-05,4.41624]
[1776533393669,60.71,75868.34,0.0,0.96968,2e-05,4.39874]
[1776533396688,60.68,75873.78,0.0,0.96984,2e-05,4.38011]
[1776533399710,60.65,75867.57,0.0,0.96979,2e-05,4.38608]
[1776533404746,60.61,75862.5,0.0,0.96979,2e-05,4.38543]
[1776533408071,60.58,75876.32,0.0,0.97008,2e-05,4.35134]
[1776533409823,60.57,75880.34,0.0,0.97017,2e-05,4.34019]
[1776533410796,60.57,75885.94,0.0,0.97028,2e-05,4.32747]
[1776533411803,60.56,75879.11,0.0,0.97017,2e-05,4.34006]
[1776533413819,60.55,75867.26,0.0,0.96999,2e-05,4.36116]
[1776533418855,60.52,75865.39,0.0,0.97003,2e-05,4.35666]
[1776533424895,60.48,75867.3,0.0,0.97014,2e-05,4.34379]
[1776533429931,60.45,75867.6,0.0,0.9702,2e-05,4.33667]
[1776533434965,60.43,75872.11,0.0,0.97034,2e-05,4.31913]
[1776533438282,60.42,75878.21,0.0,0.97047,2e-05,4.30312]
[1776533441016,60.41,75884.93,0.0,0.9706,2e-05,4.2882]
[1776533446048,60.4,75885.42,0.0,0.97063,2e-05,4.28505]
[1776533451086,60.39,75887.91,0.0,0.97069,2e-05,4.27811]
[1776533456123,60.39,75889.99,0.0,0.97073,2e-05,4.27234]
[1776533461158,60.38,75893.87,0.0,0.97081,2e-05,4.26342]
[1776533466197,60.38,75895.41,0.0,0.97084,2e-05,4.25951]
[1776533471231,60.38,75896.51,0.0,0.97087,2e-05,4.25657]
[1776533476270,60.37,75891.92,0.0,0.9708,2e-05,4.265]
[1776533480294,60.37,75883.96,0.0,0.97067,2e-05,4.27997]
[1776533484330,60.36,75874.75,0.0,0.97053,2e-05,4.29629]
[1776533485328,60.36,75869.45,0.0,0.97044,2e-05,4.30623]
[1776533490363,60.34,75869.88,0.0,0.97048,2e-05,4.30141]
[1776533496405,60.32,75870.2,0.0,0.97054,2e-05,4.29447]
[1776533497411,60.32,75879.15,0.0,0.97069,2e-05,4.27601]
[1776533502456,60.32,75881.64,0.0,0.97074,2e-05,4.2704]
[1776533504463,60.32,75886.73,0.0,0.97083,2e-05,4.26009]
[1776533506478,60.32,75893.35,0.0,0.97094,2e-05,4.24705]
[1776533510505,60.33,75886.83,0.0,0.97082,2e-05,4.261]
[1776533514538,60.32,75877.84,0.0,0.97067,2e-05,4.2787]
[1776533515547,60.32,75870.79,0.0,0.97055,2e-05,4.29254]
[1776533520581,60.31,75868.56,0.0,0.97054,2e-05,4.29431]
[1776533525614,60.3,75871.68,0.0,0.97061,2e-05,4.28594]
[1776533528992,60.3,75879.72,0.0,0.97075,2e-05,4.26887]
[1776533531657,60.3,75882.81,0.0,0.97081,2e-05,4.26259]
[1776533536692,60.3,75884.17,0.0,0.97083,2e-05,4.2602]
[1776533541727,60.34,75884.48,0.0,0.97075,2e-05,4.26935]
[1776533546761,60.43,75886.99,0.0,0.97061,2e-05,4.28664]
[1776533551797,60.52,75889.17,0.0,0.97049,2e-05,4.30019]
[1776533556834,60.59,75894.21,0.0,0.97043,2e-05,4.30879]
[1776533561869,60.66,75893.71,0.0,0.97027,2e-05,4.32731]
[1776533566906,60.63,75896.4,0.0,0.97038,2e-05,4.31477]
[1776533572949,60.61,75897.09,0.0,0.97045,2e-05,4.3063]
[1776533579344,60.58,75896.88,0.0,0.9705,2e-05,4.3001]
[1776533585032,60.56,75897.81,0.0,0.97056,2e-05,4.29242]
[1776533590069,60.54,75897.81,0.0,0.9706,2e-05,4.28782]
[1776533597117,60.51,75899.1,0.0,0.97067,2e-05,4.27965]
[1776533602154,60.5,75903.5,0.0,0.97077,2e-05,4.26703]
[1776533607187,60.49,75905.91,0.0,0.97084,2e-05,4.25878]
[1776533613232,60.47,75908.0,0.0,0.97093,2e-05,4.24836]
[1776533618265,60.46,75911.64,0.0,0.97101,2e-05,4.23852]
[1776533623301,60.45,75912.75,0.0,0.97105,2e-05,4.23392]
[1776533628337,60.49,75910.88,0.0,0.97093,2e-05,4.24831]
[1776533633371,60.56,75910.49,0.0,0.97078,2e-05,4.26654]
[1776533638407,60.64,75911.48,0.0,0.97064,2e-05,4.28289]
[1776533643440,60.7,75916.17,0.0,0.97061,2e-05,4.28725]
[1776533648475,60.75,75915.55,0.0,0.97049,2e-05,4.30108]
[1776533653524,60.79,75918.28,0.0,0.97046,2e-05,4.30484]
[1776533658551,60.84,75919.43,0.0,0.97038,2e-05,4.31551]
[1776533663588,60.88,75918.08,0.0,0.97027,2e-05,4.32789]
[1776533668621,60.91,75918.23,0.0,0.9702,2e-05,4.33638]
[1776533673656,60.95,75918.97,0.0,0.97017,2e-05,4.34044]
[1776533675670,60.96,75924.42,0.0,0.97023,2e-05,4.33261]
[1776533680704,60.99,75923.59,0.0,0.97015,2e-05,4.34206]
[1776533685740,61.02,75924.04,0.0,0.9701,2e-05,4.34829]
[1776533690786,61.05,75923.76,0.0,0.97004,2e-05,4.35526]
[1776533696817,61.07,75922.52,0.0,0.96997,2e-05,4.3645]
[1776533701852,61.09,75920.72,0.0,0.9699,2e-05,4.37307]
[1776533706889,61.12,75920.21,0.0,0.96983,2e-05,4.38129]
[1776533711922,61.19,75917.78,0.0,0.96964,2e-05,4.40323]
[1776533717964,61.27,75916.07,0.0,0.96946,2e-05,4.42503]
[1776533723000,61.32,75916.8,0.0,0.96936,2e-05,4.43732]
[1776533730398,61.27,75918.35,0.0,0.96949,2e-05,4.42215]
[1776533736093,61.17,75918.84,0.0,0.96972,2e-05,4.3934]
[1776533741127,61.1,75919.18,0.0,0.96988,2e-05,4.37406]
[1776533746163,61.05,75917.03,0.0,0.96994,2e-05,4.367]
[1776533751197,61.04,75917.04,0.0,0.96996,2e-05,4.3644]
[1776533756235,61.03,75917.09,0.0,0.96998,2e-05,4.36203]
[1776533762274,61.02,75917.13,0.0,0.97,2e-05,4.35954]
[1776533767309,61.01,75917.6,0.0,0.97002,2e-05,4.35686]
[1776533772347,61.1,75918.76,0.0,0.96987,2e-05,4.37505]
[1776533778391,61.21,75918.47,0.0,0.96963,2e-05,4.40383]
[1776533784431,61.31,75918.77,0.0,0.96943,2e-05,4.42818]
[1776533789466,61.39,75919.12,0.0,0.96928,2e-05,4.44608]
[1776533794506,61.46,75920.49,0.0,0.96918,2e-05,4.45775]
[1776533799536,61.52,75917.52,0.0,0.969,2e-05,4.47909]
[1776533806586,61.61,75917.48,0.0,0.96882,2e-05,4.50049]
[1776533811621,61.64,75917.49,0.0,0.96874,2e-05,4.50996]
[1776533817667,61.7,75914.81,0.0,0.96857,2e-05,4.5304]
[1776533822697,61.74,75912.16,0.0,0.96844,2e-05,4.54533]
[1776533827735,61.78,75910.34,0.0,0.96834,2e-05,4.55766]
[1776533833777,61.81,75908.87,0.0,0.96823,2e-05,4.56992]
[1776533838813,61.84,75908.57,0.0,0.96817,2e-05,4.57752]
[1776533843848,61.87,75909.81,0.0,0.96814,2e-05,4.58144]
[1776533848886,61.89,75909.92,0.0,0.96809,2e-05,4.58683]
[1776533853921,61.91,75910.38,0.0,0.96808,2e-05,4.58822]
[1776533858956,61.93,75911.27,0.0,0.96805,2e-05,4.59101]
[1776533863990,61.95,75912.25,0.0,0.96803,2e-05,4.59319]
[1776533870034,61.97,75913.6,0.0,0.96802,2e-05,4.59508]
[1776533875068,61.98,75914.84,0.0,0.96801,2e-05,4.59603]
[1776533881455,62.0,75914.4,0.0,0.96797,2e-05,4.6007]
[1776533887158,62.01,75915.48,0.0,0.96796,2e-05,4.60196]
[1776533892193,62.02,75915.39,0.0,0.96794,2e-05,4.60487]
[1776533897231,62.03,75917.29,0.0,0.96795,2e-05,4.6035]
[1776533902264,62.04,75917.32,0.0,0.96793,2e-05,4.60575]
[1776533907298,62.05,75916.95,0.0,0.96791,2e-05,4.60855]
[1776533912333,62.06,75916.66,0.0,0.9679,2e-05,4.60829]
[1776533917369,62.06,75916.75,0.0,0.96789,2e-05,4.60988]
[1776533924420,62.07,75916.48,0.0,0.96787,2e-05,4.61263]
[1776533930460,62.08,75913.82,0.0,0.96781,2e-05,4.61954]
[1776533935496,62.08,75907.52,0.0,0.96769,2e-05,4.63356]
[1776533940537,62.08,75903.91,0.0,0.96762,2e-05,4.64102]
[1776533942545,62.08,75909.33,0.0,0.96772,2e-05,4.62972]
[1776533948591,62.09,75910.32,0.0,0.96773,2e-05,4.62879]
[1776533953626,62.09,75911.27,0.0,0.96774,2e-05,4.62765]
[1776533958661,62.09,75911.98,0.0,0.96774,2e-05,4.62694]
[1776533963696,62.1,75912.95,0.0,0.96776,2e-05,4.62563]
[1776533969738,62.1,75912.52,0.0,0.96774,2e-05,4.62731]
[1776533974775,62.1,75911.27,0.0,0.96773,2e-05,4.62777]
[1776533979811,62.1,75914.54,0.0,0.96779,2e-05,4.62147]
[1776533985850,62.11,75914.86,0.0,0.96779,2e-05,4.62175]
[1776533990885,62.11,75915.4,0.0,0.96779,2e-05,4.62138]
[1776533995920,62.11,75914.4,0.0,0.96777,2e-05,4.62403]
[1776534000956,62.11,75912.91,0.0,0.96774,2e-05,4.62739]
[1776534005991,62.11,75907.96,0.0,0.96765,2e-05,4.63701]
[1776534011028,62.11,75908.51,0.0,0.96767,2e-05,4.63505]
[1776534016060,62.1,75908.72,0.0,0.96768,2e-05,4.6339]
[1776534022442,62.1,75906.59,0.0,0.96765,2e-05,4.63738]
[1776534028146,62.1,75905.18,0.0,0.96763,2e-05,4.63938]
[1776534033183,62.09,75904.44,0.0,0.96764,2e-05,4.63754]
[1776534038215,62.09,75905.56,0.0,0.96766,2e-05,4.63514]
[1776534039222,62.09,75912.23,0.0,0.96778,2e-05,4.62145]
[1776534044258,62.1,75910.83,0.0,0.96775,2e-05,4.62552]
[1776534049292,62.1,75908.04,0.0,0.96769,2e-05,4.63228]
[1776534054327,62.11,75907.53,0.0,0.96767,2e-05,4.63409]
[1776534059362,62.11,75907.84,0.0,0.96767,2e-05,4.63424]
[1776534064399,62.11,75908.04,0.0,0.96767,2e-05,4.63463]
[1776534069433,62.11,75907.82,0.0,0.96766,2e-05,4.63587]
[1776534075475,62.12,75908.24,0.0,0.96766,2e-05,4.63583]
[1776534077490,62.12,75914.49,0.0,0.96777,2e-05,4.62326]
[1776534082862,62.13,75914.49,0.0,0.96776,2e-05,4.6246]
[1776534088566,62.13,75914.91,0.0,0.96775,2e-05,4.62497]
[1776534093601,62.13,75914.11,0.0,0.96775,2e-05,4.6249]
[1776534098636,62.14,75911.51,0.0,0.96769,2e-05,4.6311]
[1776534105689,62.14,75908.82,0.0,0.96764,2e-05,4.63705]
[1776534110725,62.14,75907.79,0.0,0.96762,2e-05,4.63929]
[1776534116765,62.14,75905.33,0.0,0.96758,2e-05,4.64441]
[1776534121800,62.14,75904.65,0.0,0.96757,2e-05,4.64575]
[1776534129857,62.14,75905.73,0.0,0.96759,2e-05,4.64326]
[1776534134895,62.14,75905.92,0.0,0.96759,2e-05,4.64256]
[1776534139931,62.14,75907.4,0.0,0.96762,2e-05,4.63911]
[1776534144967,62.14,75911.8,0.0,0.9677,2e-05,4.62998]
[1776534150008,62.14,75910.0,0.0,0.96767,2e-05,4.63406]
[1776534155039,62.14,75905.27,0.0,0.9676,2e-05,4.64121]
[1776534156046,62.13,75905.44,0.0,0.96761,2e-05,4.64046]
[1776534157051,62.13,75905.47,0.0,0.96761,2e-05,4.64033]
[1776534158059,62.13,75905.19,0.0,0.9676,2e-05,4.64081]
[1776534159066,62.13,75904.84,0.0,0.9676,2e-05,4.6414]
[1776534162416,62.13,75904.45,0.0,0.9676,2e-05,4.64164]
[1776534164101,62.13,75903.81,0.0,0.96759,2e-05,4.64249]
[1776534165108,62.13,75903.36,0.0,0.96758,2e-05,4.64311]
[1776534170472,62.1,75903.07,0.0,0.96763,2e-05,4.63802]
[1776534172157,62.07,75902.33,0.0,0.96769,2e-05,4.63073]
[1776534174171,62.03,75902.51,0.0,0.96777,2e-05,4.62083]
[1776534175179,62.01,75902.71,0.0,0.96782,2e-05,4.61548]
[1776534177192,61.97,75903.26,0.0,0.96791,2e-05,4.60424]
[1776534180542,61.91,75904.19,0.0,0.96806,2e-05,4.5868]
[1776534184242,61.82,75905.37,0.0,0.96826,2e-05,4.56314]
[1776534187264,61.75,75905.74,0.0,0.9684,2e-05,4.54591]
[1776534190612,61.69,75907.43,0.0,0.96857,2e-05,4.52588]
[1776534195321,61.58,75907.43,0.0,0.9688,2e-05,4.49921]
[1776534200683,61.47,75908.63,0.0,0.96904,2e-05,4.46976]
[1776534201360,61.45,75908.63,0.0,0.96909,2e-05,4.46433]
[1776534206395,61.34,75907.89,0.0,0.9693,2e-05,4.43955]
[1776534210760,61.26,75907.73,0.0,0.96947,2e-05,4.41895]
[1776534216465,61.14,75907.73,0.0,0.96973,2e-05,4.38657]
[1776534220494,61.06,75908.17,0.0,0.9699,2e-05,4.36689]
[1776534221503,61.04,75903.52,0.0,0.96986,2e-05,4.37162]
[1776534229556,60.89,75902.5,0.0,0.97013,2e-05,4.33795]
[1776534233921,60.83,75899.31,0.0,0.97022,2e-05,4.32785]
[1776534243991,60.68,75896.7,0.0,0.97048,2e-05,4.29625]
[1776534244998,60.66,75896.7,0.0,0.97051,2e-05,4.29272]
[1776534250703,60.58,75896.7,0.0,0.97067,2e-05,4.27287]
[1776534256745,60.51,75896.04,0.0,0.97081,2e-05,4.25614]
[1776534265139,60.41,75903.26,0.0,0.97112,2e-05,4.21868]
[1776534271852,60.36,75904.68,0.0,0.97127,2e-05,4.19997]
[1776534276886,60.33,75909.13,0.0,0.97141,2e-05,4.18282]
[1776534281921,60.32,75909.24,0.0,0.97142,2e-05,4.18163]
[1776534291993,60.3,75909.93,0.0,0.97148,2e-05,4.17491]
[1776534297026,60.26,75911.36,0.0,0.97158,2e-05,4.16312]
[1776534301055,60.24,75905.83,0.0,0.97154,2e-05,4.16746]
[1776534308104,60.19,75904.82,0.0,0.97162,2e-05,4.15788]
[1776534310118,60.18,75911.08,0.0,0.97175,2e-05,4.14235]
[1776534316165,60.14,75911.95,0.0,0.97183,2e-05,4.13219]
[1776534322202,60.11,75912.36,0.0,0.97189,2e-05,4.12491]
[1776534331606,60.08,75913.55,0.0,0.97199,2e-05,4.11176]
[1776534338314,60.06,75912.89,0.0,0.97203,2e-05,4.1077]
[1776534341676,60.05,75907.76,0.0,0.97196,2e-05,4.11557]
[1776534349391,60.02,75906.26,0.0,0.97198,2e-05,4.11257]
[1776534361818,60.0,75904.95,0.0,0.97202,2e-05,4.10797]
[1776534367518,59.99,75906.28,0.0,0.97205,2e-05,4.105]
[1776534372553,59.99,75903.26,0.0,0.972,2e-05,4.11072]
[1776534375574,59.99,75908.77,0.0,0.9721,2e-05,4.09872]
[1776534381958,59.98,75907.3,0.0,0.97209,2e-05,4.09916]
[1776534392036,59.96,75905.39,0.0,0.97211,2e-05,4.09677]
[1776534399743,59.95,75908.93,0.0,0.97219,2e-05,4.08728]
[1776534404779,59.95,75911.16,0.0,0.97224,2e-05,4.08157]
[1776534410820,59.94,75912.72,0.0,0.97227,2e-05,4.07719]
[1776534415855,59.94,75914.44,0.0,0.97231,2e-05,4.07281]
[1776534422246,59.93,75914.58,0.0,0.97232,2e-05,4.07148]
[1776534427941,59.93,75916.68,0.0,0.97236,2e-05,4.06665]
[1776534432974,59.93,75917.58,0.0,0.97238,2e-05,4.06481]
[1776534438358,59.93,75918.07,0.0,0.97238,2e-05,4.06376]
[1776534446070,59.93,75918.49,0.0,0.97239,2e-05,4.06284]
[1776534451108,59.93,75919.11,0.0,0.97242,2e-05,4.05896]
[1776534457151,59.93,75919.5,0.0,0.97243,2e-05,4.05815]
[1776534462185,59.93,75920.7,0.0,0.97245,2e-05,4.05577]
[1776534467220,59.93,75921.13,0.0,0.97245,2e-05,4.05491]
[1776534472259,59.93,75920.37,0.0,0.97244,2e-05,4.05641]
[1776534477292,59.93,75920.58,0.0,0.97244,2e-05,4.05598]
[1776534483335,59.93,75919.59,0.0,0.97243,2e-05,4.05792]
[1776534488369,59.93,75919.07,0.0,0.97242,2e-05,4.05892]
[1776534498780,59.93,75918.18,0.0,0.97241,2e-05,4.06061]
[1776534504481,59.93,75917.17,0.0,0.97239,2e-05,4.06255]
[1776534509516,59.93,75915.53,0.0,0.97236,2e-05,4.06557]
[1776534516567,59.92,75913.84,0.0,0.97236,2e-05,4.06546]
[1776534522607,59.92,75911.65,0.0,0.97233,2e-05,4.06953]
[1776534528990,59.92,75910.09,0.0,0.9723,2e-05,4.07257]
[1776534539062,59.92,75906.57,0.0,0.97224,2e-05,4.07946]
[1776534545770,59.92,75906.05,0.0,0.97223,2e-05,4.08041]
[1776534550805,59.92,75905.55,0.0,0.97223,2e-05,4.08138]
[1776534559204,59.92,75904.87,0.0,0.97221,2e-05,4.08271]
[1776534565910,59.92,75904.58,0.0,0.97221,2e-05,4.08328]
[1776534570945,59.92,75904.68,0.0,0.97221,2e-05,4.08307]
[1776534576987,59.92,75905.55,0.0,0.97224,2e-05,4.07886]
[1776534583029,59.92,75902.56,0.0,0.97219,2e-05,4.08478]
[1776534589416,59.92,75906.44,0.0,0.97226,2e-05,4.07705]
[1776534595114,59.92,75907.85,0.0,0.97228,2e-05,4.07425]
[1776534600155,59.92,75907.33,0.0,0.97227,2e-05,4.07529]
[1776534605192,59.92,75908.5,0.0,0.97229,2e-05,4.07298]
[1776534610221,59.92,75909.26,0.0,0.9723,2e-05,4.07148]
[1776534617270,59.92,75909.5,0.0,0.97231,2e-05,4.07104]
[1776534623312,59.92,75910.04,0.0,0.97232,2e-05,4.07]
[1776534628347,59.92,75911.01,0.0,0.97233,2e-05,4.06809]
[1776534633382,59.92,75908.49,0.0,0.97231,2e-05,4.07057]
[1776534639428,59.92,75908.16,0.0,0.9723,2e-05,4.07116]
[1776534649836,59.92,75908.07,0.0,0.9723,2e-05,4.07118]
[1776534655536,59.92,75913.3,0.0,0.97239,2e-05,4.06077]
[1776534661578,59.92,75915.64,0.0,0.97243,2e-05,4.05614]
[1776534669976,59.92,75913.9,0.0,0.9724,2e-05,4.05954]
[1776534676685,59.92,75914.77,0.0,0.97241,2e-05,4.05813]
[1776534682726,59.92,75913.87,0.0,0.97239,2e-05,4.06031]
[1776534687760,59.92,75913.61,0.0,0.97239,2e-05,4.06118]
[1776534693802,59.93,75912.83,0.0,0.97239,2e-05,4.06042]
[1776534698837,59.93,75911.43,0.0,0.97236,2e-05,4.06324]
[1776534702865,59.93,75904.27,0.0,0.97224,2e-05,4.07744]
[1776534707901,59.93,75899.88,0.0,0.97217,2e-05,4.08607]
[1776534712935,59.92,75897.4,0.0,0.97213,2e-05,4.09092]
[1776534720328,59.92,75894.62,0.0,0.97209,2e-05,4.09613]
[1776534726029,59.92,75895.2,0.0,0.9721,2e-05,4.09451]
[1776534732071,59.92,75895.35,0.0,0.9721,2e-05,4.09407]
[1776534737106,59.92,75894.75,0.0,0.97209,2e-05,4.09523]
[1776534739120,59.92,75901.64,0.0,0.97221,2e-05,4.08186]
[1776534746169,59.93,75904.17,0.0,0.97223,2e-05,4.07874]
[1776534751204,59.93,75902.75,0.0,0.97222,2e-05,4.08009]
[1776534757246,59.94,75903.82,0.0,0.97222,2e-05,4.07954]
[1776534762284,59.95,75902.85,0.0,0.9722,2e-05,4.08256]
[1776534767321,59.95,75895.19,0.0,0.97206,2e-05,4.09882]
[1776534770678,59.95,75894.78,0.0,0.97205,2e-05,4.0996]
[1776534776392,59.95,75892.8,0.0,0.97202,2e-05,4.10352]
[1776534781430,59.95,75890.52,0.0,0.97198,2e-05,4.10806]
[1776534786464,59.95,75895.85,0.0,0.97207,2e-05,4.0978]
[1776534791497,59.95,75896.75,0.0,0.97208,2e-05,4.09643]
[1776534798547,59.95,75898.08,0.0,0.9721,2e-05,4.09421]
[1776534803581,59.96,75899.63,0.0,0.97212,2e-05,4.0913]
[1776534809624,59.96,75899.88,0.0,0.97213,2e-05,4.0909]
[1776534815665,59.95,75896.15,0.0,0.97208,2e-05,4.09569]
[1776534821708,59.95,75894.04,0.0,0.97205,2e-05,4.09953]
[1776534826745,59.95,75891.32,0.0,0.97201,2e-05,4.10449]
[1776534833791,59.95,75891.41,0.0,0.97201,2e-05,4.10369]
[1776534838828,59.95,75891.79,0.0,0.97202,2e-05,4.10274]
[1776534843861,59.95,75892.03,0.0,0.97203,2e-05,4.10214]
[1776534848897,59.95,75891.94,0.0,0.97203,2e-05,4.10225]
[1776534861308,59.94,75890.08,0.0,0.972,2e-05,4.10495]
[1776534871378,59.94,75891.68,0.0,0.97205,2e-05,4.09926]
[1776534881448,59.95,75892.45,0.0,0.97206,2e-05,4.0982]
[1776534891518,59.95,75892.55,0.0,0.97205,2e-05,4.09876]
[1776534899248,59.95,75892.63,0.0,0.97205,2e-05,4.09932]
[1776534905616,59.95,75893.19,0.0,0.97205,2e-05,4.09877]
[1776534913345,59.96,75893.33,0.0,0.97205,2e-05,4.09922]
[1776534918387,59.96,75889.58,0.0,0.97199,2e-05,4.10647]
[1776534926765,59.96,75889.9,0.0,0.97199,2e-05,4.10567]
[1776534934491,59.95,75890.1,0.0,0.97201,2e-05,4.10269]
[1776534939532,59.95,75887.29,0.0,0.97197,2e-05,4.10823]
[1776534944567,59.95,75886.42,0.0,0.97195,2e-05,4.10988]
[1776534945573,59.95,75881.19,0.0,0.97187,2e-05,4.12012]
[1776534947587,59.95,75875.91,0.0,0.97178,2e-05,4.12991]
[1776534952624,59.89,75871.07,0.0,0.97183,2e-05,4.124]
[1776534955651,59.85,75862.78,0.0,0.97176,2e-05,4.13154]
[1776534959679,59.8,75860.55,0.0,0.97183,2e-05,4.12391]
[1776534964715,59.74,75861.14,0.0,0.97195,2e-05,4.1089]
[1776534969749,59.69,75861.93,0.0,0.97206,2e-05,4.09507]
[1776534974785,59.65,75863.42,0.0,0.97218,2e-05,4.08132]
[1776534980827,59.6,75867.59,0.0,0.97233,2e-05,4.06216]
[1776534985862,59.57,75870.13,0.0,0.97244,2e-05,4.0496]
[1776534990897,59.55,75869.4,0.0,0.97248,2e-05,4.0444]
[1776534995932,59.52,75867.81,0.0,0.97252,2e-05,4.03904]
[1776535007325,59.47,75867.6,0.0,0.97262,2e-05,4.02703]
[1776535013367,59.45,75867.55,0.0,0.97266,2e-05,4.02197]
[1776535020103,59.43,75867.12,0.0,0.97269,2e-05,4.01752]
[1776535026145,59.41,75866.43,0.0,0.97272,2e-05,4.01481]
[1776535031184,59.4,75869.91,0.0,0.9728,2e-05,4.00528]
[1776535036216,59.39,75870.19,0.0,0.97282,2e-05,4.00248]
[1776535044590,59.38,75869.85,0.0,0.97284,2e-05,4.00004]
[1776535052329,59.37,75868.98,0.0,0.97286,2e-05,3.99651]
[1776535057364,59.36,75868.59,0.0,0.97287,2e-05,3.99583]
[1776535062399,59.36,75868.27,0.0,0.97287,2e-05,3.99523]
[1776535067434,59.35,75869.39,0.0,0.9729,2e-05,3.99199]
[1776535072469,59.35,75868.71,0.0,0.97289,2e-05,3.99254]
[1776535077505,59.34,75869.02,0.0,0.9729,2e-05,3.99123]
[1776535082539,59.34,75870.28,0.0,0.97293,2e-05,3.98833]
[1776535087574,59.34,75869.97,0.0,0.97293,2e-05,3.98865]
[1776535093616,59.34,75869.28,0.0,0.97292,2e-05,3.98963]
[1776535098650,59.34,75868.04,0.0,0.9729,2e-05,3.99167]
[1776535105012,59.34,75867.74,0.0,0.9729,2e-05,3.99153]
[1776535110735,59.33,75866.7,0.0,0.97289,2e-05,3.99309]
[1776535116777,59.37,75866.69,0.0,0.97282,2e-05,4.00042]
[1776535122819,59.43,75866.14,0.0,0.9727,2e-05,4.01513]
[1776535127854,59.47,75866.17,0.0,0.97262,2e-05,4.02524]
[1776535132889,59.49,75866.31,0.0,0.97259,2e-05,4.02926]
[1776535137925,59.5,75866.0,0.0,0.97256,2e-05,4.03237]
[1776535143968,59.54,75866.12,0.0,0.97248,2e-05,4.04214]
[1776535151016,59.58,75866.61,0.0,0.97241,2e-05,4.05151]
[1776535159074,59.59,75866.72,0.0,0.97239,2e-05,4.05367]
[1776535165116,59.6,75866.51,0.0,0.97238,2e-05,4.05485]
[1776535170150,59.6,75865.72,0.0,0.97236,2e-05,4.05706]
[1776535175501,59.62,75866.67,0.0,0.97235,2e-05,4.05792]
[1776535181246,59.64,75858.25,0.0,0.97216,2e-05,4.08067]
[1776535182251,59.64,75843.24,0.0,0.97191,2e-05,4.11077]
[1776535187286,59.65,75839.89,0.0,0.97185,2e-05,4.11766]
[1776535192321,59.65,75838.27,0.0,0.97182,2e-05,4.1211]
[1776535197356,59.65,75836.31,0.0,0.97179,2e-05,4.12523]
[1776535202391,59.65,75832.81,0.0,0.97172,2e-05,4.13277]
[1776535205712,59.65,75825.07,0.0,0.97158,2e-05,4.1492]
[1776535212461,59.66,75824.63,0.0,0.97157,2e-05,4.15114]
[1776535217496,59.66,75824.44,0.0,0.97156,2e-05,4.15261]
[1776535223539,59.67,75823.8,0.0,0.97153,2e-05,4.15531]
[1776535231594,59.68,75825.51,0.0,0.97156,2e-05,4.1518]
[1776535236629,59.68,75825.81,0.0,0.97155,2e-05,4.15297]
[1776535241672,59.69,75826.75,0.0,0.97155,2e-05,4.15307]
[1776535246700,59.7,75826.33,0.0,0.97153,2e-05,4.15584]
[1776535251735,59.71,75821.87,0.0,0.97144,2e-05,4.16637]
[1776535253749,59.71,75816.5,0.0,0.97134,2e-05,4.1774]
[1776535257776,59.71,75808.81,0.0,0.97121,2e-05,4.19285]
[1776535261805,59.7,75803.21,0.0,0.97112,2e-05,4.20311]
[1776535266840,59.69,75803.77,0.0,0.97115,2e-05,4.20038]
[1776535271874,59.69,75801.39,0.0,0.97112,2e-05,4.20336]
[1776535276205,59.68,75786.73,0.0,0.97088,2e-05,4.23193]
[1776535276918,59.68,75786.58,0.0,0.97088,2e-05,4.23161]
[1776535277918,59.68,75780.37,0.0,0.97078,2e-05,4.24357]
[1776535278923,59.67,75775.02,0.0,0.97069,2e-05,4.25359]
[1776535280937,59.66,75769.47,0.0,0.97062,2e-05,4.26266]
[1776535286979,59.63,75763.26,0.0,0.97056,2e-05,4.26862]
[1776535292017,59.62,75763.64,0.0,0.97063,2e-05,4.26056]
[1776535296042,59.61,75753.79,0.0,0.97046,2e-05,4.27953]
[1776535298056,59.61,75751.86,0.0,0.97044,2e-05,4.28263]
[1776535299067,59.6,75741.37,0.0,0.97025,2e-05,4.30396]
[1776535300071,59.6,75737.17,0.0,0.97019,2e-05,4.31193]
[1776535301078,59.6,75730.99,0.0,0.97008,2e-05,4.32393]
[1776535302090,59.59,75729.66,0.0,0.97007,2e-05,4.32564]
[1776535307121,59.57,75724.93,0.0,0.97003,2e-05,4.33002]
[1776535310141,59.56,75716.88,0.0,0.96991,2e-05,4.34374]
[1776535311148,59.55,75717.17,0.0,0.96993,2e-05,4.3419]
[1776535316184,59.53,75718.02,0.0,0.96999,2e-05,4.33453]
[1776535319204,59.52,75723.14,0.0,0.9701,2e-05,4.32115]
[1776535323234,59.51,75731.41,0.0,0.97027,2e-05,4.30107]
[1776535324239,59.51,75735.38,0.0,0.97035,2e-05,4.2924]
[1776535326254,59.51,75742.35,0.0,0.97047,2e-05,4.27758]
[1776535328269,59.51,75744.54,0.0,0.97051,2e-05,4.27321]
[1776535334336,59.51,75749.03,0.0,0.97058,2e-05,4.26546]
[1776535339346,59.52,75752.29,0.0,0.97062,2e-05,4.26093]
[1776535344382,59.53,75750.25,0.0,0.97056,2e-05,4.26745]
[1776535346767,59.53,75742.12,0.0,0.97041,2e-05,4.28486]
[1776535348411,59.53,75733.85,0.0,0.97027,2e-05,4.30206]
[1776535349417,59.53,75725.18,0.0,0.97012,2e-05,4.31971]
[1776535350423,59.53,75730.92,0.0,0.97022,2e-05,4.30752]
[1776535351430,59.53,75738.32,0.0,0.97037,2e-05,4.28961]
[1776535355459,59.53,75733.09,0.0,0.97027,2e-05,4.30072]
[1776535358480,59.53,75723.53,0.0,0.97011,2e-05,4.32004]
[1776535359487,59.53,75716.7,0.0,0.96999,2e-05,4.33368]
[1776535360493,59.52,75705.61,0.0,0.9698,2e-05,4.35598]
[1776535362507,59.52,75710.5,0.0,0.9699,2e-05,4.34419]
[1776535365528,59.51,75716.79,0.0,0.97003,2e-05,4.32943]
[1776535370563,59.5,75720.94,0.0,0.97012,2e-05,4.31886]
[1776535375598,59.5,75722.83,0.0,0.97016,2e-05,4.31344]
[1776535376980,59.5,75728.22,0.0,0.97026,2e-05,4.30193]
[1776535378620,59.5,75741.88,0.0,0.9705,2e-05,4.27372]
[1776535383654,59.51,75742.26,0.0,0.97049,2e-05,4.27473]
[1776535388689,59.51,75741.79,0.0,0.97047,2e-05,4.27753]
[1776535395741,59.52,75740.68,0.0,0.97043,2e-05,4.28214]
[1776535397124,59.52,75724.62,0.0,0.97014,2e-05,4.3156]
[1776535397758,59.52,75724.62,0.0,0.97015,2e-05,4.31538]
[1776535402788,59.52,75723.72,0.0,0.97014,2e-05,4.31607]
[1776535407823,59.51,75723.84,0.0,0.97015,2e-05,4.31442]
[1776535412859,59.51,75723.94,0.0,0.97018,2e-05,4.31029]
[1776535415885,59.5,75731.12,0.0,0.97031,2e-05,4.29497]
[1776535417266,59.51,75740.11,0.0,0.97047,2e-05,4.27659]
[1776535422929,59.51,75742.62,0.0,0.9705,2e-05,4.27368]
[1776535428972,59.47,75741.26,0.0,0.97056,2e-05,4.2656]
[1776535434006,59.43,75738.97,0.0,0.97061,2e-05,4.26009]
[1776535436021,59.41,75755.56,0.0,0.97093,2e-05,4.22211]
[1776535437028,59.41,75763.28,0.0,0.97108,2e-05,4.20497]
[1776535438035,59.41,75771.28,0.0,0.97122,2e-05,4.18759]
[1776535439042,59.4,75776.15,0.0,0.97131,2e-05,4.17691]
[1776535442063,59.4,75776.67,0.0,0.97134,2e-05,4.17425]
[1776535444077,59.39,75785.92,0.0,0.9715,2e-05,4.15445]
[1776535450119,59.38,75788.4,0.0,0.97157,2e-05,4.14726]
[1776535453141,59.38,75776.91,0.0,0.97138,2e-05,4.16925]
[1776535454148,59.37,75775.99,0.0,0.97137,2e-05,4.17025]
[1776535459182,59.36,75775.33,0.0,0.97139,2e-05,4.16719]
[1776535464217,59.34,75776.09,0.0,0.97144,2e-05,4.16157]
[1776535467238,59.33,75766.15,0.0,0.97128,2e-05,4.18009]
[1776535468247,59.33,75767.27,0.0,0.97131,2e-05,4.17672]
[1776535470259,59.32,75773.22,0.0,0.97143,2e-05,4.16269]
[1776535475303,59.31,75772.81,0.0,0.97147,2e-05,4.15752]
[1776535478320,59.3,75764.33,0.0,0.97134,2e-05,4.17275]
[1776535480333,59.29,75765.08,0.0,0.97137,2e-05,4.16943]
[1776535485369,59.28,75765.15,0.0,0.9714,2e-05,4.16561]
[1776535490403,59.26,75767.04,0.0,0.97146,2e-05,4.15854]
[1776535495441,59.25,75765.15,0.0,0.97145,2e-05,4.15972]
[1776535498460,59.25,75773.0,0.0,0.97159,2e-05,4.14223]
[1776535499467,59.24,75775.73,0.0,0.97165,2e-05,4.13629]
[1776535503495,59.24,75772.09,0.0,0.97159,2e-05,4.14289]
[1776535506530,59.25,75759.58,0.0,0.97136,2e-05,4.16982]
[1776535507928,59.25,75755.78,0.0,0.97129,2e-05,4.17787]
[1776535511552,59.26,75749.51,0.0,0.97116,2e-05,4.19329]
[1776535515579,59.27,75744.08,0.0,0.97104,2e-05,4.2081]
[1776535520617,59.27,75740.71,0.0,0.97099,2e-05,4.21307]
[1776535525649,59.23,75742.58,0.0,0.9711,2e-05,4.20003]
[1776535529678,59.2,75737.35,0.0,0.97107,2e-05,4.2039]
[1776535531692,59.19,75742.79,0.0,0.97121,2e-05,4.18707]
[1776535538136,59.16,75742.71,0.0,0.97127,2e-05,4.17929]
[1776535543777,59.13,75746.55,0.0,0.97139,2e-05,4.16489]
[1776535545791,59.12,75754.96,0.0,0.97155,2e-05,4.14624]
[1776535550826,59.16,75754.83,0.0,0.97146,2e-05,4.15661]
[1776535556867,59.21,75755.22,0.0,0.97138,2e-05,4.16678]
[1776535559889,59.23,75775.99,0.0,0.97169,2e-05,4.13017]
[1776535564923,59.28,75776.48,0.0,0.97161,2e-05,4.14011]
[1776535569959,59.32,75777.12,0.0,0.97154,2e-05,4.14852]
[1776535574993,59.35,75776.67,0.0,0.97146,2e-05,4.15807]
[1776535579022,59.37,75772.0,0.0,0.97133,2e-05,4.17346]
[1776535584057,59.4,75774.13,0.0,0.97132,2e-05,4.17544]
[1776535589094,59.42,75773.74,0.0,0.97126,2e-05,4.18193]
[1776535593122,59.44,75763.43,0.0,0.97107,2e-05,4.20404]
[1776535598560,59.45,75764.05,0.0,0.97105,2e-05,4.20653]
[1776535604199,59.47,75766.22,0.0,0.97106,2e-05,4.20516]
[1776535609235,59.48,75766.29,0.0,0.97104,2e-05,4.20821]
[1776535615276,59.49,75766.2,0.0,0.97101,2e-05,4.21194]
[1776535620311,59.5,75767.31,0.0,0.971,2e-05,4.21241]
[1776535621320,59.51,75773.41,0.0,0.97111,2e-05,4.20044]
[1776535622331,59.51,75775.12,0.0,0.97113,2e-05,4.19766]
[1776535627360,59.52,75775.48,0.0,0.97111,2e-05,4.20045]
[1776535632395,59.53,75775.18,0.0,0.97108,2e-05,4.20399]
[1776535637431,59.55,75777.36,0.0,0.97109,2e-05,4.20215]
[1776535642466,59.56,75773.58,0.0,0.97101,2e-05,4.21229]
[1776535647500,59.56,75775.96,0.0,0.97104,2e-05,4.20853]
[1776535652535,59.57,75774.57,0.0,0.97102,2e-05,4.21074]
[1776535658579,59.58,75777.35,0.0,0.97104,2e-05,4.20785]
[1776535663612,59.58,75773.51,0.0,0.97097,2e-05,4.21643]
[1776535667643,59.58,75766.21,0.0,0.97084,2e-05,4.23163]
[1776535672677,59.58,75765.35,0.0,0.97083,2e-05,4.23318]
[1776535677712,59.58,75765.61,0.0,0.97083,2e-05,4.23246]
[1776535682747,59.58,75766.34,0.0,0.97085,2e-05,4.23077]
[1776535687782,59.58,75768.02,0.0,0.97087,2e-05,4.22738]
[1776535692818,59.58,75768.74,0.0,0.97089,2e-05,4.22593]
[1776535697853,59.58,75771.29,0.0,0.97093,2e-05,4.22076]
[1776535702888,59.58,75770.91,0.0,0.97092,2e-05,4.22156]
[1776535707923,59.58,75771.17,0.0,0.97093,2e-05,4.22135]
[1776535713964,59.58,75771.33,0.0,0.97094,2e-05,4.21916]
[1776535719404,59.59,75771.15,0.0,0.97093,2e-05,4.22023]
[1776535722021,59.59,75776.76,0.0,0.97102,2e-05,4.20965]
[1776535729474,59.48,75774.88,0.0,0.97122,2e-05,4.1854]
[1776535733098,59.41,75782.82,0.0,0.97149,2e-05,4.15327]
[1776535737126,59.37,75788.34,0.0,0.97167,2e-05,4.13122]
[1776535742161,59.39,75793.06,0.0,0.97171,2e-05,4.12672]
[1776535744175,59.4,75808.42,0.0,0.97196,2e-05,4.09812]
[1776535746190,59.41,75823.74,0.0,0.97219,2e-05,4.07048]
[1776535749617,59.43,75830.94,0.0,0.97227,2e-05,4.06141]
[1776535752240,59.42,75838.64,0.0,0.97243,2e-05,4.04233]
[1776535753245,59.41,75846.6,0.0,0.97258,2e-05,4.02415]
[1776535757269,59.37,75843.24,0.0,0.9726,2e-05,4.02145]
[1776535762304,59.32,75837.86,0.0,0.97261,2e-05,4.02034]
[1776535764318,59.3,75828.98,0.0,0.9725,2e-05,4.03285]
[1776535769765,59.24,75831.82,0.0,0.97267,2e-05,4.01268]
[1776535776408,59.24,75832.03,0.0,0.97269,2e-05,4.00923]
[1776535778416,59.26,75838.14,0.0,0.97276,2e-05,4.00098]
[1776535780430,59.27,75843.01,0.0,0.97281,2e-05,3.99543]
[1776535782445,59.29,75851.58,0.0,0.97292,2e-05,3.98254]
[1776535783456,59.3,75852.05,0.0,0.97291,2e-05,3.98386]
[1776535788492,59.27,75852.82,0.0,0.97297,2e-05,3.97621]
[1776535793527,59.23,75853.87,0.0,0.97306,2e-05,3.96475]
[1776535797555,59.24,75848.34,0.0,0.97295,2e-05,3.97768]
[1776535802590,59.29,75848.03,0.0,0.97285,2e-05,3.99047]
[1776535807626,59.34,75849.59,0.0,0.97279,2e-05,3.99823]
[1776535811653,59.37,75843.91,0.0,0.97263,2e-05,4.0176]
[1776535812660,59.38,75839.78,0.0,0.97254,2e-05,4.02753]
[1776535816688,59.4,75839.73,0.0,0.97251,2e-05,4.03218]
[1776535821723,59.41,75840.9,0.0,0.9725,2e-05,4.033]
[1776535826759,59.43,75842.18,0.0,0.97248,2e-05,4.03574]
[1776535828773,59.44,75833.24,0.0,0.97231,2e-05,4.05592]
[1776535829779,59.44,75834.8,0.0,0.97233,2e-05,4.0529]
[1776535837840,59.45,75835.49,0.0,0.97234,2e-05,4.05147]
[1776535844886,59.45,75833.9,0.0,0.97231,2e-05,4.05532]
[1776535850339,59.46,75834.65,0.0,0.97232,2e-05,4.05422]
[1776535856976,59.46,75834.65,0.0,0.97231,2e-05,4.05478]
[1776535860410,59.46,75826.32,0.0,0.97216,2e-05,4.073]
[1776535861003,59.47,75826.32,0.0,0.97216,2e-05,4.07349]
[1776535867046,59.48,75821.76,0.0,0.97206,2e-05,4.08534]
[1776535872080,59.49,75817.74,0.0,0.97197,2e-05,4.09543]
[1776535877118,59.49,75814.8,0.0,0.97191,2e-05,4.10302]
[1776535882152,59.5,75813.14,0.0,0.97187,2e-05,4.10758]
[1776535888193,59.5,75811.5,0.0,0.97183,2e-05,4.11211]
[1776535893229,59.51,75808.48,0.0,0.97179,2e-05,4.11631]
[1776535898263,59.51,75811.72,0.0,0.97184,2e-05,4.11074]
[1776535904305,59.52,75810.9,0.0,0.97181,2e-05,4.114]
[1776535909340,59.52,75810.63,0.0,0.9718,2e-05,4.11564]
[1776535914374,59.52,75808.28,0.0,0.97175,2e-05,4.12128]
[1776535915385,59.52,75808.39,0.0,0.97175,2e-05,4.1212]
[1776535919410,59.53,75808.56,0.0,0.97175,2e-05,4.12142]
[1776535924446,59.53,75813.19,0.0,0.97182,2e-05,4.11309]
[1776535930901,59.54,75810.95,0.0,0.97177,2e-05,4.11901]
[1776535936530,59.54,75809.27,0.0,0.97173,2e-05,4.12366]
[1776535942572,59.55,75809.69,0.0,0.97173,2e-05,4.12402]
[1776535948615,59.55,75811.81,0.0,0.97175,2e-05,4.1211]
[1776535953651,59.56,75811.74,0.0,0.97176,2e-05,4.11974]
[1776535959712,59.56,75810.19,0.0,0.97172,2e-05,4.12403]
[1776535964748,59.56,75809.75,0.0,0.97171,2e-05,4.12578]
[1776535969784,59.57,75809.74,0.0,0.9717,2e-05,4.12658]
[1776535972805,59.57,75818.23,0.0,0.97184,2e-05,4.10995]
[1776535973812,59.57,75818.36,0.0,0.97184,2e-05,4.11011]
[1776535978848,59.58,75818.32,0.0,0.97183,2e-05,4.11218]
[1776535983883,59.59,75822.64,0.0,0.97188,2e-05,4.10541]
[1776535989924,59.6,75822.08,0.0,0.97185,2e-05,4.10906]
[1776535994959,59.61,75827.15,0.0,0.97192,2e-05,4.10077]
[1776535999995,59.62,75831.02,0.0,0.97197,2e-05,4.09537]
[1776536002008,59.62,75824.32,0.0,0.97185,2e-05,4.10919]
[1776536003017,59.62,75819.02,0.0,0.97176,2e-05,4.11988]
[1776536009057,59.62,75816.85,0.0,0.97173,2e-05,4.12421]
[1776536014094,59.62,75812.84,0.0,0.97167,2e-05,4.12977]
[1776536019129,59.62,75811.59,0.0,0.97165,2e-05,4.13228]
[1776536024164,59.62,75806.96,0.0,0.97158,2e-05,4.14128]
[1776536030208,59.61,75806.38,0.0,0.97157,2e-05,4.14172]
[1776536035241,59.61,75803.39,0.0,0.97153,2e-05,4.14715]
[1776536037255,59.61,75797.73,0.0,0.97144,2e-05,4.15792]
[1776536043297,59.6,75797.74,0.0,0.97145,2e-05,4.15601]
[1776536048332,59.59,75797.38,0.0,0.97145,2e-05,4.15557]
[1776536054374,59.59,75797.46,0.0,0.97147,2e-05,4.15422]
[1776536059409,59.59,75799.28,0.0,0.9715,2e-05,4.15003]
[1776536061815,59.59,75805.49,0.0,0.97161,2e-05,4.13737]
[1776536062430,59.59,75805.49,0.0,0.97161,2e-05,4.13753]
[1776536067465,59.59,75813.32,0.0,0.97173,2e-05,4.12291]
[1776536072501,59.6,75812.84,0.0,0.97173,2e-05,4.123]
[1776536078580,59.61,75815.34,0.0,0.97176,2e-05,4.11951]
[1776536083652,59.61,75816.92,0.0,0.97177,2e-05,4.1173]
[1776536089695,59.61,75815.08,0.0,0.97174,2e-05,4.12136]
[1776536094729,59.61,75817.08,0.0,0.97177,2e-05,4.11734]
[1776536102096,59.61,75813.45,0.0,0.97171,2e-05,4.12465]
[1776536105806,59.61,75806.42,0.0,0.97159,2e-05,4.13881]
[1776536109834,59.61,75802.12,0.0,0.97153,2e-05,4.14644]
[1776536114869,59.6,75801.48,0.0,0.97153,2e-05,4.1463]
[1776536120912,59.6,75801.89,0.0,0.97155,2e-05,4.14411]
[1776536126953,59.59,75802.58,0.0,0.97157,2e-05,4.1418]
[1776536132996,59.59,75803.35,0.0,0.9716,2e-05,4.13731]
[1776536138033,59.59,75793.82,0.0,0.97144,2e-05,4.15657]
[1776536139041,59.59,75787.02,0.0,0.97132,2e-05,4.17009]
[1776536140047,59.59,75783.22,0.0,0.97126,2e-05,4.17732]
[1776536144076,59.58,75770.5,0.0,0.97106,2e-05,4.20084]
[1776536145083,59.57,75766.8,0.0,0.971,2e-05,4.20749]
[1776536150117,59.57,75767.15,0.0,0.97101,2e-05,4.20627]
[1776536155152,59.57,75766.36,0.0,0.971,2e-05,4.2074]
[1776536160191,59.55,75768.16,0.0,0.97107,2e-05,4.19962]
[1776536166234,59.54,75768.85,0.0,0.97111,2e-05,4.19414]
[1776536171269,59.53,75772.0,0.0,0.97118,2e-05,4.18565]
[1776536174291,59.52,75765.59,0.0,0.97108,2e-05,4.19744]
[1776536176306,59.52,75760.39,0.0,0.971,2e-05,4.20751]
[1776536181339,59.52,75760.77,0.0,0.97101,2e-05,4.2064]
[1776536187382,59.52,75761.99,0.0,0.97103,2e-05,4.20352]
[1776536192759,59.51,75762.65,0.0,0.97108,2e-05,4.19679]
[1776536198458,59.49,75767.1,0.0,0.97118,2e-05,4.18516]
[1776536203494,59.49,75765.81,0.0,0.97117,2e-05,4.18637]
[1776536208528,59.48,75767.03,0.0,0.9712,2e-05,4.18265]
[1776536216584,59.48,75766.79,0.0,0.97121,2e-05,4.18146]
[1776536221619,59.47,75766.68,0.0,0.97122,2e-05,4.18078]
[1776536227661,59.47,75766.82,0.0,0.97123,2e-05,4.17957]
[1776536233042,59.47,75767.25,0.0,0.97124,2e-05,4.17811]
[1776536238738,59.46,75763.22,0.0,0.97118,2e-05,4.18553]
[1776536244781,59.46,75759.25,0.0,0.97111,2e-05,4.19354]
[1776536248808,59.46,75749.42,0.0,0.97094,2e-05,4.21302]
[1776536253848,59.45,75749.11,0.0,0.97097,2e-05,4.20926]
[1776536258883,59.45,75748.1,0.0,0.97096,2e-05,4.20994]
[1776536259885,59.45,75741.01,0.0,0.97084,2e-05,4.22426]
[1776536260893,59.44,75737.85,0.0,0.97079,2e-05,4.23026]
[1776536265929,59.43,75737.71,0.0,0.97081,2e-05,4.22767]
[1776536269957,59.42,75728.58,0.0,0.97067,2e-05,4.24435]
[1776536272979,59.42,75724.5,0.0,0.97061,2e-05,4.2506]
[1776536278014,59.4,75724.45,0.0,0.97065,2e-05,4.2466]
[1776536283049,59.38,75723.68,0.0,0.97066,2e-05,4.24457]
[1776536288084,59.37,75722.71,0.0,0.97067,2e-05,4.24369]
[1776536290104,59.37,75665.77,0.0,0.96966,2e-05,4.36179]
[1776536291108,59.36,75647.12,0.0,0.96934,2e-05,4.39893]
[1776536292117,59.36,75656.41,0.0,0.96951,2e-05,4.37891]
[1776536293121,59.35,75679.2,0.0,0.96994,2e-05,4.32827]
[1776536294128,59.35,75686.37,0.0,0.97007,2e-05,4.31305]
[1776536295135,59.34,75687.45,0.0,0.97011,2e-05,4.3094]
[1776536298157,59.33,75689.38,0.0,0.97017,2e-05,4.30173]
[1776536303191,59.31,75682.3,0.0,0.97009,2e-05,4.31134]
[1776536305205,59.3,75676.62,0.0,0.97,2e-05,4.321]
[1776536307220,59.29,75674.67,0.0,0.96999,2e-05,4.32251]
[1776536308227,59.28,75660.43,0.0,0.96974,2e-05,4.35125]
[1776536309234,59.28,75655.37,0.0,0.96966,2e-05,4.36023]
[1776536314268,59.25,75656.26,0.0,0.96976,2e-05,4.34876]
[1776536317291,59.25,75662.93,0.0,0.96988,2e-05,4.33457]
[1776536318296,59.25,75665.97,0.0,0.96993,2e-05,4.3284]
[1776536320316,59.25,75667.75,0.0,0.96996,2e-05,4.32543]
[1776536325354,59.26,75667.22,0.0,0.96993,2e-05,4.32889]
[1776536326359,59.26,75672.9,0.0,0.97003,2e-05,4.31743]
[1776536327365,59.27,75673.32,0.0,0.97002,2e-05,4.31795]
[1776536332401,59.28,75674.27,0.0,0.97001,2e-05,4.31941]
[1776536335421,59.29,75681.34,0.0,0.97012,2e-05,4.30692]
[1776536340469,59.31,75683.79,0.0,0.97012,2e-05,4.30642]
[1776536345495,59.33,75690.4,0.0,0.9702,2e-05,4.29771]
[1776536347506,59.34,75705.06,0.0,0.97044,2e-05,4.27001]
[1776536350527,59.36,75711.05,0.0,0.9705,2e-05,4.26246]
[1776536353892,59.38,75705.48,0.0,0.97037,2e-05,4.27867]
[1776536357577,59.4,75695.98,0.0,0.97016,2e-05,4.30318]
[1776536363965,59.42,75694.92,0.0,0.9701,2e-05,4.31015]
[1776536369661,59.43,75685.73,0.0,0.9699,2e-05,4.33309]
[1776536370668,59.43,75678.52,0.0,0.96977,2e-05,4.34837]
[1776536374037,59.43,75672.49,0.0,0.96968,2e-05,4.35872]
[1776536379732,59.44,75674.35,0.0,0.9697,2e-05,4.3555]
[1776536381746,59.44,75668.99,0.0,0.9696,2e-05,4.36695]
[1776536384108,59.44,75660.34,0.0,0.96945,2e-05,4.38517]
[1776536384766,59.44,75660.34,0.0,0.96945,2e-05,4.38491]
[1776536386781,59.43,75649.25,0.0,0.96925,2e-05,4.40765]
[1776536387793,59.43,75649.25,0.0,0.96926,2e-05,4.40707]
[1776536388796,59.43,75641.8,0.0,0.96913,2e-05,4.42209]
[1776536390811,59.43,75633.54,0.0,0.96898,2e-05,4.43929]
[1776536391821,59.43,75627.09,0.0,0.96886,2e-05,4.45328]
[1776536394179,59.43,75619.92,0.0,0.96872,2e-05,4.46897]
[1776536395845,59.43,75614.67,0.0,0.96862,2e-05,4.48009]
[1776536397861,59.43,75627.19,0.0,0.96886,2e-05,4.4534]
[1776536402901,59.43,75623.19,0.0,0.96877,2e-05,4.46348]
[1776536404250,59.43,75628.32,0.0,0.96886,2e-05,4.45279]
[1776536405920,59.44,75631.12,0.0,0.96891,2e-05,4.44775]
[1776536407935,59.44,75644.73,0.0,0.96915,2e-05,4.42016]
[1776536408940,59.45,75660.06,0.0,0.96941,2e-05,4.38904]
[1776536410957,59.46,75675.28,0.0,0.96966,2e-05,4.36027]
[1776536415988,59.5,75668.17,0.0,0.96946,2e-05,4.3841]
[1776536423039,59.53,75663.57,0.0,0.9693,2e-05,4.40282]
[1776536426064,59.55,75652.89,0.0,0.96908,2e-05,4.42891]
[1776536427070,59.55,75634.44,0.0,0.96873,2e-05,4.46906]
[1776536428077,59.55,75633.61,0.0,0.96871,2e-05,4.47092]
[1776536433113,59.55,75633.05,0.0,0.96871,2e-05,4.47033]
[1776536438153,59.56,75633.1,0.0,0.96871,2e-05,4.47093]
[1776536440160,59.56,75624.17,0.0,0.96854,2e-05,4.49033]
[1776536441167,59.56,75621.83,0.0,0.96849,2e-05,4.49517]
[1776536443188,59.55,75614.72,0.0,0.96837,2e-05,4.50997]
[1776536444188,59.55,75613.97,0.0,0.96836,2e-05,4.51112]
[1776536449227,59.54,75614.2,0.0,0.96838,2e-05,4.50842]
[1776536454310,59.54,75617.68,0.0,0.96846,2e-05,4.49903]
[1776536457323,59.53,75610.32,0.0,0.96833,2e-05,4.51425]
[1776536462355,59.53,75613.89,0.0,0.96841,2e-05,4.50508]
[1776536465376,59.53,75622.17,0.0,0.96856,2e-05,4.48696]
[1776536467389,59.53,75625.8,0.0,0.96863,2e-05,4.47945]
[1776536468397,59.53,75634.94,0.0,0.9688,2e-05,4.46008]
[1776536469405,59.53,75635.54,0.0,0.9688,2e-05,4.45934]
[1776536474446,59.54,75638.9,0.0,0.96884,2e-05,4.45513]
[1776536476453,59.55,75646.84,0.0,0.96898,2e-05,4.43948]
[1776536479475,59.56,75655.61,0.0,0.96912,2e-05,4.42323]
[1776536480480,59.56,75665.3,0.0,0.96929,2e-05,4.40368]
[1776536481490,59.56,75678.05,0.0,0.96952,2e-05,4.37654]
[1776536482497,59.56,75688.56,0.0,0.96971,2e-05,4.35469]
[1776536483503,59.57,75687.68,0.0,0.96969,2e-05,4.3572]
[1776536488540,59.58,75688.77,0.0,0.96969,2e-05,4.3576]
[1776536493568,59.59,75686.62,0.0,0.96964,2e-05,4.36204]
[1776536494902,59.59,75691.72,0.0,0.96973,2e-05,4.35219]
[1776536496592,59.59,75696.03,0.0,0.9698,2e-05,4.34376]
[1776536502635,59.61,75699.46,0.0,0.96983,2e-05,4.34067]
[1776536508680,59.62,75700.47,0.0,0.96982,2e-05,4.34161]
[1776536512704,59.63,75698.44,0.0,0.96978,2e-05,4.34718]
[1776536515043,59.63,75693.1,0.0,0.96967,2e-05,4.35888]
[1776536519753,59.63,75689.33,0.0,0.96961,2e-05,4.36655]
[1776536522774,59.63,75678.7,0.0,0.96942,2e-05,4.38856]
[1776536523781,59.62,75676.13,0.0,0.96937,2e-05,4.39356]
[1776536528133,59.62,75668.05,0.0,0.96925,2e-05,4.40846]
[1776536529827,59.61,75658.84,0.0,0.96908,2e-05,4.42743]
[1776536530835,59.61,75657.94,0.0,0.96907,2e-05,4.42845]
[1776536535869,59.59,75660.76,0.0,0.96916,2e-05,4.41822]
[1776536538203,59.58,75651.12,0.0,0.969,2e-05,4.4361]
[1776536541912,59.59,75659.64,0.0,0.96915,2e-05,4.4192]
[1776536545939,59.6,75662.03,0.0,0.96917,2e-05,4.41701]
[1776536550974,59.61,75662.64,0.0,0.96916,2e-05,4.41852]
[1776536556015,59.62,75667.02,0.0,0.96923,2e-05,4.40963]
[1776536561046,59.63,75662.62,0.0,0.96913,2e-05,4.42133]
[1776536566081,59.64,75661.41,0.0,0.96909,2e-05,4.42585]
[1776536571117,59.65,75661.65,0.0,0.96908,2e-05,4.42734]
[1776536576151,59.65,75662.7,0.0,0.96908,2e-05,4.42711]
[1776536581186,59.66,75662.94,0.0,0.96907,2e-05,4.42848]
[1776536586224,59.67,75663.11,0.0,0.96906,2e-05,4.42968]
[1776536591259,59.68,75667.43,0.0,0.96912,2e-05,4.42238]
[1776536596293,59.68,75667.54,0.0,0.96911,2e-05,4.42424]
[1776536601328,59.69,75668.25,0.0,0.9691,2e-05,4.42471]
[1776536606363,59.7,75668.31,0.0,0.96909,2e-05,4.42649]
[1776536611398,59.71,75667.7,0.0,0.96908,2e-05,4.42681]
[1776536618448,59.71,75665.35,0.0,0.96902,2e-05,4.43373]
[1776536624489,59.72,75663.53,0.0,0.96898,2e-05,4.43895]
[1776536629525,59.72,75664.51,0.0,0.96898,2e-05,4.43803]
[1776536634559,59.73,75662.29,0.0,0.96894,2e-05,4.44363]
[1776536639595,59.73,75662.02,0.0,0.96892,2e-05,4.44496]
[1776536644629,59.73,75664.88,0.0,0.96897,2e-05,4.43965]
[1776536645637,59.73,75678.71,0.0,0.96923,2e-05,4.41002]
[1776536646645,59.73,75684.77,0.0,0.96934,2e-05,4.3974]
[1776536647654,59.73,75683.78,0.0,0.96931,2e-05,4.3999]
[1776536653697,59.74,75686.64,0.0,0.96935,2e-05,4.39628]
[1776536658731,59.75,75684.13,0.0,0.96928,2e-05,4.40366]
[1776536664773,59.76,75682.37,0.0,0.96923,2e-05,4.40937]
[1776536669809,59.77,75688.7,0.0,0.96934,2e-05,4.39728]
[1776536670815,59.77,75690.62,0.0,0.96937,2e-05,4.39372]
[1776536676858,59.78,75691.71,0.0,0.96938,2e-05,4.39173]
[1776536679879,59.73,75680.07,0.0,0.96926,2e-05,4.40505]
[1776536680886,59.72,75678.9,0.0,0.96928,2e-05,4.40354]
[1776536683225,59.67,75669.64,0.0,0.96921,2e-05,4.4114]
[1776536685921,59.64,75662.27,0.0,0.96914,2e-05,4.41905]
[1776536690966,59.56,75657.36,0.0,0.96921,2e-05,4.40983]
[1776536691967,59.55,75652.84,0.0,0.96916,2e-05,4.4155]
[1776536693296,59.51,75642.72,0.0,0.96904,2e-05,4.429]
[1776536694989,59.5,75640.78,0.0,0.96904,2e-05,4.42893]
[1776536700030,59.42,75642.66,0.0,0.96925,2e-05,4.40483]
[1776536703366,59.36,75647.7,0.0,0.96946,2e-05,4.37974]
[1776536709094,59.29,75648.17,0.0,0.96963,2e-05,4.35979]
[1776536714127,59.23,75650.05,0.0,0.96978,2e-05,4.34189]
[1776536719165,59.2,75632.57,0.0,0.96953,2e-05,4.37062]
[1776536720170,59.2,75625.37,0.0,0.96939,2e-05,4.38746]
[1776536723506,59.22,75635.59,0.0,0.96953,2e-05,4.37056]
[1776536727217,59.25,75639.94,0.0,0.96955,2e-05,4.36859]
[1776536731245,59.29,75647.45,0.0,0.96962,2e-05,4.36074]
[1776536732252,59.31,75653.38,0.0,0.9697,2e-05,4.35129]
[1776536737287,59.35,75650.86,0.0,0.96957,2e-05,4.3667]
[1776536740309,59.37,75656.29,0.0,0.96962,2e-05,4.3609]
[1776536745344,59.41,75657.42,0.0,0.96956,2e-05,4.36804]
[1776536750379,59.44,75655.9,0.0,0.96946,2e-05,4.37988]
[1776536756423,59.48,75655.24,0.0,0.96937,2e-05,4.39047]
[1776536761457,59.5,75655.08,0.0,0.96931,2e-05,4.39769]
[1776536763788,59.51,75669.35,0.0,0.96955,2e-05,4.37006]
[1776536764479,59.52,75669.35,0.0,0.96954,2e-05,4.37162]
[1776536766494,59.53,75678.4,0.0,0.96967,2e-05,4.35591]
[1776536767501,59.54,75682.41,0.0,0.96973,2e-05,4.34938]
[1776536772538,59.58,75678.35,0.0,0.96958,2e-05,4.3674]
[1776536777572,59.61,75677.15,0.0,0.96949,2e-05,4.37786]
[1776536781598,59.63,75670.52,0.0,0.96932,2e-05,4.3974]
[1776536782605,59.64,75662.58,0.0,0.96916,2e-05,4.41537]
[1776536783613,59.64,75658.26,0.0,0.96908,2e-05,4.42539]
[1776536789655,59.66,75661.72,0.0,0.96911,2e-05,4.42194]
[1776536794690,59.67,75668.77,0.0,0.96923,2e-05,4.40767]
[1776536799725,59.68,75670.84,0.0,0.96924,2e-05,4.40677]
[1776536804759,59.7,75674.4,0.0,0.96927,2e-05,4.40262]
[1776536809798,59.71,75680.3,0.0,0.96935,2e-05,4.39334]
[1776536814841,59.72,75683.23,0.0,0.96938,2e-05,4.39068]
[1776536816858,59.73,75699.09,0.0,0.96966,2e-05,4.35858]
[1776536818871,59.74,75703.04,0.0,0.96971,2e-05,4.35271]
[1776536823907,59.76,75706.11,0.0,0.96971,2e-05,4.3524]
[1776536828941,59.78,75699.06,0.0,0.96954,2e-05,4.37234]
[1776536834286,59.8,75695.39,0.0,0.96944,2e-05,4.38428]
[1776536844356,59.82,75694.41,0.0,0.96937,2e-05,4.39168]
[1776536851097,59.83,75690.66,0.0,0.9693,2e-05,4.39952]
[1776536852104,59.83,75697.02,0.0,0.96941,2e-05,4.38648]
[1776536854432,59.84,75699.94,0.0,0.96945,2e-05,4.3822]
[1776536860159,59.85,75701.92,0.0,0.96947,2e-05,4.38074]
[1776536864502,59.86,75695.15,0.0,0.96933,2e-05,4.39662]
[1776536872247,59.86,75691.51,0.0,0.96926,2e-05,4.40498]
[1776536879298,59.86,75686.9,0.0,0.96917,2e-05,4.41543]
[1776536880301,59.86,75681.19,0.0,0.96906,2e-05,4.42745]
[1776536885335,59.86,75676.76,0.0,0.96898,2e-05,4.43622]
[1776536890370,59.86,75678.16,0.0,0.96901,2e-05,4.43339]
[1776536895405,59.86,75676.44,0.0,0.96898,2e-05,4.43738]
[1776536900441,59.87,75674.81,0.0,0.96894,2e-05,4.44119]
[1776536906483,59.87,75673.56,0.0,0.96892,2e-05,4.44404]
[1776536914854,59.87,75673.01,0.0,0.96892,2e-05,4.4427]
[1776536920581,59.87,75670.33,0.0,0.96887,2e-05,4.44862]
[1776536926625,59.87,75669.11,0.0,0.96885,2e-05,4.4513]
[1776536931660,59.87,75666.3,0.0,0.9688,2e-05,4.45702]
[1776536936694,59.86,75663.44,0.0,0.96875,2e-05,4.46269]
[1776536938713,59.86,75655.9,0.0,0.96861,2e-05,4.47839]
[1776536945758,59.86,75658.69,0.0,0.96868,2e-05,4.47037]
[1776536950794,59.85,75660.29,0.0,0.96872,2e-05,4.46631]
[1776536955833,59.85,75663.39,0.0,0.96878,2e-05,4.45878]
[1776536960870,59.85,75665.15,0.0,0.96882,2e-05,4.4544]
[1776536967920,59.84,75667.58,0.0,0.96887,2e-05,4.44858]
[1776536972956,59.84,75670.87,0.0,0.96895,2e-05,4.43866]
[1776536974970,59.84,75678.83,0.0,0.9691,2e-05,4.42191]
[1776536981011,59.85,75674.78,0.0,0.96901,2e-05,4.4319]
[1776536986046,59.85,75673.21,0.0,0.96897,2e-05,4.43617]
[1776536991083,59.86,75667.94,0.0,0.96887,2e-05,4.44822]
[1776536997124,59.86,75669.81,0.0,0.9689,2e-05,4.44437]
[1776537002163,59.86,75678.64,0.0,0.96906,2e-05,4.42585]
[1776537004186,59.86,75661.91,0.0,0.96875,2e-05,4.46176]
[1776537005491,59.86,75658.12,0.0,0.96868,2e-05,4.4695]
[1776537011271,59.85,75657.05,0.0,0.96869,2e-05,4.46894]
[1776537012385,59.85,75651.5,0.0,0.96858,2e-05,4.4808]
[1776537013331,59.85,75645.88,0.0,0.96848,2e-05,4.49283]
[1776537014373,59.84,75645.1,0.0,0.96848,2e-05,4.49336]
[1776537015586,59.84,75656.47,0.0,0.96869,2e-05,4.46904]
[1776537016346,59.83,75656.47,0.0,0.9687,2e-05,4.46697]
[1776537018318,59.83,75644.44,0.0,0.96849,2e-05,4.49198]
[1776537019326,59.83,75642.84,0.0,0.96846,2e-05,4.49472]
[1776537023353,59.82,75634.99,0.0,0.96834,2e-05,4.5089]
[1776537025662,59.81,75642.15,0.0,0.96848,2e-05,4.49214]
[1776537029396,59.8,75648.48,0.0,0.96862,2e-05,4.47666]
[1776537032417,59.8,75652.95,0.0,0.96872,2e-05,4.46381]
[1776537037451,59.8,75650.36,0.0,0.96868,2e-05,4.46922]
[1776537038460,59.8,75642.85,0.0,0.96854,2e-05,4.48509]
[1776537039465,59.8,75638.35,0.0,0.96846,2e-05,4.49433]
[1776537041482,59.79,75633.02,0.0,0.96837,2e-05,4.5046]
[1776537046516,59.78,75630.4,0.0,0.96835,2e-05,4.50715]
[1776537050544,59.77,75624.39,0.0,0.96825,2e-05,4.51762]
[1776537055876,59.76,75627.2,0.0,0.96833,2e-05,4.50865]
[1776537061623,59.75,75627.87,0.0,0.96837,2e-05,4.50456]
[1776537066661,59.74,75628.43,0.0,0.96839,2e-05,4.50151]
[1776537070690,59.74,75622.27,0.0,0.96829,2e-05,4.51338]
[1776537076018,59.73,75624.95,0.0,0.96836,2e-05,4.50544]
[1776537081765,59.72,75626.59,0.0,0.9684,2e-05,4.50002]
[1776537084786,59.72,75618.35,0.0,0.96826,2e-05,4.51693]
[1776537086094,59.71,75616.58,0.0,0.96823,2e-05,4.51965]
[1776537091836,59.7,75619.09,0.0,0.96832,2e-05,4.50908]
[1776537096870,59.7,75621.73,0.0,0.96838,2e-05,4.50136]
[1776537101905,59.69,75623.92,0.0,0.96844,2e-05,4.49529]
[1776537106234,59.69,75630.48,0.0,0.96857,2e-05,4.48004]
[1776537108958,59.69,75633.72,0.0,0.96863,2e-05,4.47306]
[1776537110971,59.69,75668.27,0.0,0.96927,2e-05,4.39971]
[1776537111978,59.69,75664.96,0.0,0.9692,2e-05,4.40795]
[1776537117013,59.72,75668.96,0.0,0.96922,2e-05,4.40592]
[1776537121041,59.73,75664.98,0.0,0.96912,2e-05,4.41753]
[1776537125069,59.74,75674.47,0.0,0.96926,2e-05,4.40064]
[1776537130106,59.76,75673.91,0.0,0.96922,2e-05,4.40611]
[1776537135139,59.77,75672.69,0.0,0.96917,2e-05,4.41225]
[1776537140175,59.79,75673.55,0.0,0.96916,2e-05,4.41341]
[1776537145210,59.8,75671.87,0.0,0.9691,2e-05,4.41948]
[1776537150248,59.8,75670.37,0.0,0.96906,2e-05,4.42481]
[1776537151255,59.81,75652.34,0.0,0.96874,2e-05,4.46089]
[1776537152265,59.8,75646.74,0.0,0.96864,2e-05,4.47257]
[1776537153268,59.8,75644.76,0.0,0.9686,2e-05,4.47638]
[1776537155284,59.8,75638.52,0.0,0.9685,2e-05,4.48877]
[1776537157297,59.79,75635.66,0.0,0.96845,2e-05,4.49348]
[1776537162332,59.78,75636.84,0.0,0.9685,2e-05,4.48768]
[1776537166656,59.77,75630.96,0.0,0.96841,2e-05,4.49826]
[1776537171395,59.76,75620.02,0.0,0.96823,2e-05,4.5191]
[1776537172401,59.76,75618.11,0.0,0.9682,2e-05,4.52242]
[1776537177438,59.74,75616.46,0.0,0.9682,2e-05,4.52194]
[1776537180498,59.73,75589.96,0.0,0.96772,2e-05,4.57712]
[1776537181477,59.74,75582.6,0.0,0.96757,2e-05,4.59429]
[1776537182486,59.74,75582.36,0.0,0.96755,2e-05,4.59571]
[1776537184520,59.75,75589.29,0.0,0.96767,2e-05,4.58253]
[1776537186816,59.76,75595.25,0.0,0.96775,2e-05,4.57325]
[1776537190543,59.78,75586.21,0.0,0.96755,2e-05,4.59692]
[1776537193562,59.79,75582.03,0.0,0.96744,2e-05,4.60899]
[1776537196887,59.8,75595.86,0.0,0.96768,2e-05,4.58234]
[1776537198601,59.81,75600.63,0.0,0.96776,2e-05,4.57337]
[1776537200628,59.82,75603.9,0.0,0.96779,2e-05,4.56942]
[1776537205650,59.84,75598.77,0.0,0.96765,2e-05,4.58571]
[1776537206963,59.83,75584.11,0.0,0.96739,2e-05,4.61474]
[1776537208671,59.82,75582.85,0.0,0.96738,2e-05,4.61571]
[1776537213706,59.79,75578.6,0.0,0.96739,2e-05,4.61372]
[1776537218741,59.76,75581.64,0.0,0.96752,2e-05,4.59911]
[1776537221762,59.74,75585.71,0.0,0.96764,2e-05,4.58509]
[1776537227109,59.72,75584.08,0.0,0.96765,2e-05,4.58349]
[1776537228814,59.71,75591.85,0.0,0.96782,2e-05,4.5648]
[1776537234857,59.7,75594.74,0.0,0.9679,2e-05,4.55573]
[1776537235865,59.7,75589.62,0.0,0.96781,2e-05,4.56562]
[1776537239892,59.69,75596.34,0.0,0.96796,2e-05,4.54845]
[1776537242914,59.68,75602.56,0.0,0.96808,2e-05,4.53424]
[1776537247954,59.68,75605.69,0.0,0.96815,2e-05,4.52736]
[1776537248961,59.68,75613.18,0.0,0.96828,2e-05,4.51139]
[1776537252989,59.69,75621.0,0.0,0.96842,2e-05,4.49588]
[1776537253996,59.69,75628.12,0.0,0.96855,2e-05,4.48119]
[1776537259032,59.7,75628.42,0.0,0.96853,2e-05,4.48342]
[1776537261046,59.71,75623.54,0.0,0.96843,2e-05,4.49464]
[1776537267389,59.71,75621.87,0.0,0.96839,2e-05,4.49938]
[1776537272124,59.72,75627.53,0.0,0.9685,2e-05,4.48589]
[1776537277459,59.72,75627.3,0.0,0.96849,2e-05,4.48763]
[1776537283202,59.73,75629.83,0.0,0.96852,2e-05,4.48363]
[1776537288238,59.73,75628.96,0.0,0.9685,2e-05,4.48644]
[1776537292266,59.73,75640.28,0.0,0.9687,2e-05,4.46317]
[1776537298309,59.74,75641.37,0.0,0.9687,2e-05,4.46355]
[1776537303343,59.75,75633.3,0.0,0.96854,2e-05,4.48242]
[1776537308381,59.75,75636.57,0.0,0.96859,2e-05,4.47583]
[1776537314422,59.75,75637.88,0.0,0.96861,2e-05,4.47353]
[1776537320463,59.76,75636.12,0.0,0.96858,2e-05,4.47776]
[1776537325498,59.76,75637.91,0.0,0.96861,2e-05,4.47429]
[1776537328520,59.76,75649.29,0.0,0.96882,2e-05,4.45031]
[1776537329526,59.76,75650.31,0.0,0.96883,2e-05,4.44851]
[1776537334570,59.77,75655.21,0.0,0.96892,2e-05,4.43775]
[1776537336575,59.77,75649.19,0.0,0.9688,2e-05,4.45131]
[1776537341609,59.78,75652.56,0.0,0.96886,2e-05,4.44508]
[1776537347950,59.78,75660.44,0.0,0.96899,2e-05,4.42978]
[1776537349666,59.78,75661.78,0.0,0.96901,2e-05,4.42731]
[1776537353694,59.79,75665.67,0.0,0.96907,2e-05,4.42086]
[1776537358729,59.8,75664.17,0.0,0.96902,2e-05,4.42652]
[1776537363768,59.81,75672.68,0.0,0.96916,2e-05,4.41061]
[1776537364776,59.81,75673.41,0.0,0.96917,2e-05,4.40974]
[1776537369814,59.82,75669.93,0.0,0.96908,2e-05,4.42018]
[1776537370822,59.83,75659.89,0.0,0.96889,2e-05,4.44202]
[1776537371828,59.83,75658.1,0.0,0.96885,2e-05,4.44602]
[1776537376862,59.83,75656.42,0.0,0.96882,2e-05,4.44996]
[1776537378163,59.83,75649.61,0.0,0.96869,2e-05,4.46456]
[1776537380896,59.83,75640.85,0.0,0.96853,2e-05,4.48245]
[1776537381898,59.82,75629.8,0.0,0.96833,2e-05,4.50539]
[1776537386933,59.81,75623.19,0.0,0.96824,2e-05,4.51657]
[1776537388234,59.81,75617.67,0.0,0.96814,2e-05,4.52765]
[1776537390967,59.79,75612.25,0.0,0.96807,2e-05,4.5355]
[1776537396000,59.77,75611.74,0.0,0.96812,2e-05,4.52904]
[1776537402046,59.76,75614.31,0.0,0.9682,2e-05,4.51921]
[1776537408375,59.74,75617.01,0.0,0.96828,2e-05,4.51035]
[1776537414127,59.74,75624.54,0.0,0.96844,2e-05,4.49219]
[1776537419162,59.74,75625.57,0.0,0.96846,2e-05,4.49015]
[1776537424199,59.74,75622.57,0.0,0.9684,2e-05,4.49666]
[1776537425207,59.74,75615.22,0.0,0.96826,2e-05,4.51221]
[1776537431246,59.73,75610.72,0.0,0.9682,2e-05,4.51966]
[1776537434269,59.72,75617.09,0.0,0.96832,2e-05,4.50526]
[1776537439303,59.72,75616.26,0.0,0.96831,2e-05,4.50641]
[1776537443332,59.72,75609.62,0.0,0.9682,2e-05,4.51977]
[1776537446354,59.71,75594.41,0.0,0.96792,2e-05,4.55113]
[1776537447359,59.71,75589.01,0.0,0.96783,2e-05,4.56184]
[1776537453408,59.73,75587.4,0.0,0.96777,2e-05,4.56746]
[1776537454414,59.72,75601.72,0.0,0.96805,2e-05,4.53591]
[1776537460464,59.72,75604.64,0.0,0.96812,2e-05,4.52726]
[1776537462470,59.71,75599.97,0.0,0.96804,2e-05,4.53635]
[1776537466498,59.7,75594.64,0.0,0.96796,2e-05,4.54574]
[1776537471539,59.71,75573.72,0.0,0.96754,2e-05,4.59363]
[1776537472545,59.72,75569.18,0.0,0.96744,2e-05,4.60497]
[1776537477579,59.74,75573.8,0.0,0.96748,2e-05,4.60097]
[1776537479593,59.75,75582.21,0.0,0.96762,2e-05,4.58539]
[1776537482615,59.77,75572.12,0.0,0.96738,2e-05,4.61199]
[1776537483625,59.78,75570.97,0.0,0.96735,2e-05,4.61564]
[1776537488666,59.79,75570.21,0.0,0.96729,2e-05,4.62231]
[1776537493693,59.81,75571.12,0.0,0.96727,2e-05,4.62484]
[1776537498728,59.83,75578.02,0.0,0.96737,2e-05,4.61442]
[1776537500741,59.84,75581.1,0.0,0.96741,2e-05,4.60998]
[1776537505779,59.86,75577.69,0.0,0.96729,2e-05,4.62291]
[1776537508794,59.87,75572.5,0.0,0.96717,2e-05,4.63715]
[1776537513832,59.89,75575.45,0.0,0.9672,2e-05,4.6324]
[1776537519148,59.91,75564.28,0.0,0.96694,2e-05,4.66199]
[1776537524909,59.87,75562.39,0.0,0.967,2e-05,4.65544]
[1776537529220,59.83,75569.22,0.0,0.96721,2e-05,4.63136]
[1776537534981,59.8,75570.87,0.0,0.96731,2e-05,4.62013]
[1776537538003,59.79,75565.7,0.0,0.96724,2e-05,4.62712]
[1776537543042,59.76,75564.84,0.0,0.96729,2e-05,4.62208]
[1776537544048,59.75,75578.0,0.0,0.96755,2e-05,4.592]
[1776537545058,59.76,75577.31,0.0,0.96752,2e-05,4.59546]
[1776537549361,59.8,75583.75,0.0,0.96757,2e-05,4.59066]
[1776537555126,59.81,75575.9,0.0,0.96738,2e-05,4.61155]
[1776537557139,59.8,75572.98,0.0,0.96735,2e-05,4.61551]
[1776537562175,59.78,75570.45,0.0,0.96735,2e-05,4.61495]
[1776537564189,59.77,75557.03,0.0,0.96711,2e-05,4.64194]
[1776537565198,59.76,75549.13,0.0,0.96697,2e-05,4.65771]
[1776537567224,59.77,75550.24,0.0,0.96698,2e-05,4.65726]
[1776537569501,59.78,75558.25,0.0,0.96712,2e-05,4.64155]
[1776537571238,59.79,75563.25,0.0,0.96721,2e-05,4.6303]
[1776537575265,59.8,75572.19,0.0,0.96735,2e-05,4.61459]
[1776537576276,59.8,75573.03,0.0,0.96738,2e-05,4.61152]
[1776537577293,59.79,75578.25,0.0,0.9675,2e-05,4.59794]
[1776537579575,59.79,75583.45,0.0,0.9676,2e-05,4.58579]
[1776537585341,59.77,75578.63,0.0,0.96755,2e-05,4.59128]
[1776537590377,59.75,75582.31,0.0,0.96766,2e-05,4.57919]
[1776537595411,59.74,75579.32,0.0,0.96763,2e-05,4.58204]
[1776537600447,59.72,75581.67,0.0,0.96771,2e-05,4.5734]
[1776537602463,59.72,75573.01,0.0,0.96755,2e-05,4.59113]
[1776537603473,59.71,75565.61,0.0,0.96742,2e-05,4.60645]
[1776537604476,59.71,75565.7,0.0,0.96743,2e-05,4.60516]
[1776537609785,59.69,75556.02,0.0,0.96729,2e-05,4.62009]
[1776537615553,59.66,75557.43,0.0,0.96737,2e-05,4.61108]
[1776537620589,59.64,75560.79,0.0,0.96748,2e-05,4.59904]
[1776537625624,59.63,75557.7,0.0,0.96746,2e-05,4.60138]
[1776537630660,59.61,75559.24,0.0,0.96752,2e-05,4.59399]
[1776537635694,59.6,75560.01,0.0,0.96759,2e-05,4.58564]
[1776537640729,59.58,75560.34,0.0,0.96762,2e-05,4.58203]
[1776537645764,59.57,75564.72,0.0,0.96772,2e-05,4.57013]
[1776537650799,59.57,75564.35,0.0,0.96773,2e-05,4.56967]
[1776537651808,59.57,75574.43,0.0,0.96792,2e-05,4.5471]
[1776537652813,59.57,75575.75,0.0,0.96795,2e-05,4.5443]
[1776537657850,59.57,75573.59,0.0,0.9679,2e-05,4.54956]
[1776537659864,59.57,75564.22,0.0,0.96772,2e-05,4.57014]
[1776537660870,59.57,75566.96,0.0,0.96778,2e-05,4.56395]
[1776537662885,59.57,75561.48,0.0,0.96767,2e-05,4.57562]
[1776537666913,59.57,75566.52,0.0,0.96778,2e-05,4.56393]
[1776537671948,59.56,75566.44,0.0,0.96778,2e-05,4.56381]
[1776537676983,59.56,75568.07,0.0,0.96781,2e-05,4.56024]
[1776537682021,59.57,75573.17,0.0,0.9679,2e-05,4.54982]
[1776537684033,59.57,75562.63,0.0,0.9677,2e-05,4.57312]
[1776537685038,59.57,75548.29,0.0,0.96742,2e-05,4.60429]
[1776537686046,59.57,75547.97,0.0,0.96742,2e-05,4.60426]
[1776537691086,59.55,75543.24,0.0,0.96737,2e-05,4.6088]
[1776537693100,59.55,75540.16,0.0,0.96733,2e-05,4.61417]
[1776537698138,59.53,75542.97,0.0,0.96742,2e-05,4.60387]
[1776537703171,59.52,75546.5,0.0,0.96752,2e-05,4.59209]
[1776537708225,59.51,75548.8,0.0,0.96758,2e-05,4.58524]
[1776537709213,59.51,75542.11,0.0,0.96745,2e-05,4.59944]
[1776537710510,59.5,75528.86,0.0,0.96721,2e-05,4.6271]
[1776537711229,59.5,75528.86,0.0,0.96722,2e-05,4.62598]
[1776537715286,59.48,75498.34,0.0,0.96665,2e-05,4.69007]
[1776537716275,59.49,75483.5,0.0,0.96635,2e-05,4.72423]
[1776537718291,59.49,75492.36,0.0,0.96651,2e-05,4.7054]
[1776537719301,59.49,75498.68,0.0,0.96663,2e-05,4.69197]
[1776537720588,59.5,75512.74,0.0,0.9669,2e-05,4.66167]
[1776537722322,59.5,75512.24,0.0,0.96688,2e-05,4.66426]
[1776537726352,59.53,75521.05,0.0,0.967,2e-05,4.65067]
[1776537727359,59.53,75531.25,0.0,0.96719,2e-05,4.62994]
[1776537728368,59.54,75535.78,0.0,0.96726,2e-05,4.62209]
[1776537729372,59.54,75547.02,0.0,0.96746,2e-05,4.59846]
[1776537730673,59.55,75535.16,0.0,0.96722,2e-05,4.62596]
[1776537732394,59.56,75530.12,0.0,0.96711,2e-05,4.6393]
[1776537733400,59.56,75542.61,0.0,0.96734,2e-05,4.61257]
[1776537734406,59.57,75549.79,0.0,0.96747,2e-05,4.59798]
[1776537735413,59.57,75549.53,0.0,0.96745,2e-05,4.59994]
[1776537737427,59.58,75557.93,0.0,0.96759,2e-05,4.58418]
[1776537738434,59.59,75557.29,0.0,0.96757,2e-05,4.58713]
[1776537743470,59.62,75556.88,0.0,0.9675,2e-05,4.59516]
[1776537747510,59.64,75548.13,0.0,0.96728,2e-05,4.62022]
[1776537748529,59.64,75537.6,0.0,0.96707,2e-05,4.64388]
[1776537750833,59.65,75548.01,0.0,0.96726,2e-05,4.62259]
[1776537751555,59.65,75548.01,0.0,0.96727,2e-05,4.6207]
[1776537753565,59.66,75541.29,0.0,0.96713,2e-05,4.63677]
[1776537758601,59.67,75542.34,0.0,0.96712,2e-05,4.63724]
[1776537759614,59.67,75536.35,0.0,0.967,2e-05,4.65081]
[1776537764647,59.67,75536.64,0.0,0.967,2e-05,4.65134]
[1776537766657,59.68,75530.38,0.0,0.96687,2e-05,4.66595]
[1776537767663,59.68,75522.56,0.0,0.96672,2e-05,4.68311]
[1776537769677,59.67,75516.45,0.0,0.9666,2e-05,4.69604]
[1776537774712,59.67,75512.66,0.0,0.96654,2e-05,4.7027]
[1776537779747,59.66,75515.46,0.0,0.96661,2e-05,4.69525]
[1776537781054,59.66,75534.36,0.0,0.96698,2e-05,4.6536]
[1776537781762,59.66,75534.36,0.0,0.96697,2e-05,4.65413]
[1776537784783,59.67,75540.55,0.0,0.96708,2e-05,4.64246]
[1776537788814,59.68,75503.92,0.0,0.96635,2e-05,4.72503]
[1776537789820,59.68,75495.54,0.0,0.96618,2e-05,4.74375]
[1776537791155,59.67,75495.32,0.0,0.96618,2e-05,4.74332]
[1776537796871,59.66,75510.5,0.0,0.96652,2e-05,4.7049]
[1776537797876,59.66,75516.43,0.0,0.96664,2e-05,4.69171]
[1776537798891,59.66,75516.53,0.0,0.96664,2e-05,4.6917]
[1776537799891,59.66,75524.02,0.0,0.96679,2e-05,4.67531]
[1776537800900,59.65,75542.43,0.0,0.96716,2e-05,4.63352]
[1776537801906,59.65,75542.34,0.0,0.96716,2e-05,4.63325]
[1776537805937,59.64,75548.98,0.0,0.9673,2e-05,4.61675]
[1776537810970,59.64,75544.03,0.0,0.96722,2e-05,4.6261]
[1776537813990,59.63,75539.96,0.0,0.96717,2e-05,4.63073]
[1776537817014,59.62,75547.08,0.0,0.96733,2e-05,4.61335]
[1776537818017,59.62,75548.15,0.0,0.96735,2e-05,4.61067]
[1776537819025,59.62,75557.0,0.0,0.96752,2e-05,4.59099]
[1776537820033,59.62,75561.39,0.0,0.96761,2e-05,4.58141]
[1776537824061,59.63,75577.71,0.0,0.9679,2e-05,4.54872]
[1776537825068,59.63,75584.78,0.0,0.96803,2e-05,4.53337]
[1776537826079,59.64,75584.94,0.0,0.96801,2e-05,4.53551]
[1776537828090,59.67,75578.39,0.0,0.96783,2e-05,4.55653]
[1776537830105,59.68,75570.4,0.0,0.96766,2e-05,4.57583]
[1776537831117,59.68,75568.81,0.0,0.96762,2e-05,4.58096]
[1776537836146,59.71,75571.34,0.0,0.9676,2e-05,4.58302]
[1776537841180,59.75,75575.24,0.0,0.9676,2e-05,4.58331]
[1776537846215,59.77,75570.88,0.0,0.96747,2e-05,4.59791]
[1776537851251,59.79,75570.69,0.0,0.96742,2e-05,4.6035]
[1776537856286,59.81,75570.01,0.0,0.96737,2e-05,4.60948]
[1776537861656,59.82,75577.1,0.0,0.96747,2e-05,4.59866]
[1776537864342,59.84,75582.24,0.0,0.96754,2e-05,4.59026]
[1776537869376,59.85,75579.0,0.0,0.96744,2e-05,4.60215]
[1776537874414,59.87,75582.31,0.0,0.96749,2e-05,4.59628]
[1776537879447,59.89,75584.42,0.0,0.96749,2e-05,4.59584]
[1776537884482,59.9,75587.42,0.0,0.96752,2e-05,4.59309]
[1776537887503,59.91,75581.55,0.0,0.96739,2e-05,4.60784]
[1776537892537,59.92,75585.5,0.0,0.96744,2e-05,4.60145]
[1776537896566,59.92,75580.47,0.0,0.96733,2e-05,4.61402]
[1776537901938,59.93,75594.46,0.0,0.96759,2e-05,4.58492]
[1776537902608,59.93,75594.46,0.0,0.96758,2e-05,4.58556]
[1776537906636,59.94,75598.04,0.0,0.96763,2e-05,4.5808]
[1776537912008,59.96,75595.59,0.0,0.96755,2e-05,4.58987]
[1776537917714,59.97,75589.61,0.0,0.9674,2e-05,4.60651]
[1776537918722,59.97,75581.95,0.0,0.96725,2e-05,4.62355]
[1776537919729,59.97,75581.65,0.0,0.96725,2e-05,4.62425]
[1776537924764,59.95,75582.03,0.0,0.96731,2e-05,4.61719]
[1776537929798,59.92,75582.49,0.0,0.96738,2e-05,4.6091]
[1776537934834,59.9,75576.46,0.0,0.96732,2e-05,4.61426]
[1776537936848,59.9,75568.64,0.0,0.96719,2e-05,4.62976]
[1776537939869,59.88,75567.29,0.0,0.9672,2e-05,4.6279]
[1776537942219,59.86,75590.71,0.0,0.96768,2e-05,4.57374]
[1776537943898,59.87,75587.81,0.0,0.96761,2e-05,4.581]
[1776537947938,59.88,75594.55,0.0,0.96771,2e-05,4.57033]
[1776537949942,59.89,75599.55,0.0,0.96779,2e-05,4.56173]
[1776537952300,59.9,75588.42,0.0,0.96756,2e-05,4.587]
[1776537953966,59.9,75591.19,0.0,0.9676,2e-05,4.58257]
[1776537959002,59.92,75590.41,0.0,0.96756,2e-05,4.58761]
[1776537964037,59.93,75589.0,0.0,0.96751,2e-05,4.59354]
[1776537969072,59.94,75595.99,0.0,0.96762,2e-05,4.5811]
[1776537971086,59.94,75598.54,0.0,0.96765,2e-05,4.57701]
[1776537972442,59.95,75592.95,0.0,0.96754,2e-05,4.59046]
[1776537978135,59.96,75605.38,0.0,0.96774,2e-05,4.56684]
[1776537979144,59.97,75612.94,0.0,0.96788,2e-05,4.5516]
[1776537984177,59.99,75615.17,0.0,0.96788,2e-05,4.55191]
[1776537986192,60.0,75627.11,0.0,0.96808,2e-05,4.52842]
[1776537989212,60.0,75634.22,0.0,0.96821,2e-05,4.51384]
[1776537990219,60.0,75644.79,0.0,0.96841,2e-05,4.49124]
[1776537995259,60.0,75652.65,0.0,0.96857,2e-05,4.47248]
[1776538000297,60.01,75656.43,0.0,0.96863,2e-05,4.4657]
[1776538002307,60.01,75662.95,0.0,0.96874,2e-05,4.45254]
[1776538005328,60.03,75670.68,0.0,0.96885,2e-05,4.44038]
[1776538010366,60.06,75664.91,0.0,0.96868,2e-05,4.4603]
[1776538015402,60.06,75664.91,0.0,0.96868,2e-05,4.46015]
[1776538018439,60.06,75683.53,0.0,0.96903,2e-05,4.42041]
[1776538019431,60.06,75696.07,0.0,0.96925,2e-05,4.3945]
[1776538020438,60.06,75695.91,0.0,0.96924,2e-05,4.39572]
[1776538023462,60.07,75690.76,0.0,0.96913,2e-05,4.40884]
[1776538027487,60.08,75707.29,0.0,0.96941,2e-05,4.37613]
[1776538028493,60.08,75708.38,0.0,0.96942,2e-05,4.37481]
[1776538032522,60.1,75717.0,0.0,0.96955,2e-05,4.36023]
[1776538033531,60.1,75720.27,0.0,0.9696,2e-05,4.35448]
[1776538038564,60.12,75713.03,0.0,0.96942,2e-05,4.37499]
[1776538043600,60.14,75715.13,0.0,0.96943,2e-05,4.3746]
[1776538047631,60.15,75726.0,0.0,0.9696,2e-05,4.35435]
[1776538048638,60.15,75736.26,0.0,0.96979,2e-05,4.33306]
[1776538049641,60.15,75733.92,0.0,0.96974,2e-05,4.33905]
[1776538051657,60.16,75727.07,0.0,0.96961,2e-05,4.35255]
[1776538053024,60.17,75722.82,0.0,0.96953,2e-05,4.36267]
[1776538055684,60.17,75717.81,0.0,0.96943,2e-05,4.37418]
[1776538058705,60.17,75717.06,0.0,0.96941,2e-05,4.3766]
[1776538063740,60.18,75715.48,0.0,0.96937,2e-05,4.38101]
[1776538068776,60.18,75715.81,0.0,0.96937,2e-05,4.38123]
[1776538073828,60.19,75711.23,0.0,0.96928,2e-05,4.39153]
[1776538078848,60.18,75711.49,0.0,0.96928,2e-05,4.39089]
[1776538083883,60.18,75708.52,0.0,0.96923,2e-05,4.39694]
[1776538088918,60.18,75713.35,0.0,0.96932,2e-05,4.3866]
[1776538093324,60.19,75718.91,0.0,0.96941,2e-05,4.37581]
[1776538095967,60.19,75728.74,0.0,0.96959,2e-05,4.35577]
[1776538096975,60.19,75729.81,0.0,0.9696,2e-05,4.35409]
[1776538102012,60.2,75729.15,0.0,0.96957,2e-05,4.35785]
[1776538103393,60.2,75724.86,0.0,0.96949,2e-05,4.36737]
[1776538109058,60.21,75724.69,0.0,0.96948,2e-05,4.36845]
[1776538113464,60.21,75731.91,0.0,0.96962,2e-05,4.35131]
[1776538117117,60.21,75723.82,0.0,0.96947,2e-05,4.36894]
[1776538119129,60.21,75718.28,0.0,0.96937,2e-05,4.38031]
[1776538123538,60.21,75719.04,0.0,0.96939,2e-05,4.37812]
[1776538129198,60.21,75721.81,0.0,0.96945,2e-05,4.37178]
[1776538137262,60.2,75722.53,0.0,0.96946,2e-05,4.36999]
[1776538143697,60.2,75722.89,0.0,0.96947,2e-05,4.36884]
[1776538150354,60.2,75724.13,0.0,0.9695,2e-05,4.36584]
[1776538152369,60.2,75713.94,0.0,0.96932,2e-05,4.38662]
[1776538157403,60.19,75710.72,0.0,0.96928,2e-05,4.39118]
[1776538159417,60.19,75703.64,0.0,0.96916,2e-05,4.40494]
[1776538162438,60.18,75695.15,0.0,0.96902,2e-05,4.42068]
[1776538168481,60.16,75692.86,0.0,0.96902,2e-05,4.42021]
[1776538173515,60.14,75688.94,0.0,0.969,2e-05,4.42177]
[1776538179557,60.12,75688.61,0.0,0.96903,2e-05,4.41779]
[1776538182578,60.11,75683.58,0.0,0.96896,2e-05,4.42603]
[1776538184593,60.1,75688.59,0.0,0.96907,2e-05,4.41382]
[1776538186606,60.1,75692.5,0.0,0.96915,2e-05,4.40442]
[1776538192649,60.09,75689.85,0.0,0.96913,2e-05,4.40712]
[1776538197684,60.08,75689.84,0.0,0.96914,2e-05,4.40493]
[1776538202721,60.07,75685.74,0.0,0.96909,2e-05,4.41139]
[1776538205741,60.07,75679.57,0.0,0.96897,2e-05,4.42456]
[1776538206747,60.07,75654.39,0.0,0.9685,2e-05,4.47894]
[1776538207763,60.07,75653.49,0.0,0.96848,2e-05,4.48086]
[1776538212790,60.07,75649.66,0.0,0.96841,2e-05,4.489]
[1776538213802,60.07,75654.74,0.0,0.96851,2e-05,4.47815]
[1776538214804,60.08,75654.77,0.0,0.9685,2e-05,4.47829]
[1776538217824,60.08,75662.34,0.0,0.96864,2e-05,4.46305]
[1776538218832,60.08,75668.37,0.0,0.96874,2e-05,4.4508]
[1776538219839,60.08,75669.18,0.0,0.96875,2e-05,4.44987]
[1776538222859,60.09,75664.18,0.0,0.96864,2e-05,4.46288]
[1776538226887,60.1,75656.47,0.0,0.96848,2e-05,4.48169]
[1776538228900,60.11,75665.15,0.0,0.96863,2e-05,4.46409]
[1776538234334,60.12,75664.62,0.0,0.9686,2e-05,4.46658]
[1776538240986,60.14,75667.23,0.0,0.96862,2e-05,4.4649]
[1776538246021,60.15,75665.87,0.0,0.96857,2e-05,4.47104]
[1776538252075,60.16,75664.77,0.0,0.96852,2e-05,4.47678]
[1776538257103,60.18,75665.31,0.0,0.96851,2e-05,4.47819]
[1776538262140,60.19,75671.22,0.0,0.96859,2e-05,4.46815]
[1776538263153,60.19,75677.54,0.0,0.96871,2e-05,4.45541]
[1776538267176,60.19,75678.51,0.0,0.96872,2e-05,4.45355]
[1776538272212,60.17,75679.21,0.0,0.96876,2e-05,4.4485]
[1776538277245,60.16,75679.28,0.0,0.9688,2e-05,4.4449]
[1776538281282,60.15,75685.67,0.0,0.96894,2e-05,4.42872]
[1776538282290,60.15,75685.98,0.0,0.96895,2e-05,4.42723]
[1776538283296,60.15,75679.6,0.0,0.96883,2e-05,4.44072]
[1776538284686,60.14,75677.41,0.0,0.9688,2e-05,4.44399]
[1776538290345,60.13,75679.87,0.0,0.96888,2e-05,4.43482]
[1776538294757,60.11,75676.56,0.0,0.96886,2e-05,4.43639]
[1776538300417,60.1,75673.38,0.0,0.96884,2e-05,4.43889]
[1776538305452,60.08,75669.75,0.0,0.9688,2e-05,4.44259]
[1776538310486,60.07,75668.37,0.0,0.96881,2e-05,4.44204]
[1776538315548,60.06,75667.38,0.0,0.96881,2e-05,4.44175]
[1776538316532,60.06,75683.78,0.0,0.9691,2e-05,4.40811]
[1776538317539,60.07,75689.32,0.0,0.96919,2e-05,4.3982]
[1776538322575,60.1,75687.59,0.0,0.96909,2e-05,4.40987]
[1776538324970,60.11,75699.48,0.0,0.96928,2e-05,4.38803]
[1776538326601,60.13,75701.55,0.0,0.96929,2e-05,4.38734]
[1776538331640,60.15,75701.06,0.0,0.96923,2e-05,4.39394]
[1776538336673,60.15,75700.63,0.0,0.96922,2e-05,4.39532]
[1776538342714,60.15,75700.14,0.0,0.96921,2e-05,4.39648]
[1776538347751,60.15,75699.57,0.0,0.9692,2e-05,4.39768]
[1776538352787,60.15,75699.29,0.0,0.96921,2e-05,4.39555]
[1776538354798,60.15,75690.02,0.0,0.96904,2e-05,4.41492]
[1776538359836,60.15,75693.12,0.0,0.96911,2e-05,4.40713]
[1776538361851,60.15,75698.55,0.0,0.96921,2e-05,4.39535]
[1776538362856,60.15,75693.47,0.0,0.96912,2e-05,4.40602]
[1776538363863,60.15,75689.12,0.0,0.96904,2e-05,4.41498]
[1776538368900,60.14,75690.25,0.0,0.96908,2e-05,4.41089]
[1776538374941,60.13,75691.69,0.0,0.96912,2e-05,4.40613]
[1776538379977,60.13,75691.09,0.0,0.96912,2e-05,4.4061]
[1776538385019,60.12,75690.51,0.0,0.96912,2e-05,4.40549]
[1776538394074,60.11,75691.77,0.0,0.96917,2e-05,4.4007]
[1776538397095,60.11,75696.8,0.0,0.96926,2e-05,4.38954]
[1776538399109,60.11,75684.67,0.0,0.96904,2e-05,4.41497]
[1776538400116,60.11,75680.16,0.0,0.96896,2e-05,4.42399]
[1776538405533,60.09,75681.85,0.0,0.96902,2e-05,4.41678]
[1776538411196,60.08,75681.56,0.0,0.96906,2e-05,4.41244]
[1776538413210,60.08,75675.4,0.0,0.96895,2e-05,4.4244]
[1776538419252,60.09,75673.91,0.0,0.96889,2e-05,4.43161]
[1776538422273,60.1,75667.15,0.0,0.96874,2e-05,4.44852]
[1776538423280,60.11,75666.46,0.0,0.96873,2e-05,4.4506]
[1776538429322,60.09,75665.68,0.0,0.96875,2e-05,4.4481]
[1776538433350,60.08,75673.64,0.0,0.96892,2e-05,4.42799]
[1776538438387,60.07,75672.07,0.0,0.96891,2e-05,4.42896]
[1776538443420,60.06,75671.2,0.0,0.96891,2e-05,4.42892]
[1776538448456,60.05,75667.64,0.0,0.96886,2e-05,4.43462]
[1776538453493,60.04,75665.54,0.0,0.96884,2e-05,4.43667]
[1776538458525,60.04,75668.38,0.0,0.96891,2e-05,4.42917]
[1776538463561,60.03,75667.76,0.0,0.96891,2e-05,4.42921]
[1776538468596,60.03,75668.45,0.0,0.96893,2e-05,4.42645]
[1776538473633,60.02,75669.52,0.0,0.96898,2e-05,4.42038]
[1776538478664,60.02,75671.97,0.0,0.96903,2e-05,4.41468]
[1776538481725,60.02,75641.8,0.0,0.96847,2e-05,4.47864]
[1776538482725,60.02,75602.03,0.0,0.96772,2e-05,4.56414]
[1776538483731,60.02,75592.3,0.0,0.96754,2e-05,4.5843]
[1776538484738,60.01,75592.08,0.0,0.96755,2e-05,4.58355]
[1776538489776,59.98,75591.55,0.0,0.96759,2e-05,4.57817]
[1776538494810,59.97,75588.1,0.0,0.96756,2e-05,4.58141]
[1776538499846,59.95,75565.98,0.0,0.96717,2e-05,4.62593]
[1776538504880,59.93,75565.24,0.0,0.9672,2e-05,4.62238]
[1776538509916,59.92,75561.88,0.0,0.96717,2e-05,4.62554]
[1776538514952,59.9,75561.72,0.0,0.96721,2e-05,4.62132]
[1776538519986,59.86,75560.84,0.0,0.96727,2e-05,4.61382]
[1776538525023,59.83,75559.21,0.0,0.96731,2e-05,4.60942]
[1776538529048,59.84,75548.23,0.0,0.96708,2e-05,4.63486]
[1776538535090,59.95,75547.38,0.0,0.96682,2e-05,4.66408]
[1776538540126,60.04,75552.42,0.0,0.96672,2e-05,4.67614]
[1776538544156,60.11,75584.41,0.0,0.96719,2e-05,4.62398]
[1776538546176,60.16,75593.88,0.0,0.96728,2e-05,4.61437]
[1776538551207,60.27,75592.23,0.0,0.967,2e-05,4.64645]
[1776538556588,60.38,75597.55,0.0,0.96686,2e-05,4.66341]
[1776538562285,60.5,75600.09,0.0,0.96664,2e-05,4.68838]
[1776538567318,60.59,75603.82,0.0,0.96652,2e-05,4.70226]
[1776538568326,60.61,75605.85,0.0,0.96653,2e-05,4.70208]
[1776538573361,60.69,75603.42,0.0,0.96631,2e-05,4.72758]
[1776538578396,60.76,75607.15,0.0,0.96622,2e-05,4.7376]
[1776538582425,60.81,75602.02,0.0,0.966,2e-05,4.76249]
[1776538587459,60.89,75604.5,0.0,0.96587,2e-05,4.77737]
[1776538593501,60.98,75606.37,0.0,0.96573,2e-05,4.79306]
[1776538599544,61.06,75604.83,0.0,0.96552,2e-05,4.81685]
[1776538605585,61.13,75601.58,0.0,0.96531,2e-05,4.84179]
[1776538610632,61.18,75601.22,0.0,0.96519,2e-05,4.85535]
[1776538612638,61.2,75588.89,0.0,0.9649,2e-05,4.88733]
[1776538613642,61.21,75586.65,0.0,0.96484,2e-05,4.89416]
[1776538618678,61.24,75589.71,0.0,0.96483,2e-05,4.89554]
[1776538620691,61.25,75582.98,0.0,0.96467,2e-05,4.91359]
[1776538621706,61.26,75577.19,0.0,0.96454,2e-05,4.9278]
[1776538622705,61.26,75571.75,0.0,0.96442,2e-05,4.94102]
[1776538627083,61.28,75581.99,0.0,0.96459,2e-05,4.9227]
[1776538631768,61.3,75582.66,0.0,0.96456,2e-05,4.9258]
[1776538637154,61.32,75583.39,0.0,0.96451,2e-05,4.93106]
[1776538640885,61.34,75576.99,0.0,0.96436,2e-05,4.94858]
[1776538642853,61.34,75569.1,0.0,0.96418,2e-05,4.96811]
[1776538643858,61.35,75572.87,0.0,0.96425,2e-05,4.96016]
[1776538647225,61.36,75583.79,0.0,0.96445,2e-05,4.93854]
[1776538649899,61.37,75586.06,0.0,0.96448,2e-05,4.93549]
[1776538654933,61.38,75585.28,0.0,0.96444,2e-05,4.93931]
[1776538659969,61.41,75585.07,0.0,0.96438,2e-05,4.94529]
[1776538665008,61.42,75581.93,0.0,0.96429,2e-05,4.95631]
[1776538670043,61.44,75581.27,0.0,0.96424,2e-05,4.96141]
[1776538676082,61.45,75578.16,0.0,0.96415,2e-05,4.97134]
[1776538681117,61.46,75578.66,0.0,0.96414,2e-05,4.97245]
[1776538686153,61.46,75595.98,0.0,0.96448,2e-05,4.93512]
[1776538687159,61.47,75610.35,0.0,0.96476,2e-05,4.90455]
[1776538688166,61.47,75606.97,0.0,0.96467,2e-05,4.91365]
[1776538692197,61.5,75626.32,0.0,0.96501,2e-05,4.87619]
[1776538693207,61.5,75633.6,0.0,0.96514,2e-05,4.86213]
[1776538694210,61.51,75632.54,0.0,0.9651,2e-05,4.86671]
[1776538698246,61.54,75625.24,0.0,0.9649,2e-05,4.889]
[1776538699245,61.55,75620.44,0.0,0.96477,2e-05,4.90311]
[1776538701263,61.56,75619.23,0.0,0.96473,2e-05,4.90853]
[1776538706296,61.59,75646.2,0.0,0.96521,2e-05,4.85496]
[1776538707302,61.59,75647.28,0.0,0.96521,2e-05,4.85464]
[1776538712336,61.63,75653.23,0.0,0.96527,2e-05,4.84833]
[1776538717373,61.67,75657.69,0.0,0.96527,2e-05,4.84798]
[1776538722407,61.7,75659.54,0.0,0.96523,2e-05,4.85231]
[1776538727799,61.73,75658.52,0.0,0.96516,2e-05,4.86135]
[1776538733485,61.76,75662.63,0.0,0.96518,2e-05,4.85888]
[1776538738518,61.78,75662.21,0.0,0.96513,2e-05,4.86477]
[1776538743554,61.79,75661.75,0.0,0.96508,2e-05,4.86984]
[1776538748589,61.8,75662.45,0.0,0.96507,2e-05,4.87171]
[1776538753624,61.82,75662.55,0.0,0.96504,2e-05,4.87453]
[1776538758661,61.83,75662.22,0.0,0.96501,2e-05,4.87822]
[1776538763694,61.84,75661.37,0.0,0.96497,2e-05,4.88218]
[1776538768729,61.84,75661.18,0.0,0.96496,2e-05,4.88428]
[1776538773764,61.85,75660.99,0.0,0.96496,2e-05,4.88325]
[1776538780814,61.86,75662.4,0.0,0.96497,2e-05,4.88203]
[1776538785850,61.86,75659.34,0.0,0.9649,2e-05,4.88974]
[1776538791919,61.86,75659.95,0.0,0.96491,2e-05,4.88914]
[1776538796932,61.86,75660.78,0.0,0.96492,2e-05,4.88772]
[1776538801969,61.87,75659.75,0.0,0.9649,2e-05,4.89004]
[1776538802976,61.87,75647.29,0.0,0.96465,2e-05,4.91759]
[1776538803983,61.86,75637.55,0.0,0.96446,2e-05,4.93877]
[1776538804991,61.86,75637.19,0.0,0.96446,2e-05,4.93886]
[1776538810031,61.85,75632.95,0.0,0.96441,2e-05,4.94463]
[1776538813053,61.84,75646.7,0.0,0.9647,2e-05,4.91188]
[1776538814061,61.84,75651.87,0.0,0.9648,2e-05,4.90046]
[1776538816075,61.84,75652.16,0.0,0.96481,2e-05,4.89988]
[1776538821111,61.84,75649.28,0.0,0.96475,2e-05,4.90619]
[1776538826144,61.83,75649.73,0.0,0.96477,2e-05,4.90454]
[1776538831181,61.83,75647.76,0.0,0.96476,2e-05,4.90501]
[1776538836216,61.83,75649.28,0.0,0.9648,2e-05,4.90052]
[1776538842258,61.82,75650.78,0.0,0.96484,2e-05,4.89602]
[1776538849307,61.82,75651.84,0.0,0.96487,2e-05,4.89245]
[1776538853339,61.81,75660.14,0.0,0.96504,2e-05,4.87364]
[1776538854345,61.82,75677.3,0.0,0.96537,2e-05,4.83681]
[1776538859378,61.83,75677.41,0.0,0.96535,2e-05,4.83925]
[1776538862400,61.84,75685.72,0.0,0.96549,2e-05,4.823]
[1776538863411,61.84,75684.86,0.0,0.96546,2e-05,4.82646]
[1776538865424,61.85,75679.6,0.0,0.96535,2e-05,4.83874]
[1776538867451,61.85,75682.52,0.0,0.9654,2e-05,4.83355]
[1776538872473,61.87,75684.59,0.0,0.96541,2e-05,4.83279]
[1776538877505,61.88,75681.13,0.0,0.96532,2e-05,4.84305]
[1776538884570,61.89,75682.52,0.0,0.96531,2e-05,4.84351]
[1776538889600,61.9,75687.01,0.0,0.96538,2e-05,4.83592]
[1776538890610,61.9,75692.72,0.0,0.96549,2e-05,4.82407]
[1776538892620,61.91,75694.69,0.0,0.96553,2e-05,4.81861]
[1776538897655,61.92,75694.27,0.0,0.96549,2e-05,4.82345]
[1776538902690,61.94,75695.57,0.0,0.96548,2e-05,4.82411]
[1776538909076,61.95,75696.04,0.0,0.96546,2e-05,4.82633]
[1776538911754,61.96,75688.19,0.0,0.9653,2e-05,4.84476]
[1776538912760,61.96,75685.93,0.0,0.96525,2e-05,4.84983]
[1776538917797,61.96,75682.43,0.0,0.96518,2e-05,4.85748]
[1776538922831,61.96,75688.4,0.0,0.9653,2e-05,4.84447]
[1776538926858,61.96,75694.19,0.0,0.9654,2e-05,4.83325]
[1776538929218,61.96,75700.74,0.0,0.96552,2e-05,4.81979]
[1776538930891,61.97,75707.79,0.0,0.96565,2e-05,4.8056]
[1776538931898,61.97,75719.9,0.0,0.96588,2e-05,4.78019]
[1776538932907,61.96,75720.34,0.0,0.96591,2e-05,4.77665]
[1776538936940,61.92,75728.67,0.0,0.96616,2e-05,4.74885]
[1776538937946,61.91,75736.62,0.0,0.96633,2e-05,4.72971]
[1776538939288,61.91,75740.66,0.0,0.96642,2e-05,4.71931]
[1776538942982,61.88,75735.35,0.0,0.96637,2e-05,4.72428]
[1776538948016,61.85,75733.86,0.0,0.96642,2e-05,4.71915]
[1776538953050,61.82,75733.42,0.0,0.96649,2e-05,4.7096]
[1776538958086,61.79,75733.02,0.0,0.96655,2e-05,4.70314]
[1776538963128,61.76,75727.38,0.0,0.9665,2e-05,4.70832]
[1776538964132,61.75,75720.45,0.0,0.96638,2e-05,4.72174]
[1776538965136,61.75,75716.99,0.0,0.96633,2e-05,4.7275]
[1776538970170,61.71,75718.87,0.0,0.96644,2e-05,4.71498]
[1776538975205,61.68,75718.74,0.0,0.9665,2e-05,4.70796]
[1776538980241,61.66,75718.68,0.0,0.96655,2e-05,4.70146]
[1776538985275,61.63,75722.25,0.0,0.96667,2e-05,4.68792]
[1776538990312,61.61,75721.65,0.0,0.9667,2e-05,4.68446]
[1776538995345,61.6,75721.24,0.0,0.96673,2e-05,4.681]
[1776538998366,61.59,75716.12,0.0,0.96666,2e-05,4.68931]
[1776539003401,61.57,75716.53,0.0,0.9667,2e-05,4.68393]
[1776539009444,61.55,75716.68,0.0,0.96675,2e-05,4.67894]
[1776539015485,61.53,75715.2,0.0,0.96677,2e-05,4.67526]
[1776539019514,61.52,75708.31,0.0,0.96666,2e-05,4.68759]
[1776539020521,61.52,75697.89,0.0,0.96647,2e-05,4.70922]
[1776539021528,61.51,75696.39,0.0,0.96645,2e-05,4.71129]
[1776539026562,61.49,75700.17,0.0,0.96657,2e-05,4.69779]
[1776539031597,61.47,75706.45,0.0,0.96674,2e-05,4.6791]
[1776539032604,61.47,75707.74,0.0,0.96676,2e-05,4.67579]
[1776539037639,61.46,75705.23,0.0,0.96674,2e-05,4.67876]
[1776539042674,61.45,75707.15,0.0,0.96679,2e-05,4.67229]
[1776539047709,61.44,75707.75,0.0,0.96682,2e-05,4.66897]
[1776539050730,61.44,75715.3,0.0,0.96698,2e-05,4.65178]
[1776539051737,61.44,75717.98,0.0,0.96703,2e-05,4.64599]
[1776539056773,61.44,75713.95,0.0,0.96695,2e-05,4.65483]
[1776539057780,61.44,75708.81,0.0,0.96685,2e-05,4.66579]
[1776539058789,61.44,75695.53,0.0,0.9666,2e-05,4.69411]
[1776539059796,61.44,75692.6,0.0,0.96655,2e-05,4.69972]
[1776539061809,61.43,75689.79,0.0,0.96651,2e-05,4.70409]
[1776539064831,61.42,75700.61,0.0,0.96674,2e-05,4.6783]
[1776539065840,61.42,75707.22,0.0,0.96687,2e-05,4.66362]
[1776539066843,61.42,75707.42,0.0,0.96688,2e-05,4.66295]
[1776539071879,61.41,75708.54,0.0,0.96692,2e-05,4.65662]
[1776539076915,61.41,75706.92,0.0,0.9669,2e-05,4.65887]
[1776539078931,61.41,75712.38,0.0,0.96701,2e-05,4.64686]
[1776539083964,61.41,75710.04,0.0,0.96697,2e-05,4.65183]
[1776539090341,61.4,75709.5,0.0,0.96696,2e-05,4.65283]
[1776539096055,61.4,75707.59,0.0,0.96692,2e-05,4.65694]
[1776539102098,61.4,75706.5,0.0,0.9669,2e-05,4.65886]
[1776539107133,61.4,75706.44,0.0,0.96691,2e-05,4.65868]
[1776539113173,61.4,75706.16,0.0,0.9669,2e-05,4.65911]
[1776539118208,61.4,75704.95,0.0,0.96688,2e-05,4.66152]
[1776539120551,61.4,75699.08,0.0,0.96677,2e-05,4.67411]
[1776539122238,61.4,75684.66,0.0,0.96649,2e-05,4.70497]
[1776539123243,61.4,75682.41,0.0,0.96646,2e-05,4.7091]
[1776539128280,61.38,75682.15,0.0,0.96649,2e-05,4.70554]
[1776539129286,61.38,75688.24,0.0,0.96661,2e-05,4.69158]
[1776539130621,61.37,75691.91,0.0,0.96669,2e-05,4.68308]
[1776539136334,61.36,75694.54,0.0,0.96678,2e-05,4.67213]
[1776539137341,61.36,75683.45,0.0,0.96657,2e-05,4.6957]
[1776539138348,61.36,75688.02,0.0,0.96666,2e-05,4.6851]
[1776539145397,61.34,75690.46,0.0,0.96674,2e-05,4.67598]
[1776539148419,61.34,75701.47,0.0,0.96696,2e-05,4.65091]
[1776539149425,61.34,75701.47,0.0,0.96697,2e-05,4.65069]
[1776539154461,61.34,75710.83,0.0,0.96715,2e-05,4.62997]
[1776539157485,61.34,75712.72,0.0,0.96718,2e-05,4.62628]
[1776539162523,61.34,75711.42,0.0,0.96715,2e-05,4.62967]
[1776539167558,61.34,75715.31,0.0,0.96722,2e-05,4.62194]
[1776539173603,61.34,75712.0,0.0,0.96715,2e-05,4.62982]
[1776539179647,61.35,75711.76,0.0,0.96714,2e-05,4.63077]
[1776539184679,61.35,75704.26,0.0,0.967,2e-05,4.64728]
[1776539185686,61.35,75703.05,0.0,0.96698,2e-05,4.64971]
[1776539191047,61.34,75706.33,0.0,0.96707,2e-05,4.63881]
[1776539196764,61.34,75705.69,0.0,0.96706,2e-05,4.63926]
[1776539201799,61.34,75707.03,0.0,0.96709,2e-05,4.63569]
[1776539206835,61.33,75708.46,0.0,0.96712,2e-05,4.63214]
[1776539211869,61.33,75709.68,0.0,0.96715,2e-05,4.62911]
[1776539216904,61.33,75711.7,0.0,0.96719,2e-05,4.62442]
[1776539221939,61.33,75712.15,0.0,0.9672,2e-05,4.62309]
[1776539226974,61.33,75713.33,0.0,0.96723,2e-05,4.62016]
[1776539233017,61.33,75714.15,0.0,0.96725,2e-05,4.618]
[1776539240067,61.32,75715.19,0.0,0.96727,2e-05,4.61535]
[1776539245102,61.32,75716.03,0.0,0.96729,2e-05,4.61323]
[1776539250136,61.32,75716.28,0.0,0.9673,2e-05,4.61247]
[1776539255174,61.32,75716.78,0.0,0.96733,2e-05,4.60845]
[1776539258199,61.32,75722.89,0.0,0.96744,2e-05,4.59539]
[1776539259201,61.32,75727.38,0.0,0.96753,2e-05,4.58608]
[1776539262222,61.33,75729.78,0.0,0.96756,2e-05,4.58226]
[1776539267260,61.34,75726.98,0.0,0.96749,2e-05,4.59064]
[1776539271609,61.34,75721.59,0.0,0.96737,2e-05,4.60343]
[1776539277331,61.35,75722.14,0.0,0.96737,2e-05,4.60372]
[1776539285387,61.36,75723.19,0.0,0.96737,2e-05,4.60378]
[1776539290422,61.36,75722.69,0.0,0.96735,2e-05,4.60623]
[1776539291749,61.36,75728.66,0.0,0.96746,2e-05,4.59382]
[1776539293443,61.37,75729.18,0.0,0.96746,2e-05,4.59364]
[1776539298478,61.38,75730.82,0.0,0.96747,2e-05,4.59274]
[1776539303514,61.39,75732.65,0.0,0.96748,2e-05,4.59139]
[1776539308548,61.4,75738.55,0.0,0.96757,2e-05,4.58164]
[1776539311916,61.41,75762.04,0.0,0.968,2e-05,4.5321]
[1776539312580,61.42,75762.04,0.0,0.96799,2e-05,4.53337]
[1776539313587,61.42,75772.14,0.0,0.96818,2e-05,4.51215]
[1776539314593,61.42,75772.67,0.0,0.96817,2e-05,4.51264]
[1776539320635,61.46,75769.93,0.0,0.96805,2e-05,4.52656]
[1776539325673,61.48,75772.12,0.0,0.96804,2e-05,4.5275]
[1776539327685,61.49,75777.35,0.0,0.96812,2e-05,4.5185]
[1776539332719,61.51,75776.85,0.0,0.96807,2e-05,4.52442]
[1776539337754,61.52,75778.6,0.0,0.96807,2e-05,4.52444]
[1776539342789,61.53,75776.36,0.0,0.96801,2e-05,4.53218]
[1776539352201,61.55,75777.17,0.0,0.96799,2e-05,4.53456]
[1776539357896,61.56,75765.51,0.0,0.96776,2e-05,4.56055]
[1776539358905,61.56,75765.44,0.0,0.96776,2e-05,4.56045]
[1776539360917,61.55,75760.28,0.0,0.96767,2e-05,4.57068]
[1776539367967,61.54,75758.53,0.0,0.96766,2e-05,4.5711]
[1776539373005,61.53,75753.96,0.0,0.96762,2e-05,4.57573]
[1776539382411,61.51,75750.53,0.0,0.96759,2e-05,4.57905]
[1776539388109,61.51,75752.8,0.0,0.96765,2e-05,4.57225]
[1776539393143,61.5,75754.81,0.0,0.9677,2e-05,4.56659]
[1776539398178,61.5,75757.89,0.0,0.96776,2e-05,4.5592]
[1776539403213,61.49,75758.31,0.0,0.96777,2e-05,4.55771]
[1776539408249,61.49,75759.73,0.0,0.9678,2e-05,4.55418]
[1776539413286,61.49,75758.07,0.0,0.96778,2e-05,4.55711]
[1776539418319,61.49,75755.48,0.0,0.96774,2e-05,4.5617]
[1776539426374,61.48,75755.31,0.0,0.96775,2e-05,4.56035]
[1776539431410,61.48,75757.85,0.0,0.96782,2e-05,4.55152]
[1776539432768,61.48,75767.98,0.0,0.96801,2e-05,4.53018]
[1776539433423,61.48,75767.98,0.0,0.96801,2e-05,4.53063]
[1776539438459,61.49,75765.78,0.0,0.96794,2e-05,4.53762]
[1776539443494,61.5,75768.13,0.0,0.96796,2e-05,4.53561]
[1776539448528,61.51,75772.39,0.0,0.96802,2e-05,4.5287]
[1776539455578,61.52,75772.19,0.0,0.96799,2e-05,4.53268]
[1776539457593,61.53,75758.13,0.0,0.96772,2e-05,4.56306]
[1776539458598,61.53,75756.3,0.0,0.96769,2e-05,4.56691]
[1776539463633,61.52,75756.42,0.0,0.96769,2e-05,4.56629]
[1776539468668,61.52,75759.68,0.0,0.96776,2e-05,4.55924]
[1776539473703,61.52,75759.37,0.0,0.96775,2e-05,4.55955]
[1776539480752,61.52,75763.07,0.0,0.96782,2e-05,4.55204]
[1776539485787,61.53,75765.09,0.0,0.96785,2e-05,4.54853]
[1776539491831,61.53,75770.08,0.0,0.96795,2e-05,4.5368]
[1776539498882,61.54,75771.64,0.0,0.96796,2e-05,4.535]
[1776539501902,61.54,75780.16,0.0,0.96812,2e-05,4.51772]
[1776539503262,61.54,75782.0,0.0,0.96814,2e-05,4.51467]
[1776539509958,61.55,75781.86,0.0,0.96812,2e-05,4.51725]
[1776539513340,61.56,75799.87,0.0,0.96844,2e-05,4.48129]
[1776539514993,61.56,75801.43,0.0,0.96846,2e-05,4.47898]
[1776539520063,61.58,75801.41,0.0,0.96842,2e-05,4.48391]
[1776539522045,61.59,75792.73,0.0,0.96824,2e-05,4.50392]
[1776539523408,61.6,75786.14,0.0,0.96811,2e-05,4.51879]
[1776539529106,61.6,75774.64,0.0,0.96789,2e-05,4.54443]
[1776539530105,61.6,75771.0,0.0,0.96782,2e-05,4.55208]
[1776539531110,61.6,75763.19,0.0,0.96767,2e-05,4.5684]
[1776539533124,61.6,75764.25,0.0,0.9677,2e-05,4.56561]
[1776539538159,61.59,75763.31,0.0,0.96769,2e-05,4.566]
[1776539543194,61.59,75762.86,0.0,0.9677,2e-05,4.56519]
[1776539548229,61.58,75763.57,0.0,0.96772,2e-05,4.56346]
[1776539553264,61.58,75766.96,0.0,0.96781,2e-05,4.55254]
[1776539558299,61.58,75769.97,0.0,0.96787,2e-05,4.54569]
[1776539563334,61.58,75770.31,0.0,0.96787,2e-05,4.54489]
[1776539568369,61.58,75770.69,0.0,0.96788,2e-05,4.544]
[1776539573405,61.58,75771.41,0.0,0.9679,2e-05,4.54238]
[1776539579448,61.58,75772.81,0.0,0.96792,2e-05,4.53932]
[1776539584483,61.58,75772.17,0.0,0.96791,2e-05,4.54057]
[1776539589517,61.58,75778.26,0.0,0.96802,2e-05,4.5277]
[1776539595913,61.58,75777.27,0.0,0.96801,2e-05,4.5298]
[1776539601602,61.58,75773.75,0.0,0.96794,2e-05,4.53723]
[1776539604622,61.58,75773.68,0.0,0.96794,2e-05,4.53779]
[1776539607643,61.58,75766.67,0.0,0.9678,2e-05,4.55347]
[1776539610663,61.59,75766.31,0.0,0.96778,2e-05,4.55564]
[1776539614692,61.6,75767.21,0.0,0.96779,2e-05,4.55404]
[1776539619727,61.61,75766.64,0.0,0.96775,2e-05,4.5588]
[1776539624763,61.62,75767.68,0.0,0.96774,2e-05,4.55917]
[1776539629797,61.63,75767.4,0.0,0.96772,2e-05,4.56182]
[1776539634832,61.64,75766.97,0.0,0.9677,2e-05,4.56425]
[1776539640874,61.64,75766.97,0.0,0.96769,2e-05,4.56523]
[1776539646272,61.64,75768.82,0.0,0.96772,2e-05,4.56174]
[1776539651951,61.65,75769.39,0.0,0.96773,2e-05,4.56092]
[1776539656987,61.65,75767.64,0.0,0.9677,2e-05,4.56458]
[1776539662021,61.65,75767.49,0.0,0.9677,2e-05,4.56474]
[1776539667059,61.64,75766.82,0.0,0.96769,2e-05,4.56593]
[1776539670082,61.64,75760.7,0.0,0.96758,2e-05,4.57842]
[1776539671089,61.64,75754.65,0.0,0.96748,2e-05,4.58851]
[1776539672096,61.64,75754.85,0.0,0.96749,2e-05,4.58759]
[1776539677133,61.63,75755.65,0.0,0.96752,2e-05,4.58371]
[1776539682166,61.63,75761.88,0.0,0.96765,2e-05,4.56896]
[1776539687200,61.62,75762.32,0.0,0.96767,2e-05,4.56723]
[1776539696625,61.61,75762.07,0.0,0.96768,2e-05,4.56589]
[1776539702306,61.61,75762.66,0.0,0.9677,2e-05,4.56375]
[1776539710365,61.61,75762.67,0.0,0.96771,2e-05,4.5622]
[1776539721436,61.61,75763.72,0.0,0.96772,2e-05,4.5617]
[1776539727481,61.62,75763.7,0.0,0.9677,2e-05,4.56393]
[1776539732517,61.63,75764.53,0.0,0.96771,2e-05,4.56128]
[1776539733523,61.63,75772.0,0.0,0.96785,2e-05,4.54591]
[1776539734530,61.65,75772.47,0.0,0.96783,2e-05,4.54873]
[1776539739565,61.72,75774.29,0.0,0.9677,2e-05,4.56316]
[1776539745608,61.8,75777.0,0.0,0.96758,2e-05,4.5776]
[1776539747623,61.83,75784.98,0.0,0.96767,2e-05,4.5672]
[1776539750644,61.87,75785.14,0.0,0.96759,2e-05,4.57664]
[1776539751651,61.88,75778.27,0.0,0.96744,2e-05,4.59425]
[1776539752658,61.89,75779.21,0.0,0.96743,2e-05,4.59509]
[1776539757692,61.95,75778.8,0.0,0.96731,2e-05,4.60935]
[1776539762728,62.0,75779.65,0.0,0.96722,2e-05,4.61962]
[1776539767766,62.04,75779.68,0.0,0.96713,2e-05,4.63048]
[1776539772798,62.08,75779.46,0.0,0.96704,2e-05,4.64079]
[1776539777833,62.12,75787.36,0.0,0.96711,2e-05,4.6331]
[1776539778843,62.12,75791.59,0.0,0.96717,2e-05,4.62611]
[1776539784240,62.16,75793.24,0.0,0.96712,2e-05,4.63247]
[1776539789923,62.21,75795.67,0.0,0.96707,2e-05,4.6382]
[1776539791932,62.19,75802.89,0.0,0.96726,2e-05,4.61611]
[1776539794310,62.18,75805.3,0.0,0.96733,2e-05,4.60746]
[1776539799989,62.14,75803.61,0.0,0.96739,2e-05,4.60099]
[1776539805026,62.1,75802.28,0.0,0.96743,2e-05,4.59563]
[1776539810063,62.07,75800.11,0.0,0.96746,2e-05,4.59239]
[1776539811066,62.06,75791.21,0.0,0.96731,2e-05,4.60952]
[1776539812075,62.06,75790.34,0.0,0.96729,2e-05,4.61116]
[1776539817107,62.06,75786.65,0.0,0.96723,2e-05,4.61801]
[1776539822146,62.06,75786.0,0.0,0.96723,2e-05,4.61846]
[1776539827179,62.05,75785.92,0.0,0.96723,2e-05,4.61773]
[1776539829193,62.05,75773.78,0.0,0.96701,2e-05,4.64306]
[1776539830205,62.05,75768.59,0.0,0.96691,2e-05,4.65385]
[1776539832219,62.05,75761.87,0.0,0.96679,2e-05,4.66766]
[1776539841282,61.97,75763.44,0.0,0.967,2e-05,4.64377]
[1776539848331,61.91,75767.17,0.0,0.96718,2e-05,4.62302]
[1776539853727,61.95,75769.03,0.0,0.96715,2e-05,4.62543]
[1776539859408,61.99,75765.62,0.0,0.967,2e-05,4.64282]
[1776539865451,62.03,75767.63,0.0,0.96695,2e-05,4.64899]
[1776539871493,62.07,75768.82,0.0,0.96689,2e-05,4.65589]
[1776539878550,62.12,75769.88,0.0,0.96681,2e-05,4.66502]
[1776539883577,62.14,75773.27,0.0,0.96683,2e-05,4.66302]
[1776539888615,62.17,75782.9,0.0,0.96695,2e-05,4.65052]
[1776539889619,62.18,75785.84,0.0,0.96699,2e-05,4.64585]
[1776539891633,62.19,75788.88,0.0,0.96702,2e-05,4.64274]
[1776539892642,62.2,75800.1,0.0,0.96721,2e-05,4.62073]
[1776539893647,62.21,75802.27,0.0,0.96723,2e-05,4.61817]
[1776539897677,62.24,75797.11,0.0,0.96707,2e-05,4.63675]
[1776539902711,62.27,75793.8,0.0,0.96694,2e-05,4.6515]
[1776539907747,62.3,75789.9,0.0,0.96681,2e-05,4.66611]
[1776539912785,62.32,75785.99,0.0,0.96671,2e-05,4.67718]
[1776539917819,62.34,75786.22,0.0,0.96667,2e-05,4.68169]
[1776539922853,62.36,75787.23,0.0,0.96665,2e-05,4.68404]
[1776539934292,62.39,75787.69,0.0,0.96659,2e-05,4.69113]
[1776539944362,62.41,75789.67,0.0,0.96658,2e-05,4.69241]
[1776539951049,62.43,75790.78,0.0,0.96657,2e-05,4.69334]
[1776539958103,62.44,75791.65,0.0,0.96657,2e-05,4.69431]
[1776539963136,62.44,75786.91,0.0,0.96646,2e-05,4.706]
[1776539968171,62.45,75783.71,0.0,0.96639,2e-05,4.71363]
[1776539969179,62.45,75778.58,0.0,0.9663,2e-05,4.72469]
[1776539971192,62.45,75775.3,0.0,0.96625,2e-05,4.72881]
[1776539974574,62.44,75765.44,0.0,0.96607,2e-05,4.74936]
[1776539976228,62.44,75760.01,0.0,0.96597,2e-05,4.7602]
[1776539981265,62.43,75759.75,0.0,0.96599,2e-05,4.75803]
[1776539986300,62.42,75761.79,0.0,0.96605,2e-05,4.75154]
[1776539991336,62.42,75762.19,0.0,0.96607,2e-05,4.74927]
[1776539996370,62.41,75761.93,0.0,0.96607,2e-05,4.74871]
[1776540001405,62.41,75758.8,0.0,0.96602,2e-05,4.7547]
[1776540006442,62.4,75753.65,0.0,0.96593,2e-05,4.76434]
[1776540012482,62.4,75752.37,0.0,0.96592,2e-05,4.76525]
[1776540017517,62.39,75749.18,0.0,0.96587,2e-05,4.77086]
[1776540022552,62.38,75749.95,0.0,0.96591,2e-05,4.76726]
[1776540032629,62.37,75750.8,0.0,0.96597,2e-05,4.75933]
[1776540039672,62.36,75755.13,0.0,0.96606,2e-05,4.74857]
[1776540044708,62.36,75759.06,0.0,0.96615,2e-05,4.73943]
[1776540050756,62.36,75759.37,0.0,0.96616,2e-05,4.73827]
[1776540058807,62.35,75755.13,0.0,0.96609,2e-05,4.74575]
[1776540063841,62.35,75755.62,0.0,0.96611,2e-05,4.74373]
[1776540071898,62.34,75756.07,0.0,0.96613,2e-05,4.74155]
[1776540076933,62.34,75757.29,0.0,0.96615,2e-05,4.73857]
[1776540081972,62.34,75755.2,0.0,0.96612,2e-05,4.74245]
[1776540089020,62.34,75756.15,0.0,0.96614,2e-05,4.73951]
[1776540094056,62.34,75760.99,0.0,0.96625,2e-05,4.72642]
[1776540104130,62.34,75760.92,0.0,0.96625,2e-05,4.72719]
[1776540112181,62.34,75762.38,0.0,0.96627,2e-05,4.72446]
[1776540118224,62.34,75759.1,0.0,0.96621,2e-05,4.73128]
[1776540123258,62.34,75758.26,0.0,0.9662,2e-05,4.73292]
[1776540128294,62.34,75758.85,0.0,0.96621,2e-05,4.73164]
[1776540133330,62.34,75757.04,0.0,0.96617,2e-05,4.7354]
[1776540140377,62.34,75756.79,0.0,0.96617,2e-05,4.73602]
[1776540145769,62.34,75745.47,0.0,0.96595,2e-05,4.76036]
[1776540147426,62.34,75739.01,0.0,0.96583,2e-05,4.7738]
[1776540148433,62.33,75737.63,0.0,0.96581,2e-05,4.77625]
[1776540154477,62.32,75738.18,0.0,0.96586,2e-05,4.76956]
[1776540159513,62.32,75731.97,0.0,0.96575,2e-05,4.78142]
[1776540161525,62.31,75722.08,0.0,0.96557,2e-05,4.80217]
[1776540162532,62.31,75717.32,0.0,0.96548,2e-05,4.81187]
[1776540164546,62.31,75714.51,0.0,0.96544,2e-05,4.81646]
[1776540168575,62.29,75704.02,0.0,0.96526,2e-05,4.83622]
[1776540169581,62.29,75701.91,0.0,0.96523,2e-05,4.83981]
[1776540172603,62.28,75692.67,0.0,0.96508,2e-05,4.85672]
[1776540175988,62.26,75690.9,0.0,0.96508,2e-05,4.8556]
[1776540181665,62.24,75696.0,0.0,0.96523,2e-05,4.83898]
[1776540184686,62.23,75702.24,0.0,0.96537,2e-05,4.82323]
[1776540189721,62.21,75703.53,0.0,0.96542,2e-05,4.81755]
[1776540196135,62.2,75704.38,0.0,0.96547,2e-05,4.81241]
[1776540204907,62.19,75704.37,0.0,0.9655,2e-05,4.80932]
[1776540209946,62.18,75704.37,0.0,0.96551,2e-05,4.80743]
[1776540211959,62.18,75697.68,0.0,0.96541,2e-05,4.81856]
[1776540213971,62.17,75695.13,0.0,0.96537,2e-05,4.82308]
[1776540220012,62.16,75694.55,0.0,0.96538,2e-05,4.8212]
[1776540222029,62.16,75684.01,0.0,0.96518,2e-05,4.84324]
[1776540223034,62.16,75675.0,0.0,0.96501,2e-05,4.86216]
[1776540224041,62.15,75675.13,0.0,0.96502,2e-05,4.86079]
[1776540233112,62.12,75674.3,0.0,0.96508,2e-05,4.85394]
[1776540234116,62.11,75679.47,0.0,0.96519,2e-05,4.84177]
[1776540235120,62.11,75679.63,0.0,0.9652,2e-05,4.84079]
[1776540241163,62.1,75677.33,0.0,0.96519,2e-05,4.84213]
[1776540246196,62.08,75672.54,0.0,0.96512,2e-05,4.84992]
[1776540249217,62.08,75665.93,0.0,0.96501,2e-05,4.86227]
[1776540254252,62.06,75666.16,0.0,0.96504,2e-05,4.85786]
[1776540259288,62.05,75661.69,0.0,0.96498,2e-05,4.86439]
[1776540264324,62.03,75660.71,0.0,0.96499,2e-05,4.86332]
[1776540269357,62.02,75659.99,0.0,0.965,2e-05,4.86218]
[1776540274393,62.01,75659.65,0.0,0.96504,2e-05,4.85783]
[1776540279430,62.01,75664.55,0.0,0.96515,2e-05,4.84556]
[1776540284462,62.01,75658.83,0.0,0.96504,2e-05,4.85763]
[1776540288492,62.0,75653.21,0.0,0.96493,2e-05,4.86906]
[1776540293525,62.0,75658.03,0.0,0.96503,2e-05,4.8579]
[1776540299567,62.01,75658.44,0.0,0.96503,2e-05,4.85819]
[1776540304603,62.01,75663.44,0.0,0.96512,2e-05,4.84854]
[1776540309637,62.02,75668.73,0.0,0.9652,2e-05,4.8392]
[1776540314673,62.03,75672.5,0.0,0.96525,2e-05,4.8338]
[1776540319707,61.98,75674.43,0.0,0.9654,2e-05,4.81726]
[1776540324742,61.92,75675.7,0.0,0.96555,2e-05,4.79965]
[1776540327046,61.89,75680.88,0.0,0.96573,2e-05,4.7802]
[1776540332798,61.84,75681.63,0.0,0.96587,2e-05,4.76337]
[1776540338843,61.79,75682.41,0.0,0.966,2e-05,4.7482]
[1776540343877,61.74,75684.63,0.0,0.96613,2e-05,4.73319]
[1776540349920,61.7,75681.77,0.0,0.96617,2e-05,4.7286]
[1776540351934,61.69,75688.59,0.0,0.96633,2e-05,4.71062]
[1776540352941,61.68,75687.63,0.0,0.96632,2e-05,4.71138]
[1776540358985,61.65,75685.12,0.0,0.96634,2e-05,4.70931]
[1776540364021,61.68,75686.2,0.0,0.96631,2e-05,4.71272]
[1776540369052,61.73,75688.31,0.0,0.96624,2e-05,4.72077]
[1776540375094,61.78,75691.37,0.0,0.96618,2e-05,4.72794]
[1776540382143,61.85,75691.37,0.0,0.96604,2e-05,4.74389]
[1776540390199,61.9,75689.68,0.0,0.96589,2e-05,4.76107]
[1776540395235,61.93,75685.4,0.0,0.96576,2e-05,4.77514]
[1776540400269,61.96,75685.32,0.0,0.9657,2e-05,4.78181]
[1776540405304,61.98,75686.99,0.0,0.96568,2e-05,4.78419]
[1776540415371,62.02,75687.0,0.0,0.96559,2e-05,4.79514]
[1776540420410,62.04,75687.7,0.0,0.96556,2e-05,4.79856]
[1776540428466,62.08,75689.81,0.0,0.96553,2e-05,4.8016]
[1776540434817,62.1,75692.15,0.0,0.96553,2e-05,4.80166]
[1776540437531,62.11,75697.56,0.0,0.96562,2e-05,4.79255]
[1776540442564,62.13,75699.12,0.0,0.9656,2e-05,4.79422]
[1776540447599,62.15,75698.62,0.0,0.96555,2e-05,4.79986]
[1776540452634,62.16,75699.17,0.0,0.96555,2e-05,4.79999]
[1776540459685,62.18,75699.1,0.0,0.9655,2e-05,4.80514]
[1776540465026,62.19,75699.03,0.0,0.96547,2e-05,4.80836]
[1776540468751,62.2,75699.32,0.0,0.96547,2e-05,4.80908]
[1776540470764,62.2,75698.85,0.0,0.96546,2e-05,4.81009]
[1776540475097,62.2,75698.57,0.0,0.96546,2e-05,4.81033]
[1776540477813,62.2,75698.59,0.0,0.96546,2e-05,4.80983]
[1776540479827,62.2,75700.83,0.0,0.96551,2e-05,4.80458]
[1776540481841,62.18,75700.05,0.0,0.96551,2e-05,4.80376]
[1776540483855,62.17,75699.93,0.0,0.96555,2e-05,4.7991]
[1776540485168,62.14,75700.13,0.0,0.9656,2e-05,4.79354]
[1776540488889,62.11,75699.57,0.0,0.96566,2e-05,4.78667]
[1776540490904,62.09,75699.42,0.0,0.96571,2e-05,4.78102]
[1776540493925,62.05,75699.72,0.0,0.9658,2e-05,4.77118]
[1776540495237,62.03,75699.86,0.0,0.96585,2e-05,4.76467]
[1776540498960,61.99,75700.08,0.0,0.96594,2e-05,4.75451]
[1776540501981,61.95,75706.45,0.0,0.96615,2e-05,4.73114]
[1776540508024,61.87,75705.36,0.0,0.96629,2e-05,4.71516]
[1776540515377,61.78,75705.14,0.0,0.96651,2e-05,4.68909]
[1776540518094,61.75,75703.84,0.0,0.96653,2e-05,4.68616]
[1776540525447,61.66,75702.8,0.0,0.96671,2e-05,4.6653]
[1776540528164,61.65,75695.37,0.0,0.9666,2e-05,4.67827]
[1776540530178,61.63,75692.93,0.0,0.9666,2e-05,4.67785]
[1776540535213,61.57,75692.85,0.0,0.96673,2e-05,4.66304]
[1776540541256,61.51,75697.83,0.0,0.96694,2e-05,4.6386]
[1776540552332,61.4,75698.89,0.0,0.96719,2e-05,4.60953]
[1776540558374,61.36,75698.76,0.0,0.96729,2e-05,4.59833]
[1776540563410,61.35,75698.35,0.0,0.96731,2e-05,4.59664]
[1776540570459,61.33,75695.3,0.0,0.96729,2e-05,4.59846]
[1776540575798,61.32,75695.06,0.0,0.96731,2e-05,4.59534]
[1776540582546,61.32,75695.06,0.0,0.96732,2e-05,4.59409]
[1776540587577,61.31,75696.51,0.0,0.96736,2e-05,4.59012]
[1776540592612,61.31,75696.62,0.0,0.96736,2e-05,4.58904]
[1776540597649,61.31,75697.37,0.0,0.96739,2e-05,4.5866]
[1776540604696,61.3,75697.26,0.0,0.96739,2e-05,4.58567]
[1776540609732,61.3,75698.14,0.0,0.96742,2e-05,4.58298]
[1776540614767,61.3,75698.05,0.0,0.96742,2e-05,4.58236]
[1776540621816,61.29,75698.1,0.0,0.96743,2e-05,4.58114]
[1776540626855,61.29,75698.05,0.0,0.96744,2e-05,4.58045]
[1776540631888,61.29,75699.74,0.0,0.9675,2e-05,4.57335]
[1776540637932,61.28,75699.5,0.0,0.9675,2e-05,4.57299]
[1776540644017,61.28,75700.76,0.0,0.96753,2e-05,4.5695]
[1776540650013,61.28,75700.09,0.0,0.96752,2e-05,4.57013]
[1776540655048,61.27,75700.13,0.0,0.96753,2e-05,4.5694]
[1776540661089,61.27,75699.86,0.0,0.96753,2e-05,4.56923]
[1776540668141,61.27,75702.28,0.0,0.96758,2e-05,4.56319]
[1776540674485,61.26,75702.18,0.0,0.96759,2e-05,4.56245]
[1776540682238,61.26,75702.06,0.0,0.9676,2e-05,4.5617]
[1776540684570,61.26,75682.46,0.0,0.96723,2e-05,4.60302]
[1776540686266,61.26,75677.16,0.0,0.96713,2e-05,4.61414]
[1776540688281,61.25,75671.7,0.0,0.96703,2e-05,4.62536]
[1776540693634,61.24,75667.65,0.0,0.96701,2e-05,4.6274]
[1776540699357,61.23,75666.51,0.0,0.967,2e-05,4.62856]
[1776540704392,61.23,75668.88,0.0,0.96705,2e-05,4.62218]
[1776540709428,61.19,75666.29,0.0,0.96708,2e-05,4.61899]
[1776540714462,61.16,75667.44,0.0,0.96717,2e-05,4.60824]
[1776540719497,61.14,75669.53,0.0,0.96724,2e-05,4.60019]
[1776540724533,61.13,75668.5,0.0,0.96725,2e-05,4.59884]
[1776540725539,61.13,75662.97,0.0,0.96715,2e-05,4.61045]
[1776540727554,61.12,75661.13,0.0,0.96714,2e-05,4.61138]
[1776540733595,61.1,75658.45,0.0,0.96713,2e-05,4.61304]
[1776540738630,61.09,75660.0,0.0,0.96717,2e-05,4.60836]
[1776540743665,61.09,75659.48,0.0,0.96717,2e-05,4.60814]
[1776540749708,61.08,75658.94,0.0,0.96718,2e-05,4.60739]
[1776540754744,61.08,75659.32,0.0,0.96721,2e-05,4.60276]
[1776540759780,61.07,75659.53,0.0,0.96723,2e-05,4.60096]
[1776540761795,61.07,75649.41,0.0,0.96704,2e-05,4.62217]
[1776540762801,61.06,75649.36,0.0,0.96706,2e-05,4.61928]
[1776540769850,61.03,75649.67,0.0,0.96713,2e-05,4.6114]
[1776540774889,61.02,75650.43,0.0,0.96716,2e-05,4.6084]
[1776540780928,61.02,75652.19,0.0,0.96721,2e-05,4.60281]
[1776540782941,61.01,75645.05,0.0,0.96707,2e-05,4.61791]
[1776540787978,61.01,75646.01,0.0,0.9671,2e-05,4.61447]
[1776540794335,61.0,75641.99,0.0,0.96704,2e-05,4.62152]
[1776540800060,61.0,75644.62,0.0,0.9671,2e-05,4.61424]
[1776540804405,60.99,75639.04,0.0,0.967,2e-05,4.62524]
[1776540811137,60.98,75636.99,0.0,0.967,2e-05,4.62508]
[1776540816172,60.98,75636.79,0.0,0.96701,2e-05,4.62425]
[1776540821208,60.97,75632.99,0.0,0.96694,2e-05,4.63118]
[1776540823221,60.97,75624.52,0.0,0.96679,2e-05,4.64898]
[1776540824545,60.95,75619.9,0.0,0.96675,2e-05,4.65309]
[1776540830272,60.92,75624.6,0.0,0.9669,2e-05,4.63637]
[1776540835306,60.92,75629.0,0.0,0.96699,2e-05,4.62558]
[1776540840344,60.91,75628.62,0.0,0.96699,2e-05,4.62515]
[1776540842354,60.91,75634.17,0.0,0.96711,2e-05,4.61267]
[1776540850414,60.9,75632.17,0.0,0.96708,2e-05,4.61515]
[1776540855449,60.9,75631.58,0.0,0.96708,2e-05,4.61532]
[1776540860485,60.89,75625.44,0.0,0.96697,2e-05,4.62747]
[1776540863506,60.89,75619.82,0.0,0.96687,2e-05,4.63892]
[1776540868542,60.89,75620.25,0.0,0.96689,2e-05,4.6367]
[1776540873578,60.88,75618.17,0.0,0.96688,2e-05,4.63717]
[1776540878612,60.87,75617.76,0.0,0.96689,2e-05,4.63648]
[1776540884655,60.87,75619.03,0.0,0.96692,2e-05,4.63216]
[1776540891704,60.86,75620.36,0.0,0.96696,2e-05,4.62749]
[1776540894725,60.86,75626.65,0.0,0.96709,2e-05,4.61316]
[1776540899761,60.85,75627.61,0.0,0.96712,2e-05,4.60993]
[1776540905801,60.85,75628.49,0.0,0.96715,2e-05,4.60663]
[1776540910838,60.84,75628.85,0.0,0.96717,2e-05,4.6047]
[1776540915872,60.84,75629.69,0.0,0.96719,2e-05,4.60175]
[1776540919901,60.84,75635.22,0.0,0.96731,2e-05,4.58897]
[1776540925271,60.83,75634.23,0.0,0.9673,2e-05,4.59004]
[1776540930977,60.83,75636.7,0.0,0.96735,2e-05,4.58349]
[1776540936032,60.82,75634.99,0.0,0.96735,2e-05,4.58345]
[1776540941053,60.82,75634.77,0.0,0.96735,2e-05,4.58291]
[1776540946088,60.81,75632.11,0.0,0.96731,2e-05,4.58762]
[1776540951122,60.81,75630.5,0.0,0.96729,2e-05,4.59005]
[1776540955481,60.81,75616.35,0.0,0.96702,2e-05,4.61977]
[1776540956157,60.81,75616.35,0.0,0.96703,2e-05,4.61952]
[1776540962206,60.8,75617.06,0.0,0.96705,2e-05,4.61647]
[1776540964214,60.8,75606.5,0.0,0.96685,2e-05,4.63884]
[1776540965554,60.8,75604.07,0.0,0.96681,2e-05,4.64383]
[1776540971265,60.76,75598.77,0.0,0.96679,2e-05,4.6459]
[1776540977309,60.73,75594.28,0.0,0.96676,2e-05,4.64884]
[1776540983349,60.72,75593.42,0.0,0.96676,2e-05,4.64908]
[1776540989391,60.72,75591.42,0.0,0.96673,2e-05,4.65182]
[1776540994426,60.69,75585.51,0.0,0.96669,2e-05,4.65546]
[1776540999461,60.68,75584.42,0.0,0.9667,2e-05,4.6543]
[1776541002482,60.68,75589.77,0.0,0.96681,2e-05,4.64187]
[1776541007518,60.67,75588.04,0.0,0.96679,2e-05,4.64441]
[1776541012552,60.67,75586.4,0.0,0.96677,2e-05,4.64675]
[1776541018594,60.66,75586.67,0.0,0.96679,2e-05,4.64469]
[1776541023631,60.65,75586.9,0.0,0.9668,2e-05,4.64298]
[1776541028664,60.65,75588.72,0.0,0.96685,2e-05,4.63783]
[1776541033702,60.65,75588.24,0.0,0.96685,2e-05,4.63773]
[1776541037728,60.64,75594.8,0.0,0.96699,2e-05,4.62181]
[1776541040747,60.63,75594.32,0.0,0.967,2e-05,4.62109]
[1776541045783,60.62,75593.0,0.0,0.96699,2e-05,4.62108]
[1776541047800,60.61,75599.72,0.0,0.96714,2e-05,4.6048]
[1776541051826,60.6,75591.36,0.0,0.96701,2e-05,4.618]
[1776541052834,60.6,75591.32,0.0,0.96702,2e-05,4.61751]
[1776541057868,60.59,75590.64,0.0,0.96703,2e-05,4.61614]
[1776541062904,60.58,75593.19,0.0,0.9671,2e-05,4.6078]
[1776541068947,60.53,75593.12,0.0,0.96721,2e-05,4.59515]
[1776541073982,60.52,75600.75,0.0,0.96738,2e-05,4.57606]
[1776541079017,60.51,75598.13,0.0,0.96735,2e-05,4.5793]
[1776541084059,60.5,75598.66,0.0,0.96738,2e-05,4.57576]
[1776541089090,60.49,75599.38,0.0,0.96742,2e-05,4.57192]
[1776541094126,60.48,75597.51,0.0,0.9674,2e-05,4.57372]
[1776541099160,60.47,75603.42,0.0,0.96753,2e-05,4.55877]
[1776541104199,60.46,75609.08,0.0,0.96766,2e-05,4.54451]
[1776541108224,60.46,75615.15,0.0,0.96779,2e-05,4.52982]
[1776541114266,60.45,75615.71,0.0,0.96784,2e-05,4.5235]
[1776541120307,60.44,75612.91,0.0,0.96781,2e-05,4.52713]
[1776541125343,60.43,75612.59,0.0,0.96782,2e-05,4.52583]
[1776541126687,60.43,75619.46,0.0,0.96795,2e-05,4.5107]
[1776541128367,60.43,75618.97,0.0,0.96795,2e-05,4.51099]
[1776541133399,60.42,75616.99,0.0,0.96793,2e-05,4.51335]
[1776541139442,60.41,75615.3,0.0,0.96791,2e-05,4.5147]
[1776541144476,60.4,75615.35,0.0,0.96793,2e-05,4.51272]
[1776541149516,60.39,75615.41,0.0,0.96795,2e-05,4.51074]
[1776541154551,60.39,75615.32,0.0,0.96796,2e-05,4.5091]
[1776541159591,60.38,75615.27,0.0,0.96798,2e-05,4.50739]
[1776541160594,60.38,75621.6,0.0,0.9681,2e-05,4.49348]
[1776541161600,60.38,75629.35,0.0,0.96825,2e-05,4.4766]
[1776541162607,60.38,75627.24,0.0,0.96821,2e-05,4.48079]
[1776541164621,60.37,75619.84,0.0,0.96808,2e-05,4.49594]
[1776541169656,60.37,75622.16,0.0,0.96814,2e-05,4.48925]
[1776541174692,60.36,75622.74,0.0,0.96818,2e-05,4.48363]
[1776541179726,60.35,75624.35,0.0,0.96822,2e-05,4.47853]
[1776541184764,60.35,75620.95,0.0,0.96817,2e-05,4.48412]
[1776541187107,60.34,75602.46,0.0,0.96783,2e-05,4.52265]
[1776541188799,60.34,75600.26,0.0,0.9678,2e-05,4.52698]
[1776541193839,60.33,75598.65,0.0,0.96778,2e-05,4.52836]
[1776541199876,60.32,75596.78,0.0,0.96777,2e-05,4.52988]
[1776541204913,60.31,75596.1,0.0,0.96777,2e-05,4.52926]
[1776541210957,60.3,75596.03,0.0,0.9678,2e-05,4.52649]
[1776541215989,60.29,75596.1,0.0,0.96782,2e-05,4.52425]
[1776541221027,60.28,75595.9,0.0,0.96783,2e-05,4.52265]
[1776541226062,60.28,75594.38,0.0,0.96782,2e-05,4.52395]
[1776541231097,60.27,75593.21,0.0,0.96783,2e-05,4.52184]
[1776541234119,60.26,75597.6,0.0,0.96792,2e-05,4.51131]
[1776541238147,60.26,75602.96,0.0,0.96804,2e-05,4.49843]
[1776541243182,60.25,75603.66,0.0,0.96806,2e-05,4.49535]
[1776541248218,60.25,75601.91,0.0,0.96804,2e-05,4.49756]
[1776541253257,60.24,75602.36,0.0,0.96807,2e-05,4.49507]
[1776541258290,60.23,75603.06,0.0,0.96809,2e-05,4.49207]
[1776541263324,60.23,75605.88,0.0,0.96816,2e-05,4.48455]
[1776541268360,60.22,75607.36,0.0,0.9682,2e-05,4.47994]
[1776541273397,60.22,75609.12,0.0,0.96824,2e-05,4.47475]
[1776541276418,60.21,75599.58,0.0,0.96807,2e-05,4.49433]
[1776541283468,60.2,75600.08,0.0,0.9681,2e-05,4.49108]
[1776541291524,60.2,75600.69,0.0,0.96815,2e-05,4.48469]
[1776541297884,60.19,75602.1,0.0,0.96819,2e-05,4.47995]
[1776541303608,60.18,75600.26,0.0,0.96817,2e-05,4.48221]
[1776541308648,60.18,75598.36,0.0,0.96815,2e-05,4.48486]
[1776541318024,60.17,75599.23,0.0,0.96818,2e-05,4.4804]
[1776541326770,60.16,75600.29,0.0,0.96823,2e-05,4.47557]
[1776541328094,60.15,75594.8,0.0,0.96813,2e-05,4.48677]
[1776541333822,60.15,75597.13,0.0,0.96818,2e-05,4.48027]
[1776541338168,60.14,75602.31,0.0,0.96829,2e-05,4.46778]
[1776541346915,60.13,75599.93,0.0,0.96827,2e-05,4.47079]
[1776541351951,60.13,75596.52,0.0,0.96823,2e-05,4.47413]
[1776541357993,60.12,75593.68,0.0,0.96819,2e-05,4.47871]
[1776541363345,60.11,75589.6,0.0,0.96813,2e-05,4.48569]
[1776541369071,60.11,75588.65,0.0,0.96812,2e-05,4.48618]
[1776541372095,60.1,75592.93,0.0,0.96821,2e-05,4.47609]
[1776541377130,60.1,75592.77,0.0,0.96823,2e-05,4.47471]
[1776541382162,60.09,75592.78,0.0,0.96824,2e-05,4.47321]
[1776541389212,60.08,75592.94,0.0,0.96826,2e-05,4.47078]
[1776541394246,60.08,75592.4,0.0,0.96826,2e-05,4.47046]
[1776541399281,60.07,75591.85,0.0,0.96826,2e-05,4.47015]
[1776541406332,60.06,75589.98,0.0,0.96825,2e-05,4.47207]
[1776541412372,60.06,75589.76,0.0,0.96828,2e-05,4.46807]
[1776541418415,60.05,75591.61,0.0,0.96833,2e-05,4.4624]
[1776541425464,60.04,75589.98,0.0,0.96831,2e-05,4.46392]
[1776541430499,60.04,75589.19,0.0,0.96831,2e-05,4.46423]
[1776541435534,60.02,75588.37,0.0,0.96832,2e-05,4.46296]
[1776541440569,60.0,75584.86,0.0,0.9683,2e-05,4.46517]
[1776541445604,59.92,75585.24,0.0,0.96848,2e-05,4.44394]
[1776541451962,59.89,75585.12,0.0,0.96855,2e-05,4.43626]
[1776541457688,59.86,75585.0,0.0,0.9686,2e-05,4.42995]
[1776541462727,59.84,75584.94,0.0,0.96865,2e-05,4.42466]
[1776541467758,59.82,75585.03,0.0,0.96869,2e-05,4.4191]
[1776541472794,59.8,75584.95,0.0,0.96875,2e-05,4.41128]
[1776541477829,59.78,75585.22,0.0,0.9688,2e-05,4.40546]
[1776541487894,59.74,75584.79,0.0,0.96889,2e-05,4.39603]
[1776541497965,59.7,75584.63,0.0,0.96896,2e-05,4.38784]
[1776541502318,59.69,75579.96,0.0,0.96889,2e-05,4.39478]
[1776541512387,59.66,75580.6,0.0,0.96896,2e-05,4.38738]
[1776541518159,59.65,75576.07,0.0,0.9689,2e-05,4.39404]
[1776541522457,59.64,75581.4,0.0,0.96902,2e-05,4.37968]
[1776541528232,59.63,75578.68,0.0,0.969,2e-05,4.38257]
[1776541530245,59.62,75580.45,0.0,0.96904,2e-05,4.37761]
[1776541535283,59.61,75583.02,0.0,0.96914,2e-05,4.36586]
[1776541540315,59.6,75590.86,0.0,0.96931,2e-05,4.34627]
[1776541545349,59.59,75592.61,0.0,0.96937,2e-05,4.33971]
[1776541551393,59.58,75595.79,0.0,0.96945,2e-05,4.33014]
[1776541552399,59.57,75601.94,0.0,0.96957,2e-05,4.31603]
[1776541553407,59.57,75603.92,0.0,0.96961,2e-05,4.31132]
[1776541558443,59.56,75605.92,0.0,0.96967,2e-05,4.30447]
[1776541560456,59.55,75613.59,0.0,0.96982,2e-05,4.28732]
[1776541565491,59.54,75614.95,0.0,0.96987,2e-05,4.28202]
[1776541570531,59.53,75613.95,0.0,0.96987,2e-05,4.28169]
[1776541575561,59.52,75613.74,0.0,0.96989,2e-05,4.2797]
[1776541581608,59.51,75613.41,0.0,0.9699,2e-05,4.27752]
[1776541592951,59.49,75611.8,0.0,0.96994,2e-05,4.27301]
[1776541598726,59.48,75612.84,0.0,0.96998,2e-05,4.26805]
[1776541606781,59.46,75611.02,0.0,0.96998,2e-05,4.26819]
[1776541611823,59.46,75612.01,0.0,0.97001,2e-05,4.26389]
[1776541616851,59.45,75612.13,0.0,0.97003,2e-05,4.26147]
[1776541621888,59.44,75612.54,0.0,0.97006,2e-05,4.25849]
[1776541626921,59.43,75612.62,0.0,0.97008,2e-05,4.25624]
[1776541633231,59.42,75612.66,0.0,0.9701,2e-05,4.2537]
[1776541643300,59.4,75613.02,0.0,0.97014,2e-05,4.24891]
[1776541649075,59.39,75614.69,0.0,0.97019,2e-05,4.24301]
[1776541654110,59.39,75614.32,0.0,0.97022,2e-05,4.23922]
[1776541659145,59.38,75614.1,0.0,0.97023,2e-05,4.23777]
[1776541664180,59.37,75614.03,0.0,0.97025,2e-05,4.23604]
[1776541669216,59.36,75614.0,0.0,0.97026,2e-05,4.23425]
[1776541674250,59.36,75614.11,0.0,0.97028,2e-05,4.23221]
[1776541680294,59.35,75614.04,0.0,0.9703,2e-05,4.23021]
[1776541682306,59.34,75621.25,0.0,0.97043,2e-05,4.21448]
[1776541683582,59.34,75623.46,0.0,0.97048,2e-05,4.20924]
[1776541689355,59.34,75622.7,0.0,0.97048,2e-05,4.20926]
[1776541694391,59.33,75621.66,0.0,0.97047,2e-05,4.2099]
[1776541699426,59.32,75621.73,0.0,0.97049,2e-05,4.20798]
[1776541704461,59.32,75620.05,0.0,0.97047,2e-05,4.21005]
[1776541710502,59.31,75619.02,0.0,0.97046,2e-05,4.2105]
[1776541713535,59.31,75628.45,0.0,0.97066,2e-05,4.18746]
[1776541714537,59.31,75633.88,0.0,0.97076,2e-05,4.17597]
[1776541716550,59.3,75633.05,0.0,0.97075,2e-05,4.17725]
[1776541719571,59.3,75640.44,0.0,0.97088,2e-05,4.16132]
[1776541720578,59.3,75648.92,0.0,0.97104,2e-05,4.14364]
[1776541721585,59.3,75647.34,0.0,0.97101,2e-05,4.14673]
[1776541727627,59.3,75651.64,0.0,0.9711,2e-05,4.13688]
[1776541732662,59.29,75650.64,0.0,0.97108,2e-05,4.13812]
[1776541737696,59.29,75651.03,0.0,0.9711,2e-05,4.13645]
[1776541742736,59.28,75654.17,0.0,0.97116,2e-05,4.12909]
[1776541748774,59.28,75656.39,0.0,0.97121,2e-05,4.12349]
[1776541754074,59.28,75657.03,0.0,0.97123,2e-05,4.1213]
[1776541759853,59.27,75656.21,0.0,0.97122,2e-05,4.12192]
[1776541767907,59.27,75656.52,0.0,0.97124,2e-05,4.11984]
[1776541772941,59.26,75657.68,0.0,0.97129,2e-05,4.11398]
[1776541778988,59.26,75658.43,0.0,0.97131,2e-05,4.11139]
[1776541784285,59.25,75658.14,0.0,0.97131,2e-05,4.11112]
[1776541793083,59.25,75658.45,0.0,0.97133,2e-05,4.10892]
[1776541794355,59.25,75651.45,0.0,0.97121,2e-05,4.12311]
[1776541797115,59.25,75647.52,0.0,0.97114,2e-05,4.13062]
[1776541801143,59.24,75641.16,0.0,0.97103,2e-05,4.14291]
[1776541806178,59.24,75637.23,0.0,0.97097,2e-05,4.15002]
[1776541812221,59.23,75632.75,0.0,0.9709,2e-05,4.15809]
[1776541824566,59.22,75629.97,0.0,0.97087,2e-05,4.16131]
[1776541830348,59.22,75635.52,0.0,0.97098,2e-05,4.14893]
[1776541831367,59.22,75641.07,0.0,0.9711,2e-05,4.13476]
[1776541836389,59.22,75643.92,0.0,0.97115,2e-05,4.12822]
[1776541841424,59.21,75641.99,0.0,0.97113,2e-05,4.13149]
[1776541846459,59.21,75639.98,0.0,0.9711,2e-05,4.13488]
[1776541853511,59.21,75639.5,0.0,0.9711,2e-05,4.13481]
[1776541858544,59.2,75641.12,0.0,0.97113,2e-05,4.13075]
[1776541863577,59.2,75640.81,0.0,0.97113,2e-05,4.13069]
[1776541868613,59.2,75640.8,0.0,0.97114,2e-05,4.12988]
[1776541873662,59.19,75641.18,0.0,0.97115,2e-05,4.12842]
[1776541878682,59.19,75640.36,0.0,0.97114,2e-05,4.12958]
[1776541883719,59.19,75640.48,0.0,0.97115,2e-05,4.12855]
[1776541889760,59.19,75641.03,0.0,0.97117,2e-05,4.12666]
[1776541894795,59.18,75641.24,0.0,0.97119,2e-05,4.12303]
[1776541899831,59.18,75641.53,0.0,0.9712,2e-05,4.12184]
[1776541904865,59.18,75641.29,0.0,0.9712,2e-05,4.12175]
[1776541909905,59.18,75641.28,0.0,0.97121,2e-05,4.12119]
[1776541914936,59.17,75641.58,0.0,0.97122,2e-05,4.12]
[1776541920978,59.17,75641.58,0.0,0.97122,2e-05,4.11933]
[1776541926013,59.17,75636.76,0.0,0.97114,2e-05,4.12857]
[1776541927020,59.17,75626.07,0.0,0.97095,2e-05,4.15062]
[1776541928027,59.17,75621.38,0.0,0.97087,2e-05,4.16016]
[1776541933062,59.16,75620.1,0.0,0.97086,2e-05,4.16191]
[1776541938097,59.16,75617.71,0.0,0.97082,2e-05,4.16593]
[1776541943132,59.16,75617.43,0.0,0.97082,2e-05,4.16557]
[1776541945408,59.15,75622.56,0.0,0.97092,2e-05,4.15459]
[1776541947160,59.15,75622.39,0.0,0.97092,2e-05,4.15459]
[1776541952197,59.15,75620.69,0.0,0.97091,2e-05,4.15472]
[1776541957230,59.15,75619.61,0.0,0.9709,2e-05,4.15615]
[1776541963534,59.14,75618.46,0.0,0.97089,2e-05,4.15757]
[1776541969315,59.14,75616.92,0.0,0.97087,2e-05,4.15979]
[1776541974348,59.14,75614.62,0.0,0.97083,2e-05,4.16372]
[1776541983674,59.13,75615.43,0.0,0.97086,2e-05,4.16053]
[1776541993752,59.12,75618.12,0.0,0.97092,2e-05,4.15332]
[1776542002547,59.12,75618.3,0.0,0.97094,2e-05,4.1515]
[1776542007582,59.11,75620.91,0.0,0.97099,2e-05,4.14532]
[1776542012618,59.1,75620.94,0.0,0.97103,2e-05,4.14056]
[1776542018659,59.07,75620.31,0.0,0.97108,2e-05,4.13354]
[1776542023963,59.06,75620.47,0.0,0.9711,2e-05,4.13131]
[1776542030744,59.06,75620.91,0.0,0.97112,2e-05,4.12967]
[1776542034034,59.06,75615.79,0.0,0.97103,2e-05,4.13976]
[1776542037792,59.06,75614.87,0.0,0.97102,2e-05,4.14125]
[1776542042827,59.05,75615.4,0.0,0.97103,2e-05,4.13945]
[1776542047864,59.05,75615.96,0.0,0.97105,2e-05,4.13762]
[1776542050885,59.05,75610.85,0.0,0.97096,2e-05,4.14778]
[1776542057960,59.04,75610.6,0.0,0.97096,2e-05,4.14727]
[1776542065020,59.04,75610.24,0.0,0.97097,2e-05,4.14685]
[1776542069037,59.04,75602.12,0.0,0.97083,2e-05,4.1631]
[1776542071051,59.04,75600.35,0.0,0.97082,2e-05,4.16383]
[1776542076085,59.03,75599.38,0.0,0.97081,2e-05,4.16498]
[1776542081121,59.03,75598.44,0.0,0.9708,2e-05,4.16603]
[1776542086155,59.03,75597.98,0.0,0.9708,2e-05,4.16604]
[1776542089176,59.02,75591.48,0.0,0.97068,2e-05,4.17899]
[1776542090183,59.02,75590.21,0.0,0.97066,2e-05,4.18142]
[1776542094465,59.02,75604.13,0.0,0.97092,2e-05,4.15158]
[1776542096226,59.02,75605.39,0.0,0.97095,2e-05,4.14857]
[1776542102268,59.01,75606.24,0.0,0.97097,2e-05,4.14579]
[1776542107302,59.01,75609.85,0.0,0.97104,2e-05,4.13746]
[1776542112338,59.01,75613.25,0.0,0.97111,2e-05,4.12961]
[1776542116368,59.0,75623.25,0.0,0.97129,2e-05,4.10839]
[1776542117376,59.0,75623.99,0.0,0.97131,2e-05,4.10675]
[1776542122410,59.0,75623.01,0.0,0.97129,2e-05,4.1082]
[1776542126438,59.0,75617.33,0.0,0.9712,2e-05,4.11943]
[1776542131475,59.0,75616.94,0.0,0.97121,2e-05,4.11699]
[1776542133738,58.99,75607.46,0.0,0.97105,2e-05,4.1363]
[1776542135502,58.99,75607.54,0.0,0.97105,2e-05,4.13583]
[1776542141544,58.99,75608.64,0.0,0.97108,2e-05,4.13259]
[1776542146579,58.99,75608.34,0.0,0.97108,2e-05,4.13243]
[1776542152625,58.98,75609.68,0.0,0.97111,2e-05,4.12876]
[1776542158665,58.98,75609.53,0.0,0.97112,2e-05,4.1282]
[1776542159675,58.98,75652.1,0.0,0.97187,2e-05,4.04077]
[1776542160679,58.98,75667.72,0.0,0.97213,2e-05,4.00966]
[1776542165716,58.99,75667.68,0.0,0.97212,2e-05,4.01112]
[1776542170751,58.99,75662.92,0.0,0.97204,2e-05,4.02099]
[1776542171756,58.99,75657.33,0.0,0.97194,2e-05,4.03236]
[1776542172765,58.99,75656.81,0.0,0.97193,2e-05,4.03342]
[1776542176790,58.99,75652.37,0.0,0.97185,2e-05,4.04244]
[1776542181827,58.99,75651.31,0.0,0.97184,2e-05,4.04452]
[1776542186860,58.99,75650.58,0.0,0.97182,2e-05,4.04591]
[1776542191895,58.99,75651.28,0.0,0.97185,2e-05,4.04183]
[1776542194172,58.99,75662.52,0.0,0.97205,2e-05,4.019]
[1776542199952,58.99,75665.68,0.0,0.9721,2e-05,4.01272]
[1776542204987,58.99,75667.09,0.0,0.97213,2e-05,4.01006]
[1776542208018,58.99,75672.25,0.0,0.97221,2e-05,3.99975]
[1776542214054,58.99,75673.51,0.0,0.97223,2e-05,3.99764]
[1776542219088,58.99,75667.66,0.0,0.97213,2e-05,4.00976]
[1776542224124,58.99,75666.74,0.0,0.97211,2e-05,4.01182]
[1776542226138,58.99,75660.95,0.0,0.97201,2e-05,4.02362]
[1776542227145,58.99,75659.82,0.0,0.97199,2e-05,4.02592]
[1776542232183,58.99,75660.88,0.0,0.97201,2e-05,4.02381]
[1776542239229,58.99,75662.65,0.0,0.97204,2e-05,4.02024]
[1776542244264,58.99,75664.42,0.0,0.97207,2e-05,4.01667]
[1776542250305,58.99,75664.45,0.0,0.97207,2e-05,4.01661]
[1776542255341,58.99,75665.95,0.0,0.97211,2e-05,4.01102]
[1776542260377,58.99,75667.88,0.0,0.97215,2e-05,4.00713]
[1776542267429,58.99,75668.75,0.0,0.97216,2e-05,4.00541]
[1776542272464,58.99,75669.32,0.0,0.97217,2e-05,4.00428]
[1776542277495,58.99,75671.43,0.0,0.97221,2e-05,4.00004]
[1776542282531,58.99,75674.82,0.0,0.97227,2e-05,3.99324]
[1776542284804,58.99,75675.15,0.0,0.97227,2e-05,3.99262]
[1776542290587,58.99,75674.47,0.0,0.97226,2e-05,3.99411]
[1776542295621,58.99,75674.35,0.0,0.97226,2e-05,3.99443]
[1776542297642,58.99,75680.22,0.0,0.97236,2e-05,3.98268]
[1776542299650,58.99,75689.87,0.0,0.97252,2e-05,3.96334]
[1776542300656,59.0,75689.51,0.0,0.97251,2e-05,3.96413]
[1776542303690,59.0,75684.23,0.0,0.97242,2e-05,3.97493]
[1776542308714,59.0,75685.23,0.0,0.97244,2e-05,3.97324]
[1776542313749,59.0,75684.36,0.0,0.97244,2e-05,3.97278]
[1776542318784,59.0,75683.72,0.0,0.97242,2e-05,3.97444]
[1776542323819,59.0,75677.24,0.0,0.97231,2e-05,3.98787]
[1776542328854,59.0,75677.2,0.0,0.9723,2e-05,3.98828]
[1776542333890,59.0,75677.61,0.0,0.97231,2e-05,3.98781]
[1776542339933,59.01,75677.9,0.0,0.97231,2e-05,3.98771]
[1776542345225,59.01,75680.97,0.0,0.97236,2e-05,3.98207]
[1776542353028,59.01,75680.75,0.0,0.97235,2e-05,3.9832]
[1776542365366,59.02,75680.71,0.0,0.97234,2e-05,3.9846]
[1776542371161,59.02,75679.33,0.0,0.97232,2e-05,3.98536]
[1776542376196,59.02,75678.47,0.0,0.9723,2e-05,3.9876]
[1776542379220,59.02,75674.15,0.0,0.97223,2e-05,3.99669]
[1776542386264,59.03,75674.78,0.0,0.97223,2e-05,3.99593]
[1776542393317,59.03,75673.92,0.0,0.97222,2e-05,3.99807]
[1776542398352,59.03,75663.68,0.0,0.97204,2e-05,4.01898]
[1776542399360,59.03,75662.82,0.0,0.97202,2e-05,4.02074]
[1776542404397,59.03,75669.12,0.0,0.97213,2e-05,4.00804]
[1776542405408,59.03,75669.5,0.0,0.97214,2e-05,4.00731]
[1776542412455,59.03,75667.36,0.0,0.9721,2e-05,4.01186]
[1776542417490,59.03,75667.74,0.0,0.9721,2e-05,4.01126]
[1776542423531,59.03,75666.91,0.0,0.97209,2e-05,4.01314]
[1776542435614,59.03,75666.61,0.0,0.9721,2e-05,4.01155]
[1776542443675,59.03,75664.78,0.0,0.97206,2e-05,4.0154]
[1776542450728,59.03,75662.41,0.0,0.97202,2e-05,4.02032]
[1776542453743,59.03,75655.55,0.0,0.9719,2e-05,4.03429]
[1776542454750,59.03,75649.9,0.0,0.9718,2e-05,4.04578]
[1776542455758,59.03,75649.7,0.0,0.9718,2e-05,4.04617]
[1776542460794,59.03,75651.45,0.0,0.97183,2e-05,4.04252]
[1776542462809,59.03,75644.86,0.0,0.97171,2e-05,4.05591]
[1776542463814,59.03,75639.87,0.0,0.97163,2e-05,4.06606]
[1776542468084,59.03,75623.76,0.0,0.97134,2e-05,4.09878]
[1776542469858,59.03,75626.02,0.0,0.97139,2e-05,4.09403]
[1776542471876,59.03,75630.23,0.0,0.97146,2e-05,4.08521]
[1776542474893,59.03,75624.77,0.0,0.97137,2e-05,4.09616]
[1776542479928,59.03,75621.52,0.0,0.97131,2e-05,4.10233]
[1776542481942,59.03,75616.27,0.0,0.97122,2e-05,4.11303]
[1776542486976,59.02,75612.61,0.0,0.97116,2e-05,4.12009]
[1776542492017,59.02,75611.84,0.0,0.97117,2e-05,4.11857]
[1776542497048,59.02,75611.93,0.0,0.97117,2e-05,4.1179]
[1776542502084,59.02,75612.15,0.0,0.97118,2e-05,4.11698]
[1776542507118,59.02,75614.63,0.0,0.97123,2e-05,4.11141]
[1776542512154,59.01,75614.58,0.0,0.97123,2e-05,4.11103]
[1776542518435,59.01,75615.79,0.0,0.97126,2e-05,4.10784]
[1776542524237,59.01,75617.24,0.0,0.97129,2e-05,4.10435]
[1776542529272,59.01,75618.22,0.0,0.97131,2e-05,4.10182]
[1776542534309,59.01,75616.42,0.0,0.97128,2e-05,4.10504]
[1776542539346,59.0,75617.44,0.0,0.97131,2e-05,4.10242]
[1776542542366,59.0,75627.53,0.0,0.97149,2e-05,4.08141]
[1776542543381,59.0,75629.15,0.0,0.97152,2e-05,4.07795]
[1776542548647,59.0,75632.66,0.0,0.97158,2e-05,4.07049]
[1776542555457,59.0,75635.81,0.0,0.97166,2e-05,4.06111]
[1776542560492,59.0,75637.35,0.0,0.97169,2e-05,4.05772]
[1776542568789,59.0,75640.06,0.0,0.97174,2e-05,4.05179]
[1776542574593,59.0,75642.33,0.0,0.97178,2e-05,4.04688]
[1776542578620,58.99,75650.12,0.0,0.97192,2e-05,4.03084]
[1776542579628,58.99,75650.62,0.0,0.97193,2e-05,4.0298]
[1776542582648,58.99,75657.75,0.0,0.97205,2e-05,4.01527]
[1776542584662,58.99,75658.85,0.0,0.97207,2e-05,4.01309]
[1776542589698,58.99,75658.06,0.0,0.97206,2e-05,4.01471]
[1776542594732,58.99,75656.62,0.0,0.97203,2e-05,4.01765]
[1776542596747,58.99,75661.85,0.0,0.97212,2e-05,4.00706]
[1776542599009,58.99,75665.93,0.0,0.97219,2e-05,3.99888]
[1776542604805,59.0,75660.72,0.0,0.9721,2e-05,4.00959]
[1776542605809,59.0,75655.02,0.0,0.972,2e-05,4.02115]
[1776542606817,59.0,75654.7,0.0,0.97199,2e-05,4.0218]
[1776542609092,59.0,75638.81,0.0,0.97172,2e-05,4.05412]
[1776542610847,59.0,75636.14,0.0,0.97167,2e-05,4.05952]
[1776542613866,58.99,75627.46,0.0,0.97154,2e-05,4.07449]
[1776542619165,58.99,75622.78,0.0,0.97146,2e-05,4.08366]
[1776542624943,58.99,75622.65,0.0,0.97146,2e-05,4.08344]
[1776542631992,58.99,75620.82,0.0,0.97143,2e-05,4.08666]
[1776542637028,58.99,75617.18,0.0,0.97137,2e-05,4.09377]
[1776542642064,58.99,75615.8,0.0,0.97135,2e-05,4.09623]
[1776542643069,58.99,75622.55,0.0,0.97147,2e-05,4.08224]
[1776542648378,58.98,75623.84,0.0,0.97149,2e-05,4.0794]
[1776542655157,58.98,75627.05,0.0,0.97155,2e-05,4.07252]
[1776542656161,58.98,75633.97,0.0,0.97168,2e-05,4.05833]
[1776542658447,58.98,75635.36,0.0,0.9717,2e-05,4.05546]
[1776542664216,58.98,75638.28,0.0,0.97175,2e-05,4.04943]
[1776542671267,58.98,75638.88,0.0,0.97178,2e-05,4.04552]
[1776542673280,58.98,75655.48,0.0,0.97207,2e-05,4.01175]
[1776542674287,58.98,75650.57,0.0,0.97198,2e-05,4.02174]
[1776542676300,58.98,75646.25,0.0,0.97191,2e-05,4.03054]
[1776542678598,58.98,75639.34,0.0,0.97179,2e-05,4.0446]
[1776542684356,58.98,75625.4,0.0,0.97154,2e-05,4.07301]
[1776542685363,58.98,75623.29,0.0,0.97151,2e-05,4.07728]
[1776542690398,58.98,75617.41,0.0,0.9714,2e-05,4.08907]
[1776542695433,58.98,75614.21,0.0,0.97135,2e-05,4.09535]
[1776542700476,58.98,75611.42,0.0,0.9713,2e-05,4.10078]
[1776542702487,58.98,75620.85,0.0,0.97147,2e-05,4.08123]
[1776542703491,58.98,75631.16,0.0,0.97165,2e-05,4.06009]
[1776542705504,58.98,75632.88,0.0,0.97168,2e-05,4.05658]
[1776542710539,58.98,75637.18,0.0,0.97176,2e-05,4.04784]
[1776542715575,58.98,75639.89,0.0,0.97181,2e-05,4.04235]
[1776542717588,58.98,75633.36,0.0,0.97169,2e-05,4.05568]
[1776542719604,58.98,75634.74,0.0,0.97172,2e-05,4.05285]
[1776542720610,58.98,75623.9,0.0,0.97153,2e-05,4.07498]
[1776542721617,58.98,75622.79,0.0,0.97151,2e-05,4.0772]
[1776542729671,58.98,75622.53,0.0,0.97151,2e-05,4.07731]
[1776542734706,58.97,75631.19,0.0,0.97168,2e-05,4.05679]
[1776542740749,58.97,75630.51,0.0,0.97167,2e-05,4.05803]
[1776542749096,58.97,75634.27,0.0,0.97173,2e-05,4.05014]
[1776542755855,58.97,75639.85,0.0,0.97183,2e-05,4.03856]
[1776542764918,58.97,75642.08,0.0,0.97188,2e-05,4.03377]
[1776542766951,58.97,75648.45,0.0,0.97199,2e-05,4.02077]
[1776542769953,58.97,75651.33,0.0,0.97204,2e-05,4.01491]
[1776542774992,58.97,75654.2,0.0,0.97209,2e-05,4.0091]
[1776542775998,58.97,75662.01,0.0,0.97222,2e-05,3.99333]
[1776542777004,58.97,75659.55,0.0,0.97218,2e-05,3.99835]
[1776542781033,58.97,75656.6,0.0,0.97213,2e-05,4.00448]
[1776542782040,58.97,75673.18,0.0,0.97241,2e-05,3.97112]
[1776542783056,58.97,75684.13,0.0,0.9726,2e-05,3.94914]
[1776542784056,58.97,75685.05,0.0,0.97261,2e-05,3.94755]
[1776542789381,58.98,75684.33,0.0,0.9726,2e-05,3.94952]
[1776542795136,58.98,75685.55,0.0,0.97263,2e-05,3.9455]
[1776542800171,58.98,75687.16,0.0,0.97265,2e-05,3.94289]
[1776542806217,58.99,75687.16,0.0,0.97264,2e-05,3.94383]
[1776542811249,58.99,75698.66,0.0,0.97283,2e-05,3.92168]
[1776542812257,58.99,75699.59,0.0,0.97284,2e-05,3.92022]
[1776542813262,58.99,75707.11,0.0,0.97297,2e-05,3.90527]
[1776542814269,58.99,75707.65,0.0,0.97298,2e-05,3.90442]
[1776542819598,59.0,75706.96,0.0,0.97296,2e-05,3.90691]
[1776542825353,59.0,75707.23,0.0,0.97295,2e-05,3.90771]
[1776542826354,59.0,75694.08,0.0,0.97272,2e-05,3.93411]
[1776542827359,59.0,75692.18,0.0,0.97269,2e-05,3.93809]
[1776542829696,59.01,75685.99,0.0,0.97258,2e-05,3.95097]
[1776542835417,59.01,75684.68,0.0,0.97255,2e-05,3.95437]
[1776542839766,59.01,75691.23,0.0,0.97266,2e-05,3.94206]
[1776542845486,59.02,75693.63,0.0,0.97269,2e-05,3.93814]
[1776542849837,59.02,75686.09,0.0,0.97255,2e-05,3.95421]
[1776542855559,59.02,75689.4,0.0,0.97262,2e-05,3.94562]
[1776542861598,59.03,75689.43,0.0,0.97262,2e-05,3.94644]
[1776542866634,59.03,75685.6,0.0,0.97254,2e-05,3.95483]
[1776542874690,59.03,75688.78,0.0,0.97259,2e-05,3.94972]
[1776542879724,59.04,75688.17,0.0,0.97257,2e-05,3.95191]
[1776542884759,59.04,75688.4,0.0,0.97257,2e-05,3.95208]
[1776542889795,59.04,75685.18,0.0,0.9725,2e-05,3.95951]
[1776542894831,59.05,75688.64,0.0,0.97256,2e-05,3.95337]
[1776542897850,59.05,75693.23,0.0,0.97263,2e-05,3.94472]
[1776542902887,59.05,75695.95,0.0,0.97267,2e-05,3.94021]
[1776542907920,59.06,75699.94,0.0,0.97273,2e-05,3.9332]
[1776542912958,59.06,75700.53,0.0,0.97275,2e-05,3.93045]
[1776542917995,59.07,75702.29,0.0,0.97277,2e-05,3.92789]
[1776542922024,59.07,75707.44,0.0,0.97285,2e-05,3.91841]
[1776542927059,59.07,75706.96,0.0,0.97284,2e-05,3.92039]
[1776542932093,59.08,75706.17,0.0,0.97281,2e-05,3.92295]
[1776542937129,59.08,75706.6,0.0,0.97281,2e-05,3.92306]
[1776542940475,59.08,75692.02,0.0,0.97256,2e-05,3.95291]
[1776542942165,59.09,75688.63,0.0,0.9725,2e-05,3.95984]
[1776542947202,59.09,75685.78,0.0,0.97244,2e-05,3.9662]
[1776542952238,59.09,75685.44,0.0,0.97243,2e-05,3.96753]
[1776542957272,59.09,75685.26,0.0,0.97243,2e-05,3.96855]
[1776542962307,59.1,75685.34,0.0,0.97242,2e-05,3.96906]
[1776542969359,59.1,75684.97,0.0,0.97241,2e-05,3.97076]
[1776542974394,59.1,75685.82,0.0,0.97243,2e-05,3.96721]
[1776542980761,59.11,75686.99,0.0,0.97244,2e-05,3.96571]
[1776542988489,59.11,75686.6,0.0,0.97243,2e-05,3.96763]
[1776542998555,59.12,75686.25,0.0,0.97241,2e-05,3.96975]
[1776543003593,59.12,75685.59,0.0,0.97239,2e-05,3.97178]
[1776543005608,59.12,75672.94,0.0,0.97217,2e-05,3.9976]
[1776543008629,59.12,75679.95,0.0,0.97229,2e-05,3.98368]
[1776543010978,59.12,75687.4,0.0,0.97242,2e-05,3.96907]
[1776543011651,59.12,75687.4,0.0,0.97242,2e-05,3.96921]
[1776543012659,59.12,75693.51,0.0,0.97252,2e-05,3.95697]
[1776543017701,59.13,75694.62,0.0,0.97253,2e-05,3.95554]
[1776543019711,59.13,75702.19,0.0,0.97266,2e-05,3.94091]
[1776543024746,59.13,75702.92,0.0,0.97266,2e-05,3.94015]
[1776543029781,59.14,75704.78,0.0,0.97269,2e-05,3.93748]
[1776543037837,59.14,75705.41,0.0,0.9727,2e-05,3.93492]
[1776543039854,59.14,75711.81,0.0,0.97281,2e-05,3.92253]
[1776543041866,59.15,75705.62,0.0,0.9727,2e-05,3.93522]
[1776543042872,59.15,75700.42,0.0,0.97261,2e-05,3.94578]
[1776543043880,59.15,75699.82,0.0,0.9726,2e-05,3.94715]
[1776543045895,59.15,75697.22,0.0,0.97255,2e-05,3.95264]
[1776543051936,59.15,75696.25,0.0,0.97253,2e-05,3.95543]
[1776543053951,59.15,75686.34,0.0,0.97236,2e-05,3.9757]
[1776543054958,59.15,75680.16,0.0,0.97225,2e-05,3.98812]
[1776543055965,59.15,75680.33,0.0,0.97225,2e-05,3.98789]
[1776543061338,59.16,75679.51,0.0,0.97223,2e-05,3.99011]
[1776543066037,59.16,75682.87,0.0,0.97229,2e-05,3.98388]
[1776543071072,59.16,75687.94,0.0,0.97237,2e-05,3.97416]
[1776543072078,59.16,75688.3,0.0,0.97237,2e-05,3.97369]
[1776543078119,59.16,75688.7,0.0,0.97237,2e-05,3.97374]
[1776543083155,59.17,75688.21,0.0,0.97236,2e-05,3.97542]
[1776543088189,59.17,75687.5,0.0,0.97234,2e-05,3.97753]
[1776543093224,59.17,75688.01,0.0,0.97236,2e-05,3.97465]
[1776543094231,59.17,75693.78,0.0,0.97246,2e-05,3.96322]
[1776543100274,59.18,75696.16,0.0,0.97249,2e-05,3.95939]
[1776543106315,59.18,75695.16,0.0,0.97247,2e-05,3.9623]
[1776543111690,59.18,75695.05,0.0,0.97246,2e-05,3.96323]
[1776543119407,59.19,75691.45,0.0,0.97239,2e-05,3.97147]
[1776543127463,59.19,75695.3,0.0,0.97245,2e-05,3.96475]
[1776543133506,59.2,75697.22,0.0,0.97247,2e-05,3.96164]
[1776543140554,59.2,75697.43,0.0,0.97247,2e-05,3.96206]
[1776543151972,59.21,75697.47,0.0,0.97248,2e-05,3.96073]
[1776543155661,59.21,75703.05,0.0,0.97257,2e-05,3.95004]
[1776543160694,59.21,75701.04,0.0,0.97254,2e-05,3.95391]
[1776543169758,59.2,75700.28,0.0,0.97253,2e-05,3.95497]
[1776543174792,59.2,75700.75,0.0,0.97254,2e-05,3.95306]
[1776543179829,59.2,75699.71,0.0,0.97253,2e-05,3.95417]
[1776543186878,59.19,75699.44,0.0,0.97254,2e-05,3.9528]
[1776543192259,59.18,75700.0,0.0,0.97257,2e-05,3.95004]
[1776543200978,59.17,75701.88,0.0,0.97262,2e-05,3.94422]
[1776543206012,59.17,75701.47,0.0,0.97262,2e-05,3.94418]
[1776543211047,59.17,75701.64,0.0,0.97263,2e-05,3.94207]
[1776543219115,59.18,75702.52,0.0,0.97263,2e-05,3.94157]
[1776543221127,59.18,75694.84,0.0,0.9725,2e-05,3.95722]
[1776543222134,59.18,75683.55,0.0,0.97231,2e-05,3.97999]
[1776543223142,59.18,75682.5,0.0,0.97229,2e-05,3.98223]
[1776543224153,59.18,75681.41,0.0,0.97227,2e-05,3.98451]
[1776543225155,59.18,75690.61,0.0,0.97242,2e-05,3.96614]
[1776543226163,59.18,75702.23,0.0,0.97262,2e-05,3.94299]
[1776543227169,59.18,75702.02,0.0,0.97262,2e-05,3.94367]
[1776543232204,59.19,75701.49,0.0,0.9726,2e-05,3.94547]
[1776543237239,59.19,75701.98,0.0,0.9726,2e-05,3.94521]
[1776543242609,59.19,75702.9,0.0,0.97261,2e-05,3.9441]
[1776543248318,59.2,75703.25,0.0,0.97261,2e-05,3.94429]
[1776543253353,59.19,75707.25,0.0,0.97268,2e-05,3.93626]
[1776543258389,59.19,75703.28,0.0,0.97262,2e-05,3.94334]
[1776543263424,59.19,75702.85,0.0,0.97262,2e-05,3.94295]
[1776543268457,59.18,75702.67,0.0,0.97263,2e-05,3.94206]
[1776543269465,59.18,75695.92,0.0,0.97252,2e-05,3.95529]
[1776543270472,59.18,75694.94,0.0,0.9725,2e-05,3.95699]
[1776543275507,59.17,75692.94,0.0,0.9725,2e-05,3.95714]
[1776543278531,59.17,75698.36,0.0,0.97259,2e-05,3.94555]
[1776543279535,59.17,75699.41,0.0,0.97261,2e-05,3.94322]
[1776543284570,59.16,75699.85,0.0,0.97263,2e-05,3.9412]
[1776543290613,59.16,75699.51,0.0,0.97264,2e-05,3.94052]
[1776543296654,59.15,75700.0,0.0,0.97266,2e-05,3.93818]
[1776543303037,59.15,75700.35,0.0,0.97267,2e-05,3.93614]
[1776543311762,59.14,75700.17,0.0,0.97269,2e-05,3.9345]
[1776543313111,59.14,75717.62,0.0,0.97299,2e-05,3.8994]
[1776543313773,59.14,75717.62,0.0,0.97298,2e-05,3.89964]
[1776543314783,59.14,75725.81,0.0,0.97312,2e-05,3.88345]
[1776543315787,59.14,75727.74,0.0,0.97316,2e-05,3.87951]
[1776543320826,59.13,75728.25,0.0,0.97317,2e-05,3.87783]
[1776543327871,59.13,75728.9,0.0,0.97319,2e-05,3.87556]
[1776543333247,59.13,75729.48,0.0,0.97322,2e-05,3.87104]
[1776543335928,59.13,75717.47,0.0,0.97302,2e-05,3.89444]
[1776543336935,59.13,75717.72,0.0,0.97303,2e-05,3.89376]
[1776543341970,59.12,75718.22,0.0,0.97305,2e-05,3.89184]
[1776543350028,59.12,75717.39,0.0,0.97304,2e-05,3.89203]
[1776543355062,59.11,75714.83,0.0,0.97301,2e-05,3.89618]
[1776543360101,59.11,75711.26,0.0,0.97296,2e-05,3.90229]
[1776543365135,59.1,75709.23,0.0,0.97293,2e-05,3.90533]
[1776543370169,59.1,75712.37,0.0,0.97299,2e-05,3.89816]
[1776543375203,59.1,75714.69,0.0,0.97304,2e-05,3.89266]
[1776543379231,59.09,75722.63,0.0,0.97318,2e-05,3.87627]
[1776543380238,59.09,75723.08,0.0,0.97319,2e-05,3.87524]
[1776543385272,59.09,75727.23,0.0,0.97326,2e-05,3.86634]
[1776543391314,59.08,75728.07,0.0,0.9733,2e-05,3.86121]
[1776543396349,59.08,75730.88,0.0,0.97335,2e-05,3.855]
[1776543399370,59.08,75734.53,0.0,0.97342,2e-05,3.84746]
[1776543406420,59.08,75734.38,0.0,0.97342,2e-05,3.84697]
[1776543411454,59.07,75733.89,0.0,0.97342,2e-05,3.84739]
[1776543416489,59.07,75734.26,0.0,0.97343,2e-05,3.84614]
[1776543421524,59.07,75735.03,0.0,0.97344,2e-05,3.84411]
[1776543426559,59.07,75738.41,0.0,0.9735,2e-05,3.83701]
[1776543431594,59.07,75734.05,0.0,0.97343,2e-05,3.84511]
[1776543436629,59.06,75734.16,0.0,0.97344,2e-05,3.8444]
[1776543437978,59.06,75726.56,0.0,0.97331,2e-05,3.85924]
[1776543439650,59.06,75723.73,0.0,0.97327,2e-05,3.86458]
[1776543442672,59.06,75718.23,0.0,0.97318,2e-05,3.87501]
[1776543448049,59.06,75713.94,0.0,0.97311,2e-05,3.88273]
[1776543453751,59.05,75719.59,0.0,0.97323,2e-05,3.86818]
[1776543458785,59.05,75720.05,0.0,0.97325,2e-05,3.86663]
[1776543463818,59.05,75720.93,0.0,0.97327,2e-05,3.86423]
[1776543469861,59.05,75722.31,0.0,0.9733,2e-05,3.86075]
[1776543474895,59.04,75724.96,0.0,0.97335,2e-05,3.85493]
[1776543478259,59.04,75735.19,0.0,0.97352,2e-05,3.83451]
[1776543484966,59.04,75736.23,0.0,0.97354,2e-05,3.83188]
[1776543490005,59.04,75733.66,0.0,0.9735,2e-05,3.83653]
[1776543495035,59.04,75732.62,0.0,0.97349,2e-05,3.83812]
[1776543497050,59.03,75738.01,0.0,0.97358,2e-05,3.82737]
[1776543502089,59.03,75739.21,0.0,0.9736,2e-05,3.82463]
[1776543503092,59.03,75745.67,0.0,0.97371,2e-05,3.81194]
[1776543504100,59.03,75749.35,0.0,0.97377,2e-05,3.80471]
[1776543516183,59.03,75747.95,0.0,0.97377,2e-05,3.80449]
[1776543521219,59.03,75744.16,0.0,0.97371,2e-05,3.81178]
[1776543528614,59.03,75742.29,0.0,0.97367,2e-05,3.8154]
[1776543533304,59.03,75737.2,0.0,0.97359,2e-05,3.82535]
[1776543537332,59.03,75733.4,0.0,0.97353,2e-05,3.83273]
[1776543542367,59.03,75734.0,0.0,0.97354,2e-05,3.83139]
[1776543547402,59.03,75738.33,0.0,0.97361,2e-05,3.82277]
[1776543553452,59.03,75738.91,0.0,0.97362,2e-05,3.82149]
[1776543558827,59.03,75742.99,0.0,0.97369,2e-05,3.81341]
[1776543563517,59.03,75767.4,0.0,0.97409,2e-05,3.76595]
[1776543565530,59.03,75769.89,0.0,0.97413,2e-05,3.7613]
[1776543570565,59.03,75772.04,0.0,0.97416,2e-05,3.75757]
[1776543575600,59.03,75769.25,0.0,0.97413,2e-05,3.76092]
[1776543580636,59.03,75768.75,0.0,0.97412,2e-05,3.76224]
[1776543586681,59.03,75769.54,0.0,0.97413,2e-05,3.76112]
[1776543587692,59.03,75747.47,0.0,0.97377,2e-05,3.80395]
[1776543588695,59.04,75734.36,0.0,0.97355,2e-05,3.83002]
[1776543589727,59.04,75722.82,0.0,0.97335,2e-05,3.85262]
[1776543590714,59.04,75722.82,0.0,0.97336,2e-05,3.85254]
[1776543591720,59.04,75710.66,0.0,0.97315,2e-05,3.87643]
[1776543593733,59.03,75709.6,0.0,0.97314,2e-05,3.87826]
[1776543595777,59.03,75701.03,0.0,0.97299,2e-05,3.89509]
[1776543596777,59.03,75687.6,0.0,0.97277,2e-05,3.92151]
[1776543597802,59.03,75687.6,0.0,0.97277,2e-05,3.9213]
[1776543598793,59.03,75680.27,0.0,0.97265,2e-05,3.93573]
[1776543599823,59.03,75675.16,0.0,0.97256,2e-05,3.94573]
[1776543602825,59.03,75682.02,0.0,0.97268,2e-05,3.93129]
[1776543605842,59.02,75687.7,0.0,0.97279,2e-05,3.91931]
[1776543606851,59.02,75693.42,0.0,0.97288,2e-05,3.90772]
[1776543607856,59.02,75693.98,0.0,0.9729,2e-05,3.90643]
[1776543612891,59.02,75693.78,0.0,0.9729,2e-05,3.90597]
[1776543617928,59.02,75694.15,0.0,0.97291,2e-05,3.90442]
[1776543622960,59.01,75696.95,0.0,0.97297,2e-05,3.8981]
[1776543629327,59.01,75700.06,0.0,0.97303,2e-05,3.89109]
[1776543633036,59.01,75707.8,0.0,0.97318,2e-05,3.87274]
[1776543634039,59.01,75709.08,0.0,0.9732,2e-05,3.87011]
[1776543639397,59.0,75708.27,0.0,0.97319,2e-05,3.87123]
[1776543644108,59.0,75701.82,0.0,0.97309,2e-05,3.88348]
[1776543645115,59.0,75701.21,0.0,0.97308,2e-05,3.88455]
[1776543656192,59.0,75703.34,0.0,0.97312,2e-05,3.87886]
[1776543664574,58.99,75705.53,0.0,0.97317,2e-05,3.87344]
[1776543670289,58.99,75701.29,0.0,0.9731,2e-05,3.88119]
[1776543672305,58.99,75728.72,0.0,0.97357,2e-05,3.82683]
[1776543677338,58.99,75725.47,0.0,0.97351,2e-05,3.83291]
[1776543678347,58.99,75718.2,0.0,0.97339,2e-05,3.8471]
[1776543683380,58.98,75718.51,0.0,0.9734,2e-05,3.84613]
[1776543688415,58.98,75716.62,0.0,0.97337,2e-05,3.84941]
[1776543694457,58.98,75712.85,0.0,0.97333,2e-05,3.8538]
[1776543699492,58.98,75714.08,0.0,0.97336,2e-05,3.85094]
[1776543704530,58.98,75717.93,0.0,0.97342,2e-05,3.84295]
[1776543705873,58.98,75729.05,0.0,0.97361,2e-05,3.82097]
[1776543707549,58.98,75725.06,0.0,0.97354,2e-05,3.82868]
[1776543712586,58.97,75724.75,0.0,0.97354,2e-05,3.82905]
[1776543717618,58.97,75723.15,0.0,0.97352,2e-05,3.83186]
[1776543723661,58.97,75718.82,0.0,0.97345,2e-05,3.83993]
[1776543726681,58.97,75709.8,0.0,0.9733,2e-05,3.85746]
[1776543727689,58.97,75709.46,0.0,0.9733,2e-05,3.85795]
[1776543732725,58.97,75705.93,0.0,0.97324,2e-05,3.86439]
[1776543738766,58.96,75706.64,0.0,0.97326,2e-05,3.86231]
[1776543740780,58.96,75701.26,0.0,0.97317,2e-05,3.8727]
[1776543741789,58.96,75693.96,0.0,0.97305,2e-05,3.88702]
[1776543742800,58.96,75691.54,0.0,0.97301,2e-05,3.89167]
[1776543747829,58.96,75687.06,0.0,0.97294,2e-05,3.89976]
[1776543754883,58.95,75685.49,0.0,0.97294,2e-05,3.89926]
[1776543758905,58.95,75677.24,0.0,0.9728,2e-05,3.91505]
[1776543762935,58.95,75678.5,0.0,0.97283,2e-05,3.91178]
[1776543770996,58.94,75677.74,0.0,0.97283,2e-05,3.91171]
[1776543776386,58.94,75680.91,0.0,0.9729,2e-05,3.9042]
[1776543782066,58.93,75679.55,0.0,0.97288,2e-05,3.90594]
[1776543787101,58.93,75678.36,0.0,0.97287,2e-05,3.90736]
[1776543792136,58.92,75677.62,0.0,0.97286,2e-05,3.90786]
[1776543797172,58.92,75673.86,0.0,0.97281,2e-05,3.91432]
[1776543801201,58.92,75682.76,0.0,0.97297,2e-05,3.89575]
[1776543802207,58.92,75681.75,0.0,0.97295,2e-05,3.89758]
[1776543807241,58.91,75680.97,0.0,0.97295,2e-05,3.89806]
[1776543812278,58.91,75681.26,0.0,0.97297,2e-05,3.89415]
[1776543817312,58.9,75679.41,0.0,0.97295,2e-05,3.89704]
[1776543822346,58.9,75678.08,0.0,0.97293,2e-05,3.89893]
[1776543829402,58.9,75676.85,0.0,0.97292,2e-05,3.90077]
[1776543830410,58.9,75671.77,0.0,0.97283,2e-05,3.91112]
[1776543836806,58.9,75673.76,0.0,0.97286,2e-05,3.90773]
[1776543840477,58.9,75680.79,0.0,0.97298,2e-05,3.89306]
[1776543845513,58.9,75680.48,0.0,0.97298,2e-05,3.89294]
[1776543850547,58.89,75682.07,0.0,0.97302,2e-05,3.88908]
[1776543851555,58.89,75691.54,0.0,0.97318,2e-05,3.87019]
[1776543856947,58.89,75699.19,0.0,0.97331,2e-05,3.85461]
[1776543862631,58.89,75700.1,0.0,0.97333,2e-05,3.85232]
[1776543867667,58.89,75701.1,0.0,0.97335,2e-05,3.84994]
[1776543869681,58.89,75694.77,0.0,0.97324,2e-05,3.86227]
[1776543874716,58.88,75698.33,0.0,0.97332,2e-05,3.85229]
[1776543885796,58.88,75700.02,0.0,0.97336,2e-05,3.848]
[1776543890830,58.88,75704.25,0.0,0.97344,2e-05,3.83921]
[1776543895868,58.88,75707.76,0.0,0.9735,2e-05,3.83185]
[1776543900901,58.88,75706.87,0.0,0.97349,2e-05,3.83319]
[1776543906943,58.87,75706.2,0.0,0.97348,2e-05,3.83402]
[1776543912984,58.87,75704.77,0.0,0.97346,2e-05,3.83634]
[1776543918019,58.87,75702.14,0.0,0.97342,2e-05,3.84109]
[1776543923054,58.87,75699.63,0.0,0.97338,2e-05,3.84556]
[1776543931113,58.86,75697.59,0.0,0.97337,2e-05,3.84632]
[1776543936153,58.86,75694.16,0.0,0.97332,2e-05,3.85264]
[1776543941185,58.86,75692.86,0.0,0.9733,2e-05,3.85478]
[1776543943202,58.86,75697.89,0.0,0.97338,2e-05,3.84468]
[1776543947580,58.86,75701.26,0.0,0.97344,2e-05,3.83774]
[1776543952614,58.86,75704.34,0.0,0.9735,2e-05,3.83141]
[1776543958307,58.86,75703.82,0.0,0.97349,2e-05,3.83219]
[1776543963691,58.86,75703.25,0.0,0.97347,2e-05,3.83459]
[1776543970391,58.87,75706.06,0.0,0.9735,2e-05,3.83114]
[1776543975426,58.87,75703.31,0.0,0.97346,2e-05,3.8362]
[1776543981469,58.87,75702.18,0.0,0.97344,2e-05,3.83802]
[1776543988519,58.87,75703.16,0.0,0.97346,2e-05,3.83568]
[1776543989527,58.87,75710.3,0.0,0.97358,2e-05,3.82162]
[1776543994562,58.86,75713.34,0.0,0.97365,2e-05,3.81302]
[1776543999597,58.86,75714.15,0.0,0.97366,2e-05,3.8113]
[1776544004631,58.86,75715.43,0.0,0.97368,2e-05,3.80865]
[1776544009666,58.86,75717.71,0.0,0.97372,2e-05,3.80405]
[1776544014701,58.86,75718.5,0.0,0.97374,2e-05,3.80237]
[1776544019736,58.86,75720.1,0.0,0.97376,2e-05,3.79911]
[1776544024771,58.86,75719.62,0.0,0.97376,2e-05,3.79992]
[1776544027792,58.86,75741.73,0.0,0.97412,2e-05,3.75688]
[1776544032828,58.86,75741.72,0.0,0.97412,2e-05,3.75712]
[1776544038870,58.86,75741.56,0.0,0.97412,2e-05,3.75766]
[1776544044252,58.86,75742.3,0.0,0.97413,2e-05,3.75639]
[1776544046925,58.86,75737.12,0.0,0.97404,2e-05,3.76651]
[1776544051962,58.86,75738.26,0.0,0.97407,2e-05,3.7619]
[1776544056996,58.86,75737.57,0.0,0.97406,2e-05,3.76331]
[1776544062032,58.87,75735.75,0.0,0.97403,2e-05,3.7669]
[1776544068075,58.87,75735.22,0.0,0.97402,2e-05,3.76798]
[1776544074117,58.87,75732.96,0.0,0.97399,2e-05,3.77237]
[1776544080159,58.87,75731.49,0.0,0.97396,2e-05,3.77518]
[1776544089222,58.86,75730.95,0.0,0.97395,2e-05,3.77616]
[1776544094257,58.86,75728.13,0.0,0.97391,2e-05,3.78161]
[1776544102314,58.86,75728.64,0.0,0.97392,2e-05,3.78054]
[1776544109363,58.86,75728.34,0.0,0.97391,2e-05,3.78106]
[1776544114795,58.86,75728.18,0.0,0.97393,2e-05,3.77884]
[1776544122453,58.86,75728.15,0.0,0.97393,2e-05,3.77887]
[1776544131522,58.86,75728.2,0.0,0.97393,2e-05,3.77873]
[1776544138567,58.86,75729.08,0.0,0.97394,2e-05,3.77698]
[1776544143600,58.86,75728.08,0.0,0.97393,2e-05,3.7789]
[1776544149642,58.86,75726.94,0.0,0.97391,2e-05,3.78104]
[1776544155074,58.86,75726.39,0.0,0.9739,2e-05,3.78204]
[1776544161728,58.86,75726.34,0.0,0.9739,2e-05,3.78202]
[1776544166763,58.86,75721.74,0.0,0.97382,2e-05,3.79087]
[1776544171798,58.86,75720.9,0.0,0.97383,2e-05,3.78983]
[1776544182873,58.86,75721.32,0.0,0.97384,2e-05,3.78865]
[1776544192943,58.86,75723.43,0.0,0.97388,2e-05,3.78432]
[1776544198985,58.86,75724.25,0.0,0.97389,2e-05,3.78263]
[1776544203016,58.86,75730.67,0.0,0.974,2e-05,3.77011]
[1776544208055,58.86,75731.27,0.0,0.97401,2e-05,3.76897]
[1776544209056,58.86,75738.71,0.0,0.97413,2e-05,3.75456]
[1776544210062,58.86,75752.48,0.0,0.97435,2e-05,3.72801]
[1776544215097,58.86,75749.64,0.0,0.9743,2e-05,3.73386]
[1776544223153,58.86,75747.36,0.0,0.97426,2e-05,3.73888]
[1776544230202,58.87,75744.46,0.0,0.97421,2e-05,3.74507]
[1776544231210,58.87,75752.68,0.0,0.97436,2e-05,3.72683]
[1776544235236,58.87,75752.2,0.0,0.97434,2e-05,3.72824]
[1776544240272,58.87,75748.66,0.0,0.97428,2e-05,3.73571]
[1776544242286,58.87,75743.41,0.0,0.97419,2e-05,3.74612]
[1776544247323,58.87,75742.07,0.0,0.97417,2e-05,3.74934]
[1776544254370,58.88,75741.23,0.0,0.97415,2e-05,3.75188]
[1776544259405,58.88,75738.34,0.0,0.97409,2e-05,3.75812]
[1776544264440,58.88,75738.2,0.0,0.97409,2e-05,3.75902]
[1776544269480,58.89,75734.01,0.0,0.97401,2e-05,3.76773]
[1776544276532,58.89,75734.63,0.0,0.97402,2e-05,3.76731]
[1776544285990,58.89,75734.15,0.0,0.974,2e-05,3.76933]
[1776544291637,58.9,75728.63,0.0,0.97392,2e-05,3.77813]
[1776544298686,58.9,75730.22,0.0,0.97394,2e-05,3.77569]
[1776544303720,58.9,75730.66,0.0,0.97394,2e-05,3.7753]
[1776544308756,58.9,75730.66,0.0,0.97394,2e-05,3.77575]
[1776544313794,58.9,75731.06,0.0,0.97394,2e-05,3.77542]
[1776544318827,58.91,75730.0,0.0,0.97392,2e-05,3.77799]
[1776544323861,58.91,75730.23,0.0,0.97392,2e-05,3.77796]
[1776544328897,58.91,75731.36,0.0,0.97394,2e-05,3.77618]
[1776544338360,58.91,75731.35,0.0,0.97393,2e-05,3.77694]
[1776544347024,58.92,75731.83,0.0,0.97393,2e-05,3.77674]
[1776544353068,58.92,75731.98,0.0,0.97395,2e-05,3.77445]
[1776544358501,58.92,75730.4,0.0,0.97392,2e-05,3.77791]
[1776544364143,58.92,75732.1,0.0,0.97394,2e-05,3.77507]
[1776544370185,58.92,75732.36,0.0,0.97394,2e-05,3.77503]
[1776544375220,58.93,75732.69,0.0,0.97394,2e-05,3.77476]
[1776544378644,58.93,75743.57,0.0,0.97412,2e-05,3.75388]
[1776544380255,58.93,75743.39,0.0,0.97412,2e-05,3.75444]
[1776544385293,58.93,75742.13,0.0,0.97409,2e-05,3.75742]
[1776544390333,58.93,75740.21,0.0,0.97406,2e-05,3.76167]
[1776544395362,58.93,75739.89,0.0,0.97405,2e-05,3.76282]
[1776544400397,58.94,75739.38,0.0,0.97403,2e-05,3.76433]
[1776544405432,58.94,75738.29,0.0,0.97401,2e-05,3.76698]
[1776544410470,58.94,75733.94,0.0,0.97394,2e-05,3.77594]
[1776544417516,58.94,75731.63,0.0,0.97391,2e-05,3.77858]
[1776544422551,58.95,75730.08,0.0,0.97388,2e-05,3.78199]
[1776544427587,58.95,75730.1,0.0,0.97388,2e-05,3.78229]
[1776544432623,58.95,75731.41,0.0,0.9739,2e-05,3.78004]
[1776544437662,58.95,75731.66,0.0,0.9739,2e-05,3.77985]
[1776544442700,58.95,75731.22,0.0,0.97389,2e-05,3.78097]
[1776544447735,58.95,75732.21,0.0,0.9739,2e-05,3.7793]
[1776544452774,58.95,75732.03,0.0,0.9739,2e-05,3.7799]
[1776544457809,58.95,75732.71,0.0,0.97391,2e-05,3.77882]
[1776544465866,58.96,75734.22,0.0,0.97393,2e-05,3.77628]
[1776544466873,58.96,75739.42,0.0,0.97401,2e-05,3.76623]
[1776544467878,58.96,75746.62,0.0,0.97413,2e-05,3.75235]
[1776544469280,58.96,75745.8,0.0,0.97412,2e-05,3.75411]
[1776544474927,58.96,75742.58,0.0,0.97408,2e-05,3.75834]
[1776544479962,58.96,75739.87,0.0,0.97403,2e-05,3.76406]
[1776544484997,58.96,75736.49,0.0,0.97397,2e-05,3.77116]
[1776544491049,58.96,75734.7,0.0,0.97393,2e-05,3.77516]
[1776544493064,58.97,75729.23,0.0,0.97384,2e-05,3.78596]
[1776544498099,58.97,75728.13,0.0,0.97382,2e-05,3.78839]
[1776544504143,58.97,75730.66,0.0,0.97386,2e-05,3.78377]
[1776544509560,58.97,75732.33,0.0,0.97389,2e-05,3.78075]
[1776544515219,58.97,75736.91,0.0,0.97396,2e-05,3.77209]
[1776544520253,58.97,75737.22,0.0,0.97396,2e-05,3.77174]
[1776544524281,58.97,75743.64,0.0,0.97407,2e-05,3.75955]
[1776544529701,58.97,75744.39,0.0,0.97407,2e-05,3.75852]
[1776544535358,58.98,75745.54,0.0,0.97411,2e-05,3.75436]
[1776544540394,58.98,75749.37,0.0,0.97416,2e-05,3.74746]
[1776544543415,58.98,75755.64,0.0,0.97426,2e-05,3.73571]
[1776544546435,58.98,75760.7,0.0,0.97434,2e-05,3.72636]
[1776544551469,58.98,75762.41,0.0,0.97436,2e-05,3.72374]
[1776544552477,58.99,75749.85,0.0,0.97416,2e-05,3.74809]
[1776544553485,58.99,75749.1,0.0,0.97415,2e-05,3.74963]
[1776544558544,58.99,75752.44,0.0,0.9742,2e-05,3.74365]
[1776544564568,58.99,75752.38,0.0,0.97419,2e-05,3.7444]
[1776544570610,58.99,75751.91,0.0,0.97418,2e-05,3.74595]
[1776544575646,59.0,75751.96,0.0,0.97417,2e-05,3.74637]
[1776544583702,59.0,75750.74,0.0,0.97415,2e-05,3.74944]
[1776544586723,59.0,75756.77,0.0,0.97424,2e-05,3.73807]
[1776544591759,59.0,75757.99,0.0,0.97428,2e-05,3.73377]
[1776544596794,59.0,75758.5,0.0,0.97428,2e-05,3.73331]
[1776544608252,59.01,75759.88,0.0,0.97429,2e-05,3.73191]
[1776544610898,59.01,75752.24,0.0,0.97417,2e-05,3.74685]
[1776544611902,59.01,75741.53,0.0,0.97399,2e-05,3.76766]
[1776544612911,59.01,75741.36,0.0,0.97399,2e-05,3.76802]
[1776544618322,59.01,75741.37,0.0,0.97398,2e-05,3.76823]
[1776544622987,59.01,75730.0,0.0,0.9738,2e-05,3.79045]
[1776544623987,59.01,75716.54,0.0,0.97357,2e-05,3.81673]
[1776544624995,59.01,75716.79,0.0,0.97358,2e-05,3.81618]
[1776544631042,59.01,75716.95,0.0,0.97358,2e-05,3.81553]
[1776544636076,59.01,75718.64,0.0,0.97361,2e-05,3.81197]
[1776544641114,59.01,75722.26,0.0,0.97368,2e-05,3.80467]
[1776544647155,59.01,75722.6,0.0,0.97368,2e-05,3.80382]
[1776544651181,59.01,75728.47,0.0,0.9738,2e-05,3.78979]
[1776544657224,59.01,75729.1,0.0,0.97381,2e-05,3.7885]
[1776544664274,59.01,75730.59,0.0,0.97383,2e-05,3.78553]
[1776544671321,59.01,75730.97,0.0,0.97384,2e-05,3.78471]
[1776544676356,59.01,75732.32,0.0,0.97386,2e-05,3.78204]
[1776544681392,59.01,75732.03,0.0,0.97386,2e-05,3.78252]
[1776544686436,59.01,75733.61,0.0,0.97389,2e-05,3.77939]
[1776544687434,59.01,75742.86,0.0,0.97404,2e-05,3.76145]
[1776544697504,59.01,75745.05,0.0,0.97407,2e-05,3.75745]
[1776544702538,59.01,75744.57,0.0,0.97406,2e-05,3.75847]
[1776544707574,59.01,75742.39,0.0,0.97403,2e-05,3.76276]
[1776544713621,59.01,75742.5,0.0,0.97404,2e-05,3.7601]
[1776544719049,59.01,75742.45,0.0,0.97404,2e-05,3.76024]
[1776544724697,59.01,75742.52,0.0,0.97404,2e-05,3.76015]
[1776544730743,59.01,75742.6,0.0,0.97404,2e-05,3.76003]
[1776544735778,59.01,75746.14,0.0,0.9741,2e-05,3.75324]
[1776544740814,59.01,75745.72,0.0,0.97409,2e-05,3.75412]
[1776544743836,59.01,75751.65,0.0,0.97419,2e-05,3.74271]
[1776544748870,59.01,75749.26,0.0,0.97415,2e-05,3.74747]
[1776544754911,59.01,75746.08,0.0,0.9741,2e-05,3.75375]
[1776544759950,59.01,75740.1,0.0,0.974,2e-05,3.7654]
[1776544760954,59.01,75731.95,0.0,0.97386,2e-05,3.78122]
[1776544761961,59.01,75726.22,0.0,0.97377,2e-05,3.79235]
[1776544763975,59.01,75723.57,0.0,0.97373,2e-05,3.79742]
[1776544766997,59.01,75729.42,0.0,0.97383,2e-05,3.78588]
[1776544773039,59.01,75730.39,0.0,0.97386,2e-05,3.78136]
[1776544779471,59.01,75734.28,0.0,0.97392,2e-05,3.77371]
[1776544786129,59.01,75733.17,0.0,0.97391,2e-05,3.77581]
[1776544792171,59.01,75731.88,0.0,0.97389,2e-05,3.77825]
[1776544796201,59.01,75751.68,0.0,0.97421,2e-05,3.73986]
[1776544797206,59.01,75760.19,0.0,0.97435,2e-05,3.72353]
[1776544799612,59.01,75764.47,0.0,0.97442,2e-05,3.71555]
[1776544801234,59.01,75767.89,0.0,0.97447,2e-05,3.70909]
[1776544805276,59.01,75770.07,0.0,0.9745,2e-05,3.70539]
[1776544810312,59.01,75767.49,0.0,0.97445,2e-05,3.71098]
[1776544814340,59.02,75760.9,0.0,0.97434,2e-05,3.72413]
[1776544816354,59.02,75759.08,0.0,0.97431,2e-05,3.72784]
[1776544821387,59.02,75756.45,0.0,0.97426,2e-05,3.73349]
[1776544826425,59.02,75757.42,0.0,0.97428,2e-05,3.73208]
[1776544832469,59.02,75756.09,0.0,0.97427,2e-05,3.73276]
[1776544837504,59.03,75755.13,0.0,0.97425,2e-05,3.73509]
[1776544839893,59.03,75760.86,0.0,0.97434,2e-05,3.72428]
[1776544845558,59.03,75761.01,0.0,0.97434,2e-05,3.72457]
[1776544846566,59.03,75772.15,0.0,0.97451,2e-05,3.70346]
[1776544851601,59.03,75774.13,0.0,0.97454,2e-05,3.70044]
[1776544856637,59.04,75775.94,0.0,0.97456,2e-05,3.69775]
[1776544861672,59.04,75777.54,0.0,0.97458,2e-05,3.69546]
[1776544864693,59.04,75771.35,0.0,0.97448,2e-05,3.70774]
[1776544870102,59.05,75768.67,0.0,0.97443,2e-05,3.71353]
[1776544876778,59.05,75765.13,0.0,0.97436,2e-05,3.72121]
[1776544881812,59.05,75763.49,0.0,0.97433,2e-05,3.72499]
[1776544887854,59.05,75763.76,0.0,0.97433,2e-05,3.72524]
[1776544893897,59.06,75764.05,0.0,0.97435,2e-05,3.72302]
[1776544898933,59.06,75761.38,0.0,0.9743,2e-05,3.72884]
[1776544900945,59.06,75768.99,0.0,0.97442,2e-05,3.71449]
[1776544901954,59.06,75774.34,0.0,0.9745,2e-05,3.70441]
[1776544903968,59.06,75778.84,0.0,0.97457,2e-05,3.69616]
[1776544910016,59.07,75780.06,0.0,0.97458,2e-05,3.69496]
[1776544915045,59.07,75783.69,0.0,0.97463,2e-05,3.68896]
[1776544920455,59.08,75785.46,0.0,0.97465,2e-05,3.6865]
[1776544926123,59.08,75790.25,0.0,0.97472,2e-05,3.67844]
[1776544932165,59.09,75791.81,0.0,0.97474,2e-05,3.67651]
[1776544937200,59.08,75794.26,0.0,0.97478,2e-05,3.67098]
[1776544942235,59.07,75795.33,0.0,0.97482,2e-05,3.66694]
[1776544947270,59.07,75797.21,0.0,0.97486,2e-05,3.66227]
[1776544950664,59.07,75802.36,0.0,0.97494,2e-05,3.65272]
[1776544956340,59.07,75803.6,0.0,0.97497,2e-05,3.64822]
[1776544961377,59.07,75804.01,0.0,0.97497,2e-05,3.64774]
[1776544966408,59.07,75800.67,0.0,0.97492,2e-05,3.65428]
[1776544972451,59.07,75801.44,0.0,0.97493,2e-05,3.65306]
[1776544975471,59.08,75806.68,0.0,0.97501,2e-05,3.64328]
[1776544980878,59.07,75807.18,0.0,0.97503,2e-05,3.64134]
[1776544986548,59.06,75810.21,0.0,0.97509,2e-05,3.63371]
[1776544992591,59.05,75810.75,0.0,0.97511,2e-05,3.6309]
[1776544997626,59.06,75810.26,0.0,0.9751,2e-05,3.63228]
[1776545002660,59.06,75809.51,0.0,0.97509,2e-05,3.63413]
[1776545008702,59.06,75809.24,0.0,0.97508,2e-05,3.63521]
[1776545013737,59.06,75809.47,0.0,0.9751,2e-05,3.63273]
[1776545018773,59.06,75810.27,0.0,0.9751,2e-05,3.63163]
[1776545023807,59.07,75810.32,0.0,0.9751,2e-05,3.63194]
[1776545028843,59.06,75810.37,0.0,0.97511,2e-05,3.63038]
[1776545033877,59.05,75813.43,0.0,0.97518,2e-05,3.62273]
[1776545038911,59.04,75813.62,0.0,0.9752,2e-05,3.62052]
[1776545043947,59.04,75815.77,0.0,0.97525,2e-05,3.61466]
[1776545052003,59.03,75815.23,0.0,0.97524,2e-05,3.615]
[1776545058045,59.04,75814.98,0.0,0.97523,2e-05,3.61593]
[1776545063080,59.04,75814.17,0.0,0.97522,2e-05,3.61784]
[1776545068116,59.04,75813.71,0.0,0.97521,2e-05,3.61907]
[1776545074158,59.04,75810.28,0.0,0.97517,2e-05,3.62349]
[1776545079192,59.04,75810.63,0.0,0.97517,2e-05,3.62314]
[1776545085234,59.04,75811.75,0.0,0.97518,2e-05,3.62142]
[1776545090269,59.04,75812.15,0.0,0.97519,2e-05,3.621]
[1776545099336,59.05,75812.47,0.0,0.97519,2e-05,3.62098]
[1776545105379,59.05,75812.3,0.0,0.97518,2e-05,3.62169]
[1776545108399,59.05,75817.99,0.0,0.97527,2e-05,3.61119]
[1776545114441,59.05,75816.86,0.0,0.97525,2e-05,3.61379]
[1776545119484,59.05,75821.5,0.0,0.97532,2e-05,3.60549]
[1776545121864,59.05,75830.43,0.0,0.97546,2e-05,3.58904]
[1776545123507,59.06,75837.44,0.0,0.97556,2e-05,3.57606]
[1776545124512,59.06,75855.7,0.0,0.97585,2e-05,3.54227]
[1776545125521,59.06,75856.07,0.0,0.97585,2e-05,3.54179]
[1776545126526,59.06,75850.48,0.0,0.97576,2e-05,3.55237]
[1776545129547,59.06,75847.08,0.0,0.9757,2e-05,3.55927]
[1776545136597,59.05,75842.98,0.0,0.97567,2e-05,3.56324]
[1776545142004,59.05,75841.34,0.0,0.97565,2e-05,3.56489]
[1776545147674,59.04,75839.67,0.0,0.97564,2e-05,3.56688]
[1776545153717,59.04,75836.94,0.0,0.9756,2e-05,3.57061]
[1776545158751,59.03,75835.66,0.0,0.97559,2e-05,3.57188]
[1776545163786,59.03,75835.42,0.0,0.9756,2e-05,3.57123]
[1776545168821,59.02,75834.93,0.0,0.9756,2e-05,3.57088]
[1776545172215,59.02,75826.25,0.0,0.97547,2e-05,3.58643]
[1776545177885,59.01,75826.52,0.0,0.97549,2e-05,3.58457]
[1776545186947,59.01,75825.88,0.0,0.97549,2e-05,3.58384]
[1776545192355,59.0,75825.6,0.0,0.97551,2e-05,3.58093]
[1776545197018,59.01,75808.22,0.0,0.97523,2e-05,3.61468]
[1776545201045,59.01,75815.0,0.0,0.97533,2e-05,3.6027]
[1776545206079,59.01,75812.76,0.0,0.97529,2e-05,3.60793]
[1776545209101,59.02,75807.14,0.0,0.97519,2e-05,3.61907]
[1776545214137,59.02,75805.46,0.0,0.97516,2e-05,3.62307]
[1776545219174,59.02,75806.97,0.0,0.97518,2e-05,3.62102]
[1776545224206,59.03,75804.28,0.0,0.97513,2e-05,3.62686]
[1776545233274,59.03,75805.08,0.0,0.97513,2e-05,3.62659]
[1776545238307,59.03,75808.54,0.0,0.97518,2e-05,3.62075]
[1776545243346,59.04,75808.24,0.0,0.97517,2e-05,3.62199]
[1776545248377,59.04,75807.95,0.0,0.97516,2e-05,3.62317]
[1776545253412,59.04,75808.23,0.0,0.97518,2e-05,3.62085]
[1776545259455,59.05,75809.0,0.0,0.97518,2e-05,3.62016]
[1776545265497,59.05,75810.23,0.0,0.97519,2e-05,3.61862]
[1776545270532,59.05,75801.6,0.0,0.97505,2e-05,3.63552]
[1776545271548,59.05,75800.11,0.0,0.97503,2e-05,3.63843]
[1776545276579,59.06,75800.68,0.0,0.97503,2e-05,3.63778]
[1776545281609,59.06,75800.88,0.0,0.97503,2e-05,3.63782]
[1776545284630,59.06,75813.33,0.0,0.97523,2e-05,3.61459]
[1776545285638,59.06,75813.38,0.0,0.97523,2e-05,3.61461]
[1776545290674,59.06,75811.51,0.0,0.97519,2e-05,3.61873]
[1776545295708,59.06,75811.45,0.0,0.97519,2e-05,3.61941]
[1776545300742,59.07,75812.3,0.0,0.9752,2e-05,3.61839]
[1776545311819,59.07,75812.35,0.0,0.9752,2e-05,3.61715]
[1776545316854,59.07,75814.26,0.0,0.97523,2e-05,3.61417]
[1776545321889,59.08,75813.99,0.0,0.97522,2e-05,3.6153]
[1776545326924,59.08,75813.77,0.0,0.97521,2e-05,3.61633]
[1776545333347,59.08,75804.57,0.0,0.97506,2e-05,3.63453]
[1776545334980,59.08,75802.82,0.0,0.97503,2e-05,3.63792]
[1776545340023,59.09,75801.78,0.0,0.97501,2e-05,3.64039]
[1776545343417,59.09,75809.23,0.0,0.97512,2e-05,3.62658]
[1776545350087,59.09,75810.05,0.0,0.97513,2e-05,3.62576]
[1776545355123,59.09,75810.69,0.0,0.97514,2e-05,3.62508]
[1776545360158,59.09,75811.07,0.0,0.97514,2e-05,3.62489]
[1776545365193,59.1,75810.0,0.0,0.97512,2e-05,3.62739]
[1776545366200,59.1,75816.38,0.0,0.97522,2e-05,3.6155]
[1776545370228,59.1,75830.65,0.0,0.97544,2e-05,3.58927]
[1776545375262,59.1,75830.32,0.0,0.97544,2e-05,3.58829]
[1776545383700,59.11,75825.38,0.0,0.97535,2e-05,3.59874]
[1776545389360,59.11,75820.25,0.0,0.97527,2e-05,3.60919]
[1776545394397,59.11,75821.29,0.0,0.97528,2e-05,3.60788]
[1776545399431,59.12,75825.06,0.0,0.97533,2e-05,3.60147]
[1776545401446,59.12,75833.15,0.0,0.97546,2e-05,3.58662]
[1776545403460,59.12,75836.24,0.0,0.97551,2e-05,3.58031]
[1776545410509,59.11,75839.76,0.0,0.97558,2e-05,3.57198]
[1776545412524,59.11,75834.24,0.0,0.9755,2e-05,3.58179]
[1776545417557,59.1,75830.71,0.0,0.97545,2e-05,3.58711]
[1776545422597,59.1,75829.74,0.0,0.97545,2e-05,3.58766]
[1776545427628,59.1,75829.2,0.0,0.97543,2e-05,3.58921]
[1776545433671,59.1,75828.77,0.0,0.97543,2e-05,3.58879]
[1776545441727,59.11,75828.49,0.0,0.97541,2e-05,3.59096]
[1776545446762,59.11,75826.8,0.0,0.97538,2e-05,3.59515]
[1776545451797,59.12,75826.52,0.0,0.97537,2e-05,3.5967]
[1776545456835,59.12,75826.17,0.0,0.97535,2e-05,3.59838]
[1776545464269,59.13,75825.74,0.0,0.97533,2e-05,3.60081]
[1776545469925,59.14,75825.31,0.0,0.97532,2e-05,3.60264]
[1776545474961,59.14,75825.54,0.0,0.97531,2e-05,3.60323]
[1776545481003,59.15,75826.75,0.0,0.97532,2e-05,3.6022]
[1776545486039,59.15,75829.41,0.0,0.97536,2e-05,3.59825]
[1776545488055,59.15,75833.34,0.0,0.97541,2e-05,3.59134]
[1776545490064,59.15,75839.62,0.0,0.97551,2e-05,3.58007]
[1776545495101,59.16,75839.1,0.0,0.97551,2e-05,3.57983]
[1776545500135,59.16,75837.69,0.0,0.97547,2e-05,3.58362]
[1776545505170,59.17,75836.91,0.0,0.97545,2e-05,3.58619]
[1776545510205,59.17,75833.43,0.0,0.97539,2e-05,3.59377]
[1776545515242,59.18,75835.48,0.0,0.97541,2e-05,3.59118]
[1776545520276,59.18,75834.59,0.0,0.97539,2e-05,3.59367]
[1776545525312,59.19,75831.69,0.0,0.97534,2e-05,3.60029]
[1776545528333,59.19,75823.23,0.0,0.9752,2e-05,3.61668]
[1776545531355,59.19,75817.66,0.0,0.97511,2e-05,3.62761]
[1776545536388,59.19,75813.14,0.0,0.97503,2e-05,3.63678]
[1776545541423,59.2,75813.96,0.0,0.97504,2e-05,3.63583]
[1776545548472,59.2,75813.17,0.0,0.97502,2e-05,3.6381]
[1776545553506,59.2,75815.08,0.0,0.97506,2e-05,3.63259]
[1776545558543,59.21,75814.28,0.0,0.97504,2e-05,3.63461]
[1776545563581,59.21,75809.48,0.0,0.97496,2e-05,3.64414]
[1776545567606,59.21,75806.6,0.0,0.97492,2e-05,3.64988]
[1776545572640,59.21,75807.73,0.0,0.97493,2e-05,3.64808]
[1776545577680,59.21,75808.25,0.0,0.97494,2e-05,3.64743]
[1776545579690,59.21,75817.62,0.0,0.97508,2e-05,3.62989]
[1776545580696,59.21,75816.01,0.0,0.97506,2e-05,3.63302]
[1776545585731,59.21,75815.81,0.0,0.97505,2e-05,3.63383]
[1776545592781,59.22,75816.33,0.0,0.97505,2e-05,3.63344]
[1776545596809,59.22,75809.88,0.0,0.97495,2e-05,3.64594]
[1776545601843,59.22,75809.45,0.0,0.97494,2e-05,3.64706]
[1776545603857,59.22,75795.8,0.0,0.97472,2e-05,3.67303]
[1776545604866,59.22,75796.32,0.0,0.97473,2e-05,3.67206]
[1776545611914,59.22,75798.79,0.0,0.97478,2e-05,3.66504]
[1776545614934,59.22,75806.43,0.0,0.97491,2e-05,3.65064]
[1776545619971,59.22,75808.13,0.0,0.97493,2e-05,3.64766]
[1776545625014,59.22,75812.71,0.0,0.975,2e-05,3.63928]
[1776545630041,59.22,75812.25,0.0,0.97499,2e-05,3.64048]
[1776545635076,59.23,75813.37,0.0,0.97501,2e-05,3.63871]
[1776545640112,59.23,75810.76,0.0,0.97496,2e-05,3.64398]
[1776545647162,59.23,75810.88,0.0,0.97496,2e-05,3.64423]
[1776545652196,59.23,75806.86,0.0,0.97489,2e-05,3.65213]
[1776545657230,59.23,75804.35,0.0,0.97485,2e-05,3.65715]
[1776545662266,59.23,75802.92,0.0,0.97483,2e-05,3.66008]
[1776545667300,59.23,75802.68,0.0,0.97482,2e-05,3.66074]
[1776545672336,59.23,75804.85,0.0,0.97488,2e-05,3.65263]
[1776545680391,59.21,75805.26,0.0,0.97492,2e-05,3.64875]
[1776545687441,59.22,75806.96,0.0,0.97494,2e-05,3.64623]
[1776545692475,59.22,75806.3,0.0,0.97492,2e-05,3.6479]
[1776545695504,59.22,75823.42,0.0,0.97519,2e-05,3.61635]
[1776545700536,59.23,75830.17,0.0,0.97527,2e-05,3.60636]
[1776545705571,59.24,75815.08,0.0,0.97503,2e-05,3.63564]
[1776545711620,59.23,75813.75,0.0,0.97502,2e-05,3.63633]
[1776545712621,59.23,75784.51,0.0,0.97456,2e-05,3.69133]
[1776545717655,59.24,75778.01,0.0,0.97443,2e-05,3.706]
[1776545719669,59.24,75770.26,0.0,0.9743,2e-05,3.72174]
[1776545720682,59.24,75769.8,0.0,0.97429,2e-05,3.72304]
[1776545726719,59.25,75770.32,0.0,0.97429,2e-05,3.72336]
[1776545732761,59.25,75769.56,0.0,0.97429,2e-05,3.72248]
[1776545737796,59.25,75767.67,0.0,0.97426,2e-05,3.72622]
[1776545742831,59.25,75764.96,0.0,0.97421,2e-05,3.7315]
[1776545747865,59.25,75762.36,0.0,0.97417,2e-05,3.73656]
[1776545752900,59.25,75762.22,0.0,0.97417,2e-05,3.73686]
[1776545757935,59.25,75761.75,0.0,0.97416,2e-05,3.73781]
[1776545762971,59.25,75760.02,0.0,0.97413,2e-05,3.7412]
[1776545768005,59.25,75755.83,0.0,0.97406,2e-05,3.74932]
[1776545773454,59.25,75754.11,0.0,0.97404,2e-05,3.75265]
[1776545779082,59.25,75751.79,0.0,0.974,2e-05,3.75712]
[1776545784118,59.25,75750.52,0.0,0.97398,2e-05,3.75955]
[1776545789156,59.25,75748.6,0.0,0.97395,2e-05,3.76321]
[1776545794190,59.25,75745.74,0.0,0.97392,2e-05,3.76617]
[1776545795205,59.25,75740.35,0.0,0.97383,2e-05,3.77658]
[1776545796221,59.25,75734.41,0.0,0.97373,2e-05,3.78811]
[1776545797291,59.25,75737.04,0.0,0.97377,2e-05,3.78285]
[1776545803681,59.25,75738.23,0.0,0.97379,2e-05,3.78143]
[1776545810341,59.26,75736.03,0.0,0.97373,2e-05,3.78805]
[1776545818397,59.26,75736.07,0.0,0.97373,2e-05,3.78822]
[1776545823823,59.26,75740.46,0.0,0.9738,2e-05,3.77936]
[1776545829475,59.26,75743.4,0.0,0.97386,2e-05,3.77328]
[1776545834510,59.26,75744.35,0.0,0.97387,2e-05,3.77114]
[1776545839547,59.26,75747.15,0.0,0.97392,2e-05,3.76546]
[1776545845586,59.26,75744.68,0.0,0.97388,2e-05,3.76988]
[1776545852637,59.26,75746.01,0.0,0.97393,2e-05,3.7644]
[1776545857670,59.25,75747.27,0.0,0.97395,2e-05,3.76168]
[1776545862706,59.25,75748.78,0.0,0.97398,2e-05,3.75849]
[1776545867741,59.25,75748.82,0.0,0.97398,2e-05,3.75816]
[1776545872775,59.25,75753.15,0.0,0.97405,2e-05,3.74957]
[1776545879834,59.25,75751.41,0.0,0.97403,2e-05,3.75263]
[1776545887885,59.24,75750.74,0.0,0.97403,2e-05,3.75184]
[1776545892920,59.23,75753.29,0.0,0.97409,2e-05,3.74457]
[1776545898962,59.22,75753.5,0.0,0.97412,2e-05,3.74141]
[1776545903997,59.21,75755.62,0.0,0.97417,2e-05,3.73504]
[1776545909033,59.2,75757.05,0.0,0.97421,2e-05,3.73005]
[1776545914067,59.19,75758.65,0.0,0.97427,2e-05,3.72234]
[1776545919102,59.18,75760.74,0.0,0.97433,2e-05,3.71625]
[1776545925144,59.17,75763.64,0.0,0.9744,2e-05,3.70794]
[1776545930179,59.16,75763.48,0.0,0.97441,2e-05,3.70635]
[1776545937229,59.15,75762.39,0.0,0.97441,2e-05,3.70584]
[1776545942265,59.14,75761.04,0.0,0.97441,2e-05,3.70659]
[1776545947299,59.13,75765.29,0.0,0.97449,2e-05,3.69665]
[1776545952334,59.13,75767.73,0.0,0.97454,2e-05,3.69034]
[1776545964810,59.11,75769.72,0.0,0.97461,2e-05,3.68276]
[1776545970459,59.1,75772.43,0.0,0.97466,2e-05,3.67579]
[1776545975495,59.1,75773.22,0.0,0.9747,2e-05,3.67037]
[1776545983946,59.09,75773.74,0.0,0.97473,2e-05,3.66787]
[1776545989595,59.09,75755.5,0.0,0.97443,2e-05,3.70327]
[1776545995636,59.09,75755.15,0.0,0.97442,2e-05,3.70424]
[1776546001064,59.09,75754.25,0.0,0.97442,2e-05,3.70461]
[1776546003692,59.08,75751.23,0.0,0.97438,2e-05,3.70933]
[1776546008727,59.08,75752.19,0.0,0.97441,2e-05,3.70567]
[1776546013764,59.07,75754.03,0.0,0.97445,2e-05,3.70036]
[1776546017791,59.06,75761.05,0.0,0.97457,2e-05,3.68556]
[1776546022826,59.06,75762.26,0.0,0.9746,2e-05,3.68282]
[1776546028870,59.06,75757.94,0.0,0.97452,2e-05,3.69151]
[1776546034911,59.06,75756.72,0.0,0.97452,2e-05,3.69181]
[1776546039947,59.07,75754.88,0.0,0.97448,2e-05,3.6957]
[1776546044982,59.07,75756.51,0.0,0.97451,2e-05,3.69303]
[1776546050024,59.07,75754.3,0.0,0.97447,2e-05,3.69772]
[1776546053038,59.07,75761.61,0.0,0.97458,2e-05,3.68405]
[1776546058073,59.07,75763.61,0.0,0.97461,2e-05,3.68081]
[1776546063108,59.07,75765.85,0.0,0.97465,2e-05,3.67555]
[1776546068143,59.06,75774.88,0.0,0.97481,2e-05,3.65703]
[1776546069150,59.06,75776.2,0.0,0.97483,2e-05,3.65428]
[1776546074185,59.06,75779.19,0.0,0.97488,2e-05,3.64902]
[1776546075192,59.07,75785.58,0.0,0.97498,2e-05,3.63709]
[1776546076202,59.07,75787.37,0.0,0.97501,2e-05,3.63389]
[1776546081235,59.07,75789.02,0.0,0.97502,2e-05,3.63173]
[1776546086660,59.08,75790.99,0.0,0.97505,2e-05,3.62914]
[1776546092311,59.08,75787.37,0.0,0.975,2e-05,3.63442]
[1776546093318,59.08,75792.76,0.0,0.97508,2e-05,3.62419]
[1776546098354,59.07,75794.82,0.0,0.97512,2e-05,3.61927]
[1776546103389,59.07,75798.27,0.0,0.97519,2e-05,3.61175]
[1776546109430,59.06,75798.42,0.0,0.9752,2e-05,3.61027]
[1776546113459,59.06,75804.17,0.0,0.9753,2e-05,3.59871]
[1776546117486,59.06,75816.67,0.0,0.9755,2e-05,3.57462]
[1776546122522,59.06,75816.67,0.0,0.9755,2e-05,3.57393]
[1776546127557,59.05,75816.17,0.0,0.9755,2e-05,3.57414]
[1776546133599,59.05,75817.1,0.0,0.97552,2e-05,3.57154]
[1776546138635,59.05,75816.34,0.0,0.97552,2e-05,3.57224]
[1776546147080,59.04,75816.45,0.0,0.97553,2e-05,3.57087]
[1776546154751,59.04,75815.03,0.0,0.97553,2e-05,3.56996]
[1776546159787,59.03,75819.38,0.0,0.97561,2e-05,3.56115]
[1776546164821,59.03,75819.23,0.0,0.97561,2e-05,3.56085]
[1776546169866,59.03,75820.4,0.0,0.97563,2e-05,3.55815]
[1776546175048,59.03,75822.25,0.0,0.97566,2e-05,3.55427]
[1776546177310,59.02,75828.55,0.0,0.97576,2e-05,3.54242]
[1776546182094,59.02,75831.2,0.0,0.9758,2e-05,3.53722]
[1776546187380,59.02,75834.44,0.0,0.97586,2e-05,3.53096]
[1776546193171,59.02,75837.58,0.0,0.97591,2e-05,3.52488]
[1776546198207,59.02,75839.6,0.0,0.97594,2e-05,3.52093]
[1776546203242,59.02,75840.59,0.0,0.97596,2e-05,3.51887]
[1776546205257,59.02,75833.98,0.0,0.97586,2e-05,3.531]
[1776546206263,59.02,75832.74,0.0,0.97584,2e-05,3.53322]
[1776546211297,59.02,75832.85,0.0,0.97586,2e-05,3.53024]
[1776546217594,59.01,75834.71,0.0,0.97589,2e-05,3.52628]
[1776546223381,59.01,75836.5,0.0,0.97592,2e-05,3.52262]
[1776546224388,59.01,75830.61,0.0,0.97583,2e-05,3.53346]
[1776546226404,59.01,75828.19,0.0,0.97579,2e-05,3.53778]
[1776546231437,59.01,75824.99,0.0,0.97575,2e-05,3.54322]
[1776546236472,59.01,75825.32,0.0,0.97576,2e-05,3.54197]
[1776546246544,59.0,75827.42,0.0,0.9758,2e-05,3.53701]
[1776546253593,59.0,75828.97,0.0,0.97583,2e-05,3.53335]
[1776546257621,59.0,75824.13,0.0,0.97576,2e-05,3.54189]
[1776546260643,59.0,75817.37,0.0,0.97565,2e-05,3.55522]
[1776546265676,59.01,75816.18,0.0,0.97562,2e-05,3.55868]
[1776546271719,59.01,75814.66,0.0,0.97561,2e-05,3.55981]
[1776546276754,59.01,75815.66,0.0,0.97563,2e-05,3.55727]
[1776546282795,59.0,75818.79,0.0,0.97568,2e-05,3.55074]
[1776546287830,59.0,75812.81,0.0,0.97559,2e-05,3.56126]
[1776546292865,59.0,75809.58,0.0,0.97555,2e-05,3.56661]
[1776546296894,59.0,75815.34,0.0,0.97564,2e-05,3.55535]
[1776546301929,58.99,75817.27,0.0,0.97568,2e-05,3.55118]
[1776546302936,58.99,75871.92,0.0,0.97652,2e-05,3.45058]
[1776546311252,58.99,75856.9,0.0,0.97628,2e-05,3.4784]
[1776546316028,58.99,75803.53,0.0,0.97546,2e-05,3.57724]
[1776546321322,58.99,75805.22,0.0,0.97549,2e-05,3.57336]
[1776546327104,58.99,75807.96,0.0,0.97554,2e-05,3.56743]
[1776546335160,58.98,75810.12,0.0,0.9756,2e-05,3.5601]
[1776546340196,58.98,75811.55,0.0,0.97562,2e-05,3.55694]
[1776546345230,58.98,75809.32,0.0,0.97559,2e-05,3.56064]
[1776546349259,58.98,75803.22,0.0,0.9755,2e-05,3.57165]
[1776546354296,58.98,75805.41,0.0,0.97554,2e-05,3.56702]
[1776546361604,58.97,75806.54,0.0,0.97556,2e-05,3.56407]
[1776546365374,58.97,75791.41,0.0,0.97533,2e-05,3.5921]
[1776546367389,58.97,75789.13,0.0,0.9753,2e-05,3.59607]
[1776546372420,58.97,75793.26,0.0,0.97537,2e-05,3.58752]
[1776546377456,58.96,75795.87,0.0,0.97541,2e-05,3.58186]
[1776546382490,58.96,75798.86,0.0,0.97547,2e-05,3.57553]
[1776546387525,58.96,75801.03,0.0,0.97551,2e-05,3.57077]
[1776546390546,58.95,75812.44,0.0,0.97569,2e-05,3.54908]
[1776546391555,58.95,75812.69,0.0,0.97571,2e-05,3.54611]
[1776546396593,58.95,75815.17,0.0,0.97575,2e-05,3.54097]
[1776546401624,58.95,75814.59,0.0,0.97575,2e-05,3.54163]
[1776546406658,58.95,75814.44,0.0,0.97575,2e-05,3.54148]
[1776546411694,58.95,75815.08,0.0,0.97576,2e-05,3.53987]
[1776546416729,58.94,75819.2,0.0,0.97583,2e-05,3.53187]
[1776546421765,58.94,75820.29,0.0,0.97585,2e-05,3.52956]
[1776546427807,58.94,75819.32,0.0,0.97583,2e-05,3.53103]
[1776546432843,58.94,75818.14,0.0,0.97582,2e-05,3.53294]
[1776546438885,58.94,75817.47,0.0,0.97581,2e-05,3.53386]
[1776546443921,58.94,75814.63,0.0,0.97577,2e-05,3.53886]
[1776546448955,58.94,75815.19,0.0,0.97578,2e-05,3.53754]
[1776546457014,58.94,75814.45,0.0,0.97579,2e-05,3.5361]
[1776546462309,58.93,75814.14,0.0,0.97578,2e-05,3.53643]
[1776546472379,58.93,75814.3,0.0,0.97579,2e-05,3.53565]
[1776546478159,58.93,75814.32,0.0,0.97579,2e-05,3.53536]
[1776546482449,58.93,75821.82,0.0,0.97591,2e-05,3.52128]
[1776546483196,58.93,75821.82,0.0,0.97591,2e-05,3.52126]
[1776546488231,58.93,75821.64,0.0,0.97591,2e-05,3.52149]
[1776546493267,58.93,75820.69,0.0,0.9759,2e-05,3.52313]
[1776546498301,58.93,75820.27,0.0,0.97589,2e-05,3.52377]
[1776546503336,58.93,75819.15,0.0,0.97587,2e-05,3.52569]
[1776546506357,58.93,75813.9,0.0,0.97579,2e-05,3.53532]
[1776546511392,58.93,75813.65,0.0,0.97581,2e-05,3.53312]
[1776546517440,58.92,75814.82,0.0,0.97583,2e-05,3.53068]
[1776546522731,58.92,75813.31,0.0,0.97581,2e-05,3.53325]
[1776546528516,58.92,75814.7,0.0,0.97583,2e-05,3.53038]
[1776546530528,58.92,75825.93,0.0,0.976,2e-05,3.5095]
[1776546531534,58.92,75826.71,0.0,0.97602,2e-05,3.50805]
[1776546536570,58.92,75825.85,0.0,0.976,2e-05,3.50959]
[1776546541612,58.92,75824.3,0.0,0.97598,2e-05,3.5124]
[1776546546646,58.92,75823.37,0.0,0.97597,2e-05,3.51405]
[1776546552963,58.92,75823.59,0.0,0.97597,2e-05,3.51357]
[1776546559727,58.92,75823.59,0.0,0.97597,2e-05,3.51352]
[1776546567788,58.92,75821.63,0.0,0.97594,2e-05,3.51706]
[1776546572827,58.92,75821.43,0.0,0.97595,2e-05,3.515]
[1776546583173,58.92,75821.5,0.0,0.97595,2e-05,3.51485]
[1776546592963,58.92,75820.7,0.0,0.97594,2e-05,3.51631]
[1776546596992,58.92,75812.65,0.0,0.97582,2e-05,3.53119]
[1776546602031,58.92,75813.42,0.0,0.97583,2e-05,3.52965]
[1776546607066,58.92,75811.59,0.0,0.9758,2e-05,3.53294]
[1776546612100,58.92,75811.26,0.0,0.9758,2e-05,3.53345]
[1776546617141,58.92,75810.3,0.0,0.97579,2e-05,3.53512]
[1776546619149,58.92,75805.18,0.0,0.97571,2e-05,3.54458]
[1776546624184,58.92,75806.01,0.0,0.97572,2e-05,3.54287]
[1776546629219,58.92,75805.94,0.0,0.97572,2e-05,3.54284]
[1776546634255,58.92,75805.75,0.0,0.97573,2e-05,3.54064]
[1776546643599,58.91,75805.81,0.0,0.97574,2e-05,3.54031]
[1776546650367,58.91,75805.59,0.0,0.97574,2e-05,3.54055]
[1776546656409,58.91,75805.51,0.0,0.97574,2e-05,3.54056]
[1776546659429,58.91,75799.0,0.0,0.97563,2e-05,3.55259]
[1776546664464,58.91,75801.02,0.0,0.97567,2e-05,3.54863]
[1776546669500,58.91,75797.15,0.0,0.97561,2e-05,3.55565]
[1776546674538,58.91,75799.01,0.0,0.97564,2e-05,3.55196]
[1776546679569,58.91,75800.86,0.0,0.97567,2e-05,3.54831]
[1776546684605,58.91,75801.46,0.0,0.97568,2e-05,3.54701]
[1776546693953,58.91,75800.32,0.0,0.97568,2e-05,3.54636]
[1776546700717,58.91,75801.83,0.0,0.97571,2e-05,3.54336]
[1776546705752,58.91,75802.27,0.0,0.97571,2e-05,3.5424]
[1776546710787,58.9,75802.75,0.0,0.97572,2e-05,3.54137]
[1776546715823,58.9,75803.06,0.0,0.97573,2e-05,3.54067]
[1776546720857,58.9,75803.28,0.0,0.97573,2e-05,3.54015]
[1776546725895,58.9,75803.53,0.0,0.97574,2e-05,3.53957]
[1776546727908,58.9,75782.26,0.0,0.9754,2e-05,3.5796]
[1776546728914,58.91,75778.52,0.0,0.97534,2e-05,3.58684]
[1776546731940,58.91,75777.24,0.0,0.97532,2e-05,3.58982]
[1776546738984,58.91,75780.59,0.0,0.97536,2e-05,3.585]
[1776546744313,58.92,75783.48,0.0,0.9754,2e-05,3.58051]
[1776546749055,58.92,75792.2,0.0,0.97553,2e-05,3.56512]
[1776546750064,58.92,75801.03,0.0,0.97566,2e-05,3.54885]
[1776546755100,58.92,75803.2,0.0,0.97572,2e-05,3.54159]
[1776546760131,58.92,75804.71,0.0,0.97575,2e-05,3.53795]
[1776546766173,58.91,75805.4,0.0,0.97577,2e-05,3.53566]
[1776546772215,58.91,75801.61,0.0,0.97572,2e-05,3.54164]
[1776546777251,58.9,75802.15,0.0,0.97573,2e-05,3.53975]
[1776546781280,58.9,75796.14,0.0,0.97564,2e-05,3.55023]
[1776546782287,58.9,75768.09,0.0,0.9752,2e-05,3.60299]
[1776546783294,58.9,75752.14,0.0,0.97495,2e-05,3.63324]
[1776546784599,58.9,75745.47,0.0,0.97484,2e-05,3.64597]
[1776546790343,58.9,75743.64,0.0,0.97481,2e-05,3.64963]
[1776546791350,58.9,75738.44,0.0,0.97472,2e-05,3.65956]
[1776546796385,58.9,75734.82,0.0,0.97467,2e-05,3.66649]
[1776546801420,58.9,75729.53,0.0,0.97459,2e-05,3.6757]
[1776546804739,58.89,75723.51,0.0,0.9745,2e-05,3.68629]
[1776546808469,58.89,75728.68,0.0,0.97459,2e-05,3.67509]
[1776546810485,58.89,75734.82,0.0,0.9747,2e-05,3.66274]
[1776546815521,58.88,75738.02,0.0,0.97478,2e-05,3.65275]
[1776546818543,58.88,75743.1,0.0,0.97486,2e-05,3.64227]
[1776546820553,58.87,75750.93,0.0,0.97499,2e-05,3.62691]
[1776546825588,58.87,75753.02,0.0,0.97504,2e-05,3.62182]
[1776546827604,58.87,75757.69,0.0,0.97511,2e-05,3.61256]
[1776546832639,58.86,75756.55,0.0,0.9751,2e-05,3.61372]
[1776546837673,58.86,75752.16,0.0,0.97504,2e-05,3.62102]
[1776546840693,58.86,75745.04,0.0,0.97493,2e-05,3.63388]
[1776546845730,58.85,75743.34,0.0,0.97492,2e-05,3.63596]
[1776546850766,58.85,75747.15,0.0,0.97499,2e-05,3.62765]
[1776546855096,58.84,75742.06,0.0,0.97491,2e-05,3.63622]
[1776546860835,58.84,75745.72,0.0,0.97498,2e-05,3.62818]
[1776546865182,58.83,75738.36,0.0,0.97487,2e-05,3.64111]
[1776546870904,58.83,75736.58,0.0,0.97485,2e-05,3.64336]
[1776546875939,58.82,75738.76,0.0,0.97491,2e-05,3.63565]
[1776546880978,58.82,75743.46,0.0,0.975,2e-05,3.62568]
[1776546886013,58.81,75740.37,0.0,0.97496,2e-05,3.63058]
[1776546891051,58.81,75737.31,0.0,0.97491,2e-05,3.63537]
[1776546896085,58.8,75733.36,0.0,0.97486,2e-05,3.64189]
[1776546897092,58.8,75727.2,0.0,0.97476,2e-05,3.65344]
[1776546898099,58.8,75723.67,0.0,0.97471,2e-05,3.65995]
[1776546903138,58.8,75719.25,0.0,0.97465,2e-05,3.66687]
[1776546908170,58.79,75721.52,0.0,0.9747,2e-05,3.66121]
[1776546913204,58.79,75726.84,0.0,0.97479,2e-05,3.64998]
[1776546914212,58.78,75737.46,0.0,0.97496,2e-05,3.62928]
[1776546919247,58.78,75740.78,0.0,0.97503,2e-05,3.62199]
[1776546924281,58.78,75740.36,0.0,0.97503,2e-05,3.62182]
[1776546929316,58.77,75745.14,0.0,0.97511,2e-05,3.61184]
[1776546934351,58.77,75746.2,0.0,0.97515,2e-05,3.60658]
[1776546939388,58.76,75747.83,0.0,0.97518,2e-05,3.6027]
[1776546944421,58.76,75748.41,0.0,0.9752,2e-05,3.6008]
[1776546949456,58.76,75748.06,0.0,0.9752,2e-05,3.60066]
[1776546955498,58.75,75748.52,0.0,0.97522,2e-05,3.5988]
[1776546960533,58.75,75746.28,0.0,0.97519,2e-05,3.60221]
[1776546965572,58.75,75745.35,0.0,0.97518,2e-05,3.60308]
[1776546966578,58.75,75735.67,0.0,0.97503,2e-05,3.62124]
[1776546969598,58.74,75730.58,0.0,0.97495,2e-05,3.63025]
[1776546974634,58.74,75732.37,0.0,0.97499,2e-05,3.62573]
[1776546979673,58.73,75728.49,0.0,0.97493,2e-05,3.632]
[1776546986725,58.73,75728.9,0.0,0.97495,2e-05,3.62965]
[1776546991758,58.72,75729.61,0.0,0.97499,2e-05,3.62474]
[1776546996792,58.72,75729.02,0.0,0.97499,2e-05,3.62472]
[1776547004148,58.71,75730.83,0.0,0.97503,2e-05,3.6197]
[1776547011898,58.7,75730.83,0.0,0.97505,2e-05,3.61794]
[1776547017941,58.7,75732.0,0.0,0.97508,2e-05,3.61442]
[1776547022974,58.69,75729.52,0.0,0.97505,2e-05,3.61805]
[1776547030026,58.68,75728.98,0.0,0.97505,2e-05,3.61752]
[1776547039090,58.68,75729.36,0.0,0.97507,2e-05,3.61485]
[1776547044429,58.67,75728.96,0.0,0.97508,2e-05,3.61433]
[1776547049464,58.67,75728.01,0.0,0.97507,2e-05,3.61507]
[1776547055200,58.66,75728.13,0.0,0.9751,2e-05,3.61134]
[1776547060236,58.66,75729.83,0.0,0.97513,2e-05,3.6071]
[1776547068292,58.65,75730.0,0.0,0.97515,2e-05,3.6052]
[1776547069300,58.65,75717.92,0.0,0.97496,2e-05,3.62799]
[1776547070309,58.65,75712.85,0.0,0.97487,2e-05,3.63759]
[1776547072320,58.65,75702.23,0.0,0.9747,2e-05,3.65807]
[1776547078363,58.65,75703.31,0.0,0.97471,2e-05,3.65689]
[1776547082391,58.66,75710.41,0.0,0.97482,2e-05,3.64379]
[1776547087426,58.66,75706.27,0.0,0.97475,2e-05,3.65209]
[1776547092461,58.65,75704.9,0.0,0.97474,2e-05,3.65352]
[1776547097499,58.65,75703.04,0.0,0.97472,2e-05,3.65594]
[1776547102534,58.64,75700.2,0.0,0.97468,2e-05,3.66027]
[1776547107579,58.64,75699.0,0.0,0.97467,2e-05,3.66147]
[1776547110897,58.63,75687.51,0.0,0.97449,2e-05,3.68291]
[1776547116642,58.64,75687.12,0.0,0.9745,2e-05,3.6813]
[1776547122684,58.64,75687.74,0.0,0.9745,2e-05,3.681]
[1776547127719,58.64,75681.58,0.0,0.97439,2e-05,3.69358]
[1776547132754,58.64,75683.02,0.0,0.97443,2e-05,3.68982]
[1776547139806,58.63,75673.71,0.0,0.97429,2e-05,3.70585]
[1776547141109,58.63,75672.71,0.0,0.97428,2e-05,3.70749]
[1776547145845,58.62,75667.84,0.0,0.97421,2e-05,3.71542]
[1776547147860,58.62,75663.19,0.0,0.97414,2e-05,3.7238]
[1776547153901,58.61,75662.8,0.0,0.97415,2e-05,3.72255]
[1776547158937,58.6,75668.85,0.0,0.97426,2e-05,3.70913]
[1776547163971,58.6,75666.7,0.0,0.97424,2e-05,3.71169]
[1776547169006,58.59,75666.4,0.0,0.97425,2e-05,3.71065]
[1776547175050,58.58,75664.88,0.0,0.97425,2e-05,3.70916]
[1776547180087,58.58,75664.28,0.0,0.97425,2e-05,3.70988]
[1776547181390,58.58,75648.87,0.0,0.97399,2e-05,3.73996]
[1776547182097,58.58,75648.87,0.0,0.97399,2e-05,3.73998]
[1776547183104,58.58,75639.66,0.0,0.97384,2e-05,3.758]
[1776547185118,58.58,75633.96,0.0,0.97374,2e-05,3.76914]
[1776547188144,58.58,75628.34,0.0,0.97365,2e-05,3.78009]
[1776547193175,58.58,75625.37,0.0,0.9736,2e-05,3.78568]
[1776547199216,58.58,75626.73,0.0,0.97363,2e-05,3.78273]
[1776547204257,58.58,75629.42,0.0,0.97367,2e-05,3.77721]
[1776547209291,58.57,75629.82,0.0,0.97368,2e-05,3.7762]
[1776547215339,58.57,75626.33,0.0,0.97363,2e-05,3.78281]
[1776547220371,58.57,75623.39,0.0,0.97358,2e-05,3.78838]
[1776547225405,58.57,75622.32,0.0,0.97356,2e-05,3.79024]
[1776547228425,58.57,75611.82,0.0,0.97339,2e-05,3.81084]
[1776547229433,58.57,75610.91,0.0,0.97337,2e-05,3.81256]
[1776547234470,58.57,75608.84,0.0,0.97336,2e-05,3.8137]
[1776547239505,58.57,75607.62,0.0,0.97334,2e-05,3.81559]
[1776547244540,58.56,75606.34,0.0,0.97332,2e-05,3.81767]
[1776547249576,58.56,75602.61,0.0,0.97326,2e-05,3.8246]
[1776547254609,58.56,75602.42,0.0,0.97326,2e-05,3.82446]
[1776547259645,58.56,75602.57,0.0,0.97327,2e-05,3.82366]
[1776547262664,58.56,75607.76,0.0,0.97336,2e-05,3.81307]
[1776547263673,58.56,75616.96,0.0,0.97352,2e-05,3.7948]
[1776547268710,58.56,75618.83,0.0,0.97355,2e-05,3.79088]
[1776547272025,58.55,75624.3,0.0,0.97364,2e-05,3.77998]
[1776547272738,58.55,75624.3,0.0,0.97364,2e-05,3.77996]
[1776547273745,58.55,75630.49,0.0,0.97375,2e-05,3.76776]
[1776547277795,58.55,75632.35,0.0,0.97378,2e-05,3.76412]
[1776547278782,58.55,75637.83,0.0,0.97387,2e-05,3.75339]
[1776547283819,58.56,75641.01,0.0,0.97392,2e-05,3.74728]
[1776547288855,58.56,75643.02,0.0,0.97396,2e-05,3.74347]
[1776547294896,58.56,75643.64,0.0,0.97398,2e-05,3.73992]
[1776547299931,58.56,75645.7,0.0,0.97401,2e-05,3.73604]
[1776547304967,58.56,75647.6,0.0,0.97405,2e-05,3.73248]
[1776547310001,58.56,75644.88,0.0,0.974,2e-05,3.73792]
[1776547315037,58.56,75645.52,0.0,0.97401,2e-05,3.73678]
[1776547322376,58.56,75647.29,0.0,0.97404,2e-05,3.73349]
[1776547328127,58.56,75647.51,0.0,0.97404,2e-05,3.73324]
[1776547333163,58.56,75648.03,0.0,0.97405,2e-05,3.73236]
[1776547338197,58.56,75654.16,0.0,0.97415,2e-05,3.72058]
[1776547343233,58.56,75653.91,0.0,0.97414,2e-05,3.72129]
[1776547348267,58.56,75657.3,0.0,0.97419,2e-05,3.71493]
[1776547353303,58.56,75657.79,0.0,0.97422,2e-05,3.71176]
[1776547358338,58.57,75657.66,0.0,0.97421,2e-05,3.71226]
[1776547363372,58.57,75657.87,0.0,0.97421,2e-05,3.71208]
[1776547368409,58.57,75658.14,0.0,0.97422,2e-05,3.71178]
[1776547369418,58.57,75650.34,0.0,0.97409,2e-05,3.72701]
[1776547370424,58.57,75649.67,0.0,0.97408,2e-05,3.72833]
[1776547375458,58.57,75649.67,0.0,0.97408,2e-05,3.72841]
[1776547380493,58.57,75652.04,0.0,0.97411,2e-05,3.72387]
[1776547385528,58.57,75652.02,0.0,0.97411,2e-05,3.72404]
[1776547386535,58.57,75659.56,0.0,0.97424,2e-05,3.7094]
[1776547389556,58.57,75659.13,0.0,0.97423,2e-05,3.71039]
[1776547394591,58.57,75660.06,0.0,0.97424,2e-05,3.70885]
[1776547399625,58.57,75659.51,0.0,0.97423,2e-05,3.71025]
[1776547404661,58.57,75660.32,0.0,0.97424,2e-05,3.70895]
[1776547409695,58.57,75660.14,0.0,0.97424,2e-05,3.70958]
[1776547414732,58.58,75660.04,0.0,0.97425,2e-05,3.70757]
[1776547423078,58.58,75658.93,0.0,0.97423,2e-05,3.71016]
[1776547428828,58.58,75653.43,0.0,0.97413,2e-05,3.72116]
[1776547433862,58.58,75651.95,0.0,0.97411,2e-05,3.72419]
[1776547436884,58.58,75657.45,0.0,0.9742,2e-05,3.71361]
[1776547441919,58.58,75660.68,0.0,0.97425,2e-05,3.70764]
[1776547446954,58.58,75660.12,0.0,0.97424,2e-05,3.70905]
[1776547453293,58.58,75660.03,0.0,0.97423,2e-05,3.7096]
[1776547459038,58.59,75659.83,0.0,0.97423,2e-05,3.71034]
[1776547464074,58.59,75664.5,0.0,0.9743,2e-05,3.70163]
[1776547469108,58.59,75662.87,0.0,0.97427,2e-05,3.70514]
[1776547476157,58.59,75662.36,0.0,0.97427,2e-05,3.70413]
[1776547481199,58.59,75661.54,0.0,0.97426,2e-05,3.70605]
[1776547486229,58.59,75663.12,0.0,0.97428,2e-05,3.70331]
[1776547491263,58.6,75662.54,0.0,0.97427,2e-05,3.70477]
[1776547497306,58.6,75661.55,0.0,0.97425,2e-05,3.70707]
[1776547502340,58.6,75655.17,0.0,0.97414,2e-05,3.71974]
[1776547507375,58.6,75653.82,0.0,0.97412,2e-05,3.72256]
[1776547509390,58.6,75660.39,0.0,0.97422,2e-05,3.70988]
[1776547511403,58.6,75667.96,0.0,0.97435,2e-05,3.69534]
[1776547517445,58.6,75669.62,0.0,0.97437,2e-05,3.69264]
[1776547522480,58.6,75673.17,0.0,0.97443,2e-05,3.68619]
[1776547527518,58.61,75677.4,0.0,0.97449,2e-05,3.67846]
[1776547529529,58.61,75684.71,0.0,0.97461,2e-05,3.66458]
[1776547534566,58.61,75684.19,0.0,0.97461,2e-05,3.66367]
[1776547539600,58.61,75684.7,0.0,0.97462,2e-05,3.66333]
[1776547542620,58.61,75687.95,0.0,0.97467,2e-05,3.6575]
[1776547547655,58.62,75685.69,0.0,0.97462,2e-05,3.6626]
[1776547551683,58.62,75691.29,0.0,0.97471,2e-05,3.65246]
[1776547556718,58.62,75691.18,0.0,0.9747,2e-05,3.65352]
[1776547561754,58.63,75691.44,0.0,0.9747,2e-05,3.65386]
[1776547566788,58.63,75690.5,0.0,0.97467,2e-05,3.6565]
[1776547573848,58.64,75690.93,0.0,0.97467,2e-05,3.65684]
[1776547578878,58.64,75685.85,0.0,0.97458,2e-05,3.66754]
[1776547583916,58.64,75681.11,0.0,0.9745,2e-05,3.67741]
[1776547585927,58.64,75676.62,0.0,0.97442,2e-05,3.68631]
[1776547590963,58.65,75677.64,0.0,0.97444,2e-05,3.68485]
[1776547598013,58.65,75679.11,0.0,0.97447,2e-05,3.68022]
[1776547599017,58.65,75675.35,0.0,0.97441,2e-05,3.68756]
[1776547600029,58.65,75669.6,0.0,0.97431,2e-05,3.69874]
[1776547607075,58.65,75671.69,0.0,0.97434,2e-05,3.69512]
[1776547612110,58.65,75673.07,0.0,0.97436,2e-05,3.69275]
[1776547618152,58.65,75674.82,0.0,0.97439,2e-05,3.68973]
[1776547623187,58.66,75675.6,0.0,0.9744,2e-05,3.68853]
[1776547628225,58.66,75683.5,0.0,0.97453,2e-05,3.6736]
[1776547634566,58.66,75683.42,0.0,0.97452,2e-05,3.67428]
[1776547640308,58.66,75684.09,0.0,0.97453,2e-05,3.67354]
[1776547645342,58.66,75682.56,0.0,0.9745,2e-05,3.67703]
[1776547650377,58.67,75691.34,0.0,0.97464,2e-05,3.66072]
[1776547655413,58.67,75693.82,0.0,0.97469,2e-05,3.65427]
[1776547660448,58.67,75693.36,0.0,0.97467,2e-05,3.65594]
[1776547667504,58.68,75692.66,0.0,0.97465,2e-05,3.65838]
[1776547674883,58.68,75691.5,0.0,0.97462,2e-05,3.6617]
[1776547680590,58.69,75691.63,0.0,0.97462,2e-05,3.66239]
[1776547685624,58.69,75691.12,0.0,0.97461,2e-05,3.66387]
[1776547690659,58.69,75690.49,0.0,0.97459,2e-05,3.66538]
[1776547695694,58.69,75691.89,0.0,0.97461,2e-05,3.66301]
[1776547700730,58.69,75691.33,0.0,0.9746,2e-05,3.66441]
[1776547705766,58.69,75693.63,0.0,0.97464,2e-05,3.66031]
[1776547710800,58.7,75692.73,0.0,0.97462,2e-05,3.6624]
[1776547713823,58.7,75687.5,0.0,0.97455,2e-05,3.67018]
[1776547718862,58.7,75687.44,0.0,0.97454,2e-05,3.67059]
[1776547725234,58.7,75686.68,0.0,0.97453,2e-05,3.67243]
[1776547730941,58.7,75688.99,0.0,0.97456,2e-05,3.66827]
[1776547735981,58.7,75692.55,0.0,0.97462,2e-05,3.66175]
[1776547741011,58.7,75692.35,0.0,0.97461,2e-05,3.66259]
[1776547746046,58.71,75694.11,0.0,0.97464,2e-05,3.65961]
[1776547749067,58.71,75702.71,0.0,0.97478,2e-05,3.64339]
[1776547753096,58.71,75709.78,0.0,0.97489,2e-05,3.63032]
[1776547758130,58.71,75714.3,0.0,0.97495,2e-05,3.62227]
[1776547763164,58.71,75716.75,0.0,0.97499,2e-05,3.61814]
[1776547769209,58.72,75719.43,0.0,0.97503,2e-05,3.61368]
[1776547774246,58.72,75721.91,0.0,0.97508,2e-05,3.60704]
[1776547779280,58.72,75719.18,0.0,0.97503,2e-05,3.61273]
[1776547784315,58.72,75720.99,0.0,0.97506,2e-05,3.60975]
[1776547790693,58.73,75724.5,0.0,0.97511,2e-05,3.60365]
[1776547796402,58.73,75744.32,0.0,0.97542,2e-05,3.56684]
[1776547797410,58.73,75758.68,0.0,0.97564,2e-05,3.54008]
[1776547802445,58.73,75758.34,0.0,0.97563,2e-05,3.54175]
[1776547807479,58.74,75752.68,0.0,0.97553,2e-05,3.55331]
[1776547812514,58.74,75748.74,0.0,0.97546,2e-05,3.56158]
[1776547817549,58.74,75745.31,0.0,0.9754,2e-05,3.56887]
[1776547822585,58.75,75743.46,0.0,0.97537,2e-05,3.57317]
[1776547830980,58.75,75740.34,0.0,0.97531,2e-05,3.58034]
[1776547836678,58.76,75740.34,0.0,0.97531,2e-05,3.57885]
[1776547841718,58.76,75740.33,0.0,0.97531,2e-05,3.57962]
[1776547851125,58.77,75739.15,0.0,0.97528,2e-05,3.58304]
[1776547856909,58.77,75739.06,0.0,0.97527,2e-05,3.58403]
[1776547861942,58.77,75735.95,0.0,0.97522,2e-05,3.59059]
[1776547866977,58.78,75733.71,0.0,0.97517,2e-05,3.59546]
[1776547877045,58.78,75733.23,0.0,0.97516,2e-05,3.59761]
[1776547885108,58.79,75733.21,0.0,0.97515,2e-05,3.59868]
[1776547890141,58.79,75734.48,0.0,0.97516,2e-05,3.59693]
[1776547900209,58.8,75735.44,0.0,0.97518,2e-05,3.59419]
[1776547907258,58.8,75735.01,0.0,0.97517,2e-05,3.59598]
[1776547912293,58.8,75739.3,0.0,0.97523,2e-05,3.58856]
[1776547917328,58.81,75740.97,0.0,0.97525,2e-05,3.58617]
[1776547922363,58.81,75743.46,0.0,0.97528,2e-05,3.58221]
[1776547927398,58.81,75741.51,0.0,0.97525,2e-05,3.58662]
[1776547932435,58.82,75740.22,0.0,0.97522,2e-05,3.58976]
[1776547937468,58.82,75738.72,0.0,0.97519,2e-05,3.59329]
[1776547942503,58.82,75738.1,0.0,0.97517,2e-05,3.59515]
[1776547947541,58.82,75736.75,0.0,0.97515,2e-05,3.59838]
[1776547958612,58.83,75735.61,0.0,0.97513,2e-05,3.59954]
[1776547968682,58.84,75735.44,0.0,0.97512,2e-05,3.60108]
[1776547978756,58.84,75735.31,0.0,0.97511,2e-05,3.6028]
[1776547983792,58.84,75734.59,0.0,0.97509,2e-05,3.60468]
[1776547988826,58.85,75735.62,0.0,0.9751,2e-05,3.60349]
[1776547996882,58.85,75735.35,0.0,0.97509,2e-05,3.605]
[1776548003934,58.86,75735.32,0.0,0.97508,2e-05,3.60578]
[1776548009977,58.86,75735.19,0.0,0.97507,2e-05,3.60687]
[1776548021310,58.87,75733.63,0.0,0.97505,2e-05,3.60881]
[1776548027099,58.87,75733.31,0.0,0.97504,2e-05,3.61]
[1776548031380,58.87,75729.15,0.0,0.97497,2e-05,3.6184]
[1776548037170,58.87,75725.4,0.0,0.97491,2e-05,3.62598]
[1776548043218,58.87,75726.12,0.0,0.97491,2e-05,3.6251]
[1776548048254,58.88,75727.79,0.0,0.97494,2e-05,3.62226]
[1776548055308,58.88,75729.06,0.0,0.97495,2e-05,3.6206]
[1776548061595,58.88,75730.46,0.0,0.97497,2e-05,3.61845]
[1776548068400,58.88,75730.99,0.0,0.97497,2e-05,3.61832]
[1776548074441,58.89,75729.79,0.0,0.97496,2e-05,3.6192]
[1776548081737,58.89,75728.02,0.0,0.97492,2e-05,3.6236]
[1776548089546,58.9,75726.45,0.0,0.97488,2e-05,3.62813]
[1776548096595,58.91,75725.91,0.0,0.97487,2e-05,3.63033]
[1776548102638,58.91,75724.97,0.0,0.97484,2e-05,3.6331]
[1776548107672,58.91,75723.78,0.0,0.97482,2e-05,3.63617]
[1776548112707,58.92,75727.19,0.0,0.97487,2e-05,3.63051]
[1776548117742,58.92,75727.81,0.0,0.97487,2e-05,3.62997]
[1776548128819,58.93,75728.31,0.0,0.97486,2e-05,3.63091]
[1776548130833,58.93,75719.41,0.0,0.97472,2e-05,3.64815]
[1776548135868,58.93,75717.91,0.0,0.9747,2e-05,3.64923]
[1776548140903,58.94,75716.6,0.0,0.97468,2e-05,3.65241]
[1776548145938,58.94,75715.79,0.0,0.97466,2e-05,3.65465]
[1776548150973,58.94,75714.43,0.0,0.97463,2e-05,3.65795]
[1776548158024,58.95,75713.28,0.0,0.9746,2e-05,3.66113]
[1776548167089,58.95,75711.24,0.0,0.97456,2e-05,3.66627]
[1776548172369,58.95,75714.03,0.0,0.9746,2e-05,3.66163]
[1776548178167,58.96,75716.23,0.0,0.97463,2e-05,3.65825]
[1776548186223,58.96,75715.99,0.0,0.97461,2e-05,3.65979]
[1776548187231,58.96,75710.24,0.0,0.97452,2e-05,3.67081]
[1776548192510,58.97,75706.85,0.0,0.97448,2e-05,3.67558]
[1776548202582,58.97,75704.69,0.0,0.97443,2e-05,3.68104]
[1776548207369,58.97,75699.69,0.0,0.97434,2e-05,3.69112]
[1776548212652,58.98,75696.87,0.0,0.97429,2e-05,3.69718]
[1776548222722,58.98,75695.64,0.0,0.97426,2e-05,3.70052]
[1776548228573,58.98,75693.66,0.0,0.97423,2e-05,3.7049]
[1776548232792,58.98,75688.09,0.0,0.97413,2e-05,3.71603]
[1776548234615,58.98,75687.32,0.0,0.97412,2e-05,3.71766]
[1776548239652,58.99,75684.68,0.0,0.97407,2e-05,3.72308]
[1776548244688,58.99,75685.83,0.0,0.97409,2e-05,3.72117]
[1776548249720,58.99,75684.76,0.0,0.97407,2e-05,3.72354]
[1776548259797,58.99,75684.69,0.0,0.97408,2e-05,3.72181]
[1776548266840,58.99,75684.8,0.0,0.97408,2e-05,3.72205]
[1776548271876,58.99,75685.49,0.0,0.97409,2e-05,3.72097]
[1776548276910,59.0,75691.82,0.0,0.97419,2e-05,3.70915]
[1776548277918,59.0,75697.51,0.0,0.97428,2e-05,3.69827]
[1776548282953,59.0,75689.64,0.0,0.97415,2e-05,3.71388]
[1776548283960,59.0,75685.74,0.0,0.97408,2e-05,3.72155]
[1776548288994,59.0,75684.97,0.0,0.97407,2e-05,3.72329]
[1776548294032,59.0,75689.15,0.0,0.97413,2e-05,3.71549]
[1776548299067,59.0,75689.21,0.0,0.97414,2e-05,3.7145]
[1776548303283,58.99,75684.15,0.0,0.97407,2e-05,3.72295]
[1776548309137,58.98,75684.68,0.0,0.97409,2e-05,3.7199]
[1776548311151,58.98,75678.17,0.0,0.97401,2e-05,3.72934]
[1776548314171,58.98,75674.69,0.0,0.97395,2e-05,3.73619]
[1776548319206,58.98,75675.59,0.0,0.97396,2e-05,3.73457]
[1776548324242,58.98,75677.64,0.0,0.974,2e-05,3.72991]
[1776548329277,58.97,75678.86,0.0,0.97404,2e-05,3.72568]
[1776548335319,58.96,75679.22,0.0,0.97406,2e-05,3.72272]
[1776548342368,58.95,75679.73,0.0,0.97409,2e-05,3.71944]
[1776548347403,58.94,75684.23,0.0,0.97418,2e-05,3.70886]
[1776548351431,58.93,75689.54,0.0,0.97428,2e-05,3.69685]
[1776548353634,58.93,75695.32,0.0,0.97438,2e-05,3.68505]
[1776548356465,58.93,75699.64,0.0,0.97446,2e-05,3.67582]
[1776548361502,58.92,75699.22,0.0,0.97447,2e-05,3.67517]
[1776548366540,58.92,75696.77,0.0,0.97444,2e-05,3.67873]
[1776548371574,58.91,75695.82,0.0,0.97445,2e-05,3.67664]
[1776548378625,58.9,75694.87,0.0,0.97445,2e-05,3.6762]
[1776548383847,58.89,75693.47,0.0,0.97444,2e-05,3.67721]
[1776548389700,58.89,75691.94,0.0,0.97443,2e-05,3.67878]
[1776548394734,58.88,75692.02,0.0,0.97444,2e-05,3.67725]
[1776548400777,58.87,75691.33,0.0,0.97445,2e-05,3.67668]
[1776548405812,58.87,75690.65,0.0,0.97445,2e-05,3.67692]
[1776548410847,58.86,75690.46,0.0,0.97446,2e-05,3.67569]
[1776548415888,58.86,75690.52,0.0,0.97447,2e-05,3.67425]
[1776548420924,58.85,75691.26,0.0,0.97449,2e-05,3.6718]
[1776548425958,58.85,75692.02,0.0,0.97451,2e-05,3.66883]
[1776548430993,58.84,75691.64,0.0,0.97452,2e-05,3.66831]
[1776548436028,58.83,75691.43,0.0,0.97454,2e-05,3.66502]
[1776548441062,58.83,75690.93,0.0,0.97454,2e-05,3.66501]
[1776548447105,58.82,75690.92,0.0,0.97455,2e-05,3.66359]
[1776548452140,58.82,75691.49,0.0,0.97457,2e-05,3.66131]
[1776548457175,58.81,75690.53,0.0,0.97456,2e-05,3.66198]
[1776548463218,58.81,75690.17,0.0,0.97457,2e-05,3.66102]
[1776548468252,58.8,75689.8,0.0,0.97457,2e-05,3.6608]
[1776548473291,58.8,75689.53,0.0,0.97458,2e-05,3.65993]
[1776548478328,58.79,75685.83,0.0,0.97453,2e-05,3.66607]
[1776548483362,58.79,75686.63,0.0,0.97455,2e-05,3.66333]
[1776548491418,58.78,75686.76,0.0,0.97459,2e-05,3.65874]
[1776548499475,58.77,75687.37,0.0,0.97461,2e-05,3.65576]
[1776548501489,58.77,75679.08,0.0,0.97448,2e-05,3.67099]
[1776548509546,58.76,75677.67,0.0,0.97447,2e-05,3.67168]
[1776548514768,58.75,75678.1,0.0,0.97449,2e-05,3.66961]
[1776548523643,58.75,75679.23,0.0,0.97453,2e-05,3.66549]
[1776548524840,58.74,75688.39,0.0,0.97468,2e-05,3.64742]
[1776548527673,58.74,75692.36,0.0,0.97475,2e-05,3.63938]
[1776548531703,58.74,75699.33,0.0,0.97487,2e-05,3.6251]
[1776548537744,58.73,75697.92,0.0,0.97486,2e-05,3.62676]
[1776548542780,58.73,75695.16,0.0,0.97482,2e-05,3.63116]
[1776548547814,58.73,75694.71,0.0,0.97482,2e-05,3.63114]
[1776548552849,58.72,75694.08,0.0,0.97483,2e-05,3.629]
[1776548557883,58.72,75694.58,0.0,0.97485,2e-05,3.62702]
[1776548562919,58.71,75694.11,0.0,0.97485,2e-05,3.62724]
[1776548567954,58.71,75695.87,0.0,0.97488,2e-05,3.62287]
[1776548571983,58.71,75701.61,0.0,0.97498,2e-05,3.61143]
[1776548575191,58.71,75707.29,0.0,0.97508,2e-05,3.60001]
[1776548582057,58.7,75710.4,0.0,0.97513,2e-05,3.59324]
[1776548590117,58.7,75712.46,0.0,0.97517,2e-05,3.58827]
[1776548593135,58.69,75717.85,0.0,0.97526,2e-05,3.57757]
[1776548594142,58.69,75723.65,0.0,0.97536,2e-05,3.56652]
[1776548597164,58.69,75730.42,0.0,0.97547,2e-05,3.55359]
[1776548602200,58.69,75732.71,0.0,0.97551,2e-05,3.54883]
[1776548607236,58.69,75733.77,0.0,0.97553,2e-05,3.54654]
[1776548612271,58.69,75738.05,0.0,0.97561,2e-05,3.53571]
[1776548613278,58.69,75742.34,0.0,0.97568,2e-05,3.52757]
[1776548618312,58.69,75745.31,0.0,0.97573,2e-05,3.52188]
[1776548624356,58.69,75745.08,0.0,0.97573,2e-05,3.52213]
[1776548629390,58.69,75748.91,0.0,0.97579,2e-05,3.51483]
[1776548632411,58.69,75750.79,0.0,0.97582,2e-05,3.51127]
[1776548637447,58.69,75750.24,0.0,0.97581,2e-05,3.51226]
[1776548642481,58.69,75749.23,0.0,0.97579,2e-05,3.51412]
[1776548645723,58.69,75742.19,0.0,0.97568,2e-05,3.52719]
[1776548649531,58.68,75737.12,0.0,0.97561,2e-05,3.53658]
[1776548654566,58.68,75732.92,0.0,0.97554,2e-05,3.54422]
[1776548660609,58.68,75730.84,0.0,0.97551,2e-05,3.54776]
[1776548665863,58.68,75730.12,0.0,0.9755,2e-05,3.5489]
[1776548675933,58.68,75729.72,0.0,0.97552,2e-05,3.5467]
[1776548683770,58.68,75728.13,0.0,0.97549,2e-05,3.54941]
[1776548692835,58.68,75726.8,0.0,0.97547,2e-05,3.55156]
[1776548698875,58.68,75726.34,0.0,0.97547,2e-05,3.55217]
[1776548703910,58.67,75730.42,0.0,0.97553,2e-05,3.54434]
[1776548707938,58.67,75740.3,0.0,0.97569,2e-05,3.52576]
[1776548709951,58.67,75744.65,0.0,0.97576,2e-05,3.51762]
[1776548714987,58.67,75750.69,0.0,0.97585,2e-05,3.50643]
[1776548718008,58.67,75755.94,0.0,0.97594,2e-05,3.49672]
[1776548721030,58.68,75764.09,0.0,0.97606,2e-05,3.48173]
[1776548725062,58.68,75770.32,0.0,0.97616,2e-05,3.47036]
[1776548726286,58.68,75771.66,0.0,0.97618,2e-05,3.46803]
[1776548732106,58.68,75773.78,0.0,0.97622,2e-05,3.46208]
[1776548737141,58.68,75772.06,0.0,0.97619,2e-05,3.46572]
[1776548742175,58.68,75775.88,0.0,0.97625,2e-05,3.45907]
[1776548748218,58.68,75775.31,0.0,0.97623,2e-05,3.46055]
[1776548753253,58.69,75775.28,0.0,0.97623,2e-05,3.46112]
[1776548754261,58.69,75780.32,0.0,0.97631,2e-05,3.45183]
[1776548759295,58.69,75778.14,0.0,0.97627,2e-05,3.45635]
[1776548764330,58.69,75776.87,0.0,0.97625,2e-05,3.4592]
[1776548769365,58.69,75775.73,0.0,0.97622,2e-05,3.46178]
[1776548774405,58.7,75775.23,0.0,0.97621,2e-05,3.46319]
[1776548780442,58.7,75775.43,0.0,0.97621,2e-05,3.4635]
[1776548784470,58.7,75769.57,0.0,0.97612,2e-05,3.47462]
[1776548791519,58.7,75769.61,0.0,0.97613,2e-05,3.4728]
[1776548796776,58.7,75769.32,0.0,0.97612,2e-05,3.47376]
[1776548805617,58.71,75769.64,0.0,0.97612,2e-05,3.47382]
[1776548810657,58.71,75769.85,0.0,0.97612,2e-05,3.47383]
[1776548816916,58.71,75769.96,0.0,0.97612,2e-05,3.4741]
[1776548822738,58.71,75770.53,0.0,0.97612,2e-05,3.47359]
[1776548830793,58.72,75769.65,0.0,0.9761,2e-05,3.47575]
[1776548837057,58.72,75769.37,0.0,0.9761,2e-05,3.47679]
[1776548839857,58.72,75762.05,0.0,0.97598,2e-05,3.4905]
[1776548840866,58.72,75761.15,0.0,0.97597,2e-05,3.49222]
[1776548847127,58.72,75753.19,0.0,0.97584,2e-05,3.50731]
[1776548851940,58.72,75749.23,0.0,0.97579,2e-05,3.51235]
[1776548857197,58.72,75745.13,0.0,0.97572,2e-05,3.52096]
[1776548863017,58.73,75747.14,0.0,0.97574,2e-05,3.51906]
[1776548868052,58.74,75749.59,0.0,0.97576,2e-05,3.51678]
[1776548873087,58.75,75758.11,0.0,0.97587,2e-05,3.50362]
[1776548874095,58.76,75759.65,0.0,0.97589,2e-05,3.50122]
[1776548875103,58.76,75766.41,0.0,0.97599,2e-05,3.48914]
[1776548877338,58.77,75768.32,0.0,0.97601,2e-05,3.48708]
[1776548883157,58.78,75770.85,0.0,0.97603,2e-05,3.48488]
[1776548888193,58.79,75771.17,0.0,0.97601,2e-05,3.48678]
[1776548893227,58.8,75771.93,0.0,0.976,2e-05,3.48786]
[1776548898262,58.81,75774.56,0.0,0.97602,2e-05,3.48551]
[1776548903297,58.82,75774.55,0.0,0.976,2e-05,3.48807]
[1776548908331,58.83,75776.21,0.0,0.97601,2e-05,3.48753]
[1776548913367,58.84,75776.91,0.0,0.97601,2e-05,3.48637]
[1776548918404,58.86,75776.76,0.0,0.97598,2e-05,3.48972]
[1776548920417,58.86,75783.13,0.0,0.97608,2e-05,3.47845]
[1776548923438,58.87,75786.08,0.0,0.97611,2e-05,3.4746]
[1776548929481,58.88,75787.95,0.0,0.97611,2e-05,3.47443]
[1776548934516,58.89,75791.17,0.0,0.97614,2e-05,3.47126]
[1776548936531,58.9,75796.85,0.0,0.97621,2e-05,3.4625]
[1776548941564,58.91,75800.82,0.0,0.97626,2e-05,3.45755]
[1776548947606,58.93,75802.05,0.0,0.97625,2e-05,3.45875]
[1776548951634,58.94,75795.5,0.0,0.97612,2e-05,3.47362]
[1776548956672,58.95,75790.51,0.0,0.97602,2e-05,3.48544]
[1776548961710,58.96,75787.29,0.0,0.97596,2e-05,3.49343]
[1776548964727,58.97,75781.41,0.0,0.97585,2e-05,3.50582]
[1776548971782,58.98,75776.11,0.0,0.97576,2e-05,3.51657]
[1776548978054,58.99,75773.4,0.0,0.97569,2e-05,3.52439]
[1776548984897,59.01,75773.29,0.0,0.97567,2e-05,3.52781]
[1776548988124,59.01,75777.25,0.0,0.97572,2e-05,3.52182]
[1776548993960,59.03,75778.13,0.0,0.97571,2e-05,3.52301]
[1776548999001,59.04,75777.66,0.0,0.97568,2e-05,3.52623]
[1776549004030,59.05,75778.5,0.0,0.97567,2e-05,3.52701]
[1776549008271,59.05,75785.98,0.0,0.97578,2e-05,3.51499]
[1776549011079,59.06,75786.87,0.0,0.97577,2e-05,3.51529]
[1776549016113,59.07,75791.71,0.0,0.97583,2e-05,3.50827]
[1776549018341,59.08,75797.61,0.0,0.97591,2e-05,3.49883]
[1776549022157,59.09,75786.13,0.0,0.97572,2e-05,3.5216]
[1776549024174,59.09,75784.41,0.0,0.97568,2e-05,3.52618]
[1776549029207,59.11,75782.36,0.0,0.97562,2e-05,3.53377]
[1776549034240,59.13,75780.12,0.0,0.97557,2e-05,3.5396]
[1776549041293,59.15,75776.91,0.0,0.97548,2e-05,3.55043]
[1776549046326,59.16,75772.89,0.0,0.97539,2e-05,3.56035]
[1776549050353,59.16,75764.42,0.0,0.97525,2e-05,3.57776]
[1776549051360,59.17,75761.17,0.0,0.97519,2e-05,3.58423]
[1776549054382,59.17,75759.05,0.0,0.97515,2e-05,3.58924]
[1776549059416,59.18,75758.42,0.0,0.97512,2e-05,3.59237]
[1776549064451,59.19,75757.0,0.0,0.97509,2e-05,3.5966]
[1776549069485,59.19,75757.37,0.0,0.97509,2e-05,3.59712]
[1776549074521,59.2,75769.72,0.0,0.97527,2e-05,3.57573]
[1776549077542,59.2,75775.34,0.0,0.97535,2e-05,3.56623]
[1776549082576,59.21,75778.15,0.0,0.97538,2e-05,3.56239]
[1776549086605,59.22,75782.97,0.0,0.97544,2e-05,3.55524]
[1776549091641,59.23,75786.75,0.0,0.9755,2e-05,3.54727]
[1776549096674,59.24,75788.83,0.0,0.97551,2e-05,3.54616]
[1776549099697,59.24,75781.42,0.0,0.97538,2e-05,3.56153]
[1776549105737,59.26,75777.51,0.0,0.97528,2e-05,3.57334]
[1776549111779,59.28,75775.51,0.0,0.97523,2e-05,3.57994]
[1776549117824,59.29,75773.0,0.0,0.97517,2e-05,3.58667]
[1776549122856,59.29,75773.44,0.0,0.97517,2e-05,3.58749]
[1776549127892,59.3,75779.3,0.0,0.97525,2e-05,3.57818]
[1776549132927,59.31,75784.89,0.0,0.97532,2e-05,3.56941]
[1776549137963,59.31,75781.66,0.0,0.97526,2e-05,3.57708]
[1776549142998,59.32,75783.09,0.0,0.97527,2e-05,3.57599]
[1776549148033,59.33,75784.03,0.0,0.97526,2e-05,3.57661]
[1776549153068,59.35,75782.07,0.0,0.97521,2e-05,3.58203]
[1776549158103,59.36,75781.66,0.0,0.97518,2e-05,3.58558]
[1776549163139,59.38,75780.31,0.0,0.97513,2e-05,3.59154]
[1776549168173,59.39,75780.9,0.0,0.97511,2e-05,3.59385]
[1776549173209,59.41,75779.42,0.0,0.97506,2e-05,3.60001]
[1776549178243,59.43,75781.33,0.0,0.97506,2e-05,3.60042]
[1776549183278,59.44,75782.13,0.0,0.97505,2e-05,3.60159]
[1776549188314,59.45,75783.66,0.0,0.97505,2e-05,3.60204]
[1776549193349,59.47,75788.16,0.0,0.97509,2e-05,3.59694]
[1776549198385,59.48,75789.86,0.0,0.97509,2e-05,3.5971]
[1776549203419,59.5,75789.96,0.0,0.97506,2e-05,3.60027]
[1776549209693,59.52,75789.59,0.0,0.97501,2e-05,3.60626]
[1776549212483,59.52,75796.92,0.0,0.97514,2e-05,3.59073]
[1776549214497,59.53,75799.76,0.0,0.97517,2e-05,3.58744]
[1776549215503,59.53,75794.44,0.0,0.97508,2e-05,3.59739]
[1776549217517,59.54,75789.02,0.0,0.97499,2e-05,3.60891]
[1776549218524,59.54,75781.58,0.0,0.97486,2e-05,3.6242]
[1776549219761,59.55,75778.46,0.0,0.9748,2e-05,3.63071]
[1776549225574,59.55,75775.89,0.0,0.97475,2e-05,3.6373]
[1776549231618,59.56,75773.4,0.0,0.9747,2e-05,3.64334]
[1776549237658,59.57,75772.05,0.0,0.97466,2e-05,3.64722]
[1776549243700,59.57,75771.9,0.0,0.97465,2e-05,3.64884]
[1776549249743,59.58,75772.01,0.0,0.97463,2e-05,3.65116]
[1776549254779,59.6,75776.59,0.0,0.97468,2e-05,3.64556]
[1776549259814,59.61,75778.15,0.0,0.97468,2e-05,3.64568]
[1776549264855,59.62,75780.42,0.0,0.97469,2e-05,3.64443]
[1776549267871,59.63,75774.03,0.0,0.97457,2e-05,3.65833]
[1776549270896,59.64,75771.19,0.0,0.97451,2e-05,3.66601]
[1776549275927,59.65,75773.02,0.0,0.97453,2e-05,3.66234]
[1776549280962,59.66,75774.37,0.0,0.97453,2e-05,3.66264]
[1776549285996,59.68,75775.83,0.0,0.97453,2e-05,3.6627]
[1776549291031,59.69,75775.33,0.0,0.9745,2e-05,3.66646]
[1776549297303,59.7,75775.23,0.0,0.97447,2e-05,3.67014]
[1776549303118,59.71,75778.7,0.0,0.97452,2e-05,3.66439]
[1776549309157,59.71,75780.54,0.0,0.97454,2e-05,3.6622]
[1776549312178,59.71,75786.24,0.0,0.97463,2e-05,3.65184]
[1776549317443,59.72,75788.36,0.0,0.97465,2e-05,3.64888]
[1776549323256,59.72,75789.4,0.0,0.97466,2e-05,3.64815]
[1776549328291,59.73,75793.19,0.0,0.97471,2e-05,3.64202]
[1776549333325,59.74,75796.12,0.0,0.97476,2e-05,3.63584]
[1776549338363,59.75,75796.48,0.0,0.97474,2e-05,3.63815]
[1776549342389,59.76,75803.28,0.0,0.97482,2e-05,3.62835]
[1776549347653,59.77,75806.18,0.0,0.97485,2e-05,3.6253]
[1776549353553,59.79,75805.59,0.0,0.97482,2e-05,3.6292]
[1776549358585,59.79,75806.74,0.0,0.97483,2e-05,3.62802]
[1776549363620,59.79,75807.43,0.0,0.97483,2e-05,3.62767]
[1776549368659,59.8,75810.09,0.0,0.97486,2e-05,3.62381]
[1776549373695,59.8,75810.58,0.0,0.97486,2e-05,3.62383]
[1776549378730,59.81,75810.92,0.0,0.97486,2e-05,3.62411]
[1776549383766,59.81,75811.65,0.0,0.97487,2e-05,3.62365]
[1776549388800,59.82,75811.89,0.0,0.97486,2e-05,3.62409]
[1776549393835,59.82,75816.42,0.0,0.97494,2e-05,3.61405]
[1776549395850,59.82,75820.05,0.0,0.975,2e-05,3.60787]
[1776549400891,59.83,75817.5,0.0,0.97495,2e-05,3.61367]
[1776549405919,59.83,75816.8,0.0,0.97493,2e-05,3.61578]
[1776549411963,59.84,75814.78,0.0,0.97489,2e-05,3.62073]
[1776549416996,59.84,75813.88,0.0,0.97486,2e-05,3.62336]
[1776549423041,59.84,75813.01,0.0,0.97484,2e-05,3.62612]
[1776549428216,59.85,75812.65,0.0,0.97483,2e-05,3.62774]
[1776549434118,59.85,75812.41,0.0,0.97481,2e-05,3.62933]
[1776549439153,59.86,75809.53,0.0,0.97476,2e-05,3.63567]
[1776549444188,59.86,75809.54,0.0,0.97475,2e-05,3.63653]
[1776549449223,59.87,75810.56,0.0,0.97476,2e-05,3.63548]
[1776549454258,59.87,75808.8,0.0,0.97473,2e-05,3.63832]
[1776549459293,59.89,75809.53,0.0,0.97472,2e-05,3.63968]
[1776549464328,59.9,75810.2,0.0,0.97471,2e-05,3.64111]
[1776549469366,59.91,75812.09,0.0,0.97472,2e-05,3.64022]
[1776549474399,59.92,75812.08,0.0,0.9747,2e-05,3.64289]
[1776549481449,59.93,75811.91,0.0,0.97467,2e-05,3.64612]
[1776549484472,59.94,75817.26,0.0,0.97475,2e-05,3.6365]
[1776549489505,59.94,75816.3,0.0,0.97473,2e-05,3.63904]
[1776549494540,59.94,75815.54,0.0,0.97471,2e-05,3.64118]
[1776549499577,59.95,75814.81,0.0,0.9747,2e-05,3.64325]
[1776549504612,59.95,75814.02,0.0,0.97468,2e-05,3.6454]
[1776549507634,59.95,75808.63,0.0,0.97459,2e-05,3.65603]
[1776549512668,59.95,75809.02,0.0,0.97461,2e-05,3.65327]
[1776549517703,59.96,75811.79,0.0,0.97465,2e-05,3.64863]
[1776549522743,59.96,75816.03,0.0,0.97471,2e-05,3.64129]
[1776549528934,59.96,75814.15,0.0,0.97467,2e-05,3.64575]
[1776549534840,59.97,75815.63,0.0,0.97469,2e-05,3.64375]
[1776549539863,59.97,75815.04,0.0,0.97467,2e-05,3.64551]
[1776549544898,59.97,75812.48,0.0,0.97463,2e-05,3.65081]
[1776549549934,59.97,75813.21,0.0,0.97463,2e-05,3.65016]
[1776549554968,59.98,75811.79,0.0,0.97461,2e-05,3.65342]
[1776549560005,59.98,75811.68,0.0,0.9746,2e-05,3.6542]
[1776549565039,59.98,75811.48,0.0,0.97459,2e-05,3.65514]
[1776549570074,59.98,75810.31,0.0,0.97457,2e-05,3.65788]
[1776549575108,59.99,75810.16,0.0,0.97458,2e-05,3.65621]
[1776549579379,59.99,75815.61,0.0,0.97466,2e-05,3.64639]
[1776549581150,59.99,75817.38,0.0,0.97469,2e-05,3.6433]
[1776549587192,59.99,75816.89,0.0,0.97467,2e-05,3.64497]
[1776549592227,60.0,75815.71,0.0,0.97465,2e-05,3.64819]
[1776549597262,60.01,75815.51,0.0,0.97462,2e-05,3.6511]
[1776549602298,60.02,75810.99,0.0,0.97453,2e-05,3.66261]
[1776549603305,60.02,75796.87,0.0,0.9743,2e-05,3.68927]
[1776549605318,60.03,75791.4,0.0,0.9742,2e-05,3.7005]
[1776549611360,60.03,75791.59,0.0,0.97419,2e-05,3.70232]
[1776549616397,60.04,75789.78,0.0,0.97416,2e-05,3.70594]
[1776549621430,60.04,75789.95,0.0,0.97416,2e-05,3.70582]
[1776549626467,60.04,75790.19,0.0,0.97416,2e-05,3.70557]
[1776549631502,60.04,75790.45,0.0,0.97418,2e-05,3.70281]
[1776549636538,60.04,75794.55,0.0,0.97424,2e-05,3.69532]
[1776549641572,60.05,75794.11,0.0,0.97422,2e-05,3.69764]
[1776549646607,60.06,75792.58,0.0,0.97418,2e-05,3.7028]
[1776549649871,60.06,75787.18,0.0,0.97408,2e-05,3.7144]
[1776549655670,60.07,75784.05,0.0,0.97401,2e-05,3.72291]
[1776549660708,60.08,75781.75,0.0,0.97395,2e-05,3.72935]
[1776549664733,60.09,75776.45,0.0,0.97385,2e-05,3.74109]
[1776549667755,60.09,75775.11,0.0,0.97382,2e-05,3.7448]
[1776549673797,60.1,75774.86,0.0,0.97381,2e-05,3.74598]
[1776549680081,60.1,75775.12,0.0,0.97382,2e-05,3.7454]
[1776549685880,60.1,75774.45,0.0,0.97381,2e-05,3.74662]
[1776549694943,60.1,75775.02,0.0,0.97383,2e-05,3.74292]
[1776549700222,60.1,75774.08,0.0,0.97382,2e-05,3.74469]
[1776549705014,60.1,75779.39,0.0,0.9739,2e-05,3.73457]
[1776549710292,60.1,75781.74,0.0,0.97394,2e-05,3.73018]
[1776549716094,60.1,75785.08,0.0,0.97399,2e-05,3.72396]
[1776549721127,60.1,75786.34,0.0,0.97401,2e-05,3.72174]
[1776549726162,60.1,75787.43,0.0,0.97403,2e-05,3.71987]
[1776549734224,60.1,75788.98,0.0,0.97405,2e-05,3.71727]
[1776549739254,60.1,75791.99,0.0,0.9741,2e-05,3.7118]
[1776549744290,60.1,75792.15,0.0,0.9741,2e-05,3.71176]
[1776549749324,60.1,75792.84,0.0,0.97411,2e-05,3.71072]
[1776549757380,60.11,75793.36,0.0,0.97413,2e-05,3.70765]
[1776549761413,60.11,75788.26,0.0,0.97405,2e-05,3.71755]
[1776549762416,60.11,75783.53,0.0,0.97397,2e-05,3.72659]
[1776549764429,60.11,75782.19,0.0,0.97395,2e-05,3.72917]
[1776549769464,60.11,75781.17,0.0,0.97393,2e-05,3.73119]
[1776549773493,60.11,75777.93,0.0,0.97388,2e-05,3.7374]
[1776549778527,60.11,75775.79,0.0,0.97384,2e-05,3.74145]
[1776549784570,60.11,75775.16,0.0,0.97383,2e-05,3.74261]
[1776549790869,60.11,75772.61,0.0,0.97379,2e-05,3.74741]
[1776549796654,60.11,75774.04,0.0,0.97381,2e-05,3.7446]
[1776549800949,60.11,75709.54,0.0,0.97274,2e-05,3.86939]
[1776549801710,60.11,75709.54,0.0,0.97273,2e-05,3.86976]
[1776549802718,60.11,75692.09,0.0,0.97243,2e-05,3.90423]
[1776549803725,60.11,75696.24,0.0,0.97251,2e-05,3.89617]
[1776549804730,60.11,75718.1,0.0,0.97288,2e-05,3.85344]
[1776549805736,60.11,75725.41,0.0,0.973,2e-05,3.83938]
[1776549806742,60.11,75726.04,0.0,0.97301,2e-05,3.83838]
[1776549811015,60.12,75735.31,0.0,0.97317,2e-05,3.81897]
[1776549816823,60.12,75731.8,0.0,0.9731,2e-05,3.82701]
[1776549817820,60.12,75725.1,0.0,0.97298,2e-05,3.84028]
[1776549818826,60.12,75730.71,0.0,0.97308,2e-05,3.82958]
[1776549824868,60.12,75729.19,0.0,0.97305,2e-05,3.83231]
[1776549826885,60.12,75721.1,0.0,0.97292,2e-05,3.84771]
[1776549828900,60.12,75717.36,0.0,0.97286,2e-05,3.85441]
[1776549833936,60.11,75719.98,0.0,0.97292,2e-05,3.84828]
[1776549836955,60.11,75709.06,0.0,0.97274,2e-05,3.86896]
[1776549841992,60.11,75708.08,0.0,0.97273,2e-05,3.8697]
[1776549845012,60.1,75715.28,0.0,0.97286,2e-05,3.85496]
[1776549849040,60.1,75703.68,0.0,0.97267,2e-05,3.87682]
[1776549851298,60.1,75698.04,0.0,0.97258,2e-05,3.88742]
[1776549852062,60.1,75698.04,0.0,0.97258,2e-05,3.88716]
[1776549853069,60.1,75692.8,0.0,0.97249,2e-05,3.8972]
[1776549855085,60.09,75685.87,0.0,0.97238,2e-05,3.91029]
[1776549858104,60.09,75680.66,0.0,0.97229,2e-05,3.91968]
[1776549863138,60.08,75685.3,0.0,0.97239,2e-05,3.909]
[1776549868174,60.08,75686.09,0.0,0.97241,2e-05,3.90596]
[1776549873209,60.07,75682.86,0.0,0.97239,2e-05,3.90831]
[1776549877237,60.07,75688.79,0.0,0.9725,2e-05,3.89545]
[1776549879251,60.06,75693.81,0.0,0.97259,2e-05,3.88503]
[1776549885293,60.06,75694.24,0.0,0.97261,2e-05,3.88263]
[1776549890330,60.05,75693.33,0.0,0.9726,2e-05,3.88311]
[1776549895363,60.05,75693.24,0.0,0.9726,2e-05,3.88356]
[1776549900400,60.05,75689.98,0.0,0.97254,2e-05,3.89062]
[1776549905433,60.05,75691.83,0.0,0.97258,2e-05,3.88562]
[1776549906440,60.05,75698.66,0.0,0.9727,2e-05,3.87194]
[1776549907447,60.05,75698.58,0.0,0.9727,2e-05,3.87187]
[1776549911722,60.04,75705.15,0.0,0.97282,2e-05,3.85806]
[1776549913500,60.04,75704.74,0.0,0.97282,2e-05,3.85817]
[1776549919542,60.03,75705.39,0.0,0.97285,2e-05,3.85483]
[1776549924578,60.02,75705.91,0.0,0.97287,2e-05,3.8521]
[1776549929615,60.02,75705.98,0.0,0.97289,2e-05,3.85027]
[1776549934647,60.01,75705.47,0.0,0.97291,2e-05,3.84704]
[1776549939682,60.0,75705.13,0.0,0.97292,2e-05,3.84606]
[1776549944717,59.99,75698.3,0.0,0.97282,2e-05,3.85778]
[1776549945725,59.99,75696.09,0.0,0.97278,2e-05,3.86177]
[1776549950759,59.99,75695.66,0.0,0.97279,2e-05,3.86086]
[1776549954787,59.98,75689.53,0.0,0.9727,2e-05,3.8715]
[1776549956801,59.98,75685.13,0.0,0.97263,2e-05,3.87941]
[1776549962076,59.97,75685.4,0.0,0.97265,2e-05,3.87701]
[1776549967879,59.96,75684.96,0.0,0.97266,2e-05,3.87564]
[1776549968885,59.96,75675.44,0.0,0.9725,2e-05,3.89403]
[1776549969892,59.96,75670.59,0.0,0.97242,2e-05,3.90321]
[1776549973920,59.95,75669.88,0.0,0.97242,2e-05,3.90293]
[1776549978957,59.94,75671.12,0.0,0.97246,2e-05,3.89839]
[1776549983998,59.93,75671.54,0.0,0.97249,2e-05,3.89548]
[1776549989033,59.92,75667.64,0.0,0.97244,2e-05,3.90115]
[1776549991046,59.92,75663.84,0.0,0.9724,2e-05,3.90524]
[1776549996081,59.91,75664.64,0.0,0.97243,2e-05,3.90149]
[1776550001116,59.9,75665.91,0.0,0.97246,2e-05,3.89723]
[1776550006151,59.9,75666.22,0.0,0.97247,2e-05,3.89645]
[1776550011186,59.9,75664.48,0.0,0.97244,2e-05,3.8997]
[1776550016221,59.9,75662.68,0.0,0.97241,2e-05,3.90304]
[1776550021256,59.9,75647.82,0.0,0.97216,2e-05,3.9322]
[1776550022497,59.9,75642.14,0.0,0.97206,2e-05,3.94341]
[1776550028305,59.89,75645.51,0.0,0.97212,2e-05,3.9362]
[1776550034352,59.89,75642.42,0.0,0.97207,2e-05,3.94183]
[1776550039382,59.89,75640.3,0.0,0.97204,2e-05,3.94562]
[1776550044418,59.89,75640.09,0.0,0.97204,2e-05,3.94559]
[1776550049452,59.89,75645.53,0.0,0.97214,2e-05,3.93426]
[1776550052710,59.89,75652.14,0.0,0.97227,2e-05,3.91834]
[1776550058515,59.88,75654.8,0.0,0.97232,2e-05,3.91276]
[1776550063550,59.88,75655.57,0.0,0.97234,2e-05,3.911]
[1776550068584,59.88,75656.81,0.0,0.97236,2e-05,3.90832]
[1776550073619,59.88,75657.53,0.0,0.97238,2e-05,3.9067]
[1776550076647,59.88,75663.63,0.0,0.97248,2e-05,3.89453]
[1776550080670,59.88,75669.46,0.0,0.97258,2e-05,3.88296]
[1776550085704,59.88,75670.65,0.0,0.9726,2e-05,3.88062]
[1776550090744,59.88,75669.61,0.0,0.97258,2e-05,3.88264]
[1776550095776,59.88,75672.49,0.0,0.97263,2e-05,3.87692]
[1776550101816,59.88,75673.61,0.0,0.97265,2e-05,3.87466]
[1776550106853,59.88,75672.28,0.0,0.97263,2e-05,3.87721]
[1776550111888,59.88,75673.35,0.0,0.97267,2e-05,3.87243]
[1776550116921,59.88,75676.08,0.0,0.97271,2e-05,3.86699]
[1776550122963,59.88,75676.24,0.0,0.97272,2e-05,3.86664]
[1776550127995,59.88,75680.11,0.0,0.97278,2e-05,3.85903]
[1776550133277,59.88,75678.42,0.0,0.97276,2e-05,3.8616]
[1776550140084,59.86,75678.74,0.0,0.97279,2e-05,3.85826]
[1776550143346,59.86,75673.47,0.0,0.97271,2e-05,3.86745]
[1776550147134,59.85,75669.3,0.0,0.97265,2e-05,3.87404]
[1776550148142,59.85,75660.4,0.0,0.9725,2e-05,3.89119]
[1776550149147,59.85,75656.34,0.0,0.97244,2e-05,3.89878]
[1776550155187,59.84,75652.96,0.0,0.9724,2e-05,3.90274]
[1776550161231,59.83,75650.37,0.0,0.97238,2e-05,3.90516]
[1776550166265,59.82,75648.12,0.0,0.97236,2e-05,3.90739]
[1776550173556,59.8,75645.26,0.0,0.97236,2e-05,3.90699]
[1776550179357,59.79,75642.27,0.0,0.97232,2e-05,3.91078]
[1776550185399,59.78,75645.4,0.0,0.9724,2e-05,3.90206]
[1776550190438,59.77,75651.79,0.0,0.97253,2e-05,3.8874]
[1776550196476,59.76,75650.06,0.0,0.97252,2e-05,3.88853]
[1776550202517,59.76,75651.56,0.0,0.97254,2e-05,3.88567]
[1776550207552,59.76,75653.41,0.0,0.97257,2e-05,3.88211]
[1776550213837,59.76,75652.51,0.0,0.97256,2e-05,3.88402]
[1776550219637,59.76,75651.24,0.0,0.97253,2e-05,3.88662]
[1776550228699,59.77,75650.91,0.0,0.97253,2e-05,3.88749]
[1776550233978,59.77,75650.27,0.0,0.97253,2e-05,3.8863]
[1776550240784,59.77,75649.78,0.0,0.97252,2e-05,3.88747]
[1776550246826,59.77,75649.66,0.0,0.97252,2e-05,3.88789]
[1776550254122,59.77,75651.88,0.0,0.97255,2e-05,3.88373]
[1776550259916,59.77,75653.05,0.0,0.97257,2e-05,3.88162]
[1776550264951,59.77,75657.21,0.0,0.97264,2e-05,3.87358]
[1776550269989,59.77,75659.97,0.0,0.97269,2e-05,3.86794]
[1776550276029,59.76,75660.24,0.0,0.97271,2e-05,3.86532]
[1776550281063,59.75,75655.02,0.0,0.97264,2e-05,3.87389]
[1776550286099,59.75,75655.19,0.0,0.97266,2e-05,3.87176]
[1776550291135,59.74,75655.54,0.0,0.97269,2e-05,3.86674]
[1776550297178,59.73,75656.45,0.0,0.97273,2e-05,3.86289]
[1776550304474,59.72,75656.46,0.0,0.97275,2e-05,3.86051]
[1776550310270,59.71,75657.36,0.0,0.97278,2e-05,3.85675]
[1776550318330,59.7,75658.56,0.0,0.97282,2e-05,3.85181]
[1776550323359,59.69,75658.78,0.0,0.97284,2e-05,3.84979]
[1776550328396,59.69,75656.18,0.0,0.97279,2e-05,3.85527]
[1776550333429,59.7,75656.56,0.0,0.9728,2e-05,3.85482]
[1776550339471,59.7,75656.85,0.0,0.9728,2e-05,3.85456]
[1776550344507,59.7,75661.28,0.0,0.97287,2e-05,3.84607]
[1776550346521,59.7,75666.78,0.0,0.97296,2e-05,3.83539]
[1776550347528,59.7,75672.89,0.0,0.97307,2e-05,3.82358]
[1776550348534,59.7,75678.86,0.0,0.97317,2e-05,3.8119]
[1776550349542,59.7,75680.72,0.0,0.9732,2e-05,3.80838]
[1776550354576,59.7,75682.95,0.0,0.97325,2e-05,3.80212]
[1776550359611,59.7,75683.96,0.0,0.97326,2e-05,3.80082]
[1776550364647,59.71,75684.17,0.0,0.97326,2e-05,3.80109]
[1776550369681,59.71,75685.44,0.0,0.97327,2e-05,3.7993]
[1776550374716,59.71,75686.02,0.0,0.97328,2e-05,3.79886]
[1776550379752,59.72,75687.04,0.0,0.97329,2e-05,3.79758]
[1776550384030,59.72,75680.52,0.0,0.97317,2e-05,3.81101]
[1776550390832,59.72,75682.0,0.0,0.97319,2e-05,3.80901]
[1776550395864,59.73,75682.48,0.0,0.97319,2e-05,3.80874]
[1776550404170,59.73,75682.46,0.0,0.97318,2e-05,3.80988]
[1776550411983,59.74,75677.33,0.0,0.9731,2e-05,3.81839]
[1776550418024,59.74,75677.02,0.0,0.97309,2e-05,3.81974]
[1776550423060,59.74,75678.85,0.0,0.97312,2e-05,3.81677]
[1776550428094,59.74,75683.42,0.0,0.97319,2e-05,3.80847]
[1776550434139,59.75,75683.66,0.0,0.97319,2e-05,3.80876]
[1776550435143,59.75,75677.51,0.0,0.97308,2e-05,3.8209]
[1776550436151,59.75,75677.41,0.0,0.97308,2e-05,3.8212]
[1776550441186,59.75,75678.1,0.0,0.97309,2e-05,3.82035]
[1776550445213,59.75,75674.66,0.0,0.97303,2e-05,3.82743]
[1776550452261,59.75,75676.67,0.0,0.97305,2e-05,3.82403]
[1776550457297,59.76,75682.29,0.0,0.97315,2e-05,3.81343]
[1776550461326,59.76,75687.4,0.0,0.97323,2e-05,3.80383]
[1776550464346,59.76,75693.45,0.0,0.97333,2e-05,3.79193]
[1776550466361,59.75,75697.85,0.0,0.97341,2e-05,3.78275]
[1776550471404,59.75,75695.78,0.0,0.97341,2e-05,3.78279]
[1776550473417,59.75,75686.24,0.0,0.97325,2e-05,3.80092]
[1776550474664,59.75,75683.81,0.0,0.97321,2e-05,3.80542]
[1776550483487,59.74,75682.45,0.0,0.9732,2e-05,3.80598]
[1776550493554,59.73,75681.86,0.0,0.97321,2e-05,3.80489]
[1776550498598,59.72,75664.51,0.0,0.97293,2e-05,3.83739]
[1776550499605,59.72,75644.61,0.0,0.97259,2e-05,3.87661]
[1776550500613,59.72,75639.21,0.0,0.9725,2e-05,3.88686]
[1776550506653,59.71,75640.83,0.0,0.97255,2e-05,3.88101]
[1776550508667,59.7,75635.52,0.0,0.97247,2e-05,3.89065]
[1776550513702,59.69,75631.14,0.0,0.97241,2e-05,3.8973]
[1776550517737,59.69,75637.45,0.0,0.97253,2e-05,3.88337]
[1776550518737,59.69,75646.18,0.0,0.97268,2e-05,3.86577]
[1776550519744,59.69,75646.8,0.0,0.9727,2e-05,3.86426]
[1776550522766,59.68,75640.11,0.0,0.97259,2e-05,3.87659]
[1776550527801,59.68,75637.4,0.0,0.97254,2e-05,3.88189]
[1776550535091,59.67,75634.15,0.0,0.97252,2e-05,3.88402]
[1776550541898,59.67,75630.87,0.0,0.97247,2e-05,3.88925]
[1776550546933,59.66,75628.72,0.0,0.97245,2e-05,3.89224]
[1776550551968,59.66,75627.32,0.0,0.97243,2e-05,3.89396]
[1776550558013,59.65,75626.34,0.0,0.97243,2e-05,3.89465]
[1776550563045,59.65,75620.87,0.0,0.97234,2e-05,3.90446]
[1776550568082,59.64,75618.79,0.0,0.97231,2e-05,3.90748]
[1776550573115,59.64,75617.63,0.0,0.9723,2e-05,3.90867]
[1776550578151,59.63,75619.84,0.0,0.97235,2e-05,3.90315]
[1776550579160,59.63,75625.19,0.0,0.97245,2e-05,3.89229]
[1776550584196,59.63,75635.47,0.0,0.97263,2e-05,3.87094]
[1776550585443,59.63,75644.69,0.0,0.97279,2e-05,3.85255]
[1776550588222,59.63,75646.11,0.0,0.97282,2e-05,3.84934]
[1776550593502,59.62,75650.34,0.0,0.97291,2e-05,3.83781]
[1776550599300,59.62,75651.34,0.0,0.97294,2e-05,3.83512]
[1776550605341,59.62,75652.97,0.0,0.97297,2e-05,3.8312]
[1776550609374,59.62,75646.51,0.0,0.97286,2e-05,3.84342]
[1776550612395,59.61,75643.71,0.0,0.97282,2e-05,3.84849]
[1776550617430,59.61,75643.54,0.0,0.97282,2e-05,3.84806]
[1776550622465,59.61,75644.71,0.0,0.97285,2e-05,3.845]
[1776550627740,59.6,75645.06,0.0,0.97286,2e-05,3.84357]
[1776550633545,59.6,75646.08,0.0,0.97289,2e-05,3.84068]
[1776550637571,59.6,75662.54,0.0,0.97317,2e-05,3.80782]
[1776550638577,59.6,75662.35,0.0,0.97317,2e-05,3.8081]
[1776550643611,59.6,75662.85,0.0,0.97318,2e-05,3.80669]
[1776550648886,59.59,75664.29,0.0,0.97321,2e-05,3.80343]
[1776550650661,59.59,75671.47,0.0,0.97333,2e-05,3.78923]
[1776550651669,59.59,75671.76,0.0,0.97335,2e-05,3.78607]
[1776550657713,59.59,75668.72,0.0,0.97331,2e-05,3.79162]
[1776550662749,59.59,75667.03,0.0,0.97328,2e-05,3.79459]
[1776550669033,59.59,75664.08,0.0,0.97323,2e-05,3.79994]
[1776550674834,59.59,75663.59,0.0,0.97323,2e-05,3.80045]
[1776550679870,59.59,75667.49,0.0,0.9733,2e-05,3.79252]
[1776550684908,59.58,75666.59,0.0,0.97329,2e-05,3.794]
[1776550689940,59.58,75665.16,0.0,0.97326,2e-05,3.79653]
[1776550694977,59.58,75663.78,0.0,0.97324,2e-05,3.79897]
[1776550703032,59.58,75663.71,0.0,0.97324,2e-05,3.7987]
[1776550711088,59.58,75662.57,0.0,0.97325,2e-05,3.79798]
[1776550714109,59.58,75657.44,0.0,0.97316,2e-05,3.80786]
[1776550719144,59.58,75656.93,0.0,0.97315,2e-05,3.80851]
[1776550724179,59.58,75656.98,0.0,0.97315,2e-05,3.80851]
[1776550732235,59.59,75657.91,0.0,0.97315,2e-05,3.80935]
[1776550737510,59.59,75660.54,0.0,0.97318,2e-05,3.80579]
[1776550743312,59.6,75657.85,0.0,0.97312,2e-05,3.81287]
[1776550749355,59.61,75659.54,0.0,0.97313,2e-05,3.81126]
[1776550757651,59.62,75663.86,0.0,0.97319,2e-05,3.80506]
[1776550762686,59.63,75669.39,0.0,0.97327,2e-05,3.79566]
[1776550769494,59.63,75670.65,0.0,0.97327,2e-05,3.79523]
[1776550774530,59.64,75672.74,0.0,0.97331,2e-05,3.7901]
[1776550779565,59.65,75675.8,0.0,0.97335,2e-05,3.78565]
[1776550790642,59.66,75677.7,0.0,0.97335,2e-05,3.78533]
[1776550802722,59.68,75679.17,0.0,0.97335,2e-05,3.78613]
[1776550808768,59.69,75676.84,0.0,0.97329,2e-05,3.79248]
[1776550810782,59.69,75670.61,0.0,0.97318,2e-05,3.80524]
[1776550816825,59.7,75672.76,0.0,0.9732,2e-05,3.80275]
[1776550824114,59.7,75674.02,0.0,0.97321,2e-05,3.8023]
[1776550834184,59.72,75676.22,0.0,0.97324,2e-05,3.7983]
[1776550844256,59.72,75677.01,0.0,0.97324,2e-05,3.79843]
[1776550848049,59.72,75683.75,0.0,0.97336,2e-05,3.78413]
[1776550853090,59.71,75681.64,0.0,0.97334,2e-05,3.78683]
[1776550854332,59.71,75687.66,0.0,0.97344,2e-05,3.77547]
[1776550860134,59.72,75685.73,0.0,0.9734,2e-05,3.78011]
[1776550868190,59.72,75680.52,0.0,0.9733,2e-05,3.79159]
[1776550874472,59.73,75679.75,0.0,0.97328,2e-05,3.7942]
[1776550884543,59.73,75678.59,0.0,0.97326,2e-05,3.79636]
[1776550890345,59.72,75681.49,0.0,0.97332,2e-05,3.78922]
[1776550891352,59.72,75686.71,0.0,0.97342,2e-05,3.77628]
[1776550903432,59.71,75686.42,0.0,0.97344,2e-05,3.77404]
[1776550908470,59.7,75687.85,0.0,0.97348,2e-05,3.77019]
[1776550914753,59.7,75688.7,0.0,0.97351,2e-05,3.7665]
[1776550921558,59.68,75688.7,0.0,0.97354,2e-05,3.76266]
[1776550931629,59.66,75689.49,0.0,0.9736,2e-05,3.75578]
[1776550941703,59.63,75690.33,0.0,0.97366,2e-05,3.74889]
[1776550942710,59.63,75697.94,0.0,0.97379,2e-05,3.73367]
[1776550943716,59.63,75703.1,0.0,0.97388,2e-05,3.72324]
[1776550948751,59.62,75705.14,0.0,0.97393,2e-05,3.71698]
[1776550953787,59.61,75707.26,0.0,0.974,2e-05,3.70816]
[1776550956808,59.6,75701.17,0.0,0.97391,2e-05,3.71854]
[1776550958821,59.6,75698.55,0.0,0.97388,2e-05,3.72268]
[1776550963858,59.59,75696.47,0.0,0.97385,2e-05,3.72519]
[1776550968891,59.59,75695.79,0.0,0.97385,2e-05,3.72618]
[1776550975175,59.59,75695.06,0.0,0.97384,2e-05,3.72722]
[1776550980975,59.59,75694.0,0.0,0.97382,2e-05,3.72891]
[1776550988024,59.59,75693.53,0.0,0.97382,2e-05,3.72942]
[1776550993059,59.58,75692.62,0.0,0.9738,2e-05,3.73089]
[1776550998100,59.58,75692.59,0.0,0.97381,2e-05,3.73067]
[1776551005385,59.58,75692.49,0.0,0.97381,2e-05,3.73049]
[1776551011192,59.59,75695.85,0.0,0.97387,2e-05,3.72249]
[1776551016221,59.59,75698.99,0.0,0.97391,2e-05,3.71798]
[1776551025525,59.61,75699.56,0.0,0.97389,2e-05,3.72005]
[1776551027298,59.61,75694.09,0.0,0.9738,2e-05,3.7309]
[1776551029338,59.61,75678.05,0.0,0.97353,2e-05,3.76252]
[1776551030346,59.61,75677.79,0.0,0.97352,2e-05,3.76327]
[1776551035598,59.62,75679.93,0.0,0.97354,2e-05,3.76057]
[1776551041422,59.62,75681.2,0.0,0.97356,2e-05,3.75846]
[1776551047465,59.61,75682.52,0.0,0.97359,2e-05,3.75474]
[1776551049478,59.61,75690.95,0.0,0.97374,2e-05,3.73806]
[1776551050490,59.61,75691.63,0.0,0.97375,2e-05,3.73649]
[1776551053508,59.61,75701.7,0.0,0.97392,2e-05,3.71695]
[1776551054517,59.61,75702.08,0.0,0.97393,2e-05,3.71613]
[1776551061562,59.61,75704.36,0.0,0.97397,2e-05,3.71156]
[1776551066598,59.61,75701.03,0.0,0.97391,2e-05,3.71782]
[1776551071632,59.61,75699.88,0.0,0.97391,2e-05,3.71736]
[1776551076667,59.61,75700.01,0.0,0.97392,2e-05,3.71697]
[1776551085949,59.61,75698.08,0.0,0.97388,2e-05,3.72086]
[1776551091775,59.62,75698.35,0.0,0.97387,2e-05,3.72223]
[1776551097817,59.62,75697.84,0.0,0.97385,2e-05,3.72508]
[1776551101848,59.62,75702.84,0.0,0.97393,2e-05,3.71493]
[1776551106880,59.62,75707.89,0.0,0.97402,2e-05,3.70465]
[1776551111916,59.62,75707.41,0.0,0.97402,2e-05,3.70498]
[1776551116951,59.61,75709.47,0.0,0.97406,2e-05,3.70041]
[1776551121985,59.61,75710.74,0.0,0.97408,2e-05,3.69737]
[1776551129036,59.61,75711.69,0.0,0.97411,2e-05,3.69469]
[1776551134071,59.61,75712.54,0.0,0.97414,2e-05,3.68994]
[1776551142126,59.6,75713.34,0.0,0.97416,2e-05,3.68744]
[1776551147160,59.6,75714.26,0.0,0.97418,2e-05,3.68508]
[1776551153202,59.6,75714.4,0.0,0.97419,2e-05,3.68408]
[1776551159244,59.59,75714.87,0.0,0.97421,2e-05,3.68247]
[1776551166516,59.59,75715.79,0.0,0.97423,2e-05,3.67988]
[1776551172336,59.59,75716.05,0.0,0.97424,2e-05,3.67867]
[1776551182407,59.58,75716.17,0.0,0.97425,2e-05,3.67727]
[1776551187441,59.58,75717.51,0.0,0.97428,2e-05,3.67414]
[1776551196726,59.57,75717.69,0.0,0.97431,2e-05,3.67016]
[1776551204560,59.57,75712.03,0.0,0.97422,2e-05,3.6802]
[1776551210602,59.57,75710.45,0.0,0.9742,2e-05,3.68255]
[1776551216876,59.57,75706.27,0.0,0.97412,2e-05,3.69194]
[1776551221912,59.58,75707.04,0.0,0.97412,2e-05,3.69206]
[1776551227722,59.59,75709.5,0.0,0.97414,2e-05,3.68924]
[1776551232989,59.59,75711.94,0.0,0.97417,2e-05,3.68612]
[1776551243059,59.61,75713.05,0.0,0.97416,2e-05,3.68705]
[1776551248870,59.62,75710.01,0.0,0.9741,2e-05,3.69467]
[1776551258942,59.63,75712.04,0.0,0.97412,2e-05,3.69109]
[1776551263977,59.63,75715.39,0.0,0.97417,2e-05,3.68608]
[1776551265990,59.64,75719.72,0.0,0.97423,2e-05,3.67841]
[1776551271027,59.64,75723.17,0.0,0.97428,2e-05,3.67334]
[1776551276061,59.65,75723.21,0.0,0.97426,2e-05,3.67477]
[1776551281095,59.66,75724.7,0.0,0.97428,2e-05,3.67341]
[1776551286130,59.66,75724.94,0.0,0.97427,2e-05,3.67446]
[1776551293179,59.67,75724.94,0.0,0.97425,2e-05,3.67655]
[1776551298445,59.68,75724.56,0.0,0.97423,2e-05,3.67875]
[1776551307278,59.69,75724.56,0.0,0.97421,2e-05,3.68138]
[1776551312312,59.7,75725.3,0.0,0.97423,2e-05,3.67891]
[1776551317347,59.7,75719.78,0.0,0.97412,2e-05,3.6909]
[1776551322382,59.71,75717.69,0.0,0.97408,2e-05,3.69628]
[1776551327419,59.72,75717.56,0.0,0.97406,2e-05,3.6979]
[1776551328425,59.72,75725.41,0.0,0.97419,2e-05,3.68319]
[1776551329661,59.72,75726.51,0.0,0.97421,2e-05,3.6814]
[1776551335475,59.71,75725.61,0.0,0.9742,2e-05,3.68239]
[1776551340510,59.71,75720.65,0.0,0.97413,2e-05,3.68972]
[1776551345545,59.7,75720.63,0.0,0.97414,2e-05,3.6893]
[1776551350581,59.7,75721.14,0.0,0.97415,2e-05,3.68843]
[1776551355615,59.7,75722.24,0.0,0.97416,2e-05,3.68648]
[1776551360650,59.71,75722.72,0.0,0.97417,2e-05,3.68576]
[1776551365685,59.71,75723.81,0.0,0.97418,2e-05,3.6839]
[1776551370722,59.71,75724.6,0.0,0.9742,2e-05,3.68263]
[1776551375756,59.71,75724.59,0.0,0.97421,2e-05,3.68039]
[1776551380791,59.71,75725.17,0.0,0.97421,2e-05,3.67994]
[1776551385824,59.72,75722.25,0.0,0.97414,2e-05,3.68812]
[1776551391868,59.73,75722.72,0.0,0.97413,2e-05,3.68975]
[1776551394889,59.74,75730.88,0.0,0.97425,2e-05,3.67544]
[1776551396902,59.74,75731.18,0.0,0.97425,2e-05,3.67574]
[1776551401944,59.75,75730.99,0.0,0.97423,2e-05,3.67783]
[1776551408222,59.76,75731.0,0.0,0.97421,2e-05,3.68083]
[1776551414032,59.78,75732.98,0.0,0.97422,2e-05,3.67964]
[1776551419064,59.78,75735.07,0.0,0.97423,2e-05,3.67783]
[1776551424099,59.79,75734.73,0.0,0.97421,2e-05,3.68065]
[1776551430142,59.81,75734.94,0.0,0.97419,2e-05,3.68283]
[1776551436183,59.82,75735.16,0.0,0.97419,2e-05,3.68246]
[1776551441218,59.83,75735.6,0.0,0.97418,2e-05,3.68375]
[1776551448503,59.84,75735.57,0.0,0.97416,2e-05,3.68675]
[1776551454309,59.85,75735.94,0.0,0.97414,2e-05,3.68855]
[1776551459348,59.86,75742.34,0.0,0.97423,2e-05,3.67843]
[1776551460356,59.86,75743.45,0.0,0.97424,2e-05,3.67675]
[1776551465390,59.87,75743.81,0.0,0.97423,2e-05,3.67823]
[1776551470425,59.88,75742.69,0.0,0.97419,2e-05,3.6825]
[1776551475460,59.89,75748.05,0.0,0.97426,2e-05,3.67446]
[1776551480496,59.9,75750.19,0.0,0.97428,2e-05,3.67259]
[1776551486537,59.91,75753.63,0.0,0.97431,2e-05,3.6687]
[1776551491572,59.92,75756.35,0.0,0.97436,2e-05,3.66245]
[1776551497613,59.92,75758.32,0.0,0.97439,2e-05,3.65939]
[1776551502649,59.93,75757.12,0.0,0.97435,2e-05,3.66383]
[1776551507696,59.94,75754.59,0.0,0.97429,2e-05,3.67074]
[1776551508697,59.94,75764.48,0.0,0.97445,2e-05,3.65288]
[1776551509701,59.94,75779.96,0.0,0.9747,2e-05,3.62372]
[1776551510708,59.94,75779.21,0.0,0.97468,2e-05,3.62562]
[1776551515742,59.95,75776.96,0.0,0.97464,2e-05,3.63032]
[1776551520777,59.94,75775.1,0.0,0.97463,2e-05,3.63169]
[1776551527828,59.93,75774.01,0.0,0.97462,2e-05,3.63248]
[1776551533869,59.94,75776.6,0.0,0.97465,2e-05,3.62851]
[1776551538905,59.94,75775.84,0.0,0.97464,2e-05,3.63071]
[1776551543939,59.94,75776.96,0.0,0.97465,2e-05,3.62939]
[1776551548978,59.95,75776.49,0.0,0.97463,2e-05,3.63107]
[1776551554013,59.95,75781.54,0.0,0.97472,2e-05,3.6201]
[1776551557036,59.95,75790.4,0.0,0.97486,2e-05,3.60407]
[1776551560052,59.96,75790.23,0.0,0.97485,2e-05,3.60504]
[1776551564080,59.96,75795.43,0.0,0.97493,2e-05,3.59622]
[1776551569116,59.97,75794.82,0.0,0.97491,2e-05,3.59852]
[1776551574151,59.97,75795.44,0.0,0.97491,2e-05,3.59854]
[1776551579186,59.98,75792.41,0.0,0.97485,2e-05,3.60534]
[1776551585467,59.98,75793.81,0.0,0.97486,2e-05,3.60406]
[1776551597551,59.99,75794.46,0.0,0.97485,2e-05,3.60549]
[1776551600336,60.0,75799.73,0.0,0.97493,2e-05,3.59631]
[1776551605373,60.0,75800.37,0.0,0.97493,2e-05,3.59623]
[1776551610406,60.01,75800.31,0.0,0.97492,2e-05,3.59744]
[1776551615442,60.01,75800.2,0.0,0.97492,2e-05,3.59626]
[1776551620477,60.02,75799.61,0.0,0.97491,2e-05,3.59844]
[1776551628534,60.02,75799.11,0.0,0.97488,2e-05,3.60107]
[1776551634575,60.03,75801.8,0.0,0.97492,2e-05,3.59733]
[1776551636589,60.03,75808.55,0.0,0.97502,2e-05,3.58518]
[1776551641624,60.04,75808.51,0.0,0.97501,2e-05,3.5864]
[1776551646672,60.04,75808.91,0.0,0.97501,2e-05,3.58676]
[1776551651694,60.05,75808.78,0.0,0.975,2e-05,3.58809]
[1776551656729,60.05,75808.7,0.0,0.97499,2e-05,3.58929]
[1776551657972,60.05,75800.93,0.0,0.97486,2e-05,3.60398]
[1776551659751,60.05,75800.22,0.0,0.97485,2e-05,3.60569]
[1776551664785,60.06,75801.63,0.0,0.97486,2e-05,3.60396]
[1776551669821,60.06,75802.46,0.0,0.97487,2e-05,3.60331]
[1776551675863,60.07,75805.99,0.0,0.97493,2e-05,3.59535]
[1776551682910,60.07,75809.09,0.0,0.97497,2e-05,3.59091]
[1776551688182,60.08,75808.87,0.0,0.97495,2e-05,3.59245]
[1776551694224,60.08,75810.72,0.0,0.97498,2e-05,3.59011]
[1776551700033,60.09,75814.82,0.0,0.97503,2e-05,3.58341]
[1776551705303,60.09,75814.78,0.0,0.97502,2e-05,3.58466]
[1776551708324,60.09,75829.67,0.0,0.97525,2e-05,3.55769]
[1776551710111,60.1,75829.67,0.0,0.97525,2e-05,3.55832]
[1776551713122,60.11,75824.17,0.0,0.97514,2e-05,3.57037]
[1776551718395,60.12,75818.42,0.0,0.97503,2e-05,3.58392]
[1776551721181,60.12,75812.81,0.0,0.97494,2e-05,3.59478]
[1776551722184,60.12,75803.81,0.0,0.97479,2e-05,3.61176]
[1776551724197,60.12,75799.27,0.0,0.97472,2e-05,3.62059]
[1776551729234,60.13,75800.94,0.0,0.97474,2e-05,3.6184]
[1776551734268,60.13,75800.77,0.0,0.97474,2e-05,3.61703]
[1776551739303,60.13,75801.23,0.0,0.97474,2e-05,3.617]
[1776551744338,60.14,75801.94,0.0,0.97475,2e-05,3.61652]
[1776551749374,60.14,75800.58,0.0,0.97472,2e-05,3.61992]
[1776551751391,60.14,75807.29,0.0,0.97482,2e-05,3.60772]
[1776551752400,60.14,75807.45,0.0,0.97482,2e-05,3.6076]
[1776551757434,60.15,75807.23,0.0,0.97481,2e-05,3.60895]
[1776551768745,60.16,75807.11,0.0,0.97479,2e-05,3.61118]
[1776551776569,60.16,75807.4,0.0,0.97479,2e-05,3.61208]
[1776551784625,60.17,75807.13,0.0,0.97477,2e-05,3.61399]
[1776551790667,60.17,75805.8,0.0,0.97474,2e-05,3.6175]
[1776551795702,60.18,75820.88,0.0,0.97499,2e-05,3.58779]
[1776551796709,60.18,75820.45,0.0,0.97498,2e-05,3.5888]
[1776551801743,60.18,75814.77,0.0,0.97488,2e-05,3.60042]
[1776551802750,60.19,75810.23,0.0,0.97481,2e-05,3.60907]
[1776551807786,60.19,75810.66,0.0,0.97481,2e-05,3.60916]
[1776551811813,60.2,75819.39,0.0,0.97493,2e-05,3.59515]
[1776551812822,60.2,75820.61,0.0,0.97494,2e-05,3.59348]
[1776551817855,60.21,75815.48,0.0,0.97484,2e-05,3.60597]
[1776551822891,60.23,75811.39,0.0,0.97475,2e-05,3.61645]
[1776551827925,60.24,75808.64,0.0,0.97468,2e-05,3.62434]
[1776551832961,60.25,75808.84,0.0,0.97466,2e-05,3.62669]
[1776551837996,60.26,75803.87,0.0,0.97458,2e-05,3.63673]
[1776551843034,60.26,75803.98,0.0,0.97457,2e-05,3.6372]
[1776551849309,60.26,75804.61,0.0,0.97457,2e-05,3.63698]
[1776551858138,60.27,75805.05,0.0,0.97459,2e-05,3.63475]
[1776551863172,60.27,75808.0,0.0,0.97463,2e-05,3.62994]
[1776551869450,60.28,75808.03,0.0,0.97462,2e-05,3.63088]
[1776551875258,60.28,75809.34,0.0,0.97464,2e-05,3.62915]
[1776551881298,60.28,75811.36,0.0,0.97466,2e-05,3.62667]
[1776551886334,60.3,75813.13,0.0,0.97466,2e-05,3.62658]
[1776551892379,60.31,75812.79,0.0,0.97463,2e-05,3.63039]
[1776551897413,60.32,75811.59,0.0,0.9746,2e-05,3.63333]
[1776551902447,60.32,75816.29,0.0,0.97467,2e-05,3.62522]
[1776551907482,60.32,75816.98,0.0,0.97468,2e-05,3.62469]
[1776551913524,60.33,75817.22,0.0,0.97469,2e-05,3.62265]
[1776551918559,60.33,75821.57,0.0,0.97475,2e-05,3.61535]
[1776551923594,60.33,75819.62,0.0,0.97471,2e-05,3.61982]
[1776551929872,60.34,75817.37,0.0,0.97467,2e-05,3.625]
[1776551935679,60.34,75816.04,0.0,0.97464,2e-05,3.62847]
[1776551940714,60.35,75815.92,0.0,0.97463,2e-05,3.62951]
[1776551946755,60.35,75814.1,0.0,0.97459,2e-05,3.63388]
[1776551951795,60.35,75813.37,0.0,0.97458,2e-05,3.63605]
[1776551957834,60.36,75813.06,0.0,0.97456,2e-05,3.63758]
[1776551963876,60.36,75812.84,0.0,0.97455,2e-05,3.63893]
[1776551968911,60.37,75812.72,0.0,0.97454,2e-05,3.63993]
[1776551976967,60.37,75812.62,0.0,0.97455,2e-05,3.63886]
[1776551984017,60.38,75809.31,0.0,0.97447,2e-05,3.64808]
[1776551990061,60.4,75806.28,0.0,0.97439,2e-05,3.65697]
[1776551995120,60.41,75803.04,0.0,0.97432,2e-05,3.6657]
[1776551996129,60.42,75767.8,0.0,0.97374,2e-05,3.73333]
[1776551997134,60.42,75741.21,0.0,0.9733,2e-05,3.78425]
[1776551998140,60.42,75740.76,0.0,0.97329,2e-05,3.78544]
[1776552002169,60.42,75751.52,0.0,0.97345,2e-05,3.76608]
[1776552003174,60.42,75750.82,0.0,0.97344,2e-05,3.76777]
[1776552008210,60.43,75749.69,0.0,0.97341,2e-05,3.77168]
[1776552009219,60.43,75768.13,0.0,0.97371,2e-05,3.73675]
[1776552010466,60.43,75769.48,0.0,0.97373,2e-05,3.73459]
[1776552016267,60.44,75766.15,0.0,0.97366,2e-05,3.74299]
[1776552017272,60.44,75760.46,0.0,0.97356,2e-05,3.75387]
[1776552019285,60.44,75758.86,0.0,0.97354,2e-05,3.75691]
[1776552026336,60.44,75755.06,0.0,0.97347,2e-05,3.76409]
[1776552031370,60.44,75753.75,0.0,0.97347,2e-05,3.76398]
[1776552037413,60.44,75753.16,0.0,0.97346,2e-05,3.76504]
[1776552042447,60.44,75752.01,0.0,0.97344,2e-05,3.76719]
[1776552047482,60.44,75751.26,0.0,0.97343,2e-05,3.76858]
[1776552052520,60.44,75758.12,0.0,0.97354,2e-05,3.7554]
[1776552053526,60.44,75757.79,0.0,0.97354,2e-05,3.75604]
[1776552058559,60.44,75758.03,0.0,0.97354,2e-05,3.75593]
[1776552063593,60.44,75758.97,0.0,0.97355,2e-05,3.7543]
[1776552068635,60.44,75759.74,0.0,0.97356,2e-05,3.75294]
[1776552070887,60.44,75754.4,0.0,0.97348,2e-05,3.7631]
[1776552073666,60.44,75749.19,0.0,0.97339,2e-05,3.77284]
[1776552078701,60.44,75752.14,0.0,0.97346,2e-05,3.76544]
[1776552083737,60.43,75743.92,0.0,0.97333,2e-05,3.78045]
[1776552084744,60.43,75743.44,0.0,0.97332,2e-05,3.78133]
[1776552085752,60.43,75735.48,0.0,0.97319,2e-05,3.79661]
[1776552086758,60.43,75734.77,0.0,0.97317,2e-05,3.7979]
[1776552093041,60.43,75736.61,0.0,0.97323,2e-05,3.79135]
[1776552097837,60.43,75744.67,0.0,0.97336,2e-05,3.77552]
[1776552098843,60.43,75744.82,0.0,0.97337,2e-05,3.77519]
[1776552103877,60.43,75745.65,0.0,0.97338,2e-05,3.77341]
[1776552111935,60.43,75745.72,0.0,0.97338,2e-05,3.773]
[1776552117976,60.43,75745.87,0.0,0.97339,2e-05,3.77251]
[1776552123251,60.42,75745.48,0.0,0.97338,2e-05,3.77311]
[1776552129054,60.42,75740.06,0.0,0.97329,2e-05,3.78335]
[1776552137109,60.42,75740.48,0.0,0.9733,2e-05,3.78218]
[1776552142144,60.42,75742.15,0.0,0.97333,2e-05,3.77877]
[1776552152216,60.42,75745.81,0.0,0.97342,2e-05,3.76885]
[1776552158256,60.42,75748.13,0.0,0.97345,2e-05,3.76425]
[1776552163531,60.42,75748.88,0.0,0.97347,2e-05,3.76271]
[1776552169335,60.42,75748.22,0.0,0.97346,2e-05,3.76378]
[1776552177390,60.42,75749.07,0.0,0.97348,2e-05,3.76181]
[1776552183672,60.42,75751.39,0.0,0.97352,2e-05,3.75706]
[1776552187460,60.41,75757.86,0.0,0.97363,2e-05,3.74449]
[1776552193742,60.41,75757.98,0.0,0.97363,2e-05,3.74404]
[1776552202565,60.41,75754.98,0.0,0.97358,2e-05,3.74939]
[1776552208607,60.41,75752.53,0.0,0.97354,2e-05,3.7538]
[1776552213884,60.41,75751.72,0.0,0.97355,2e-05,3.75255]
[1776552223954,60.41,75752.23,0.0,0.97356,2e-05,3.75125]
[1776552229755,60.41,75750.04,0.0,0.97353,2e-05,3.75528]
[1776552234789,60.41,75750.03,0.0,0.97353,2e-05,3.75512]
[1776552239825,60.41,75749.74,0.0,0.97353,2e-05,3.75545]
[1776552244104,60.4,75768.99,0.0,0.97384,2e-05,3.71857]
[1776552244865,60.4,75768.99,0.0,0.97384,2e-05,3.71861]
[1776552249898,60.41,75773.57,0.0,0.97392,2e-05,3.71006]
[1776552250904,60.41,75773.82,0.0,0.97392,2e-05,3.70964]
[1776552252920,60.41,75766.11,0.0,0.97379,2e-05,3.72439]
[1776552256946,60.41,75758.18,0.0,0.97366,2e-05,3.73964]
[1776552262988,60.41,75755.83,0.0,0.97362,2e-05,3.74422]
[1776552273055,60.41,75753.72,0.0,0.9736,2e-05,3.74587]
[1776552279101,60.41,75749.84,0.0,0.97354,2e-05,3.75339]
[1776552285142,60.41,75754.7,0.0,0.97362,2e-05,3.7442]
[1776552292191,60.41,75754.14,0.0,0.97361,2e-05,3.74549]
[1776552297225,60.41,75753.54,0.0,0.9736,2e-05,3.7468]
[1776552302262,60.41,75758.97,0.0,0.97368,2e-05,3.73659]
[1776552307296,60.41,75756.76,0.0,0.97365,2e-05,3.74099]
[1776552310319,60.41,75751.3,0.0,0.97355,2e-05,3.75151]
[1776552311325,60.41,75750.4,0.0,0.97354,2e-05,3.75324]
[1776552316359,60.41,75749.07,0.0,0.97352,2e-05,3.7558]
[1776552321394,60.41,75748.51,0.0,0.97351,2e-05,3.75685]
[1776552327436,60.41,75747.73,0.0,0.9735,2e-05,3.75829]
[1776552333483,60.41,75747.48,0.0,0.97351,2e-05,3.75614]
[1776552336513,60.41,75749.8,0.0,0.97355,2e-05,3.75168]
[1776552337507,60.41,75763.81,0.0,0.97378,2e-05,3.72493]
[1776552338513,60.41,75759.23,0.0,0.9737,2e-05,3.73372]
[1776552343548,60.41,75758.9,0.0,0.9737,2e-05,3.73448]
[1776552348585,60.41,75762.77,0.0,0.97376,2e-05,3.72725]
[1776552351604,60.42,75770.57,0.0,0.97388,2e-05,3.71342]
[1776552356640,60.42,75768.45,0.0,0.97383,2e-05,3.71889]
[1776552361679,60.42,75769.47,0.0,0.97385,2e-05,3.71717]
[1776552367716,60.43,75774.25,0.0,0.97392,2e-05,3.70847]
[1776552368724,60.43,75786.48,0.0,0.97412,2e-05,3.68542]
[1776552372752,60.43,75782.15,0.0,0.97405,2e-05,3.69396]
[1776552375071,60.43,75790.85,0.0,0.97419,2e-05,3.67768]
[1776552375776,60.43,75790.85,0.0,0.97419,2e-05,3.67778]
[1776552380810,60.43,75798.26,0.0,0.9743,2e-05,3.66433]
[1776552385141,60.43,75804.4,0.0,0.9744,2e-05,3.65323]
[1776552391886,60.42,75809.6,0.0,0.97452,2e-05,3.63779]
[1776552398935,60.41,75814.86,0.0,0.97463,2e-05,3.62488]
[1776552401957,60.4,75820.09,0.0,0.97473,2e-05,3.61385]
[1776552406992,60.39,75826.53,0.0,0.97485,2e-05,3.5998]
[1776552412029,60.38,75827.8,0.0,0.97489,2e-05,3.59543]
[1776552419079,60.37,75828.66,0.0,0.97492,2e-05,3.59104]
[1776552425123,60.36,75830.16,0.0,0.97497,2e-05,3.58591]
[1776552433478,60.34,75833.09,0.0,0.97504,2e-05,3.57738]
[1776552441241,60.33,75833.21,0.0,0.97507,2e-05,3.5741]
[1776552446277,60.32,75834.19,0.0,0.9751,2e-05,3.57041]
[1776552447283,60.32,75825.87,0.0,0.97497,2e-05,3.58543]
[1776552448291,60.32,75823.73,0.0,0.97494,2e-05,3.589]
[1776552453329,60.31,75827.21,0.0,0.97503,2e-05,3.57804]
[1776552454335,60.31,75836.96,0.0,0.97518,2e-05,3.55964]
[1776552455342,60.31,75837.25,0.0,0.97519,2e-05,3.55875]
[1776552460376,60.3,75834.28,0.0,0.97516,2e-05,3.56249]
[1776552467425,60.29,75832.69,0.0,0.97515,2e-05,3.56304]
[1776552474475,60.28,75834.23,0.0,0.9752,2e-05,3.55788]
[1776552475483,60.28,75840.42,0.0,0.9753,2e-05,3.54615]
[1776552476490,60.27,75840.18,0.0,0.97529,2e-05,3.54629]
[1776552481526,60.27,75834.53,0.0,0.97522,2e-05,3.55519]
[1776552486559,60.26,75834.25,0.0,0.97523,2e-05,3.5539]
[1776552491594,60.25,75831.85,0.0,0.9752,2e-05,3.55688]
[1776552496629,60.25,75830.2,0.0,0.97519,2e-05,3.55852]
[1776552500661,60.24,75824.78,0.0,0.97511,2e-05,3.56739]
[1776552506702,60.23,75826.66,0.0,0.97516,2e-05,3.56212]
[1776552511737,60.23,75828.99,0.0,0.97522,2e-05,3.55386]
[1776552516772,60.22,75829.72,0.0,0.97525,2e-05,3.55105]
[1776552524118,60.21,75832.37,0.0,0.97531,2e-05,3.54408]
[1776552529864,60.2,75829.31,0.0,0.97527,2e-05,3.54789]
[1776552531878,60.2,75820.96,0.0,0.97515,2e-05,3.56264]
[1776552536915,60.19,75824.48,0.0,0.97522,2e-05,3.55445]
[1776552538927,60.19,75838.68,0.0,0.97544,2e-05,3.52771]
[1776552542955,60.18,75842.34,0.0,0.97551,2e-05,3.51991]
[1776552547990,60.18,75838.13,0.0,0.97546,2e-05,3.52633]
[1776552553026,60.17,75835.26,0.0,0.97542,2e-05,3.53031]
[1776552558060,60.17,75835.94,0.0,0.97544,2e-05,3.52784]
[1776552563095,60.16,75832.7,0.0,0.9754,2e-05,3.53258]
[1776552570159,60.15,75830.83,0.0,0.97539,2e-05,3.53436]
[1776552571156,60.15,75846.06,0.0,0.97564,2e-05,3.5038]
[1776552576194,60.15,75848.51,0.0,0.97569,2e-05,3.49848]
[1776552577202,60.15,75835.15,0.0,0.97548,2e-05,3.52273]
[1776552582236,60.14,75840.43,0.0,0.97557,2e-05,3.51205]
[1776552587272,60.14,75841.77,0.0,0.9756,2e-05,3.50863]
[1776552592306,60.13,75841.19,0.0,0.9756,2e-05,3.50871]
[1776552597342,60.13,75838.79,0.0,0.97557,2e-05,3.51208]
[1776552602377,60.13,75839.1,0.0,0.97558,2e-05,3.51047]
[1776552607419,60.12,75840.29,0.0,0.97561,2e-05,3.50724]
[1776552613749,60.11,75840.99,0.0,0.97563,2e-05,3.5045]
[1776552621513,60.11,75842.0,0.0,0.97566,2e-05,3.50119]
[1776552630579,60.1,75843.24,0.0,0.9757,2e-05,3.49704]
[1776552639639,60.09,75844.78,0.0,0.97575,2e-05,3.48996]
[1776552641653,60.09,75849.83,0.0,0.97583,2e-05,3.48037]
[1776552646688,60.08,75850.49,0.0,0.97585,2e-05,3.47823]
[1776552651722,60.08,75851.95,0.0,0.97588,2e-05,3.47467]
[1776552656761,60.08,75853.09,0.0,0.97591,2e-05,3.47158]
[1776552661802,60.07,75851.12,0.0,0.97588,2e-05,3.47432]
[1776552666836,60.07,75851.17,0.0,0.97589,2e-05,3.47343]
[1776552671868,60.07,75853.81,0.0,0.97594,2e-05,3.46787]
[1776552676905,60.06,75855.89,0.0,0.97597,2e-05,3.46339]
[1776552680932,60.06,75860.77,0.0,0.97605,2e-05,3.45407]
[1776552685968,60.06,75859.61,0.0,0.97604,2e-05,3.45562]
[1776552689996,60.06,75862.27,0.0,0.97608,2e-05,3.45042]
[1776552696037,60.05,75863.26,0.0,0.97612,2e-05,3.44574]
[1776552701072,60.05,75864.31,0.0,0.97614,2e-05,3.4435]
[1776552704384,60.05,75873.44,0.0,0.97628,2e-05,3.42686]
[1776552708124,60.05,75863.0,0.0,0.97612,2e-05,3.4456]
[1776552709130,60.05,75852.58,0.0,0.97596,2e-05,3.46442]
[1776552710161,60.05,75851.35,0.0,0.97594,2e-05,3.46655]
[1776552711147,60.05,75857.6,0.0,0.97604,2e-05,3.45502]
[1776552716183,60.05,75855.14,0.0,0.97601,2e-05,3.45903]
[1776552719202,60.05,75847.69,0.0,0.97589,2e-05,3.47225]
[1776552721220,60.04,75831.84,0.0,0.97565,2e-05,3.50088]
[1776552726251,60.04,75832.85,0.0,0.97567,2e-05,3.49817]
[1776552731285,60.04,75834.86,0.0,0.97571,2e-05,3.49366]
[1776552736321,60.03,75836.67,0.0,0.97575,2e-05,3.48953]
[1776552741356,60.03,75837.91,0.0,0.97577,2e-05,3.48646]
[1776552744666,60.03,75844.78,0.0,0.97588,2e-05,3.47347]
[1776552750417,60.02,75845.26,0.0,0.9759,2e-05,3.47175]
[1776552757467,60.02,75845.53,0.0,0.97593,2e-05,3.46785]
[1776552761495,60.02,75838.18,0.0,0.97582,2e-05,3.48065]
[1776552766531,60.01,75835.52,0.0,0.97578,2e-05,3.48465]
[1776552769554,60.01,75823.01,0.0,0.97559,2e-05,3.507]
[1776552770561,60.01,75823.34,0.0,0.9756,2e-05,3.50618]
[1776552776600,60.0,75827.84,0.0,0.97568,2e-05,3.49667]
[1776552782643,60.0,75832.6,0.0,0.97576,2e-05,3.48681]
[1776552788687,59.99,75835.35,0.0,0.97582,2e-05,3.48067]
[1776552793720,59.99,75836.72,0.0,0.97584,2e-05,3.47726]
[1776552798755,59.98,75840.63,0.0,0.97591,2e-05,3.46928]
[1776552803791,59.98,75839.1,0.0,0.97591,2e-05,3.46995]
[1776552809833,59.96,75837.11,0.0,0.9759,2e-05,3.47084]
[1776552813860,59.95,75831.72,0.0,0.97585,2e-05,3.47584]
[1776552818895,59.94,75827.92,0.0,0.97582,2e-05,3.47974]
[1776552823930,59.92,75826.31,0.0,0.97582,2e-05,3.47967]
[1776552829972,59.91,75824.67,0.0,0.97582,2e-05,3.47909]
[1776552835298,59.89,75822.9,0.0,0.97582,2e-05,3.4788]
[1776552841052,59.88,75823.93,0.0,0.97586,2e-05,3.47402]
[1776552846088,59.87,75824.03,0.0,0.97589,2e-05,3.47098]
[1776552851125,59.85,75826.42,0.0,0.97595,2e-05,3.46381]
[1776552856163,59.84,75821.52,0.0,0.97589,2e-05,3.46997]
[1776552861195,59.83,75818.88,0.0,0.97588,2e-05,3.47199]
[1776552870257,59.81,75818.38,0.0,0.97591,2e-05,3.46792]
[1776552875580,59.79,75815.91,0.0,0.97591,2e-05,3.46674]
[1776552881334,59.78,75815.39,0.0,0.97593,2e-05,3.46449]
[1776552888383,59.76,75815.28,0.0,0.97596,2e-05,3.46101]
[1776552893419,59.75,75814.92,0.0,0.97598,2e-05,3.45906]
[1776552900756,59.73,75814.45,0.0,0.976,2e-05,3.45632]
[1776552911832,59.71,75815.43,0.0,0.97606,2e-05,3.44899]
[1776552917587,59.69,75816.04,0.0,0.9761,2e-05,3.44492]
[1776552926651,59.67,75816.11,0.0,0.97613,2e-05,3.44043]
[1776552931972,59.66,75815.58,0.0,0.97616,2e-05,3.43657]
[1776552942043,59.64,75815.18,0.0,0.97619,2e-05,3.4326]
[1776552952836,59.62,75813.13,0.0,0.9762,2e-05,3.43128]
[1776552962183,59.6,75810.8,0.0,0.9762,2e-05,3.43145]
[1776552967941,59.59,75810.89,0.0,0.97622,2e-05,3.42862]
[1776552978007,59.57,75811.37,0.0,0.97627,2e-05,3.42339]
[1776552983047,59.56,75811.29,0.0,0.97628,2e-05,3.42139]
[1776552988365,59.55,75810.41,0.0,0.97629,2e-05,3.42044]
[1776552996139,59.53,75810.41,0.0,0.97633,2e-05,3.41509]
[1776553004199,59.52,75808.14,0.0,0.97632,2e-05,3.41593]
[1776553013261,59.5,75810.28,0.0,0.97639,2e-05,3.40844]
[1776553018575,59.49,75814.08,0.0,0.97646,2e-05,3.3992]
[1776553024339,59.48,75813.19,0.0,0.97647,2e-05,3.39886]
[1776553031387,59.47,75813.28,0.0,0.97649,2e-05,3.39597]
[1776553036423,59.46,75813.68,0.0,0.97651,2e-05,3.39333]
[1776553041458,59.45,75813.52,0.0,0.97653,2e-05,3.39133]
[1776553047504,59.44,75814.5,0.0,0.97656,2e-05,3.38729]
[1776553049514,59.44,75805.5,0.0,0.97643,2e-05,3.40279]
[1776553052537,59.43,75798.95,0.0,0.97636,2e-05,3.41103]
[1776553057569,59.42,75796.19,0.0,0.97633,2e-05,3.4139]
[1776553060590,59.4,75805.48,0.0,0.97651,2e-05,3.3922]
[1776553065906,59.36,75809.65,0.0,0.97664,2e-05,3.37675]
[1776553069666,59.36,75820.0,0.0,0.9768,2e-05,3.35837]
[1776553070674,59.36,75830.64,0.0,0.97696,2e-05,3.33899]
[1776553072690,59.36,75837.14,0.0,0.97706,1e-05,3.32679]
[1776553073697,59.36,75845.81,0.0,0.97719,1e-05,3.31109]
[1776553078732,59.35,75845.01,0.0,0.97719,1e-05,3.31124]
[1776553083767,59.35,75840.87,0.0,0.97714,1e-05,3.31733]
[1776553087795,59.34,75835.43,0.0,0.97707,1e-05,3.32595]
[1776553092829,59.34,75835.6,0.0,0.97708,1e-05,3.32426]
[1776553098871,59.33,75834.81,0.0,0.97708,1e-05,3.324]
[1776553104174,59.32,75834.92,0.0,0.9771,1e-05,3.32244]
[1776553109952,59.32,75833.93,0.0,0.9771,1e-05,3.32256]
[1776553115993,59.31,75832.46,0.0,0.9771,1e-05,3.32113]
[1776553122036,59.3,75831.37,0.0,0.9771,1e-05,3.3214]
[1776553124051,59.3,75825.81,0.0,0.97702,2e-05,3.33077]
[1776553130093,59.29,75823.46,0.0,0.977,2e-05,3.33321]
[1776553134385,59.28,75818.08,0.0,0.97693,2e-05,3.34168]
[1776553140163,59.28,75815.39,0.0,0.9769,2e-05,3.34476]
[1776553144191,59.27,75821.74,0.0,0.97701,2e-05,3.33221]
[1776553145197,59.27,75821.95,0.0,0.97701,2e-05,3.33156]
[1776553148220,59.27,75830.99,0.0,0.97716,1e-05,3.31461]
[1776553149226,59.27,75837.06,0.0,0.97724,1e-05,3.30398]
[1776553150234,59.27,75836.99,0.0,0.97724,1e-05,3.30429]
[1776553156274,59.27,75836.81,0.0,0.97723,1e-05,3.30575]
[1776553161309,59.28,75837.51,0.0,0.97723,1e-05,3.30545]
[1776553171376,59.29,75838.07,0.0,0.97724,1e-05,3.30396]
[1776553177421,59.29,75841.84,0.0,0.97729,1e-05,3.29843]
[1776553182456,59.3,75842.2,0.0,0.97728,1e-05,3.29877]
[1776553184735,59.3,75833.64,0.0,0.97715,1e-05,3.31456]
[1776553188505,59.3,75831.81,0.0,0.97712,1e-05,3.3183]
[1776553193541,59.3,75831.93,0.0,0.97712,1e-05,3.31882]
[1776553198576,59.3,75834.21,0.0,0.97716,1e-05,3.31337]
[1776553202605,59.29,75844.14,0.0,0.97732,1e-05,3.29461]
[1776553203611,59.29,75844.02,0.0,0.97732,1e-05,3.29457]
[1776553208652,59.28,75843.75,0.0,0.97733,1e-05,3.29358]
[1776553214954,59.28,75844.18,0.0,0.97735,1e-05,3.29138]
[1776553220730,59.27,75844.95,0.0,0.97737,1e-05,3.2886]
[1776553227779,59.26,75845.73,0.0,0.97739,1e-05,3.28563]
[1776553233824,59.26,75846.12,0.0,0.97743,1e-05,3.28125]
[1776553235094,59.26,75840.39,0.0,0.97734,1e-05,3.29117]
[1776553237849,59.25,75835.5,0.0,0.97728,1e-05,3.29913]
[1776553243892,59.25,75834.63,0.0,0.97728,1e-05,3.29916]
[1776553248926,59.24,75836.38,0.0,0.97731,1e-05,3.29478]
[1776553253975,59.23,75838.98,0.0,0.97736,1e-05,3.28894]
[1776553259009,59.23,75839.36,0.0,0.97738,1e-05,3.28704]
[1776553265305,59.22,75840.81,0.0,0.97741,1e-05,3.28302]
[1776553273178,59.21,75841.4,0.0,0.97743,1e-05,3.28007]
[1776553278214,59.21,75842.44,0.0,0.97746,1e-05,3.27706]
[1776553283249,59.2,75842.94,0.0,0.97748,1e-05,3.27503]
[1776553288284,59.2,75846.05,0.0,0.97753,1e-05,3.26841]
[1776553296340,59.19,75845.99,0.0,0.97756,1e-05,3.26447]
[1776553302383,59.18,75845.93,0.0,0.97757,1e-05,3.26333]
[1776553312453,59.17,75846.87,0.0,0.9776,1e-05,3.25965]
[1776553317489,59.17,75852.16,0.0,0.97768,1e-05,3.24935]
[1776553323533,59.17,75852.95,0.0,0.9777,1e-05,3.24691]
[1776553330579,59.16,75852.38,0.0,0.9777,1e-05,3.24675]
[1776553335804,59.16,75851.25,0.0,0.9777,1e-05,3.24776]
[1776553341659,59.15,75850.89,0.0,0.9777,1e-05,3.2476]
[1776553347701,59.15,75851.58,0.0,0.97772,1e-05,3.24547]
[1776553352736,59.14,75852.39,0.0,0.97775,1e-05,3.24097]
[1776553360792,59.14,75850.01,0.0,0.97772,1e-05,3.24389]
[1776553366014,59.14,75849.52,0.0,0.97772,1e-05,3.24407]
[1776553371870,59.13,75849.31,0.0,0.97773,1e-05,3.24364]
[1776553376904,59.13,75849.85,0.0,0.97774,1e-05,3.24205]
[1776553380932,59.13,75856.3,0.0,0.97784,1e-05,3.23025]
[1776553386164,59.13,75856.0,0.0,0.97783,1e-05,3.23112]
[1776553392018,59.14,75855.47,0.0,0.97781,1e-05,3.23393]
[1776553397046,59.14,75854.49,0.0,0.97778,1e-05,3.23722]
[1776553402082,59.15,75853.94,0.0,0.97776,1e-05,3.23974]
[1776553408125,59.16,75850.16,0.0,0.97769,1e-05,3.2482]
[1776553416375,59.17,75849.15,0.0,0.97767,1e-05,3.25002]
[1776553425244,59.18,75849.34,0.0,0.97765,1e-05,3.25237]
[1776553429272,59.19,75854.96,0.0,0.97772,1e-05,3.24368]
[1776553434308,59.19,75859.34,0.0,0.97778,1e-05,3.23632]
[1776553439341,59.19,75861.02,0.0,0.97781,1e-05,3.23294]
[1776553444376,59.19,75859.96,0.0,0.9778,1e-05,3.23442]
[1776553449411,59.18,75856.0,0.0,0.97775,1e-05,3.24095]
[1776553451426,59.18,75867.85,0.0,0.97792,1e-05,3.22002]
[1776553452432,59.18,75873.02,0.0,0.978,1e-05,3.21094]
[1776553455454,59.18,75867.45,0.0,0.97792,1e-05,3.22055]
[1776553459482,59.18,75861.49,0.0,0.97783,1e-05,3.23077]
[1776553461498,59.18,75857.37,0.0,0.97777,1e-05,3.23785]
[1776553467540,59.18,75857.74,0.0,0.97778,1e-05,3.23672]
[1776553472578,59.18,75858.93,0.0,0.97782,1e-05,3.23193]
[1776553477613,59.18,75858.16,0.0,0.97781,1e-05,3.23295]
[1776553482647,59.17,75856.98,0.0,0.97779,1e-05,3.23467]
[1776553489699,59.17,75858.82,0.0,0.97782,1e-05,3.231]
[1776553494734,59.17,75857.5,0.0,0.97781,1e-05,3.23299]
[1776553505814,59.17,75857.18,0.0,0.97781,1e-05,3.23283]
[1776553517138,59.16,75856.19,0.0,0.9778,1e-05,3.23376]
[1776553520924,59.16,75844.4,0.0,0.97763,1e-05,3.25429]
[1776553521932,59.16,75844.33,0.0,0.97763,1e-05,3.25432]
[1776553527209,59.16,75843.53,0.0,0.97762,1e-05,3.2552]
[1776553533008,59.16,75843.53,0.0,0.97764,1e-05,3.25232]
[1776553542071,59.15,75841.79,0.0,0.97762,1e-05,3.25458]
[1776553547349,59.15,75841.43,0.0,0.97762,1e-05,3.25478]
[1776553557419,59.15,75841.73,0.0,0.97763,1e-05,3.25337]
[1776553563222,59.14,75841.63,0.0,0.97763,1e-05,3.25303]
[1776553568256,59.14,75841.52,0.0,0.97764,1e-05,3.25279]
[1776553573291,59.14,75841.53,0.0,0.97764,1e-05,3.25235]
[1776553580340,59.14,75838.19,0.0,0.9776,1e-05,3.25761]
[1776553583362,59.14,75843.51,0.0,0.97768,1e-05,3.24797]
[1776553588397,59.14,75846.74,0.0,0.97773,1e-05,3.24192]
[1776553593432,59.13,75847.03,0.0,0.97775,1e-05,3.2387]
[1776553603503,59.13,75847.51,0.0,0.97776,1e-05,3.23717]
[1776553608539,59.13,75849.14,0.0,0.97779,1e-05,3.23397]
[1776553613573,59.13,75850.52,0.0,0.97781,1e-05,3.23121]
[1776553618609,59.13,75851.3,0.0,0.97783,1e-05,3.22954]
[1776553623645,59.12,75852.3,0.0,0.97784,1e-05,3.22748]
[1776553631701,59.12,75852.15,0.0,0.97784,1e-05,3.22728]
[1776553637745,59.12,75851.28,0.0,0.97783,1e-05,3.22844]
[1776553642784,59.12,75854.81,0.0,0.97789,1e-05,3.22198]
[1776553646806,59.12,75859.95,0.0,0.97796,1e-05,3.21281]
[1776553652849,59.12,75865.47,0.0,0.97806,1e-05,3.20061]
[1776553658122,59.12,75871.63,0.0,0.97815,1e-05,3.18968]
[1776553664933,59.12,75874.27,0.0,0.97819,1e-05,3.18488]
[1776553669967,59.11,75877.03,0.0,0.97823,1e-05,3.1799]
[1776553674004,59.11,75895.97,0.0,0.97851,1e-05,3.14703]
[1776553675021,59.11,75887.22,0.0,0.97838,1e-05,3.16213]
[1776553676027,59.11,75873.31,0.0,0.97818,1e-05,3.18621]
[1776553677025,59.11,75871.36,0.0,0.97815,1e-05,3.18955]
[1776553681053,59.11,75864.65,0.0,0.97806,1e-05,3.20103]
[1776553683067,59.11,75861.82,0.0,0.97802,1e-05,3.20584]
[1776553687094,59.11,75853.17,0.0,0.97789,1e-05,3.22068]
[1776553688340,59.11,75849.82,0.0,0.97785,1e-05,3.22637]
[1776553694144,59.11,75848.41,0.0,0.97783,1e-05,3.22837]
[1776553700187,59.11,75848.44,0.0,0.97783,1e-05,3.22819]
[1776553704214,59.11,75856.13,0.0,0.97795,1e-05,3.21439]
[1776553710256,59.1,75856.9,0.0,0.97796,1e-05,3.21269]
[1776553717305,59.1,75856.13,0.0,0.97797,1e-05,3.21133]
[1776553722340,59.1,75854.95,0.0,0.97795,1e-05,3.21314]
[1776553727382,59.1,75848.66,0.0,0.97786,1e-05,3.22379]
[1776553732416,59.1,75852.99,0.0,0.97793,1e-05,3.21592]
[1776553737446,59.1,75855.48,0.0,0.97797,1e-05,3.21135]
[1776553743489,59.1,75854.71,0.0,0.97796,1e-05,3.21243]
[1776553748765,59.09,75853.8,0.0,0.97795,1e-05,3.2138]
[1776553758835,59.09,75852.59,0.0,0.97793,1e-05,3.21546]
[1776553762621,59.09,75840.61,0.0,0.97776,1e-05,3.23629]
[1776553764635,59.09,75840.01,0.0,0.97775,1e-05,3.23718]
[1776553770677,59.09,75841.12,0.0,0.97777,1e-05,3.23474]
[1776553775713,59.09,75842.09,0.0,0.9778,1e-05,3.23032]
[1776553783768,59.08,75843.77,0.0,0.97783,1e-05,3.22684]
[1776553789046,59.08,75845.62,0.0,0.97786,1e-05,3.2233]
[1776553794845,59.08,75846.26,0.0,0.97787,1e-05,3.22184]
[1776553801895,59.08,75845.73,0.0,0.97787,1e-05,3.22238]
[1776553808948,59.08,75846.36,0.0,0.97788,1e-05,3.2209]
[1776553813979,59.08,75845.22,0.0,0.97787,1e-05,3.22266]
[1776553814986,59.08,75837.72,0.0,0.97776,1e-05,3.23577]
[1776553815993,59.08,75837.94,0.0,0.97776,1e-05,3.23531]
[1776553819259,59.08,75831.89,0.0,0.97768,1e-05,3.24571]
[1776553825061,59.07,75832.23,0.0,0.97768,1e-05,3.24454]
[1776553830336,59.07,75835.28,0.0,0.97773,1e-05,3.2387]
[1776553836137,59.07,75837.55,0.0,0.97779,1e-05,3.23183]
[1776553837144,59.07,75844.66,0.0,0.97789,1e-05,3.21927]
[1776553838160,59.07,75844.28,0.0,0.97789,1e-05,3.21987]
[1776553843187,59.07,75844.09,0.0,0.97789,1e-05,3.21988]
[1776553848221,59.06,75848.34,0.0,0.97795,1e-05,3.21213]
[1776553853255,59.06,75850.32,0.0,0.97798,1e-05,3.20841]
[1776553859299,59.06,75849.55,0.0,0.97797,1e-05,3.20948]
[1776553864333,59.06,75844.96,0.0,0.97791,1e-05,3.21726]
[1776553870620,59.06,75841.91,0.0,0.97787,1e-05,3.22214]
[1776553877425,59.06,75843.02,0.0,0.97789,1e-05,3.21979]
[1776553879438,59.06,75837.16,0.0,0.9778,1e-05,3.22994]
[1776553880689,59.06,75836.43,0.0,0.97779,1e-05,3.23105]
[1776553887494,59.05,75838.14,0.0,0.97782,1e-05,3.22752]
[1776553892778,59.05,75839.32,0.0,0.97786,1e-05,3.2226]
[1776553896559,59.05,75845.3,0.0,0.97795,1e-05,3.21183]
[1776553901592,59.05,75846.38,0.0,0.97797,1e-05,3.20961]
[1776553912666,59.04,75848.61,0.0,0.978,1e-05,3.20513]
[1776553917704,59.04,75850.31,0.0,0.97803,1e-05,3.20194]
[1776553923995,59.04,75850.36,0.0,0.97803,1e-05,3.20159]
[1776553931803,59.04,75852.51,0.0,0.97807,1e-05,3.19755]
[1776553936842,59.04,75851.97,0.0,0.97806,1e-05,3.19831]
[1776553942880,59.04,75852.22,0.0,0.97807,1e-05,3.19767]
[1776553948922,59.04,75851.31,0.0,0.97805,1e-05,3.19905]
[1776553953958,59.04,75850.83,0.0,0.97806,1e-05,3.19737]
[1776553959999,59.04,75850.53,0.0,0.97806,1e-05,3.1977]
[1776553972083,59.03,75850.69,0.0,0.97807,1e-05,3.19702]
[1776553977123,59.03,75850.08,0.0,0.97806,1e-05,3.19792]
[1776553983160,59.03,75852.71,0.0,0.9781,1e-05,3.19319]
[1776553988195,59.03,75851.93,0.0,0.97809,1e-05,3.19445]
[1776553993231,59.03,75851.45,0.0,0.97808,1e-05,3.19519]
[1776553999273,59.03,75851.33,0.0,0.97808,1e-05,3.19529]
[1776554004556,59.03,75850.4,0.0,0.97807,1e-05,3.19683]
[1776554014626,59.03,75849.84,0.0,0.97808,1e-05,3.19531]
[1776554020420,59.03,75845.85,0.0,0.97802,1e-05,3.20218]
[1776554032504,59.03,75846.23,0.0,0.97803,1e-05,3.20126]
[1776554043578,59.03,75846.33,0.0,0.97803,1e-05,3.20086]
[1776554054911,59.03,75847.05,0.0,0.97804,1e-05,3.19942]
[1776554060704,59.03,75847.75,0.0,0.97805,1e-05,3.19811]
[1776554065738,59.03,75849.44,0.0,0.97808,1e-05,3.19513]
[1776554070772,59.03,75849.28,0.0,0.97808,1e-05,3.19538]
[1776554075810,59.03,75849.16,0.0,0.97809,1e-05,3.19323]
[1776554080845,59.03,75848.9,0.0,0.97809,1e-05,3.19367]
[1776554086889,59.03,75848.96,0.0,0.97809,1e-05,3.19354]
[1776554088901,59.03,75834.86,0.0,0.97788,1e-05,3.21818]
[1776554089907,59.03,75834.42,0.0,0.97788,1e-05,3.21891]
[1776554095202,59.02,75836.15,0.0,0.9779,1e-05,3.21562]
[1776554100985,59.02,75836.15,0.0,0.97791,1e-05,3.2153]
[1776554101991,59.02,75841.82,0.0,0.97799,1e-05,3.20532]
[1776554108033,59.02,75841.8,0.0,0.97799,1e-05,3.20506]
[1776554113069,59.02,75851.1,0.0,0.97813,1e-05,3.18857]
[1776554114076,59.02,75853.32,0.0,0.97816,1e-05,3.18468]
[1776554119111,59.02,75854.69,0.0,0.97818,1e-05,3.18218]
[1776554124146,59.02,75857.57,0.0,0.97822,1e-05,3.17708]
[1776554129181,59.02,75858.98,0.0,0.97824,1e-05,3.17462]
[1776554134216,59.02,75857.29,0.0,0.97823,1e-05,3.17525]
[1776554139250,59.02,75857.76,0.0,0.97824,1e-05,3.17448]
[1776554144285,59.02,75854.3,0.0,0.97819,1e-05,3.18056]
[1776554149320,59.02,75852.21,0.0,0.97816,1e-05,3.18425]
[1776554155623,59.02,75848.52,0.0,0.97811,1e-05,3.19076]
[1776554161404,59.02,75846.82,0.0,0.97808,1e-05,3.1938]
[1776554167447,59.02,75845.6,0.0,0.97806,1e-05,3.196]
[1776554173489,59.02,75845.18,0.0,0.97805,1e-05,3.19682]
[1776554178523,59.03,75844.19,0.0,0.97803,1e-05,3.19946]
[1776554185834,59.04,75844.77,0.0,0.97801,1e-05,3.20187]
[1776554191616,59.05,75846.58,0.0,0.97804,1e-05,3.19847]
[1776554197658,59.06,75850.42,0.0,0.97807,1e-05,3.19427]
[1776554202978,59.07,75853.17,0.0,0.97809,1e-05,3.19198]
[1776554208739,59.08,75853.48,0.0,0.97808,1e-05,3.19349]
[1776554213774,59.09,75851.26,0.0,0.97803,1e-05,3.19938]
[1776554218809,59.1,75849.8,0.0,0.97799,1e-05,3.20391]
[1776554223844,59.11,75848.83,0.0,0.97796,1e-05,3.20756]
[1776554228878,59.11,75847.75,0.0,0.97795,1e-05,3.20928]
[1776554233916,59.11,75846.33,0.0,0.97793,1e-05,3.21162]
[1776554239956,59.11,75845.47,0.0,0.97792,1e-05,3.21295]
[1776554244994,59.11,75844.76,0.0,0.97791,1e-05,3.21406]
[1776554250028,59.11,75843.96,0.0,0.9779,1e-05,3.21534]
[1776554255063,59.11,75843.65,0.0,0.97791,1e-05,3.21346]
[1776554260098,59.11,75843.65,0.0,0.97791,1e-05,3.21339]
[1776554265133,59.11,75843.22,0.0,0.97791,1e-05,3.21408]
[1776554270169,59.11,75841.35,0.0,0.97788,1e-05,3.21729]
[1776554277219,59.11,75841.46,0.0,0.97788,1e-05,3.21701]
[1776554284267,59.11,75841.48,0.0,0.97788,1e-05,3.2169]
[1776554289302,59.11,75841.34,0.0,0.97788,1e-05,3.2171]
[1776554294338,59.11,75844.06,0.0,0.97792,1e-05,3.21231]
[1776554299373,59.11,75843.12,0.0,0.97791,1e-05,3.21396]
[1776554305414,59.11,75842.79,0.0,0.9779,1e-05,3.21453]
[1776554312467,59.11,75841.41,0.0,0.9779,1e-05,3.21458]
[1776554313474,59.11,75820.8,0.0,0.97759,1e-05,3.25082]
[1776554314482,59.11,75818.1,0.0,0.97756,1e-05,3.25553]
[1776554324830,59.1,75825.87,0.0,0.97768,1e-05,3.24102]
[1776554330605,59.1,75828.01,0.0,0.97771,1e-05,3.23675]
[1776554338655,59.1,75829.72,0.0,0.97774,1e-05,3.23303]
[1776554342683,59.09,75835.1,0.0,0.97783,1e-05,3.22319]
[1776554347717,59.09,75838.14,0.0,0.97787,1e-05,3.21736]
[1776554355774,59.09,75838.59,0.0,0.97789,1e-05,3.21575]
[1776554361083,59.09,75841.97,0.0,0.97794,1e-05,3.20919]
[1776554367859,59.08,75842.91,0.0,0.97796,1e-05,3.20689]
[1776554373169,59.08,75844.19,0.0,0.978,1e-05,3.20164]
[1776554379943,59.08,75844.83,0.0,0.97801,1e-05,3.19986]
[1776554384978,59.07,75839.66,0.0,0.97794,1e-05,3.20832]
[1776554386993,59.07,75837.57,0.0,0.97792,1e-05,3.21171]
[1776554392034,59.07,75842.11,0.0,0.97799,1e-05,3.20308]
[1776554399083,59.06,75844.81,0.0,0.97804,1e-05,3.19735]
[1776554404119,59.06,75846.87,0.0,0.97807,1e-05,3.19314]
[1776554409154,59.06,75844.76,0.0,0.97804,1e-05,3.19618]
[1776554420238,59.05,75843.99,0.0,0.97805,1e-05,3.19605]
[1776554431313,59.04,75845.01,0.0,0.97809,1e-05,3.19045]
[1776554441380,59.04,75845.47,0.0,0.9781,1e-05,3.18835]
[1776554451450,59.03,75844.41,0.0,0.9781,1e-05,3.18891]
[1776554456489,59.03,75843.86,0.0,0.9781,1e-05,3.18923]
[1776554459510,59.03,75849.03,0.0,0.97817,1e-05,3.17988]
[1776554466564,59.02,75849.56,0.0,0.97819,1e-05,3.1782]
[1776554473613,59.02,75849.09,0.0,0.97819,1e-05,3.17827]
[1776554480659,59.02,75848.99,0.0,0.97819,1e-05,3.17768]
[1776554485694,59.02,75848.93,0.0,0.9782,1e-05,3.17725]
[1776554490730,59.01,75848.7,0.0,0.9782,1e-05,3.1771]
[1776554495763,59.01,75848.69,0.0,0.97822,1e-05,3.17426]
[1776554498785,59.01,75854.27,0.0,0.9783,1e-05,3.16427]
[1776554504083,59.01,75853.94,0.0,0.9783,1e-05,3.16442]
[1776554510872,59.0,75852.9,0.0,0.97829,1e-05,3.16567]
[1776554515905,59.0,75852.1,0.0,0.97828,1e-05,3.16667]
[1776554520940,59.0,75851.95,0.0,0.97828,1e-05,3.16656]
[1776554530004,59.0,75851.2,0.0,0.97827,1e-05,3.16721]
[1776554537052,59.0,75850.51,0.0,0.97827,1e-05,3.16792]
[1776554544364,58.99,75850.2,0.0,0.97827,1e-05,3.16791]
[1776554554434,58.99,75849.68,0.0,0.97828,1e-05,3.16581]
[1776554561219,58.99,75849.9,0.0,0.97829,1e-05,3.16498]
[1776554567261,58.99,75852.34,0.0,0.97833,1e-05,3.16044]
[1776554574575,58.98,75851.14,0.0,0.97831,1e-05,3.1622]
[1776554584645,58.98,75850.88,0.0,0.97831,1e-05,3.16237]
[1776554590429,58.98,75849.58,0.0,0.97829,1e-05,3.16457]
[1776554595459,58.98,75848.84,0.0,0.97828,1e-05,3.16586]
[1776554602508,58.98,75848.74,0.0,0.97828,1e-05,3.16608]
[1776554607545,58.99,75848.66,0.0,0.97827,1e-05,3.16668]
[1776554614861,58.99,75849.27,0.0,0.9783,1e-05,3.1634]
[1776554620639,58.99,75843.26,0.0,0.97821,1e-05,3.17395]
[1776554622652,58.99,75843.35,0.0,0.97821,1e-05,3.1738]
[1776554627687,58.99,75843.77,0.0,0.97822,1e-05,3.17307]
[1776554633729,58.99,75844.0,0.0,0.97822,1e-05,3.17266]
[1776554641785,58.99,75843.43,0.0,0.97821,1e-05,3.1736]
[1776554646823,58.99,75847.87,0.0,0.97828,1e-05,3.16588]
[1776554651863,58.99,75848.37,0.0,0.97828,1e-05,3.16504]
[1776554655885,58.99,75852.89,0.0,0.97835,1e-05,3.15727]
[1776554660918,58.99,75852.97,0.0,0.97835,1e-05,3.15725]
[1776554665211,58.99,75858.74,0.0,0.97843,1e-05,3.14738]
[1776554666960,58.99,75858.81,0.0,0.97843,1e-05,3.14735]
[1776554671995,58.99,75857.54,0.0,0.97843,1e-05,3.14751]
[1776554677031,58.99,75855.99,0.0,0.9784,1e-05,3.1505]
[1776554682065,58.99,75855.03,0.0,0.97838,1e-05,3.15247]
[1776554687100,58.99,75854.47,0.0,0.97837,1e-05,3.15376]
[1776554693142,59.0,75853.16,0.0,0.97835,1e-05,3.15642]
[1776554698177,59.0,75853.12,0.0,0.97835,1e-05,3.15683]
[1776554705491,59.0,75852.59,0.0,0.97834,1e-05,3.15829]
[1776554712287,59.0,75851.84,0.0,0.97832,1e-05,3.16]
[1776554713297,59.0,75837.01,0.0,0.97811,1e-05,3.18586]
[1776554714296,59.0,75813.37,0.0,0.97776,1e-05,3.22732]
[1776554715566,59.0,75822.91,0.0,0.9779,1e-05,3.21045]
[1776554717318,59.0,75828.47,0.0,0.97798,1e-05,3.20068]
[1776554719331,59.0,75834.34,0.0,0.97807,1e-05,3.19042]
[1776554724366,59.0,75837.11,0.0,0.97811,1e-05,3.1856]
[1776554729422,59.0,75841.24,0.0,0.97817,1e-05,3.17842]
[1776554734437,59.0,75844.65,0.0,0.97823,1e-05,3.17024]
[1776554739470,59.0,75844.82,0.0,0.97823,1e-05,3.16999]
[1776554744505,59.0,75845.19,0.0,0.97824,1e-05,3.16937]
[1776554750548,59.0,75845.53,0.0,0.97824,1e-05,3.16879]
[1776554755850,59.0,75846.06,0.0,0.97825,1e-05,3.16786]
[1776554761640,59.0,75847.09,0.0,0.97827,1e-05,3.16606]
[1776554766662,59.0,75850.44,0.0,0.97832,1e-05,3.16026]
[1776554771697,59.0,75849.86,0.0,0.97831,1e-05,3.16128]
[1776554777741,59.0,75849.76,0.0,0.97831,1e-05,3.16148]
[1776554782775,59.0,75849.68,0.0,0.9783,1e-05,3.16164]
[1776554787811,59.0,75849.36,0.0,0.9783,1e-05,3.16223]
[1776554792846,59.0,75849.2,0.0,0.97831,1e-05,3.16023]
[1776554797881,59.0,75849.23,0.0,0.97831,1e-05,3.16024]
[1776554802915,59.0,75848.89,0.0,0.97831,1e-05,3.16091]
[1776554808958,59.0,75849.17,0.0,0.97831,1e-05,3.16054]
[1776554813992,59.0,75849.89,0.0,0.97832,1e-05,3.1594]
[1776554819028,59.01,75849.72,0.0,0.97832,1e-05,3.15982]
[1776554824063,59.01,75849.62,0.0,0.97831,1e-05,3.16013]
[1776554831112,59.01,75849.43,0.0,0.97831,1e-05,3.16064]
[1776554836419,59.01,75849.08,0.0,0.9783,1e-05,3.16136]
[1776554846489,59.01,75848.9,0.0,0.9783,1e-05,3.16188]
[1776554849238,59.01,75842.01,0.0,0.9782,1e-05,3.1739]
[1776554854276,59.01,75842.98,0.0,0.97823,1e-05,3.1699]
[1776554865346,59.01,75843.39,0.0,0.97823,1e-05,3.16923]
[1776554872399,59.01,75845.92,0.0,0.97827,1e-05,3.16487]
[1776554878441,59.01,75847.05,0.0,0.97829,1e-05,3.16295]
[1776554883476,59.01,75847.38,0.0,0.97829,1e-05,3.1624]
[1776554889518,59.01,75845.84,0.0,0.97827,1e-05,3.16508]
[1776554894553,59.01,75846.84,0.0,0.97828,1e-05,3.16335]
[1776554900598,59.01,75847.28,0.0,0.97829,1e-05,3.16259]
[1776554905630,59.01,75847.99,0.0,0.9783,1e-05,3.16137]
[1776554910667,59.01,75848.67,0.0,0.97831,1e-05,3.1602]
[1776554912692,59.01,75857.07,0.0,0.97844,1e-05,3.14338]
[1776554917719,59.01,75856.27,0.0,0.97843,1e-05,3.14491]
[1776554924766,59.01,75855.5,0.0,0.97842,1e-05,3.14643]
[1776554929802,59.01,75854.36,0.0,0.9784,1e-05,3.14852]
[1776554937119,59.01,75855.86,0.0,0.97842,1e-05,3.14611]
[1776554943899,59.01,75855.86,0.0,0.97842,1e-05,3.14629]
[1776554950950,59.01,75854.59,0.0,0.9784,1e-05,3.14865]
[1776554955983,59.01,75853.85,0.0,0.97839,1e-05,3.15004]
[1776554961019,59.02,75853.45,0.0,0.97838,1e-05,3.15086]
[1776554967332,59.02,75853.24,0.0,0.97838,1e-05,3.1514]
[1776554973107,59.02,75852.62,0.0,0.97838,1e-05,3.15034]
[1776554974110,59.02,75843.55,0.0,0.97825,1e-05,3.1661]
[1776554975122,59.02,75840.67,0.0,0.97821,1e-05,3.17112]
[1776554988210,59.02,75841.64,0.0,0.97822,1e-05,3.16944]
[1776554995262,59.02,75844.44,0.0,0.97826,1e-05,3.16455]
[1776555000298,59.02,75838.49,0.0,0.97818,1e-05,3.17482]
[1776555007613,59.02,75837.12,0.0,0.97816,1e-05,3.17693]
[1776555017683,59.01,75835.04,0.0,0.97813,1e-05,3.18003]
[1776555027753,59.01,75829.08,0.0,0.97805,1e-05,3.18981]
[1776555036549,59.01,75826.88,0.0,0.97804,1e-05,3.19074]
[1776555039572,59.01,75806.97,0.0,0.97775,1e-05,3.22544]
[1776555040579,59.01,75808.14,0.0,0.97777,1e-05,3.22325]
[1776555047896,59.0,75809.32,0.0,0.97779,1e-05,3.22021]
[1776555052663,59.0,75812.65,0.0,0.97785,1e-05,3.21392]
[1776555057965,59.0,75811.78,0.0,0.97784,1e-05,3.21488]
[1776555063741,58.99,75809.2,0.0,0.97781,1e-05,3.21885]
[1776555068774,58.99,75808.75,0.0,0.9778,1e-05,3.21918]
[1776555071797,58.99,75803.67,0.0,0.97773,1e-05,3.22784]
[1776555075826,58.99,75798.25,0.0,0.97765,1e-05,3.23698]
[1776555079852,58.99,75792.98,0.0,0.97758,1e-05,3.24586]
[1776555081872,58.99,75785.87,0.0,0.97747,1e-05,3.25823]
[1776555086904,58.98,75778.82,0.0,0.97737,1e-05,3.27009]
[1776555092946,58.98,75778.1,0.0,0.97739,1e-05,3.26816]
[1776555098246,58.98,75786.12,0.0,0.97751,1e-05,3.25328]
[1776555101001,58.97,75781.05,0.0,0.97744,1e-05,3.26198]
[1776555106037,58.97,75778.17,0.0,0.9774,1e-05,3.26656]
[1776555111071,58.97,75774.21,0.0,0.97735,1e-05,3.27303]
[1776555117113,58.97,75773.86,0.0,0.97735,1e-05,3.27297]
[1776555123155,58.96,75772.87,0.0,0.97734,2e-05,3.27408]
[1776555129196,58.96,75773.5,0.0,0.97735,1e-05,3.27232]
[1776555134238,58.96,75773.66,0.0,0.97736,1e-05,3.27153]
[1776555140276,58.95,75773.65,0.0,0.97736,1e-05,3.27098]
[1776555147590,58.95,75773.69,0.0,0.97737,1e-05,3.27027]
[1776555156392,58.95,75773.84,0.0,0.97739,1e-05,3.26688]
[1776555162435,58.95,75773.99,0.0,0.9774,1e-05,3.26618]
[1776555167729,58.94,75774.1,0.0,0.9774,1e-05,3.26563]
[1776555177799,58.94,75773.59,0.0,0.9774,1e-05,3.26585]
[1776555183581,58.94,75776.41,0.0,0.97745,1e-05,3.26047]
[1776555188616,58.94,75775.23,0.0,0.97743,1e-05,3.26227]
[1776555196672,58.94,75774.98,0.0,0.97743,1e-05,3.26221]
[1776555200700,58.94,75767.18,0.0,0.97732,2e-05,3.27584]
[1776555201707,58.93,75766.69,0.0,0.97731,2e-05,3.27663]
[1776555203721,58.93,75761.94,0.0,0.97724,2e-05,3.2849]
[1776555208757,58.93,75761.05,0.0,0.97723,2e-05,3.28589]
[1776555213794,58.93,75763.1,0.0,0.97728,2e-05,3.27917]
[1776555219838,58.92,75761.65,0.0,0.97727,2e-05,3.28094]
[1776555224872,58.92,75758.4,0.0,0.97723,2e-05,3.28599]
[1776555228151,58.92,75764.0,0.0,0.97731,2e-05,3.27534]
[1776555233935,58.91,75765.62,0.0,0.97735,2e-05,3.27151]
[1776555238969,58.91,75767.07,0.0,0.97738,2e-05,3.26812]
[1776555244003,58.91,75773.65,0.0,0.97748,1e-05,3.25562]
[1776555248291,58.9,75781.81,0.0,0.97761,1e-05,3.2406]
[1776555253069,58.9,75783.24,0.0,0.97763,1e-05,3.2375]
[1776555258361,58.9,75783.0,0.0,0.97763,1e-05,3.23744]
[1776555265153,58.9,75780.53,0.0,0.9776,1e-05,3.24122]
[1776555272202,58.89,75777.06,0.0,0.97757,1e-05,3.24442]
[1776555277236,58.89,75776.75,0.0,0.97757,1e-05,3.24459]
[1776555282272,58.89,75775.82,0.0,0.97756,1e-05,3.24588]
[1776555288315,58.89,75775.2,0.0,0.97755,1e-05,3.24656]
[1776555295362,58.89,75774.65,0.0,0.97755,1e-05,3.24706]
[1776555302411,58.88,75774.48,0.0,0.97755,1e-05,3.2469]
[1776555307446,58.88,75774.31,0.0,0.97755,1e-05,3.24689]
[1776555312481,58.88,75775.39,0.0,0.97757,1e-05,3.24468]
[1776555317520,58.88,75773.66,0.0,0.97754,1e-05,3.24748]
[1776555322553,58.88,75773.1,0.0,0.97754,1e-05,3.24818]
[1776555328857,58.88,75773.72,0.0,0.97755,1e-05,3.24671]
[1776555336649,58.87,75776.73,0.0,0.97761,1e-05,3.23853]
[1776555337656,58.87,75755.46,0.0,0.9773,2e-05,3.27635]
[1776555338947,58.87,75749.43,0.0,0.97721,2e-05,3.28702]
[1776555340677,58.87,75744.38,0.0,0.97713,2e-05,3.29582]
[1776555341684,58.87,75742.55,0.0,0.9771,2e-05,3.29894]
[1776555344706,58.87,75748.18,0.0,0.97719,2e-05,3.2883]
[1776555350747,58.86,75752.38,0.0,0.97727,2e-05,3.27979]
[1776555357796,58.86,75756.82,0.0,0.97734,2e-05,3.27068]
[1776555367866,58.85,75757.49,0.0,0.97737,2e-05,3.26776]
[1776555372901,58.85,75757.79,0.0,0.97738,2e-05,3.26633]
[1776555377937,58.84,75757.92,0.0,0.97739,2e-05,3.26517]
[1776555382972,58.84,75758.53,0.0,0.9774,2e-05,3.26315]
[1776555388009,58.83,75757.54,0.0,0.9774,2e-05,3.26396]
[1776555393044,58.83,75757.65,0.0,0.97742,2e-05,3.26043]
[1776555398078,58.83,75758.0,0.0,0.97744,1e-05,3.25886]
[1776555399370,58.82,75748.14,0.0,0.97729,2e-05,3.27608]
[1776555403115,58.82,75755.6,0.0,0.97741,2e-05,3.26191]
[1776555408149,58.82,75760.14,0.0,0.97749,1e-05,3.2529]
[1776555412177,58.81,75765.27,0.0,0.97757,1e-05,3.24312]
[1776555414192,58.81,75770.93,0.0,0.97765,1e-05,3.23278]
[1776555419512,58.81,75772.47,0.0,0.97768,1e-05,3.22936]
[1776555429582,58.8,75772.56,0.0,0.9777,1e-05,3.22783]
[1776555435338,58.8,75772.1,0.0,0.9777,1e-05,3.22784]
[1776555445406,58.79,75771.7,0.0,0.9777,1e-05,3.22727]
[1776555450445,58.79,75767.89,0.0,0.97765,1e-05,3.23341]
[1776555456488,58.79,75762.49,0.0,0.97759,1e-05,3.23991]
[1776555461522,58.78,75757.67,0.0,0.97752,1e-05,3.2479]
[1776555469864,58.78,75756.61,0.0,0.97751,1e-05,3.24882]
[1776555475621,58.78,75759.37,0.0,0.97756,1e-05,3.2432]
[1776555484686,58.77,75759.65,0.0,0.97757,1e-05,3.24169]
[1776555490726,58.77,75761.24,0.0,0.9776,1e-05,3.23821]
[1776555497776,58.76,75758.43,0.0,0.97757,1e-05,3.2424]
[1776555502809,58.76,75758.45,0.0,0.97757,1e-05,3.24178]
[1776555508853,58.76,75758.7,0.0,0.97758,1e-05,3.24064]
[1776555513887,58.76,75757.96,0.0,0.97759,1e-05,3.23903]
[1776555520218,58.75,75755.05,0.0,0.97755,1e-05,3.24341]
[1776555525973,58.75,75752.84,0.0,0.97753,1e-05,3.24678]
[1776555528993,58.75,75746.73,0.0,0.97744,2e-05,3.25732]
[1776555534028,58.74,75742.42,0.0,0.97738,2e-05,3.26433]
[1776555540358,58.74,75743.14,0.0,0.9774,2e-05,3.26209]
[1776555546115,58.74,75739.0,0.0,0.97734,2e-05,3.26884]
[1776555549134,58.73,75734.62,0.0,0.97728,2e-05,3.27625]
[1776555555177,58.73,75733.39,0.0,0.97727,2e-05,3.27755]
[1776555560499,58.73,75722.65,0.0,0.97711,2e-05,3.29596]
[1776555564239,58.72,75720.44,0.0,0.97708,2e-05,3.29923]
[1776555570574,58.72,75719.93,0.0,0.97708,2e-05,3.29905]
[1776555576324,58.71,75719.09,0.0,0.9771,2e-05,3.2971]
[1776555581358,58.71,75721.43,0.0,0.97714,2e-05,3.29204]
[1776555589416,58.7,75722.37,0.0,0.97716,2e-05,3.28907]
[1776555595460,58.7,75723.2,0.0,0.97718,2e-05,3.28665]
[1776555600784,58.7,75724.16,0.0,0.9772,2e-05,3.28417]
[1776555602507,58.69,75733.31,0.0,0.97734,2e-05,3.26748]
[1776555607542,58.69,75732.22,0.0,0.97733,2e-05,3.26927]
[1776555612582,58.69,75732.29,0.0,0.97734,2e-05,3.26856]
[1776555618620,58.69,75731.46,0.0,0.97733,2e-05,3.26936]
[1776555621640,58.69,75749.57,0.0,0.9776,1e-05,3.23667]
[1776555623655,58.69,75750.04,0.0,0.97761,1e-05,3.23571]
[1776555628690,58.68,75749.58,0.0,0.97761,1e-05,3.23624]
[1776555634735,58.68,75750.02,0.0,0.97763,1e-05,3.23274]
[1776555641064,58.68,75749.98,0.0,0.97763,1e-05,3.23247]
[1776555645810,58.68,75771.62,0.0,0.97796,1e-05,3.1939]
[1776555646817,58.68,75772.35,0.0,0.97797,1e-05,3.19262]
[1776555650846,58.68,75779.09,0.0,0.97807,1e-05,3.18078]
[1776555655880,58.68,75778.65,0.0,0.97806,1e-05,3.18164]
[1776555661204,58.68,75777.43,0.0,0.97804,1e-05,3.18385]
[1776555667966,58.68,75776.14,0.0,0.97802,1e-05,3.1862]
[1776555673000,58.68,75775.91,0.0,0.97802,1e-05,3.18665]
[1776555678035,58.68,75774.77,0.0,0.978,1e-05,3.1887]
[1776555687097,58.68,75774.51,0.0,0.978,1e-05,3.18923]
[1776555695156,58.68,75774.57,0.0,0.97801,1e-05,3.18689]
[1776555701484,58.68,75773.78,0.0,0.978,1e-05,3.1884]
[1776555707238,58.68,75773.66,0.0,0.978,1e-05,3.1887]
[1776555713279,58.68,75771.37,0.0,0.97796,1e-05,3.1928]
[1776555720328,58.68,75772.76,0.0,0.97798,1e-05,3.19039]
[1776555725363,58.68,75767.32,0.0,0.9779,1e-05,3.19997]
[1776555730398,58.68,75768.67,0.0,0.97792,1e-05,3.19745]
[1776555739461,58.68,75770.44,0.0,0.97795,1e-05,3.19411]
[1776555750535,58.68,75769.63,0.0,0.97794,1e-05,3.19524]
[1776555755575,58.68,75766.16,0.0,0.97791,1e-05,3.19886]
[1776555761909,58.68,75762.91,0.0,0.97786,1e-05,3.20442]
[1776555767661,58.68,75764.94,0.0,0.97789,1e-05,3.20064]
[1776555782050,58.68,75767.75,0.0,0.97794,1e-05,3.19514]
[1776555787801,58.68,75772.31,0.0,0.97801,1e-05,3.18695]
[1776555788807,58.68,75778.07,0.0,0.97809,1e-05,3.17681]
[1776555793843,58.67,75779.05,0.0,0.97811,1e-05,3.17507]
[1776555798877,58.67,75781.6,0.0,0.97814,1e-05,3.17059]
[1776555805928,58.68,75781.29,0.0,0.97814,1e-05,3.17118]
[1776555812976,58.68,75780.4,0.0,0.97814,1e-05,3.17047]
[1776555821032,58.68,75779.8,0.0,0.97813,1e-05,3.17166]
[1776555827078,58.68,75782.37,0.0,0.97817,1e-05,3.16731]
[1776555833121,58.68,75781.65,0.0,0.97815,1e-05,3.16872]
[1776555838155,58.68,75781.42,0.0,0.97815,1e-05,3.16923]
[1776555843189,58.68,75780.69,0.0,0.97814,1e-05,3.17061]
[1776555850238,58.68,75780.32,0.0,0.97813,1e-05,3.17138]
[1776555855273,58.68,75780.24,0.0,0.97813,1e-05,3.1716]
[1776555860311,58.68,75780.01,0.0,0.97813,1e-05,3.17208]
[1776555867359,58.68,75780.11,0.0,0.97813,1e-05,3.17199]
[1776555872682,58.68,75779.91,0.0,0.97814,1e-05,3.17008]
[1776555878436,58.68,75779.65,0.0,0.97814,1e-05,3.17061]
[1776555883478,58.68,75777.66,0.0,0.97811,1e-05,3.17416]
[1776555886492,58.68,75772.46,0.0,0.97803,1e-05,3.18333]
[1776555891528,58.68,75772.65,0.0,0.97803,1e-05,3.18297]
[1776555896563,58.68,75772.45,0.0,0.97803,1e-05,3.1833]
[1776555899583,58.68,75764.36,0.0,0.97791,1e-05,3.19753]
[1776555900591,58.68,75764.29,0.0,0.97791,1e-05,3.19763]
[1776555905626,58.68,75765.18,0.0,0.97792,1e-05,3.19593]
[1776555910661,58.68,75764.37,0.0,0.97791,1e-05,3.19726]
[1776555916702,58.68,75764.36,0.0,0.97791,1e-05,3.19717]
[1776555923032,58.68,75763.88,0.0,0.97791,1e-05,3.19793]
[1776555930805,58.68,75763.64,0.0,0.9779,1e-05,3.19823]
[1776555935836,58.68,75758.8,0.0,0.97785,1e-05,3.20433]
[1776555940873,58.68,75758.12,0.0,0.97784,1e-05,3.20541]
[1776555947919,58.68,75758.82,0.0,0.97785,1e-05,3.20397]
[1776555953242,58.68,75759.47,0.0,0.97786,1e-05,3.20265]
[1776555958999,58.67,75759.7,0.0,0.97787,1e-05,3.20204]
[1776555964031,58.67,75759.52,0.0,0.97787,1e-05,3.20221]
[1776555969067,58.67,75760.66,0.0,0.97788,1e-05,3.20004]
[1776555974101,58.67,75760.77,0.0,0.97789,1e-05,3.19969]
[1776555980146,58.67,75761.64,0.0,0.9779,1e-05,3.19799]
[1776555985180,58.67,75760.96,0.0,0.97789,1e-05,3.19904]
[1776555990218,58.67,75759.15,0.0,0.97787,1e-05,3.20206]
[1776555996257,58.67,75760.18,0.0,0.9779,1e-05,3.19771]
[1776556001292,58.67,75759.69,0.0,0.97789,1e-05,3.19844]
[1776556007334,58.67,75758.85,0.0,0.97788,1e-05,3.19976]
[1776556013663,58.67,75757.76,0.0,0.97787,1e-05,3.20152]
[1776556021433,58.67,75752.08,0.0,0.97778,1e-05,3.21136]
[1776556026468,58.67,75750.71,0.0,0.97777,1e-05,3.21366]
[1776556033803,58.66,75750.06,0.0,0.97776,1e-05,3.21464]
[1776556040567,58.66,75751.78,0.0,0.97778,1e-05,3.21149]
[1776556045602,58.66,75752.65,0.0,0.9778,1e-05,3.2099]
[1776556051644,58.66,75754.36,0.0,0.97784,1e-05,3.20449]
[1776556064016,58.66,75756.24,0.0,0.97787,1e-05,3.20116]
[1776556069770,58.66,75758.18,0.0,0.97789,1e-05,3.1977]
[1776556079846,58.66,75756.9,0.0,0.97788,1e-05,3.19993]
[1776556084161,58.66,75750.27,0.0,0.97778,1e-05,3.21166]
[1776556090920,58.66,75748.92,0.0,0.97776,1e-05,3.21398]
[1776556095955,58.66,75748.4,0.0,0.97775,1e-05,3.21485]
[1776556101998,58.66,75748.03,0.0,0.97775,1e-05,3.21547]
[1776556104303,58.66,75759.15,0.0,0.97791,1e-05,3.19583]
[1776556108039,58.66,75764.84,0.0,0.97799,1e-05,3.18591]
[1776556111060,58.66,75766.0,0.0,0.97802,1e-05,3.18164]
[1776556117103,58.67,75767.89,0.0,0.97805,1e-05,3.17859]
[1776556124443,58.67,75769.24,0.0,0.97807,1e-05,3.17652]
[1776556130195,58.67,75769.7,0.0,0.97807,1e-05,3.17596]
[1776556142279,58.67,75769.3,0.0,0.97806,1e-05,3.17712]
[1776556147314,58.67,75766.09,0.0,0.97801,1e-05,3.18292]
[1776556152350,58.67,75766.28,0.0,0.97802,1e-05,3.18273]
[1776556157385,58.67,75763.39,0.0,0.97797,1e-05,3.18796]
[1776556164726,58.67,75763.65,0.0,0.97797,1e-05,3.18766]
[1776556170475,58.67,75762.29,0.0,0.97795,1e-05,3.1902]
[1776556176518,58.67,75762.35,0.0,0.97797,1e-05,3.1879]
[1776556184866,58.68,75762.66,0.0,0.97797,1e-05,3.18755]
[1776556190617,58.68,75763.55,0.0,0.97798,1e-05,3.18612]
[1776556200687,58.68,75763.59,0.0,0.97798,1e-05,3.18623]
[1776556203707,58.68,75768.86,0.0,0.97806,1e-05,3.177]
[1776556206728,58.68,75764.78,0.0,0.978,1e-05,3.18418]
[1776556215084,58.68,75757.56,0.0,0.97789,1e-05,3.19672]
[1776556225154,58.68,75756.23,0.0,0.97788,1e-05,3.19886]
[1776556235224,58.67,75753.58,0.0,0.97785,1e-05,3.201]
[1776556240966,58.67,75751.25,0.0,0.97782,1e-05,3.20505]
[1776556249026,58.67,75750.99,0.0,0.97782,1e-05,3.20548]
[1776556254060,58.67,75749.58,0.0,0.9778,1e-05,3.20797]
[1776556264128,58.67,75749.56,0.0,0.9778,1e-05,3.20804]
[1776556272188,58.67,75748.56,0.0,0.97778,1e-05,3.20986]
[1776556277229,58.67,75747.23,0.0,0.97776,1e-05,3.21225]
[1776556278230,58.67,75737.6,0.0,0.97762,1e-05,3.22932]
[1776556284272,58.67,75741.62,0.0,0.97768,1e-05,3.22203]
[1776556292328,58.67,75743.5,0.0,0.97772,1e-05,3.21615]
[1776556295349,58.67,75748.6,0.0,0.9778,1e-05,3.20706]
[1776556300385,58.67,75751.06,0.0,0.97784,1e-05,3.20263]
[1776556305716,58.67,75753.02,0.0,0.97787,1e-05,3.19911]
[1776556312465,58.67,75753.02,0.0,0.97787,1e-05,3.19904]
[1776556321535,58.67,75758.39,0.0,0.97795,1e-05,3.18951]
[1776556326570,58.67,75756.78,0.0,0.97792,1e-05,3.19231]
[1776556331603,58.67,75756.44,0.0,0.97792,1e-05,3.19286]
[1776556339660,58.67,75756.63,0.0,0.97792,1e-05,3.19247]
[1776556344989,58.67,75756.5,0.0,0.97792,1e-05,3.19267]
[1776556350734,58.67,75756.5,0.0,0.97792,1e-05,3.19264]
[1776556355059,58.67,75749.18,0.0,0.97783,1e-05,3.20319]
[1776556360807,58.67,75744.37,0.0,0.97776,1e-05,3.21163]
[1776556372891,58.67,75741.06,0.0,0.97771,1e-05,3.2173]
[1776556377927,58.67,75736.74,0.0,0.97764,1e-05,3.22484]
[1776556382961,58.67,75731.02,0.0,0.97756,2e-05,3.23484]
[1776556385272,58.67,75729.72,0.0,0.97754,2e-05,3.23698]
[1776556391017,58.67,75728.54,0.0,0.97753,2e-05,3.2388]
[1776556397059,58.66,75728.02,0.0,0.97752,2e-05,3.23935]
[1776556403106,58.66,75728.06,0.0,0.97753,2e-05,3.23883]
[1776556408137,58.66,75727.06,0.0,0.97751,2e-05,3.24029]
[1776556416193,58.66,75726.18,0.0,0.97752,2e-05,3.23894]
[1776556422529,58.66,75726.06,0.0,0.97752,2e-05,3.23917]
[1776556431298,58.65,75724.57,0.0,0.9775,2e-05,3.24118]
[1776556436335,58.65,75727.4,0.0,0.97755,2e-05,3.23581]
[1776556441369,58.65,75727.9,0.0,0.97756,2e-05,3.2346]
[1776556448416,58.65,75727.06,0.0,0.97755,2e-05,3.23566]
[1776556451437,58.65,75734.19,0.0,0.97766,1e-05,3.22279]
[1776556452741,58.65,75728.71,0.0,0.97758,2e-05,3.2325]
[1776556453456,58.65,75728.71,0.0,0.97758,2e-05,3.23245]
[1776556460500,58.65,75727.97,0.0,0.97757,2e-05,3.23335]
[1776556465535,58.64,75728.06,0.0,0.97757,2e-05,3.23288]
[1776556470570,58.64,75727.77,0.0,0.97757,2e-05,3.23307]
[1776556471577,58.64,75716.78,0.0,0.97742,2e-05,3.25026]
[1776556472588,58.64,75718.32,0.0,0.97744,2e-05,3.24741]
[1776556478627,58.64,75719.56,0.0,0.97747,2e-05,3.24464]
[1776556486684,58.64,75721.62,0.0,0.9775,2e-05,3.24025]
[1776556491732,58.63,75722.69,0.0,0.97752,2e-05,3.23789]
[1776556496767,58.63,75728.14,0.0,0.97761,1e-05,3.22775]
[1776556500794,58.63,75730.37,0.0,0.97765,1e-05,3.22351]
[1776556507847,58.63,75730.89,0.0,0.97766,1e-05,3.22216]
[1776556513168,58.63,75730.66,0.0,0.97766,1e-05,3.22228]
[1776556519928,58.63,75730.99,0.0,0.97766,1e-05,3.2213]
[1776556524964,58.63,75731.12,0.0,0.97767,1e-05,3.22079]
[1776556529999,58.62,75731.49,0.0,0.97768,1e-05,3.21984]
[1776556535037,58.62,75731.34,0.0,0.97769,1e-05,3.21744]
[1776556540071,58.62,75731.29,0.0,0.97769,1e-05,3.21722]
[1776556545106,58.62,75730.79,0.0,0.97769,1e-05,3.21779]
[1776556553449,58.62,75726.94,0.0,0.97764,1e-05,3.22397]
[1776556559206,58.61,75728.41,0.0,0.97766,1e-05,3.221]
[1776556565249,58.61,75728.49,0.0,0.97767,1e-05,3.22045]
[1776556570282,58.61,75726.69,0.0,0.97764,1e-05,3.2233]
[1776556576324,58.61,75729.98,0.0,0.9777,1e-05,3.21698]
[1776556581361,58.61,75733.75,0.0,0.97775,1e-05,3.21002]
[1776556586394,58.61,75734.72,0.0,0.97777,1e-05,3.20806]
[1776556591430,58.61,75734.68,0.0,0.97779,1e-05,3.20555]
[1776556596467,58.6,75734.83,0.0,0.97779,1e-05,3.20506]
[1776556601500,58.6,75733.36,0.0,0.97777,1e-05,3.20745]
[1776556613874,58.6,75734.25,0.0,0.97779,1e-05,3.20541]
[1776556623943,58.6,75733.38,0.0,0.97778,1e-05,3.20659]
[1776556629697,58.6,75732.46,0.0,0.97777,1e-05,3.20799]
[1776556638759,58.6,75732.43,0.0,0.97777,1e-05,3.20768]
[1776556643794,58.6,75732.29,0.0,0.97777,1e-05,3.20773]
[1776556649836,58.6,75730.73,0.0,0.97775,1e-05,3.21024]
[1776556659906,58.59,75730.87,0.0,0.97777,1e-05,3.20717]
[1776556670982,58.59,75733.18,0.0,0.97781,1e-05,3.2026]
[1776556681054,58.59,75732.44,0.0,0.9778,1e-05,3.20352]
[1776556686087,58.59,75726.91,0.0,0.97772,1e-05,3.21314]
[1776556692130,58.59,75727.23,0.0,0.97773,1e-05,3.21225]
[1776556699179,58.58,75727.24,0.0,0.97773,1e-05,3.21186]
[1776556704509,58.58,75725.67,0.0,0.97771,1e-05,3.21432]
[1776556711263,58.58,75726.34,0.0,0.97774,1e-05,3.21043]
[1776556716298,58.58,75723.43,0.0,0.97769,1e-05,3.21534]
[1776556721333,58.58,75723.57,0.0,0.9777,1e-05,3.21481]
[1776556728387,58.58,75723.69,0.0,0.9777,1e-05,3.21421]
[1776556738454,58.57,75723.77,0.0,0.97771,1e-05,3.21354]
[1776556745803,58.57,75724.06,0.0,0.97772,1e-05,3.21262]
[1776556750838,58.57,75724.68,0.0,0.97773,1e-05,3.21127]
[1776556760605,58.57,75724.68,0.0,0.97773,1e-05,3.2108]
[1776556766650,58.57,75725.39,0.0,0.97775,1e-05,3.20927]
[1776556776717,58.57,75724.97,0.0,0.97776,1e-05,3.20721]
[1776556785783,58.56,75725.68,0.0,0.97777,1e-05,3.20557]
[1776556791121,58.56,75725.5,0.0,0.97777,1e-05,3.20567]
[1776556796860,58.56,75722.74,0.0,0.97773,1e-05,3.21029]
[1776556801897,58.56,75721.7,0.0,0.97772,1e-05,3.21185]
[1776556806932,58.56,75722.01,0.0,0.97773,1e-05,3.211]
[1776556811992,58.56,75722.78,0.0,0.97774,1e-05,3.20941]
[1776556817026,58.56,75716.12,0.0,0.97764,2e-05,3.22089]
[1776556819040,58.56,75711.21,0.0,0.97757,2e-05,3.22948]
[1776556825083,58.55,75711.73,0.0,0.97758,2e-05,3.22801]
[1776556830117,58.55,75711.65,0.0,0.97758,2e-05,3.22772]
[1776556835430,58.55,75710.24,0.0,0.97758,2e-05,3.22747]
[1776556841473,58.55,75709.36,0.0,0.97757,2e-05,3.22857]
[1776556847238,58.55,75707.55,0.0,0.97755,2e-05,3.23133]
[1776556852273,58.54,75705.7,0.0,0.97753,2e-05,3.2342]
[1776556858314,58.54,75705.86,0.0,0.97753,2e-05,3.23338]
[1776556864358,58.54,75707.9,0.0,0.97757,2e-05,3.22924]
[1776556869392,58.54,75711.49,0.0,0.97762,2e-05,3.22246]
[1776556870401,58.54,75714.16,0.0,0.97766,2e-05,3.21764]
[1776556873420,58.54,75721.93,0.0,0.97778,1e-05,3.2037]
[1776556877448,58.54,75725.32,0.0,0.97783,1e-05,3.1976]
[1776556883766,58.54,75728.12,0.0,0.97788,1e-05,3.19257]
[1776556889531,58.54,75730.17,0.0,0.97791,1e-05,3.18888]
[1776556894569,58.54,75733.08,0.0,0.97797,1e-05,3.18138]
[1776556898595,58.54,75739.03,0.0,0.97805,1e-05,3.17094]
[1776556904636,58.54,75740.37,0.0,0.97807,1e-05,3.16876]
[1776556910678,58.54,75739.99,0.0,0.97806,1e-05,3.16962]
[1776556912691,58.54,75745.91,0.0,0.97815,1e-05,3.15929]
[1776556917729,58.54,75743.04,0.0,0.97811,1e-05,3.1646]
[1776556921756,58.54,75737.98,0.0,0.97803,1e-05,3.17366]
[1776556926064,58.54,75743.84,0.0,0.97812,1e-05,3.16348]
[1776556927798,58.54,75745.48,0.0,0.97814,1e-05,3.16071]
[1776556931826,58.54,75752.13,0.0,0.97823,1e-05,3.14929]
[1776556934849,58.54,75759.59,0.0,0.97834,1e-05,3.1365]
[1776556939882,58.55,75763.52,0.0,0.9784,1e-05,3.1301]
[1776556944918,58.55,75765.69,0.0,0.97842,1e-05,3.1268]
[1776556951239,58.55,75766.91,0.0,0.97845,1e-05,3.12288]
[1776556957005,58.55,75768.6,0.0,0.97847,1e-05,3.12047]
[1776556962038,58.55,75769.05,0.0,0.97847,1e-05,3.12012]
[1776556970094,58.56,75769.37,0.0,0.97847,1e-05,3.12024]
[1776556973115,58.56,75775.31,0.0,0.97856,1e-05,3.11016]
[1776556978149,58.56,75775.69,0.0,0.97856,1e-05,3.10997]
[1776556983184,58.56,75774.82,0.0,0.97854,1e-05,3.11194]
[1776556990233,58.57,75775.06,0.0,0.97854,1e-05,3.11212]
[1776556995281,58.57,75766.21,0.0,0.97841,1e-05,3.12793]
[1776556996279,58.57,75767.63,0.0,0.97843,1e-05,3.12551]
[1776557001312,58.57,75767.02,0.0,0.97842,1e-05,3.12688]
[1776557007643,58.57,75766.69,0.0,0.97841,1e-05,3.12782]
[1776557016417,58.57,75770.67,0.0,0.97848,1e-05,3.11921]
[1776557022459,58.58,75773.11,0.0,0.97851,1e-05,3.11544]
[1776557027783,58.58,75773.29,0.0,0.97851,1e-05,3.11551]
[1776557034545,58.58,75773.34,0.0,0.97851,1e-05,3.11592]
[1776557039869,58.58,75773.66,0.0,0.97851,1e-05,3.1158]
[1776557045620,58.58,75770.92,0.0,0.97847,1e-05,3.12092]
[1776557050657,58.59,75770.29,0.0,0.97845,1e-05,3.12238]
[1776557060009,58.59,75768.66,0.0,0.97842,1e-05,3.12595]
[1776557070078,58.59,75768.74,0.0,0.97842,1e-05,3.12659]
[1776557076121,58.6,75773.07,0.0,0.97849,1e-05,3.11726]
[1776557078851,58.6,75782.71,0.0,0.97863,1e-05,3.10076]
[1776557079859,58.6,75784.51,0.0,0.97865,1e-05,3.0979]
[1776557084894,58.6,75786.77,0.0,0.97868,1e-05,3.09466]
[1776557089931,58.6,75785.97,0.0,0.97866,1e-05,3.0967]
[1776557094965,58.61,75785.55,0.0,0.97865,1e-05,3.09806]
[1776557099999,58.61,75784.76,0.0,0.97864,1e-05,3.10003]
[1776557105042,58.61,75796.54,0.0,0.9788,1e-05,3.08018]
[1776557106046,58.61,75800.04,0.0,0.97885,1e-05,3.07448]
[1776557109068,58.62,75807.07,0.0,0.97895,1e-05,3.06294]
[1776557114112,58.62,75802.58,0.0,0.97887,1e-05,3.07158]
[1776557119145,58.62,75800.97,0.0,0.97884,1e-05,3.07523]
[1776557124179,58.63,75800.26,0.0,0.97883,1e-05,3.07734]
[1776557130501,58.63,75800.71,0.0,0.97882,1e-05,3.07764]
[1776557136267,58.64,75801.42,0.0,0.97884,1e-05,3.07523]
[1776557141301,58.64,75801.7,0.0,0.97884,1e-05,3.07571]
[1776557146337,58.65,75802.9,0.0,0.97885,1e-05,3.07462]
[1776557151372,58.65,75802.99,0.0,0.97884,1e-05,3.07544]
[1776557156406,58.66,75801.48,0.0,0.97881,1e-05,3.07902]
[1776557161448,58.66,75800.58,0.0,0.97879,1e-05,3.08151]
[1776557163458,58.66,75792.37,0.0,0.97867,1e-05,3.09603]
[1776557164463,58.66,75791.61,0.0,0.97866,1e-05,3.0975]
[1776557169775,58.67,75789.68,0.0,0.97862,1e-05,3.1016]
[1776557175551,58.67,75798.76,0.0,0.97875,1e-05,3.08681]
[1776557180586,58.68,75801.1,0.0,0.97877,1e-05,3.08358]
[1776557185622,58.68,75803.27,0.0,0.9788,1e-05,3.08062]
[1776557191664,58.68,75804.53,0.0,0.97882,1e-05,3.0771]
[1776557196699,58.69,75807.29,0.0,0.97886,1e-05,3.07317]
[1776557201733,58.69,75806.9,0.0,0.97884,1e-05,3.07468]
[1776557206769,58.7,75806.64,0.0,0.97883,1e-05,3.07595]
[1776557210062,58.7,75801.02,0.0,0.97875,1e-05,3.08625]
[1776557216843,58.7,75799.25,0.0,0.97871,1e-05,3.09016]
[1776557224898,58.71,75800.65,0.0,0.97873,1e-05,3.08889]
[1776557230202,58.71,75801.21,0.0,0.97873,1e-05,3.08878]
[1776557240272,58.72,75803.56,0.0,0.97875,1e-05,3.08614]
[1776557250342,58.73,75805.9,0.0,0.97877,1e-05,3.08363]
[1776557257126,58.73,75805.48,0.0,0.97877,1e-05,3.08309]
[1776557262161,58.73,75804.87,0.0,0.97876,1e-05,3.08489]
[1776557265182,58.74,75811.84,0.0,0.97885,1e-05,3.0734]
[1776557270483,58.74,75812.61,0.0,0.97885,1e-05,3.07296]
[1776557277266,58.75,75810.51,0.0,0.97881,1e-05,3.0778]
[1776557282305,58.75,75809.38,0.0,0.97879,1e-05,3.08062]
[1776557287338,58.76,75805.5,0.0,0.97873,1e-05,3.08816]
[1776557292375,58.76,75806.64,0.0,0.97874,1e-05,3.08703]
[1776557297411,58.76,75806.16,0.0,0.97872,1e-05,3.0887]
[1776557302448,58.77,75806.08,0.0,0.97872,1e-05,3.08968]
[1776557307482,58.77,75806.87,0.0,0.97872,1e-05,3.08917]
[1776557312517,58.78,75807.04,0.0,0.97873,1e-05,3.08745]
[1776557317551,58.78,75806.19,0.0,0.97871,1e-05,3.08981]
[1776557324600,58.79,75805.77,0.0,0.9787,1e-05,3.09178]
[1776557329636,58.79,75809.07,0.0,0.97874,1e-05,3.08699]
[1776557331649,58.79,75813.18,0.0,0.97879,1e-05,3.08032]
[1776557336687,58.8,75815.25,0.0,0.97881,1e-05,3.07778]
[1776557341719,58.8,75818.63,0.0,0.97885,1e-05,3.07302]
[1776557343733,58.8,75825.43,0.0,0.97895,1e-05,3.06181]
[1776557344740,58.8,75829.91,0.0,0.97901,1e-05,3.05439]
[1776557349775,58.81,75831.22,0.0,0.97902,1e-05,3.05332]
[1776557355818,58.82,75831.4,0.0,0.97901,1e-05,3.05432]
[1776557358840,58.82,75840.39,0.0,0.97913,1e-05,3.03966]
[1776557363874,58.82,75840.69,0.0,0.97913,1e-05,3.04031]
[1776557368910,58.83,75844.05,0.0,0.97916,1e-05,3.03576]
[1776557374954,58.84,75844.17,0.0,0.97917,1e-05,3.03464]
[1776557379988,58.84,75844.83,0.0,0.97917,1e-05,3.03465]
[1776557386030,58.85,75845.1,0.0,0.97916,1e-05,3.03553]
[1776557391347,58.85,75845.68,0.0,0.97916,1e-05,3.03587]
[1776557397107,58.86,75846.9,0.0,0.97917,1e-05,3.03488]
[1776557402143,58.87,75851.68,0.0,0.97923,1e-05,3.02788]
[1776557407181,58.87,75852.49,0.0,0.97923,1e-05,3.02765]
[1776557412216,58.88,75854.98,0.0,0.97925,1e-05,3.02459]
[1776557417254,58.88,75856.38,0.0,0.97926,1e-05,3.02365]
[1776557421557,58.89,75857.32,0.0,0.97927,1e-05,3.02308]
[1776557427322,58.9,75856.37,0.0,0.97924,1e-05,3.02621]
[1776557432361,58.9,75855.39,0.0,0.97923,1e-05,3.02687]
[1776557438399,58.91,75855.35,0.0,0.97922,1e-05,3.0285]
[1776557444442,58.92,75853.4,0.0,0.97918,1e-05,3.03334]
[1776557449477,58.92,75847.66,0.0,0.97909,1e-05,3.04434]
[1776557451768,58.92,75841.48,0.0,0.979,1e-05,3.05531]
[1776557454514,58.93,75836.0,0.0,0.97891,1e-05,3.06532]
[1776557458539,58.93,75823.8,0.0,0.97873,1e-05,3.08699]
[1776557459547,58.93,75821.89,0.0,0.9787,1e-05,3.09043]
[1776557464581,58.94,75823.48,0.0,0.97872,1e-05,3.08849]
[1776557470625,58.94,75825.2,0.0,0.97874,1e-05,3.08645]
[1776557475661,58.94,75821.95,0.0,0.97869,1e-05,3.09277]
[1776557478684,58.95,75821.63,0.0,0.97868,1e-05,3.09371]
[1776557483718,58.95,75821.84,0.0,0.97868,1e-05,3.09396]
[1776557490767,58.95,75827.06,0.0,0.97874,1e-05,3.08586]
[1776557495802,58.96,75828.68,0.0,0.97878,1e-05,3.08142]
[1776557500839,58.96,75833.56,0.0,0.97884,1e-05,3.07375]
[1776557507886,58.96,75833.54,0.0,0.97883,1e-05,3.07476]
[1776557512922,58.97,75834.46,0.0,0.97884,1e-05,3.07386]
[1776557522268,58.97,75834.54,0.0,0.97883,1e-05,3.07491]
[1776557532339,58.98,75834.37,0.0,0.97882,1e-05,3.07658]
[1776557538096,58.98,75830.07,0.0,0.97875,1e-05,3.08454]
[1776557544140,58.99,75831.32,0.0,0.97876,1e-05,3.08304]
[1776557549174,58.99,75831.84,0.0,0.97877,1e-05,3.08272]
[1776557560247,58.99,75832.06,0.0,0.97877,1e-05,3.08129]
[1776557565285,59.0,75829.76,0.0,0.97874,1e-05,3.08583]
[1776557572628,59.0,75828.28,0.0,0.97871,1e-05,3.08929]
[1776557578376,59.0,75815.33,0.0,0.97852,1e-05,3.11211]
[1776557579383,59.0,75814.27,0.0,0.9785,1e-05,3.11409]
[1776557582698,59.01,75803.99,0.0,0.97835,1e-05,3.13206]
[1776557589454,59.01,75803.56,0.0,0.97834,1e-05,3.13317]
[1776557594488,59.01,75799.94,0.0,0.97829,1e-05,3.13972]
[1776557601537,59.01,75799.14,0.0,0.97827,1e-05,3.14145]
[1776557606572,59.01,75799.23,0.0,0.97827,1e-05,3.14153]
[1776557612909,59.01,75797.68,0.0,0.97826,1e-05,3.14215]
[1776557618657,59.01,75798.08,0.0,0.97827,1e-05,3.14174]
[1776557623691,59.02,75798.47,0.0,0.97827,1e-05,3.1413]
[1776557628728,59.02,75791.51,0.0,0.97817,1e-05,3.15362]
[1776557633763,59.02,75792.97,0.0,0.97819,1e-05,3.15121]
[1776557642826,59.02,75794.41,0.0,0.97821,1e-05,3.14899]
[1776557650881,59.02,75795.47,0.0,0.97822,1e-05,3.14743]
[1776557655916,59.02,75796.92,0.0,0.97824,1e-05,3.1451]
[1776557662965,59.02,75797.43,0.0,0.97824,1e-05,3.14445]
[1776557668001,59.02,75797.05,0.0,0.97824,1e-05,3.14527]
[1776557672029,59.02,75789.63,0.0,0.97814,1e-05,3.15595]
[1776557677064,59.02,75789.16,0.0,0.97814,1e-05,3.15683]
[1776557682098,59.02,75791.76,0.0,0.97817,1e-05,3.15236]
[1776557685120,59.02,75797.92,0.0,0.97826,1e-05,3.14173]
[1776557693471,59.03,75797.93,0.0,0.97826,1e-05,3.14209]
[1776557700228,59.03,75798.82,0.0,0.97827,1e-05,3.1408]
[1776557705260,59.03,75796.46,0.0,0.97823,1e-05,3.14507]
[1776557710298,59.03,75797.31,0.0,0.97825,1e-05,3.14376]
[1776557717344,59.03,75797.53,0.0,0.97825,1e-05,3.14361]
[1776557720366,59.03,75791.75,0.0,0.97816,1e-05,3.15374]
[1776557723686,59.03,75782.88,0.0,0.97803,1e-05,3.16925]
[1776557725400,59.03,75778.24,0.0,0.97796,1e-05,3.17736]
[1776557727414,59.03,75773.61,0.0,0.9779,1e-05,3.1854]
[1776557733756,59.03,75773.68,0.0,0.97791,1e-05,3.18262]
[1776557740505,59.03,75772.64,0.0,0.9779,1e-05,3.18417]
[1776557746548,59.03,75768.79,0.0,0.97785,1e-05,3.19061]
[1776557753896,59.02,75764.74,0.0,0.97779,1e-05,3.19728]
[1776557759639,59.02,75761.63,0.0,0.97775,1e-05,3.20242]
[1776557765680,59.02,75759.36,0.0,0.97772,1e-05,3.20605]
[1776557772730,59.02,75758.19,0.0,0.9777,1e-05,3.20768]
[1776557778770,59.02,75757.53,0.0,0.9777,1e-05,3.20848]
[1776557784106,59.01,75756.68,0.0,0.97769,1e-05,3.20967]
[1776557789847,59.01,75754.81,0.0,0.97766,1e-05,3.21259]
[1776557792887,59.01,75746.58,0.0,0.97756,1e-05,3.22456]
[1776557794181,59.01,75720.34,0.0,0.97716,2e-05,3.27121]
[1776557794885,59.01,75720.34,0.0,0.97716,2e-05,3.27108]
[1776557796899,59.01,75720.45,0.0,0.97717,2e-05,3.27055]
[1776557798922,59.01,75713.33,0.0,0.97706,2e-05,3.28299]
[1776557799927,59.01,75701.51,0.0,0.97688,2e-05,3.30408]
[1776557800934,59.01,75698.99,0.0,0.97684,2e-05,3.30841]
[1776557804251,59.0,75706.43,0.0,0.97696,2e-05,3.29429]
[1776557810000,59.0,75708.63,0.0,0.97701,2e-05,3.28902]
[1776557815034,58.99,75708.43,0.0,0.97701,2e-05,3.28829]
[1776557820070,58.99,75710.84,0.0,0.97706,2e-05,3.28286]
[1776557823089,58.98,75721.23,0.0,0.97722,2e-05,3.2636]
[1776557824097,58.98,75723.51,0.0,0.97726,2e-05,3.25934]
[1776557829133,58.98,75723.09,0.0,0.97726,2e-05,3.25925]
[1776557832153,58.98,75732.14,0.0,0.9774,2e-05,3.24265]
[1776557834166,58.98,75732.13,0.0,0.9774,2e-05,3.24243]
[1776557837187,58.97,75726.1,0.0,0.97731,2e-05,3.25282]
[1776557838194,58.97,75721.52,0.0,0.97725,2e-05,3.26087]
[1776557839201,58.97,75716.11,0.0,0.97717,2e-05,3.2704]
[1776557841216,58.97,75715.09,0.0,0.97715,2e-05,3.2719]
[1776557847257,58.97,75712.3,0.0,0.97712,2e-05,3.27588]
[1776557852292,58.96,75711.31,0.0,0.97713,2e-05,3.27441]
[1776557857327,58.96,75707.23,0.0,0.97707,2e-05,3.28088]
[1776557859341,58.96,75705.27,0.0,0.97704,2e-05,3.28405]
[1776557863369,58.95,75712.59,0.0,0.97716,2e-05,3.27016]
[1776557864718,58.95,75719.61,0.0,0.97727,2e-05,3.25727]
[1776557868405,58.95,75711.2,0.0,0.97715,2e-05,3.27188]
[1776557869412,58.95,75710.21,0.0,0.97713,2e-05,3.27348]
[1776557874789,58.94,75710.83,0.0,0.97715,2e-05,3.27129]
[1776557881499,58.94,75711.38,0.0,0.97717,2e-05,3.26922]
[1776557882505,58.94,75719.92,0.0,0.9773,2e-05,3.25376]
[1776557883511,58.94,75728.26,0.0,0.97743,2e-05,3.23873]
[1776557884862,58.94,75729.28,0.0,0.97745,2e-05,3.23667]
[1776557890561,58.93,75730.14,0.0,0.97746,2e-05,3.23457]
[1776557892576,58.93,75735.42,0.0,0.97754,2e-05,3.22498]
[1776557894932,58.93,75739.82,0.0,0.97761,1e-05,3.21693]
[1776557900630,58.93,75742.11,0.0,0.97765,1e-05,3.21249]
[1776557905006,58.93,75736.43,0.0,0.97757,1e-05,3.22219]
[1776557910701,58.93,75734.13,0.0,0.97754,2e-05,3.22581]
[1776557915740,58.92,75732.69,0.0,0.97753,2e-05,3.22569]
[1776557920776,58.92,75732.06,0.0,0.97753,2e-05,3.22637]
[1776557925813,58.92,75730.46,0.0,0.97751,2e-05,3.22886]
[1776557930849,58.92,75729.58,0.0,0.9775,2e-05,3.23014]
[1776557935880,58.92,75729.59,0.0,0.9775,2e-05,3.2297]
[1776557940915,58.92,75729.53,0.0,0.9775,2e-05,3.22946]
[1776557945950,58.91,75731.04,0.0,0.97753,2e-05,3.22646]
[1776557950985,58.91,75730.98,0.0,0.97753,2e-05,3.22626]
[1776557956021,58.91,75731.67,0.0,0.97754,2e-05,3.22474]
[1776557961057,58.91,75731.86,0.0,0.97755,2e-05,3.22411]
[1776557966091,58.91,75733.3,0.0,0.97757,1e-05,3.22127]
[1776557971126,58.91,75733.14,0.0,0.97759,1e-05,3.21888]
[1776557979182,58.91,75733.4,0.0,0.97759,1e-05,3.21798]
[1776557984220,58.9,75733.92,0.0,0.9776,1e-05,3.21679]
[1776557991267,58.9,75731.96,0.0,0.97758,1e-05,3.21989]
[1776557996304,58.9,75730.84,0.0,0.97756,2e-05,3.22161]
[1776558001338,58.9,75729.0,0.0,0.97754,2e-05,3.22459]
[1776558002344,58.9,75734.73,0.0,0.97762,1e-05,3.21436]
[1776558004357,58.9,75735.19,0.0,0.97763,1e-05,3.21346]
[1776558009395,58.9,75736.62,0.0,0.97765,1e-05,3.21072]
[1776558014429,58.9,75743.76,0.0,0.97776,1e-05,3.19789]
[1776558018455,58.9,75749.26,0.0,0.97785,1e-05,3.1881]
[1776558023490,58.9,75753.23,0.0,0.97791,1e-05,3.18099]
[1776558028526,58.9,75755.46,0.0,0.97794,1e-05,3.17693]
[1776558033571,58.9,75756.28,0.0,0.97797,1e-05,3.17299]
[1776558039613,58.89,75759.2,0.0,0.97801,1e-05,3.16771]
[1776558044647,58.89,75761.47,0.0,0.97805,1e-05,3.1636]
[1776558049682,58.89,75764.97,0.0,0.9781,1e-05,3.15735]
[1776558054718,58.89,75765.37,0.0,0.97811,1e-05,3.15653]
[1776558056065,58.89,75746.02,0.0,0.97782,1e-05,3.1904]
[1776558058745,58.89,75744.54,0.0,0.9778,1e-05,3.19284]
[1776558063782,58.89,75740.49,0.0,0.97774,1e-05,3.19957]
[1776558070835,58.89,75737.59,0.0,0.97771,1e-05,3.20412]
[1776558076205,58.88,75733.92,0.0,0.97765,1e-05,3.21017]
[1776558078887,58.88,75727.63,0.0,0.97756,2e-05,3.22116]
[1776558079894,58.88,75711.64,0.0,0.97732,2e-05,3.24955]
[1776558080901,58.88,75704.98,0.0,0.97722,2e-05,3.26132]
[1776558081907,58.88,75703.49,0.0,0.9772,2e-05,3.26365]
[1776558083924,58.88,75698.07,0.0,0.97712,2e-05,3.27303]
[1776558086280,58.88,75668.93,0.0,0.97668,2e-05,3.3253]
[1776558086942,58.88,75668.93,0.0,0.97668,2e-05,3.32503]
[1776558088956,58.87,75661.29,0.0,0.97656,2e-05,3.33838]
[1776558090971,58.87,75653.56,0.0,0.97645,2e-05,3.3519]
[1776558092986,58.87,75641.14,0.0,0.97628,2e-05,3.37158]
[1776558098020,58.86,75639.88,0.0,0.97627,2e-05,3.37218]
[1776558099027,58.86,75633.42,0.0,0.97617,2e-05,3.38372]
[1776558102051,58.85,75627.2,0.0,0.97608,2e-05,3.39411]
[1776558104064,58.85,75631.89,0.0,0.97616,2e-05,3.38474]
[1776558110107,58.84,75630.9,0.0,0.97616,2e-05,3.38446]
[1776558115147,58.83,75634.89,0.0,0.97624,2e-05,3.37539]
[1776558118188,58.83,75630.1,0.0,0.97617,2e-05,3.38319]
[1776558123203,58.82,75634.15,0.0,0.97625,2e-05,3.37394]
[1776558125217,58.82,75620.87,0.0,0.97605,2e-05,3.39777]
[1776558127236,58.81,75616.34,0.0,0.97598,2e-05,3.40543]
[1776558130259,58.81,75607.8,0.0,0.97586,2e-05,3.42011]
[1776558131264,58.79,75606.9,0.0,0.97588,2e-05,3.41765]
[1776558133278,58.77,75601.88,0.0,0.97583,2e-05,3.42253]
[1776558134284,58.75,75618.62,0.0,0.97613,2e-05,3.38738]
[1776558135305,58.75,75631.06,0.0,0.97633,2e-05,3.36409]
[1776558136305,58.75,75643.55,0.0,0.97653,2e-05,3.34086]
[1776558137311,58.75,75644.2,0.0,0.97655,2e-05,3.33941]
[1776558140332,58.74,75616.35,0.0,0.97611,2e-05,3.38986]
[1776558141339,58.74,75608.65,0.0,0.97599,2e-05,3.40378]
[1776558142350,58.74,75608.99,0.0,0.976,2e-05,3.40278]
[1776558147381,58.73,75610.47,0.0,0.97604,2e-05,3.39824]
[1776558152417,58.72,75607.2,0.0,0.97602,2e-05,3.40009]
[1776558157451,58.72,75608.09,0.0,0.97605,2e-05,3.39671]
[1776558162486,58.71,75611.97,0.0,0.97612,2e-05,3.38781]
[1776558165507,58.7,75606.78,0.0,0.97605,2e-05,3.39643]
[1776558167521,58.7,75602.2,0.0,0.97598,2e-05,3.40424]
[1776558170542,58.7,75593.68,0.0,0.97586,2e-05,3.41901]
[1776558175578,58.69,75593.97,0.0,0.97588,2e-05,3.41661]
[1776558178599,58.68,75600.66,0.0,0.97599,2e-05,3.40309]
[1776558179605,58.68,75617.93,0.0,0.97627,2e-05,3.37077]
[1776558180616,58.68,75617.86,0.0,0.97627,2e-05,3.37062]
[1776558182628,58.68,75609.25,0.0,0.97614,2e-05,3.38597]
[1776558183633,58.68,75616.59,0.0,0.97626,2e-05,3.3721]
[1776558184641,58.67,75622.45,0.0,0.97635,2e-05,3.36101]
[1776558188670,58.67,75628.1,0.0,0.97645,2e-05,3.34957]
[1776558189676,58.67,75634.71,0.0,0.97656,2e-05,3.33721]
[1776558190683,58.67,75635.9,0.0,0.97658,2e-05,3.3348]
[1776558195717,58.66,75629.53,0.0,0.97649,2e-05,3.34536]
[1776558200755,58.66,75625.57,0.0,0.97643,2e-05,3.35138]
[1776558201764,58.66,75611.08,0.0,0.97621,2e-05,3.37783]
[1776558202767,58.65,75619.33,0.0,0.97634,2e-05,3.36229]
[1776558203775,58.65,75616.88,0.0,0.9763,2e-05,3.36653]
[1776558207139,58.65,75603.74,0.0,0.97611,2e-05,3.38969]
[1776558208809,58.65,75605.31,0.0,0.97613,2e-05,3.38645]
[1776558213845,58.64,75599.24,0.0,0.97607,2e-05,3.39361]
[1776558218880,58.63,75598.55,0.0,0.97607,2e-05,3.39323]
[1776558223914,58.62,75599.3,0.0,0.97609,2e-05,3.3902]
[1776558227279,58.62,75588.95,0.0,0.97594,2e-05,3.40811]
[1776558232979,58.61,75584.68,0.0,0.97589,2e-05,3.41432]
[1776558240031,58.6,75587.26,0.0,0.97594,2e-05,3.40754]
[1776558246070,58.59,75589.44,0.0,0.976,2e-05,3.40119]
[1776558252112,58.58,75590.7,0.0,0.97603,2e-05,3.39696]
[1776558257490,58.58,75591.09,0.0,0.97605,2e-05,3.39469]
[1776558262525,58.57,75590.1,0.0,0.97605,2e-05,3.39499]
[1776558264201,58.57,75602.32,0.0,0.97625,2e-05,3.37177]
[1776558268227,58.56,75615.23,0.0,0.97646,2e-05,3.34695]
[1776558269235,58.56,75620.29,0.0,0.97654,2e-05,3.33745]
[1776558274269,58.56,75622.12,0.0,0.9766,2e-05,3.33067]
[1776558279304,58.55,75622.47,0.0,0.97661,2e-05,3.32904]
[1776558284339,58.55,75622.57,0.0,0.97662,2e-05,3.32784]
[1776558289375,58.54,75622.68,0.0,0.97663,2e-05,3.32655]
[1776558294414,58.54,75620.42,0.0,0.97661,2e-05,3.32957]
[1776558299447,58.53,75620.89,0.0,0.97662,2e-05,3.32757]
[1776558302815,58.53,75638.16,0.0,0.9769,2e-05,3.29514]
[1776558305490,58.53,75638.52,0.0,0.97691,2e-05,3.29415]
[1776558310524,58.52,75635.06,0.0,0.97686,2e-05,3.2996]
[1776558315563,58.52,75633.81,0.0,0.97685,2e-05,3.30099]
[1776558320596,58.51,75632.24,0.0,0.97683,2e-05,3.30298]
[1776558325631,58.51,75632.73,0.0,0.97685,2e-05,3.30121]
[1776558330665,58.51,75631.21,0.0,0.97683,2e-05,3.30309]
[1776558335700,58.5,75629.66,0.0,0.97683,2e-05,3.30261]
[1776558339728,58.5,75624.58,0.0,0.97676,2e-05,3.31117]
[1776558340735,58.5,75624.22,0.0,0.97675,2e-05,3.31163]
[1776558343758,58.5,75616.59,0.0,0.97664,2e-05,3.32499]
[1776558344764,58.49,75610.49,0.0,0.97654,2e-05,3.33595]
[1776558345771,58.49,75610.65,0.0,0.97655,2e-05,3.3354]
[1776558350806,58.49,75611.84,0.0,0.97658,2e-05,3.33199]
[1776558352822,58.49,75623.24,0.0,0.97676,2e-05,3.31063]
[1776558354834,58.48,75623.75,0.0,0.97677,2e-05,3.30929]
[1776558359872,58.48,75627.03,0.0,0.97683,2e-05,3.30228]
[1776558363238,58.48,75629.62,0.0,0.97688,2e-05,3.297]
[1776558370943,58.47,75629.62,0.0,0.97689,2e-05,3.29555]
[1776558375981,58.47,75634.18,0.0,0.97697,2e-05,3.28634]
[1776558383380,58.46,75631.59,0.0,0.97694,2e-05,3.2896]
[1776558386052,58.46,75637.87,0.0,0.97704,2e-05,3.27784]
[1776558391086,58.45,75630.17,0.0,0.97694,2e-05,3.28861]
[1776558398138,58.45,75632.82,0.0,0.97699,2e-05,3.28251]
[1776558400152,58.45,75613.97,0.0,0.9767,2e-05,3.31653]
[1776558401158,58.44,75613.66,0.0,0.9767,2e-05,3.31686]
[1776558409214,58.44,75611.02,0.0,0.97668,2e-05,3.31984]
[1776558415256,58.43,75610.33,0.0,0.97668,2e-05,3.31976]
[1776558422306,58.42,75606.44,0.0,0.97663,2e-05,3.32537]
[1776558425332,58.42,75617.49,0.0,0.97681,2e-05,3.30449]
[1776558426333,58.42,75621.15,0.0,0.97686,2e-05,3.29764]
[1776558432374,58.41,75622.71,0.0,0.9769,2e-05,3.29367]
[1776558437409,58.41,75622.49,0.0,0.9769,2e-05,3.29327]
[1776558442443,58.41,75622.26,0.0,0.9769,2e-05,3.29289]
[1776558447479,58.4,75621.74,0.0,0.9769,2e-05,3.29303]
[1776558453874,58.4,75620.25,0.0,0.9769,2e-05,3.29238]
[1776558459564,58.39,75618.97,0.0,0.97689,2e-05,3.29378]
[1776558464599,58.39,75616.68,0.0,0.97686,2e-05,3.29717]
[1776558470640,58.39,75616.38,0.0,0.97687,2e-05,3.29677]
[1776558476682,58.38,75615.94,0.0,0.97687,2e-05,3.29663]
[1776558483733,58.38,75614.81,0.0,0.97686,2e-05,3.29761]
[1776558488768,58.37,75614.17,0.0,0.97685,2e-05,3.29799]
[1776558493803,58.37,75612.79,0.0,0.97684,2e-05,3.29974]
[1776558498837,58.37,75610.91,0.0,0.97682,2e-05,3.30241]
[1776558500850,58.37,75616.49,0.0,0.97691,2e-05,3.29193]
[1776558505885,58.36,75617.87,0.0,0.97693,2e-05,3.28875]
[1776558514295,58.36,75618.72,0.0,0.97697,2e-05,3.28375]
[1776558519983,58.35,75620.15,0.0,0.977,2e-05,3.28041]
[1776558525018,58.35,75619.17,0.0,0.97699,2e-05,3.2816]
[1776558530054,58.35,75619.26,0.0,0.977,2e-05,3.28082]
[1776558535089,58.35,75618.61,0.0,0.97699,2e-05,3.2814]
[1776558540125,58.34,75616.15,0.0,0.97696,2e-05,3.28525]
[1776558545158,58.34,75615.06,0.0,0.97695,2e-05,3.28659]
[1776558550195,58.34,75614.83,0.0,0.97695,2e-05,3.28637]
[1776558555228,58.33,75616.79,0.0,0.97698,2e-05,3.28218]
[1776558561271,58.33,75617.32,0.0,0.977,2e-05,3.28049]
[1776558566306,58.33,75617.7,0.0,0.97701,2e-05,3.2792]
[1776558571342,58.33,75618.29,0.0,0.97704,2e-05,3.27514]
[1776558577383,58.32,75618.39,0.0,0.97705,2e-05,3.2743]
[1776558579401,58.32,75624.36,0.0,0.97714,2e-05,3.26325]
[1776558584788,58.32,75623.54,0.0,0.97713,2e-05,3.2642]
[1776558590474,58.32,75623.52,0.0,0.97713,2e-05,3.26378]
[1776558598533,58.31,75623.57,0.0,0.97714,2e-05,3.26288]
[1776558603568,58.31,75623.93,0.0,0.97715,2e-05,3.26178]
[1776558613638,58.31,75624.22,0.0,0.97716,2e-05,3.26036]
[1776558620688,58.3,75624.44,0.0,0.97717,2e-05,3.25934]
[1776558625722,58.3,75624.61,0.0,0.97718,2e-05,3.2586]
[1776558633778,58.3,75624.85,0.0,0.9772,2e-05,3.25508]
[1776558638813,58.3,75624.97,0.0,0.97721,2e-05,3.25445]
[1776558643855,58.3,75623.52,0.0,0.97719,2e-05,3.25665]
[1776558649892,58.29,75625.53,0.0,0.97722,2e-05,3.25252]
[1776558654928,58.29,75625.99,0.0,0.97724,2e-05,3.25129]
[1776558659963,58.29,75628.31,0.0,0.97727,2e-05,3.24673]
[1776558666004,58.29,75625.91,0.0,0.97724,2e-05,3.2506]
[1776558672048,58.29,75626.11,0.0,0.97725,2e-05,3.24978]
[1776558677083,58.28,75631.33,0.0,0.97733,2e-05,3.23999]
[1776558682117,58.28,75631.24,0.0,0.97733,2e-05,3.23986]
[1776558687155,58.28,75631.0,0.0,0.97733,2e-05,3.24001]
[1776558692188,58.28,75632.35,0.0,0.97737,2e-05,3.23493]
[1776558697223,58.28,75631.55,0.0,0.97736,2e-05,3.23617]
[1776558701250,58.28,75637.15,0.0,0.97745,2e-05,3.22594]
[1776558706287,58.28,75641.94,0.0,0.97752,2e-05,3.21722]
[1776558710316,58.28,75652.29,0.0,0.97768,2e-05,3.19864]
[1776558711322,58.28,75654.9,0.0,0.97772,2e-05,3.19399]
[1776558715707,58.28,75659.32,0.0,0.97778,2e-05,3.18624]
[1776558721391,58.28,75654.0,0.0,0.9777,2e-05,3.19589]
[1776558727434,58.28,75653.24,0.0,0.97769,2e-05,3.1973]
[1776558732471,58.28,75653.89,0.0,0.9777,2e-05,3.19619]
[1776558737505,58.28,75655.03,0.0,0.97771,2e-05,3.19421]
[1776558742540,58.28,75656.46,0.0,0.97774,2e-05,3.19174]
[1776558747575,58.28,75657.36,0.0,0.97775,2e-05,3.19021]
[1776558753617,58.28,75658.03,0.0,0.97777,2e-05,3.18675]
[1776558759661,58.28,75658.4,0.0,0.97778,2e-05,3.18622]
[1776558764696,58.28,75657.12,0.0,0.97776,2e-05,3.18859]
[1776558769731,58.28,75657.89,0.0,0.97777,2e-05,3.18729]
[1776558771745,58.28,75663.37,0.0,0.97785,2e-05,3.1776]
[1776558776781,58.28,75662.41,0.0,0.97784,2e-05,3.17948]
[1776558781816,58.28,75661.45,0.0,0.97782,2e-05,3.18137]
[1776558786851,58.29,75663.04,0.0,0.97784,2e-05,3.17871]
[1776558791885,58.29,75660.01,0.0,0.97779,2e-05,3.18428]
[1776558796268,58.29,75652.95,0.0,0.97769,2e-05,3.19702]
[1776558797929,58.29,75652.95,0.0,0.97769,2e-05,3.19706]
[1776558801958,58.29,75641.88,0.0,0.97752,2e-05,3.21693]
[1776558802966,58.29,75637.2,0.0,0.97745,2e-05,3.22532]
[1776558807997,58.29,75639.09,0.0,0.97748,2e-05,3.22175]
[1776558811019,58.29,75632.32,0.0,0.97739,2e-05,3.23145]
[1776558816054,58.28,75626.44,0.0,0.9773,2e-05,3.24179]
[1776558820088,58.28,75619.58,0.0,0.9772,2e-05,3.25391]
[1776558822098,58.28,75614.38,0.0,0.97712,2e-05,3.26314]
[1776558826126,58.28,75620.61,0.0,0.97722,2e-05,3.25143]
[1776558831161,58.28,75626.14,0.0,0.97731,2e-05,3.24101]
[1776558836195,58.28,75625.7,0.0,0.9773,2e-05,3.24147]
[1776558843250,58.27,75621.52,0.0,0.97724,2e-05,3.24848]
[1776558845258,58.27,75614.16,0.0,0.97713,2e-05,3.26165]
[1776558846265,58.27,75612.43,0.0,0.97711,2e-05,3.26469]
[1776558848282,58.27,75611.73,0.0,0.9771,2e-05,3.26573]
[1776558853314,58.27,75610.73,0.0,0.97709,2e-05,3.26698]
[1776558858350,58.27,75607.36,0.0,0.97704,2e-05,3.27253]
[1776558863390,58.26,75609.85,0.0,0.97708,2e-05,3.26743]
[1776558868424,58.26,75609.01,0.0,0.97707,2e-05,3.26841]
[1776558873460,58.26,75609.15,0.0,0.9771,2e-05,3.2652]
[1776558878495,58.26,75610.13,0.0,0.97712,2e-05,3.2629]
[1776558883530,58.25,75608.9,0.0,0.9771,2e-05,3.26464]
[1776558886904,58.25,75603.64,0.0,0.97702,2e-05,3.27381]
[1776558889571,58.25,75602.25,0.0,0.977,2e-05,3.27611]
[1776558895623,58.25,75596.97,0.0,0.97693,2e-05,3.28503]
[1776558900661,58.25,75594.96,0.0,0.9769,2e-05,3.28811]
[1776558905704,58.24,75581.92,0.0,0.9767,2e-05,3.31141]
[1776558907043,58.24,75578.42,0.0,0.97665,2e-05,3.31754]
[1776558912747,58.24,75582.94,0.0,0.97673,2e-05,3.30848]
[1776558917113,58.23,75588.9,0.0,0.97683,2e-05,3.29683]
[1776558918788,58.23,75589.93,0.0,0.97684,2e-05,3.29482]
[1776558923823,58.23,75591.84,0.0,0.97688,2e-05,3.29075]
[1776558928865,58.23,75585.06,0.0,0.97678,2e-05,3.30259]
[1776558933895,58.23,75583.63,0.0,0.97678,2e-05,3.30201]
[1776558939935,58.22,75581.16,0.0,0.97674,2e-05,3.30574]
[1776558945977,58.22,75583.46,0.0,0.97679,2e-05,3.30077]
[1776558951012,58.22,75580.65,0.0,0.97675,2e-05,3.30529]
[1776558956047,58.21,75583.58,0.0,0.9768,2e-05,3.29925]
[1776558961083,58.21,75586.77,0.0,0.97685,2e-05,3.29281]
[1776558967464,58.21,75588.21,0.0,0.97688,2e-05,3.28951]
[1776558973167,58.2,75587.95,0.0,0.97688,2e-05,3.28933]
[1776558980216,58.2,75586.7,0.0,0.97687,2e-05,3.29083]
[1776558985251,58.2,75598.18,0.0,0.97706,2e-05,3.2693]
[1776558986261,58.2,75598.99,0.0,0.97707,2e-05,3.26775]
[1776558991293,58.2,75599.41,0.0,0.97709,2e-05,3.26423]
[1776558996329,58.19,75600.63,0.0,0.97712,2e-05,3.26166]
[1776559003377,58.19,75598.89,0.0,0.97709,2e-05,3.26432]
[1776559009419,58.19,75597.72,0.0,0.97708,2e-05,3.26605]
[1776559014454,58.19,75599.66,0.0,0.97711,2e-05,3.26215]
[1776559021504,58.19,75599.68,0.0,0.97712,2e-05,3.26162]
[1776559026539,58.18,75602.06,0.0,0.97716,2e-05,3.25692]
[1776559031573,58.18,75603.14,0.0,0.97718,2e-05,3.25459]
[1776559036608,58.18,75604.85,0.0,0.9772,2e-05,3.25115]
[1776559040638,58.18,75616.17,0.0,0.97738,2e-05,3.23039]
[1776559041643,58.18,75616.45,0.0,0.97739,2e-05,3.22985]
[1776559048030,58.18,75616.22,0.0,0.97738,2e-05,3.23007]
[1776559049701,58.18,75609.33,0.0,0.97728,2e-05,3.2425]
[1776559051745,58.18,75603.77,0.0,0.97721,2e-05,3.25007]
[1776559058103,58.18,75608.72,0.0,0.97729,2e-05,3.2407]
[1776559068173,58.17,75608.84,0.0,0.97729,2e-05,3.23998]
[1776559071853,58.17,75614.05,0.0,0.97738,2e-05,3.23041]
[1776559075881,58.17,75616.63,0.0,0.97742,2e-05,3.22564]
[1776559079909,58.17,75608.88,0.0,0.9773,2e-05,3.23954]
[1776559080916,58.17,75606.18,0.0,0.97726,2e-05,3.24438]
[1776559085951,58.17,75600.56,0.0,0.97717,2e-05,3.25427]
[1776559086959,58.17,75590.56,0.0,0.97702,2e-05,3.27241]
[1776559088322,58.17,75582.81,0.0,0.9769,2e-05,3.28635]
[1776559094007,58.17,75581.52,0.0,0.97688,2e-05,3.28808]
[1776559099051,58.16,75580.8,0.0,0.97688,2e-05,3.28866]
[1776559105090,58.16,75581.65,0.0,0.9769,2e-05,3.28638]
[1776559110123,58.16,75587.63,0.0,0.977,2e-05,3.27489]
[1776559118532,58.15,75586.36,0.0,0.977,2e-05,3.27402]
[1776559124221,58.15,75586.62,0.0,0.97701,2e-05,3.27299]
[1776559133285,58.15,75587.24,0.0,0.97702,2e-05,3.27105]
[1776559138672,58.15,75585.98,0.0,0.97701,2e-05,3.27292]
[1776559144361,58.14,75587.61,0.0,0.97704,2e-05,3.2694]
[1776559150404,58.14,75587.92,0.0,0.97705,2e-05,3.26833]
[1776559158812,58.14,75587.84,0.0,0.97705,2e-05,3.26782]
[1776559164501,58.14,75587.89,0.0,0.97706,2e-05,3.26725]
[1776559172557,58.13,75587.86,0.0,0.97708,2e-05,3.26428]
[1776559177595,58.13,75588.81,0.0,0.97709,2e-05,3.26219]
[1776559182630,58.13,75589.33,0.0,0.97711,2e-05,3.2609]
[1776559187665,58.13,75586.9,0.0,0.97707,2e-05,3.26498]
[1776559193726,58.13,75587.2,0.0,0.97708,2e-05,3.26399]
[1776559194715,58.13,75602.19,0.0,0.97731,2e-05,3.23668]
[1776559195722,58.13,75618.63,0.0,0.97756,2e-05,3.20697]
[1776559196729,58.13,75617.68,0.0,0.97755,2e-05,3.20871]
[1776559201764,58.13,75612.72,0.0,0.97747,2e-05,3.21775]
[1776559202770,58.13,75605.72,0.0,0.97737,2e-05,3.2304]
[1776559203777,58.13,75605.23,0.0,0.97736,2e-05,3.23126]
[1776559208816,58.13,75596.83,0.0,0.97723,2e-05,3.24636]
[1776559210829,58.12,75590.98,0.0,0.97714,2e-05,3.25689]
[1776559213855,58.12,75602.52,0.0,0.97732,2e-05,3.23576]
[1776559214858,58.12,75602.49,0.0,0.97732,2e-05,3.23579]
[1776559219891,58.12,75602.99,0.0,0.97733,2e-05,3.23475]
[1776559224926,58.12,75602.13,0.0,0.97732,2e-05,3.23618]
[1776559229968,58.12,75601.28,0.0,0.9773,2e-05,3.2376]
[1776559238024,58.12,75599.5,0.0,0.97729,2e-05,3.23823]
[1776559245073,58.12,75600.99,0.0,0.97732,2e-05,3.23538]
[1776559250116,58.12,75600.93,0.0,0.97732,2e-05,3.23536]
[1776559259536,58.12,75601.3,0.0,0.97733,2e-05,3.23435]
[1776559265217,58.12,75602.81,0.0,0.97735,2e-05,3.23143]
[1776559270251,58.12,75606.1,0.0,0.9774,2e-05,3.22529]
[1776559275283,58.12,75607.91,0.0,0.97743,2e-05,3.22186]
[1776559280318,58.12,75607.42,0.0,0.97743,2e-05,3.22262]
[1776559286361,58.11,75604.96,0.0,0.97739,2e-05,3.22688]
[1776559296433,58.11,75604.78,0.0,0.97741,2e-05,3.22457]
[1776559301467,58.11,75604.73,0.0,0.97741,2e-05,3.22459]
[1776559306501,58.11,75604.61,0.0,0.9774,2e-05,3.22474]
[1776559312550,58.11,75604.09,0.0,0.9774,2e-05,3.22558]
[1776559317586,58.11,75604.27,0.0,0.9774,2e-05,3.22518]
[1776559322622,58.11,75604.27,0.0,0.9774,2e-05,3.2251]
[1776559327656,58.11,75605.83,0.0,0.97742,2e-05,3.22225]
[1776559334705,58.11,75605.75,0.0,0.97742,2e-05,3.22234]
[1776559339740,58.11,75605.26,0.0,0.97742,2e-05,3.22319]
[1776559345782,58.11,75604.48,0.0,0.97741,2e-05,3.22456]
[1776559351824,58.11,75604.94,0.0,0.97743,2e-05,3.2213]
[1776559356863,58.11,75604.5,0.0,0.97742,2e-05,3.22207]
[1776559357871,58.11,75598.72,0.0,0.97733,2e-05,3.23253]
[1776559358877,58.11,75595.3,0.0,0.97728,2e-05,3.23871]
[1776559363913,58.11,75591.89,0.0,0.97723,2e-05,3.24473]
[1776559368947,58.11,75589.69,0.0,0.9772,2e-05,3.24856]
[1776559373982,58.11,75587.36,0.0,0.97716,2e-05,3.25263]
[1776559378010,58.11,75580.1,0.0,0.97705,2e-05,3.26571]
[1776559384052,58.11,75578.49,0.0,0.97703,2e-05,3.26832]
[1776559390452,58.1,75573.93,0.0,0.97696,2e-05,3.27625]
[1776559396137,58.1,75574.76,0.0,0.97698,2e-05,3.27442]
[1776559402178,58.1,75573.62,0.0,0.97696,2e-05,3.27616]
[1776559407213,58.1,75573.8,0.0,0.97697,2e-05,3.27553]
[1776559413255,58.1,75572.76,0.0,0.97697,2e-05,3.27465]
[1776559419298,58.1,75573.28,0.0,0.97698,2e-05,3.27331]
[1776559424340,58.09,75574.54,0.0,0.977,2e-05,3.27068]
[1776559429369,58.09,75573.89,0.0,0.97699,2e-05,3.27154]
[1776559434405,58.09,75574.57,0.0,0.97701,2e-05,3.26989]
[1776559440803,58.09,75575.35,0.0,0.97702,2e-05,3.26807]
[1776559446516,58.09,75585.31,0.0,0.97718,2e-05,3.24954]
[1776559450874,58.09,75584.25,0.0,0.97717,2e-05,3.25133]
[1776559452540,58.09,75590.45,0.0,0.97726,2e-05,3.23999]
[1776559455560,58.09,75590.71,0.0,0.97727,2e-05,3.23947]
[1776559460944,58.09,75590.0,0.0,0.97726,2e-05,3.24065]
[1776559466637,58.09,75587.17,0.0,0.97722,2e-05,3.24563]
[1776559471674,58.08,75587.11,0.0,0.97723,2e-05,3.24318]
[1776559477717,58.08,75586.71,0.0,0.97723,2e-05,3.24373]
[1776559482749,58.08,75585.93,0.0,0.97722,2e-05,3.24501]
[1776559491153,58.08,75584.66,0.0,0.9772,2e-05,3.2471]
[1776559501884,58.08,75583.49,0.0,0.97718,2e-05,3.24893]
[1776559506921,58.08,75580.92,0.0,0.97714,2e-05,3.25349]
[1776559511955,58.08,75580.72,0.0,0.97714,2e-05,3.25369]
[1776559517997,58.08,75583.52,0.0,0.97719,2e-05,3.24842]
[1776559524039,58.08,75582.74,0.0,0.97718,2e-05,3.24968]
[1776559529073,58.08,75582.5,0.0,0.97717,2e-05,3.24997]
[1776559534111,58.08,75582.87,0.0,0.9772,2e-05,3.24677]
[1776559536123,58.08,75591.24,0.0,0.97733,2e-05,3.23153]
[1776559538138,58.08,75592.73,0.0,0.97735,2e-05,3.22883]
[1776559543173,58.08,75598.13,0.0,0.97743,2e-05,3.21907]
[1776559548208,58.08,75599.89,0.0,0.97746,2e-05,3.21595]
[1776559551230,58.08,75606.84,0.0,0.97757,2e-05,3.20346]
[1776559552236,58.08,75610.12,0.0,0.97762,2e-05,3.19759]
[1776559558277,58.08,75612.13,0.0,0.97764,2e-05,3.19424]
[1776559564320,58.08,75613.24,0.0,0.97766,2e-05,3.19248]
[1776559569360,58.08,75615.62,0.0,0.97769,2e-05,3.18838]
[1776559574389,58.08,75619.14,0.0,0.97775,2e-05,3.18225]
[1776559579425,58.08,75621.36,0.0,0.97778,2e-05,3.17848]
[1776559584462,58.08,75621.81,0.0,0.97778,2e-05,3.17788]
[1776559589495,58.08,75622.91,0.0,0.9778,2e-05,3.17612]
[1776559596545,58.09,75622.25,0.0,0.9778,2e-05,3.1752]
[1776559601925,58.09,75625.03,0.0,0.97784,2e-05,3.17047]
[1776559607622,58.09,75625.22,0.0,0.97784,2e-05,3.17036]
[1776559612658,58.09,75629.36,0.0,0.9779,2e-05,3.16321]
[1776559617693,58.09,75628.81,0.0,0.97789,2e-05,3.16444]
[1776559628770,58.09,75628.0,0.0,0.97788,2e-05,3.1664]
[1776559634811,58.09,75628.24,0.0,0.97788,2e-05,3.16626]
[1776559639847,58.09,75629.33,0.0,0.97789,2e-05,3.16461]
[1776559645888,58.1,75628.96,0.0,0.97788,2e-05,3.16562]
[1776559650923,58.1,75630.61,0.0,0.97791,2e-05,3.16297]
[1776559655964,58.1,75632.21,0.0,0.97794,2e-05,3.15812]
[1776559662350,58.1,75631.12,0.0,0.97792,2e-05,3.16053]
[1776559668049,58.1,75629.93,0.0,0.9779,2e-05,3.16311]
[1776559673085,58.11,75629.52,0.0,0.97789,2e-05,3.16421]
[1776559678124,58.11,75628.46,0.0,0.97787,2e-05,3.16646]
[1776559683167,58.11,75631.46,0.0,0.97791,2e-05,3.16147]
[1776559684162,58.11,75642.7,0.0,0.97808,1e-05,3.14157]
[1776559685170,58.11,75653.21,0.0,0.97824,1e-05,3.12309]
[1776559686176,58.11,75653.9,0.0,0.97825,1e-05,3.12202]
[1776559691211,58.11,75655.9,0.0,0.97827,1e-05,3.11924]
[1776559696249,58.12,75655.98,0.0,0.97827,1e-05,3.11987]
[1776559702290,58.12,75655.9,0.0,0.97826,1e-05,3.12092]
[1776559709339,58.13,75656.94,0.0,0.97826,1e-05,3.12014]
[1776559714375,58.13,75657.43,0.0,0.97828,1e-05,3.11768]
[1776559719409,58.13,75659.59,0.0,0.97831,1e-05,3.11463]
[1776559724445,58.14,75660.88,0.0,0.97832,1e-05,3.11313]
[1776559727466,58.14,75666.14,0.0,0.97839,1e-05,3.10434]
[1776559728473,58.14,75670.9,0.0,0.97846,1e-05,3.09615]
[1776559732845,58.14,75673.09,0.0,0.97849,1e-05,3.09323]
[1776559735523,58.15,75679.42,0.0,0.97858,1e-05,3.08254]
[1776559740559,58.15,75683.36,0.0,0.97863,1e-05,3.07664]
[1776559746599,58.16,75686.86,0.0,0.97867,1e-05,3.07175]
[1776559748613,58.16,75696.51,0.0,0.97881,1e-05,3.0554]
[1776559750627,58.16,75698.09,0.0,0.97883,1e-05,3.05313]
[1776559755663,58.17,75692.27,0.0,0.97873,1e-05,3.06439]
[1776559760700,58.17,75696.75,0.0,0.97879,1e-05,3.05766]
[1776559761707,58.17,75702.89,0.0,0.97888,1e-05,3.04723]
[1776559763062,58.17,75702.5,0.0,0.97887,1e-05,3.04837]
[1776559768758,58.18,75701.73,0.0,0.97884,1e-05,3.05105]
[1776559773792,58.19,75703.09,0.0,0.97887,1e-05,3.04748]
[1776559778827,58.19,75699.33,0.0,0.97881,1e-05,3.05508]
[1776559783862,58.2,75695.21,0.0,0.97874,1e-05,3.06331]
[1776559787892,58.2,75687.09,0.0,0.97861,1e-05,3.07827]
[1776559788898,58.2,75683.62,0.0,0.97856,1e-05,3.08451]
[1776559793935,58.21,75686.64,0.0,0.9786,1e-05,3.08013]
[1776559798971,58.21,75687.89,0.0,0.97861,1e-05,3.07881]
[1776559803343,58.21,75680.46,0.0,0.97849,1e-05,3.09247]
[1776559805014,58.21,75681.54,0.0,0.97851,1e-05,3.09088]
[1776559810050,58.22,75682.4,0.0,0.97851,1e-05,3.0901]
[1776559815087,58.22,75688.13,0.0,0.97859,1e-05,3.08082]
[1776559816092,58.22,75695.57,0.0,0.9787,1e-05,3.06802]
[1776559817097,58.22,75695.94,0.0,0.9787,1e-05,3.06756]
[1776559822134,58.23,75700.84,0.0,0.97877,1e-05,3.05994]
[1776559824148,58.23,75701.78,0.0,0.97878,1e-05,3.05869]
[1776559829185,58.23,75703.96,0.0,0.9788,1e-05,3.0559]
[1776559831198,58.24,75697.43,0.0,0.97872,1e-05,3.0653]
[1776559836231,58.24,75695.56,0.0,0.97868,1e-05,3.06945]
[1776559839252,58.24,75691.28,0.0,0.97862,1e-05,3.0774]
[1776559844288,58.25,75688.21,0.0,0.97856,1e-05,3.08353]
[1776559849322,58.25,75683.74,0.0,0.97849,1e-05,3.09207]
[1776559858385,58.26,75679.22,0.0,0.97842,1e-05,3.10128]
[1776559861407,58.26,75672.84,0.0,0.97832,1e-05,3.11289]
[1776559866442,58.26,75667.26,0.0,0.97823,1e-05,3.12339]
[1776559869465,58.26,75674.26,0.0,0.97833,1e-05,3.11149]
[1776559874498,58.27,75679.19,0.0,0.9784,1e-05,3.10363]
[1776559882554,58.27,75681.02,0.0,0.97841,1e-05,3.10166]
[1776559890612,58.28,75681.0,0.0,0.9784,1e-05,3.1029]
[1776559893975,58.28,75669.66,0.0,0.97825,1e-05,3.12103]
[1776559899677,58.28,75667.04,0.0,0.9782,1e-05,3.12625]
[1776559904714,58.29,75664.09,0.0,0.97815,1e-05,3.13204]
[1776559914119,58.29,75660.74,0.0,0.97809,1e-05,3.1391]
[1776559924196,58.3,75658.63,0.0,0.97805,1e-05,3.14392]
[1776559929892,58.3,75658.18,0.0,0.97804,1e-05,3.14526]
[1776559934926,58.3,75657.79,0.0,0.97803,1e-05,3.14647]
[1776559940969,58.3,75657.41,0.0,0.97802,1e-05,3.14791]
[1776559946003,58.31,75656.4,0.0,0.978,1e-05,3.15023]
[1776559948019,58.31,75661.96,0.0,0.97808,1e-05,3.14062]
[1776559953052,58.31,75656.78,0.0,0.97801,1e-05,3.14805]
[1776559954407,58.31,75650.66,0.0,0.97792,2e-05,3.15902]
[1776559957080,58.31,75650.61,0.0,0.97792,2e-05,3.15939]
[1776559962114,58.32,75651.03,0.0,0.97792,2e-05,3.15911]
[1776559968158,58.32,75651.7,0.0,0.97793,2e-05,3.15851]
[1776559973196,58.32,75650.13,0.0,0.9779,2e-05,3.16177]
[1776559980247,58.32,75649.91,0.0,0.97789,2e-05,3.16278]
[1776559985303,58.33,75650.44,0.0,0.97789,2e-05,3.16229]
[1776559990337,58.33,75651.43,0.0,0.97791,2e-05,3.16099]
[1776559991345,58.33,75656.75,0.0,0.97798,2e-05,3.15164]
[1776559995376,58.33,75661.74,0.0,0.97806,1e-05,3.14323]
[1776560003428,58.33,75665.17,0.0,0.9781,1e-05,3.13807]
[1776560004435,58.33,75670.33,0.0,0.97818,1e-05,3.12909]
[1776560008463,58.34,75676.49,0.0,0.97826,1e-05,3.1187]
[1776560015512,58.34,75679.12,0.0,0.97831,1e-05,3.11262]
[1776560016519,58.34,75666.99,0.0,0.97813,1e-05,3.13409]
[1776560017526,58.34,75667.69,0.0,0.97814,1e-05,3.13294]
[1776560023568,58.34,75671.14,0.0,0.97819,1e-05,3.12741]
[1776560028604,58.35,75674.56,0.0,0.97823,1e-05,3.12183]
[1776560035656,58.35,75677.93,0.0,0.97828,1e-05,3.11653]
[1776560041697,58.35,75679.08,0.0,0.97829,1e-05,3.11504]
[1776560050761,58.36,75681.15,0.0,0.97831,1e-05,3.11218]
[1776560055797,58.36,75684.4,0.0,0.97836,1e-05,3.10691]
[1776560060831,58.36,75685.33,0.0,0.97837,1e-05,3.10569]
[1776560065868,58.36,75686.28,0.0,0.97838,1e-05,3.10444]
[1776560070901,58.36,75687.3,0.0,0.97839,1e-05,3.10308]
[1776560075938,58.37,75683.81,0.0,0.97835,1e-05,3.10727]
[1776560078957,58.37,75677.67,0.0,0.97826,1e-05,3.1183]
[1776560081978,58.37,75672.81,0.0,0.97819,1e-05,3.12706]
[1776560087015,58.37,75668.97,0.0,0.97813,1e-05,3.13416]
[1776560092051,58.37,75665.11,0.0,0.97806,1e-05,3.14136]
[1776560101119,58.37,75663.92,0.0,0.97804,1e-05,3.14406]
[1776560106151,58.38,75660.54,0.0,0.97799,1e-05,3.15036]
[1776560115532,58.38,75656.93,0.0,0.97793,2e-05,3.15727]
[1776560121256,58.38,75656.96,0.0,0.97793,2e-05,3.15755]
[1776560131328,58.38,75656.99,0.0,0.97794,2e-05,3.15572]
[1776560133342,58.38,75662.03,0.0,0.97801,1e-05,3.14693]
[1776560139385,58.38,75663.09,0.0,0.97803,1e-05,3.14553]
[1776560145743,58.39,75662.28,0.0,0.97801,1e-05,3.14743]
[1776560152474,58.39,75661.79,0.0,0.978,1e-05,3.14883]
[1776560157510,58.39,75659.55,0.0,0.97796,2e-05,3.15315]
[1776560162544,58.39,75658.61,0.0,0.97794,2e-05,3.15516]
[1776560167581,58.39,75657.49,0.0,0.97792,2e-05,3.1575]
[1776560175639,58.4,75657.33,0.0,0.97792,2e-05,3.15835]
[1776560186033,58.4,75655.5,0.0,0.97788,2e-05,3.16231]
[1776560191753,58.4,75654.05,0.0,0.97787,2e-05,3.16294]
[1776560196793,58.4,75651.73,0.0,0.97784,2e-05,3.16743]
[1776560201822,58.41,75651.44,0.0,0.97783,2e-05,3.16829]
[1776560211901,58.41,75651.36,0.0,0.97782,2e-05,3.16914]
[1776560213909,58.41,75634.44,0.0,0.97756,2e-05,3.19945]
[1776560214916,58.41,75635.84,0.0,0.97759,2e-05,3.19696]
[1776560219950,58.41,75636.39,0.0,0.97759,2e-05,3.19607]
[1776560226316,58.41,75637.43,0.0,0.97761,2e-05,3.19431]
[1776560233043,58.41,75641.51,0.0,0.97767,2e-05,3.18712]
[1776560234050,58.41,75647.2,0.0,0.97776,2e-05,3.17699]
[1776560236386,58.41,75650.48,0.0,0.9778,2e-05,3.17126]
[1776560242112,58.41,75650.6,0.0,0.9778,2e-05,3.17123]
[1776560247142,58.41,75650.6,0.0,0.9778,2e-05,3.1714]
[1776560252178,58.41,75651.37,0.0,0.97783,2e-05,3.16785]
[1776560257212,58.42,75654.24,0.0,0.97787,2e-05,3.16299]
[1776560262247,58.42,75653.7,0.0,0.97786,2e-05,3.16422]
[1776560267282,58.42,75653.58,0.0,0.97785,2e-05,3.16477]
[1776560272319,58.42,75653.62,0.0,0.97785,2e-05,3.16498]
[1776560277354,58.42,75654.39,0.0,0.97786,2e-05,3.16393]
[1776560280373,58.42,75648.49,0.0,0.97777,2e-05,3.17457]
[1776560286736,58.42,75649.12,0.0,0.97778,2e-05,3.17371]
[1776560292458,58.42,75649.19,0.0,0.97778,2e-05,3.17384]
[1776560298500,58.43,75649.5,0.0,0.97778,2e-05,3.17354]
[1776560303535,58.43,75649.88,0.0,0.97778,2e-05,3.17308]
[1776560315624,58.43,75649.9,0.0,0.9778,2e-05,3.17117]
[1776560320664,58.43,75650.32,0.0,0.9778,2e-05,3.17065]
[1776560325699,58.43,75648.8,0.0,0.97778,2e-05,3.17358]
[1776560330737,58.43,75648.28,0.0,0.97777,2e-05,3.17471]
[1776560335769,58.43,75648.79,0.0,0.97777,2e-05,3.17401]
[1776560340805,58.43,75651.48,0.0,0.97781,2e-05,3.16944]
[1776560341813,58.43,75656.79,0.0,0.97789,2e-05,3.16006]
[1776560346847,58.44,75656.59,0.0,0.97789,2e-05,3.16075]
[1776560351882,58.44,75658.08,0.0,0.9779,2e-05,3.15843]
[1776560356949,58.44,75657.63,0.0,0.9779,2e-05,3.15956]
[1776560365990,58.44,75657.05,0.0,0.97788,2e-05,3.16117]
[1776560372036,58.44,75656.26,0.0,0.97788,2e-05,3.16056]
[1776560377072,58.44,75658.62,0.0,0.97792,2e-05,3.15672]
[1776560382105,58.45,75655.76,0.0,0.97787,2e-05,3.16212]
[1776560386134,58.45,75667.15,0.0,0.97804,1e-05,3.14221]
[1776560387142,58.45,75667.32,0.0,0.97804,1e-05,3.14201]
[1776560393184,58.45,75664.12,0.0,0.97799,1e-05,3.14826]
[1776560394197,58.45,75684.95,0.0,0.9783,1e-05,3.11171]
[1776560395200,58.45,75686.38,0.0,0.97832,1e-05,3.10937]
[1776560400233,58.46,75686.42,0.0,0.97831,1e-05,3.11012]
[1776560403256,58.46,75680.92,0.0,0.97822,1e-05,3.12023]
[1776560404263,58.46,75699.34,0.0,0.9785,1e-05,3.08817]
[1776560405273,58.46,75701.56,0.0,0.97853,1e-05,3.08451]
[1776560410304,58.46,75701.98,0.0,0.97852,1e-05,3.08479]
[1776560415340,58.47,75703.49,0.0,0.97854,1e-05,3.08316]
[1776560420375,58.47,75703.92,0.0,0.97854,1e-05,3.08341]
[1776560423397,58.48,75711.6,0.0,0.97864,1e-05,3.07068]
[1776560427720,58.48,75715.54,0.0,0.97869,1e-05,3.06498]
[1776560433467,58.49,75718.9,0.0,0.97875,1e-05,3.058]
[1776560436491,58.49,75726.97,0.0,0.97886,1e-05,3.04508]
[1776560439512,58.5,75732.39,0.0,0.97893,1e-05,3.03656]
[1776560441524,58.5,75759.4,0.0,0.97931,1e-05,2.99107]
[1776560442531,58.5,75767.51,0.0,0.97942,1e-05,2.97732]
[1776560443537,58.5,75778.27,0.0,0.97957,1e-05,2.95993]
[1776560444546,58.5,75785.32,0.0,0.97967,1e-05,2.94808]
[1776560445554,58.5,75789.29,0.0,0.97972,1e-05,2.94183]
[1776560446566,58.51,75801.52,0.0,0.97988,1e-05,2.92223]
[1776560447875,58.51,75794.17,0.0,0.97978,1e-05,2.93496]
[1776560448575,58.51,75794.17,0.0,0.97977,1e-05,2.93539]
[1776560450588,58.52,75803.38,0.0,0.97989,1e-05,2.92087]
[1776560451597,58.52,75802.91,0.0,0.97988,1e-05,2.92211]
[1776560456630,58.53,75806.69,0.0,0.97992,1e-05,2.91803]
[1776560459651,58.54,75798.19,0.0,0.97979,1e-05,2.93353]
[1776560461666,58.54,75798.41,0.0,0.97979,1e-05,2.93399]
[1776560462674,58.54,75806.62,0.0,0.9799,1e-05,2.9207]
[1776560463680,58.54,75804.85,0.0,0.97987,1e-05,2.92408]
[1776560465695,58.55,75801.95,0.0,0.97982,1e-05,2.92976]
[1776560470728,58.56,75807.14,0.0,0.97988,1e-05,2.92315]
[1776560471736,58.56,75810.41,0.0,0.97992,1e-05,2.91812]
[1776560476771,58.57,75810.75,0.0,0.97991,1e-05,2.91968]
[1776560481811,58.58,75810.62,0.0,0.97989,1e-05,2.92201]
[1776560483823,58.59,75805.97,0.0,0.97982,1e-05,2.93057]
[1776560488156,58.59,75800.16,0.0,0.97972,1e-05,2.94185]
[1776560489863,58.6,75791.55,0.0,0.9796,1e-05,2.95704]
[1776560490870,58.6,75789.45,0.0,0.97956,1e-05,2.96092]
[1776560492886,58.63,75784.67,0.0,0.97946,1e-05,2.9733]
[1776560498225,58.7,75787.66,0.0,0.97937,1e-05,2.9836]
[1776560501949,58.76,75793.82,0.0,0.97937,1e-05,2.98458]
[1776560506982,58.83,75795.99,0.0,0.97929,1e-05,2.99472]
[1776560512018,58.85,75796.38,0.0,0.97924,1e-05,2.99996]
[1776560517054,58.86,75795.24,0.0,0.97922,1e-05,3.00311]
[1776560524102,58.87,75796.94,0.0,0.97923,1e-05,3.00194]
[1776560525109,58.87,75809.79,0.0,0.97941,1e-05,2.9805]
[1776560526116,58.87,75810.52,0.0,0.97941,1e-05,2.97955]
[1776560532158,58.88,75811.93,0.0,0.97942,1e-05,2.97885]
[1776560537193,58.89,75814.4,0.0,0.97944,1e-05,2.9761]
[1776560542228,58.89,75813.91,0.0,0.97943,1e-05,2.97834]
[1776560545249,58.9,75804.29,0.0,0.97928,1e-05,2.99537]
[1776560546256,58.9,75803.58,0.0,0.97927,1e-05,2.99682]
[1776560555322,58.91,75804.0,0.0,0.97927,1e-05,2.99602]
[1776560557334,58.91,75795.87,0.0,0.97916,1e-05,3.01026]
[1776560558663,58.91,75793.91,0.0,0.97912,1e-05,3.01403]
[1776560562368,58.92,75800.06,0.0,0.97921,1e-05,3.00428]
[1776560564382,58.92,75801.49,0.0,0.97922,1e-05,3.00235]
[1776560568733,58.93,75809.23,0.0,0.97932,1e-05,2.99051]
[1776560570424,58.93,75810.28,0.0,0.97933,1e-05,2.98901]
[1776560574455,58.93,75816.94,0.0,0.97942,1e-05,2.97891]
[1776560578803,58.94,75810.09,0.0,0.97931,1e-05,2.99185]
[1776560584525,58.95,75806.18,0.0,0.97924,1e-05,2.99984]
[1776560589568,58.95,75805.16,0.0,0.97922,1e-05,3.00295]
[1776560595608,58.96,75805.36,0.0,0.97921,1e-05,3.00426]
[1776560598944,58.97,75796.08,0.0,0.97907,1e-05,3.02107]
[1776560603668,58.97,75801.42,0.0,0.97913,1e-05,3.01328]
[1776560609014,58.98,75801.73,0.0,0.97913,1e-05,3.01404]
[1776560614743,58.99,75798.65,0.0,0.97909,1e-05,3.01847]
[1776560619779,58.99,75799.82,0.0,0.97909,1e-05,3.01772]
[1776560620785,58.99,75793.69,0.0,0.979,1e-05,3.02837]
[1776560621793,58.99,75790.84,0.0,0.97896,1e-05,3.03344]
[1776560626828,59.0,75795.47,0.0,0.97902,1e-05,3.02664]
[1776560631863,59.0,75798.52,0.0,0.97905,1e-05,3.02259]
[1776560637905,59.01,75797.14,0.0,0.97902,1e-05,3.02625]
[1776560642942,59.02,75787.64,0.0,0.97888,1e-05,3.04349]
[1776560644959,59.02,75781.88,0.0,0.97879,1e-05,3.05369]
[1776560649992,59.02,75780.4,0.0,0.97876,1e-05,3.05709]
[1776560655028,59.03,75782.07,0.0,0.97878,1e-05,3.05515]
[1776560663086,59.03,75781.47,0.0,0.97876,1e-05,3.05766]
[1776560669444,59.04,75779.57,0.0,0.97872,1e-05,3.06201]
[1776560675170,59.04,75777.29,0.0,0.9787,1e-05,3.06469]
[1776560680206,59.05,75777.63,0.0,0.97869,1e-05,3.06502]
[1776560685241,59.05,75777.18,0.0,0.97868,1e-05,3.06671]
[1776560690276,59.06,75778.08,0.0,0.97868,1e-05,3.06607]
[1776560695310,59.06,75777.92,0.0,0.97867,1e-05,3.06726]
[1776560700345,59.07,75773.01,0.0,0.9786,1e-05,3.07656]
[1776560702360,59.07,75763.51,0.0,0.97846,1e-05,3.09324]
[1776560703367,59.07,75763.41,0.0,0.97845,1e-05,3.09355]
[1776560707396,59.07,75772.55,0.0,0.97858,1e-05,3.07837]
[1776560708402,59.07,75765.43,0.0,0.97848,1e-05,3.09078]
[1776560709411,59.07,75759.36,0.0,0.97839,1e-05,3.10139]
[1776560710415,59.07,75759.37,0.0,0.97839,1e-05,3.1015]
[1776560715450,59.07,75764.79,0.0,0.97846,1e-05,3.09272]
[1776560716459,59.08,75766.09,0.0,0.97848,1e-05,3.09061]
[1776560717464,59.08,75759.84,0.0,0.97839,1e-05,3.10154]
[1776560718471,59.08,75753.62,0.0,0.97829,1e-05,3.11242]
[1776560719479,59.08,75754.58,0.0,0.97831,1e-05,3.11085]
[1776560721491,59.08,75760.01,0.0,0.97839,1e-05,3.10167]
[1776560727539,59.08,75762.89,0.0,0.97842,1e-05,3.09737]
[1776560732573,59.08,75763.49,0.0,0.97844,1e-05,3.09454]
[1776560737611,59.09,75762.12,0.0,0.97842,1e-05,3.09744]
[1776560739937,59.09,75757.92,0.0,0.97835,1e-05,3.10499]
[1776560745665,59.09,75753.74,0.0,0.97829,1e-05,3.11262]
[1776560746671,59.09,75748.1,0.0,0.97821,1e-05,3.12248]
[1776560747678,59.09,75746.89,0.0,0.97819,1e-05,3.12464]
[1776560752713,59.09,75747.16,0.0,0.97819,1e-05,3.12441]
[1776560757749,59.09,75748.15,0.0,0.9782,1e-05,3.12292]
[1776560762783,59.09,75760.36,0.0,0.97838,1e-05,3.102]
[1776560763790,59.09,75763.08,0.0,0.97842,1e-05,3.09738]
[1776560768827,59.1,75763.2,0.0,0.97842,1e-05,3.09765]
[1776560774867,59.1,75762.89,0.0,0.97841,1e-05,3.09862]
[1776560780217,59.1,75762.94,0.0,0.97841,1e-05,3.09886]
[1776560785946,59.1,75758.93,0.0,0.97834,1e-05,3.10619]
[1776560786953,59.1,75768.82,0.0,0.97849,1e-05,3.08917]
[1776560787963,59.1,75769.73,0.0,0.9785,1e-05,3.0877]
[1776560794002,59.11,75769.81,0.0,0.97851,1e-05,3.08578]
[1776560799039,59.11,75774.15,0.0,0.97857,1e-05,3.07882]
[1776560810427,59.11,75774.86,0.0,0.97857,1e-05,3.07896]
[1776560816158,59.12,75775.64,0.0,0.97857,1e-05,3.07838]
[1776560819183,59.12,75784.13,0.0,0.97869,1e-05,3.06421]
[1776560820501,59.12,75786.0,0.0,0.97872,1e-05,3.06117]
[1776560826231,59.13,75787.02,0.0,0.97873,1e-05,3.06041]
[1776560827238,59.13,75781.86,0.0,0.97865,1e-05,3.06941]
[1776560828245,59.13,75777.39,0.0,0.97859,1e-05,3.07722]
[1776560834289,59.13,75772.87,0.0,0.97851,1e-05,3.08577]
[1776560839323,59.13,75768.59,0.0,0.97845,1e-05,3.09373]
[1776560845366,59.14,75769.0,0.0,0.97845,1e-05,3.09366]
[1776560848385,59.14,75759.73,0.0,0.97831,1e-05,3.10999]
[1776560849392,59.14,75760.45,0.0,0.97832,1e-05,3.10881]
[1776560855435,59.14,75761.75,0.0,0.97835,1e-05,3.10469]
[1776560857448,59.14,75753.52,0.0,0.97823,1e-05,3.1191]
[1776560858457,59.14,75752.45,0.0,0.97821,1e-05,3.12102]
[1776560863491,59.14,75748.37,0.0,0.97815,1e-05,3.12835]
[1776560864498,59.14,75746.37,0.0,0.97812,1e-05,3.13186]
[1776560869533,59.14,75746.88,0.0,0.97813,1e-05,3.13109]
[1776560876582,59.14,75749.26,0.0,0.97816,1e-05,3.12713]
[1776560881618,59.15,75750.57,0.0,0.97818,1e-05,3.125]
[1776560886654,59.15,75750.64,0.0,0.97818,1e-05,3.12502]
[1776560888668,59.15,75745.38,0.0,0.9781,1e-05,3.1342]
[1776560894710,59.15,75745.82,0.0,0.97811,1e-05,3.13351]
[1776560899744,59.15,75741.06,0.0,0.97804,1e-05,3.14183]
[1776560905787,59.15,75738.05,0.0,0.97799,1e-05,3.14709]
[1776560911136,59.15,75731.58,0.0,0.97791,1e-05,3.15604]
[1776560914857,59.15,75726.1,0.0,0.97783,1e-05,3.16563]
[1776560919886,59.15,75723.77,0.0,0.97779,1e-05,3.16962]
[1776560924921,59.15,75722.95,0.0,0.97778,1e-05,3.17096]
[1776560931278,59.14,75718.97,0.0,0.97773,1e-05,3.17775]
[1776560938014,59.14,75720.45,0.0,0.97775,1e-05,3.17494]
[1776560943050,59.14,75717.83,0.0,0.97771,1e-05,3.17939]
[1776560948085,59.14,75714.06,0.0,0.97766,2e-05,3.18587]
[1776560955134,59.14,75712.94,0.0,0.97764,2e-05,3.18761]
[1776560961487,59.14,75708.63,0.0,0.97758,2e-05,3.195]
[1776560967219,59.14,75706.99,0.0,0.97756,2e-05,3.19769]
[1776560976282,59.14,75704.11,0.0,0.97753,2e-05,3.20006]
[1776560981627,59.14,75702.45,0.0,0.97751,2e-05,3.20282]
[1776560989373,59.14,75702.0,0.0,0.9775,2e-05,3.20335]
[1776560994410,59.13,75701.33,0.0,0.97749,2e-05,3.20436]
[1776560999444,59.13,75693.38,0.0,0.97738,2e-05,3.21829]
[1776561000453,59.13,75690.61,0.0,0.97733,2e-05,3.22316]
[1776561003474,59.13,75689.13,0.0,0.97731,2e-05,3.22557]
[1776561005488,59.13,75682.73,0.0,0.97722,2e-05,3.2368]
[1776561009516,59.13,75681.38,0.0,0.9772,2e-05,3.23878]
[1776561014550,59.13,75682.05,0.0,0.97722,2e-05,3.237]
[1776561019584,59.12,75685.03,0.0,0.97727,2e-05,3.23112]
[1776561024622,59.12,75685.63,0.0,0.97728,2e-05,3.22949]
[1776561029655,59.12,75684.94,0.0,0.97727,2e-05,3.23016]
[1776561031672,59.12,75671.72,0.0,0.97709,2e-05,3.25113]
[1776561032677,59.12,75672.82,0.0,0.97711,2e-05,3.249]
[1776561037714,59.11,75671.45,0.0,0.97709,2e-05,3.25069]
[1776561040732,59.11,75667.12,0.0,0.97703,2e-05,3.25796]
[1776561045770,59.11,75667.26,0.0,0.97704,2e-05,3.25682]
[1776561050803,59.1,75664.6,0.0,0.97701,2e-05,3.26069]
[1776561054831,59.1,75655.55,0.0,0.97687,2e-05,3.27626]
[1776561055838,59.1,75650.55,0.0,0.9768,2e-05,3.28509]
[1776561060874,59.09,75648.76,0.0,0.97678,2e-05,3.28727]
[1776561065910,59.09,75649.51,0.0,0.9768,2e-05,3.28486]
[1776561070943,59.08,75647.23,0.0,0.97677,2e-05,3.28794]
[1776561075990,59.08,75651.32,0.0,0.97684,2e-05,3.27948]
[1776561076985,59.08,75656.48,0.0,0.97693,2e-05,3.26998]
[1776561079000,59.08,75659.59,0.0,0.97698,2e-05,3.26403]
[1776561082335,59.07,75665.6,0.0,0.97707,2e-05,3.25258]
[1776561088063,59.07,75665.63,0.0,0.97708,2e-05,3.25179]
[1776561093098,59.07,75666.36,0.0,0.97711,2e-05,3.24734]
[1776561099140,59.06,75667.37,0.0,0.97714,2e-05,3.24472]
[1776561105187,59.06,75666.53,0.0,0.97713,2e-05,3.24543]
[1776561110222,59.06,75661.43,0.0,0.97706,2e-05,3.25391]
[1776561116264,59.05,75660.95,0.0,0.97706,2e-05,3.25376]
[1776561121301,59.05,75663.77,0.0,0.97711,2e-05,3.24797]
[1776561128348,59.04,75666.74,0.0,0.97716,2e-05,3.24172]
[1776561136404,59.04,75667.9,0.0,0.97719,2e-05,3.2386]
[1776561142754,59.03,75668.16,0.0,0.9772,2e-05,3.23736]
[1776561148489,59.03,75668.6,0.0,0.97721,2e-05,3.2358]
[1776561155538,59.03,75671.08,0.0,0.97727,2e-05,3.2281]
[1776561160572,59.02,75665.73,0.0,0.9772,2e-05,3.23706]
[1776561166614,59.02,75665.81,0.0,0.9772,2e-05,3.23612]
[1776561172970,59.02,75666.05,0.0,0.97721,2e-05,3.2349]
[1776561183041,59.01,75665.87,0.0,0.97722,2e-05,3.23392]
[1776561188769,59.01,75665.16,0.0,0.97722,2e-05,3.23445]
[1776561193804,59.0,75664.13,0.0,0.97721,2e-05,3.23573]
[1776561195818,59.0,75657.67,0.0,0.97711,2e-05,3.24708]
[1776561202868,59.0,75657.38,0.0,0.97711,2e-05,3.24674]
[1776561207903,59.0,75655.78,0.0,0.97709,2e-05,3.24901]
[1776561212937,58.99,75654.63,0.0,0.9771,2e-05,3.24804]
[1776561218981,58.99,75654.63,0.0,0.9771,2e-05,3.24733]
[1776561224017,58.99,75657.62,0.0,0.97715,2e-05,3.2414]
[1776561229051,58.99,75659.86,0.0,0.97719,2e-05,3.23688]
[1776561235093,58.98,75657.33,0.0,0.97716,2e-05,3.24085]
[1776561240128,58.98,75657.16,0.0,0.97716,2e-05,3.24067]
[1776561246171,58.98,75655.39,0.0,0.97714,2e-05,3.2433]
[1776561252213,58.98,75655.54,0.0,0.97714,2e-05,3.24247]
[1776561261275,58.97,75654.97,0.0,0.97714,2e-05,3.24261]
[1776561263603,58.97,75649.76,0.0,0.97706,2e-05,3.25165]
[1776561269332,58.97,75650.18,0.0,0.97708,2e-05,3.25033]
[1776561282419,58.96,75650.41,0.0,0.97711,2e-05,3.24601]
[1776561287463,58.96,75651.38,0.0,0.97713,2e-05,3.24387]
[1776561292506,58.96,75648.23,0.0,0.97708,2e-05,3.24893]
[1776561296533,58.95,75666.93,0.0,0.97737,2e-05,3.21513]
[1776561297532,58.95,75697.05,0.0,0.97783,1e-05,3.16161]
[1776561298541,58.95,75697.88,0.0,0.97784,1e-05,3.16019]
[1776561302568,58.95,75686.92,0.0,0.97767,2e-05,3.17965]
[1776561303889,58.95,75683.8,0.0,0.97763,2e-05,3.18523]
[1776561308611,58.95,75673.29,0.0,0.97747,2e-05,3.20389]
[1776561309617,58.95,75673.39,0.0,0.97747,2e-05,3.20368]
[1776561312640,58.95,75663.62,0.0,0.97732,2e-05,3.22101]
[1776561313959,58.95,75656.0,0.0,0.97721,2e-05,3.23458]
[1776561315666,58.95,75651.98,0.0,0.97714,2e-05,3.24164]
[1776561317675,58.95,75644.25,0.0,0.97703,2e-05,3.25534]
[1776561319689,58.95,75636.59,0.0,0.97691,2e-05,3.2689]
[1776561320696,58.95,75635.01,0.0,0.97689,2e-05,3.27147]
[1776561321704,58.95,75640.27,0.0,0.97697,2e-05,3.26185]
[1776561326738,58.95,75640.99,0.0,0.97699,2e-05,3.26004]
[1776561331773,58.94,75644.27,0.0,0.97706,2e-05,3.25111]
[1776561336810,58.94,75643.97,0.0,0.97706,2e-05,3.25094]
[1776561341849,58.94,75643.99,0.0,0.97706,2e-05,3.25042]
[1776561346884,58.94,75641.38,0.0,0.97703,2e-05,3.2545]
[1776561352925,58.93,75644.28,0.0,0.97708,2e-05,3.24842]
[1776561357960,58.93,75644.28,0.0,0.97709,2e-05,3.24793]
[1776561362996,58.93,75643.18,0.0,0.97707,2e-05,3.24929]
[1776561364002,58.93,75650.19,0.0,0.97718,2e-05,3.23647]
[1776561367027,58.92,75654.88,0.0,0.97726,2e-05,3.22789]
[1776561369037,58.92,75661.4,0.0,0.97736,2e-05,3.216]
[1776561371052,58.92,75668.5,0.0,0.97747,2e-05,3.20324]
[1776561373065,58.92,75673.79,0.0,0.97755,2e-05,3.1938]
[1776561376086,58.92,75667.82,0.0,0.97746,2e-05,3.2043]
[1776561377094,58.92,75671.41,0.0,0.97751,2e-05,3.19786]
[1776561382128,58.92,75672.58,0.0,0.97753,2e-05,3.19557]
[1776561387164,58.92,75670.29,0.0,0.9775,2e-05,3.19942]
[1776561392199,58.92,75665.2,0.0,0.97744,2e-05,3.20581]
[1776561399249,58.92,75665.49,0.0,0.97745,2e-05,3.20488]
[1776561404603,58.92,75659.04,0.0,0.97735,2e-05,3.21609]
[1776561406299,58.91,75658.46,0.0,0.97735,2e-05,3.21699]
[1776561409319,58.91,75648.77,0.0,0.9772,2e-05,3.23394]
[1776561414674,58.91,75647.52,0.0,0.97718,2e-05,3.23572]
[1776561422411,58.91,75647.42,0.0,0.97719,2e-05,3.23503]
[1776561427445,58.9,75651.28,0.0,0.97725,2e-05,3.22765]
[1776561432481,58.9,75650.99,0.0,0.97725,2e-05,3.22767]
[1776561437516,58.9,75651.62,0.0,0.97727,2e-05,3.22615]
[1776561440537,58.9,75657.0,0.0,0.97735,2e-05,3.2164]
[1776561446578,58.9,75657.67,0.0,0.97736,2e-05,3.21486]
[1776561451614,58.9,75653.28,0.0,0.97731,2e-05,3.22]
[1776561456648,58.9,75654.28,0.0,0.97733,2e-05,3.21789]
[1776561463697,58.89,75654.86,0.0,0.97734,2e-05,3.2164]
[1776561468735,58.89,75655.57,0.0,0.97736,2e-05,3.21476]
[1776561475094,58.89,75657.07,0.0,0.97739,2e-05,3.21166]
[1776561481832,58.89,75658.22,0.0,0.97741,2e-05,3.20927]
[1776561495233,58.88,75659.6,0.0,0.97743,2e-05,3.20612]
[1776561500964,58.88,75659.73,0.0,0.97744,2e-05,3.20557]
[1776561507006,58.88,75659.89,0.0,0.97744,2e-05,3.20492]
[1776561510027,58.88,75641.08,0.0,0.97716,2e-05,3.23835]
[1776561511035,58.88,75630.39,0.0,0.97701,2e-05,3.25502]
[1776561516071,58.88,75634.02,0.0,0.97707,2e-05,3.24796]
[1776561520102,58.88,75639.28,0.0,0.97715,2e-05,3.23805]
[1776561525444,58.87,75639.29,0.0,0.97716,2e-05,3.23754]
[1776561536211,58.87,75637.22,0.0,0.97714,2e-05,3.24019]
[1776561541244,58.87,75636.19,0.0,0.97712,2e-05,3.24146]
[1776561542251,58.86,75629.29,0.0,0.97702,2e-05,3.25377]
[1776561548293,58.86,75625.7,0.0,0.97697,2e-05,3.25953]
[1776561553329,58.86,75627.79,0.0,0.97701,2e-05,3.2553]
[1776561558364,58.86,75627.68,0.0,0.97701,2e-05,3.25493]
[1776561563400,58.85,75628.47,0.0,0.97703,2e-05,3.25296]
[1776561571455,58.85,75627.54,0.0,0.97703,2e-05,3.25137]
[1776561576490,58.85,75630.14,0.0,0.97708,2e-05,3.2462]
[1776561581525,58.85,75631.33,0.0,0.9771,2e-05,3.24358]
[1776561582532,58.85,75636.38,0.0,0.97718,2e-05,3.23433]
[1776561587567,58.84,75637.03,0.0,0.97719,2e-05,3.23286]
[1776561590588,58.84,75632.35,0.0,0.97712,2e-05,3.24092]
[1776561595951,58.84,75631.76,0.0,0.97712,2e-05,3.24152]
[1776561601666,58.84,75636.91,0.0,0.9772,2e-05,3.2318]
[1776561608715,58.83,75634.8,0.0,0.97717,2e-05,3.23496]
[1776561616091,58.83,75634.04,0.0,0.97717,2e-05,3.23562]
[1776561621806,58.83,75632.44,0.0,0.97715,2e-05,3.23797]
[1776561626840,58.83,75632.81,0.0,0.97716,2e-05,3.23697]
[1776561631876,58.83,75633.14,0.0,0.97718,2e-05,3.23355]
[1776561637924,58.82,75633.37,0.0,0.97719,2e-05,3.23267]
[1776561643969,58.82,75633.44,0.0,0.97719,2e-05,3.23193]
[1776561648998,58.82,75633.88,0.0,0.9772,2e-05,3.23084]
[1776561656372,58.82,75634.32,0.0,0.97722,2e-05,3.22953]
[1776561662094,58.81,75631.68,0.0,0.97718,2e-05,3.2338]
[1776561667128,58.81,75631.88,0.0,0.97719,2e-05,3.23304]
[1776561672163,58.81,75630.3,0.0,0.97716,2e-05,3.23538]
[1776561678209,58.81,75629.86,0.0,0.97716,2e-05,3.23568]
[1776561683240,58.81,75629.12,0.0,0.97715,2e-05,3.23661]
[1776561695321,58.8,75627.78,0.0,0.97716,2e-05,3.23565]
[1776561700360,58.8,75622.77,0.0,0.97708,2e-05,3.24429]
[1776561706723,58.8,75622.51,0.0,0.97708,2e-05,3.24424]
[1776561716793,58.79,75622.95,0.0,0.9771,2e-05,3.24255]
[1776561726541,58.79,75623.26,0.0,0.97711,2e-05,3.24103]
[1776561736935,58.78,75623.4,0.0,0.97712,2e-05,3.23976]
[1776561742654,58.78,75623.64,0.0,0.97713,2e-05,3.23871]
[1776561747688,58.78,75623.65,0.0,0.97713,2e-05,3.23817]
[1776561752723,58.78,75623.74,0.0,0.97716,2e-05,3.23506]
[1776561757758,58.77,75623.82,0.0,0.97716,2e-05,3.23441]
[1776561765816,58.77,75623.86,0.0,0.97717,2e-05,3.23354]
[1776561770851,58.77,75626.58,0.0,0.97722,2e-05,3.22821]
[1776561775885,58.77,75625.27,0.0,0.9772,2e-05,3.23014]
[1776561781928,58.76,75623.1,0.0,0.97717,2e-05,3.23352]
[1776561787286,58.76,75622.75,0.0,0.97717,2e-05,3.2336]
[1776561793007,58.76,75622.28,0.0,0.97717,2e-05,3.23397]
[1776561798045,58.76,75622.28,0.0,0.97717,2e-05,3.23346]
[1776561804088,58.75,75617.52,0.0,0.9771,2e-05,3.2414]
[1776561809122,58.75,75612.7,0.0,0.97703,2e-05,3.24956]
[1776561815169,58.75,75612.0,0.0,0.97704,2e-05,3.24774]
[1776561820198,58.75,75610.88,0.0,0.97703,2e-05,3.24925]
[1776561821212,58.75,75611.08,0.0,0.97703,2e-05,3.24878]
[1776561825232,58.74,75611.96,0.0,0.97705,2e-05,3.24679]
[1776561829261,58.74,75601.14,0.0,0.97689,2e-05,3.26583]
[1776561835303,58.74,75601.67,0.0,0.9769,2e-05,3.26411]
[1776561840339,58.73,75600.07,0.0,0.97688,2e-05,3.26643]
[1776561845372,58.73,75598.16,0.0,0.97686,2e-05,3.26936]
[1776561850410,58.73,75599.0,0.0,0.97687,2e-05,3.26735]
[1776561856452,58.73,75594.19,0.0,0.9768,2e-05,3.27549]
[1776561862494,58.72,75593.17,0.0,0.97679,2e-05,3.27675]
[1776561867530,58.72,75592.75,0.0,0.97679,2e-05,3.27705]
[1776561873571,58.72,75592.41,0.0,0.9768,2e-05,3.27471]
[1776561874581,58.72,75600.18,0.0,0.97693,2e-05,3.26054]
[1776561876592,58.72,75594.58,0.0,0.97684,2e-05,3.27056]
[1776561882635,58.72,75596.04,0.0,0.97687,2e-05,3.26749]
[1776561887993,58.72,75596.47,0.0,0.97688,2e-05,3.26637]
[1776561894716,58.71,75596.47,0.0,0.97688,2e-05,3.26591]
[1776561901769,58.71,75596.4,0.0,0.97688,2e-05,3.26555]
[1776561906807,58.71,75596.17,0.0,0.97688,2e-05,3.2656]
[1776561914860,58.71,75596.47,0.0,0.97689,2e-05,3.26447]
[1776561919895,58.71,75596.39,0.0,0.97689,2e-05,3.26427]
[1776561925938,58.7,75596.36,0.0,0.9769,2e-05,3.26392]
[1776561926945,58.7,75606.6,0.0,0.97706,2e-05,3.24535]
[1776561930973,58.7,75600.62,0.0,0.97696,2e-05,3.256]
[1776561937019,58.7,75600.31,0.0,0.97698,2e-05,3.25378]
[1776561942052,58.7,75599.09,0.0,0.97696,2e-05,3.25567]
[1776561946083,58.7,75609.32,0.0,0.97712,2e-05,3.23696]
[1776561948413,58.7,75614.92,0.0,0.97721,2e-05,3.22681]
[1776561951117,58.7,75606.19,0.0,0.97708,2e-05,3.2425]
[1776561952124,58.7,75609.12,0.0,0.97712,2e-05,3.23716]
[1776561958483,58.7,75608.0,0.0,0.97711,2e-05,3.23888]
[1776561964208,58.69,75608.18,0.0,0.97711,2e-05,3.23832]
[1776561969242,58.69,75608.68,0.0,0.97712,2e-05,3.23718]
[1776561978623,58.69,75608.95,0.0,0.97713,2e-05,3.23622]
[1776561986362,58.69,75609.34,0.0,0.97714,2e-05,3.23516]
[1776561991396,58.69,75605.6,0.0,0.9771,2e-05,3.23922]
[1776561996431,58.69,75605.04,0.0,0.97709,2e-05,3.23986]
[1776562001468,58.69,75604.35,0.0,0.97709,2e-05,3.2408]
[1776562006502,58.68,75603.94,0.0,0.97708,2e-05,3.24124]
[1776562011537,58.68,75605.09,0.0,0.9771,2e-05,3.23887]
[1776562016572,58.68,75602.18,0.0,0.97706,2e-05,3.2438]
[1776562024629,58.68,75602.96,0.0,0.97708,2e-05,3.24182]
[1776562029663,58.68,75603.26,0.0,0.97708,2e-05,3.24092]
[1776562038726,58.67,75604.29,0.0,0.97711,2e-05,3.23842]
[1776562043761,58.67,75608.06,0.0,0.97717,2e-05,3.23127]
[1776562048796,58.67,75611.48,0.0,0.97722,2e-05,3.2248]
[1776562054839,58.67,75609.01,0.0,0.9772,2e-05,3.2265]
[1776562059874,58.67,75605.14,0.0,0.97715,2e-05,3.23318]
[1776562064910,58.67,75603.69,0.0,0.97713,2e-05,3.23549]
[1776562070951,58.66,75603.1,0.0,0.97712,2e-05,3.23618]
[1776562078000,58.66,75602.3,0.0,0.97711,2e-05,3.23718]
[1776562089394,58.66,75604.25,0.0,0.97715,2e-05,3.23302]
[1776562096130,58.66,75602.49,0.0,0.97712,2e-05,3.23579]
[1776562101166,58.66,75601.87,0.0,0.97712,2e-05,3.23664]
[1776562106201,58.66,75601.7,0.0,0.97711,2e-05,3.23669]
[1776562111237,58.65,75601.35,0.0,0.97713,2e-05,3.23465]
[1776562116272,58.65,75601.53,0.0,0.97713,2e-05,3.23409]
[1776562121305,58.65,75601.37,0.0,0.97713,2e-05,3.23415]
[1776562126341,58.65,75601.81,0.0,0.97714,2e-05,3.23313]
[1776562131376,58.65,75602.33,0.0,0.97715,2e-05,3.23197]
[1776562135404,58.65,75596.12,0.0,0.97706,2e-05,3.24301]
[1776562137420,58.65,75596.23,0.0,0.97706,2e-05,3.24268]
[1776562139744,58.65,75585.39,0.0,0.97689,2e-05,3.2621]
[1776562145477,58.65,75583.36,0.0,0.97686,2e-05,3.26528]
[1776562151518,58.64,75584.11,0.0,0.97688,2e-05,3.26327]
[1776562156553,58.64,75582.94,0.0,0.97687,2e-05,3.26486]
[1776562161587,58.64,75582.31,0.0,0.97686,2e-05,3.26543]
[1776562166622,58.63,75582.06,0.0,0.97686,2e-05,3.26521]
[1776562171664,58.63,75579.84,0.0,0.97685,2e-05,3.26624]
[1776562173673,58.63,75568.08,0.0,0.97667,2e-05,3.28741]
[1776562180024,58.63,75572.93,0.0,0.97675,2e-05,3.27774]
[1776562189782,58.62,75571.66,0.0,0.97674,2e-05,3.27871]
[1776562197840,58.62,75572.64,0.0,0.97677,2e-05,3.27588]
[1776562204889,58.61,75573.83,0.0,0.97679,2e-05,3.27283]
[1776562209927,58.61,75571.11,0.0,0.97675,2e-05,3.27716]
[1776562211939,58.61,75555.62,0.0,0.97651,2e-05,3.30538]
[1776562212945,58.61,75548.19,0.0,0.97639,2e-05,3.31887]
[1776562213954,58.61,75550.57,0.0,0.97643,2e-05,3.31428]
[1776562218991,58.6,75550.96,0.0,0.97645,2e-05,3.31262]
[1776562228054,58.59,75552.53,0.0,0.97649,2e-05,3.30803]
[1776562230065,58.59,75558.39,0.0,0.97658,2e-05,3.29691]
[1776562238121,58.59,75557.14,0.0,0.97659,2e-05,3.29538]
[1776562240135,58.58,75545.25,0.0,0.97641,2e-05,3.31688]
[1776562241146,58.58,75543.91,0.0,0.97639,2e-05,3.31915]
[1776562246177,58.58,75544.87,0.0,0.97641,2e-05,3.31635]
[1776562248190,58.58,75546.03,0.0,0.97643,2e-05,3.31385]
[1776562252219,58.57,75539.71,0.0,0.97634,2e-05,3.32476]
[1776562257255,58.57,75538.52,0.0,0.97633,2e-05,3.32601]
[1776562258261,58.57,75521.12,0.0,0.97605,2e-05,3.35786]
[1776562260619,58.57,75514.53,0.0,0.97594,2e-05,3.36994]
[1776562261282,58.57,75514.53,0.0,0.97595,2e-05,3.36978]
[1776562263296,58.57,75510.77,0.0,0.97588,2e-05,3.37723]
[1776562266324,58.6,75509.78,0.0,0.9758,2e-05,3.38634]
[1776562268331,58.63,75516.65,0.0,0.97585,2e-05,3.38059]
[1776562273366,58.71,75516.78,0.0,0.97572,2e-05,3.39632]
[1776562277395,58.74,75507.13,0.0,0.97549,2e-05,3.42304]
[1776562279410,58.79,75507.05,0.0,0.97541,2e-05,3.43249]
[1776562280760,58.8,75488.99,0.0,0.97508,2e-05,3.46993]
[1776562281435,58.82,75488.99,0.0,0.97506,2e-05,3.47283]
[1776562283442,58.84,75487.67,0.0,0.97498,2e-05,3.48139]
[1776562284444,58.86,75493.84,0.0,0.97506,2e-05,3.47306]
[1776562286459,58.89,75494.64,0.0,0.97501,2e-05,3.47862]
[1776562290829,58.96,75496.65,0.0,0.97491,2e-05,3.48978]
[1776562294516,59.01,75496.74,0.0,0.97483,2e-05,3.49924]
[1776562297537,59.07,75493.31,0.0,0.97466,2e-05,3.51817]
[1776562299549,59.11,75492.16,0.0,0.97457,2e-05,3.52886]
[1776562302569,59.16,75490.5,0.0,0.97444,2e-05,3.5446]
[1776562304586,59.22,75499.4,0.0,0.97448,2e-05,3.54039]
[1776562306602,59.24,75505.93,0.0,0.97455,2e-05,3.53247]
[1776562307609,59.26,75507.02,0.0,0.97453,2e-05,3.53505]
[1776562310972,59.35,75515.95,0.0,0.97451,2e-05,3.53686]
[1776562313652,59.39,75516.21,0.0,0.97444,2e-05,3.54585]
[1776562316671,59.45,75517.18,0.0,0.97433,2e-05,3.55837]
[1776562319697,59.54,75516.65,0.0,0.97416,2e-05,3.57793]
[1776562321046,59.56,75522.63,0.0,0.97422,2e-05,3.57099]
[1776562323731,59.6,75523.54,0.0,0.97416,2e-05,3.57832]
[1776562324731,59.64,75524.59,0.0,0.9741,2e-05,3.58467]
[1776562326743,59.67,75525.46,0.0,0.97406,2e-05,3.59038]
[1776562327751,59.69,75526.04,0.0,0.97404,2e-05,3.59259]
[1776562329766,59.71,75529.4,0.0,0.97404,2e-05,3.59224]
[1776562331778,59.74,75530.64,0.0,0.97402,2e-05,3.59523]
[1776562333793,59.76,75531.3,0.0,0.97399,2e-05,3.59853]
[1776562335807,59.77,75530.62,0.0,0.97394,2e-05,3.60372]
[1776562337823,59.79,75530.52,0.0,0.97391,2e-05,3.60709]
[1776562338827,59.8,75530.44,0.0,0.97389,2e-05,3.60982]
[1776562341848,59.81,75529.75,0.0,0.97386,2e-05,3.61317]
[1776562343863,59.82,75529.58,0.0,0.97384,2e-05,3.615]
[1776562345876,59.82,75529.13,0.0,0.97383,2e-05,3.61696]
[1776562347891,59.82,75529.87,0.0,0.97383,2e-05,3.61616]
[1776562349904,59.83,75530.12,0.0,0.97384,2e-05,3.61588]
[1776562352926,59.82,75530.6,0.0,0.97386,2e-05,3.61229]
[1776562357960,59.82,75530.97,0.0,0.97387,2e-05,3.61138]
[1776562361330,59.82,75531.71,0.0,0.97389,2e-05,3.60973]
[1776562367023,59.82,75532.5,0.0,0.9739,2e-05,3.60763]
[1776562371056,59.82,75533.26,0.0,0.97392,2e-05,3.60551]
[1776562376091,59.81,75535.98,0.0,0.97397,2e-05,3.59968]
[1776562378107,59.81,75541.4,0.0,0.97407,2e-05,3.58884]
[1776562379112,59.81,75548.39,0.0,0.97419,2e-05,3.5755]
[1776562384148,59.8,75551.01,0.0,0.97425,2e-05,3.56815]
[1776562388176,59.77,75550.2,0.0,0.9743,2e-05,3.56236]
[1776562392206,59.69,75551.99,0.0,0.97448,2e-05,3.54176]
[1776562395224,59.66,75548.33,0.0,0.97448,2e-05,3.54203]
[1776562399253,59.63,75556.09,0.0,0.97466,2e-05,3.52102]
[1776562400262,59.63,75559.33,0.0,0.97472,2e-05,3.51437]
[1776562406307,59.62,75561.47,0.0,0.97478,2e-05,3.50722]
[1776562411337,59.6,75562.88,0.0,0.97484,2e-05,3.49941]
[1776562417378,59.6,75566.14,0.0,0.97491,2e-05,3.49215]
[1776562422414,59.6,75569.85,0.0,0.97497,2e-05,3.48477]
[1776562427448,59.59,75571.34,0.0,0.975,2e-05,3.48145]
[1776562433496,59.59,75571.14,0.0,0.975,2e-05,3.48108]
[1776562438526,59.59,75569.06,0.0,0.97497,2e-05,3.48456]
[1776562444569,59.59,75566.74,0.0,0.97494,2e-05,3.48827]
[1776562450612,59.58,75566.09,0.0,0.97494,2e-05,3.48884]
[1776562455650,59.58,75561.61,0.0,0.97487,2e-05,3.49669]
[1776562460683,59.58,75557.88,0.0,0.97481,2e-05,3.50309]
[1776562467734,59.57,75560.97,0.0,0.97487,2e-05,3.49638]
[1776562472767,59.57,75558.95,0.0,0.97486,2e-05,3.49691]
[1776562477803,59.57,75558.07,0.0,0.97485,2e-05,3.49808]
[1776562482837,59.56,75559.19,0.0,0.97487,2e-05,3.49539]
[1776562487872,59.56,75558.86,0.0,0.97487,2e-05,3.49545]
[1776562493915,59.56,75558.04,0.0,0.97487,2e-05,3.49621]
[1776562498950,59.56,75557.54,0.0,0.97486,2e-05,3.49657]
[1776562503984,59.55,75558.68,0.0,0.97489,2e-05,3.49383]
[1776562504993,59.55,75553.15,0.0,0.9748,2e-05,3.50399]
[1776562510032,59.55,75550.47,0.0,0.97476,2e-05,3.50847]
[1776562516068,59.55,75549.47,0.0,0.97475,2e-05,3.5095]
[1776562522113,59.54,75549.14,0.0,0.97475,2e-05,3.50927]
[1776562529162,59.54,75548.37,0.0,0.97475,2e-05,3.5096]
[1776562534197,59.53,75545.15,0.0,0.97472,2e-05,3.51259]
[1776562540240,59.53,75541.93,0.0,0.97467,2e-05,3.51786]
[1776562545275,59.53,75540.31,0.0,0.97465,2e-05,3.52022]
[1776562550310,59.52,75538.54,0.0,0.97462,2e-05,3.52284]
[1776562555345,59.52,75537.55,0.0,0.97461,2e-05,3.52398]
[1776562560381,59.52,75535.62,0.0,0.97459,2e-05,3.52677]
[1776562566424,59.51,75535.34,0.0,0.97459,2e-05,3.52657]
[1776562571460,59.51,75534.95,0.0,0.97459,2e-05,3.52657]
[1776562576495,59.51,75536.99,0.0,0.97463,2e-05,3.52185]
[1776562582884,59.5,75536.9,0.0,0.97464,2e-05,3.52134]
[1776562589585,59.5,75537.42,0.0,0.97465,2e-05,3.51945]
[1776562594629,59.5,75536.05,0.0,0.97465,2e-05,3.51877]
[1776562600665,59.49,75533.81,0.0,0.97462,2e-05,3.52242]
[1776562605699,59.49,75533.38,0.0,0.97462,2e-05,3.52268]
[1776562613096,59.49,75538.31,0.0,0.97471,2e-05,3.51251]
[1776562615775,59.49,75546.35,0.0,0.97484,2e-05,3.49715]
[1776562619805,59.48,75548.25,0.0,0.97488,2e-05,3.49334]
[1776562627860,59.48,75549.6,0.0,0.9749,2e-05,3.4904]
[1776562633238,59.48,75552.76,0.0,0.97496,2e-05,3.48414]
[1776562638937,59.48,75553.73,0.0,0.97498,2e-05,3.48205]
[1776562644979,59.48,75554.37,0.0,0.97499,2e-05,3.48053]
[1776562651021,59.48,75554.84,0.0,0.97502,2e-05,3.47678]
[1776562658077,59.48,75555.68,0.0,0.97503,2e-05,3.47479]
[1776562663449,59.47,75568.95,0.0,0.97525,2e-05,3.44968]
[1776562665130,59.47,75568.95,0.0,0.97525,2e-05,3.44965]
[1776562672176,59.47,75570.67,0.0,0.97528,2e-05,3.44631]
[1776562682246,59.47,75572.37,0.0,0.97531,2e-05,3.44287]
[1776562683589,59.47,75579.37,0.0,0.97543,2e-05,3.4298]
[1776562691309,59.47,75580.34,0.0,0.97545,2e-05,3.42779]
[1776562700372,59.47,75581.25,0.0,0.97546,2e-05,3.42582]
[1776562703393,59.47,75593.65,0.0,0.97566,2e-05,3.40273]
[1776562704400,59.47,75593.96,0.0,0.97567,2e-05,3.40215]
[1776562706415,59.47,75599.39,0.0,0.97576,2e-05,3.39213]
[1776562709437,59.47,75602.57,0.0,0.97581,2e-05,3.38634]
[1776562713465,59.47,75607.73,0.0,0.97591,2e-05,3.3745]
[1776562718501,59.47,75603.31,0.0,0.97583,2e-05,3.38288]
[1776562723870,59.47,75598.79,0.0,0.97576,2e-05,3.39176]
[1776562729576,59.48,75594.9,0.0,0.97569,2e-05,3.39942]
[1776562734611,59.48,75592.63,0.0,0.97565,2e-05,3.40377]
[1776562739646,59.48,75589.49,0.0,0.9756,2e-05,3.40971]
[1776562744683,59.48,75591.03,0.0,0.97562,2e-05,3.407]
[1776562749719,59.48,75591.51,0.0,0.97563,2e-05,3.40627]
[1776562754756,59.48,75587.02,0.0,0.97556,2e-05,3.41473]
[1776562760796,59.48,75584.83,0.0,0.97552,2e-05,3.41891]
[1776562764156,59.48,75575.19,0.0,0.97536,2e-05,3.43689]
[1776562765831,59.48,75572.73,0.0,0.97532,2e-05,3.44148]
[1776562769860,59.48,75570.33,0.0,0.97528,2e-05,3.44585]
[1776562772880,59.48,75566.28,0.0,0.97524,2e-05,3.45077]
[1776562778922,59.48,75568.59,0.0,0.97528,2e-05,3.44617]
[1776562784301,59.48,75572.71,0.0,0.97534,2e-05,3.43822]
[1776562790004,59.48,75575.15,0.0,0.97539,2e-05,3.43349]
[1776562794373,59.48,75583.42,0.0,0.97552,2e-05,3.41795]
[1776562796048,59.48,75583.21,0.0,0.97552,2e-05,3.41833]
[1776562797054,59.47,75550.2,0.0,0.97498,2e-05,3.47988]
[1776562798061,59.47,75536.19,0.0,0.97475,2e-05,3.50631]
[1776562799068,59.47,75536.65,0.0,0.97476,2e-05,3.50528]
[1776562802088,59.47,75542.12,0.0,0.97485,2e-05,3.4945]
[1776562803095,59.47,75544.02,0.0,0.97488,2e-05,3.49079]
[1776562807124,59.47,75547.4,0.0,0.97494,2e-05,3.48396]
[1776562809137,59.47,75553.55,0.0,0.97505,2e-05,3.47221]
[1776562811151,59.47,75561.46,0.0,0.97518,2e-05,3.45723]
[1776562816186,59.47,75557.81,0.0,0.97512,2e-05,3.46374]
[1776562823237,59.46,75557.8,0.0,0.97513,2e-05,3.46323]
[1776562831294,59.46,75558.48,0.0,0.97516,2e-05,3.4588]
[1776562836327,59.46,75560.49,0.0,0.9752,2e-05,3.45459]
[1776562841362,59.46,75560.4,0.0,0.9752,2e-05,3.45437]
[1776562846396,59.46,75560.98,0.0,0.97521,2e-05,3.45292]
[1776562853446,59.45,75564.32,0.0,0.97527,2e-05,3.44625]
[1776562858480,59.45,75565.1,0.0,0.97528,2e-05,3.44448]
[1776562863521,59.45,75566.66,0.0,0.97531,2e-05,3.44123]
[1776562868550,59.45,75568.13,0.0,0.97534,2e-05,3.43815]
[1776562871572,59.45,75574.01,0.0,0.97544,2e-05,3.427]
[1776562876611,59.45,75575.09,0.0,0.97546,2e-05,3.42474]
[1776562882652,59.45,75576.2,0.0,0.97548,2e-05,3.4224]
[1776562887687,59.44,75577.33,0.0,0.9755,2e-05,3.42007]
[1776562892723,59.44,75578.23,0.0,0.97553,2e-05,3.41567]
[1776562897759,59.44,75578.93,0.0,0.97554,2e-05,3.41419]
[1776562902792,59.44,75579.75,0.0,0.97556,2e-05,3.41248]
[1776562907828,59.44,75580.23,0.0,0.97557,2e-05,3.41141]
[1776562912862,59.44,75580.85,0.0,0.97558,2e-05,3.41009]
[1776562918904,59.44,75581.25,0.0,0.97559,2e-05,3.40915]
[1776562925296,59.44,75582.24,0.0,0.97561,2e-05,3.40712]
[1776562935366,59.44,75581.83,0.0,0.9756,2e-05,3.40758]
[1776562941061,59.44,75581.79,0.0,0.9756,2e-05,3.40748]
[1776562946098,59.44,75582.09,0.0,0.97561,2e-05,3.40679]
[1776562951133,59.44,75582.03,0.0,0.97563,2e-05,3.40425]
[1776562956169,59.43,75581.88,0.0,0.97562,2e-05,3.4044]
[1776562961203,59.43,75580.57,0.0,0.9756,2e-05,3.4067]
[1776562966241,59.43,75581.99,0.0,0.97563,2e-05,3.40394]
[1776562969261,59.43,75589.21,0.0,0.97574,2e-05,3.39054]
[1776562972281,59.43,75594.84,0.0,0.97583,2e-05,3.38019]
[1776562977316,59.43,75592.94,0.0,0.9758,2e-05,3.3838]
[1776562982353,59.43,75583.82,0.0,0.97566,2e-05,3.40072]
[1776562989400,59.43,75583.89,0.0,0.97566,2e-05,3.40056]
[1776562991416,59.43,75589.16,0.0,0.97574,2e-05,3.39082]
[1776562995799,59.43,75589.55,0.0,0.97575,2e-05,3.39017]
[1776563004508,59.44,75588.88,0.0,0.97574,2e-05,3.39156]
[1776563009541,59.44,75588.19,0.0,0.97572,2e-05,3.39291]
[1776563015938,59.44,75586.45,0.0,0.97571,2e-05,3.39372]
[1776563021626,59.44,75585.31,0.0,0.97569,2e-05,3.39591]
[1776563029682,59.44,75585.21,0.0,0.97569,2e-05,3.39618]
[1776563035722,59.44,75587.1,0.0,0.97572,2e-05,3.39278]
[1776563042773,59.44,75585.76,0.0,0.9757,2e-05,3.39538]
[1776563047807,59.44,75584.54,0.0,0.97568,2e-05,3.39772]
[1776563052842,59.44,75583.85,0.0,0.97567,2e-05,3.39908]
[1776563057877,59.44,75583.62,0.0,0.97566,2e-05,3.39958]
[1776563066288,59.44,75582.06,0.0,0.97563,2e-05,3.40257]
[1776563076358,59.44,75581.3,0.0,0.97564,2e-05,3.40159]
[1776563082047,59.44,75568.33,0.0,0.97543,2e-05,3.42574]
[1776563083057,59.44,75567.75,0.0,0.97542,2e-05,3.42679]
[1776563086429,59.44,75573.55,0.0,0.97551,2e-05,3.41595]
[1776563094132,59.44,75574.19,0.0,0.97552,2e-05,3.41471]
[1776563099167,59.44,75574.85,0.0,0.97553,2e-05,3.41346]
[1776563104202,59.44,75582.02,0.0,0.97565,2e-05,3.40015]
[1776563105209,59.44,75583.84,0.0,0.97568,2e-05,3.3968]
[1776563110244,59.44,75583.35,0.0,0.97567,2e-05,3.39782]
[1776563116639,59.44,75581.87,0.0,0.97565,2e-05,3.40069]
[1776563122328,59.44,75581.69,0.0,0.97564,2e-05,3.40111]
[1776563127362,59.44,75581.45,0.0,0.97564,2e-05,3.40164]
[1776563133406,59.44,75580.93,0.0,0.97565,2e-05,3.4002]
[1776563138440,59.44,75580.19,0.0,0.97563,2e-05,3.40167]
[1776563143475,59.44,75579.47,0.0,0.97562,2e-05,3.40311]
[1776563149517,59.44,75577.99,0.0,0.9756,2e-05,3.40596]
[1776563155565,59.44,75578.12,0.0,0.9756,2e-05,3.40582]
[1776563164627,59.44,75577.82,0.0,0.97559,2e-05,3.40652]
[1776563169668,59.44,75577.47,0.0,0.97558,2e-05,3.40727]
[1776563171676,59.44,75582.8,0.0,0.97567,2e-05,3.39741]
[1776563175704,59.45,75590.26,0.0,0.97579,2e-05,3.38379]
[1776563181746,59.45,75592.09,0.0,0.97582,2e-05,3.38075]
[1776563187131,59.45,75591.18,0.0,0.9758,2e-05,3.38271]
[1776563192824,59.45,75590.49,0.0,0.9758,2e-05,3.38181]
[1776563197858,59.45,75591.48,0.0,0.97582,2e-05,3.38029]
[1776563202894,59.45,75587.69,0.0,0.97575,2e-05,3.38757]
[1776563207929,59.45,75586.21,0.0,0.97573,2e-05,3.39058]
[1776563212963,59.46,75590.44,0.0,0.97579,2e-05,3.38305]
[1776563217999,59.46,75594.62,0.0,0.97586,2e-05,3.37569]
[1776563221022,59.46,75599.85,0.0,0.97594,2e-05,3.3663]
[1776563226057,59.46,75600.59,0.0,0.97595,2e-05,3.3654]
[1776563234113,59.46,75598.68,0.0,0.97591,2e-05,3.36964]
[1776563239149,59.47,75596.5,0.0,0.97587,2e-05,3.37406]
[1776563243177,59.47,75591.34,0.0,0.97578,2e-05,3.38389]
[1776563245192,59.47,75585.33,0.0,0.97569,2e-05,3.39511]
[1776563250226,59.47,75583.63,0.0,0.97566,2e-05,3.39853]
[1776563255262,59.47,75582.65,0.0,0.97566,2e-05,3.39813]
[1776563260296,59.47,75580.51,0.0,0.97562,2e-05,3.40238]
[1776563267695,59.47,75583.07,0.0,0.97566,2e-05,3.39802]
[1776563277765,59.48,75583.41,0.0,0.97566,2e-05,3.3979]
[1776563284464,59.48,75583.31,0.0,0.97565,2e-05,3.39841]
[1776563289501,59.48,75583.88,0.0,0.97566,2e-05,3.39757]
[1776563295542,59.48,75584.64,0.0,0.97567,2e-05,3.39643]
[1776563300577,59.48,75585.11,0.0,0.97568,2e-05,3.39579]
[1776563306619,59.48,75585.13,0.0,0.97567,2e-05,3.39603]
[1776563311655,59.48,75582.01,0.0,0.97564,2e-05,3.39949]
[1776563318047,59.48,75582.4,0.0,0.97564,2e-05,3.39903]
[1776563323738,59.48,75583.56,0.0,0.97566,2e-05,3.39708]
[1776563328774,59.49,75583.84,0.0,0.97566,2e-05,3.39678]
[1776563332801,59.49,75589.71,0.0,0.97576,2e-05,3.38614]
[1776563338187,59.49,75587.84,0.0,0.97572,2e-05,3.38998]
[1776563345893,59.49,75585.6,0.0,0.97568,2e-05,3.39458]
[1776563352942,59.49,75583.36,0.0,0.97564,2e-05,3.39923]
[1776563358328,59.49,75580.43,0.0,0.97559,2e-05,3.40496]
[1776563365030,59.5,75581.24,0.0,0.9756,2e-05,3.40386]
[1776563378122,59.5,75582.2,0.0,0.97563,2e-05,3.40031]
[1776563385170,59.5,75585.02,0.0,0.97567,2e-05,3.39554]
[1776563391213,59.5,75581.72,0.0,0.97561,2e-05,3.40202]
[1776563397254,59.5,75581.18,0.0,0.9756,2e-05,3.4034]
[1776563402290,59.51,75580.05,0.0,0.97558,2e-05,3.4058]
[1776563407324,59.51,75578.51,0.0,0.97555,2e-05,3.40896]
[1776563418751,59.51,75577.55,0.0,0.97553,2e-05,3.41139]
[1776563428822,59.51,75576.61,0.0,0.97551,2e-05,3.41372]
[1776563437535,59.52,75576.01,0.0,0.97551,2e-05,3.41288]
[1776563442573,59.52,75575.84,0.0,0.97551,2e-05,3.41353]
[1776563448962,59.52,75575.82,0.0,0.9755,2e-05,3.41397]
[1776563454656,59.52,75575.66,0.0,0.9755,2e-05,3.41466]
[1776563460698,59.52,75575.32,0.0,0.97549,2e-05,3.41569]
[1776563469103,59.53,75575.37,0.0,0.97549,2e-05,3.41615]
[1776563479173,59.53,75574.58,0.0,0.97547,2e-05,3.41812]
[1776563485873,59.53,75574.64,0.0,0.97547,2e-05,3.41827]
[1776563495941,59.53,75574.58,0.0,0.97548,2e-05,3.41625]
[1776563502994,59.53,75574.56,0.0,0.97548,2e-05,3.41655]
[1776563509386,59.53,75576.19,0.0,0.9755,2e-05,3.41379]
[1776563515077,59.53,75575.57,0.0,0.97549,2e-05,3.41517]
[1776563520118,59.54,75575.29,0.0,0.97548,2e-05,3.41586]
[1776563528207,59.54,75575.19,0.0,0.97548,2e-05,3.4163]
[1776563534211,59.54,75574.29,0.0,0.97546,2e-05,3.41814]
[1776563539247,59.54,75574.86,0.0,0.97547,2e-05,3.41721]
[1776563547302,59.54,75574.67,0.0,0.97547,2e-05,3.41778]
[1776563552337,59.54,75574.54,0.0,0.97548,2e-05,3.41563]
[1776563559739,59.54,75573.72,0.0,0.97547,2e-05,3.41735]
[1776563565428,59.54,75573.1,0.0,0.97545,2e-05,3.41867]
[1776563573485,59.54,75573.66,0.0,0.97546,2e-05,3.41784]
[1776563579878,59.54,75576.9,0.0,0.97551,2e-05,3.41199]
[1776563587582,59.54,75578.23,0.0,0.97553,2e-05,3.40974]
[1776563593625,59.54,75580.2,0.0,0.97556,2e-05,3.40623]
[1776563598659,59.54,75581.58,0.0,0.97558,2e-05,3.40378]
[1776563602687,59.55,75589.5,0.0,0.97571,2e-05,3.38925]
[1776563604048,59.55,75593.52,0.0,0.97578,2e-05,3.38189]
[1776563607723,59.55,75595.48,0.0,0.9758,2e-05,3.37856]
[1776563612757,59.55,75596.88,0.0,0.97584,2e-05,3.37388]
[1776563618800,59.55,75595.84,0.0,0.97582,2e-05,3.3763]
[1776563623835,59.55,75592.9,0.0,0.97577,2e-05,3.38215]
[1776563628869,59.55,75588.54,0.0,0.97569,2e-05,3.39061]
[1776563635266,59.56,75587.1,0.0,0.97567,2e-05,3.39384]
[1776563642967,59.56,75587.33,0.0,0.97567,2e-05,3.39403]
[1776563651023,59.56,75587.41,0.0,0.97566,2e-05,3.39459]
[1776563659079,59.57,75588.86,0.0,0.97568,2e-05,3.39267]
[1776563664114,59.57,75587.37,0.0,0.97565,2e-05,3.39591]
[1776563668143,59.57,75597.16,0.0,0.9758,2e-05,3.37834]
[1776563671187,59.57,75597.89,0.0,0.97583,2e-05,3.37472]
[1776563672174,59.57,75627.68,0.0,0.9763,2e-05,3.32052]
[1776563673181,59.57,75638.9,0.0,0.97648,2e-05,3.30019]
[1776563674189,59.57,75641.58,0.0,0.97652,2e-05,3.29555]
[1776563675546,59.58,75639.58,0.0,0.97648,2e-05,3.29965]
[1776563681239,59.58,75640.68,0.0,0.97649,2e-05,3.29884]
[1776563686275,59.59,75639.89,0.0,0.97647,2e-05,3.3016]
[1776563692315,59.59,75641.99,0.0,0.97649,2e-05,3.29908]
[1776563697352,59.6,75639.98,0.0,0.97645,2e-05,3.3037]
[1776563702385,59.6,75646.01,0.0,0.97654,2e-05,3.29379]
[1776563707420,59.61,75642.94,0.0,0.97648,2e-05,3.30032]
[1776563712460,59.61,75643.88,0.0,0.97649,2e-05,3.29935]
[1776563714474,59.61,75640.42,0.0,0.97643,2e-05,3.30613]
[1776563724544,59.62,75638.04,0.0,0.97638,2e-05,3.31203]
[1776563729579,59.63,75634.91,0.0,0.97632,2e-05,3.31848]
[1776563734614,59.63,75634.4,0.0,0.97632,2e-05,3.31772]
[1776563739652,59.63,75637.66,0.0,0.97637,2e-05,3.31262]
[1776563744684,59.64,75637.49,0.0,0.97636,2e-05,3.31377]
[1776563750725,59.64,75637.91,0.0,0.97636,2e-05,3.31402]
[1776563756108,59.65,75639.09,0.0,0.97637,2e-05,3.31272]
[1776563761803,59.65,75641.07,0.0,0.97639,2e-05,3.31013]
[1776563766840,59.65,75640.73,0.0,0.97638,2e-05,3.31157]
[1776563771874,59.66,75641.37,0.0,0.97638,2e-05,3.3112]
[1776563776908,59.66,75641.83,0.0,0.97638,2e-05,3.31114]
[1776563781946,59.67,75642.94,0.0,0.97639,2e-05,3.30991]
[1776563786983,59.67,75640.11,0.0,0.97634,2e-05,3.31576]
[1776563795038,59.67,75642.07,0.0,0.97638,2e-05,3.31087]
[1776563800074,59.68,75642.72,0.0,0.97638,2e-05,3.31044]
[1776563805109,59.68,75641.48,0.0,0.97636,2e-05,3.31342]
[1776563812157,59.69,75644.86,0.0,0.9764,2e-05,3.30833]
[1776563816528,59.69,75651.98,0.0,0.97651,2e-05,3.29624]
[1776563822230,59.69,75653.13,0.0,0.97652,2e-05,3.29496]
[1776563827262,59.7,75657.27,0.0,0.97658,2e-05,3.28831]
[1776563832297,59.7,75656.71,0.0,0.97656,2e-05,3.29015]
[1776563846739,59.71,75652.35,0.0,0.97647,2e-05,3.30029]
[1776563852438,59.72,75651.77,0.0,0.97647,2e-05,3.29976]
[1776563857472,59.72,75651.72,0.0,0.97647,2e-05,3.30061]
[1776563862516,59.72,75651.34,0.0,0.97645,2e-05,3.30205]
[1776563867543,59.73,75651.53,0.0,0.97645,2e-05,3.30245]
[1776563872577,59.73,75651.98,0.0,0.97645,2e-05,3.30238]
[1776563878620,59.73,75651.13,0.0,0.97643,2e-05,3.30479]
[1776563882647,59.74,75641.59,0.0,0.97628,2e-05,3.3226]
[1776563888689,59.74,75641.51,0.0,0.97627,2e-05,3.32343]
[1776563893729,59.74,75638.2,0.0,0.97621,2e-05,3.33]
[1776563906812,59.75,75636.46,0.0,0.97617,2e-05,3.33456]
[1776563911850,59.75,75633.15,0.0,0.97613,2e-05,3.33864]
[1776563916885,59.75,75630.94,0.0,0.97609,2e-05,3.34323]
[1776563923934,59.76,75629.88,0.0,0.97607,2e-05,3.34596]
[1776563927303,59.76,75621.75,0.0,0.97594,2e-05,3.36113]
[1776563929976,59.76,75621.75,0.0,0.97593,2e-05,3.36142]
[1776563937373,59.76,75622.08,0.0,0.97593,2e-05,3.36144]
[1776563943071,59.77,75625.09,0.0,0.97598,2e-05,3.35648]
[1776563955153,59.77,75624.82,0.0,0.97596,2e-05,3.35801]
[1776563964218,59.77,75625.03,0.0,0.97596,2e-05,3.35829]
[1776563966233,59.77,75630.97,0.0,0.97606,2e-05,3.3476]
[1776563971270,59.78,75631.21,0.0,0.97607,2e-05,3.34508]
[1776563976303,59.78,75631.85,0.0,0.97608,2e-05,3.34436]
[1776563982346,59.78,75631.08,0.0,0.97606,2e-05,3.34632]
[1776563987725,59.78,75628.96,0.0,0.97602,2e-05,3.35076]
[1776563994429,59.79,75627.4,0.0,0.97599,2e-05,3.35417]
[1776563999465,59.79,75627.11,0.0,0.97599,2e-05,3.35517]
[1776564002493,59.79,75621.82,0.0,0.9759,2e-05,3.36512]
[1776564004510,59.79,75618.87,0.0,0.97585,2e-05,3.37067]
[1776564009544,59.79,75621.43,0.0,0.97589,2e-05,3.36635]
[1776564014581,59.79,75626.18,0.0,0.97596,2e-05,3.35806]
[1776564020621,59.8,75628.41,0.0,0.97599,2e-05,3.35452]
[1776564025657,59.8,75627.98,0.0,0.97598,2e-05,3.35586]
[1776564030697,59.8,75627.63,0.0,0.97597,2e-05,3.35695]
[1776564037070,59.8,75627.34,0.0,0.97598,2e-05,3.35553]
[1776564042777,59.81,75628.32,0.0,0.97599,2e-05,3.35429]
[1776564044792,59.81,75620.22,0.0,0.97586,2e-05,3.36928]
[1776564045798,59.81,75619.16,0.0,0.97584,2e-05,3.37128]
[1776564050844,59.81,75618.74,0.0,0.97583,2e-05,3.37237]
[1776564051852,59.81,75609.03,0.0,0.97567,2e-05,3.39024]
[1776564052860,59.81,75608.1,0.0,0.97566,2e-05,3.39198]
[1776564056889,59.81,75606.19,0.0,0.97563,2e-05,3.39558]
[1776564058901,59.81,75612.04,0.0,0.97572,2e-05,3.38485]
[1776564064943,59.81,75611.2,0.0,0.97571,2e-05,3.38655]
[1776564069982,59.81,75614.86,0.0,0.97577,2e-05,3.37993]
[1776564075013,59.81,75616.03,0.0,0.97578,2e-05,3.37789]
[1776564080048,59.81,75614.27,0.0,0.97575,2e-05,3.38123]
[1776564085082,59.81,75612.99,0.0,0.97573,2e-05,3.38364]
[1776564091135,59.81,75612.44,0.0,0.97574,2e-05,3.38221]
[1776564097499,59.81,75613.95,0.0,0.97576,2e-05,3.37955]
[1776564103219,59.81,75617.18,0.0,0.97581,2e-05,3.37376]
[1776564108254,59.81,75618.49,0.0,0.97583,2e-05,3.37151]
[1776564114296,59.82,75618.01,0.0,0.97582,2e-05,3.3726]
[1776564120338,59.82,75618.05,0.0,0.97582,2e-05,3.37275]
[1776564125373,59.82,75631.25,0.0,0.97603,2e-05,3.34887]
[1776564126380,59.82,75631.87,0.0,0.97604,2e-05,3.34782]
[1776564131417,59.82,75631.75,0.0,0.97604,2e-05,3.34843]
[1776564136450,59.82,75629.09,0.0,0.97599,2e-05,3.35363]
[1776564140478,59.82,75626.0,0.0,0.97594,2e-05,3.35949]
[1776564146520,59.82,75623.35,0.0,0.97589,2e-05,3.36459]
[1776564149542,59.82,75618.02,0.0,0.97581,2e-05,3.37445]
[1776564155582,59.83,75617.37,0.0,0.97581,2e-05,3.37328]
[1776564160618,59.83,75612.74,0.0,0.97574,2e-05,3.38189]
[1776564166660,59.83,75612.39,0.0,0.97573,2e-05,3.38267]
[1776564171695,59.83,75612.49,0.0,0.97573,2e-05,3.38262]
[1776564173709,59.83,75618.64,0.0,0.97583,2e-05,3.37141]
[1776564176730,59.83,75618.72,0.0,0.97583,2e-05,3.3714]
[1776564181767,59.83,75619.18,0.0,0.97584,2e-05,3.37086]
[1776564186801,59.83,75618.75,0.0,0.97583,2e-05,3.3719]
[1776564191836,59.83,75618.97,0.0,0.97583,2e-05,3.37174]
[1776564198884,59.83,75618.73,0.0,0.97582,2e-05,3.37251]
[1776564206941,59.83,75615.41,0.0,0.97577,2e-05,3.37889]
[1776564211975,59.84,75616.43,0.0,0.9758,2e-05,3.3747]
[1776564217012,59.84,75615.87,0.0,0.97579,2e-05,3.3759]
[1776564222046,59.84,75615.87,0.0,0.97578,2e-05,3.37609]
[1776564228087,59.84,75615.97,0.0,0.97578,2e-05,3.37613]
[1776564239164,59.84,75616.14,0.0,0.97578,2e-05,3.37624]
[1776564241178,59.84,75624.57,0.0,0.97592,2e-05,3.3609]
[1776564242185,59.84,75624.23,0.0,0.97591,2e-05,3.36159]
[1776564248226,59.84,75621.06,0.0,0.97586,2e-05,3.36772]
[1776564253264,59.84,75617.41,0.0,0.9758,2e-05,3.37463]
[1776564258630,59.84,75617.14,0.0,0.97579,2e-05,3.3753]
[1776564266355,59.85,75617.26,0.0,0.97579,2e-05,3.37538]
[1776564276434,59.85,75618.28,0.0,0.97582,2e-05,3.37139]
[1776564284484,59.85,75620.21,0.0,0.97585,2e-05,3.3682]
[1776564294554,59.85,75620.67,0.0,0.97585,2e-05,3.36776]
[1776564302609,59.85,75621.96,0.0,0.97587,2e-05,3.36573]
[1776564307644,59.85,75622.62,0.0,0.97588,2e-05,3.36473]
[1776564314693,59.85,75622.99,0.0,0.97588,2e-05,3.36434]
[1776564326779,59.86,75623.13,0.0,0.97588,2e-05,3.36457]
[1776564330806,59.86,75637.73,0.0,0.97611,2e-05,3.33813]
[1776564331814,59.86,75641.97,0.0,0.9762,2e-05,3.32803]
[1776564334836,59.86,75636.25,0.0,0.9761,2e-05,3.3387]
[1776564339203,59.86,75631.39,0.0,0.97602,2e-05,3.34794]
[1776564344904,59.86,75624.73,0.0,0.97591,2e-05,3.36045]
[1776564346918,59.86,75619.29,0.0,0.97582,2e-05,3.37056]
[1776564351958,59.86,75612.79,0.0,0.97572,2e-05,3.38261]
[1776564357995,59.86,75612.55,0.0,0.97571,2e-05,3.38309]
[1776564363034,59.86,75618.35,0.0,0.97581,2e-05,3.37247]
[1776564369075,59.87,75614.27,0.0,0.97574,2e-05,3.38002]
[1776564374110,59.87,75612.87,0.0,0.97572,2e-05,3.38262]
[1776564380151,59.87,75613.63,0.0,0.97573,2e-05,3.38123]
[1776564386193,59.87,75613.97,0.0,0.97574,2e-05,3.38061]
[1776564391229,59.87,75615.57,0.0,0.97578,2e-05,3.37521]
[1776564397272,59.87,75614.29,0.0,0.97576,2e-05,3.37762]
[1776564402305,59.87,75612.04,0.0,0.97572,2e-05,3.38181]
[1776564407340,59.87,75609.56,0.0,0.97568,2e-05,3.38643]
[1776564412376,59.87,75603.64,0.0,0.97558,2e-05,3.39738]
[1776564417410,59.87,75604.58,0.0,0.9756,2e-05,3.39565]
[1776564424460,59.87,75605.12,0.0,0.97561,2e-05,3.39465]
[1776564429847,59.87,75603.76,0.0,0.97559,2e-05,3.39714]
[1776564439917,59.87,75604.7,0.0,0.9756,2e-05,3.39535]
[1776564445612,59.87,75605.27,0.0,0.97561,2e-05,3.39425]
[1776564460062,59.87,75598.69,0.0,0.97552,2e-05,3.40366]
[1776564470132,59.86,75596.52,0.0,0.97549,2e-05,3.40754]
[1776564477835,59.86,75596.52,0.0,0.97549,2e-05,3.40746]
[1776564483880,59.86,75594.69,0.0,0.97546,2e-05,3.41078]
[1776564490272,59.86,75592.91,0.0,0.97543,2e-05,3.41404]
[1776564495961,59.86,75591.5,0.0,0.97541,2e-05,3.41663]
[1776564500996,59.86,75595.33,0.0,0.97547,2e-05,3.40957]
[1776564503010,59.86,75601.08,0.0,0.97557,2e-05,3.39901]
[1776564508046,59.87,75604.58,0.0,0.97562,2e-05,3.39273]
[1776564510412,59.87,75620.94,0.0,0.97588,2e-05,3.36286]
[1776564513081,59.87,75621.94,0.0,0.97591,2e-05,3.35873]
[1776564518116,59.87,75622.33,0.0,0.97592,2e-05,3.35843]
[1776564525166,59.87,75625.4,0.0,0.97596,2e-05,3.35339]
[1776564530201,59.87,75625.28,0.0,0.97595,2e-05,3.35399]
[1776564535238,59.87,75625.48,0.0,0.97595,2e-05,3.35399]
[1776564540271,59.88,75625.95,0.0,0.97596,2e-05,3.35347]
[1776564545305,59.88,75626.27,0.0,0.97596,2e-05,3.35321]
[1776564550694,59.88,75626.58,0.0,0.97596,2e-05,3.35297]
[1776564556382,59.88,75625.29,0.0,0.97594,2e-05,3.35569]
[1776564561417,59.88,75625.1,0.0,0.97593,2e-05,3.35631]
[1776564567459,59.88,75625.42,0.0,0.97594,2e-05,3.35604]
[1776564573500,59.89,75625.31,0.0,0.97595,2e-05,3.35406]
[1776564579544,59.89,75625.64,0.0,0.97595,2e-05,3.35379]
[1776564585585,59.89,75625.49,0.0,0.97595,2e-05,3.35439]
[1776564590974,59.89,75625.79,0.0,0.97595,2e-05,3.3541]
[1776564596664,59.89,75618.16,0.0,0.97583,2e-05,3.36834]
[1776564597670,59.89,75623.34,0.0,0.97591,2e-05,3.35891]
[1776564601046,59.89,75628.75,0.0,0.97599,2e-05,3.3492]
[1776564606735,59.89,75627.89,0.0,0.97598,2e-05,3.35111]
[1776564611123,59.89,75614.23,0.0,0.97576,2e-05,3.3763]
[1776564611769,59.89,75614.23,0.0,0.97576,2e-05,3.37633]
[1776564617811,59.9,75617.76,0.0,0.97581,2e-05,3.37001]
[1776564621193,59.9,75625.39,0.0,0.97593,2e-05,3.35617]
[1776564625867,59.9,75625.39,0.0,0.97593,2e-05,3.35644]
[1776564631263,59.9,75625.78,0.0,0.97595,2e-05,3.35357]
[1776564636945,59.9,75625.84,0.0,0.97595,2e-05,3.35377]
[1776564643999,59.9,75626.57,0.0,0.97596,2e-05,3.35294]
[1776564649029,59.9,75626.36,0.0,0.97595,2e-05,3.35369]
[1776564655072,59.91,75626.25,0.0,0.97594,2e-05,3.35433]
[1776564661477,59.91,75626.26,0.0,0.97594,2e-05,3.35482]
[1776564670178,59.91,75625.89,0.0,0.97593,2e-05,3.35605]
[1776564676220,59.91,75624.03,0.0,0.9759,2e-05,3.35986]
[1776564681617,59.91,75621.54,0.0,0.97585,2e-05,3.36478]
[1776564690322,59.92,75621.26,0.0,0.97584,2e-05,3.36577]
[1776564695354,59.92,75622.43,0.0,0.97588,2e-05,3.36139]
[1776564700390,59.92,75622.43,0.0,0.97587,2e-05,3.36167]
[1776564701399,59.92,75615.49,0.0,0.97576,2e-05,3.37441]
[1776564702405,59.92,75616.69,0.0,0.97578,2e-05,3.37224]
[1776564709455,59.92,75622.67,0.0,0.97588,2e-05,3.36158]
[1776564712475,59.92,75622.94,0.0,0.97588,2e-05,3.36124]
[1776564717510,59.92,75626.51,0.0,0.97593,2e-05,3.35498]
[1776564722545,59.92,75631.15,0.0,0.976,2e-05,3.34684]
[1776564727581,59.93,75634.15,0.0,0.97605,2e-05,3.3417]
[1776564732617,59.93,75632.08,0.0,0.97601,2e-05,3.34573]
[1776564737650,59.93,75631.26,0.0,0.976,2e-05,3.34746]
[1776564742685,59.93,75630.58,0.0,0.97599,2e-05,3.34892]
[1776564747721,59.93,75629.61,0.0,0.97597,2e-05,3.35089]
[1776564759807,59.93,75629.23,0.0,0.97598,2e-05,3.34953]
[1776564765850,59.93,75627.68,0.0,0.97595,2e-05,3.35256]
[1776564770884,59.93,75632.73,0.0,0.97603,2e-05,3.34355]
[1776564777933,59.94,75634.79,0.0,0.97606,2e-05,3.3401]
[1776564782969,59.94,75634.57,0.0,0.97605,2e-05,3.34069]
[1776564792389,59.94,75633.94,0.0,0.97604,2e-05,3.34218]
[1776564802459,59.94,75631.54,0.0,0.976,2e-05,3.34687]
[1776564811164,59.94,75629.44,0.0,0.97598,2e-05,3.34848]
[1776564818214,59.94,75628.55,0.0,0.97596,2e-05,3.3504]
[1776564825263,59.94,75628.05,0.0,0.97595,2e-05,3.35162]
[1776564830299,59.95,75627.62,0.0,0.97594,2e-05,3.35265]
[1776564836340,59.95,75627.17,0.0,0.97594,2e-05,3.35378]
[1776564841376,59.95,75626.82,0.0,0.97593,2e-05,3.35468]
[1776564847419,59.95,75626.38,0.0,0.97592,2e-05,3.35584]
[1776564852811,59.95,75626.25,0.0,0.97591,2e-05,3.35634]
[1776564862880,59.95,75626.09,0.0,0.97591,2e-05,3.35715]
[1776564868564,59.95,75626.14,0.0,0.9759,2e-05,3.35735]
[1776564873599,59.96,75626.06,0.0,0.97592,2e-05,3.35524]
[1776564879641,59.96,75626.56,0.0,0.97592,2e-05,3.35464]
[1776564884681,59.96,75643.37,0.0,0.97619,2e-05,3.32437]
[1776564885685,59.96,75648.19,0.0,0.97626,2e-05,3.31576]
[1776564890722,59.96,75647.5,0.0,0.97625,2e-05,3.31759]
[1776564900790,59.97,75649.87,0.0,0.97627,2e-05,3.3145]
[1776564902807,59.97,75654.91,0.0,0.97635,2e-05,3.30565]
[1776564904818,59.97,75662.66,0.0,0.97647,2e-05,3.29198]
[1776564905825,59.97,75663.49,0.0,0.97648,2e-05,3.29064]
[1776564908845,59.97,75669.51,0.0,0.97657,2e-05,3.28033]
[1776564913880,59.98,75676.56,0.0,0.97667,2e-05,3.26856]
[1776564918915,59.98,75679.14,0.0,0.97671,2e-05,3.26482]
[1776564923951,59.98,75684.28,0.0,0.97678,2e-05,3.25652]
[1776564929993,59.99,75686.3,0.0,0.9768,2e-05,3.25394]
[1776564935033,59.99,75684.32,0.0,0.97678,2e-05,3.25582]
[1776564936040,59.99,75692.3,0.0,0.9769,2e-05,3.24179]
[1776564937048,59.99,75694.19,0.0,0.97693,2e-05,3.23862]
[1776564942082,60.0,75695.97,0.0,0.97695,2e-05,3.2364]
[1776564943447,60.0,75688.77,0.0,0.97684,2e-05,3.24936]
[1776564947118,60.0,75685.02,0.0,0.97677,2e-05,3.25672]
[1776564952152,60.01,75680.56,0.0,0.9767,2e-05,3.26551]
[1776564957191,60.01,75681.9,0.0,0.97671,2e-05,3.26398]
[1776564959201,60.01,75676.58,0.0,0.97663,2e-05,3.27382]
[1776564963587,60.02,75672.8,0.0,0.97656,2e-05,3.28135]
[1776564967260,60.02,75666.83,0.0,0.97646,2e-05,3.29248]
[1776564968265,60.02,75661.46,0.0,0.97638,2e-05,3.30227]
[1776564970279,60.02,75660.73,0.0,0.97636,2e-05,3.30383]
[1776564973657,60.02,75645.79,0.0,0.97613,2e-05,3.33125]
[1776564975317,60.02,75645.87,0.0,0.97613,2e-05,3.33118]
[1776564980353,60.03,75646.31,0.0,0.97613,2e-05,3.33075]
[1776564986395,60.03,75647.37,0.0,0.97614,2e-05,3.32928]
[1776564993799,60.03,75648.92,0.0,0.97618,2e-05,3.32459]
[1776565001500,60.03,75648.92,0.0,0.97617,2e-05,3.32512]
[1776565009557,60.04,75649.36,0.0,0.97618,2e-05,3.3249]
[1776565022644,60.04,75650.27,0.0,0.97618,2e-05,3.32425]
[1776565030705,60.04,75651.69,0.0,0.9762,2e-05,3.32226]
[1776565036747,60.04,75652.83,0.0,0.97621,2e-05,3.32063]
[1776565042789,60.05,75655.84,0.0,0.97626,2e-05,3.31568]
[1776565047822,60.05,75655.73,0.0,0.97625,2e-05,3.31628]
[1776565053868,60.05,75655.67,0.0,0.97626,2e-05,3.31439]
[1776565058901,60.05,75657.05,0.0,0.97628,2e-05,3.31233]
[1776565064943,60.06,75658.0,0.0,0.97629,2e-05,3.31116]
[1776565069978,60.06,75657.55,0.0,0.97628,2e-05,3.31242]
[1776565072999,60.06,75662.27,0.0,0.97635,2e-05,3.30422]
[1776565078037,60.06,75660.66,0.0,0.97632,2e-05,3.30764]
[1776565082063,60.06,75669.26,0.0,0.97645,2e-05,3.29263]
[1776565087097,60.07,75669.58,0.0,0.97645,2e-05,3.29269]
[1776565089111,60.07,75674.84,0.0,0.97653,2e-05,3.28353]
[1776565092135,60.07,75682.12,0.0,0.97664,2e-05,3.27093]
[1776565094146,60.07,75687.39,0.0,0.97672,2e-05,3.26185]
[1776565100190,60.08,75686.08,0.0,0.97669,2e-05,3.26518]
[1776565105226,60.08,75683.81,0.0,0.97665,2e-05,3.27005]
[1776565110260,60.08,75680.69,0.0,0.9766,2e-05,3.27645]
[1776565116304,60.09,75679.56,0.0,0.97659,2e-05,3.27701]
[1776565121340,60.09,75677.92,0.0,0.97655,2e-05,3.28078]
[1776565122347,60.09,75665.06,0.0,0.97635,2e-05,3.30401]
[1776565123356,60.09,75656.68,0.0,0.97622,2e-05,3.31923]
[1776565124715,60.09,75662.66,0.0,0.97631,2e-05,3.30856]
[1776565128391,60.1,75664.67,0.0,0.97634,2e-05,3.30543]
[1776565134792,60.1,75663.54,0.0,0.97631,2e-05,3.30836]
[1776565141481,60.11,75664.33,0.0,0.97632,2e-05,3.30771]
[1776565147521,60.11,75670.07,0.0,0.9764,2e-05,3.2982]
[1776565154932,60.11,75679.06,0.0,0.97653,2e-05,3.28316]
[1776565161619,60.12,75682.85,0.0,0.97659,2e-05,3.27724]
[1776565166654,60.12,75685.62,0.0,0.97662,2e-05,3.273]
[1776565171688,60.12,75678.06,0.0,0.97652,2e-05,3.28474]
[1776565172704,60.13,75674.38,0.0,0.97646,2e-05,3.29144]
[1776565177734,60.13,75670.87,0.0,0.9764,2e-05,3.29826]
[1776565185142,60.13,75669.37,0.0,0.97637,2e-05,3.30175]
[1776565191835,60.13,75665.22,0.0,0.9763,2e-05,3.30989]
[1776565195213,60.14,75668.49,0.0,0.97635,2e-05,3.30432]
[1776565200899,60.14,75675.85,0.0,0.97646,2e-05,3.29177]
[1776565202912,60.14,75679.18,0.0,0.97651,2e-05,3.28607]
[1776565208955,60.14,75681.36,0.0,0.97653,2e-05,3.28303]
[1776565214999,60.15,75679.68,0.0,0.9765,2e-05,3.2869]
[1776565220045,60.15,75678.77,0.0,0.97648,2e-05,3.28923]
[1776565225070,60.16,75680.27,0.0,0.9765,2e-05,3.28728]
[1776565230104,60.16,75679.14,0.0,0.97647,2e-05,3.29003]
[1776565236146,60.16,75680.76,0.0,0.97651,2e-05,3.28558]
[1776565241180,60.17,75681.58,0.0,0.97651,2e-05,3.28493]
[1776565246216,60.17,75680.25,0.0,0.97648,2e-05,3.28813]
[1776565251250,60.18,75676.3,0.0,0.97642,2e-05,3.29601]
[1776565256286,60.18,75674.86,0.0,0.97639,2e-05,3.29935]
[1776565259307,60.18,75687.62,0.0,0.97658,2e-05,3.27698]
[1776565260316,60.18,75685.97,0.0,0.97655,2e-05,3.28011]
[1776565263338,60.18,75681.92,0.0,0.97649,2e-05,3.28787]
[1776565269377,60.19,75684.7,0.0,0.97652,2e-05,3.28385]
[1776565272397,60.19,75692.24,0.0,0.97663,2e-05,3.27087]
[1776565277432,60.19,75695.5,0.0,0.97668,2e-05,3.26593]
[1776565282468,60.2,75697.72,0.0,0.97671,2e-05,3.26282]
[1776565287503,60.2,75701.15,0.0,0.97675,2e-05,3.25757]
[1776565292540,60.21,75701.46,0.0,0.97677,2e-05,3.25538]
[1776565297573,60.21,75697.99,0.0,0.9767,2e-05,3.26234]
[1776565302608,60.21,75697.21,0.0,0.97669,2e-05,3.26446]
[1776565307643,60.22,75698.87,0.0,0.97671,2e-05,3.26221]
[1776565312681,60.22,75695.49,0.0,0.97665,2e-05,3.26888]
[1776565317715,60.22,75696.2,0.0,0.97665,2e-05,3.26824]
[1776565321745,60.23,75690.53,0.0,0.97656,2e-05,3.27883]
[1776565326779,60.23,75687.3,0.0,0.97651,2e-05,3.28515]
[1776565331815,60.23,75688.49,0.0,0.97652,2e-05,3.28357]
[1776565336849,60.23,75685.57,0.0,0.97647,2e-05,3.2893]
[1776565341886,60.24,75678.83,0.0,0.97636,2e-05,3.30183]
[1776565344906,60.24,75673.64,0.0,0.97628,2e-05,3.31135]
[1776565349941,60.24,75669.12,0.0,0.97621,2e-05,3.3198]
[1776565356342,60.24,75664.47,0.0,0.97615,2e-05,3.3261]
[1776565360018,60.24,75670.35,0.0,0.97624,2e-05,3.31568]
[1776565361022,60.24,75672.12,0.0,0.97626,2e-05,3.31263]
[1776565366412,60.24,75673.94,0.0,0.97629,2e-05,3.30977]
[1776565369078,60.25,75674.1,0.0,0.97629,2e-05,3.30976]
[1776565376482,60.25,75671.49,0.0,0.97624,2e-05,3.31512]
[1776565383176,60.25,75666.65,0.0,0.97616,2e-05,3.32448]
[1776565388211,60.25,75662.66,0.0,0.97609,2e-05,3.33209]
[1776565393250,60.26,75661.57,0.0,0.97607,2e-05,3.33444]
[1776565398284,60.26,75658.07,0.0,0.97601,2e-05,3.34115]
[1776565399290,60.26,75648.28,0.0,0.97586,2e-05,3.35895]
[1776565400297,60.26,75647.84,0.0,0.97585,2e-05,3.35979]
[1776565405332,60.26,75648.85,0.0,0.97587,2e-05,3.35813]
[1776565410366,60.26,75648.09,0.0,0.97585,2e-05,3.35965]
[1776565416408,60.26,75648.45,0.0,0.97587,2e-05,3.35666]
[1776565422451,60.26,75648.23,0.0,0.97587,2e-05,3.35722]
[1776565427490,60.26,75643.59,0.0,0.97579,2e-05,3.36578]
[1776565431530,60.26,75638.17,0.0,0.97571,2e-05,3.37569]
[1776565432524,60.26,75619.86,0.0,0.97541,2e-05,3.40919]
[1776565433534,60.26,75619.15,0.0,0.9754,2e-05,3.41044]
[1776565437558,60.26,75606.78,0.0,0.9752,2e-05,3.43299]
[1776565438567,60.26,75603.09,0.0,0.97514,2e-05,3.43972]
[1776565442594,60.26,75599.51,0.0,0.97509,2e-05,3.4459]
[1776565447640,60.25,75599.76,0.0,0.9751,2e-05,3.44486]
[1776565449645,60.25,75591.22,0.0,0.97496,2e-05,3.46047]
[1776565450651,60.25,75590.06,0.0,0.97494,2e-05,3.46248]
[1776565455687,60.25,75588.21,0.0,0.97492,2e-05,3.46522]
[1776565460722,60.25,75586.8,0.0,0.9749,2e-05,3.4671]
[1776565465758,60.24,75583.31,0.0,0.97485,2e-05,3.47282]
[1776565470794,60.24,75571.72,0.0,0.97466,2e-05,3.49369]
[1776565471801,60.24,75558.83,0.0,0.97447,2e-05,3.5151]
[1776565472808,60.24,75558.5,0.0,0.97447,2e-05,3.51549]
[1776565477843,60.23,75560.6,0.0,0.97451,2e-05,3.51044]
[1776565479857,60.23,75548.98,0.0,0.97432,2e-05,3.53165]
[1776565480864,60.23,75542.75,0.0,0.97422,2e-05,3.54342]
[1776565481870,60.23,75542.83,0.0,0.97422,2e-05,3.54299]
[1776565487269,60.22,75506.36,0.0,0.97361,2e-05,3.61082]
[1776565487916,60.22,75506.36,0.0,0.97362,2e-05,3.61044]
[1776565488925,60.22,75494.9,0.0,0.97342,2e-05,3.63248]
[1776565490962,60.22,75495.66,0.0,0.97344,2e-05,3.63026]
[1776565491946,60.21,75495.84,0.0,0.97345,2e-05,3.62928]
[1776565494968,60.21,75495.23,0.0,0.97344,2e-05,3.6299]
[1776565495974,60.21,75498.29,0.0,0.9735,2e-05,3.62377]
[1776565497338,60.2,75498.16,0.0,0.97351,2e-05,3.62204]
[1776565498997,60.19,75500.23,0.0,0.97356,2e-05,3.61653]
[1776565500005,60.19,75498.17,0.0,0.97354,2e-05,3.61927]
[1776565502018,60.18,75495.95,0.0,0.97352,2e-05,3.62088]
[1776565503049,60.18,75490.52,0.0,0.97343,2e-05,3.63134]
[1776565507408,60.16,75487.33,0.0,0.97339,2e-05,3.63507]
[1776565510082,60.16,75490.6,0.0,0.97345,2e-05,3.62884]
[1776565511089,60.16,75451.31,0.0,0.97277,2e-05,3.70467]
[1776565512097,60.17,75438.13,0.0,0.97251,2e-05,3.73334]
[1776565513101,60.19,75439.63,0.0,0.97251,2e-05,3.73336]
[1776565516124,60.23,75437.98,0.0,0.9724,2e-05,3.74558]
[1776565517480,60.24,75444.11,0.0,0.97248,2e-05,3.7367]
[1776565518140,60.26,75444.11,0.0,0.97245,2e-05,3.74019]
[1776565520152,60.29,75446.56,0.0,0.97243,2e-05,3.74271]
[1776565522167,60.33,75446.92,0.0,0.97237,2e-05,3.7497]
[1776565524183,60.38,75444.97,0.0,0.97222,2e-05,3.76587]
[1776565526195,60.42,75450.29,0.0,0.97224,2e-05,3.76438]
[1776565527551,60.46,75453.73,0.0,0.97222,2e-05,3.76691]
[1776565529218,60.48,75454.5,0.0,0.97219,2e-05,3.77016]
[1776565530228,60.51,75463.36,0.0,0.97231,2e-05,3.7575]
[1776565531230,60.53,75481.32,0.0,0.9726,2e-05,3.72474]
[1776565532237,60.55,75486.33,0.0,0.97264,2e-05,3.72054]
[1776565533244,60.58,75486.75,0.0,0.97259,2e-05,3.72541]
[1776565537620,60.63,75471.98,0.0,0.97224,2e-05,3.76432]
[1776565543318,60.64,75474.0,0.0,0.97224,2e-05,3.76469]
[1776565545331,60.65,75467.8,0.0,0.97211,2e-05,3.77878]
[1776565550366,60.67,75455.68,0.0,0.97185,2e-05,3.80746]
[1776565551374,60.68,75455.39,0.0,0.97184,2e-05,3.80869]
[1776565555402,60.69,75455.51,0.0,0.97182,2e-05,3.81144]
[1776565560436,60.71,75451.63,0.0,0.97171,2e-05,3.82344]
[1776565563458,60.72,75460.01,0.0,0.97184,2e-05,3.80935]
[1776565564467,60.73,75469.04,0.0,0.97199,2e-05,3.79267]
[1776565565478,60.73,75469.52,0.0,0.97199,2e-05,3.79315]
[1776565567487,60.75,75479.77,0.0,0.97213,2e-05,3.77759]
[1776565568492,60.75,75487.0,0.0,0.97226,2e-05,3.7634]
[1776565569499,60.77,75490.32,0.0,0.97228,2e-05,3.76075]
[1776565574536,60.81,75493.86,0.0,0.97226,2e-05,3.76335]
[1776565576548,60.83,75504.07,0.0,0.97241,2e-05,3.74742]
[1776565578566,60.84,75515.26,0.0,0.97259,2e-05,3.72772]
[1776565579570,60.85,75516.29,0.0,0.97258,2e-05,3.72808]
[1776565584604,60.91,75515.73,0.0,0.97246,2e-05,3.74246]
[1776565589640,60.96,75519.33,0.0,0.97243,2e-05,3.74542]
[1776565594674,61.0,75521.5,0.0,0.97241,2e-05,3.74789]
[1776565595681,61.01,75526.84,0.0,0.97248,2e-05,3.73955]
[1776565600716,61.05,75525.92,0.0,0.97238,2e-05,3.75115]
[1776565601724,61.06,75519.81,0.0,0.97226,2e-05,3.76445]
[1776565603737,61.07,75519.74,0.0,0.97224,2e-05,3.76683]
[1776565604746,61.07,75515.95,0.0,0.97216,2e-05,3.77501]
[1776565605751,61.08,75516.11,0.0,0.97216,2e-05,3.77524]
[1776565611796,61.09,75514.93,0.0,0.97211,2e-05,3.78122]
[1776565613810,61.1,75518.54,0.0,0.97216,2e-05,3.77578]
[1776565614817,61.1,75519.62,0.0,0.97217,2e-05,3.77431]
[1776565621867,61.13,75519.11,0.0,0.97212,2e-05,3.78035]
[1776565626906,61.14,75516.61,0.0,0.97204,2e-05,3.78908]
[1776565631941,61.16,75515.41,0.0,0.97198,2e-05,3.79541]
[1776565636978,61.18,75514.75,0.0,0.97194,2e-05,3.80072]
[1776565639999,61.19,75505.32,0.0,0.97175,2e-05,3.82133]
[1776565646041,61.2,75506.83,0.0,0.97175,2e-05,3.82135]
[1776565651076,61.22,75508.49,0.0,0.97177,2e-05,3.81811]
[1776565656111,61.23,75510.66,0.0,0.97179,2e-05,3.81688]
[1776565663160,61.25,75514.41,0.0,0.97181,2e-05,3.81431]
[1776565667188,61.27,75519.73,0.0,0.97188,2e-05,3.80693]
[1776565672226,61.28,75519.91,0.0,0.97185,2e-05,3.81041]
[1776565677262,61.3,75521.5,0.0,0.97184,2e-05,3.81131]
[1776565680282,61.31,75516.23,0.0,0.97173,2e-05,3.82375]
[1776565685317,61.32,75518.27,0.0,0.97174,2e-05,3.82244]
[1776565690352,61.33,75518.74,0.0,0.97173,2e-05,3.82395]
[1776565692369,61.33,75518.36,0.0,0.97172,2e-05,3.8246]
[1776565693377,61.33,75514.8,0.0,0.97166,2e-05,3.83092]
[1776565695388,61.32,75505.49,0.0,0.97151,2e-05,3.84734]
[1776565696398,61.31,75504.68,0.0,0.97151,2e-05,3.84752]
[1776565697402,61.31,75504.31,0.0,0.97152,2e-05,3.8466]
[1776565698749,61.31,75481.31,0.0,0.9711,2e-05,3.89198]
[1776565699419,61.3,75481.61,0.0,0.97112,2e-05,3.88969]
[1776565700426,61.29,75465.73,0.0,0.97086,2e-05,3.91875]
[1776565701437,61.27,75468.51,0.0,0.97094,2e-05,3.91009]
[1776565702441,61.26,75477.21,0.0,0.97112,2e-05,3.88942]
[1776565703452,61.25,75478.38,0.0,0.97117,2e-05,3.88413]
[1776565705462,61.22,75483.51,0.0,0.97132,2e-05,3.8678]
[1776565707478,61.19,75481.96,0.0,0.97135,2e-05,3.86455]
[1776565709490,61.16,75481.62,0.0,0.9714,2e-05,3.85845]
[1776565711506,61.12,75477.73,0.0,0.97142,2e-05,3.85563]
[1776565712513,61.1,75472.76,0.0,0.97137,2e-05,3.86111]
[1776565713519,61.08,75472.21,0.0,0.9714,2e-05,3.85765]
[1776565715537,61.04,75472.32,0.0,0.97149,2e-05,3.84805]
[1776565717550,61.0,75471.07,0.0,0.97154,2e-05,3.84129]
[1776565719563,60.96,75471.39,0.0,0.97164,2e-05,3.83114]
[1776565721578,60.91,75473.05,0.0,0.97175,2e-05,3.81824]
[1776565723590,60.87,75483.34,0.0,0.97202,2e-05,3.78867]
[1776565727618,60.79,75482.27,0.0,0.97215,2e-05,3.77319]
[1776565729632,60.75,75481.98,0.0,0.97223,2e-05,3.76492]
[1776565734666,60.65,75481.22,0.0,0.97241,2e-05,3.74475]
[1776565738777,60.58,75493.54,0.0,0.97277,2e-05,3.70375]
[1776565739713,60.56,75493.54,0.0,0.97281,2e-05,3.69992]
[1776565742736,60.51,75492.27,0.0,0.97288,2e-05,3.69105]
[1776565746762,60.44,75489.93,0.0,0.97298,2e-05,3.68057]
[1776565752805,60.34,75489.71,0.0,0.97316,2e-05,3.65944]
[1776565759169,60.24,75490.87,0.0,0.97338,2e-05,3.63402]
[1776565764893,60.16,75490.89,0.0,0.97354,2e-05,3.61584]
[1776565769929,60.11,75492.15,0.0,0.97365,2e-05,3.60437]
[1776565774965,60.07,75488.32,0.0,0.97367,2e-05,3.60047]
[1776565779999,60.05,75486.17,0.0,0.97369,2e-05,3.59851]
[1776565783020,60.02,75480.31,0.0,0.97364,2e-05,3.6041]
[1776565785035,60.0,75474.92,0.0,0.97359,2e-05,3.60882]
[1776565790069,59.96,75475.27,0.0,0.97368,2e-05,3.59949]
[1776565794098,59.95,75482.06,0.0,0.9738,2e-05,3.58543]
[1776565799449,59.95,75487.32,0.0,0.9739,2e-05,3.57419]
[1776565806182,59.91,75488.57,0.0,0.97399,2e-05,3.56448]
[1776565807189,59.91,75482.93,0.0,0.97389,2e-05,3.57506]
[1776565809519,59.9,75469.19,0.0,0.97368,2e-05,3.59864]
[1776565812225,59.87,75463.49,0.0,0.97363,2e-05,3.60396]
[1776565817262,59.85,75465.17,0.0,0.97371,2e-05,3.59465]
[1776565821288,59.84,75457.42,0.0,0.97359,2e-05,3.60852]
[1776565824310,59.8,75449.22,0.0,0.97352,2e-05,3.61551]
[1776565826323,59.79,75460.62,0.0,0.97375,2e-05,3.59027]
[1776565828337,59.78,75468.39,0.0,0.97389,2e-05,3.57483]
[1776565831359,59.76,75482.69,0.0,0.97419,2e-05,3.5402]
[1776565836395,59.76,75482.27,0.0,0.97419,2e-05,3.54012]
[1776565841429,59.73,75480.97,0.0,0.97423,2e-05,3.53555]
[1776565844451,59.7,75474.97,0.0,0.97417,2e-05,3.54193]
[1776565849802,59.66,75473.89,0.0,0.97423,2e-05,3.53536]
[1776565854520,59.65,75469.19,0.0,0.97417,2e-05,3.54206]
[1776565859872,59.65,75467.14,0.0,0.97414,2e-05,3.54506]
[1776565864594,59.65,75474.48,0.0,0.97428,2e-05,3.53012]
[1776565866612,59.64,75475.94,0.0,0.9743,2e-05,3.52701]
[1776565874661,59.61,75477.72,0.0,0.97439,2e-05,3.51728]
[1776565880014,59.61,75478.88,0.0,0.97442,2e-05,3.51436]
[1776565885738,59.61,75480.32,0.0,0.97445,2e-05,3.5108]
[1776565890776,59.6,75480.82,0.0,0.97447,2e-05,3.50802]
[1776565892789,59.6,75475.79,0.0,0.97441,2e-05,3.51475]
[1776565894804,59.6,75472.65,0.0,0.97435,2e-05,3.52043]
[1776565900847,59.59,75475.22,0.0,0.97441,2e-05,3.51463]
[1776565906886,59.59,75481.02,0.0,0.97451,2e-05,3.50272]
[1776565911921,59.59,75478.73,0.0,0.97448,2e-05,3.50637]
[1776565916957,59.58,75479.54,0.0,0.9745,2e-05,3.50412]
[1776565917963,59.58,75468.1,0.0,0.9743,2e-05,3.52615]
[1776565918970,59.58,75466.62,0.0,0.97428,2e-05,3.52917]
[1776565924012,59.59,75478.87,0.0,0.97448,2e-05,3.50685]
[1776565925013,59.59,75480.28,0.0,0.9745,2e-05,3.50441]
[1776565930049,59.59,75482.06,0.0,0.97453,2e-05,3.50109]
[1776565936089,59.59,75482.32,0.0,0.97454,2e-05,3.49965]
[1776565942131,59.58,75481.21,0.0,0.97453,2e-05,3.50109]
[1776565943138,59.58,75491.2,0.0,0.9747,2e-05,3.48192]
[1776565944145,59.58,75499.92,0.0,0.97484,2e-05,3.46539]
[1776565949191,59.58,75504.27,0.0,0.97492,2e-05,3.45686]
[1776565950536,59.58,75518.25,0.0,0.97515,2e-05,3.43061]
[1776565952207,59.58,75526.81,0.0,0.97531,2e-05,3.41207]
[1776565953234,59.58,75529.17,0.0,0.97535,2e-05,3.40772]
[1776565955240,59.58,75537.11,0.0,0.97548,2e-05,3.39301]
[1776565956253,59.58,75543.52,0.0,0.97558,2e-05,3.38123]
[1776565961283,59.58,75542.09,0.0,0.97556,2e-05,3.38415]
[1776565966319,59.58,75538.25,0.0,0.97549,2e-05,3.39174]
[1776565971353,59.59,75534.44,0.0,0.97542,2e-05,3.39979]
[1776565973369,59.59,75525.59,0.0,0.97527,2e-05,3.41629]
[1776565978403,59.59,75528.17,0.0,0.97532,2e-05,3.41144]
[1776565984453,59.59,75527.4,0.0,0.9753,2e-05,3.41283]
[1776565985451,59.59,75519.95,0.0,0.97518,2e-05,3.4267]
[1776565990816,59.59,75521.86,0.0,0.97521,2e-05,3.42299]
[1776565996531,59.59,75522.54,0.0,0.97523,2e-05,3.42156]
[1776565998543,59.59,75513.36,0.0,0.97508,2e-05,3.43864]
[1776566007606,59.58,75515.18,0.0,0.97511,2e-05,3.43484]
[1776566012640,59.58,75512.05,0.0,0.97508,2e-05,3.43793]
[1776566017676,59.58,75510.3,0.0,0.97505,2e-05,3.44097]
[1776566022711,59.58,75509.6,0.0,0.97504,2e-05,3.442]
[1776566023717,59.58,75499.3,0.0,0.97487,2e-05,3.46126]
[1776566026743,59.58,75491.87,0.0,0.97475,2e-05,3.47495]
[1776566031098,59.58,75500.57,0.0,0.9749,2e-05,3.45811]
[1776566032781,59.58,75501.1,0.0,0.97491,2e-05,3.45694]
[1776566037816,59.57,75504.06,0.0,0.97496,2e-05,3.45099]
[1776566038823,59.57,75497.08,0.0,0.97484,2e-05,3.46405]
[1776566039829,59.57,75494.39,0.0,0.9748,2e-05,3.46903]
[1776566044864,59.57,75493.9,0.0,0.9748,2e-05,3.46945]
[1776566049899,59.57,75491.0,0.0,0.97475,2e-05,3.47438]
[1776566057955,59.57,75495.21,0.0,0.97483,2e-05,3.46561]
[1776566059970,59.56,75500.26,0.0,0.97492,2e-05,3.4559]
[1776566061983,59.56,75505.04,0.0,0.975,2e-05,3.44676]
[1776566067020,59.56,75501.19,0.0,0.97494,2e-05,3.45362]
[1776566070041,59.56,75494.41,0.0,0.97483,2e-05,3.46613]
[1776566071048,59.56,75488.1,0.0,0.97474,2e-05,3.47537]
[1776566072055,59.56,75488.42,0.0,0.97474,2e-05,3.47464]
[1776566077090,59.56,75489.25,0.0,0.97476,2e-05,3.47246]
[1776566082130,59.55,75493.67,0.0,0.97484,2e-05,3.46356]
[1776566088168,59.55,75497.11,0.0,0.97491,2e-05,3.4565]
[1776566093208,59.55,75492.2,0.0,0.97483,2e-05,3.46527]
[1776566094210,59.55,75487.4,0.0,0.97475,2e-05,3.47422]
[1776566096225,59.55,75484.44,0.0,0.9747,2e-05,3.47955]
[1776566099246,59.55,75501.58,0.0,0.97499,2e-05,3.44684]
[1776566100253,59.55,75501.45,0.0,0.97499,2e-05,3.447]
[1776566105288,59.54,75505.21,0.0,0.97506,2e-05,3.43955]
[1776566106296,59.54,75503.63,0.0,0.97503,2e-05,3.44246]
[1776566111671,59.54,75498.46,0.0,0.97495,2e-05,3.45175]
[1776566117372,59.54,75499.36,0.0,0.97497,2e-05,3.44969]
[1776566122407,59.54,75497.27,0.0,0.97493,2e-05,3.45315]
[1776566128450,59.54,75497.12,0.0,0.97494,2e-05,3.45297]
[1776566133484,59.53,75496.65,0.0,0.97495,2e-05,3.45091]
[1776566138520,59.53,75497.38,0.0,0.97496,2e-05,3.44924]
[1776566143596,59.53,75498.04,0.0,0.97498,2e-05,3.44757]
[1776566148628,59.53,75498.24,0.0,0.97499,2e-05,3.44682]
[1776566153666,59.53,75498.47,0.0,0.97499,2e-05,3.44601]
[1776566156685,59.53,75487.7,0.0,0.97481,2e-05,3.46598]
[1776566159706,59.52,75481.72,0.0,0.97472,2e-05,3.47693]
[1776566164741,59.52,75485.46,0.0,0.97479,2e-05,3.46925]
[1776566167762,59.52,75499.06,0.0,0.97502,2e-05,3.44338]
[1776566172798,59.52,75500.9,0.0,0.97505,2e-05,3.43966]
[1776566178840,59.52,75500.68,0.0,0.97505,2e-05,3.43974]
[1776566180853,59.52,75495.53,0.0,0.97496,2e-05,3.44928]
[1776566183873,59.52,75500.55,0.0,0.97505,2e-05,3.43968]
[1776566188910,59.51,75504.05,0.0,0.97511,2e-05,3.43287]
[1776566193953,59.51,75503.23,0.0,0.97511,2e-05,3.43162]
[1776566198984,59.51,75502.83,0.0,0.97511,2e-05,3.43212]
[1776566204016,59.51,75502.48,0.0,0.97511,2e-05,3.43252]
[1776566209049,59.51,75498.03,0.0,0.97503,2e-05,3.44059]
[1776566214087,59.51,75495.72,0.0,0.975,2e-05,3.44456]
[1776566219121,59.51,75495.92,0.0,0.97501,2e-05,3.44382]
[1776566224155,59.51,75497.7,0.0,0.97504,2e-05,3.44017]
[1776566229190,59.5,75497.42,0.0,0.97504,2e-05,3.44045]
[1776566234225,59.5,75495.78,0.0,0.97501,2e-05,3.44328]
[1776566240268,59.5,75493.68,0.0,0.97498,2e-05,3.44692]
[1776566245305,59.5,75489.95,0.0,0.97492,2e-05,3.45367]
[1776566250340,59.5,75488.73,0.0,0.9749,2e-05,3.45569]
[1776566256382,59.5,75486.72,0.0,0.97489,2e-05,3.45657]
[1776566260413,59.5,75480.03,0.0,0.97478,2e-05,3.46898]
[1776566262424,59.5,75477.47,0.0,0.97473,2e-05,3.47367]
[1776566267460,59.49,75478.53,0.0,0.97476,2e-05,3.47127]
[1776566272803,59.49,75480.57,0.0,0.97479,2e-05,3.46699]
[1776566278536,59.49,75481.97,0.0,0.97482,2e-05,3.46396]
[1776566282874,59.49,75492.14,0.0,0.97499,2e-05,3.44459]
[1776566288606,59.49,75492.14,0.0,0.97499,2e-05,3.44442]
[1776566295656,59.49,75490.87,0.0,0.97497,2e-05,3.44659]
[1776566300691,59.49,75488.86,0.0,0.97494,2e-05,3.45019]
[1776566305732,59.49,75488.26,0.0,0.97493,2e-05,3.45113]
[1776566310761,59.48,75488.15,0.0,0.97493,2e-05,3.45114]
[1776566313092,59.49,75499.43,0.0,0.97514,2e-05,3.4277]
[1776566313788,59.49,75499.43,0.0,0.97513,2e-05,3.42808]
[1776566314789,59.49,75507.7,0.0,0.97527,2e-05,3.41301]
[1776566320830,59.5,75509.91,0.0,0.97529,2e-05,3.41039]
[1776566325877,59.5,75515.12,0.0,0.97538,2e-05,3.40074]
[1776566326873,59.5,75518.92,0.0,0.97544,2e-05,3.39374]
[1776566327879,59.5,75524.64,0.0,0.97553,2e-05,3.38318]
[1776566329893,59.5,75531.13,0.0,0.97564,2e-05,3.37132]
[1776566333276,59.5,75536.16,0.0,0.97572,2e-05,3.36231]
[1776566338956,59.5,75534.47,0.0,0.97568,2e-05,3.36595]
[1776566343347,59.5,75528.46,0.0,0.97558,2e-05,3.37738]
[1776566349027,59.51,75532.64,0.0,0.97565,2e-05,3.37008]
[1776566354063,59.51,75535.92,0.0,0.9757,2e-05,3.36444]
[1776566360103,59.51,75536.51,0.0,0.9757,2e-05,3.36383]
[1776566365139,59.51,75538.09,0.0,0.97572,2e-05,3.36129]
[1776566370176,59.51,75540.13,0.0,0.97575,2e-05,3.3579]
[1776566375207,59.52,75541.02,0.0,0.97578,2e-05,3.35413]
[1776566380244,59.52,75542.61,0.0,0.97581,2e-05,3.35159]
[1776566386285,59.52,75543.5,0.0,0.97582,2e-05,3.35041]
[1776566391322,59.52,75544.33,0.0,0.97583,2e-05,3.34926]
[1776566397363,59.52,75544.08,0.0,0.97582,2e-05,3.35018]
[1776566402404,59.52,75551.94,0.0,0.97594,2e-05,3.3361]
[1776566403411,59.53,75553.05,0.0,0.97596,2e-05,3.33416]
[1776566407443,59.53,75560.26,0.0,0.97607,2e-05,3.32137]
[1776566408445,59.53,75561.63,0.0,0.97609,2e-05,3.319]
[1776566413481,59.53,75562.5,0.0,0.9761,2e-05,3.3181]
[1776566418515,59.53,75563.59,0.0,0.97611,2e-05,3.3168]
[1776566424566,59.54,75564.15,0.0,0.97611,2e-05,3.31661]
[1776566425564,59.54,75571.98,0.0,0.97624,2e-05,3.30246]
[1776566426571,59.54,75575.01,0.0,0.97628,2e-05,3.29711]
[1776566428586,59.54,75578.65,0.0,0.97634,2e-05,3.29084]
[1776566433621,59.55,75583.43,0.0,0.97643,2e-05,3.28057]
[1776566438656,59.55,75583.26,0.0,0.97641,2e-05,3.28181]
[1776566440670,59.55,75578.46,0.0,0.97634,2e-05,3.29086]
[1776566444050,59.55,75571.24,0.0,0.97622,2e-05,3.30459]
[1776566447722,59.56,75571.63,0.0,0.97622,2e-05,3.30428]
[1776566452756,59.56,75574.27,0.0,0.97625,2e-05,3.30025]
[1776566457792,59.56,75578.71,0.0,0.97632,2e-05,3.29287]
[1776566462826,59.57,75576.7,0.0,0.97628,2e-05,3.29718]
[1776566468869,59.57,75577.79,0.0,0.97629,2e-05,3.29596]
[1776566474262,59.57,75579.98,0.0,0.97632,2e-05,3.29262]
[1776566478939,59.58,75590.78,0.0,0.97649,2e-05,3.27373]
[1776566479955,59.58,75597.55,0.0,0.97659,2e-05,3.26169]
[1776566482971,59.58,75605.29,0.0,0.97671,2e-05,3.24832]
[1776566488006,59.58,75605.72,0.0,0.97671,2e-05,3.24854]
[1776566489010,59.58,75600.45,0.0,0.97662,2e-05,3.2582]
[1776566494408,59.59,75601.04,0.0,0.97664,2e-05,3.25557]
[1776566500088,59.59,75601.82,0.0,0.97664,2e-05,3.25524]
[1776566505123,59.6,75606.1,0.0,0.9767,2e-05,3.24848]
[1776566510160,59.6,75607.07,0.0,0.97671,2e-05,3.24768]
[1776566515193,59.61,75607.56,0.0,0.97671,2e-05,3.24775]
[1776566520230,59.61,75608.7,0.0,0.97672,2e-05,3.24666]
[1776566522243,59.61,75615.12,0.0,0.97682,2e-05,3.23556]
[1776566524619,59.62,75626.8,0.0,0.97699,2e-05,3.21517]
[1776566528288,59.62,75638.9,0.0,0.97717,2e-05,3.1947]
[1776566529295,59.62,75643.97,0.0,0.97725,2e-05,3.18602]
[1776566533326,59.63,75653.46,0.0,0.97738,2e-05,3.17048]
[1776566534689,59.63,75669.81,0.0,0.97763,2e-05,3.14209]
[1776566535360,59.63,75669.81,0.0,0.97763,2e-05,3.14244]
[1776566536362,59.65,75671.14,0.0,0.97761,2e-05,3.14385]
[1776566537370,59.69,75692.71,0.0,0.97788,1e-05,3.11358]
[1776566538383,59.72,75690.44,0.0,0.97778,2e-05,3.12536]
[1776566540393,59.8,75713.65,0.0,0.978,1e-05,3.10028]
[1776566541403,59.84,75714.72,0.0,0.97794,1e-05,3.10645]
[1776566542406,59.84,75723.47,0.0,0.97807,1e-05,3.09178]
[1776566543415,59.84,75727.46,0.0,0.97813,1e-05,3.08537]
[1776566545428,59.86,75716.61,0.0,0.97792,1e-05,3.10911]
[1776566546440,59.87,75707.84,0.0,0.97779,1e-05,3.12473]
[1776566547441,59.87,75705.99,0.0,0.97776,1e-05,3.12834]
[1776566549457,59.87,75700.84,0.0,0.97767,2e-05,3.13807]
[1776566554489,59.88,75704.89,0.0,0.97773,1e-05,3.13054]
[1776566558518,59.89,75713.25,0.0,0.97785,1e-05,3.11758]
[1776566559525,59.89,75715.93,0.0,0.97788,1e-05,3.11335]
[1776566561541,59.9,75705.88,0.0,0.97772,1e-05,3.13161]
[1776566562547,59.9,75706.07,0.0,0.97772,1e-05,3.13166]
[1776566566574,59.9,75700.83,0.0,0.97763,2e-05,3.14231]
[1776566572616,59.92,75700.18,0.0,0.9776,2e-05,3.14564]
[1776566577652,59.95,75698.34,0.0,0.97751,2e-05,3.1568]
[1776566582686,59.99,75698.95,0.0,0.97746,2e-05,3.16328]
[1776566588728,60.0,75698.51,0.0,0.97743,2e-05,3.16597]
[1776566592760,60.01,75690.03,0.0,0.97729,2e-05,3.18207]
[1776566593763,60.01,75689.98,0.0,0.97729,2e-05,3.18244]
[1776566598798,60.01,75688.33,0.0,0.97725,2e-05,3.18674]
[1776566603833,60.02,75690.01,0.0,0.97727,2e-05,3.18513]
[1776566605184,60.02,75684.48,0.0,0.97718,2e-05,3.19539]
[1776566607861,60.03,75682.73,0.0,0.97715,2e-05,3.19897]
[1776566612896,60.03,75682.72,0.0,0.97715,2e-05,3.19775]
[1776566619946,60.04,75683.83,0.0,0.97716,2e-05,3.19753]
[1776566621959,60.04,75689.32,0.0,0.97724,2e-05,3.18838]
[1776566627000,60.05,75689.21,0.0,0.97722,2e-05,3.18987]
[1776566628007,60.05,75706.08,0.0,0.97747,2e-05,3.16088]
[1776566633041,60.06,75709.74,0.0,0.97752,2e-05,3.15607]
[1776566635396,60.07,75701.73,0.0,0.97737,2e-05,3.17327]
[1776566638076,60.08,75690.21,0.0,0.97719,2e-05,3.19429]
[1776566643111,60.08,75689.55,0.0,0.97716,2e-05,3.19669]
[1776566648146,60.09,75689.86,0.0,0.97716,2e-05,3.19738]
[1776566653184,60.1,75686.56,0.0,0.9771,2e-05,3.2044]
[1776566655541,60.1,75680.47,0.0,0.977,2e-05,3.2156]
[1776566661239,60.1,75678.96,0.0,0.97697,2e-05,3.21954]
[1776566666275,60.11,75675.86,0.0,0.97691,2e-05,3.22602]
[1776566671311,60.11,75678.29,0.0,0.97696,2e-05,3.22026]
[1776566676344,60.12,75675.05,0.0,0.9769,2e-05,3.22695]
[1776566681380,60.12,75674.47,0.0,0.97688,2e-05,3.2289]
[1776566689437,60.13,75671.82,0.0,0.97683,2e-05,3.23496]
[1776566693466,60.13,75678.82,0.0,0.97693,2e-05,3.22325]
[1776566698501,60.14,75674.71,0.0,0.97686,2e-05,3.23144]
[1776566703537,60.14,75678.28,0.0,0.97691,2e-05,3.22594]
[1776566709579,60.15,75677.11,0.0,0.97688,2e-05,3.22903]
[1776566714614,60.15,75676.42,0.0,0.97686,2e-05,3.23107]
[1776566718643,60.15,75685.15,0.0,0.97699,2e-05,3.21628]
[1776566719650,60.15,75687.56,0.0,0.97703,2e-05,3.21222]
[1776566724692,60.16,75691.12,0.0,0.97707,2e-05,3.20692]
[1776566726703,60.16,75703.48,0.0,0.97726,2e-05,3.18562]
[1776566727711,60.16,75705.7,0.0,0.97729,2e-05,3.18197]
[1776566732747,60.17,75706.81,0.0,0.97731,2e-05,3.1788]
[1776566736773,60.17,75701.29,0.0,0.97722,2e-05,3.18944]
[1776566738787,60.17,75699.76,0.0,0.97719,2e-05,3.19258]
[1776566743823,60.18,75700.73,0.0,0.9772,2e-05,3.19197]
[1776566746843,60.18,75706.32,0.0,0.97728,2e-05,3.18283]
[1776566752885,60.19,75706.23,0.0,0.97727,2e-05,3.18437]
[1776566757920,60.19,75707.16,0.0,0.97727,2e-05,3.18389]
[1776566762954,60.2,75706.67,0.0,0.97725,2e-05,3.1859]
[1776566766983,60.2,75713.07,0.0,0.97734,2e-05,3.17563]
[1776566772029,60.21,75700.1,0.0,0.97714,2e-05,3.19959]
[1776566773029,60.21,75692.72,0.0,0.97702,2e-05,3.21278]
[1776566774037,60.21,75690.85,0.0,0.97699,2e-05,3.21626]
[1776566775042,60.21,75683.94,0.0,0.97688,2e-05,3.22865]
[1776566776388,60.22,75681.76,0.0,0.97685,2e-05,3.23281]
[1776566782095,60.22,75683.62,0.0,0.97687,2e-05,3.23029]
[1776566784106,60.22,75676.17,0.0,0.97675,2e-05,3.2438]
[1776566785111,60.22,75675.9,0.0,0.97675,2e-05,3.24441]
[1776566790146,60.22,75675.89,0.0,0.97674,2e-05,3.24508]
[1776566795182,60.23,75675.08,0.0,0.97674,2e-05,3.24485]
[1776566800217,60.23,75674.68,0.0,0.97673,2e-05,3.24625]
[1776566803240,60.23,75659.21,0.0,0.97648,2e-05,3.27416]
[1776566808292,60.23,75658.3,0.0,0.97646,2e-05,3.27618]
[1776566809288,60.24,75667.32,0.0,0.9766,2e-05,3.2603]
[1776566810291,60.24,75680.33,0.0,0.9768,2e-05,3.23736]
[1776566812305,60.24,75689.27,0.0,0.97694,2e-05,3.22192]
[1776566816670,60.24,75682.36,0.0,0.97682,2e-05,3.2349]
[1776566821372,60.25,75676.88,0.0,0.97673,2e-05,3.24547]
[1776566826740,60.25,75674.34,0.0,0.97669,2e-05,3.25084]
[1776566832449,60.26,75672.94,0.0,0.97666,2e-05,3.25438]
[1776566837487,60.26,75672.81,0.0,0.97665,2e-05,3.25549]
[1776566841512,60.26,75663.43,0.0,0.97649,2e-05,3.27285]
[1776566846880,60.27,75664.57,0.0,0.97651,2e-05,3.2715]
[1776566852590,60.26,75665.17,0.0,0.97654,2e-05,3.2671]
[1776566867025,60.24,75660.39,0.0,0.9765,2e-05,3.2718]
[1776566872730,60.24,75660.33,0.0,0.97651,2e-05,3.27028]
[1776566873739,60.23,75666.21,0.0,0.9766,2e-05,3.25952]
[1776566874748,60.23,75666.13,0.0,0.97661,2e-05,3.25942]
[1776566879779,60.23,75663.09,0.0,0.97657,2e-05,3.2636]
[1776566884816,60.22,75656.63,0.0,0.97648,2e-05,3.27391]
[1776566889850,60.22,75648.53,0.0,0.97636,2e-05,3.28709]
[1776566893877,60.21,75646.74,0.0,0.97634,2e-05,3.28918]
[1776566895892,60.21,75649.92,0.0,0.9764,2e-05,3.28293]
[1776566898913,60.2,75644.47,0.0,0.97632,2e-05,3.2919]
[1776566903947,60.2,75644.12,0.0,0.97633,2e-05,3.29114]
[1776566908983,60.19,75641.36,0.0,0.97629,2e-05,3.29475]
[1776566914017,60.18,75636.55,0.0,0.97625,2e-05,3.29954]
[1776566919052,60.18,75637.04,0.0,0.97627,2e-05,3.29731]
[1776566924088,60.17,75632.82,0.0,0.97621,2e-05,3.3036]
[1776566929123,60.16,75629.3,0.0,0.97617,2e-05,3.30862]
[1776566937180,60.15,75629.08,0.0,0.97618,2e-05,3.30688]
[1776566939196,60.15,75622.76,0.0,0.97609,2e-05,3.31776]
[1776566944233,60.15,75621.32,0.0,0.97608,2e-05,3.31898]
[1776566949266,60.14,75620.55,0.0,0.97607,2e-05,3.31899]
[1776566954300,60.13,75606.18,0.0,0.97586,2e-05,3.34366]
[1776566955307,60.13,75606.07,0.0,0.97586,2e-05,3.34353]
[1776566957657,60.13,75599.61,0.0,0.97576,2e-05,3.35429]
[1776566960346,60.12,75595.78,0.0,0.97571,2e-05,3.36056]
[1776566963371,60.12,75591.84,0.0,0.97566,2e-05,3.36625]
[1776566965383,60.11,75588.36,0.0,0.97561,2e-05,3.37183]
[1776566967726,60.11,75595.96,0.0,0.97574,2e-05,3.35713]
[1776566969411,60.1,75598.2,0.0,0.97578,2e-05,3.35229]
[1776566974448,60.1,75598.04,0.0,0.97581,2e-05,3.3482]
[1776566979484,60.09,75598.14,0.0,0.97583,2e-05,3.34619]
[1776566985524,60.08,75599.0,0.0,0.97586,2e-05,3.34247]
[1776566990559,60.07,75598.41,0.0,0.97587,2e-05,3.34176]
[1776566995595,60.06,75599.45,0.0,0.9759,2e-05,3.3381]
[1776567001641,60.05,75599.87,0.0,0.97592,2e-05,3.33527]
[1776567006672,60.04,75601.07,0.0,0.97596,2e-05,3.3314]
[1776567013720,60.03,75599.31,0.0,0.97595,2e-05,3.33225]
[1776567019764,60.02,75598.03,0.0,0.97595,2e-05,3.33254]
[1776567024798,60.01,75600.05,0.0,0.97599,2e-05,3.3272]
[1776567028148,60.01,75591.09,0.0,0.97586,2e-05,3.34254]
[1776567029832,60.01,75587.58,0.0,0.97581,2e-05,3.34825]
[1776567034868,60.0,75589.17,0.0,0.97586,2e-05,3.34105]
[1776567039910,59.99,75592.01,0.0,0.97592,2e-05,3.33418]
[1776567041922,59.99,75585.44,0.0,0.97582,2e-05,3.34548]
[1776567042937,59.98,75583.71,0.0,0.9758,2e-05,3.34828]
[1776567048290,59.98,75586.39,0.0,0.97586,2e-05,3.34159]
[1776567057027,59.96,75585.48,0.0,0.97587,2e-05,3.34006]
[1776567062070,59.95,75583.59,0.0,0.97586,2e-05,3.3417]
[1776567063069,59.95,75591.81,0.0,0.97599,2e-05,3.32635]
[1776567064075,59.95,75592.58,0.0,0.97601,2e-05,3.32461]
[1776567070134,59.94,75590.63,0.0,0.97599,2e-05,3.32609]
[1776567075155,59.93,75589.64,0.0,0.97599,2e-05,3.32616]
[1776567081199,59.92,75589.42,0.0,0.97601,2e-05,3.32446]
[1776567088247,59.91,75589.84,0.0,0.97603,2e-05,3.32128]
[1776567093294,59.9,75587.54,0.0,0.97603,2e-05,3.32122]
[1776567098641,59.89,75587.82,0.0,0.97605,2e-05,3.31865]
[1776567102351,59.89,75581.82,0.0,0.97596,2e-05,3.32854]
[1776567107384,59.88,75583.79,0.0,0.97601,2e-05,3.32315]
[1776567112423,59.87,75584.16,0.0,0.97603,2e-05,3.32071]
[1776567119470,59.86,75584.67,0.0,0.97606,2e-05,3.31735]
[1776567124507,59.85,75588.62,0.0,0.97614,2e-05,3.30815]
[1776567129542,59.84,75587.52,0.0,0.97614,2e-05,3.30851]
[1776567133570,59.84,75597.96,0.0,0.97632,2e-05,3.28832]
[1776567135583,59.83,75603.57,0.0,0.97641,2e-05,3.27764]
[1776567140618,59.83,75605.47,0.0,0.97645,2e-05,3.27286]
[1776567145653,59.82,75605.88,0.0,0.97647,2e-05,3.2708]
[1776567150689,59.81,75605.85,0.0,0.97648,2e-05,3.26955]
[1776567155725,59.81,75605.15,0.0,0.9765,2e-05,3.26703]
[1776567160758,59.8,75605.74,0.0,0.97652,2e-05,3.26469]
[1776567165792,59.8,75595.61,0.0,0.97637,2e-05,3.28167]
[1776567170828,59.79,75598.26,0.0,0.97642,2e-05,3.27549]
[1776567175865,59.78,75598.97,0.0,0.97644,2e-05,3.27281]
[1776567180898,59.78,75596.18,0.0,0.97641,2e-05,3.27642]
[1776567183919,59.74,75591.18,0.0,0.9764,2e-05,3.27717]
[1776567189272,59.56,75589.44,0.0,0.97669,2e-05,3.24412]
[1776567194997,59.38,75586.57,0.0,0.97697,2e-05,3.21029]
[1776567201039,59.27,75585.02,0.0,0.97715,2e-05,3.18919]
[1776567206078,59.26,75582.43,0.0,0.97712,2e-05,3.19328]
[1776567209412,59.21,75576.92,0.0,0.97713,2e-05,3.19181]
[1776567212116,59.21,75573.16,0.0,0.97709,2e-05,3.19578]
[1776567217153,59.21,75576.62,0.0,0.97715,2e-05,3.18907]
[1776567222187,59.2,75574.72,0.0,0.97712,2e-05,3.19197]
[1776567227229,59.2,75576.92,0.0,0.97716,2e-05,3.18755]
[1776567232257,59.2,75575.34,0.0,0.97714,2e-05,3.18993]
[1776567239624,59.2,75574.08,0.0,0.97713,2e-05,3.19142]
[1776567245348,59.19,75573.98,0.0,0.97713,2e-05,3.19112]
[1776567247363,59.19,75579.37,0.0,0.97721,2e-05,3.18131]
[1776567253404,59.19,75577.2,0.0,0.97718,2e-05,3.18471]
[1776567258440,59.19,75579.99,0.0,0.97723,2e-05,3.17935]
[1776567263476,59.18,75580.77,0.0,0.97726,2e-05,3.1758]
[1776567268511,59.17,75580.63,0.0,0.97728,2e-05,3.17346]
[1776567273548,59.15,75584.05,0.0,0.97737,2e-05,3.16239]
[1776567278586,59.14,75585.43,0.0,0.97741,2e-05,3.15749]
[1776567284625,59.13,75584.09,0.0,0.97742,2e-05,3.15695]
[1776567289996,59.11,75583.85,0.0,0.97744,2e-05,3.15448]
[1776567295700,59.1,75583.85,0.0,0.97746,2e-05,3.15161]
[1776567301745,59.09,75583.59,0.0,0.97748,2e-05,3.14922]
[1776567306780,59.08,75583.74,0.0,0.9775,2e-05,3.14708]
[1776567315845,59.06,75583.63,0.0,0.97753,2e-05,3.1431]
[1776567320878,59.05,75583.23,0.0,0.97755,2e-05,3.14152]
[1776567327928,59.03,75583.33,0.0,0.97758,2e-05,3.13818]
[1776567340347,59.01,75582.88,0.0,0.97763,2e-05,3.13122]
[1776567346054,58.99,75582.72,0.0,0.97765,2e-05,3.12891]
[1776567351089,58.98,75585.73,0.0,0.97771,2e-05,3.12149]
[1776567356125,58.97,75585.27,0.0,0.97773,2e-05,3.12022]
[1776567357132,58.97,75579.6,0.0,0.97764,2e-05,3.12981]
[1776567364180,58.96,75580.08,0.0,0.97767,2e-05,3.12598]
[1776567369216,58.95,75581.78,0.0,0.97772,2e-05,3.1209]
[1776567374251,58.94,75580.57,0.0,0.97772,2e-05,3.12099]
[1776567377271,58.93,75574.82,0.0,0.97764,2e-05,3.12991]
[1776567382307,58.92,75574.54,0.0,0.97765,2e-05,3.12828]
[1776567390705,58.91,75572.27,0.0,0.97765,2e-05,3.12896]
[1776567400775,58.89,75568.69,0.0,0.97764,2e-05,3.12879]
[1776567408488,58.87,75566.22,0.0,0.97763,2e-05,3.12997]
[1776567414530,58.86,75564.15,0.0,0.97762,2e-05,3.13128]
[1776567419566,58.85,75563.75,0.0,0.97763,2e-05,3.13005]
[1776567424601,58.84,75563.11,0.0,0.97764,2e-05,3.12928]
[1776567430985,58.83,75562.43,0.0,0.97765,2e-05,3.12784]
[1776567441720,58.81,75561.32,0.0,0.97766,2e-05,3.12609]
[1776567451125,58.79,75560.9,0.0,0.9777,2e-05,3.12077]
[1776567457834,58.78,75560.62,0.0,0.97772,2e-05,3.11914]
[1776567460856,58.78,75554.38,0.0,0.97763,2e-05,3.12916]
[1776567461869,58.78,75555.34,0.0,0.97765,2e-05,3.12708]
[1776567466897,58.77,75557.96,0.0,0.97771,2e-05,3.12024]
[1776567471931,58.76,75556.71,0.0,0.9777,2e-05,3.12061]
[1776567476968,58.76,75559.84,0.0,0.97775,2e-05,3.1155]
[1776567481335,58.75,75554.69,0.0,0.97768,2e-05,3.12312]
[1776567487038,58.74,75552.43,0.0,0.97767,2e-05,3.12488]
[1776567492074,58.73,75551.64,0.0,0.97767,2e-05,3.12442]
[1776567497107,58.72,75551.09,0.0,0.97768,2e-05,3.12356]
[1776567505163,58.71,75550.94,0.0,0.9777,2e-05,3.12091]
[1776567511546,58.7,75550.43,0.0,0.97773,2e-05,3.11723]
[1776567518256,58.69,75550.01,0.0,0.97774,2e-05,3.1155]
[1776567529332,58.67,75548.72,0.0,0.97775,2e-05,3.11391]
[1776567534367,58.66,75548.84,0.0,0.97777,2e-05,3.11196]
[1776567540409,58.65,75548.36,0.0,0.97778,2e-05,3.11074]
[1776567544438,58.64,75540.34,0.0,0.97767,2e-05,3.1236]
[1776567545444,58.64,75537.6,0.0,0.97763,2e-05,3.12811]
[1776567550479,58.63,75538.19,0.0,0.97765,2e-05,3.1252]
[1776567558536,58.62,75538.6,0.0,0.97769,2e-05,3.12156]
[1776567563574,58.61,75539.6,0.0,0.97772,2e-05,3.11801]
[1776567571976,58.6,75540.75,0.0,0.97778,2e-05,3.11046]
[1776567577671,58.59,75538.86,0.0,0.97776,2e-05,3.11216]
[1776567585726,58.58,75537.02,0.0,0.97775,2e-05,3.11279]
[1776567589755,58.57,75531.75,0.0,0.97768,2e-05,3.12083]
[1776567590763,58.57,75520.11,0.0,0.97751,2e-05,3.14125]
[1776567591769,58.57,75521.13,0.0,0.97753,2e-05,3.13905]
[1776567593783,58.56,75513.59,0.0,0.97742,2e-05,3.15179]
[1776567594792,58.56,75513.37,0.0,0.97742,2e-05,3.15178]
[1776567599827,58.55,75511.02,0.0,0.9774,2e-05,3.15397]
[1776567600833,58.55,75505.41,0.0,0.97731,2e-05,3.16364]
[1776567601840,58.55,75506.06,0.0,0.97733,2e-05,3.16205]
[1776567606875,58.54,75504.58,0.0,0.97732,2e-05,3.16257]
[1776567611910,58.51,75504.91,0.0,0.97738,2e-05,3.15611]
[1776567617956,58.5,75506.1,0.0,0.97742,2e-05,3.15151]
[1776567626013,58.48,75509.96,0.0,0.9775,2e-05,3.14134]
[1776567631048,58.47,75515.1,0.0,0.97762,2e-05,3.12773]
[1776567637089,58.46,75517.36,0.0,0.97767,2e-05,3.1214]
[1776567642471,58.45,75518.41,0.0,0.97771,2e-05,3.11729]
[1776567652540,58.43,75517.87,0.0,0.97773,2e-05,3.11458]
[1776567654209,58.43,75522.84,0.0,0.97781,2e-05,3.10503]
[1776567659244,58.42,75521.52,0.0,0.97781,2e-05,3.10569]
[1776567664279,58.41,75523.37,0.0,0.97785,2e-05,3.10074]
[1776567670322,58.4,75521.66,0.0,0.97784,2e-05,3.10182]
[1776567672681,58.4,75530.04,0.0,0.97797,2e-05,3.08631]
[1776567673343,58.4,75530.04,0.0,0.97797,2e-05,3.08601]
[1776567676364,58.4,75524.98,0.0,0.9779,2e-05,3.0941]
[1776567682750,58.39,75523.44,0.0,0.9779,2e-05,3.09506]
[1776567688448,58.38,75519.59,0.0,0.97785,2e-05,3.10013]
[1776567693485,58.37,75521.42,0.0,0.97791,2e-05,3.09303]
[1776567698519,58.37,75525.66,0.0,0.97798,2e-05,3.08462]
[1776567704560,58.36,75525.53,0.0,0.97799,2e-05,3.08333]
[1776567709595,58.36,75524.91,0.0,0.97798,2e-05,3.08454]
[1776567711610,58.36,75513.94,0.0,0.97782,2e-05,3.10351]
[1776567712960,58.36,75512.21,0.0,0.97779,2e-05,3.1063]
[1776567718659,58.36,75509.74,0.0,0.97775,2e-05,3.11174]
[1776567723031,58.37,75521.92,0.0,0.97793,2e-05,3.09073]
[1776567724701,58.37,75523.6,0.0,0.97795,2e-05,3.08765]
[1776567729736,58.36,75523.38,0.0,0.97796,2e-05,3.08677]
[1776567733118,58.36,75528.62,0.0,0.97805,2e-05,3.07676]
[1776567738799,58.35,75528.69,0.0,0.97806,2e-05,3.07526]
[1776567743835,58.34,75527.31,0.0,0.97805,2e-05,3.07651]
[1776567748869,58.34,75521.73,0.0,0.97797,2e-05,3.08517]
[1776567753904,58.33,75522.36,0.0,0.97801,2e-05,3.08037]
[1776567758943,58.33,75519.06,0.0,0.97797,2e-05,3.08499]
[1776567765993,58.32,75516.07,0.0,0.97794,2e-05,3.08852]
[1776567771027,58.31,75519.66,0.0,0.97801,2e-05,3.08094]
[1776567776062,58.31,75516.73,0.0,0.97797,2e-05,3.08494]
[1776567781100,58.3,75516.42,0.0,0.97798,2e-05,3.08427]
[1776567787143,58.29,75515.14,0.0,0.97797,2e-05,3.08511]
[1776567789156,58.29,75504.65,0.0,0.97781,2e-05,3.10328]
[1776567790163,58.29,75501.76,0.0,0.97777,2e-05,3.10816]
[1776567792178,58.29,75495.84,0.0,0.97767,2e-05,3.1191]
[1776567795198,58.29,75491.49,0.0,0.9776,2e-05,3.12737]
[1776567797214,58.29,75486.87,0.0,0.97753,2e-05,3.13594]
[1776567798219,58.3,75480.31,0.0,0.97742,2e-05,3.14788]
[1776567801242,58.3,75480.71,0.0,0.97743,2e-05,3.14759]
[1776567806275,58.3,75480.85,0.0,0.97742,2e-05,3.14788]
[1776567808289,58.3,75486.73,0.0,0.97751,2e-05,3.13754]
[1776567813678,58.3,75487.27,0.0,0.97754,2e-05,3.13386]
[1776567818359,58.3,75481.54,0.0,0.97745,2e-05,3.1447]
[1776567823753,58.31,75481.13,0.0,0.97744,2e-05,3.14613]
[1776567829436,58.31,75482.61,0.0,0.97745,2e-05,3.14416]
[1776567833825,58.31,75452.75,0.0,0.97698,2e-05,3.19861]
[1776567834472,58.3,75452.18,0.0,0.97698,2e-05,3.19831]
[1776567839507,58.31,75450.05,0.0,0.97694,2e-05,3.20294]
[1776567843895,58.31,75457.02,0.0,0.97705,2e-05,3.19045]
[1776567850584,58.31,75457.94,0.0,0.97706,2e-05,3.18918]
[1776567855621,58.31,75455.52,0.0,0.97702,2e-05,3.194]
[1776567860655,58.31,75455.57,0.0,0.97702,2e-05,3.19427]
[1776567862671,58.32,75447.98,0.0,0.97689,2e-05,3.20825]
[1776567864039,58.32,75453.22,0.0,0.97697,2e-05,3.19914]
[1776567864682,58.32,75453.22,0.0,0.97697,2e-05,3.19962]
[1776567869717,58.33,75457.83,0.0,0.97702,2e-05,3.19363]
[1776567874752,58.34,75458.97,0.0,0.97704,2e-05,3.19154]
[1776567879788,58.35,75458.71,0.0,0.97701,2e-05,3.19445]
[1776567881805,58.36,75464.22,0.0,0.97709,2e-05,3.18541]
[1776567886837,58.37,75465.35,0.0,0.97709,2e-05,3.18587]
[1776567891872,58.38,75467.74,0.0,0.9771,2e-05,3.18406]
[1776567896907,58.39,75468.5,0.0,0.97709,2e-05,3.18522]
[1776567901943,58.41,75470.92,0.0,0.97711,2e-05,3.18335]
[1776567906979,58.42,75472.07,0.0,0.97711,2e-05,3.18381]
[1776567911005,58.43,75477.78,0.0,0.97718,2e-05,3.17552]
[1776567916041,58.44,75482.86,0.0,0.97724,2e-05,3.16893]
[1776567921075,58.45,75475.97,0.0,0.97711,2e-05,3.18394]
[1776567927121,58.47,75476.11,0.0,0.97708,2e-05,3.18655]
[1776567931151,58.47,75470.89,0.0,0.977,2e-05,3.19542]
[1776567932153,58.48,75464.76,0.0,0.9769,2e-05,3.20702]
[1776567934167,58.48,75463.94,0.0,0.97688,2e-05,3.20939]
[1776567939201,58.49,75463.67,0.0,0.97686,2e-05,3.21206]
[1776567942222,58.5,75456.82,0.0,0.97674,2e-05,3.22587]
[1776567943229,58.5,75453.93,0.0,0.97669,2e-05,3.23157]
[1776567950278,58.51,75451.41,0.0,0.97662,2e-05,3.23894]
[1776567957328,58.52,75450.8,0.0,0.97659,2e-05,3.24276]
[1776567961357,58.53,75445.09,0.0,0.97648,2e-05,3.25478]
[1776567969411,58.54,75443.94,0.0,0.97644,2e-05,3.25979]
[1776567974811,58.55,75444.82,0.0,0.97644,2e-05,3.26035]
[1776567980492,58.56,75445.47,0.0,0.97643,2e-05,3.26097]
[1776567987541,58.57,75448.26,0.0,0.97646,2e-05,3.25838]
[1776567993582,58.58,75448.58,0.0,0.97646,2e-05,3.25744]
[1776567997610,58.59,75425.28,0.0,0.97608,2e-05,3.3007]
[1776567998617,58.58,75428.32,0.0,0.97614,2e-05,3.29371]
[1776568001638,58.58,75432.15,0.0,0.9762,2e-05,3.28626]
[1776568007681,58.57,75430.17,0.0,0.97618,2e-05,3.28922]
[1776568015096,58.57,75431.22,0.0,0.9762,2e-05,3.28634]
[1776568017750,58.57,75430.98,0.0,0.9762,2e-05,3.28663]
[1776568019764,58.57,75431.11,0.0,0.9762,2e-05,3.28632]
[1776568020771,58.57,75430.74,0.0,0.9762,2e-05,3.28703]
[1776568022786,58.58,75430.79,0.0,0.97618,2e-05,3.28852]
[1776568025165,58.59,75439.61,0.0,0.97631,2e-05,3.27475]
[1776568027823,58.61,75437.66,0.0,0.97623,2e-05,3.28365]
[1776568028829,58.62,75437.74,0.0,0.97621,2e-05,3.28554]
[1776568030843,58.64,75436.68,0.0,0.97616,2e-05,3.2919]
[1776568032857,58.66,75432.81,0.0,0.97605,2e-05,3.3037]
[1776568035234,58.69,75430.43,0.0,0.97597,2e-05,3.3131]
[1776568038898,58.74,75430.53,0.0,0.97588,2e-05,3.32331]
[1776568040912,58.76,75429.75,0.0,0.97582,2e-05,3.33026]
[1776568043934,58.8,75430.62,0.0,0.97576,2e-05,3.33754]
[1776568045948,58.83,75432.71,0.0,0.97574,2e-05,3.33979]
[1776568047964,58.86,75433.48,0.0,0.9757,2e-05,3.34486]
[1776568049975,58.89,75433.69,0.0,0.97565,2e-05,3.35112]
[1776568054004,58.95,75429.94,0.0,0.97549,2e-05,3.36886]
[1776568057029,59.0,75430.69,0.0,0.97541,2e-05,3.37756]
[1776568061055,59.06,75427.7,0.0,0.97524,2e-05,3.39672]
[1776568066095,59.14,75426.26,0.0,0.97508,2e-05,3.4158]
[1776568068104,59.17,75415.26,0.0,0.97483,2e-05,3.44312]
[1776568069111,59.18,75419.56,0.0,0.97488,2e-05,3.43793]
[1776568070121,59.2,75419.27,0.0,0.97485,2e-05,3.44157]
[1776568075518,59.27,75419.38,0.0,0.97472,2e-05,3.45656]
[1776568078174,59.31,75418.76,0.0,0.97463,2e-05,3.46688]
[1776568083210,59.38,75418.93,0.0,0.9745,2e-05,3.48171]
[1776568088246,59.44,75418.09,0.0,0.97436,2e-05,3.49803]
[1776568094292,59.52,75414.39,0.0,0.97415,2e-05,3.52179]
[1776568095301,59.53,75405.3,0.0,0.97397,2e-05,3.54189]
[1776568096303,59.54,75399.97,0.0,0.97385,2e-05,3.55452]
[1776568098316,59.56,75397.59,0.0,0.97377,2e-05,3.56336]
[1776568103351,59.61,75393.38,0.0,0.97361,2e-05,3.58134]
[1776568108394,59.65,75400.3,0.0,0.97365,2e-05,3.57756]
[1776568112422,59.69,75394.72,0.0,0.9735,2e-05,3.59357]
[1776568117463,59.73,75395.29,0.0,0.97343,2e-05,3.60119]
[1776568122497,59.76,75394.05,0.0,0.97334,2e-05,3.61178]
[1776568127531,59.8,75386.75,0.0,0.97314,2e-05,3.63352]
[1776568132569,59.83,75388.08,0.0,0.97311,2e-05,3.63702]
[1776568136597,59.85,75394.45,0.0,0.97318,2e-05,3.62959]
[1776568139621,59.87,75394.45,0.0,0.97315,2e-05,3.63372]
[1776568141631,59.88,75403.56,0.0,0.97328,2e-05,3.61865]
[1776568142637,59.89,75403.27,0.0,0.97326,2e-05,3.62081]
[1776568146010,59.92,75410.16,0.0,0.97333,2e-05,3.61371]
[1776568147695,59.92,75415.89,0.0,0.97342,2e-05,3.60432]
[1776568149689,59.94,75419.59,0.0,0.97345,2e-05,3.60083]
[1776568151702,59.96,75425.56,0.0,0.97352,2e-05,3.59309]
[1776568152711,59.96,75426.95,0.0,0.97353,2e-05,3.59206]
[1776568154724,59.98,75427.49,0.0,0.97351,2e-05,3.59448]
[1776568159759,60.02,75428.47,0.0,0.97346,2e-05,3.60027]
[1776568161772,60.03,75443.77,0.0,0.9737,2e-05,3.57381]
[1776568162779,60.04,75442.84,0.0,0.97366,2e-05,3.57745]
[1776568168823,60.09,75447.03,0.0,0.97364,2e-05,3.57981]
[1776568173856,60.12,75449.12,0.0,0.97363,2e-05,3.58072]
[1776568179898,60.16,75452.5,0.0,0.97361,2e-05,3.58284]
[1776568181912,60.17,75453.01,0.0,0.9736,2e-05,3.584]
[1776568183926,60.17,75452.42,0.0,0.97359,2e-05,3.58586]
[1776568186293,60.17,75453.76,0.0,0.97362,2e-05,3.58286]
[1776568187954,60.17,75454.4,0.0,0.97363,2e-05,3.58099]
[1776568188965,60.16,75454.9,0.0,0.97365,2e-05,3.5792]
[1776568191012,60.15,75456.87,0.0,0.9737,2e-05,3.57336]
[1776568191993,60.14,75452.99,0.0,0.97366,2e-05,3.57812]
[1776568194006,60.13,75451.04,0.0,0.97364,2e-05,3.58019]
[1776568195013,60.12,75451.29,0.0,0.97367,2e-05,3.57596]
[1776568196363,60.11,75449.71,0.0,0.97367,2e-05,3.57688]
[1776568198034,60.09,75449.72,0.0,0.97371,2e-05,3.57233]
[1776568202062,60.04,75449.82,0.0,0.97379,2e-05,3.56236]
[1776568204078,60.02,75455.64,0.0,0.97394,2e-05,3.54594]
[1776568206434,59.99,75456.89,0.0,0.97401,2e-05,3.53812]
[1776568210121,59.94,75463.47,0.0,0.97422,2e-05,3.51482]
[1776568216504,59.87,75472.55,0.0,0.97452,2e-05,3.48111]
[1776568219186,59.83,75475.58,0.0,0.97464,2e-05,3.46732]
[1776568224219,59.77,75476.88,0.0,0.97477,2e-05,3.45218]
[1776568228248,59.72,75477.61,0.0,0.97487,2e-05,3.44063]
[1776568231271,59.69,75475.57,0.0,0.97492,2e-05,3.43398]
[1776568236644,59.63,75472.99,0.0,0.97499,2e-05,3.42591]
[1776568241338,59.57,75474.0,0.0,0.97512,2e-05,3.4114]
[1776568246715,59.51,75479.37,0.0,0.97531,2e-05,3.38941]
[1776568251410,59.46,75483.66,0.0,0.97548,2e-05,3.36998]
[1776568255439,59.42,75498.69,0.0,0.97581,2e-05,3.33329]
[1776568256445,59.42,75497.93,0.0,0.9758,2e-05,3.33451]
[1776568259466,59.39,75495.5,0.0,0.97581,2e-05,3.33315]
[1776568263495,59.35,75493.46,0.0,0.97584,2e-05,3.32898]
[1776568275575,59.27,75493.68,0.0,0.976,2e-05,3.3104]
[1776568286657,59.25,75496.02,0.0,0.97607,2e-05,3.30269]
[1776568287662,59.25,75501.21,0.0,0.97615,2e-05,3.29339]
[1776568292697,59.26,75502.65,0.0,0.97618,2e-05,3.28938]
[1776568297734,59.26,75505.95,0.0,0.97623,2e-05,3.28446]
[1776568302769,59.27,75506.0,0.0,0.97622,2e-05,3.28547]
[1776568307803,59.27,75507.44,0.0,0.97623,2e-05,3.28389]
[1776568312839,59.28,75508.19,0.0,0.97623,2e-05,3.28356]
[1776568317875,59.28,75510.05,0.0,0.97626,2e-05,3.28116]
[1776568322910,59.29,75510.5,0.0,0.97625,2e-05,3.28207]
[1776568327945,59.3,75513.3,0.0,0.97628,2e-05,3.27885]
[1776568332981,59.29,75512.91,0.0,0.97629,2e-05,3.27679]
[1776568338016,59.28,75514.96,0.0,0.97634,2e-05,3.27195]
[1776568343051,59.28,75515.87,0.0,0.97636,2e-05,3.26921]
[1776568349092,59.27,75517.23,0.0,0.97639,2e-05,3.26545]
[1776568354128,59.27,75518.14,0.0,0.97643,2e-05,3.26025]
[1776568359163,59.26,75517.55,0.0,0.97644,2e-05,3.26011]
[1776568365205,59.25,75516.72,0.0,0.97643,2e-05,3.26041]
[1776568371246,59.25,75517.64,0.0,0.97646,2e-05,3.25755]
[1776568373260,59.25,75509.6,0.0,0.97633,2e-05,3.27178]
[1776568379302,59.22,75511.31,0.0,0.97641,2e-05,3.26328]
[1776568385343,59.22,75510.19,0.0,0.9764,2e-05,3.2641]
[1776568390379,59.21,75508.71,0.0,0.97638,2e-05,3.2658]
[1776568395415,59.21,75506.8,0.0,0.97636,2e-05,3.26832]
[1776568401458,59.2,75505.54,0.0,0.97635,2e-05,3.26947]
[1776568406491,59.2,75504.71,0.0,0.97634,2e-05,3.27004]
[1776568411527,59.19,75509.79,0.0,0.97645,2e-05,3.25735]
[1776568413544,59.19,75519.6,0.0,0.97661,2e-05,3.2392]
[1776568414559,59.19,75520.05,0.0,0.97662,2e-05,3.23825]
[1776568415556,59.19,75531.38,0.0,0.9768,2e-05,3.21762]
[1776568416566,59.19,75537.0,0.0,0.97689,2e-05,3.20739]
[1776568417573,59.19,75539.84,0.0,0.97694,2e-05,3.20221]
[1776568422604,59.13,75536.13,0.0,0.97697,2e-05,3.19744]
[1776568427639,59.04,75526.59,0.0,0.977,2e-05,3.19447]
[1776568429653,59.03,75525.56,0.0,0.97699,2e-05,3.19531]
[1776568431668,58.99,75548.0,0.0,0.97742,2e-05,3.14536]
[1776568433681,58.98,75551.05,0.0,0.97748,2e-05,3.13911]
[1776568438717,58.95,75546.65,0.0,0.97746,2e-05,3.14086]
[1776568443752,58.94,75543.32,0.0,0.97743,2e-05,3.14477]
[1776568449794,58.93,75541.85,0.0,0.97742,2e-05,3.14491]
[1776568454830,58.92,75542.11,0.0,0.97745,2e-05,3.14239]
[1776568460871,58.91,75542.79,0.0,0.97748,2e-05,3.13873]
[1776568461878,58.91,75537.25,0.0,0.9774,2e-05,3.14818]
[1776568463891,58.91,75544.19,0.0,0.97751,2e-05,3.13498]
[1776568468926,58.83,75545.12,0.0,0.97766,2e-05,3.11754]
[1776568473964,58.82,75547.53,0.0,0.97773,2e-05,3.10902]
[1776568478349,58.81,75553.1,0.0,0.97783,2e-05,3.09776]
[1776568482019,58.81,75558.51,0.0,0.97792,2e-05,3.08689]
[1776568487054,58.8,75558.31,0.0,0.97793,2e-05,3.08563]
[1776568492089,58.79,75558.08,0.0,0.97794,2e-05,3.08441]
[1776568495111,58.79,75551.27,0.0,0.97784,2e-05,3.09543]
[1776568501152,58.78,75550.46,0.0,0.97785,2e-05,3.0948]
[1776568508559,58.77,75553.05,0.0,0.97791,2e-05,3.08791]
[1776568514245,58.76,75550.61,0.0,0.97789,2e-05,3.09025]
[1776568519279,58.75,75548.38,0.0,0.97787,2e-05,3.09257]
[1776568521292,58.75,75541.94,0.0,0.97777,2e-05,3.10328]
[1776568526327,58.74,75541.33,0.0,0.97778,2e-05,3.10264]
[1776568533376,58.73,75541.26,0.0,0.97782,2e-05,3.09795]
[1776568538769,58.72,75554.96,0.0,0.97804,2e-05,3.07172]
[1776568543452,58.71,75559.16,0.0,0.97812,2e-05,3.06325]
[1776568545465,58.71,75565.32,0.0,0.97821,2e-05,3.05193]
[1776568546471,58.71,75568.71,0.0,0.97827,2e-05,3.04576]
[1776568553520,58.7,75567.26,0.0,0.97826,2e-05,3.04661]
[1776568558913,58.69,75565.46,0.0,0.97824,2e-05,3.04829]
[1776568564626,58.69,75566.63,0.0,0.97827,2e-05,3.04502]
[1776568569656,58.68,75568.13,0.0,0.97831,2e-05,3.04122]
[1776568574691,58.67,75565.41,0.0,0.97827,2e-05,3.04479]
[1776568577715,58.67,75557.76,0.0,0.97816,2e-05,3.05743]
[1776568583756,58.66,75554.83,0.0,0.97814,2e-05,3.06071]
[1776568588789,58.66,75548.06,0.0,0.97804,2e-05,3.07155]
[1776568589803,58.66,75552.21,0.0,0.97811,2e-05,3.06397]
[1776568594832,58.65,75548.77,0.0,0.97808,2e-05,3.06599]
[1776568599866,58.64,75543.41,0.0,0.97801,2e-05,3.07403]
[1776568601880,58.64,75539.8,0.0,0.97796,2e-05,3.07979]
[1776568606915,58.63,75543.09,0.0,0.97803,2e-05,3.07251]
[1776568609939,58.63,75549.33,0.0,0.97813,2e-05,3.06067]
[1776568614972,58.62,75554.12,0.0,0.97821,2e-05,3.0509]
[1776568620013,58.61,75556.51,0.0,0.97826,2e-05,3.04538]
[1776568625042,58.61,75558.64,0.0,0.97831,2e-05,3.04034]
[1776568630078,58.6,75556.52,0.0,0.97828,2e-05,3.04273]
[1776568635112,58.59,75557.81,0.0,0.97832,2e-05,3.03914]
[1776568642161,58.59,75557.59,0.0,0.97833,2e-05,3.03767]
[1776568645182,58.58,75550.55,0.0,0.97823,2e-05,3.04918]
[1776568651224,58.57,75550.4,0.0,0.97826,2e-05,3.0454]
[1776568656262,58.57,75550.15,0.0,0.97826,2e-05,3.04451]
[1776568662301,58.56,75548.81,0.0,0.97826,2e-05,3.04528]
[1776568668344,58.55,75548.68,0.0,0.97827,2e-05,3.04394]
[1776568673711,58.55,75546.06,0.0,0.97824,2e-05,3.04722]
[1776568677407,58.54,75540.84,0.0,0.97817,2e-05,3.05532]
[1776568681435,58.54,75535.77,0.0,0.9781,2e-05,3.06313]
[1776568687476,58.53,75534.94,0.0,0.9781,2e-05,3.06296]
[1776568692512,58.52,75536.11,0.0,0.97813,2e-05,3.0596]
[1776568693851,58.52,75543.46,0.0,0.97824,2e-05,3.04646]
[1776568700568,58.51,75543.28,0.0,0.97826,2e-05,3.04516]
[1776568703921,58.51,75538.1,0.0,0.97818,2e-05,3.0533]
[1776568709631,58.5,75536.69,0.0,0.97817,2e-05,3.05459]
[1776568713993,58.5,75531.4,0.0,0.97812,2e-05,3.06028]
[1776568719702,58.49,75529.47,0.0,0.9781,2e-05,3.06248]
[1776568724736,58.48,75527.9,0.0,0.97809,2e-05,3.06405]
[1776568732792,58.48,75523.49,0.0,0.97804,2e-05,3.06985]
[1776568738834,58.47,75524.39,0.0,0.97806,2e-05,3.06676]
[1776568744207,58.46,75525.68,0.0,0.97809,2e-05,3.06297]
[1776568748912,58.46,75520.53,0.0,0.97802,2e-05,3.07104]
[1776568753940,58.45,75521.4,0.0,0.97804,2e-05,3.06907]
[1776568759981,58.46,75522.37,0.0,0.97804,2e-05,3.06869]
[1776568766025,58.47,75523.53,0.0,0.97805,2e-05,3.06777]
[1776568774417,58.47,75523.9,0.0,0.97806,2e-05,3.06619]
[1776568780125,58.48,75525.45,0.0,0.97808,2e-05,3.06457]
[1776568783145,58.48,75518.49,0.0,0.97797,2e-05,3.0774]
[1776568788180,58.48,75520.74,0.0,0.97799,2e-05,3.07425]
[1776568793215,58.49,75522.18,0.0,0.97801,2e-05,3.07253]
[1776568799257,58.49,75520.55,0.0,0.97797,2e-05,3.07637]
[1776568804292,58.5,75519.91,0.0,0.97796,2e-05,3.07831]
[1776568809329,58.5,75515.16,0.0,0.97787,2e-05,3.08831]
[1776568814697,58.52,75514.09,0.0,0.97783,2e-05,3.09298]
[1776568821414,58.54,75513.52,0.0,0.97779,2e-05,3.09784]
[1776568827455,58.55,75512.74,0.0,0.97775,2e-05,3.10251]
[1776568834840,58.57,75512.32,0.0,0.97773,2e-05,3.10461]
[1776568840546,58.59,75512.38,0.0,0.9777,2e-05,3.10774]
[1776568844910,58.6,75507.24,0.0,0.9776,2e-05,3.11897]
[1776568845581,58.6,75507.24,0.0,0.9776,2e-05,3.11949]
[1776568850622,58.61,75505.85,0.0,0.97756,2e-05,3.12455]
[1776568856664,58.63,75504.93,0.0,0.97752,2e-05,3.12928]
[1776568862711,58.64,75505.5,0.0,0.9775,2e-05,3.13135]
[1776568865053,58.64,75497.03,0.0,0.97736,2e-05,3.14753]
[1776568871774,58.66,75498.21,0.0,0.97735,2e-05,3.14883]
[1776568875124,58.67,75492.05,0.0,0.97724,2e-05,3.16135]
[1776568877822,58.67,75488.21,0.0,0.97716,2e-05,3.16966]
[1776568880842,58.68,75500.51,0.0,0.97735,2e-05,3.14891]
[1776568881845,58.68,75499.67,0.0,0.97733,2e-05,3.1509]
[1776568885195,58.69,75493.56,0.0,0.97722,2e-05,3.16379]
[1776568890913,58.7,75492.98,0.0,0.97719,2e-05,3.16714]
[1776568896953,58.72,75495.27,0.0,0.97721,2e-05,3.16446]
[1776568905336,58.74,75494.64,0.0,0.97716,2e-05,3.17026]
[1776568911055,58.75,75491.16,0.0,0.97708,2e-05,3.17875]
[1776568916093,58.76,75491.72,0.0,0.97707,2e-05,3.17988]
[1776568919111,58.77,75497.19,0.0,0.97715,2e-05,3.17132]
[1776568923148,58.78,75510.62,0.0,0.97734,2e-05,3.14946]
[1776568926162,58.79,75515.67,0.0,0.97741,2e-05,3.1419]
[1776568927166,58.79,75525.64,0.0,0.97756,2e-05,3.12464]
[1776568932201,58.8,75522.88,0.0,0.97749,2e-05,3.13213]
[1776568938243,58.82,75519.19,0.0,0.97741,2e-05,3.14119]
[1776568944287,58.83,75518.17,0.0,0.97737,2e-05,3.14643]
[1776568947308,58.84,75523.79,0.0,0.97744,2e-05,3.13786]
[1776568952345,58.85,75523.87,0.0,0.97744,2e-05,3.13775]
[1776568955365,58.86,75532.08,0.0,0.97756,2e-05,3.12465]
[1776568960399,58.87,75535.14,0.0,0.97758,2e-05,3.12177]
[1776568965435,58.88,75536.04,0.0,0.97757,2e-05,3.12267]
[1776568966442,58.88,75518.88,0.0,0.9773,2e-05,3.1537]
[1776568971476,58.89,75520.16,0.0,0.9773,2e-05,3.15362]
[1776568977518,58.91,75523.0,0.0,0.97733,2e-05,3.15121]
[1776568978525,58.91,75530.33,0.0,0.97744,2e-05,3.13859]
[1776568983883,58.92,75529.06,0.0,0.9774,2e-05,3.14311]
[1776568989603,58.93,75531.13,0.0,0.97741,2e-05,3.14205]
[1776568994648,58.94,75528.47,0.0,0.97735,2e-05,3.14892]
[1776568995654,58.95,75533.58,0.0,0.97742,2e-05,3.14024]
[1776569000689,58.96,75534.3,0.0,0.97742,2e-05,3.1411]
[1776569006731,58.97,75533.89,0.0,0.97739,2e-05,3.14434]
[1776569011766,58.98,75534.42,0.0,0.9774,2e-05,3.14301]
[1776569016803,58.99,75533.9,0.0,0.97737,2e-05,3.14598]
[1776569021836,59.0,75533.94,0.0,0.97735,2e-05,3.14792]
[1776569028886,59.01,75532.25,0.0,0.9773,2e-05,3.15366]
[1776569034234,59.02,75532.78,0.0,0.9773,2e-05,3.15464]
[1776569039964,59.03,75529.14,0.0,0.97722,2e-05,3.16343]
[1776569051043,59.05,75529.75,0.0,0.97719,2e-05,3.16659]
[1776569053057,59.06,75520.56,0.0,0.97704,2e-05,3.18417]
[1776569054375,59.06,75517.36,0.0,0.97698,2e-05,3.19097]
[1776569060106,59.07,75518.59,0.0,0.97698,2e-05,3.19134]
[1776569062120,59.08,75513.02,0.0,0.97688,2e-05,3.2024]
[1776569066147,59.09,75508.83,0.0,0.9768,2e-05,3.21194]
[1776569068161,59.09,75503.16,0.0,0.9767,2e-05,3.22318]
[1776569073196,59.1,75503.52,0.0,0.97671,2e-05,3.22148]
[1776569077226,59.1,75510.58,0.0,0.97681,2e-05,3.20988]
[1776569078231,59.11,75509.76,0.0,0.9768,2e-05,3.21168]
[1776569083267,59.11,75509.1,0.0,0.97677,2e-05,3.21476]
[1776569089309,59.13,75508.75,0.0,0.97674,2e-05,3.21765]
[1776569095353,59.14,75509.82,0.0,0.97673,2e-05,3.21872]
[1776569101392,59.15,75505.71,0.0,0.97664,2e-05,3.22914]
[1776569106428,59.17,75507.19,0.0,0.97665,2e-05,3.22893]
[1776569111463,59.18,75506.72,0.0,0.97662,2e-05,3.23225]
[1776569112471,59.18,75511.99,0.0,0.9767,2e-05,3.22321]
[1776569117505,59.19,75514.6,0.0,0.97672,2e-05,3.22103]
[1776569123561,59.21,75514.08,0.0,0.97668,2e-05,3.22508]
[1776569128593,59.22,75513.31,0.0,0.97665,2e-05,3.22882]
[1776569133631,59.22,75512.39,0.0,0.97664,2e-05,3.22955]
[1776569138664,59.23,75514.95,0.0,0.97667,2e-05,3.22647]
[1776569143698,59.24,75518.46,0.0,0.97671,2e-05,3.2217]
[1776569149742,59.25,75520.58,0.0,0.97673,2e-05,3.21973]
[1776569155087,59.26,75521.41,0.0,0.97673,2e-05,3.21975]
[1776569161829,59.27,75524.05,0.0,0.97675,2e-05,3.21708]
[1776569166862,59.27,75524.27,0.0,0.97674,2e-05,3.21815]
[1776569171895,59.28,75525.05,0.0,0.97674,2e-05,3.21819]
[1776569177938,59.29,75526.46,0.0,0.97675,2e-05,3.21736]
[1776569182973,59.29,75526.12,0.0,0.97673,2e-05,3.21937]
[1776569188014,59.3,75526.53,0.0,0.97673,2e-05,3.22001]
[1776569189016,59.3,75515.11,0.0,0.97654,2e-05,3.24091]
[1776569190023,59.3,75505.12,0.0,0.97638,2e-05,3.25928]
[1776569195370,59.31,75503.37,0.0,0.97636,2e-05,3.26103]
[1776569201099,59.31,75501.08,0.0,0.97631,2e-05,3.26646]
[1776569206135,59.32,75501.11,0.0,0.9763,2e-05,3.26745]
[1776569209155,59.32,75505.87,0.0,0.97637,2e-05,3.25942]
[1776569215510,59.33,75506.91,0.0,0.97638,2e-05,3.25913]
[1776569223253,59.34,75506.78,0.0,0.97636,2e-05,3.26096]
[1776569227282,59.34,75512.39,0.0,0.97644,2e-05,3.25168]
[1776569228289,59.34,75518.5,0.0,0.97654,2e-05,3.24084]
[1776569229295,59.34,75525.78,0.0,0.97665,2e-05,3.22794]
[1776569230302,59.35,75526.06,0.0,0.97665,2e-05,3.22772]
[1776569235650,59.35,75525.3,0.0,0.97663,2e-05,3.23079]
[1776569241379,59.36,75524.24,0.0,0.9766,2e-05,3.2341]
[1776569246414,59.37,75523.45,0.0,0.97658,2e-05,3.23689]
[1776569252459,59.38,75522.1,0.0,0.97655,2e-05,3.23871]
[1776569255790,59.38,75516.88,0.0,0.97646,2e-05,3.24898]
[1776569259505,59.38,75515.91,0.0,0.97644,2e-05,3.25174]
[1776569264540,59.39,75514.48,0.0,0.97641,2e-05,3.25554]
[1776569269575,59.4,75518.82,0.0,0.97647,2e-05,3.24885]
[1776569274615,59.4,75519.47,0.0,0.97647,2e-05,3.24892]
[1776569279647,59.41,75517.22,0.0,0.97642,2e-05,3.25421]
[1776569285689,59.41,75518.0,0.0,0.97642,2e-05,3.25424]
[1776569290724,59.42,75516.71,0.0,0.97639,2e-05,3.25777]
[1776569295761,59.43,75517.2,0.0,0.97639,2e-05,3.25805]
[1776569300796,59.43,75516.76,0.0,0.97637,2e-05,3.26001]
[1776569306837,59.44,75516.4,0.0,0.97635,2e-05,3.26204]
[1776569311872,59.44,75515.28,0.0,0.97634,2e-05,3.26268]
[1776569316908,59.45,75515.03,0.0,0.97633,2e-05,3.26425]
[1776569321948,59.45,75515.6,0.0,0.97633,2e-05,3.26431]
[1776569326985,59.46,75519.21,0.0,0.97638,2e-05,3.25887]
[1776569333032,59.46,75517.85,0.0,0.97634,2e-05,3.26268]
[1776569338068,59.47,75519.28,0.0,0.97636,2e-05,3.26117]
[1776569343103,59.47,75514.74,0.0,0.97627,2e-05,3.27049]
[1776569348142,59.48,75513.08,0.0,0.97624,2e-05,3.27449]
[1776569353177,59.48,75511.5,0.0,0.9762,2e-05,3.27832]
[1776569358212,59.49,75510.64,0.0,0.97618,2e-05,3.28084]
[1776569363247,59.49,75510.68,0.0,0.97618,2e-05,3.2817]
[1776569368282,59.5,75510.54,0.0,0.97616,2e-05,3.28291]
[1776569373317,59.5,75509.19,0.0,0.97615,2e-05,3.28379]
[1776569378353,59.51,75508.1,0.0,0.97613,2e-05,3.28674]
[1776569383387,59.51,75513.67,0.0,0.97621,2e-05,3.27753]
[1776569385403,59.51,75519.08,0.0,0.97629,2e-05,3.26811]
[1776569390437,59.52,75524.24,0.0,0.97636,2e-05,3.25986]
[1776569395476,59.52,75531.64,0.0,0.97647,2e-05,3.24761]
[1776569401515,59.53,75533.51,0.0,0.97649,2e-05,3.24569]
[1776569406849,59.54,75536.71,0.0,0.97653,2e-05,3.24137]
[1776569412590,59.54,75538.56,0.0,0.97655,2e-05,3.23924]
[1776569416919,59.55,75547.29,0.0,0.97668,2e-05,3.22471]
[1776569418633,59.55,75549.43,0.0,0.97671,2e-05,3.22112]
[1776569424677,59.56,75546.41,0.0,0.97664,2e-05,3.22846]
[1776569429710,59.57,75547.72,0.0,0.97665,2e-05,3.22746]
[1776569434745,59.57,75540.93,0.0,0.97655,2e-05,3.23856]
[1776569439813,59.58,75537.62,0.0,0.97649,2e-05,3.24576]
[1776569441794,59.58,75530.81,0.0,0.97637,2e-05,3.25854]
[1776569444815,59.58,75523.28,0.0,0.97625,2e-05,3.27283]
[1776569449856,59.59,75522.37,0.0,0.97622,2e-05,3.2754]
[1776569450867,59.59,75512.79,0.0,0.97607,2e-05,3.29302]
[1776569455902,59.59,75513.01,0.0,0.97607,2e-05,3.29336]
[1776569460934,59.6,75516.51,0.0,0.97612,2e-05,3.28775]
[1776569465972,59.6,75512.98,0.0,0.97605,2e-05,3.29495]
[1776569471008,59.6,75513.23,0.0,0.97605,2e-05,3.29522]
[1776569474024,59.6,75519.79,0.0,0.97615,2e-05,3.28372]
[1776569479059,59.61,75519.94,0.0,0.97615,2e-05,3.28427]
[1776569486107,59.61,75518.78,0.0,0.97612,2e-05,3.2875]
[1776569491144,59.62,75518.53,0.0,0.97613,2e-05,3.28622]
[1776569496178,59.62,75517.91,0.0,0.97611,2e-05,3.28814]
[1776569502220,59.63,75518.14,0.0,0.9761,2e-05,3.28864]
[1776569507557,59.63,75519.76,0.0,0.97612,2e-05,3.28648]
[1776569517627,59.64,75519.43,0.0,0.97611,2e-05,3.28863]
[1776569523367,59.64,75534.0,0.0,0.97633,2e-05,3.26311]
[1776569524378,59.64,75541.88,0.0,0.97645,2e-05,3.24907]
[1776569529411,59.65,75542.56,0.0,0.97646,2e-05,3.24896]
[1776569534445,59.65,75541.39,0.0,0.97643,2e-05,3.25218]
[1776569537777,59.66,75557.77,0.0,0.97668,2e-05,3.22337]
[1776569539481,59.66,75556.59,0.0,0.97666,2e-05,3.226]
[1776569542502,59.66,75553.34,0.0,0.9766,2e-05,3.2326]
[1776569545524,59.67,75549.03,0.0,0.97653,2e-05,3.24104]
[1776569550557,59.67,75552.35,0.0,0.97657,2e-05,3.23612]
[1776569555593,59.68,75555.5,0.0,0.97663,2e-05,3.229]
[1776569560627,59.68,75557.49,0.0,0.97665,2e-05,3.22646]
[1776569565662,59.69,75559.64,0.0,0.97668,2e-05,3.22362]
[1776569567987,59.69,75554.47,0.0,0.97659,2e-05,3.23348]
[1776569573718,59.69,75555.92,0.0,0.9766,2e-05,3.23177]
[1776569579760,59.7,75556.73,0.0,0.97661,2e-05,3.23138]
[1776569581774,59.7,75562.67,0.0,0.9767,2e-05,3.22107]
[1776569582781,59.7,75575.43,0.0,0.9769,2e-05,3.19843]
[1776569583789,59.7,75575.12,0.0,0.97689,2e-05,3.19921]
[1776569588824,59.71,75576.38,0.0,0.9769,2e-05,3.1981]
[1776569593862,59.71,75576.14,0.0,0.97689,2e-05,3.19984]
[1776569598894,59.72,75576.43,0.0,0.97688,2e-05,3.20017]
[1776569603928,59.72,75575.17,0.0,0.97685,2e-05,3.20365]
[1776569608965,59.73,75582.32,0.0,0.97696,2e-05,3.19193]
[1776569613998,59.73,75579.04,0.0,0.97691,2e-05,3.19644]
[1776569619041,59.74,75574.73,0.0,0.97683,2e-05,3.20532]
[1776569628409,59.75,75572.01,0.0,0.97677,2e-05,3.21235]
[1776569631122,59.75,75566.17,0.0,0.97667,2e-05,3.22353]
[1776569632129,59.75,75556.71,0.0,0.97652,2e-05,3.24074]
[1776569638175,59.76,75555.06,0.0,0.97649,2e-05,3.24499]
[1776569644212,59.77,75553.76,0.0,0.97645,2e-05,3.24859]
[1776569649248,59.77,75551.76,0.0,0.97641,2e-05,3.25323]
[1776569654285,59.78,75552.24,0.0,0.97641,2e-05,3.2534]
[1776569657306,59.78,75559.1,0.0,0.97652,2e-05,3.24168]
[1776569662343,59.79,75564.1,0.0,0.97658,2e-05,3.23389]
[1776569667377,59.79,75568.11,0.0,0.97664,2e-05,3.22795]
[1776569672412,59.8,75565.86,0.0,0.97661,2e-05,3.23072]
[1776569677450,59.8,75566.16,0.0,0.9766,2e-05,3.23137]
[1776569682491,59.81,75566.94,0.0,0.97661,2e-05,3.23115]
[1776569688830,59.82,75568.18,0.0,0.97661,2e-05,3.23033]
[1776569694570,59.83,75565.74,0.0,0.97655,2e-05,3.23705]
[1776569700613,59.84,75563.45,0.0,0.9765,2e-05,3.24365]
[1776569705648,59.85,75566.82,0.0,0.97654,2e-05,3.23908]
[1776569710682,59.85,75565.16,0.0,0.9765,2e-05,3.24324]
[1776569715718,59.86,75565.03,0.0,0.97649,2e-05,3.24465]
[1776569721759,59.86,75564.63,0.0,0.97647,2e-05,3.24679]
[1776569723774,59.87,75570.64,0.0,0.97656,2e-05,3.23646]
[1776569729109,59.87,75572.11,0.0,0.97657,2e-05,3.23527]
[1776569734850,59.88,75573.59,0.0,0.9766,2e-05,3.23131]
[1776569739886,59.88,75571.44,0.0,0.97656,2e-05,3.23632]
[1776569744920,59.89,75571.62,0.0,0.97655,2e-05,3.23711]
[1776569749955,59.89,75572.85,0.0,0.97656,2e-05,3.236]
[1776569753988,59.9,75567.69,0.0,0.97647,2e-05,3.24611]
[1776569759319,59.9,75565.85,0.0,0.97643,2e-05,3.2507]
[1776569763046,59.91,75570.94,0.0,0.97651,2e-05,3.24243]
[1776569768082,59.91,75572.52,0.0,0.97652,2e-05,3.2408]
[1776569774129,59.92,75573.49,0.0,0.97652,2e-05,3.24046]
[1776569779161,59.93,75577.3,0.0,0.97657,2e-05,3.23478]
[1776569783187,59.93,75583.84,0.0,0.97667,2e-05,3.22401]
[1776569788222,59.94,75588.2,0.0,0.97673,2e-05,3.21747]
[1776569793257,59.94,75588.13,0.0,0.97673,2e-05,3.21635]
[1776569798292,59.95,75588.32,0.0,0.97672,2e-05,3.21726]
[1776569803327,59.96,75588.96,0.0,0.97672,2e-05,3.21734]
[1776569808363,59.96,75588.96,0.0,0.97671,2e-05,3.21855]
[1776569813397,59.97,75589.23,0.0,0.97671,2e-05,3.21926]
[1776569818432,59.97,75589.16,0.0,0.9767,2e-05,3.22057]
[1776569824494,59.98,75589.43,0.0,0.97669,2e-05,3.22148]
[1776569829811,59.99,75589.42,0.0,0.97668,2e-05,3.22266]
[1776569831523,59.99,75599.19,0.0,0.97683,2e-05,3.20573]
[1776569833538,59.99,75604.25,0.0,0.9769,2e-05,3.19728]
[1776569838572,60.0,75617.29,0.0,0.97709,2e-05,3.17558]
[1776569839893,60.0,75621.87,0.0,0.97716,2e-05,3.16782]
[1776569844616,60.01,75617.97,0.0,0.97709,2e-05,3.17623]
[1776569848643,60.01,75612.91,0.0,0.977,2e-05,3.18629]
[1776569853678,60.02,75611.79,0.0,0.97699,2e-05,3.18717]
[1776569860033,60.03,75609.48,0.0,0.97694,2e-05,3.19289]
[1776569866769,60.03,75607.69,0.0,0.97689,2e-05,3.19792]
[1776569873820,60.04,75608.04,0.0,0.97688,2e-05,3.19911]
[1776569878855,60.05,75607.53,0.0,0.97686,2e-05,3.2013]
[1776569890245,60.06,75607.19,0.0,0.97683,2e-05,3.20491]
[1776569895975,60.07,75607.57,0.0,0.97683,2e-05,3.20547]
[1776569903024,60.08,75607.51,0.0,0.97681,2e-05,3.20731]
[1776569908058,60.08,75607.61,0.0,0.9768,2e-05,3.20835]
[1776569912087,60.09,75601.71,0.0,0.97672,2e-05,3.21733]
[1776569913094,60.09,75601.03,0.0,0.97671,2e-05,3.21876]
[1776569918130,60.1,75601.39,0.0,0.9767,2e-05,3.21924]
[1776569926186,60.11,75601.75,0.0,0.97669,2e-05,3.2206]
[1776569933233,60.11,75602.47,0.0,0.97669,2e-05,3.22086]
[1776569940594,60.12,75604.28,0.0,0.9767,2e-05,3.21917]
[1776569943305,60.12,75593.34,0.0,0.97653,2e-05,3.23932]
[1776569944313,60.12,75588.29,0.0,0.97645,2e-05,3.24853]
[1776569948343,60.13,75581.75,0.0,0.97634,2e-05,3.26093]
[1776569953377,60.13,75583.59,0.0,0.97636,2e-05,3.25836]
[1776569958412,60.13,75582.88,0.0,0.97634,2e-05,3.26037]
[1776569963446,60.14,75587.27,0.0,0.9764,2e-05,3.25326]
[1776569969490,60.14,75588.0,0.0,0.97641,2e-05,3.25292]
[1776569974523,60.15,75587.62,0.0,0.97641,2e-05,3.25207]
[1776569980565,60.16,75588.22,0.0,0.9764,2e-05,3.2531]
[1776569986607,60.17,75587.36,0.0,0.97637,2e-05,3.25674]
[1776569992654,60.17,75591.76,0.0,0.97643,2e-05,3.25034]
[1776570001023,60.18,75592.46,0.0,0.97643,2e-05,3.25029]
[1776570006752,60.18,75592.22,0.0,0.97642,2e-05,3.25158]
[1776570011788,60.19,75588.61,0.0,0.97635,2e-05,3.25868]
[1776570016825,60.19,75587.45,0.0,0.97633,2e-05,3.26156]
[1776570023873,60.2,75587.0,0.0,0.9763,2e-05,3.26453]
[1776570028908,60.21,75586.7,0.0,0.97628,2e-05,3.26658]
[1776570041311,60.22,75586.04,0.0,0.97628,2e-05,3.26662]
[1776570051382,60.22,75585.57,0.0,0.97626,2e-05,3.26836]
[1776570053088,60.22,75591.97,0.0,0.97636,2e-05,3.25706]
[1776570054126,60.22,75594.53,0.0,0.9764,2e-05,3.2526]
[1776570059130,60.22,75593.66,0.0,0.97638,2e-05,3.2548]
[1776570063158,60.23,75602.45,0.0,0.97652,2e-05,3.23958]
[1776570064165,60.23,75607.74,0.0,0.9766,2e-05,3.2303]
[1776570067188,60.23,75609.17,0.0,0.97662,2e-05,3.22828]
[1776570073228,60.24,75604.25,0.0,0.97653,2e-05,3.23806]
[1776570078264,60.24,75601.62,0.0,0.97648,2e-05,3.24354]
[1776570083299,60.24,75599.17,0.0,0.97644,2e-05,3.2487]
[1776570086320,60.24,75591.83,0.0,0.97632,2e-05,3.26231]
[1776570088333,60.25,75591.65,0.0,0.97631,2e-05,3.26289]
[1776570095382,60.25,75592.55,0.0,0.97634,2e-05,3.25965]
[1776570100417,60.25,75595.6,0.0,0.97638,2e-05,3.25494]
[1776570105452,60.26,75595.08,0.0,0.97637,2e-05,3.25646]
[1776570110487,60.26,75597.36,0.0,0.9764,2e-05,3.25296]
[1776570115522,60.26,75598.85,0.0,0.97642,2e-05,3.25086]
[1776570120560,60.27,75600.28,0.0,0.97643,2e-05,3.24886]
[1776570131638,60.27,75601.4,0.0,0.97644,2e-05,3.24806]
[1776570136672,60.27,75601.28,0.0,0.97643,2e-05,3.24877]
[1776570142713,60.28,75602.9,0.0,0.97646,2e-05,3.24644]
[1776570152237,60.28,75604.69,0.0,0.97649,2e-05,3.24158]
[1776570157820,60.28,75604.34,0.0,0.97648,2e-05,3.24279]
[1776570163863,60.29,75604.72,0.0,0.97648,2e-05,3.24269]
[1776570168900,60.29,75605.73,0.0,0.9765,2e-05,3.24136]
[1776570173935,60.29,75606.04,0.0,0.9765,2e-05,3.24128]
[1776570179981,60.29,75606.97,0.0,0.97651,2e-05,3.2402]
[1776570186023,60.3,75610.44,0.0,0.97656,2e-05,3.23463]
[1776570192517,60.3,75610.28,0.0,0.97655,2e-05,3.23564]
[1776570198109,60.3,75609.38,0.0,0.97653,2e-05,3.23774]
[1776570206164,60.31,75609.56,0.0,0.97652,2e-05,3.2382]
[1776570212657,60.31,75609.06,0.0,0.97653,2e-05,3.23725]
[1776570218248,60.31,75608.99,0.0,0.97652,2e-05,3.23787]
[1776570222727,60.31,75614.51,0.0,0.97661,2e-05,3.22852]
[1776570227762,60.32,75611.08,0.0,0.97655,2e-05,3.2352]
[1776570234360,60.32,75609.96,0.0,0.97652,2e-05,3.2379]
[1776570240402,60.32,75606.71,0.0,0.97647,2e-05,3.24439]
[1776570243426,60.32,75614.74,0.0,0.97659,2e-05,3.2303]
[1776570244432,60.33,75619.12,0.0,0.97666,2e-05,3.22276]
[1776570247453,60.33,75624.42,0.0,0.97674,2e-05,3.21384]
[1776570252489,60.33,75624.23,0.0,0.97672,2e-05,3.21506]
[1776570257522,60.34,75622.25,0.0,0.97669,2e-05,3.21944]
[1776570262557,60.34,75620.82,0.0,0.97666,2e-05,3.22285]
[1776570266588,60.34,75615.3,0.0,0.97656,2e-05,3.23334]
[1776570271621,60.35,75613.81,0.0,0.97655,2e-05,3.23425]
[1776570276655,60.35,75612.79,0.0,0.97653,2e-05,3.23682]
[1776570281692,60.35,75609.86,0.0,0.97648,2e-05,3.2428]
[1776570286725,60.36,75610.27,0.0,0.97648,2e-05,3.24277]
[1776570292767,60.36,75610.92,0.0,0.97648,2e-05,3.24246]
[1776570297813,60.37,75614.7,0.0,0.97653,2e-05,3.23642]
[1776570299819,60.37,75616.73,0.0,0.97656,2e-05,3.23312]
[1776570302840,60.37,75622.03,0.0,0.97664,2e-05,3.22418]
[1776570304854,60.37,75623.74,0.0,0.97666,2e-05,3.2215]
[1776570310895,60.38,75621.67,0.0,0.97662,2e-05,3.22624]
[1776570315930,60.38,75620.95,0.0,0.9766,2e-05,3.22839]
[1776570320966,60.38,75619.96,0.0,0.97658,2e-05,3.23101]
[1776570326000,60.39,75616.49,0.0,0.97652,2e-05,3.23804]
[1776570331037,60.39,75615.62,0.0,0.97652,2e-05,3.23788]
[1776570338551,60.4,75615.32,0.0,0.9765,2e-05,3.23968]
[1776570345132,60.4,75615.32,0.0,0.97649,2e-05,3.24063]
[1776570350171,60.41,75617.51,0.0,0.97652,2e-05,3.2375]
[1776570355206,60.41,75617.8,0.0,0.97652,2e-05,3.2379]
[1776570361248,60.42,75619.3,0.0,0.97653,2e-05,3.23613]
[1776570368761,60.42,75619.06,0.0,0.97652,2e-05,3.23759]
[1776570374339,60.43,75625.43,0.0,0.97661,2e-05,3.22713]
[1776570379374,60.43,75625.86,0.0,0.97661,2e-05,3.22717]
[1776570384409,60.43,75626.05,0.0,0.97661,2e-05,3.22763]
[1776570389444,60.44,75625.8,0.0,0.9766,2e-05,3.22886]
[1776570394480,60.44,75627.85,0.0,0.97664,2e-05,3.22352]
[1776570399515,60.44,75625.48,0.0,0.9766,2e-05,3.22856]
[1776570404549,60.45,75621.64,0.0,0.97653,2e-05,3.23619]
[1776570410592,60.45,75621.22,0.0,0.97651,2e-05,3.23786]
[1776570412605,60.45,75615.9,0.0,0.97643,2e-05,3.24764]
[1776570414620,60.46,75613.32,0.0,0.97638,2e-05,3.25252]
[1776570419654,60.46,75617.88,0.0,0.97645,2e-05,3.24509]
[1776570426716,60.46,75620.26,0.0,0.97648,2e-05,3.24191]
[1776570431748,60.47,75616.51,0.0,0.9764,2e-05,3.25057]
[1776570435776,60.48,75611.41,0.0,0.97631,2e-05,3.2612]
[1776570442830,60.49,75610.85,0.0,0.97628,2e-05,3.2645]
[1776570449328,60.5,75612.0,0.0,0.97629,2e-05,3.26323]
[1776570457935,60.5,75614.79,0.0,0.97635,2e-05,3.25664]
[1776570462970,60.5,75619.1,0.0,0.97641,2e-05,3.24954]
[1776570468005,60.51,75621.85,0.0,0.97645,2e-05,3.24529]
[1776570473040,60.51,75624.88,0.0,0.97648,2e-05,3.24129]
[1776570478075,60.52,75626.07,0.0,0.97648,2e-05,3.2411]
[1776570483112,60.53,75624.18,0.0,0.97645,2e-05,3.24517]
[1776570488147,60.53,75622.9,0.0,0.97642,2e-05,3.24814]
[1776570494187,60.53,75621.52,0.0,0.97639,2e-05,3.25139]
[1776570497209,60.54,75616.29,0.0,0.97631,2e-05,3.26112]
[1776570499678,60.54,75614.71,0.0,0.97628,2e-05,3.26428]
[1776570503251,60.54,75610.91,0.0,0.97622,2e-05,3.27138]
[1776570509749,60.54,75614.48,0.0,0.97627,2e-05,3.26566]
[1776570519820,60.55,75615.45,0.0,0.97629,2e-05,3.2629]
[1776570526414,60.56,75615.45,0.0,0.97627,2e-05,3.26531]
[1776570531449,60.57,75618.62,0.0,0.9763,2e-05,3.2614]
[1776570536482,60.58,75618.1,0.0,0.97628,2e-05,3.26409]
[1776570541518,60.58,75618.33,0.0,0.97627,2e-05,3.26471]
[1776570546552,60.59,75619.03,0.0,0.97628,2e-05,3.26401]
[1776570552596,60.59,75619.84,0.0,0.97629,2e-05,3.26323]
[1776570557630,60.59,75620.11,0.0,0.97629,2e-05,3.2633]
[1776570563673,60.59,75620.91,0.0,0.97629,2e-05,3.26252]
[1776570568707,60.6,75627.19,0.0,0.97639,2e-05,3.25186]
[1776570570722,60.6,75627.85,0.0,0.97639,2e-05,3.25118]
[1776570578779,60.61,75628.74,0.0,0.9764,2e-05,3.24958]
[1776570583813,60.61,75628.22,0.0,0.97639,2e-05,3.25114]
[1776570588848,60.62,75629.34,0.0,0.9764,2e-05,3.24981]
[1776570593884,60.62,75631.53,0.0,0.97643,2e-05,3.24659]
[1776570598918,60.62,75632.71,0.0,0.97644,2e-05,3.24519]
[1776570603955,60.63,75633.71,0.0,0.97645,2e-05,3.24411]
[1776570608990,60.63,75634.11,0.0,0.97645,2e-05,3.2441]
[1776570615041,60.64,75634.91,0.0,0.97646,2e-05,3.24349]
[1776570620070,60.64,75636.92,0.0,0.97648,2e-05,3.2406]
[1776570625104,60.64,75637.47,0.0,0.97649,2e-05,3.24031]
[1776570631145,60.65,75636.73,0.0,0.97648,2e-05,3.23993]
[1776570637187,60.65,75638.51,0.0,0.9765,2e-05,3.23761]
[1776570642225,60.65,75640.6,0.0,0.97653,2e-05,3.23463]
[1776570647259,60.66,75642.34,0.0,0.97655,2e-05,3.23228]
[1776570652292,60.66,75644.32,0.0,0.97658,2e-05,3.22954]
[1776570657328,60.66,75645.35,0.0,0.97659,2e-05,3.2285]
[1776570665384,60.67,75648.81,0.0,0.97663,2e-05,3.22373]
[1776570670873,60.68,75649.4,0.0,0.97663,2e-05,3.22375]
[1776570677492,60.68,75649.36,0.0,0.97662,2e-05,3.2249]
[1776570682514,60.69,75642.05,0.0,0.9765,2e-05,3.23875]
[1776570686543,60.69,75636.85,0.0,0.97641,2e-05,3.24872]
[1776570688556,60.69,75630.89,0.0,0.97631,2e-05,3.25957]
[1776570693591,60.69,75626.55,0.0,0.97626,2e-05,3.26535]
[1776570698625,60.7,75625.0,0.0,0.97623,2e-05,3.26866]
[1776570703661,60.7,75628.66,0.0,0.97628,2e-05,3.26271]
[1776570708696,60.7,75626.41,0.0,0.97624,2e-05,3.26731]
[1776570713731,60.7,75624.72,0.0,0.97621,2e-05,3.27089]
[1776570718766,60.71,75623.39,0.0,0.97618,2e-05,3.27381]
[1776570721229,60.71,75615.95,0.0,0.97606,2e-05,3.28734]
[1776570722798,60.71,75609.99,0.0,0.97597,2e-05,3.29822]
[1776570723812,60.71,75607.76,0.0,0.97593,2e-05,3.3023]
[1776570728844,60.71,75613.33,0.0,0.97602,2e-05,3.29257]
[1776570733872,60.71,75611.88,0.0,0.97599,2e-05,3.29545]
[1776570739921,60.71,75610.54,0.0,0.97597,2e-05,3.29819]
[1776570744953,60.71,75611.91,0.0,0.97599,2e-05,3.29599]
[1776570747973,60.72,75619.19,0.0,0.9761,2e-05,3.28312]
[1776570754016,60.72,75619.5,0.0,0.97612,2e-05,3.28051]
[1776570757038,60.72,75612.64,0.0,0.97601,2e-05,3.29304]
[1776570762075,60.72,75612.78,0.0,0.97601,2e-05,3.29308]
[1776570767108,60.72,75611.92,0.0,0.97599,2e-05,3.29491]
[1776570773150,60.72,75610.65,0.0,0.97597,2e-05,3.29752]
[1776570778185,60.72,75604.83,0.0,0.97587,2e-05,3.30826]
[1776570784227,60.73,75605.3,0.0,0.97588,2e-05,3.30763]
[1776570789262,60.73,75610.43,0.0,0.97596,2e-05,3.29865]
[1776570794297,60.73,75613.43,0.0,0.976,2e-05,3.29354]
[1776570799336,60.73,75614.11,0.0,0.97601,2e-05,3.29262]
[1776570804371,60.73,75611.8,0.0,0.97597,2e-05,3.29706]
[1776570809406,60.73,75612.41,0.0,0.97598,2e-05,3.29624]
[1776570814441,60.73,75613.3,0.0,0.97601,2e-05,3.29238]
[1776570821491,60.74,75613.31,0.0,0.976,2e-05,3.29279]
[1776570826525,60.74,75613.5,0.0,0.976,2e-05,3.29275]
[1776570832012,60.74,75613.46,0.0,0.976,2e-05,3.29317]
[1776570837603,60.74,75618.0,0.0,0.97607,2e-05,3.28537]
[1776570842639,60.74,75618.67,0.0,0.97608,2e-05,3.28454]
[1776570847674,60.74,75618.21,0.0,0.97607,2e-05,3.28571]
[1776570852708,60.75,75618.97,0.0,0.97608,2e-05,3.2847]
[1776570857743,60.75,75618.03,0.0,0.97606,2e-05,3.28673]
[1776570862797,60.75,75617.81,0.0,0.97605,2e-05,3.28752]
[1776570867815,60.75,75617.81,0.0,0.97605,2e-05,3.28784]
[1776570873295,60.75,75617.61,0.0,0.97606,2e-05,3.28597]
[1776570878891,60.75,75618.79,0.0,0.97608,2e-05,3.28425]
[1776570883926,60.76,75618.71,0.0,0.97607,2e-05,3.28473]
[1776570888960,60.76,75617.32,0.0,0.97605,2e-05,3.28754]
[1776570893995,60.76,75617.36,0.0,0.97604,2e-05,3.28777]
[1776570899031,60.76,75622.12,0.0,0.97612,2e-05,3.27957]
[1776570904065,60.76,75622.03,0.0,0.97611,2e-05,3.28007]
[1776570909101,60.76,75623.03,0.0,0.97613,2e-05,3.27862]
[1776570914136,60.77,75622.41,0.0,0.97611,2e-05,3.28005]
[1776570919170,60.77,75623.05,0.0,0.97612,2e-05,3.27922]
[1776570924205,60.77,75622.96,0.0,0.97612,2e-05,3.27969]
[1776570928233,60.77,75614.51,0.0,0.97597,2e-05,3.29573]
[1776570933268,60.78,75613.26,0.0,0.97596,2e-05,3.29671]
[1776570938305,60.79,75612.88,0.0,0.97594,2e-05,3.29869]
[1776570943338,60.79,75605.94,0.0,0.97582,2e-05,3.31246]
[1776570944345,60.79,75603.5,0.0,0.97578,2e-05,3.31709]
[1776570952401,60.8,75603.84,0.0,0.97577,2e-05,3.31832]
[1776570957436,60.81,75605.8,0.0,0.97579,2e-05,3.31596]
[1776570962471,60.81,75607.03,0.0,0.9758,2e-05,3.31493]
[1776570973996,60.83,75607.53,0.0,0.97578,2e-05,3.31689]
[1776570979590,60.83,75609.22,0.0,0.9758,2e-05,3.31503]
[1776570990663,60.85,75609.76,0.0,0.97579,2e-05,3.31668]
[1776570995703,60.85,75613.13,0.0,0.97585,2e-05,3.30929]
[1776571001745,60.86,75612.93,0.0,0.97583,2e-05,3.31114]
[1776571003203,60.86,75605.28,0.0,0.9757,2e-05,3.32542]
[1776571004766,60.86,75601.5,0.0,0.97564,2e-05,3.33247]
[1776571006781,60.86,75599.11,0.0,0.9756,2e-05,3.33721]
[1776571011816,60.87,75600.95,0.0,0.97562,2e-05,3.33492]
[1776571016850,60.87,75603.74,0.0,0.97566,2e-05,3.33093]
[1776571023342,60.88,75607.03,0.0,0.9757,2e-05,3.32651]
[1776571028934,60.89,75609.4,0.0,0.97572,2e-05,3.32334]
[1776571033969,60.89,75610.41,0.0,0.97573,2e-05,3.32287]
[1776571040014,60.9,75610.99,0.0,0.97573,2e-05,3.32317]
[1776571048068,60.91,75610.31,0.0,0.9757,2e-05,3.32618]
[1776571052104,60.91,75587.5,0.0,0.97534,2e-05,3.36583]
[1776571053552,60.91,75579.85,0.0,0.97521,2e-05,3.37994]
[1776571054118,60.91,75579.85,0.0,0.97521,2e-05,3.38009]
[1776571059156,60.91,75559.63,0.0,0.97488,2e-05,3.41703]
[1776571060164,60.91,75553.26,0.0,0.97478,2e-05,3.42877]
[1776571061170,60.91,75541.32,0.0,0.97457,2e-05,3.45114]
[1776571062178,60.91,75535.33,0.0,0.97447,2e-05,3.46236]
[1776571063622,60.92,75534.99,0.0,0.97447,2e-05,3.46307]
[1776571069226,60.91,75534.89,0.0,0.97447,2e-05,3.46309]
[1776571074262,60.9,75536.89,0.0,0.97453,2e-05,3.45623]
[1776571079296,60.86,75537.6,0.0,0.97461,2e-05,3.44655]
[1776571085338,60.85,75537.75,0.0,0.97463,2e-05,3.44508]
[1776571090374,60.85,75539.43,0.0,0.97466,2e-05,3.441]
[1776571099437,60.84,75540.33,0.0,0.97469,2e-05,3.43762]
[1776571102458,60.84,75534.58,0.0,0.9746,2e-05,3.4477]
[1776571107493,60.83,75533.1,0.0,0.97459,2e-05,3.44943]
[1776571112528,60.83,75532.53,0.0,0.9746,2e-05,3.44689]
[1776571117567,60.82,75530.99,0.0,0.97459,2e-05,3.44879]
[1776571122599,60.82,75529.72,0.0,0.97457,2e-05,3.45019]
[1776571127637,60.82,75529.35,0.0,0.97458,2e-05,3.44993]
[1776571132669,60.81,75528.62,0.0,0.97457,2e-05,3.45035]
[1776571137704,60.81,75528.63,0.0,0.97458,2e-05,3.44941]
[1776571142739,60.8,75528.63,0.0,0.97459,2e-05,3.44851]
[1776571147774,60.8,75528.01,0.0,0.97459,2e-05,3.44877]
[1776571152809,60.79,75527.57,0.0,0.97459,2e-05,3.44867]
[1776571160865,60.79,75527.77,0.0,0.9746,2e-05,3.44685]
[1776571165901,60.78,75528.27,0.0,0.97462,2e-05,3.44502]
[1776571171942,60.78,75529.55,0.0,0.97467,2e-05,3.43894]
[1776571176977,60.78,75534.35,0.0,0.97474,2e-05,3.4305]
[1776571182011,60.78,75537.16,0.0,0.97479,2e-05,3.42587]
[1776571187048,60.79,75537.22,0.0,0.97478,2e-05,3.42646]
[1776571193089,60.79,75537.01,0.0,0.97477,2e-05,3.4277]
[1776571198124,60.79,75536.08,0.0,0.97475,2e-05,3.43011]
[1776571203159,60.79,75535.71,0.0,0.97474,2e-05,3.43115]
[1776571207187,60.79,75542.6,0.0,0.97486,2e-05,3.41775]
[1776571214672,60.79,75543.42,0.0,0.97488,2e-05,3.41507]
[1776571219275,60.78,75549.09,0.0,0.97498,2e-05,3.40405]
[1776571223302,60.78,75553.64,0.0,0.97506,2e-05,3.39507]
[1776571228336,60.78,75552.99,0.0,0.97506,2e-05,3.39579]
[1776571233373,60.78,75552.33,0.0,0.97507,2e-05,3.39382]
[1776571239413,60.77,75551.94,0.0,0.97507,2e-05,3.39368]
[1776571244882,60.77,75551.76,0.0,0.97507,2e-05,3.39339]
[1776571250490,60.77,75556.91,0.0,0.97516,2e-05,3.38323]
[1776571255525,60.76,75556.62,0.0,0.97516,2e-05,3.38321]
[1776571259554,60.76,75563.23,0.0,0.97527,2e-05,3.3707]
[1776571262578,60.76,75567.19,0.0,0.97534,2e-05,3.36324]
[1776571268617,60.76,75571.75,0.0,0.97542,2e-05,3.35456]
[1776571273656,60.76,75570.88,0.0,0.97541,2e-05,3.35587]
[1776571278690,60.75,75568.96,0.0,0.97538,2e-05,3.35908]
[1776571284735,60.75,75570.86,0.0,0.97541,2e-05,3.35526]
[1776571289770,60.75,75571.33,0.0,0.97542,2e-05,3.35409]
[1776571295815,60.75,75569.35,0.0,0.97541,2e-05,3.35472]
[1776571300852,60.75,75567.43,0.0,0.97538,2e-05,3.3579]
[1776571305885,60.75,75569.32,0.0,0.97542,2e-05,3.35414]
[1776571309914,60.75,75574.78,0.0,0.97551,2e-05,3.34395]
[1776571311927,60.75,75580.68,0.0,0.9756,2e-05,3.33315]
[1776571316963,60.74,75578.96,0.0,0.97558,2e-05,3.33606]
[1776571321997,60.74,75582.54,0.0,0.97564,2e-05,3.32937]
[1776571327033,60.74,75581.5,0.0,0.97562,2e-05,3.33104]
[1776571332068,60.74,75577.78,0.0,0.97556,2e-05,3.33755]
[1776571338110,60.73,75576.47,0.0,0.97556,2e-05,3.33752]
[1776571345589,60.71,75572.08,0.0,0.97553,2e-05,3.34176]
[1776571351203,60.7,75573.05,0.0,0.97558,2e-05,3.33512]
[1776571355660,60.69,75581.58,0.0,0.97574,2e-05,3.31738]
[1776571358251,60.65,75584.08,0.0,0.97586,2e-05,3.30367]
[1776571364292,60.48,75584.51,0.0,0.97616,2e-05,3.26891]
[1776571370334,60.47,75584.92,0.0,0.97618,2e-05,3.26616]
[1776571375800,60.46,75585.82,0.0,0.97622,2e-05,3.26255]
[1776571381411,60.42,75588.45,0.0,0.97634,2e-05,3.24876]
[1776571386454,60.38,75588.3,0.0,0.97641,2e-05,3.24028]
[1776571392496,60.27,75591.33,0.0,0.97665,2e-05,3.21244]
[1776571397531,60.16,75590.09,0.0,0.97681,2e-05,3.19343]
[1776571402565,60.02,75589.72,0.0,0.97707,2e-05,3.16376]
[1776571407599,59.91,75590.62,0.0,0.97728,2e-05,3.13957]
[1776571412642,59.89,75592.13,0.0,0.97734,2e-05,3.13181]
[1776571417678,59.88,75596.9,0.0,0.97743,2e-05,3.12131]
[1776571421705,59.87,75602.91,0.0,0.97754,2e-05,3.1088]
[1776571426157,59.86,75596.73,0.0,0.97746,2e-05,3.11768]
[1776571432783,59.85,75596.21,0.0,0.97749,2e-05,3.11522]
[1776571437817,59.84,75597.98,0.0,0.97753,2e-05,3.10977]
[1776571443859,59.82,75599.18,0.0,0.97757,2e-05,3.10488]
[1776571451915,59.8,75601.0,0.0,0.97763,2e-05,3.09804]
[1776571456950,59.79,75599.0,0.0,0.97762,2e-05,3.09929]
[1776571458964,59.79,75606.57,0.0,0.97775,2e-05,3.08523]
[1776571460979,59.75,75608.3,0.0,0.97784,2e-05,3.07418]
[1776571467020,59.74,75607.91,0.0,0.97785,2e-05,3.07256]
[1776571472059,59.7,75611.84,0.0,0.978,2e-05,3.05485]
[1776571478097,59.67,75612.24,0.0,0.97805,2e-05,3.04905]
[1776571484139,59.66,75613.4,0.0,0.97809,2e-05,3.0451]
[1776571490181,59.65,75612.17,0.0,0.97808,2e-05,3.04528]
[1776571495222,59.64,75609.23,0.0,0.97805,2e-05,3.04873]
[1776571500255,59.64,75612.74,0.0,0.97812,2e-05,3.04106]
[1776571505292,59.63,75614.3,0.0,0.97816,2e-05,3.0368]
[1776571510325,59.62,75615.11,0.0,0.97818,2e-05,3.03389]
[1776571515361,59.61,75616.56,0.0,0.97822,1e-05,3.02991]
[1776571520403,59.61,75615.72,0.0,0.97822,2e-05,3.02988]
[1776571526864,59.6,75616.92,0.0,0.97825,1e-05,3.02579]
[1776571532485,59.59,75617.16,0.0,0.97828,1e-05,3.02151]
[1776571538528,59.58,75615.93,0.0,0.97828,1e-05,3.02193]
[1776571544569,59.57,75616.52,0.0,0.9783,1e-05,3.01924]
[1776571549615,59.56,75621.35,0.0,0.97839,1e-05,3.00928]
[1776571557086,59.55,75621.24,0.0,0.97841,1e-05,3.00741]
[1776571563712,59.55,75620.62,0.0,0.97841,1e-05,3.00693]
[1776571569756,59.54,75620.41,0.0,0.97842,1e-05,3.00575]
[1776571574790,59.53,75620.41,0.0,0.97843,1e-05,3.00447]
[1776571580832,59.52,75621.19,0.0,0.97845,1e-05,3.00162]
[1776571585868,59.52,75621.84,0.0,0.97848,1e-05,2.99901]
[1776571591910,59.51,75621.99,0.0,0.97851,1e-05,2.99486]
[1776571597950,59.5,75622.59,0.0,0.97853,1e-05,2.99237]
[1776571602986,59.5,75623.95,0.0,0.97856,1e-05,2.98884]
[1776571612054,59.49,75624.66,0.0,0.97859,1e-05,2.98551]
[1776571617508,59.48,75625.05,0.0,0.9786,1e-05,2.98367]
[1776571623134,59.47,75625.45,0.0,0.97862,1e-05,2.9816]
[1776571626154,59.47,75633.24,0.0,0.97874,1e-05,2.96768]
[1776571627161,59.47,75641.63,0.0,0.97887,1e-05,2.95326]
[1776571632197,59.46,75639.72,0.0,0.97885,1e-05,2.95565]
[1776571638242,59.46,75636.38,0.0,0.97881,1e-05,2.96018]
[1776571644284,59.45,75637.01,0.0,0.97883,1e-05,2.95797]
[1776571650325,59.45,75637.74,0.0,0.97885,1e-05,2.95557]
[1776571655366,59.44,75638.11,0.0,0.97888,1e-05,2.9516]
[1776571660396,59.44,75639.61,0.0,0.97891,1e-05,2.94812]
[1776571665431,59.43,75637.81,0.0,0.97889,1e-05,2.95021]
[1776571670467,59.43,75639.33,0.0,0.97892,1e-05,2.94669]
[1776571675501,59.42,75639.59,0.0,0.97893,1e-05,2.94532]
[1776571685568,59.41,75639.46,0.0,0.97894,1e-05,2.9437]
[1776571695640,59.41,75640.32,0.0,0.97897,1e-05,2.94042]
[1776571701686,59.4,75635.96,0.0,0.97892,1e-05,2.94671]
[1776571706722,59.4,75637.68,0.0,0.97895,1e-05,2.94291]
[1776571712775,59.39,75639.41,0.0,0.979,1e-05,2.93661]
[1776571718214,59.39,75640.62,0.0,0.97903,1e-05,2.93359]
[1776571723851,59.38,75639.53,0.0,0.97902,1e-05,2.93465]
[1776571728886,59.38,75639.55,0.0,0.97902,1e-05,2.93384]
[1776571733944,59.37,75640.6,0.0,0.97904,1e-05,2.93131]
[1776571738976,59.37,75641.43,0.0,0.97906,1e-05,2.92916]
[1776571744011,59.37,75639.72,0.0,0.97904,1e-05,2.93133]
[1776571749046,59.36,75638.8,0.0,0.97904,1e-05,2.93199]
[1776571754080,59.36,75636.64,0.0,0.97901,1e-05,2.93489]
[1776571760122,59.35,75637.84,0.0,0.97904,1e-05,2.93197]
[1776571765157,59.35,75639.1,0.0,0.97906,1e-05,2.92909]
[1776571776235,59.34,75639.08,0.0,0.97909,1e-05,2.92515]
[1776571782276,59.34,75636.87,0.0,0.97907,1e-05,2.92803]
[1776571784310,59.34,75631.16,0.0,0.97899,1e-05,2.93738]
[1776571786305,59.33,75618.7,0.0,0.97881,1e-05,2.95816]
[1776571791339,59.33,75615.8,0.0,0.97877,1e-05,2.96215]
[1776571797384,59.32,75614.9,0.0,0.97877,1e-05,2.96259]
[1776571802418,59.32,75614.97,0.0,0.97878,1e-05,2.96163]
[1776571808849,59.32,75615.63,0.0,0.97879,1e-05,2.95998]
[1776571812488,59.32,75623.66,0.0,0.97891,1e-05,2.94617]
[1776571813498,59.32,75630.6,0.0,0.97901,1e-05,2.9343]
[1776571814501,59.32,75635.9,0.0,0.97909,1e-05,2.92525]
[1776571815509,59.32,75641.1,0.0,0.97917,1e-05,2.9164]
[1776571819537,59.31,75647.41,0.0,0.97926,1e-05,2.90549]
[1776571824572,59.31,75647.57,0.0,0.97927,1e-05,2.90488]
[1776571828989,59.31,75659.95,0.0,0.97945,1e-05,2.88391]
[1776571829609,59.31,75659.95,0.0,0.97945,1e-05,2.88387]
[1776571834644,59.31,75662.74,0.0,0.9795,1e-05,2.87676]
[1776571839677,59.31,75663.79,0.0,0.97951,1e-05,2.87571]
[1776571843707,59.31,75661.28,0.0,0.97948,1e-05,2.87976]
[1776571844718,59.31,75654.77,0.0,0.97938,1e-05,2.89056]
[1776571850758,59.32,75652.11,0.0,0.97933,1e-05,2.89723]
[1776571857803,59.34,75653.05,0.0,0.97932,1e-05,2.89822]
[1776571861837,59.34,75658.47,0.0,0.97939,1e-05,2.89019]
[1776571863845,59.34,75663.44,0.0,0.97946,1e-05,2.88224]
[1776571866866,59.35,75672.2,0.0,0.97957,1e-05,2.86887]
[1776571867873,59.35,75678.84,0.0,0.97966,1e-05,2.8583]
[1776571872909,59.35,75679.02,0.0,0.97967,1e-05,2.85797]
[1776571875928,59.35,75687.02,0.0,0.97978,1e-05,2.84473]
[1776571879350,59.35,75692.85,0.0,0.97986,1e-05,2.83519]
[1776571882979,59.35,75699.12,0.0,0.97995,1e-05,2.82499]
[1776571884993,59.35,75697.27,0.0,0.97992,1e-05,2.82813]
[1776571890030,59.35,75699.82,0.0,0.97996,1e-05,2.82419]
[1776571895065,59.36,75696.98,0.0,0.97993,1e-05,2.82682]
[1776571896072,59.36,75702.25,0.0,0.98,1e-05,2.81823]
[1776571897079,59.36,75704.84,0.0,0.98003,1e-05,2.81471]
[1776571902115,59.37,75705.4,0.0,0.98003,1e-05,2.81558]
[1776571907151,59.38,75708.29,0.0,0.98005,1e-05,2.81273]
[1776571909560,59.39,75711.9,0.0,0.98008,1e-05,2.80952]
[1776571916213,59.4,75710.99,0.0,0.98006,1e-05,2.81162]
[1776571921261,59.4,75714.36,0.0,0.9801,1e-05,2.80648]
[1776571926292,59.41,75717.31,0.0,0.98013,1e-05,2.804]
[1776571931323,59.41,75716.24,0.0,0.98011,1e-05,2.80623]
[1776571936358,59.41,75717.42,0.0,0.98012,1e-05,2.8048]
[1776571941402,59.42,75722.07,0.0,0.98018,1e-05,2.79752]
[1776571942407,59.43,75730.46,0.0,0.98028,1e-05,2.78645]
[1776571944422,59.44,75738.47,0.0,0.98036,1e-05,2.77626]
[1776571946443,59.46,75733.44,0.0,0.98027,1e-05,2.78716]
[1776571951470,59.5,75736.83,0.0,0.98026,1e-05,2.7885]
[1776571956505,59.51,75737.42,0.0,0.98026,1e-05,2.78812]
[1776571961541,59.52,75742.05,0.0,0.9803,1e-05,2.78327]
[1776571967582,59.52,75745.4,0.0,0.98034,1e-05,2.77859]
[1776571972617,59.53,75748.97,0.0,0.98039,1e-05,2.77345]
[1776571977653,59.53,75749.26,0.0,0.98039,1e-05,2.77358]
[1776571982687,59.53,75752.07,0.0,0.98042,1e-05,2.76966]
[1776571984701,59.54,75757.23,0.0,0.98048,1e-05,2.76283]
[1776571989736,59.55,75759.32,0.0,0.98049,1e-05,2.76134]
[1776571994772,59.55,75759.0,0.0,0.98048,1e-05,2.76248]
[1776572000202,59.56,75760.96,0.0,0.9805,1e-05,2.75995]
[1776572005849,59.56,75762.6,0.0,0.98052,1e-05,2.75807]
[1776572010884,59.57,75763.75,0.0,0.98053,1e-05,2.75689]
[1776572015919,59.57,75765.84,0.0,0.98057,1e-05,2.75194]
[1776572020954,59.57,75765.65,0.0,0.98056,1e-05,2.75295]
[1776572025990,59.58,75765.48,0.0,0.98054,1e-05,2.75525]
[1776572029010,59.59,75760.47,0.0,0.98047,1e-05,2.76368]
[1776572034048,59.59,75763.56,0.0,0.98051,1e-05,2.75939]
[1776572039080,59.59,75762.94,0.0,0.98049,1e-05,2.76106]
[1776572044115,59.6,75764.09,0.0,0.9805,1e-05,2.75989]
[1776572049150,59.6,75765.62,0.0,0.98052,1e-05,2.75813]
[1776572054188,59.6,75765.29,0.0,0.98051,1e-05,2.75934]
[1776572060635,59.61,75765.22,0.0,0.9805,1e-05,2.76041]
[1776572066270,59.61,75763.01,0.0,0.98046,1e-05,2.76462]
[1776572071309,59.61,75763.47,0.0,0.98048,1e-05,2.76222]
[1776572076344,59.62,75763.41,0.0,0.98047,1e-05,2.76297]
[1776572081379,59.62,75762.7,0.0,0.98046,1e-05,2.76487]
[1776572086413,59.63,75762.19,0.0,0.98044,1e-05,2.76631]
[1776572088427,59.63,75756.05,0.0,0.98036,1e-05,2.77642]
[1776572090846,59.63,75744.06,0.0,0.98019,1e-05,2.79597]
[1776572092455,59.63,75740.09,0.0,0.98013,1e-05,2.80254]
[1776572094469,59.63,75732.91,0.0,0.98003,1e-05,2.81432]
[1776572100511,59.63,75730.67,0.0,0.98,1e-05,2.81821]
[1776572105549,59.63,75727.68,0.0,0.97996,1e-05,2.82329]
[1776572110582,59.63,75725.31,0.0,0.97992,1e-05,2.82732]
[1776572117630,59.65,75722.15,0.0,0.97985,1e-05,2.83534]
[1776572122665,59.66,75720.42,0.0,0.97981,1e-05,2.8405]
[1776572130721,59.68,75719.97,0.0,0.97977,1e-05,2.8449]
[1776572135756,59.69,75714.51,0.0,0.97969,1e-05,2.85378]
[1776572140791,59.7,75714.3,0.0,0.97967,1e-05,2.85631]
[1776572146834,59.71,75714.22,0.0,0.97965,1e-05,2.85903]
[1776572151868,59.72,75714.01,0.0,0.97963,1e-05,2.86149]
[1776572157910,59.74,75714.25,0.0,0.97961,1e-05,2.8636]
[1776572162946,59.75,75720.15,0.0,0.97968,1e-05,2.85598]
[1776572165967,59.75,75727.71,0.0,0.97977,1e-05,2.84489]
[1776572167988,59.76,75733.98,0.0,0.97985,1e-05,2.83555]
[1776572171413,59.77,75726.55,0.0,0.97974,1e-05,2.84907]
[1776572178057,59.78,75725.53,0.0,0.9797,1e-05,2.85377]
[1776572183093,59.79,75728.03,0.0,0.97971,1e-05,2.85181]
[1776572188127,59.8,75730.76,0.0,0.97973,1e-05,2.84949]
[1776572193162,59.81,75731.74,0.0,0.97975,1e-05,2.84771]
[1776572196183,59.82,75742.3,0.0,0.97988,1e-05,2.83178]
[1776572201623,59.83,75743.07,0.0,0.97987,1e-05,2.83332]
[1776572208267,59.85,75739.61,0.0,0.9798,1e-05,2.84171]
[1776572213302,59.86,75740.84,0.0,0.9798,1e-05,2.84195]
[1776572218339,59.87,75741.8,0.0,0.97979,1e-05,2.84263]
[1776572223372,59.88,75740.07,0.0,0.97975,1e-05,2.8477]
[1776572228407,59.88,75744.92,0.0,0.97982,1e-05,2.83977]
[1776572233443,59.88,75745.8,0.0,0.97983,1e-05,2.8384]
[1776572238476,59.88,75745.34,0.0,0.97982,1e-05,2.83922]
[1776572243516,59.88,75744.87,0.0,0.97981,1e-05,2.8401]
[1776572248547,59.89,75743.72,0.0,0.9798,1e-05,2.84209]
[1776572253585,59.89,75742.92,0.0,0.9798,1e-05,2.84118]
[1776572258618,59.89,75742.83,0.0,0.9798,1e-05,2.84147]
[1776572263653,59.89,75742.97,0.0,0.9798,1e-05,2.8414]
[1776572268688,59.89,75748.17,0.0,0.97987,1e-05,2.83312]
[1776572271710,59.89,75741.95,0.0,0.97978,1e-05,2.84338]
[1776572276745,59.89,75743.14,0.0,0.9798,1e-05,2.84155]
[1776572281782,59.89,75745.05,0.0,0.97982,1e-05,2.83854]
[1776572283794,59.89,75756.67,0.0,0.97998,1e-05,2.81971]
[1776572284801,59.89,75761.89,0.0,0.98006,1e-05,2.81131]
[1776572286817,59.89,75757.43,0.0,0.97999,1e-05,2.81865]
[1776572290844,59.89,75746.21,0.0,0.97984,1e-05,2.83708]
[1776572293913,59.89,75759.72,0.0,0.98002,1e-05,2.81512]
[1776572294876,59.89,75769.83,0.0,0.98016,1e-05,2.79877]
[1776572295881,59.89,75773.16,0.0,0.98021,1e-05,2.79354]
[1776572297892,59.89,75780.3,0.0,0.9803,1e-05,2.78224]
[1776572301920,59.9,75792.29,0.0,0.98047,1e-05,2.76346]
[1776572302927,59.9,75794.54,0.0,0.98049,1e-05,2.76]
[1776572304941,59.9,75789.36,0.0,0.98042,1e-05,2.769]
[1776572306955,59.9,75782.44,0.0,0.98032,1e-05,2.78034]
[1776572310984,59.9,75776.99,0.0,0.98024,1e-05,2.78953]
[1776572311991,59.9,75770.92,0.0,0.98017,1e-05,2.79709]
[1776572312997,59.91,75767.22,0.0,0.98012,1e-05,2.80314]
[1776572316018,59.91,75765.39,0.0,0.9801,1e-05,2.80629]
[1776572321054,59.91,75765.46,0.0,0.98009,1e-05,2.80648]
[1776572330117,59.91,75764.2,0.0,0.98007,1e-05,2.80946]
[1776572331124,59.91,75753.36,0.0,0.97992,1e-05,2.82711]
[1776572332130,59.91,75749.91,0.0,0.97987,1e-05,2.83274]
[1776572336158,59.92,75755.6,0.0,0.97993,1e-05,2.82532]
[1776572341194,59.93,75754.04,0.0,0.97989,1e-05,2.83014]
[1776572346228,59.95,75752.01,0.0,0.97985,1e-05,2.83567]
[1776572351263,59.96,75751.31,0.0,0.97982,1e-05,2.83904]
[1776572357307,59.97,75752.59,0.0,0.97981,1e-05,2.83962]
[1776572362757,59.98,75752.53,0.0,0.97979,1e-05,2.84192]
[1776572368388,60.0,75752.68,0.0,0.97977,1e-05,2.84431]
[1776572374427,60.01,75751.9,0.0,0.97976,1e-05,2.84585]
[1776572380468,60.02,75752.16,0.0,0.97974,1e-05,2.84803]
[1776572388524,60.04,75751.29,0.0,0.9797,1e-05,2.85287]
[1776572396581,60.06,75751.34,0.0,0.97967,1e-05,2.85617]
[1776572403049,60.07,75749.57,0.0,0.97962,1e-05,2.86157]
[1776572405644,60.08,75742.67,0.0,0.97952,1e-05,2.8741]
[1776572411686,60.09,75740.49,0.0,0.97947,1e-05,2.88004]
[1776572416720,60.1,75744.37,0.0,0.9795,1e-05,2.87561]
[1776572421755,60.11,75744.13,0.0,0.97948,1e-05,2.87794]
[1776572427805,60.12,75746.72,0.0,0.9795,1e-05,2.87598]
[1776572432847,60.13,75748.01,0.0,0.97952,1e-05,2.87343]
[1776572437870,60.13,75746.5,0.0,0.9795,1e-05,2.87563]
[1776572442904,60.13,75745.5,0.0,0.97949,1e-05,2.87697]
[1776572444922,60.13,75744.0,0.0,0.97947,1e-05,2.87931]
[1776572447940,60.13,75745.35,0.0,0.97949,1e-05,2.87693]
[1776572453981,60.12,75743.57,0.0,0.97947,1e-05,2.87953]
[1776572459016,60.12,75740.77,0.0,0.97943,1e-05,2.88388]
[1776572464054,60.12,75740.16,0.0,0.97942,1e-05,2.88463]
[1776572469086,60.12,75737.47,0.0,0.97939,1e-05,2.88881]
[1776572474121,60.12,75736.2,0.0,0.97937,1e-05,2.89066]
[1776572481182,60.12,75735.84,0.0,0.97937,1e-05,2.89092]
[1776572493265,60.11,75735.2,0.0,0.97938,1e-05,2.8891]
[1776572498305,60.11,75734.05,0.0,0.97937,1e-05,2.89079]
[1776572503757,60.11,75731.79,0.0,0.97934,1e-05,2.89425]
[1776572510389,60.11,75731.79,0.0,0.97934,1e-05,2.89393]
[1776572515425,60.11,75733.54,0.0,0.97936,1e-05,2.89086]
[1776572523897,60.11,75734.36,0.0,0.97938,1e-05,2.88926]
[1776572529523,60.11,75735.29,0.0,0.97939,1e-05,2.88756]
[1776572539592,60.11,75736.16,0.0,0.97941,1e-05,2.88593]
[1776572544628,60.11,75736.92,0.0,0.97942,1e-05,2.8846]
[1776572547649,60.11,75743.83,0.0,0.97952,1e-05,2.87322]
[1776572549663,60.11,75748.94,0.0,0.97959,1e-05,2.86487]
[1776572554698,60.11,75749.98,0.0,0.97962,1e-05,2.86089]
[1776572557722,60.11,75747.59,0.0,0.97958,1e-05,2.86482]
[1776572564181,60.11,75746.78,0.0,0.97957,1e-05,2.8661]
[1776572569810,60.11,75746.26,0.0,0.97957,1e-05,2.86684]
[1776572574856,60.11,75746.99,0.0,0.97958,1e-05,2.8655]
[1776572581905,60.1,75744.71,0.0,0.97955,1e-05,2.86901]
[1776572594390,60.1,75742.69,0.0,0.97952,1e-05,2.87196]
[1776572603053,60.1,75740.3,0.0,0.97949,1e-05,2.87562]
[1776572608087,60.1,75739.97,0.0,0.97949,1e-05,2.87602]
[1776572613129,60.1,75740.35,0.0,0.97951,1e-05,2.8729]
[1776572620172,60.1,75740.81,0.0,0.97952,1e-05,2.87198]
[1776572627224,60.1,75741.49,0.0,0.97953,1e-05,2.8707]
[1776572632263,60.1,75744.67,0.0,0.97957,1e-05,2.86538]
[1776572637295,60.1,75744.31,0.0,0.97957,1e-05,2.86589]
[1776572640317,60.1,75734.97,0.0,0.97944,1e-05,2.88119]
[1776572641324,60.1,75725.12,0.0,0.9793,1e-05,2.89739]
[1776572642330,60.1,75722.69,0.0,0.97926,1e-05,2.90134]
[1776572647365,60.09,75723.17,0.0,0.97928,1e-05,2.90013]
[1776572650386,60.09,75728.59,0.0,0.97935,1e-05,2.89091]
[1776572652400,60.09,75731.34,0.0,0.97939,1e-05,2.88623]
[1776572657436,60.09,75733.54,0.0,0.97943,1e-05,2.8823]
[1776572662470,60.09,75733.09,0.0,0.97943,1e-05,2.88268]
[1776572668513,60.09,75732.41,0.0,0.97942,1e-05,2.88347]
[1776572674979,60.08,75732.97,0.0,0.97945,1e-05,2.87973]
[1776572680596,60.08,75733.02,0.0,0.97945,1e-05,2.87927]
[1776572686638,60.08,75730.73,0.0,0.97942,1e-05,2.88263]
[1776572695118,60.08,75730.96,0.0,0.97943,1e-05,2.88168]
[1776572700741,60.07,75727.36,0.0,0.97938,1e-05,2.88719]
[1776572705777,60.07,75731.75,0.0,0.97945,1e-05,2.87962]
[1776572710812,60.07,75732.44,0.0,0.97946,1e-05,2.87817]
[1776572715846,60.07,75732.86,0.0,0.97947,1e-05,2.87716]
[1776572725328,60.07,75734.11,0.0,0.97949,1e-05,2.87454]
[1776572730951,60.07,75735.27,0.0,0.97951,1e-05,2.87229]
[1776572743038,60.06,75735.08,0.0,0.97953,1e-05,2.86963]
[1776572747067,60.06,75725.18,0.0,0.97939,1e-05,2.88566]
[1776572751094,60.06,75721.08,0.0,0.97933,1e-05,2.8921]
[1776572757138,60.06,75721.85,0.0,0.97935,1e-05,2.89028]
[1776572763179,60.05,75724.76,0.0,0.9794,1e-05,2.88494]
[1776572765609,60.05,75731.07,0.0,0.97949,1e-05,2.87437]
[1776572771238,60.05,75727.39,0.0,0.97944,1e-05,2.87992]
[1776572777283,60.05,75726.92,0.0,0.97944,1e-05,2.88012]
[1776572779293,60.05,75719.91,0.0,0.97934,1e-05,2.89147]
[1776572784329,60.04,75720.92,0.0,0.97936,1e-05,2.88921]
[1776572789363,60.04,75726.26,0.0,0.97944,1e-05,2.87982]
[1776572795405,60.04,75726.61,0.0,0.97947,1e-05,2.87629]
[1776572800440,60.03,75727.34,0.0,0.97948,1e-05,2.87463]
[1776572805476,60.04,75727.39,0.0,0.97948,1e-05,2.875]
[1776572814538,60.05,75727.44,0.0,0.97945,1e-05,2.8781]
[1776572820582,60.06,75723.06,0.0,0.97938,1e-05,2.88603]
[1776572826030,60.05,75723.97,0.0,0.9794,1e-05,2.88392]
[1776572832668,60.05,75724.2,0.0,0.97941,1e-05,2.88285]
[1776572838716,60.05,75724.6,0.0,0.97942,1e-05,2.88163]
[1776572843752,60.05,75725.26,0.0,0.97943,1e-05,2.88008]
[1776572850799,60.04,75726.42,0.0,0.97945,1e-05,2.87756]
[1776572856241,60.04,75726.69,0.0,0.97948,1e-05,2.87433]
[1776572861877,60.04,75726.8,0.0,0.97948,1e-05,2.87368]
[1776572866311,60.04,75714.32,0.0,0.97931,1e-05,2.89396]
[1776572866914,60.04,75714.32,0.0,0.97931,1e-05,2.89385]
[1776572867919,60.03,75707.62,0.0,0.97921,1e-05,2.90482]
[1776572868927,60.03,75700.99,0.0,0.97912,1e-05,2.91569]
[1776572872954,60.03,75695.94,0.0,0.97905,1e-05,2.92349]
[1776572877990,59.99,75693.55,0.0,0.97908,1e-05,2.91979]
[1776572884030,59.99,75693.47,0.0,0.97909,1e-05,2.91905]
[1776572890073,59.98,75693.88,0.0,0.9791,1e-05,2.91751]
[1776572896522,59.98,75688.95,0.0,0.97904,1e-05,2.92484]
[1776572902160,59.97,75688.95,0.0,0.97905,1e-05,2.92395]
[1776572908203,59.97,75686.29,0.0,0.97902,1e-05,2.92752]
[1776572913640,59.97,75684.15,0.0,0.97901,1e-05,2.928]
[1776572923710,59.97,75684.7,0.0,0.97901,1e-05,2.92742]
[1776572933780,59.96,75680.68,0.0,0.97897,1e-05,2.93264]
[1776572939420,59.96,75680.9,0.0,0.97898,1e-05,2.9316]
[1776572944457,59.95,75685.88,0.0,0.97905,1e-05,2.92266]
[1776572945462,59.95,75695.98,0.0,0.9792,1e-05,2.90572]
[1776572946470,59.95,75696.16,0.0,0.9792,1e-05,2.90534]
[1776572950496,59.95,75703.13,0.0,0.97931,1e-05,2.89346]
[1776572955531,59.96,75701.15,0.0,0.97926,1e-05,2.89815]
[1776572960567,59.96,75706.48,0.0,0.97934,1e-05,2.88891]
[1776572968623,59.95,75708.18,0.0,0.97937,1e-05,2.88544]
[1776572970636,59.95,75705.42,0.0,0.97934,1e-05,2.88982]
[1776572975673,59.95,75708.7,0.0,0.9794,1e-05,2.88158]
[1776572980709,59.95,75707.77,0.0,0.97939,1e-05,2.88269]
[1776572985744,59.94,75705.99,0.0,0.97937,1e-05,2.88517]
[1776572994812,59.94,75705.52,0.0,0.97937,1e-05,2.88511]
[1776572999843,59.94,75704.92,0.0,0.97937,1e-05,2.88554]
[1776573005885,59.94,75704.64,0.0,0.97937,1e-05,2.88589]
[1776573010921,59.93,75704.48,0.0,0.97937,1e-05,2.88568]
[1776573014341,59.94,75694.96,0.0,0.97923,1e-05,2.90159]
[1776573019986,59.94,75690.35,0.0,0.97915,1e-05,2.91029]
[1776573025018,59.94,75690.55,0.0,0.97916,1e-05,2.91019]
[1776573030053,59.95,75694.19,0.0,0.97919,1e-05,2.90576]
[1776573035091,59.96,75691.44,0.0,0.97916,1e-05,2.90956]
[1776573038109,59.96,75683.64,0.0,0.97904,1e-05,2.92348]
[1776573043148,59.97,75681.08,0.0,0.97899,1e-05,2.92922]
[1776573049190,59.98,75677.6,0.0,0.97892,1e-05,2.93677]
[1776573054625,59.99,75675.87,0.0,0.97889,1e-05,2.94108]
[1776573061274,60.0,75676.55,0.0,0.97888,1e-05,2.9419]
[1776573066312,60.0,75666.48,0.0,0.97872,1e-05,2.96017]
[1776573071345,60.01,75670.13,0.0,0.97876,1e-05,2.95526]
[1776573076381,60.02,75663.69,0.0,0.97866,1e-05,2.96736]
[1776573078395,60.02,75658.49,0.0,0.97858,1e-05,2.97657]
[1776573083429,60.02,75658.35,0.0,0.97857,1e-05,2.97782]
[1776573084836,60.02,75653.15,0.0,0.97849,1e-05,2.98682]
[1776573090480,60.03,75649.46,0.0,0.97842,1e-05,2.99414]
[1776573092504,60.03,75642.5,0.0,0.97834,1e-05,3.00388]
[1776573094906,60.04,75634.29,0.0,0.97819,1e-05,3.02055]
[1776573097540,60.06,75628.92,0.0,0.97808,2e-05,3.03312]
[1776573102575,60.08,75624.98,0.0,0.978,2e-05,3.04288]
[1776573107608,60.08,75628.74,0.0,0.97805,2e-05,3.03688]
[1776573112645,60.08,75629.16,0.0,0.97805,2e-05,3.0367]
[1776573117680,60.08,75627.38,0.0,0.97802,2e-05,3.04031]
[1776573122715,60.09,75631.02,0.0,0.97807,2e-05,3.0346]
[1776573126744,60.09,75636.63,0.0,0.97815,1e-05,3.02545]
[1776573130771,60.09,75643.53,0.0,0.97825,1e-05,3.01417]
[1776573135806,60.09,75646.81,0.0,0.97829,1e-05,3.00929]
[1776573140848,60.1,75647.01,0.0,0.97829,1e-05,3.00968]
[1776573141850,60.1,75635.38,0.0,0.97811,1e-05,3.0297]
[1776573142857,60.1,75622.22,0.0,0.97791,2e-05,3.05242]
[1776573143864,60.1,75618.33,0.0,0.97785,2e-05,3.0592]
[1776573148899,60.1,75621.63,0.0,0.9779,2e-05,3.05386]
[1776573153940,60.1,75605.69,0.0,0.97767,2e-05,3.07934]
[1776573154940,60.1,75595.48,0.0,0.97751,2e-05,3.09738]
[1776573155948,60.1,75591.83,0.0,0.97746,2e-05,3.10374]
[1776573160985,60.1,75587.73,0.0,0.9774,2e-05,3.11026]
[1776573166019,60.1,75591.97,0.0,0.97747,2e-05,3.10279]
[1776573171052,60.1,75599.43,0.0,0.97758,2e-05,3.0898]
[1776573174072,60.1,75601.23,0.0,0.97761,2e-05,3.08672]
[1776573179111,60.1,75599.24,0.0,0.97758,2e-05,3.09031]
[1776573185556,60.1,75597.36,0.0,0.97755,2e-05,3.09371]
[1776573191197,60.1,75595.48,0.0,0.97752,2e-05,3.09712]
[1776573196232,60.1,75595.09,0.0,0.97751,2e-05,3.0979]
[1776573202275,60.1,75592.66,0.0,0.97747,2e-05,3.10223]
[1776573204290,60.1,75601.75,0.0,0.97761,2e-05,3.08646]
[1776573205707,60.11,75607.46,0.0,0.97769,2e-05,3.07715]
[1776573211338,60.12,75638.57,0.0,0.97815,1e-05,3.0241]
[1776573212343,60.12,75650.5,0.0,0.97833,1e-05,3.00393]
[1776573219392,60.13,75646.78,0.0,0.97826,1e-05,3.01144]
[1776573225847,60.13,75644.62,0.0,0.97822,1e-05,3.01605]
[1776573231488,60.14,75644.37,0.0,0.97821,1e-05,3.01732]
[1776573237535,60.15,75644.21,0.0,0.97819,1e-05,3.01948]
[1776573238541,60.15,75636.61,0.0,0.97808,2e-05,3.03258]
[1776573239547,60.15,75625.13,0.0,0.97791,2e-05,3.05236]
[1776573244584,60.15,75621.7,0.0,0.97785,2e-05,3.05853]
[1776573249618,60.15,75620.08,0.0,0.97783,2e-05,3.0616]
[1776573253646,60.16,75627.11,0.0,0.97792,2e-05,3.0504]
[1776573258681,60.17,75630.88,0.0,0.97796,2e-05,3.0465]
[1776573263718,60.17,75631.03,0.0,0.97796,2e-05,3.04663]
[1776573269758,60.17,75632.29,0.0,0.97797,2e-05,3.04489]
[1776573271772,60.17,75641.0,0.0,0.97812,1e-05,3.02765]
[1776573272788,60.17,75647.73,0.0,0.97822,1e-05,3.01625]
[1776573273788,60.18,75647.57,0.0,0.97821,1e-05,3.01762]
[1776573274798,60.18,75640.6,0.0,0.97809,1e-05,3.0306]
[1776573275805,60.18,75637.99,0.0,0.97805,2e-05,3.03516]
[1776573280839,60.19,75640.56,0.0,0.97809,1e-05,3.03115]
[1776573285872,60.19,75635.93,0.0,0.97802,2e-05,3.03948]
[1776573287887,60.19,75629.05,0.0,0.97791,2e-05,3.05142]
[1776573289900,60.19,75634.2,0.0,0.97799,2e-05,3.04266]
[1776573292923,60.19,75638.78,0.0,0.97806,2e-05,3.035]
[1776573296950,60.19,75631.77,0.0,0.97795,2e-05,3.0473]
[1776573301985,60.19,75632.79,0.0,0.97796,2e-05,3.04581]
[1776573307022,60.19,75628.65,0.0,0.9779,2e-05,3.0532]
[1776573312057,60.2,75631.34,0.0,0.97793,2e-05,3.04887]
[1776573316086,60.2,75626.02,0.0,0.97785,2e-05,3.05824]
[1776573321120,60.2,75625.41,0.0,0.97784,2e-05,3.05954]
[1776573327164,60.2,75623.79,0.0,0.97781,2e-05,3.06262]
[1776573332197,60.2,75623.17,0.0,0.97782,2e-05,3.06147]
[1776573337232,60.2,75622.72,0.0,0.97781,2e-05,3.06249]
[1776573343275,60.2,75622.24,0.0,0.9778,2e-05,3.06362]
[1776573348310,60.21,75617.68,0.0,0.97773,2e-05,3.07176]
[1776573355359,60.21,75621.06,0.0,0.97778,2e-05,3.06625]
[1776573360394,60.21,75620.99,0.0,0.97777,2e-05,3.06663]
[1776573365428,60.21,75620.83,0.0,0.97777,2e-05,3.06716]
[1776573371471,60.21,75624.83,0.0,0.97783,2e-05,3.06062]
[1776573375506,60.21,75638.5,0.0,0.97804,2e-05,3.03653]
[1776573376913,60.21,75657.26,0.0,0.97832,1e-05,3.0042]
[1776573377514,60.21,75657.26,0.0,0.97832,1e-05,3.00391]
[1776573380533,60.2,75663.2,0.0,0.97842,1e-05,2.99298]
[1776573385569,60.19,75666.35,0.0,0.97848,1e-05,2.98631]
[1776573390603,60.19,75665.88,0.0,0.97848,1e-05,2.98577]
[1776573395641,60.18,75659.87,0.0,0.97842,1e-05,2.99225]
[1776573398660,60.18,75653.33,0.0,0.97833,1e-05,3.00251]
[1776573404702,60.17,75654.77,0.0,0.97837,1e-05,2.99829]
[1776573409738,60.16,75654.12,0.0,0.97837,1e-05,2.9979]
[1776573414788,60.15,75654.1,0.0,0.97838,1e-05,2.99639]
[1776573419826,60.15,75655.98,0.0,0.97841,1e-05,2.99347]
[1776573423854,60.15,75661.66,0.0,0.97849,1e-05,2.98357]
[1776573428886,60.15,75666.11,0.0,0.97857,1e-05,2.97467]
[1776573434930,60.14,75666.21,0.0,0.97859,1e-05,2.97296]
[1776573435936,60.14,75659.3,0.0,0.97849,1e-05,2.98439]
[1776573436942,60.14,75655.96,0.0,0.97844,1e-05,2.98978]
[1776573441984,60.13,75658.33,0.0,0.97848,1e-05,2.98568]
[1776573442991,60.14,75660.74,0.0,0.97851,1e-05,2.98177]
[1776573448027,60.14,75661.04,0.0,0.97851,1e-05,2.98217]
[1776573453065,60.14,75661.02,0.0,0.97851,1e-05,2.98068]
[1776573458100,60.15,75661.79,0.0,0.97852,1e-05,2.9803]
[1776573463135,60.15,75658.59,0.0,0.97846,1e-05,2.98663]
[1776573468170,60.16,75657.98,0.0,0.97845,1e-05,2.98855]
[1776573474212,60.16,75657.08,0.0,0.97842,1e-05,2.99111]
[1776573476226,60.17,75649.54,0.0,0.97831,1e-05,3.00425]
[1776573482269,60.17,75649.51,0.0,0.9783,1e-05,3.0052]
[1776573487303,60.17,75644.25,0.0,0.97822,1e-05,3.01487]
[1776573492339,60.18,75644.16,0.0,0.97821,1e-05,3.01573]
[1776573499388,60.18,75638.81,0.0,0.97812,1e-05,3.02584]
[1776573501401,60.18,75632.22,0.0,0.97802,2e-05,3.03739]
[1776573506436,60.19,75628.81,0.0,0.97796,2e-05,3.04385]
[1776573508451,60.19,75622.59,0.0,0.97787,2e-05,3.05487]
[1776573513870,60.19,75623.79,0.0,0.9779,2e-05,3.05085]
[1776573518520,60.19,75630.03,0.0,0.97799,2e-05,3.04066]
[1776573523940,60.2,75634.03,0.0,0.97804,2e-05,3.03444]
[1776573531611,60.2,75634.95,0.0,0.97805,2e-05,3.03396]
[1776573538660,60.21,75633.63,0.0,0.97802,2e-05,3.03719]
[1776573544080,60.21,75630.2,0.0,0.97796,2e-05,3.04375]
[1776573552758,60.22,75629.41,0.0,0.97794,2e-05,3.04631]
[1776573557793,60.22,75628.95,0.0,0.97793,2e-05,3.04777]
[1776573562828,60.22,75627.91,0.0,0.9779,2e-05,3.05023]
[1776573564221,60.22,75635.19,0.0,0.97801,2e-05,3.03787]
[1776573569879,60.23,75632.55,0.0,0.97797,2e-05,3.04331]
[1776573574912,60.23,75632.87,0.0,0.97798,2e-05,3.04107]
[1776573580955,60.24,75632.99,0.0,0.97797,2e-05,3.04177]
[1776573585991,60.24,75631.72,0.0,0.97795,2e-05,3.0447]
[1776573591028,60.24,75627.13,0.0,0.97787,2e-05,3.05332]
[1776573597070,60.25,75622.79,0.0,0.9778,2e-05,3.06151]
[1776573602104,60.25,75620.84,0.0,0.97777,2e-05,3.06546]
[1776573606139,60.25,75613.48,0.0,0.97765,2e-05,3.07858]
[1776573607146,60.25,75610.03,0.0,0.9776,2e-05,3.08464]
[1776573608162,60.25,75616.08,0.0,0.97769,2e-05,3.07423]
[1776573609168,60.25,75620.51,0.0,0.97776,2e-05,3.06666]
[1776573612197,60.25,75570.31,0.0,0.97698,2e-05,3.15435]
[1776573613226,60.26,75533.8,0.0,0.9764,2e-05,3.21968]
[1776573614209,60.25,75504.36,0.0,0.97593,2e-05,3.27257]
[1776573615215,60.25,75501.77,0.0,0.97589,2e-05,3.27701]
[1776573616222,60.24,75489.15,0.0,0.97571,2e-05,3.29724]
[1776573617229,60.24,75481.53,0.0,0.97558,2e-05,3.31086]
[1776573618237,60.24,75481.83,0.0,0.97559,2e-05,3.30998]
[1776573622266,60.23,75488.81,0.0,0.97572,2e-05,3.29594]
[1776573627300,60.2,75481.88,0.0,0.97566,2e-05,3.30187]
[1776573632336,60.13,75472.92,0.0,0.97565,2e-05,3.302]
[1776573633342,60.13,75459.97,0.0,0.97544,2e-05,3.32547]
[1776573634394,60.12,75450.6,0.0,0.97531,2e-05,3.33951]
[1776573635365,60.11,75443.87,0.0,0.9752,2e-05,3.35161]
[1776573636379,60.1,75430.57,0.0,0.97501,2e-05,3.37263]
[1776573637387,60.08,75426.75,0.0,0.97499,2e-05,3.37572]
[1776573640402,60.02,75432.9,0.0,0.97519,2e-05,3.35258]
[1776573641409,60.02,75439.71,0.0,0.97531,2e-05,3.33963]
[1776573642415,60.02,75446.5,0.0,0.97542,2e-05,3.32677]
[1776573643423,60.02,75448.15,0.0,0.97545,2e-05,3.32344]
[1776573648459,60.01,75452.5,0.0,0.97554,2e-05,3.31401]
[1776573650472,60.01,75461.06,0.0,0.97569,2e-05,3.29775]
[1776573651477,60.01,75465.4,0.0,0.97576,2e-05,3.28956]
[1776573652485,60.01,75467.48,0.0,0.9758,2e-05,3.2853]
[1776573657520,60.0,75469.19,0.0,0.97583,2e-05,3.28148]
[1776573662557,60.0,75471.73,0.0,0.97588,2e-05,3.27576]
[1776573667596,59.99,75479.03,0.0,0.97601,2e-05,3.26146]
[1776573669607,59.99,75484.42,0.0,0.9761,2e-05,3.25131]
[1776573674642,59.99,75488.39,0.0,0.97617,2e-05,3.24326]
[1776573676654,59.98,75482.48,0.0,0.97608,2e-05,3.25365]
[1776573681689,59.98,75482.56,0.0,0.97609,2e-05,3.25262]
[1776573685718,59.98,75487.9,0.0,0.97618,2e-05,3.24227]
[1776573690752,59.97,75488.2,0.0,0.97619,2e-05,3.24092]
[1776573695787,59.97,75490.63,0.0,0.97626,2e-05,3.23318]
[1776573700858,59.97,75495.05,0.0,0.97634,2e-05,3.22443]
[1776573701839,59.96,75501.6,0.0,0.97644,2e-05,3.21249]
[1776573702842,59.96,75521.87,0.0,0.97677,2e-05,3.17606]
[1776573703848,59.96,75534.6,0.0,0.97697,2e-05,3.15336]
[1776573705216,59.96,75533.0,0.0,0.97695,2e-05,3.15593]
[1776573710895,59.96,75536.46,0.0,0.977,2e-05,3.14962]
[1776573715286,59.96,75525.55,0.0,0.97683,2e-05,3.16893]
[1776573715930,59.96,75525.55,0.0,0.97683,2e-05,3.16889]
[1776573718951,59.96,75524.93,0.0,0.97682,2e-05,3.16984]
[1776573721972,59.96,75513.41,0.0,0.97664,2e-05,3.1902]
[1776573722980,59.96,75514.37,0.0,0.97666,2e-05,3.18839]
[1776573725361,59.96,75523.11,0.0,0.9768,2e-05,3.17261]
[1776573727008,59.96,75524.55,0.0,0.97682,2e-05,3.16991]
[1776573731041,59.96,75530.26,0.0,0.97691,2e-05,3.15955]
[1776573735432,59.96,75537.6,0.0,0.97703,2e-05,3.14637]
[1776573741105,59.95,75536.54,0.0,0.97701,2e-05,3.1481]
[1776573745502,59.95,75551.06,0.0,0.97724,2e-05,3.12238]
[1776573746141,59.95,75551.06,0.0,0.97724,2e-05,3.12239]
[1776573751175,59.95,75549.24,0.0,0.97723,2e-05,3.12316]
[1776573756210,59.95,75548.53,0.0,0.97722,2e-05,3.12443]
[1776573758224,59.95,75552.85,0.0,0.97729,2e-05,3.11685]
[1776573763259,59.96,75552.63,0.0,0.97728,2e-05,3.11732]
[1776573768297,59.96,75553.6,0.0,0.9773,2e-05,3.1157]
[1776573773330,59.96,75549.15,0.0,0.97723,2e-05,3.12357]
[1776573778365,59.96,75547.83,0.0,0.97721,2e-05,3.12589]
[1776573783401,59.96,75540.5,0.0,0.97709,2e-05,3.1388]
[1776573785790,59.96,75546.6,0.0,0.97719,2e-05,3.12798]
[1776573787431,59.96,75550.78,0.0,0.97725,2e-05,3.12058]
[1776573788441,59.96,75552.54,0.0,0.97728,2e-05,3.1175]
[1776573793470,59.96,75552.24,0.0,0.97728,2e-05,3.11806]
[1776573803540,59.96,75550.88,0.0,0.97725,2e-05,3.12051]
[1776573808576,59.96,75549.66,0.0,0.97724,2e-05,3.12267]
[1776573813614,59.96,75547.1,0.0,0.97721,2e-05,3.12467]
[1776573818645,59.96,75544.83,0.0,0.97718,2e-05,3.12862]
[1776573823683,59.96,75542.1,0.0,0.97714,2e-05,3.13336]
[1776573828716,59.95,75539.84,0.0,0.9771,2e-05,3.13722]
[1776573830731,59.95,75533.8,0.0,0.97701,2e-05,3.14782]
[1776573835764,59.95,75535.23,0.0,0.97703,2e-05,3.14502]
[1776573841806,59.95,75535.41,0.0,0.97704,2e-05,3.14434]
[1776573848855,59.95,75537.4,0.0,0.97707,2e-05,3.14039]
[1776573856283,59.95,75540.12,0.0,0.97712,2e-05,3.13517]
[1776573861948,59.95,75535.51,0.0,0.97705,2e-05,3.14296]
[1776573865974,59.94,75534.25,0.0,0.97703,2e-05,3.14487]
[1776573873026,59.94,75535.53,0.0,0.97708,2e-05,3.13951]
[1776573878064,59.94,75536.44,0.0,0.97709,2e-05,3.13751]
[1776573883099,59.94,75539.04,0.0,0.97714,2e-05,3.13253]
[1776573888134,59.94,75542.96,0.0,0.9772,2e-05,3.12527]
[1776573893170,59.93,75552.06,0.0,0.97735,2e-05,3.10896]
[1776573894176,59.93,75558.51,0.0,0.97745,2e-05,3.09762]
[1776573895184,59.93,75558.32,0.0,0.97744,2e-05,3.09794]
[1776573900221,59.93,75563.35,0.0,0.97752,2e-05,3.08909]
[1776573901225,59.93,75563.14,0.0,0.97752,2e-05,3.08947]
[1776573906637,59.93,75560.76,0.0,0.97748,2e-05,3.09368]
[1776573912303,59.93,75561.09,0.0,0.97749,2e-05,3.09318]
[1776573915325,59.93,75568.25,0.0,0.9776,2e-05,3.08074]
[1776573916707,59.93,75571.87,0.0,0.97765,2e-05,3.07447]
[1776573920358,59.94,75581.97,0.0,0.9778,2e-05,3.05717]
[1776573921373,59.94,75584.39,0.0,0.97784,2e-05,3.05306]
[1776573924388,59.94,75592.45,0.0,0.97796,2e-05,3.03943]
[1776573926779,59.94,75596.86,0.0,0.97802,2e-05,3.03218]
[1776573932444,59.94,75591.44,0.0,0.97795,2e-05,3.03965]
[1776573937479,59.94,75594.73,0.0,0.978,2e-05,3.03452]
[1776573940500,59.95,75599.58,0.0,0.97807,2e-05,3.02656]
[1776573941507,59.95,75611.68,0.0,0.97825,1e-05,3.00594]
[1776573942516,59.95,75616.81,0.0,0.97832,1e-05,2.99734]
[1776573946920,59.95,75609.22,0.0,0.9782,2e-05,3.01121]
[1776573951579,59.96,75605.36,0.0,0.97814,2e-05,3.01843]
[1776573956990,59.96,75609.24,0.0,0.97819,2e-05,3.01262]
[1776573962660,59.96,75611.59,0.0,0.97822,2e-05,3.00929]
[1776573963666,59.96,75598.59,0.0,0.97802,2e-05,3.03174]
[1776573964676,59.96,75585.2,0.0,0.97782,2e-05,3.05496]
[1776573965677,59.96,75581.73,0.0,0.97777,2e-05,3.06103]
[1776573971726,59.97,75585.79,0.0,0.97782,2e-05,3.05431]
[1776573974742,59.97,75590.59,0.0,0.9779,2e-05,3.04622]
[1776573979777,59.97,75593.44,0.0,0.97794,2e-05,3.04172]
[1776573982797,59.97,75599.21,0.0,0.97802,2e-05,3.03215]
[1776573987833,59.97,75601.93,0.0,0.97806,2e-05,3.02799]
[1776573992868,59.98,75600.93,0.0,0.97805,2e-05,3.02774]
[1776573997904,59.98,75602.85,0.0,0.97808,2e-05,3.02492]
[1776574002937,59.98,75604.74,0.0,0.9781,2e-05,3.02216]
[1776574005959,59.98,75599.9,0.0,0.97803,2e-05,3.03076]
[1776574012001,60.0,75597.79,0.0,0.97797,2e-05,3.03688]
[1776574018045,60.0,75596.57,0.0,0.97795,2e-05,3.04025]
[1776574020057,60.0,75591.49,0.0,0.97787,2e-05,3.04916]
[1776574024085,60.0,75583.88,0.0,0.97775,2e-05,3.06259]
[1776574026098,60.0,75578.89,0.0,0.97767,2e-05,3.07134]
[1776574031153,60.0,75573.62,0.0,0.97759,2e-05,3.08063]
[1776574032160,60.0,75554.52,0.0,0.97729,2e-05,3.11405]
[1776574033170,60.0,75546.9,0.0,0.97718,2e-05,3.12741]
[1776574034175,60.0,75546.73,0.0,0.97717,2e-05,3.12765]
[1776574039210,60.0,75546.82,0.0,0.97718,2e-05,3.12724]
[1776574044245,60.0,75543.78,0.0,0.97713,2e-05,3.13237]
[1776574050286,60.0,75545.96,0.0,0.97717,2e-05,3.12826]
[1776574057700,60.0,75545.97,0.0,0.97719,2e-05,3.12552]
[1776574063377,60.0,75540.86,0.0,0.97711,2e-05,3.13435]
[1776574067770,60.0,75533.84,0.0,0.977,2e-05,3.14659]
[1776574070428,60.0,75528.07,0.0,0.97691,2e-05,3.15663]
[1776574074454,59.99,75523.79,0.0,0.97685,2e-05,3.16389]
[1776574079489,59.99,75524.45,0.0,0.97686,2e-05,3.16226]
[1776574084524,59.99,75529.98,0.0,0.97695,2e-05,3.152]
[1776574087910,59.99,75536.21,0.0,0.97705,2e-05,3.14075]
[1776574093587,59.99,75538.06,0.0,0.97708,2e-05,3.13712]
[1776574094596,59.99,75553.21,0.0,0.97732,2e-05,3.11038]
[1776574095601,59.99,75553.21,0.0,0.97732,2e-05,3.11035]
[1776574097980,59.99,75559.76,0.0,0.97742,2e-05,3.09885]
[1776574103660,59.99,75559.31,0.0,0.97742,2e-05,3.0997]
[1776574108701,59.99,75561.26,0.0,0.97745,2e-05,3.09634]
[1776574109708,59.99,75584.21,0.0,0.9778,2e-05,3.05641]
[1776574110717,59.99,75592.98,0.0,0.97793,2e-05,3.04134]
[1776574111723,59.99,75592.48,0.0,0.97794,2e-05,3.03987]
[1776574116757,59.99,75591.85,0.0,0.97792,2e-05,3.04153]
[1776574121798,59.99,75597.82,0.0,0.97801,2e-05,3.03184]
[1776574126828,60.0,75606.33,0.0,0.97813,2e-05,3.0179]
[1776574128191,60.0,75612.49,0.0,0.97822,2e-05,3.00766]
[1776574134884,60.0,75608.52,0.0,0.97815,2e-05,3.01543]
[1776574139919,60.01,75614.0,0.0,0.97823,1e-05,3.00677]
[1776574144953,60.01,75613.83,0.0,0.97822,2e-05,3.00784]
[1776574149988,60.02,75615.18,0.0,0.97823,1e-05,3.00642]
[1776574153015,60.02,75624.66,0.0,0.97837,1e-05,2.99071]
[1776574157065,60.02,75634.51,0.0,0.97851,1e-05,2.97452]
[1776574162107,60.03,75635.3,0.0,0.97851,1e-05,2.97433]
[1776574167142,60.03,75637.03,0.0,0.97854,1e-05,2.9719]
[1776574172175,60.03,75638.14,0.0,0.97857,1e-05,2.96764]
[1776574177213,60.03,75642.81,0.0,0.97863,1e-05,2.96066]
[1776574178229,60.04,75644.61,0.0,0.97865,1e-05,2.95782]
[1776574180233,60.04,75650.59,0.0,0.97874,1e-05,2.94815]
[1776574181240,60.04,75645.2,0.0,0.97866,1e-05,2.95745]
[1776574182247,60.04,75644.49,0.0,0.97865,1e-05,2.95885]
[1776574187283,60.04,75651.59,0.0,0.97875,1e-05,2.94654]
[1776574189296,60.04,75652.96,0.0,0.97878,1e-05,2.94378]
[1776574191311,60.03,75657.98,0.0,0.97885,1e-05,2.9349]
[1776574194332,60.03,75660.89,0.0,0.9789,1e-05,2.92941]
[1776574199377,60.03,75659.52,0.0,0.97889,1e-05,2.93073]
[1776574201385,60.03,75653.03,0.0,0.97879,1e-05,2.94211]
[1776574207425,60.04,75653.3,0.0,0.97878,1e-05,2.94304]
[1776574212461,60.04,75657.26,0.0,0.97884,1e-05,2.93665]
[1776574217495,60.03,75654.99,0.0,0.97882,1e-05,2.93941]
[1776574222531,60.04,75655.47,0.0,0.97881,1e-05,2.93978]
[1776574225551,60.04,75657.88,0.0,0.97885,1e-05,2.93557]
[1776574230586,60.03,75656.56,0.0,0.97884,1e-05,2.93682]
[1776574235621,60.03,75655.44,0.0,0.97884,1e-05,2.93621]
[1776574240663,60.04,75657.67,0.0,0.97886,1e-05,2.93375]
[1776574245700,60.04,75657.06,0.0,0.97884,1e-05,2.93606]
[1776574250735,60.05,75658.76,0.0,0.97885,1e-05,2.93447]
[1776574255769,60.06,75665.01,0.0,0.97893,1e-05,2.92528]
[1776574260803,60.06,75662.51,0.0,0.97889,1e-05,2.93079]
[1776574265840,60.07,75661.33,0.0,0.97886,1e-05,2.93407]
[1776574267853,60.07,75667.52,0.0,0.97894,1e-05,2.92422]
[1776574269177,60.08,75674.35,0.0,0.97904,1e-05,2.91338]
[1776574271881,60.08,75676.96,0.0,0.97907,1e-05,2.90963]
[1776574276920,60.08,75676.87,0.0,0.97906,1e-05,2.91088]
[1776574279247,60.08,75685.15,0.0,0.97918,1e-05,2.89716]
[1776574281953,60.08,75690.3,0.0,0.97926,1e-05,2.8884]
[1776574283970,60.08,75694.43,0.0,0.97932,1e-05,2.88138]
[1776574286990,60.08,75701.3,0.0,0.97942,1e-05,2.8698]
[1776574287995,60.08,75711.71,0.0,0.97957,1e-05,2.85262]
[1776574289328,60.08,75718.25,0.0,0.97966,1e-05,2.84185]
[1776574295044,60.08,75716.15,0.0,0.97965,1e-05,2.84282]
[1776574300082,60.08,75718.95,0.0,0.97969,1e-05,2.83811]
[1776574305114,60.08,75713.2,0.0,0.97961,1e-05,2.84737]
[1776574310151,60.08,75714.0,0.0,0.97962,1e-05,2.84586]
[1776574315186,60.08,75716.34,0.0,0.97965,1e-05,2.84184]
[1776574320225,60.08,75722.68,0.0,0.97975,1e-05,2.83131]
[1776574325258,60.08,75723.95,0.0,0.97976,1e-05,2.82915]
[1776574330299,60.08,75727.06,0.0,0.97981,1e-05,2.82401]
[1776574336334,60.09,75729.23,0.0,0.97982,1e-05,2.82301]
[1776574341369,60.1,75731.2,0.0,0.97983,1e-05,2.8219]
[1776574347418,60.1,75730.32,0.0,0.97982,1e-05,2.82325]
[1776574349425,60.1,75725.09,0.0,0.97974,1e-05,2.83171]
[1776574353453,60.1,75719.15,0.0,0.97968,1e-05,2.83892]
[1776574355467,60.1,75716.16,0.0,0.97963,1e-05,2.8446]
[1776574360502,60.11,75721.78,0.0,0.9797,1e-05,2.83648]
[1776574365541,60.11,75722.67,0.0,0.97971,1e-05,2.83487]
[1776574369890,60.11,75717.39,0.0,0.97964,1e-05,2.84338]
[1776574373595,60.1,75714.41,0.0,0.9796,1e-05,2.84811]
[1776574378629,60.1,75713.01,0.0,0.97958,1e-05,2.85016]
[1776574383664,60.1,75713.49,0.0,0.97959,1e-05,2.84912]
[1776574385679,60.1,75706.34,0.0,0.97948,1e-05,2.8612]
[1776574386685,60.11,75702.99,0.0,0.97943,1e-05,2.86708]
[1776574391720,60.12,75702.08,0.0,0.97941,1e-05,2.87035]
[1776574396755,60.12,75698.81,0.0,0.97934,1e-05,2.87746]
[1776574401790,60.13,75692.32,0.0,0.97924,1e-05,2.88986]
[1776574404811,60.14,75687.41,0.0,0.97916,1e-05,2.89893]
[1776574407833,60.14,75681.66,0.0,0.97907,1e-05,2.90938]
[1776574412868,60.15,75677.56,0.0,0.97901,1e-05,2.91528]
[1776574417905,60.16,75675.8,0.0,0.97897,1e-05,2.91969]
[1776574424951,60.17,75672.76,0.0,0.97891,1e-05,2.92687]
[1776574430312,60.18,75669.54,0.0,0.97885,1e-05,2.93376]
[1776574439049,60.19,75667.15,0.0,0.97879,1e-05,2.94044]
[1776574447105,60.2,75666.65,0.0,0.97877,1e-05,2.94362]
[1776574455161,60.21,75665.8,0.0,0.97873,1e-05,2.94737]
[1776574460522,60.22,75664.58,0.0,0.9787,1e-05,2.95117]
[1776574463220,60.22,75671.26,0.0,0.97879,1e-05,2.94053]
[1776574468254,60.23,75676.53,0.0,0.97886,1e-05,2.9332]
[1776574473289,60.24,75676.55,0.0,0.97886,1e-05,2.93228]
[1776574478323,60.25,75675.03,0.0,0.97883,1e-05,2.93629]
[1776574483358,60.25,75671.77,0.0,0.97877,1e-05,2.94319]
[1776574488397,60.26,75667.45,0.0,0.97869,1e-05,2.95207]
[1776574493428,60.27,75664.68,0.0,0.97864,1e-05,2.95806]
[1776574501484,60.28,75664.15,0.0,0.97861,1e-05,2.96107]
[1776574503499,60.28,75655.66,0.0,0.97848,1e-05,2.97591]
[1776574504506,60.28,75652.55,0.0,0.97844,1e-05,2.98141]
[1776574509540,60.29,75650.91,0.0,0.9784,1e-05,2.98535]
[1776574514576,60.3,75652.49,0.0,0.97841,1e-05,2.9838]
[1776574518612,60.3,75658.93,0.0,0.9785,1e-05,2.97381]
[1776574520616,60.3,75664.55,0.0,0.97858,1e-05,2.96483]
[1776574526659,60.31,75665.7,0.0,0.97858,1e-05,2.96445]
[1776574531694,60.32,75663.6,0.0,0.97856,1e-05,2.96685]
[1776574533711,60.32,75657.75,0.0,0.97847,1e-05,2.97723]
[1776574538744,60.33,75658.98,0.0,0.97848,1e-05,2.97637]
[1776574545793,60.33,75659.0,0.0,0.97846,1e-05,2.97803]
[1776574551211,60.34,75660.43,0.0,0.97847,1e-05,2.97682]
[1776574556870,60.35,75660.82,0.0,0.97847,1e-05,2.9776]
[1776574558884,60.35,75669.23,0.0,0.97859,1e-05,2.96392]
[1776574561904,60.36,75673.18,0.0,0.97863,1e-05,2.95886]
[1776574566939,60.37,75672.73,0.0,0.97861,1e-05,2.96089]
[1776574572981,60.37,75671.33,0.0,0.97858,1e-05,2.96472]
[1776574579029,60.38,75670.14,0.0,0.97855,1e-05,2.96816]
[1776574581426,60.38,75662.4,0.0,0.97843,1e-05,2.98168]
[1776574591497,60.39,75662.41,0.0,0.97843,1e-05,2.98153]
[1776574597152,60.4,75662.41,0.0,0.97842,1e-05,2.98257]
[1776574601567,60.4,75667.34,0.0,0.97848,1e-05,2.9753]
[1776574607223,60.41,75668.77,0.0,0.9785,1e-05,2.974]
[1776574618297,60.42,75669.74,0.0,0.97849,1e-05,2.97482]
[1776574623336,60.43,75672.41,0.0,0.97852,1e-05,2.97143]
[1776574628371,60.43,75677.15,0.0,0.97858,1e-05,2.96459]
[1776574633408,60.44,75679.5,0.0,0.9786,1e-05,2.96178]
[1776574638441,60.45,75679.85,0.0,0.9786,1e-05,2.96232]
[1776574645491,60.45,75678.96,0.0,0.97857,1e-05,2.96528]
[1776574650525,60.46,75682.17,0.0,0.97861,1e-05,2.9609]
[1776574655560,60.46,75683.75,0.0,0.97864,1e-05,2.957]
[1776574661988,60.47,75681.15,0.0,0.97859,1e-05,2.96253]
[1776574667644,60.48,75678.01,0.0,0.97854,1e-05,2.96894]
[1776574672679,60.48,75676.36,0.0,0.97851,1e-05,2.97264]
[1776574681745,60.49,75675.56,0.0,0.97848,1e-05,2.97561]
[1776574686777,60.49,75674.89,0.0,0.97846,1e-05,2.97759]
[1776574691812,60.5,75678.75,0.0,0.97851,1e-05,2.97195]
[1776574699868,60.5,75679.92,0.0,0.97852,1e-05,2.97138]
[1776574706919,60.51,75684.5,0.0,0.97857,1e-05,2.96494]
[1776574712341,60.52,75684.74,0.0,0.97859,1e-05,2.96303]
[1776574717996,60.52,75683.47,0.0,0.97856,1e-05,2.96625]
[1776574727062,60.53,75682.84,0.0,0.97854,1e-05,2.96893]
[1776574732483,60.53,75681.72,0.0,0.97851,1e-05,2.97172]
[1776574742553,60.54,75680.64,0.0,0.97848,1e-05,2.97532]
[1776574751229,60.55,75679.86,0.0,0.97845,1e-05,2.97823]
[1776574762693,60.56,75678.58,0.0,0.97842,1e-05,2.98232]
[1776574772764,60.57,75678.75,0.0,0.97842,1e-05,2.98149]
[1776574779425,60.58,75678.62,0.0,0.97841,1e-05,2.98276]
[1776574784461,60.58,75678.15,0.0,0.9784,1e-05,2.98441]
[1776574792905,60.59,75678.01,0.0,0.97838,1e-05,2.98618]
[1776574798559,60.59,75677.92,0.0,0.97837,1e-05,2.98717]
[1776574803594,60.6,75677.89,0.0,0.97837,1e-05,2.98806]
[1776574806623,60.6,75672.07,0.0,0.97828,1e-05,2.99836]
[1776574811649,60.6,75669.35,0.0,0.97823,1e-05,3.00372]
[1776574814670,60.61,75660.67,0.0,0.9781,1e-05,3.01888]
[1776574817693,60.61,75658.92,0.0,0.97807,1e-05,3.02222]
[1776574819706,60.61,75664.44,0.0,0.97815,1e-05,3.01308]
[1776574820712,60.61,75672.3,0.0,0.97826,1e-05,2.99989]
[1776574821722,60.61,75673.04,0.0,0.97827,1e-05,2.9988]
[1776574827768,60.61,75670.48,0.0,0.97823,1e-05,3.00408]
[1776574832797,60.62,75675.98,0.0,0.97832,1e-05,2.99311]
[1776574835821,60.62,75679.1,0.0,0.97836,1e-05,2.98851]
[1776574840854,60.63,75681.99,0.0,0.97839,1e-05,2.98448]
[1776574845887,60.63,75684.06,0.0,0.97842,1e-05,2.98183]
[1776574850924,60.63,75686.46,0.0,0.97845,1e-05,2.97847]
[1776574855957,60.64,75688.34,0.0,0.97847,1e-05,2.97633]
[1776574860993,60.64,75690.56,0.0,0.97849,1e-05,2.97345]
[1776574866028,60.65,75691.82,0.0,0.9785,1e-05,2.97218]
[1776574871063,60.65,75693.2,0.0,0.97852,1e-05,2.9707]
[1776574876103,60.66,75694.06,0.0,0.97852,1e-05,2.97007]
[1776574882141,60.66,75694.11,0.0,0.97851,1e-05,2.97095]
[1776574887179,60.66,75695.26,0.0,0.97852,1e-05,2.96981]
[1776574892211,60.67,75696.12,0.0,0.97855,1e-05,2.96673]
[1776574898259,60.67,75696.81,0.0,0.97855,1e-05,2.96657]
[1776574901277,60.68,75703.85,0.0,0.97865,1e-05,2.9553]
[1776574906309,60.68,75704.08,0.0,0.97864,1e-05,2.95583]
[1776574913752,60.69,75705.0,0.0,0.97864,1e-05,2.95556]
[1776574919400,60.69,75710.07,0.0,0.97871,1e-05,2.94818]
[1776574924435,60.7,75710.65,0.0,0.97871,1e-05,2.94817]
[1776574926450,60.7,75704.38,0.0,0.97862,1e-05,2.959]
[1776574932491,60.71,75703.87,0.0,0.9786,1e-05,2.96091]
[1776574937526,60.71,75704.0,0.0,0.97859,1e-05,2.96156]
[1776574940547,60.71,75698.3,0.0,0.97851,1e-05,2.97158]
[1776574946648,60.72,75697.84,0.0,0.97849,1e-05,2.97323]
[1776574947607,60.72,75678.54,0.0,0.97821,1e-05,3.00573]
[1776574948616,60.72,75613.41,0.0,0.97721,2e-05,3.11834]
[1776574949617,60.72,75589.88,0.0,0.97685,2e-05,3.15929]
[1776574950625,60.72,75582.98,0.0,0.97674,2e-05,3.17124]
[1776574954036,60.72,75576.69,0.0,0.97666,2e-05,3.17923]
[1776574959690,60.71,75574.62,0.0,0.97664,2e-05,3.1818]
[1776574964725,60.71,75576.51,0.0,0.97668,2e-05,3.17759]
[1776574969758,60.7,75575.53,0.0,0.97667,2e-05,3.17844]
[1776574974798,60.7,75578.17,0.0,0.97672,2e-05,3.17297]
[1776574977817,60.7,75565.83,0.0,0.97653,2e-05,3.19425]
[1776574978823,60.7,75557.25,0.0,0.97639,2e-05,3.20926]
[1776574983857,60.69,75552.6,0.0,0.97633,2e-05,3.2164]
[1776574987886,60.69,75560.34,0.0,0.97646,2e-05,3.20177]
[1776574990907,60.68,75565.95,0.0,0.97656,2e-05,3.19127]
[1776574995946,60.68,75563.68,0.0,0.97653,2e-05,3.19441]
[1776575000982,60.67,75563.74,0.0,0.97654,2e-05,3.19338]
[1776575006015,60.67,75562.13,0.0,0.97652,2e-05,3.19531]
[1776575014071,60.66,75561.81,0.0,0.97654,2e-05,3.19186]
[1776575017092,60.66,75556.5,0.0,0.97646,2e-05,3.20074]
[1776575021126,60.66,75551.26,0.0,0.97639,2e-05,3.2093]
[1776575026161,60.65,75555.4,0.0,0.97646,2e-05,3.20102]
[1776575031191,60.65,75555.26,0.0,0.97647,2e-05,3.20046]
[1776575038239,60.64,75556.92,0.0,0.9765,2e-05,3.19646]
[1776575044283,60.64,75556.36,0.0,0.9765,2e-05,3.1966]
[1776575049317,60.63,75555.87,0.0,0.9765,2e-05,3.19678]
[1776575052338,60.63,75550.4,0.0,0.97642,2e-05,3.20609]
[1776575057373,60.63,75547.43,0.0,0.97637,2e-05,3.21062]
[1776575062409,60.62,75547.31,0.0,0.97638,2e-05,3.21008]
[1776575064814,60.62,75552.35,0.0,0.97646,2e-05,3.20069]
[1776575070464,60.62,75552.42,0.0,0.97647,2e-05,3.19979]
[1776575076507,60.62,75555.02,0.0,0.97654,2e-05,3.19194]
[1776575081546,60.61,75551.27,0.0,0.97648,2e-05,3.19801]
[1776575087586,60.61,75550.91,0.0,0.97648,2e-05,3.19791]
[1776575092631,60.61,75552.48,0.0,0.97651,2e-05,3.19462]
[1776575097655,60.6,75553.49,0.0,0.97653,2e-05,3.19211]
[1776575105095,60.6,75554.92,0.0,0.97656,2e-05,3.18875]
[1776575110747,60.6,75558.25,0.0,0.97662,2e-05,3.18219]
[1776575116792,60.59,75559.5,0.0,0.97665,2e-05,3.17934]
[1776575121825,60.59,75562.88,0.0,0.97671,2e-05,3.17286]
[1776575126860,60.59,75565.53,0.0,0.97675,2e-05,3.16772]
[1776575131895,60.59,75564.22,0.0,0.97675,2e-05,3.16703]
[1776575133912,60.58,75559.37,0.0,0.97668,2e-05,3.17539]
[1776575138945,60.58,75559.5,0.0,0.97668,2e-05,3.17459]
[1776575145378,60.58,75561.85,0.0,0.97673,2e-05,3.16975]
[1776575149016,60.58,75558.87,0.0,0.97669,2e-05,3.17453]
[1776575154053,60.57,75558.31,0.0,0.97668,2e-05,3.17489]
[1776575159088,60.57,75550.13,0.0,0.97656,2e-05,3.18872]
[1776575164126,60.57,75548.78,0.0,0.97654,2e-05,3.19036]
[1776575168153,60.56,75557.3,0.0,0.97668,2e-05,3.1747]
[1776575171174,60.56,75562.02,0.0,0.97676,2e-05,3.16599]
[1776575176209,60.56,75561.69,0.0,0.97676,2e-05,3.16604]
[1776575181245,60.56,75560.31,0.0,0.97674,2e-05,3.16796]
[1776575186279,60.55,75560.78,0.0,0.97675,2e-05,3.16664]
[1776575191314,60.55,75560.13,0.0,0.97677,2e-05,3.1648]
[1776575197362,60.55,75559.65,0.0,0.97676,2e-05,3.16513]
[1776575203405,60.55,75563.0,0.0,0.97682,2e-05,3.15875]
[1776575209447,60.54,75562.12,0.0,0.97681,2e-05,3.15988]
[1776575214483,60.54,75562.34,0.0,0.97682,2e-05,3.15915]
[1776575219517,60.54,75562.62,0.0,0.97682,2e-05,3.15831]
[1776575224569,60.54,75562.86,0.0,0.97683,2e-05,3.15754]
[1776575233617,60.54,75563.97,0.0,0.97685,2e-05,3.15496]
[1776575238651,60.53,75568.17,0.0,0.97692,2e-05,3.14716]
[1776575243686,60.53,75569.18,0.0,0.97694,2e-05,3.14504]
[1776575251742,60.53,75569.87,0.0,0.97697,2e-05,3.14076]
[1776575256777,60.53,75572.91,0.0,0.97702,2e-05,3.13511]
[1776575261813,60.53,75573.28,0.0,0.97703,2e-05,3.13416]
[1776575269870,60.52,75572.87,0.0,0.97703,2e-05,3.13437]
[1776575274906,60.52,75568.89,0.0,0.97697,2e-05,3.14101]
[1776575282961,60.52,75568.11,0.0,0.97696,2e-05,3.14185]
[1776575287999,60.52,75565.91,0.0,0.97693,2e-05,3.1454]
[1776575294041,60.52,75562.7,0.0,0.97689,2e-05,3.15068]
[1776575300083,60.51,75559.84,0.0,0.97684,2e-05,3.15531]
[1776575306502,60.51,75559.03,0.0,0.97683,2e-05,3.15634]
[1776575314182,60.51,75558.84,0.0,0.97685,2e-05,3.15364]
[1776575324253,60.51,75558.24,0.0,0.97685,2e-05,3.1541]
[1776575335326,60.5,75557.83,0.0,0.97685,2e-05,3.15421]
[1776575342383,60.5,75557.56,0.0,0.97685,2e-05,3.1543]
[1776575345404,60.5,75553.42,0.0,0.97678,2e-05,3.16142]
[1776575350439,60.5,75552.58,0.0,0.97677,2e-05,3.16254]
[1776575355475,60.5,75551.99,0.0,0.97677,2e-05,3.16319]
[1776575360509,60.5,75553.54,0.0,0.9768,2e-05,3.16006]
[1776575365544,60.49,75556.34,0.0,0.97684,2e-05,3.15472]
[1776575370579,60.49,75557.64,0.0,0.97687,2e-05,3.1521]
[1776575376994,60.49,75557.15,0.0,0.97688,2e-05,3.15003]
[1776575382664,60.49,75557.77,0.0,0.97689,2e-05,3.14863]
[1776575388706,60.49,75557.89,0.0,0.9769,2e-05,3.14803]
[1776575393743,60.48,75558.3,0.0,0.97691,2e-05,3.14697]
[1776575398775,60.48,75558.21,0.0,0.97691,2e-05,3.14677]
[1776575403812,60.48,75559.99,0.0,0.97694,2e-05,3.14328]
[1776575408854,60.48,75559.27,0.0,0.97693,2e-05,3.14412]
[1776575414889,60.48,75557.37,0.0,0.97691,2e-05,3.147]
[1776575419924,60.47,75557.39,0.0,0.97691,2e-05,3.14657]
[1776575427346,60.47,75557.18,0.0,0.97691,2e-05,3.14638]
[1776575433015,60.47,75556.46,0.0,0.97692,2e-05,3.14466]
[1776575439064,60.47,75557.12,0.0,0.97694,2e-05,3.1431]
[1776575447487,60.46,75556.23,0.0,0.97693,2e-05,3.14416]
[1776575453160,60.46,75556.67,0.0,0.97694,2e-05,3.14301]
[1776575459200,60.46,75555.86,0.0,0.97693,2e-05,3.14408]
[1776575464236,60.46,75559.19,0.0,0.97698,2e-05,3.13796]
[1776575469271,60.46,75558.29,0.0,0.97697,2e-05,3.13929]
[1776575475323,60.46,75557.62,0.0,0.97696,2e-05,3.14015]
[1776575481362,60.46,75556.62,0.0,0.97695,2e-05,3.14158]
[1776575486398,60.45,75554.52,0.0,0.97692,2e-05,3.14498]
[1776575492439,60.45,75553.17,0.0,0.97692,2e-05,3.14444]
[1776575498481,60.45,75552.88,0.0,0.97692,2e-05,3.14458]
[1776575504523,60.45,75552.65,0.0,0.97692,2e-05,3.14463]
[1776575510568,60.45,75552.05,0.0,0.97691,2e-05,3.14533]
[1776575517616,60.44,75552.57,0.0,0.97692,2e-05,3.14398]
[1776575522650,60.44,75552.55,0.0,0.97692,2e-05,3.14371]
[1776575528692,60.44,75553.5,0.0,0.97694,2e-05,3.14168]
[1776575533727,60.44,75557.26,0.0,0.977,2e-05,3.1348]
[1776575538762,60.44,75558.41,0.0,0.97702,2e-05,3.13256]
[1776575546820,60.44,75558.39,0.0,0.97703,2e-05,3.13228]
[1776575552861,60.44,75560.06,0.0,0.97707,2e-05,3.12662]
[1776575555880,60.44,75565.2,0.0,0.97715,2e-05,3.11754]
[1776575560916,60.44,75565.53,0.0,0.97716,2e-05,3.11689]
[1776575565951,60.44,75567.48,0.0,0.97719,2e-05,3.11339]
[1776575573001,60.43,75568.27,0.0,0.9772,2e-05,3.11185]
[1776575578407,60.43,75566.84,0.0,0.97718,2e-05,3.11424]
[1776575588477,60.43,75568.86,0.0,0.97722,2e-05,3.11045]
[1776575595155,60.43,75567.78,0.0,0.9772,2e-05,3.11212]
[1776575600190,60.43,75568.7,0.0,0.97722,2e-05,3.11037]
[1776575602204,60.43,75561.14,0.0,0.9771,2e-05,3.12352]
[1776575607239,60.43,75560.41,0.0,0.97709,2e-05,3.12454]
[1776575616303,60.43,75559.11,0.0,0.97709,2e-05,3.12388]
[1776575622344,60.43,75557.5,0.0,0.97707,2e-05,3.12647]
[1776575627379,60.42,75559.66,0.0,0.9771,2e-05,3.12253]
[1776575632417,60.42,75562.49,0.0,0.97715,2e-05,3.11751]
[1776575637452,60.42,75560.83,0.0,0.97712,2e-05,3.12035]
[1776575643494,60.42,75559.88,0.0,0.97711,2e-05,3.12191]
[1776575648900,60.42,75559.13,0.0,0.9771,2e-05,3.12313]
[1776575654611,60.42,75559.24,0.0,0.9771,2e-05,3.12285]
[1776575661648,60.42,75558.49,0.0,0.97709,2e-05,3.12403]
[1776575666683,60.42,75558.23,0.0,0.97709,2e-05,3.12441]
[1776575672725,60.42,75557.76,0.0,0.9771,2e-05,3.12263]
[1776575677760,60.42,75557.27,0.0,0.97709,2e-05,3.12343]
[1776575683802,60.42,75556.68,0.0,0.97708,2e-05,3.1244]
[1776575688838,60.42,75556.62,0.0,0.97708,2e-05,3.12445]
[1776575694879,60.42,75556.07,0.0,0.97707,2e-05,3.12534]
[1776575699915,60.42,75555.33,0.0,0.97706,2e-05,3.12656]
[1776575706963,60.42,75552.51,0.0,0.97702,2e-05,3.13136]
[1776575712004,60.42,75552.5,0.0,0.97702,2e-05,3.13124]
[1776575717033,60.42,75551.95,0.0,0.97701,2e-05,3.13208]
[1776575727100,60.42,75551.54,0.0,0.97701,2e-05,3.13256]
[1776575729504,60.42,75542.79,0.0,0.97687,2e-05,3.14793]
[1776575731131,60.42,75541.31,0.0,0.97687,2e-05,3.14794]
[1776575735161,60.41,75535.0,0.0,0.97677,2e-05,3.15886]
[1776575738181,60.41,75534.64,0.0,0.97676,2e-05,3.15926]
[1776575743216,60.41,75530.9,0.0,0.97671,2e-05,3.16544]
[1776575748250,60.41,75528.3,0.0,0.97667,2e-05,3.16951]
[1776575753287,60.41,75529.21,0.0,0.97669,2e-05,3.1673]
[1776575758320,60.4,75528.78,0.0,0.97669,2e-05,3.16748]
[1776575763356,60.4,75532.9,0.0,0.97676,2e-05,3.15961]
[1776575768391,60.4,75539.39,0.0,0.97687,2e-05,3.14762]
[1776575769784,60.4,75546.83,0.0,0.97699,2e-05,3.13436]
[1776575774437,60.4,75558.88,0.0,0.97718,2e-05,3.11296]
[1776575775443,60.4,75564.8,0.0,0.97727,2e-05,3.10259]
[1776575776448,60.4,75564.96,0.0,0.97727,2e-05,3.1023]
[1776575781484,60.4,75563.56,0.0,0.97725,2e-05,3.1047]
[1776575787527,60.39,75561.94,0.0,0.97723,2e-05,3.10746]
[1776575792566,60.39,75560.38,0.0,0.97722,2e-05,3.10764]
[1776575798602,60.39,75558.65,0.0,0.97719,2e-05,3.11065]
[1776575803638,60.39,75557.41,0.0,0.97717,2e-05,3.11281]
[1776575808672,60.39,75557.47,0.0,0.97717,2e-05,3.11272]
[1776575813708,60.39,75560.32,0.0,0.97722,2e-05,3.10776]
[1776575818742,60.39,75560.69,0.0,0.97722,2e-05,3.10717]
[1776575823777,60.4,75561.52,0.0,0.97724,2e-05,3.10578]
[1776575828812,60.4,75561.34,0.0,0.97723,2e-05,3.10616]
[1776575834855,60.4,75560.75,0.0,0.97722,2e-05,3.10726]
[1776575839889,60.4,75559.73,0.0,0.97721,2e-05,3.10908]
[1776575844924,60.4,75562.33,0.0,0.97725,2e-05,3.10458]
[1776575849960,60.4,75562.39,0.0,0.97725,2e-05,3.10454]
[1776575854995,60.4,75562.19,0.0,0.97726,2e-05,3.10245]
[1776575860451,60.4,75561.91,0.0,0.97726,2e-05,3.10302]
[1776575870521,60.4,75562.25,0.0,0.97726,2e-05,3.10258]
[1776575881183,60.4,75562.69,0.0,0.97726,2e-05,3.10199]
[1776575886213,60.4,75562.41,0.0,0.97726,2e-05,3.10253]
[1776575891249,60.4,75565.14,0.0,0.9773,2e-05,3.09782]
[1776575897292,60.4,75565.17,0.0,0.9773,2e-05,3.09782]
[1776575903335,60.4,75565.29,0.0,0.9773,2e-05,3.09767]
[1776575908368,60.4,75565.14,0.0,0.9773,2e-05,3.09797]
[1776575913403,60.4,75566.03,0.0,0.97733,2e-05,3.09395]
[1776575918438,60.4,75567.87,0.0,0.97736,2e-05,3.09083]
[1776575923478,60.4,75567.2,0.0,0.97735,2e-05,3.0921]
[1776575928510,60.4,75567.08,0.0,0.97735,2e-05,3.09242]
[1776575933545,60.4,75567.43,0.0,0.97735,2e-05,3.09191]
[1776575938584,60.4,75568.53,0.0,0.97737,2e-05,3.09009]
[1776575945629,60.4,75567.92,0.0,0.97736,2e-05,3.09128]
[1776575951103,60.4,75567.58,0.0,0.97735,2e-05,3.09198]
[1776575956707,60.4,75567.2,0.0,0.97734,2e-05,3.09273]
[1776575961744,60.4,75567.92,0.0,0.97735,2e-05,3.09156]
[1776575967786,60.41,75569.17,0.0,0.97737,2e-05,3.08952]
[1776575972821,60.41,75570.79,0.0,0.97741,2e-05,3.0843]
[1776575977857,60.41,75570.34,0.0,0.9774,2e-05,3.0852]
[1776575991957,60.41,75570.48,0.0,0.9774,2e-05,3.08534]
[1776575996990,60.41,75568.04,0.0,0.97736,2e-05,3.08972]
[1776576002036,60.41,75567.57,0.0,0.97736,2e-05,3.09067]
[1776576007069,60.41,75566.43,0.0,0.97734,2e-05,3.09279]
[1776576013106,60.41,75568.0,0.0,0.97736,2e-05,3.09023]
[1776576018141,60.41,75567.9,0.0,0.97736,2e-05,3.09055]
[1776576026197,60.41,75567.21,0.0,0.97734,2e-05,3.09196]
[1776576031665,60.41,75567.15,0.0,0.97736,2e-05,3.0897]
[1776576038282,60.41,75567.13,0.0,0.97736,2e-05,3.08992]
[1776576044325,60.42,75566.91,0.0,0.97735,2e-05,3.09048]
[1776576049359,60.42,75567.36,0.0,0.97736,2e-05,3.08983]
[1776576054394,60.42,75567.36,0.0,0.97736,2e-05,3.08997]
[1776576059429,60.42,75567.27,0.0,0.97736,2e-05,3.09026]
[1776576065477,60.42,75566.95,0.0,0.97735,2e-05,3.09098]
[1776576070506,60.42,75565.16,0.0,0.97732,2e-05,3.09422]
[1776576075541,60.42,75565.29,0.0,0.97732,2e-05,3.09409]
[1776576080577,60.42,75564.27,0.0,0.9773,2e-05,3.09595]
[1776576085612,60.42,75563.95,0.0,0.9773,2e-05,3.09657]
[1776576090646,60.42,75563.95,0.0,0.9773,2e-05,3.09662]
[1776576095682,60.42,75564.15,0.0,0.97732,2e-05,3.09384]
[1776576102167,60.42,75564.01,0.0,0.97732,2e-05,3.09418]
[1776576107768,60.42,75564.92,0.0,0.97733,2e-05,3.09267]
[1776576112802,60.42,75565.04,0.0,0.97733,2e-05,3.09254]
[1776576118843,60.42,75565.11,0.0,0.97733,2e-05,3.09252]
[1776576123879,60.42,75564.93,0.0,0.97733,2e-05,3.09291]
[1776576129921,60.42,75565.53,0.0,0.97734,2e-05,3.09196]
[1776576134955,60.42,75565.51,0.0,0.97733,2e-05,3.0921]
[1776576139991,60.42,75567.36,0.0,0.97736,2e-05,3.08897]
[1776576145026,60.43,75569.33,0.0,0.97739,2e-05,3.08569]
[1776576150061,60.43,75569.27,0.0,0.97739,2e-05,3.08595]
[1776576155096,60.43,75568.54,0.0,0.97739,2e-05,3.08489]
[1776576162594,60.43,75568.56,0.0,0.97739,2e-05,3.0851]
[1776576169189,60.43,75568.56,0.0,0.97739,2e-05,3.08534]
[1776576174228,60.43,75568.02,0.0,0.97738,2e-05,3.08644]
[1776576179263,60.43,75567.81,0.0,0.97738,2e-05,3.08695]
[1776576185306,60.43,75567.64,0.0,0.97737,2e-05,3.08741]
[1776576190340,60.43,75567.51,0.0,0.97737,2e-05,3.08777]
[1776576195375,60.43,75567.65,0.0,0.97737,2e-05,3.08766]
[1776576203432,60.43,75567.25,0.0,0.97736,2e-05,3.08855]
[1776576212948,60.44,75569.05,0.0,0.9774,2e-05,3.08316]
[1776576223017,60.44,75568.54,0.0,0.97739,2e-05,3.08435]
[1776576233643,60.44,75568.08,0.0,0.97738,2e-05,3.08544]
[1776576238677,60.44,75567.78,0.0,0.97738,2e-05,3.08608]
[1776576248744,60.44,75567.68,0.0,0.97737,2e-05,3.08648]
[1776576254789,60.44,75567.48,0.0,0.97737,2e-05,3.08695]
[1776576259826,60.44,75567.35,0.0,0.97737,2e-05,3.08727]
[1776576264861,60.44,75568.16,0.0,0.97738,2e-05,3.08595]
[1776576271908,60.44,75568.69,0.0,0.9774,2e-05,3.08266]
[1776576277952,60.44,75568.55,0.0,0.9774,2e-05,3.08303]
[1776576283438,60.44,75568.34,0.0,0.9774,2e-05,3.08352]
[1776576290036,60.44,75568.22,0.0,0.97739,2e-05,3.08385]
[1776576296079,60.44,75567.94,0.0,0.97739,2e-05,3.08446]
[1776576301114,60.45,75569.56,0.0,0.97741,2e-05,3.08178]
[1776576306149,60.45,75569.94,0.0,0.97742,2e-05,3.08124]
[1776576311184,60.45,75571.76,0.0,0.97744,2e-05,3.07823]
[1776576318234,60.45,75571.61,0.0,0.97744,2e-05,3.07869]
[1776576323718,60.45,75571.12,0.0,0.97743,2e-05,3.07967]
[1776576329311,60.45,75571.12,0.0,0.97743,2e-05,3.07982]
[1776576332333,60.45,75566.33,0.0,0.97737,2e-05,3.0857]
[1776576333340,60.45,75560.98,0.0,0.97729,2e-05,3.09501]
[1776576339382,60.45,75561.01,0.0,0.97729,2e-05,3.09492]
[1776576346431,60.45,75563.19,0.0,0.97732,2e-05,3.09193]
[1776576351467,60.46,75564.99,0.0,0.97733,2e-05,3.0908]
[1776576356502,60.47,75566.83,0.0,0.97735,2e-05,3.08802]
[1776576361537,60.47,75569.54,0.0,0.97739,2e-05,3.08334]
[1776576367579,60.47,75569.98,0.0,0.9774,2e-05,3.08265]
[1776576372614,60.47,75571.28,0.0,0.97742,2e-05,3.08046]
[1776576377650,60.47,75573.07,0.0,0.97744,2e-05,3.07824]
[1776576384699,60.47,75573.75,0.0,0.97745,2e-05,3.07719]
[1776576389734,60.47,75575.35,0.0,0.97747,2e-05,3.07453]
[1776576394769,60.47,75573.22,0.0,0.97746,2e-05,3.07586]
[1776576400820,60.47,75575.7,0.0,0.97749,2e-05,3.07175]
[1776576405847,60.47,75575.68,0.0,0.97749,2e-05,3.07198]
[1776576410881,60.48,75574.53,0.0,0.97747,2e-05,3.07416]
[1776576414362,60.48,75567.45,0.0,0.97736,2e-05,3.08659]
[1776576419944,60.48,75566.22,0.0,0.97734,2e-05,3.08882]
[1776576424432,60.48,75571.55,0.0,0.97742,2e-05,3.07967]
[1776576431021,60.48,75571.55,0.0,0.97742,2e-05,3.07986]
[1776576436056,60.48,75574.43,0.0,0.97746,2e-05,3.075]
[1776576441092,60.48,75575.62,0.0,0.97748,2e-05,3.07308]
[1776576446126,60.48,75576.49,0.0,0.97749,2e-05,3.0717]
[1776576452168,60.48,75577.0,0.0,0.97752,2e-05,3.06847]
[1776576464719,60.48,75577.98,0.0,0.97753,2e-05,3.06712]
[1776576471303,60.48,75579.58,0.0,0.97755,2e-05,3.06453]
[1776576477345,60.48,75578.34,0.0,0.97753,2e-05,3.06682]
[1776576484865,60.48,75576.98,0.0,0.97751,2e-05,3.06935]
[1776576493458,60.49,75574.1,0.0,0.97746,2e-05,3.07456]
[1776576498492,60.49,75572.68,0.0,0.97744,2e-05,3.07716]
[1776576505008,60.49,75572.44,0.0,0.97743,2e-05,3.07774]
[1776576515075,60.49,75571.29,0.0,0.97743,2e-05,3.07753]
[1776576521653,60.49,75570.27,0.0,0.97741,2e-05,3.07951]
[1776576527695,60.49,75569.65,0.0,0.9774,2e-05,3.08073]
[1776576533749,60.49,75569.43,0.0,0.9774,2e-05,3.08126]
[1776576539791,60.49,75568.65,0.0,0.97739,2e-05,3.08275]
[1776576545285,60.49,75568.34,0.0,0.97738,2e-05,3.0834]
[1776576552879,60.49,75568.34,0.0,0.97738,2e-05,3.08357]
[1776576557918,60.49,75567.85,0.0,0.97737,2e-05,3.08453]
[1776576565432,60.49,75567.79,0.0,0.97737,2e-05,3.08479]
[1776576575501,60.5,75567.55,0.0,0.97738,2e-05,3.0829]
[1776576585571,60.5,75567.37,0.0,0.97738,2e-05,3.0834]
[1776576593209,60.5,75567.25,0.0,0.97737,2e-05,3.08373]
[1776576599251,60.5,75567.28,0.0,0.97737,2e-05,3.08377]
[1776576605711,60.5,75565.81,0.0,0.97735,2e-05,3.08645]
[1776576611335,60.5,75563.69,0.0,0.97731,2e-05,3.09022]
[1776576616371,60.5,75562.1,0.0,0.97729,2e-05,3.09308]
[1776576620397,60.5,75572.51,0.0,0.97745,2e-05,3.07506]
[1776576621405,60.5,75578.29,0.0,0.97754,2e-05,3.0651]
[1776576623424,60.5,75580.24,0.0,0.97757,2e-05,3.06186]
[1776576625852,60.5,75587.23,0.0,0.97767,2e-05,3.05]
[1776576628462,60.5,75590.82,0.0,0.97773,2e-05,3.04399]
[1776576630474,60.5,75599.89,0.0,0.97786,2e-05,3.0286]
[1776576633494,60.51,75602.94,0.0,0.97792,2e-05,3.02138]
[1776576635922,60.51,75610.89,0.0,0.97804,2e-05,3.00808]
[1776576638528,60.51,75616.21,0.0,0.97812,2e-05,2.9993]
[1776576639535,60.51,75625.13,0.0,0.97825,1e-05,2.98431]
[1776576640544,60.51,75629.89,0.0,0.97832,1e-05,2.97662]
[1776576644570,60.52,75626.56,0.0,0.97826,1e-05,2.98298]
[1776576649608,60.52,75628.78,0.0,0.97829,1e-05,2.98006]
[1776576654640,60.52,75634.08,0.0,0.97836,1e-05,2.97196]
[1776576656065,60.52,75640.85,0.0,0.97846,1e-05,2.96072]
[1776576658669,60.53,75654.07,0.0,0.97865,1e-05,2.93913]
[1776576661692,60.53,75666.69,0.0,0.97883,1e-05,2.91852]
[1776576662697,60.53,75675.21,0.0,0.97895,1e-05,2.90484]
[1776576664712,60.53,75676.41,0.0,0.97896,1e-05,2.90313]
[1776576668738,60.54,75670.29,0.0,0.97886,1e-05,2.91471]
[1776576672774,60.55,75664.87,0.0,0.97878,1e-05,2.92453]
[1776576676809,60.55,75670.11,0.0,0.97884,1e-05,2.91704]
[1776576678821,60.55,75670.15,0.0,0.97884,1e-05,2.91747]
[1776576683852,60.56,75667.92,0.0,0.9788,1e-05,2.92243]
[1776576688888,60.57,75675.16,0.0,0.97889,1e-05,2.91165]
[1776576690901,60.57,75675.59,0.0,0.97889,1e-05,2.91149]
[1776576695937,60.58,75675.32,0.0,0.97889,1e-05,2.91092]
[1776576700972,60.58,75675.89,0.0,0.97889,1e-05,2.91141]
[1776576706007,60.59,75671.88,0.0,0.97882,1e-05,2.91952]
[1776576711041,60.6,75669.42,0.0,0.97877,1e-05,2.92505]
[1776576716077,60.61,75666.83,0.0,0.97872,1e-05,2.93077]
[1776576719097,60.61,75667.48,0.0,0.97872,1e-05,2.93048]
[1776576724133,60.62,75660.51,0.0,0.97861,1e-05,2.94339]
[1776576729167,60.62,75656.52,0.0,0.97854,1e-05,2.95121]
[1776576730174,60.62,75648.49,0.0,0.97842,1e-05,2.96491]
[1776576731181,60.63,75647.17,0.0,0.9784,1e-05,2.96732]
[1776576736637,60.63,75649.99,0.0,0.97843,1e-05,2.96351]
[1776576743265,60.64,75651.3,0.0,0.97844,1e-05,2.96259]
[1776576748301,60.64,75656.89,0.0,0.97852,1e-05,2.95414]
[1776576752330,60.65,75662.17,0.0,0.9786,1e-05,2.94364]
[1776576757365,60.65,75662.61,0.0,0.9786,1e-05,2.94396]
[1776576762399,60.66,75665.59,0.0,0.97864,1e-05,2.94002]
[1776576767434,60.66,75664.54,0.0,0.97861,1e-05,2.94283]
[1776576772475,60.67,75663.13,0.0,0.97858,1e-05,2.94624]
[1776576773480,60.67,75657.37,0.0,0.97849,1e-05,2.95629]
[1776576778512,60.67,75654.54,0.0,0.97845,1e-05,2.96175]
[1776576783547,60.68,75655.93,0.0,0.97846,1e-05,2.9603]
[1776576788582,60.68,75656.03,0.0,0.97845,1e-05,2.96099]
[1776576791606,60.68,75667.0,0.0,0.97861,1e-05,2.94312]
[1776576792617,60.69,75671.43,0.0,0.97867,1e-05,2.93592]
[1776576797648,60.69,75670.05,0.0,0.97864,1e-05,2.93928]
[1776576802685,60.7,75668.5,0.0,0.97861,1e-05,2.94291]
[1776576808725,60.7,75666.82,0.0,0.97858,1e-05,2.94698]
[1776576813760,60.71,75671.93,0.0,0.97866,1e-05,2.93709]
[1776576818795,60.71,75669.75,0.0,0.97862,1e-05,2.9419]
[1776576823830,60.72,75669.02,0.0,0.9786,1e-05,2.94428]
[1776576828866,60.73,75668.89,0.0,0.97858,1e-05,2.94567]
[1776576834908,60.73,75668.45,0.0,0.97857,1e-05,2.94781]
[1776576839943,60.74,75669.55,0.0,0.97857,1e-05,2.94738]
[1776576841956,60.74,75664.29,0.0,0.97849,1e-05,2.95642]
[1776576842969,60.74,75660.65,0.0,0.97843,1e-05,2.96298]
[1776576844978,60.75,75655.54,0.0,0.97835,1e-05,2.97197]
[1776576851020,60.75,75655.46,0.0,0.97834,1e-05,2.97322]
[1776576854045,60.75,75661.0,0.0,0.97842,1e-05,2.96445]
[1776576856055,60.76,75664.45,0.0,0.97847,1e-05,2.95906]
[1776576861090,60.76,75668.93,0.0,0.97853,1e-05,2.95256]
[1776576866125,60.77,75670.03,0.0,0.97853,1e-05,2.95171]
[1776576872167,60.77,75671.1,0.0,0.97856,1e-05,2.94864]
[1776576877635,60.78,75672.61,0.0,0.97857,1e-05,2.94709]
[1776576886265,60.79,75670.43,0.0,0.97852,1e-05,2.95246]
[1776576893316,60.79,75669.2,0.0,0.97849,1e-05,2.95583]
[1776576898350,60.8,75668.87,0.0,0.97848,1e-05,2.95729]
[1776576903384,60.8,75668.92,0.0,0.97847,1e-05,2.95811]
[1776576909425,60.81,75667.36,0.0,0.97844,1e-05,2.96182]
[1776576916474,60.82,75666.51,0.0,0.97842,1e-05,2.96452]
[1776576926545,60.82,75665.91,0.0,0.97839,1e-05,2.96729]
[1776576932587,60.83,75664.78,0.0,0.97838,1e-05,2.9678]
[1776576938058,60.84,75664.69,0.0,0.97837,1e-05,2.96905]
[1776576944672,60.84,75664.91,0.0,0.97837,1e-05,2.9698]
[1776576949708,60.85,75664.28,0.0,0.97835,1e-05,2.9718]
[1776576954741,60.85,75664.27,0.0,0.97834,1e-05,2.97275]
[1776576959782,60.86,75664.44,0.0,0.97834,1e-05,2.97339]
[1776576964817,60.86,75664.33,0.0,0.97833,1e-05,2.9745]
[1776576970858,60.87,75662.36,0.0,0.97829,1e-05,2.9789]
[1776576975893,60.87,75662.92,0.0,0.97829,1e-05,2.97885]
[1776576980931,60.88,75662.99,0.0,0.97828,1e-05,2.97963]
[1776576985964,60.88,75666.16,0.0,0.97832,1e-05,2.97519]
[1776576988411,60.88,75670.77,0.0,0.97838,1e-05,2.96803]
[1776576994020,60.89,75670.39,0.0,0.97839,1e-05,2.96723]
[1776577001068,60.9,75669.15,0.0,0.97836,1e-05,2.97075]
[1776577007111,60.9,75669.06,0.0,0.97834,1e-05,2.97234]
[1776577012146,60.91,75668.44,0.0,0.97832,1e-05,2.97442]
[1776577017181,60.91,75668.79,0.0,0.97832,1e-05,2.97485]
[1776577023226,60.92,75664.94,0.0,0.97825,1e-05,2.98251]
[1776577028259,60.92,75663.33,0.0,0.97822,1e-05,2.98618]
[1776577033293,60.93,75662.15,0.0,0.9782,1e-05,2.98909]
[1776577038328,60.93,75666.73,0.0,0.97826,1e-05,2.98225]
[1776577043363,60.94,75669.12,0.0,0.97828,1e-05,2.97909]
[1776577049405,60.94,75671.03,0.0,0.9783,1e-05,2.97688]
[1776577056455,60.95,75674.93,0.0,0.97837,1e-05,2.96902]
[1776577057461,60.95,75666.0,0.0,0.97823,1e-05,2.98418]
[1776577058469,60.95,75658.73,0.0,0.97813,1e-05,2.99657]
[1776577059480,60.95,75658.61,0.0,0.97812,1e-05,2.99688]
[1776577065519,60.95,75657.02,0.0,0.97809,1e-05,3.0002]
[1776577070552,60.96,75652.74,0.0,0.97802,1e-05,3.00793]
[1776577077601,60.96,75652.81,0.0,0.97802,1e-05,3.00839]
[1776577082636,60.96,75662.33,0.0,0.97816,1e-05,2.9927]
[1776577089132,60.96,75661.72,0.0,0.97815,1e-05,2.99435]
[1776577094720,60.97,75661.1,0.0,0.97813,1e-05,2.99599]
[1776577096735,60.97,75654.54,0.0,0.97803,1e-05,3.00727]
[1776577101769,60.97,75652.77,0.0,0.978,2e-05,3.01064]
[1776577106805,60.97,75652.8,0.0,0.978,2e-05,3.01094]
[1776577113854,60.97,75653.85,0.0,0.97803,1e-05,3.00716]
[1776577119341,60.98,75652.87,0.0,0.97801,2e-05,3.00923]
[1776577129411,60.98,75654.31,0.0,0.97803,1e-05,3.00748]
[1776577136008,60.98,75655.19,0.0,0.97803,1e-05,3.0064]
[1776577141044,60.98,75655.55,0.0,0.97804,1e-05,3.00613]
[1776577143057,60.98,75660.63,0.0,0.97811,1e-05,2.99768]
[1776577145071,60.99,75662.51,0.0,0.97814,1e-05,2.99467]
[1776577150106,60.99,75661.75,0.0,0.97812,1e-05,2.99639]
[1776577155142,60.99,75662.19,0.0,0.97813,1e-05,2.99608]
[1776577160181,60.99,75660.6,0.0,0.9781,1e-05,2.99918]
[1776577165212,60.99,75659.21,0.0,0.97807,1e-05,3.00193]
[1776577170246,61.0,75659.34,0.0,0.97807,1e-05,3.0021]
[1776577179764,61.0,75658.73,0.0,0.97807,1e-05,3.00144]
[1776577187365,61.0,75657.72,0.0,0.97805,1e-05,3.00378]
[1776577192401,61.01,75656.32,0.0,0.97803,1e-05,3.00653]
[1776577198445,61.01,75656.44,0.0,0.97803,1e-05,3.00677]
[1776577204485,61.01,75656.06,0.0,0.97802,1e-05,3.00786]
[1776577209975,61.01,75655.89,0.0,0.97801,1e-05,3.00852]
[1776577217571,61.02,75655.89,0.0,0.97801,1e-05,3.00909]
[1776577221603,61.02,75650.87,0.0,0.97793,2e-05,3.01787]
[1776577226638,61.02,75648.06,0.0,0.97788,2e-05,3.02293]
[1776577231673,61.02,75645.32,0.0,0.97786,2e-05,3.02539]
[1776577236709,61.02,75644.21,0.0,0.97784,2e-05,3.02758]
[1776577242751,61.02,75642.3,0.0,0.97781,2e-05,3.03117]
[1776577247786,61.02,75643.36,0.0,0.97782,2e-05,3.02965]
[1776577253827,61.03,75644.71,0.0,0.97784,2e-05,3.0277]
[1776577260328,61.03,75645.07,0.0,0.97784,2e-05,3.02743]
[1776577265916,61.03,75646.47,0.0,0.97786,2e-05,3.02539]
[1776577276986,61.03,75644.69,0.0,0.97783,2e-05,3.02901]
[1776577284044,61.03,75642.07,0.0,0.97778,2e-05,3.03384]
[1776577289078,61.04,75640.21,0.0,0.97775,2e-05,3.03727]
[1776577290540,61.04,75628.77,0.0,0.97758,2e-05,3.05689]
[1776577296126,61.04,75628.66,0.0,0.97759,2e-05,3.05468]
[1776577301167,61.04,75629.12,0.0,0.9776,2e-05,3.05399]
[1776577306205,61.04,75624.76,0.0,0.97753,2e-05,3.06152]
[1776577311242,61.04,75622.21,0.0,0.97749,2e-05,3.06588]
[1776577316274,61.04,75622.32,0.0,0.9775,2e-05,3.06568]
[1776577322316,61.04,75620.27,0.0,0.97746,2e-05,3.06917]
[1776577326345,61.04,75626.11,0.0,0.97755,2e-05,3.05912]
[1776577327352,61.04,75632.01,0.0,0.97764,2e-05,3.04903]
[1776577332437,61.04,75631.4,0.0,0.97763,2e-05,3.05021]
[1776577339482,61.04,75631.23,0.0,0.97763,2e-05,3.05064]
[1776577344518,61.04,75628.12,0.0,0.97758,2e-05,3.05603]
[1776577349552,61.04,75626.41,0.0,0.97756,2e-05,3.05898]
[1776577355595,61.04,75626.71,0.0,0.97758,2e-05,3.05598]
[1776577360629,61.04,75624.41,0.0,0.97754,2e-05,3.05993]
[1776577367679,61.04,75624.12,0.0,0.97754,2e-05,3.0604]
[1776577369692,61.04,75616.73,0.0,0.97742,2e-05,3.07307]
[1776577374729,61.04,75617.04,0.0,0.97743,2e-05,3.07241]
[1776577379763,61.04,75612.76,0.0,0.97737,2e-05,3.07967]
[1776577388826,61.04,75610.95,0.0,0.97734,2e-05,3.08247]
[1776577393862,61.03,75614.04,0.0,0.97739,2e-05,3.07698]
[1776577401313,61.03,75616.82,0.0,0.97743,2e-05,3.07201]
[1776577407962,61.03,75616.82,0.0,0.97744,2e-05,3.07184]
[1776577412994,61.03,75619.02,0.0,0.97749,2e-05,3.06544]
[1776577419038,61.03,75619.38,0.0,0.97749,2e-05,3.06472]
[1776577426089,61.03,75619.83,0.0,0.9775,2e-05,3.06384]
[1776577431523,61.03,75620.31,0.0,0.97751,2e-05,3.06292]
[1776577440187,61.03,75620.64,0.0,0.97752,2e-05,3.06224]
[1776577445220,61.03,75622.14,0.0,0.97754,2e-05,3.0596]
[1776577451664,61.03,75621.75,0.0,0.97753,2e-05,3.06019]
[1776577457305,61.03,75621.9,0.0,0.97754,2e-05,3.05987]
[1776577464353,61.03,75622.22,0.0,0.97754,2e-05,3.05925]
[1776577469388,61.03,75625.01,0.0,0.97759,2e-05,3.05444]
[1776577476439,61.03,75624.83,0.0,0.9776,2e-05,3.05223]
[1776577481873,61.03,75622.44,0.0,0.97756,2e-05,3.05632]
[1776577486508,61.03,75619.63,0.0,0.97752,2e-05,3.06108]
[1776577491943,61.03,75619.85,0.0,0.97753,2e-05,3.0606]
[1776577499601,61.03,75619.85,0.0,0.97753,2e-05,3.06046]
[1776577505641,61.03,75619.42,0.0,0.97752,2e-05,3.06109]
[1776577510676,61.03,75618.75,0.0,0.97751,2e-05,3.06216]
[1776577515712,61.03,75617.4,0.0,0.97749,2e-05,3.06438]
[1776577520758,61.03,75616.38,0.0,0.97748,2e-05,3.06605]
[1776577525793,61.02,75612.56,0.0,0.97742,2e-05,3.07246]
[1776577531832,61.02,75610.72,0.0,0.97741,2e-05,3.07296]
[1776577536866,61.02,75609.97,0.0,0.9774,2e-05,3.07415]
[1776577541901,61.02,75611.65,0.0,0.97743,2e-05,3.07116]
[1776577552363,61.02,75612.95,0.0,0.97745,2e-05,3.06873]
[1776577559020,61.02,75615.87,0.0,0.97749,2e-05,3.06359]
[1776577564055,61.02,75619.11,0.0,0.97754,2e-05,3.05797]
[1776577570097,61.02,75620.24,0.0,0.97756,2e-05,3.05597]
[1776577577147,61.02,75620.17,0.0,0.97756,2e-05,3.05601]
[1776577582573,61.02,75620.72,0.0,0.97757,2e-05,3.055]
[1776577588224,61.02,75621.97,0.0,0.97759,2e-05,3.05279]
[1776577593258,61.02,75621.95,0.0,0.97761,2e-05,3.05027]
[1776577598293,61.02,75623.54,0.0,0.97763,2e-05,3.04752]
[1776577603328,61.02,75623.03,0.0,0.97762,2e-05,3.04836]
[1776577608363,61.02,75622.86,0.0,0.97762,2e-05,3.04862]
[1776577614405,61.02,75622.71,0.0,0.97762,2e-05,3.04886]
[1776577617426,61.02,75614.61,0.0,0.9775,2e-05,3.06272]
[1776577620453,61.02,75610.92,0.0,0.97744,2e-05,3.06897]
[1776577625492,61.02,75610.31,0.0,0.97743,2e-05,3.06985]
[1776577627507,61.02,75605.3,0.0,0.97736,2e-05,3.07841]
[1776577632924,61.02,75603.13,0.0,0.97733,2e-05,3.08188]
[1776577638583,61.01,75603.13,0.0,0.97733,2e-05,3.08165]
[1776577648650,61.01,75602.76,0.0,0.97733,2e-05,3.08188]
[1776577656711,61.01,75602.86,0.0,0.97735,2e-05,3.07893]
[1776577660737,61.01,75607.38,0.0,0.97742,2e-05,3.07106]
[1776577666779,61.01,75607.52,0.0,0.97742,2e-05,3.07077]
[1776577670807,61.01,75616.39,0.0,0.97756,2e-05,3.05552]
[1776577673207,61.01,75616.73,0.0,0.97756,2e-05,3.05499]
[1776577679871,61.01,75612.84,0.0,0.9775,2e-05,3.06179]
[1776577690944,61.01,75611.89,0.0,0.97748,2e-05,3.06354]
[1776577696988,61.01,75613.62,0.0,0.97751,2e-05,3.06062]
[1776577697996,61.01,75615.6,0.0,0.97754,2e-05,3.05723]
[1776577703032,61.01,75615.97,0.0,0.97755,2e-05,3.05664]
[1776577709073,61.01,75617.57,0.0,0.97757,2e-05,3.05395]
[1776577714109,61.01,75622.09,0.0,0.97766,2e-05,3.04378]
[1776577719144,61.01,75622.91,0.0,0.97767,2e-05,3.04248]
[1776577725186,61.01,75623.26,0.0,0.97767,2e-05,3.04201]
[1776577731229,61.01,75623.76,0.0,0.97768,2e-05,3.04128]
[1776577736265,61.01,75621.92,0.0,0.97765,2e-05,3.0445]
[1776577742305,61.02,75620.83,0.0,0.97763,2e-05,3.04646]
[1776577752373,61.02,75620.47,0.0,0.97762,2e-05,3.04723]
[1776577762443,61.02,75621.73,0.0,0.97764,2e-05,3.04522]
[1776577772517,61.02,75624.12,0.0,0.97769,2e-05,3.0388]
[1776577779565,61.02,75624.74,0.0,0.9777,2e-05,3.03788]
[1776577784600,61.02,75624.56,0.0,0.9777,2e-05,3.03827]
[1776577790642,61.02,75624.64,0.0,0.9777,2e-05,3.03823]
[1776577795683,61.02,75624.9,0.0,0.9777,2e-05,3.03787]
[1776577800713,61.02,75625.62,0.0,0.97771,2e-05,3.03673]
[1776577805752,61.02,75625.71,0.0,0.97771,2e-05,3.03667]
[1776577814202,61.02,75625.75,0.0,0.97771,2e-05,3.03676]
[1776577820853,61.02,75625.54,0.0,0.97771,2e-05,3.03723]
[1776577826896,61.02,75625.55,0.0,0.97771,2e-05,3.03731]
[1776577834342,61.02,75625.3,0.0,0.97772,2e-05,3.03538]
[1776577839986,61.02,75624.41,0.0,0.97771,2e-05,3.03698]
[1776577852070,61.03,75624.78,0.0,0.97771,2e-05,3.03661]
[1776577862137,61.03,75624.94,0.0,0.97771,2e-05,3.03654]
[1776577867183,61.03,75624.92,0.0,0.97771,2e-05,3.03667]
[1776577873218,61.03,75624.34,0.0,0.9777,2e-05,3.03777]
[1776577879259,61.03,75623.83,0.0,0.97769,2e-05,3.03875]
[1776577884697,61.03,75624.06,0.0,0.97769,2e-05,3.03844]
[1776577892350,61.03,75624.06,0.0,0.97771,2e-05,3.03609]
[1776577898392,61.03,75624.15,0.0,0.97771,2e-05,3.03607]
[1776577903427,61.03,75624.26,0.0,0.97771,2e-05,3.03598]
[1776577908465,61.03,75612.91,0.0,0.97754,2e-05,3.0555]
[1776577909470,61.03,75611.75,0.0,0.97752,2e-05,3.05747]
[1776577914505,61.03,75611.36,0.0,0.97751,2e-05,3.05806]
[1776577918534,61.03,75606.0,0.0,0.97743,2e-05,3.06718]
[1776577922562,61.03,75593.96,0.0,0.97725,2e-05,3.08781]
[1776577924586,61.03,75591.1,0.0,0.9772,2e-05,3.09262]
[1776577929610,61.03,75594.46,0.0,0.97726,2e-05,3.08644]
[1776577931624,61.03,75598.72,0.0,0.97733,2e-05,3.07897]
[1776577938676,61.02,75597.56,0.0,0.97731,2e-05,3.0806]
[1776577945117,61.02,75595.02,0.0,0.97728,2e-05,3.08465]
[1776577950759,61.02,75591.7,0.0,0.97723,2e-05,3.09002]
[1776577956801,61.02,75589.96,0.0,0.97722,2e-05,3.09012]
[1776577961836,61.02,75586.43,0.0,0.97717,2e-05,3.09588]
[1776577966872,61.01,75578.42,0.0,0.97705,2e-05,3.10938]
[1776577968885,61.01,75575.53,0.0,0.97701,2e-05,3.1142]
[1776577971909,61.01,75571.43,0.0,0.97694,2e-05,3.121]
[1776577976941,61.01,75573.76,0.0,0.97699,2e-05,3.11637]
[1776577981976,61.01,75574.1,0.0,0.977,2e-05,3.11525]
[1776577988018,61.0,75575.93,0.0,0.97703,2e-05,3.11146]
[1776577993053,61.0,75577.08,0.0,0.97705,2e-05,3.10898]
[1776578002116,61.0,75576.78,0.0,0.97705,2e-05,3.10866]
[1776578011180,60.99,75577.03,0.0,0.97708,2e-05,3.10487]
[1776578021246,60.99,75576.83,0.0,0.97709,2e-05,3.10426]
[1776578029308,60.98,75576.75,0.0,0.97709,2e-05,3.10372]
[1776578035748,60.98,75576.62,0.0,0.9771,2e-05,3.10344]
[1776578041387,60.98,75576.62,0.0,0.9771,2e-05,3.10294]
[1776578046426,60.98,75576.63,0.0,0.9771,2e-05,3.10251]
[1776578053475,60.97,75576.47,0.0,0.97711,2e-05,3.10223]
[1776578060523,60.97,75575.98,0.0,0.9771,2e-05,3.10253]
[1776578065962,60.97,75575.54,0.0,0.9771,2e-05,3.10292]
[1776578071600,60.97,75574.62,0.0,0.97711,2e-05,3.10154]
[1776578077644,60.97,75573.9,0.0,0.9771,2e-05,3.10236]
[1776578086104,60.96,75573.49,0.0,0.9771,2e-05,3.10251]
[1776578091740,60.96,75573.45,0.0,0.9771,2e-05,3.10217]
[1776578098791,60.96,75573.7,0.0,0.97711,2e-05,3.10127]
[1776578104833,60.96,75573.75,0.0,0.97711,2e-05,3.1008]
[1776578114900,60.95,75573.73,0.0,0.97712,2e-05,3.10021]
[1776578123966,60.95,75573.79,0.0,0.97712,2e-05,3.09953]
[1776578129002,60.95,75570.97,0.0,0.97708,2e-05,3.10408]
[1776578135047,60.95,75570.95,0.0,0.9771,2e-05,3.10114]
[1776578140080,60.94,75570.97,0.0,0.97711,2e-05,3.10074]
[1776578146524,60.94,75570.44,0.0,0.9771,2e-05,3.10115]
[1776578156594,60.94,75571.01,0.0,0.97712,2e-05,3.09942]
[1776578164248,60.94,75572.0,0.0,0.97714,2e-05,3.09721]
[1776578165257,60.93,75562.22,0.0,0.97699,2e-05,3.11416]
[1776578166670,60.93,75561.12,0.0,0.97697,2e-05,3.11589]
[1776578172306,60.93,75561.29,0.0,0.97698,2e-05,3.11511]
[1776578177340,60.93,75559.51,0.0,0.97696,2e-05,3.11776]
[1776578182376,60.93,75559.83,0.0,0.97696,2e-05,3.11668]
[1776578187410,60.92,75558.49,0.0,0.97695,2e-05,3.11859]
[1776578192445,60.92,75558.79,0.0,0.97697,2e-05,3.11508]
[1776578197481,60.92,75558.25,0.0,0.97697,2e-05,3.1156]
[1776578205536,60.92,75558.3,0.0,0.97698,2e-05,3.11485]
[1776578210577,60.91,75559.48,0.0,0.977,2e-05,3.11242]
[1776578215606,60.91,75560.89,0.0,0.97702,2e-05,3.10963]
[1776578220643,60.91,75564.69,0.0,0.97708,2e-05,3.1027]
[1776578225676,60.91,75569.32,0.0,0.97716,2e-05,3.09442]
[1776578230712,60.91,75573.77,0.0,0.97723,2e-05,3.08655]
[1776578235748,60.91,75574.11,0.0,0.97724,2e-05,3.08582]
[1776578241789,60.91,75574.33,0.0,0.97724,2e-05,3.08526]
[1776578243803,60.91,75568.53,0.0,0.97715,2e-05,3.09525]
[1776578248837,60.91,75570.13,0.0,0.97718,2e-05,3.09223]
[1776578253872,60.91,75573.32,0.0,0.97725,2e-05,3.08398]
[1776578260925,60.9,75574.96,0.0,0.97727,2e-05,3.08093]
[1776578265959,60.9,75578.97,0.0,0.97734,2e-05,3.07384]
[1776578272001,60.91,75580.5,0.0,0.97736,2e-05,3.0715]
[1776578277443,60.91,75580.38,0.0,0.97734,2e-05,3.07359]
[1776578284086,60.92,75573.97,0.0,0.97724,2e-05,3.08487]
[1776578289120,60.91,75577.48,0.0,0.9773,2e-05,3.07857]
[1776578294155,60.91,75578.87,0.0,0.97732,2e-05,3.07598]
[1776578299190,60.91,75576.09,0.0,0.97728,2e-05,3.08061]
[1776578304226,60.91,75576.35,0.0,0.97728,2e-05,3.07995]
[1776578309261,60.91,75576.99,0.0,0.9773,2e-05,3.07865]
[1776578314296,60.91,75577.28,0.0,0.97732,2e-05,3.07546]
[1776578321346,60.91,75577.58,0.0,0.97732,2e-05,3.07475]
[1776578325373,60.91,75583.62,0.0,0.97742,2e-05,3.06424]
[1776578330408,60.91,75582.93,0.0,0.97741,2e-05,3.06537]
[1776578337863,60.91,75579.07,0.0,0.97735,2e-05,3.07187]
[1776578343504,60.91,75577.26,0.0,0.97732,2e-05,3.07487]
[1776578348542,60.91,75576.18,0.0,0.97731,2e-05,3.07653]
[1776578354581,60.9,75576.39,0.0,0.97731,2e-05,3.07595]
[1776578359617,60.9,75576.96,0.0,0.97732,2e-05,3.07478]
[1776578364651,60.9,75576.8,0.0,0.97732,2e-05,3.07488]
[1776578369686,60.9,75577.29,0.0,0.97733,2e-05,3.07384]
[1776578378144,60.9,75577.68,0.0,0.97736,2e-05,3.07036]
[1776578383785,60.9,75578.04,0.0,0.97737,2e-05,3.06954]
[1776578397880,60.9,75577.66,0.0,0.97736,2e-05,3.06979]
[1776578402918,60.9,75577.23,0.0,0.97736,2e-05,3.07042]
[1776578405938,60.9,75570.78,0.0,0.97726,2e-05,3.0815]
[1776578410974,60.9,75568.14,0.0,0.97722,2e-05,3.08588]
[1776578418026,60.89,75567.41,0.0,0.97721,2e-05,3.08688]
[1776578426080,60.89,75562.89,0.0,0.97714,2e-05,3.09436]
[1776578435143,60.89,75565.03,0.0,0.9772,2e-05,3.08765]
[1776578440179,60.89,75559.85,0.0,0.97712,2e-05,3.0964]
[1776578448647,60.89,75557.45,0.0,0.97709,2e-05,3.10016]
[1776578454277,60.88,75555.18,0.0,0.97705,2e-05,3.1038]
[1776578460319,60.88,75557.44,0.0,0.97709,2e-05,3.09954]
[1776578463349,60.88,75551.39,0.0,0.977,2e-05,3.10991]
[1776578465356,60.88,75549.27,0.0,0.97697,2e-05,3.11344]
[1776578471398,60.88,75548.14,0.0,0.97695,2e-05,3.11489]
[1776578472406,60.88,75541.34,0.0,0.97685,2e-05,3.12669]
[1776578473415,60.88,75535.04,0.0,0.97675,2e-05,3.13763]
[1776578474420,60.88,75533.33,0.0,0.97672,2e-05,3.14051]
[1776578480461,60.87,75535.01,0.0,0.97676,2e-05,3.13678]
[1776578483483,60.87,75528.77,0.0,0.97666,2e-05,3.14738]
[1776578484490,60.87,75525.22,0.0,0.97661,2e-05,3.15349]
[1776578486503,60.87,75523.09,0.0,0.97657,2e-05,3.15694]
[1776578491540,60.86,75524.25,0.0,0.97662,2e-05,3.15152]
[1776578496574,60.86,75526.56,0.0,0.97666,2e-05,3.14663]
[1776578502616,60.86,75528.67,0.0,0.9767,2e-05,3.14197]
[1776578504629,60.85,75538.29,0.0,0.97686,2e-05,3.12477]
[1776578505637,60.85,75543.1,0.0,0.97694,2e-05,3.11623]
[1776578507650,60.85,75547.43,0.0,0.97701,2e-05,3.10845]
[1776578510671,60.85,75553.35,0.0,0.9771,2e-05,3.09784]
[1776578515707,60.85,75551.03,0.0,0.97707,2e-05,3.10141]
[1776578520742,60.85,75549.56,0.0,0.97705,2e-05,3.10355]
[1776578525777,60.84,75548.72,0.0,0.97704,2e-05,3.1046]
[1776578533833,60.84,75547.35,0.0,0.97702,2e-05,3.10635]
[1776578538869,60.84,75546.82,0.0,0.97702,2e-05,3.10688]
[1776578540883,60.84,75553.94,0.0,0.97713,2e-05,3.09435]
[1776578545918,60.84,75556.77,0.0,0.97718,2e-05,3.08921]
[1776578550957,60.84,75555.63,0.0,0.97716,2e-05,3.09097]
[1776578555988,60.84,75558.39,0.0,0.97722,2e-05,3.08345]
[1776578561023,60.83,75559.82,0.0,0.97725,2e-05,3.08082]
[1776578566058,60.83,75557.92,0.0,0.97722,2e-05,3.08401]
[1776578571099,60.83,75559.79,0.0,0.97725,2e-05,3.08069]
[1776578573107,60.83,75551.33,0.0,0.97712,2e-05,3.09538]
[1776578574115,60.83,75552.58,0.0,0.97714,2e-05,3.09318]
[1776578579157,60.83,75551.91,0.0,0.97713,2e-05,3.09424]
[1776578584185,60.83,75553.42,0.0,0.97715,2e-05,3.09154]
[1776578587205,60.83,75542.55,0.0,0.97698,2e-05,3.11046]
[1776578588213,60.83,75534.47,0.0,0.97685,2e-05,3.12456]
[1776578589220,60.83,75534.03,0.0,0.97685,2e-05,3.12527]
[1776578594254,60.83,75527.95,0.0,0.97675,2e-05,3.1356]
[1776578596269,60.83,75527.14,0.0,0.97674,2e-05,3.13685]
[1776578598281,60.83,75523.34,0.0,0.97668,2e-05,3.14333]
[1776578603318,60.83,75513.78,0.0,0.97654,2e-05,3.15963]
[1776578604325,60.83,75500.0,0.0,0.97632,2e-05,3.18392]
[1776578605332,60.82,75499.52,0.0,0.97631,2e-05,3.18458]
[1776578610367,60.82,75499.71,0.0,0.97632,2e-05,3.18331]
[1776578615411,60.82,75499.83,0.0,0.97635,2e-05,3.17964]
[1776578618422,60.81,75507.64,0.0,0.97648,2e-05,3.16527]
[1776578619843,60.81,75513.48,0.0,0.97658,2e-05,3.15465]
[1776578623456,60.81,75507.58,0.0,0.97649,2e-05,3.16469]
[1776578628493,60.81,75509.31,0.0,0.97652,2e-05,3.16089]
[1776578633528,60.8,75515.23,0.0,0.97662,2e-05,3.14974]
[1776578638568,60.8,75515.73,0.0,0.97663,2e-05,3.14824]
[1776578643599,60.8,75526.58,0.0,0.97681,2e-05,3.12851]
[1776578644604,60.8,75527.09,0.0,0.97682,2e-05,3.12751]
[1776578650055,60.79,75524.47,0.0,0.97678,2e-05,3.13152]
[1776578655681,60.79,75523.98,0.0,0.97678,2e-05,3.13186]
[1776578658705,60.79,75493.91,0.0,0.97631,2e-05,3.18454]
[1776578660126,60.78,75479.88,0.0,0.97608,2e-05,3.20911]
[1776578662738,60.78,75485.46,0.0,0.97618,2e-05,3.1989]
[1776578666766,60.79,75488.8,0.0,0.97622,2e-05,3.19369]
[1776578670195,60.79,75502.38,0.0,0.97643,2e-05,3.17036]
[1776578675830,60.79,75505.58,0.0,0.9765,2e-05,3.16251]
[1776578680865,60.79,75507.18,0.0,0.97653,2e-05,3.15895]
[1776578685899,60.79,75506.81,0.0,0.97653,2e-05,3.15891]
[1776578690335,60.78,75498.53,0.0,0.97641,2e-05,3.17288]
[1776578692949,60.78,75491.73,0.0,0.9763,2e-05,3.18467]
[1776578694963,60.78,75489.18,0.0,0.97626,2e-05,3.18886]
[1776578700406,60.77,75488.56,0.0,0.97626,2e-05,3.18886]
[1776578702039,60.77,75494.7,0.0,0.97636,2e-05,3.17775]
[1776578704031,60.77,75498.23,0.0,0.97642,2e-05,3.17094]
[1776578710072,60.75,75498.43,0.0,0.97647,2e-05,3.16583]
[1776578717121,60.74,75499.2,0.0,0.97649,2e-05,3.16349]
[1776578722157,60.74,75500.13,0.0,0.97651,2e-05,3.16116]
[1776578728198,60.73,75500.67,0.0,0.97653,2e-05,3.15941]
[1776578734241,60.73,75501.01,0.0,0.97656,2e-05,3.15549]
[1776578740282,60.73,75501.25,0.0,0.97657,2e-05,3.15433]
[1776578749345,60.72,75501.71,0.0,0.97658,2e-05,3.15245]
[1776578754383,60.72,75501.96,0.0,0.97659,2e-05,3.15143]
[1776578759415,60.72,75502.46,0.0,0.9766,2e-05,3.14997]
[1776578762436,60.71,75512.68,0.0,0.97677,2e-05,3.13153]
[1776578767471,60.71,75509.08,0.0,0.97672,2e-05,3.13754]
[1776578772508,60.71,75506.5,0.0,0.97668,2e-05,3.14163]
[1776578777541,60.71,75505.87,0.0,0.97667,2e-05,3.14224]
[1776578782576,60.7,75505.8,0.0,0.97668,2e-05,3.14186]
[1776578788618,60.7,75505.64,0.0,0.97668,2e-05,3.14153]
[1776578793656,60.7,75511.39,0.0,0.97679,2e-05,3.12835]
[1776578796675,60.7,75513.59,0.0,0.97683,2e-05,3.12425]
[1776578801709,60.7,75516.78,0.0,0.97688,2e-05,3.11831]
[1776578806744,60.7,75515.81,0.0,0.97687,2e-05,3.11973]
[1776578811790,60.69,75518.98,0.0,0.97692,2e-05,3.11388]
[1776578816815,60.69,75521.85,0.0,0.97697,2e-05,3.10866]
[1776578821850,60.69,75523.85,0.0,0.977,2e-05,3.10495]
[1776578825877,60.69,75530.92,0.0,0.97712,2e-05,3.09244]
[1776578827892,60.69,75536.29,0.0,0.9772,2e-05,3.08307]
[1776578832926,60.69,75532.57,0.0,0.97714,2e-05,3.08952]
[1776578835949,60.69,75528.69,0.0,0.97708,2e-05,3.09619]
[1776578841393,60.69,75525.68,0.0,0.97704,2e-05,3.10125]
[1776578849039,60.69,75521.1,0.0,0.97697,2e-05,3.10899]
[1776578854074,60.69,75519.42,0.0,0.97696,2e-05,3.10914]
[1776578858103,60.69,75512.35,0.0,0.97685,2e-05,3.12135]
[1776578864145,60.68,75510.69,0.0,0.97683,2e-05,3.12387]
[1776578869180,60.68,75507.57,0.0,0.97678,2e-05,3.12895]
[1776578877238,60.68,75507.2,0.0,0.97678,2e-05,3.12905]
[1776578882272,60.68,75506.04,0.0,0.97677,2e-05,3.13071]
[1776578883279,60.68,75498.71,0.0,0.97665,2e-05,3.14364]
[1776578886299,60.68,75496.44,0.0,0.97662,2e-05,3.1474]
[1776578891745,60.67,75496.81,0.0,0.97663,2e-05,3.1463]
[1776578897376,60.67,75498.6,0.0,0.97666,2e-05,3.14262]
[1776578903417,60.67,75498.82,0.0,0.97667,2e-05,3.14174]
[1776578908453,60.67,75499.16,0.0,0.97668,2e-05,3.14075]
[1776578913489,60.66,75499.96,0.0,0.97671,2e-05,3.13633]
[1776578918527,60.66,75500.94,0.0,0.97673,2e-05,3.13432]
[1776578924565,60.66,75503.0,0.0,0.97676,2e-05,3.13027]
[1776578929600,60.66,75504.85,0.0,0.9768,2e-05,3.12668]
[1776578935642,60.66,75504.7,0.0,0.9768,2e-05,3.12654]
[1776578940677,60.66,75506.39,0.0,0.97683,2e-05,3.12324]
[1776578942100,60.65,75512.62,0.0,0.97693,2e-05,3.11216]
[1776578943702,60.65,75515.02,0.0,0.97697,2e-05,3.10791]
[1776578948733,60.65,75515.19,0.0,0.97697,2e-05,3.10743]
[1776578953782,60.65,75498.39,0.0,0.97671,2e-05,3.13685]
[1776578954778,60.66,75451.58,0.0,0.97594,2e-05,3.2208]
[1776578955784,60.65,75435.37,0.0,0.97568,2e-05,3.24982]
[1776578959814,60.66,75429.01,0.0,0.97556,2e-05,3.26264]
[1776578964850,60.66,75428.02,0.0,0.97556,2e-05,3.26344]
[1776578969888,60.66,75428.14,0.0,0.97556,2e-05,3.26348]
[1776578970895,60.66,75433.22,0.0,0.97564,2e-05,3.2544]
[1776578974922,60.65,75436.04,0.0,0.97571,2e-05,3.24615]
[1776578975929,60.65,75435.95,0.0,0.97571,2e-05,3.24613]
[1776578976935,60.65,75436.34,0.0,0.97573,2e-05,3.24389]
[1776578982384,60.64,75435.84,0.0,0.97573,2e-05,3.24402]
[1776578985999,60.64,75438.42,0.0,0.97577,2e-05,3.23874]
[1776578987007,60.64,75439.86,0.0,0.9758,2e-05,3.23604]
[1776578988016,60.64,75440.57,0.0,0.97581,2e-05,3.23468]
[1776578989020,60.64,75441.06,0.0,0.97582,2e-05,3.2333]
[1776578992454,60.63,75445.74,0.0,0.97591,2e-05,3.22409]
[1776578993049,60.63,75445.74,0.0,0.9759,2e-05,3.2246]
[1776578994057,60.64,75452.18,0.0,0.976,2e-05,3.21362]
[1776578997075,60.64,75452.4,0.0,0.97599,2e-05,3.21466]
[1776579002525,60.65,75450.89,0.0,0.97596,2e-05,3.21855]
[1776579004126,60.65,75449.74,0.0,0.97594,2e-05,3.22073]
[1776579007148,60.65,75446.71,0.0,0.97589,2e-05,3.22594]
[1776579010195,60.65,75446.1,0.0,0.97588,2e-05,3.22692]
[1776579011175,60.65,75451.55,0.0,0.97598,2e-05,3.21673]
[1776579015203,60.64,75457.41,0.0,0.97608,2e-05,3.2051]
[1776579019233,60.64,75469.45,0.0,0.97628,2e-05,3.18272]
[1776579020243,60.64,75469.29,0.0,0.97628,2e-05,3.18293]
[1776579022667,60.64,75475.76,0.0,0.97639,2e-05,3.17124]
[1776579028294,60.64,75476.29,0.0,0.9764,2e-05,3.17026]
[1776579037357,60.64,75478.06,0.0,0.97644,2e-05,3.16439]
[1776579042392,60.64,75482.5,0.0,0.97652,2e-05,3.15635]
[1776579048436,60.63,75484.97,0.0,0.97656,2e-05,3.15173]
[1776579054477,60.63,75488.53,0.0,0.97662,2e-05,3.14515]
[1776579060519,60.63,75489.71,0.0,0.97664,2e-05,3.14274]
[1776579063540,60.63,75496.66,0.0,0.97675,2e-05,3.13031]
[1776579069583,60.63,75498.77,0.0,0.97679,2e-05,3.12633]
[1776579074617,60.63,75501.4,0.0,0.97683,2e-05,3.12147]
[1776579080660,60.63,75502.52,0.0,0.97685,2e-05,3.11914]
[1776579082673,60.63,75498.9,0.0,0.9768,2e-05,3.12538]
[1776579083680,60.63,75493.27,0.0,0.97671,2e-05,3.13523]
[1776579088715,60.62,75488.87,0.0,0.97664,2e-05,3.14256]
[1776579094757,60.62,75487.53,0.0,0.97664,2e-05,3.14188]
[1776579099793,60.62,75483.33,0.0,0.97658,2e-05,3.14895]
[1776579105836,60.62,75481.18,0.0,0.97655,2e-05,3.15234]
[1776579110869,60.61,75476.97,0.0,0.97648,2e-05,3.15948]
[1776579115904,60.61,75474.9,0.0,0.97645,2e-05,3.16282]
[1776579121951,60.61,75472.36,0.0,0.97642,2e-05,3.16693]
[1776579126982,60.61,75470.98,0.0,0.9764,2e-05,3.16904]
[1776579133442,60.61,75469.74,0.0,0.97638,2e-05,3.17083]
[1776579140076,60.6,75469.74,0.0,0.97638,2e-05,3.17036]
[1776579145113,60.6,75471.74,0.0,0.97642,2e-05,3.16649]
[1776579151214,60.6,75473.91,0.0,0.97648,2e-05,3.15975]
[1776579152166,60.6,75456.58,0.0,0.97619,2e-05,3.19067]
[1776579153582,60.6,75429.0,0.0,0.97574,2e-05,3.24009]
[1776579155185,60.6,75426.67,0.0,0.97571,2e-05,3.24394]
[1776579160220,60.59,75428.36,0.0,0.97575,2e-05,3.23993]
[1776579163652,60.59,75423.09,0.0,0.97566,2e-05,3.24894]
[1776579165254,60.59,75423.17,0.0,0.97567,2e-05,3.24847]
[1776579170290,60.59,75427.34,0.0,0.97574,2e-05,3.2402]
[1776579175323,60.58,75431.68,0.0,0.97582,2e-05,3.23163]
[1776579180359,60.58,75443.67,0.0,0.97602,2e-05,3.20933]
[1776579181367,60.58,75446.14,0.0,0.97607,2e-05,3.20478]
[1776579183797,60.58,75440.17,0.0,0.97597,2e-05,3.21532]
[1776579187420,60.58,75439.78,0.0,0.97597,2e-05,3.21554]
[1776579190438,60.57,75442.73,0.0,0.97602,2e-05,3.20987]
[1776579195473,60.57,75443.67,0.0,0.97604,2e-05,3.20772]
[1776579200508,60.57,75443.84,0.0,0.97605,2e-05,3.20693]
[1776579204536,60.57,75435.88,0.0,0.97592,2e-05,3.22082]
[1776579209571,60.56,75434.46,0.0,0.9759,2e-05,3.22273]
[1776579214606,60.56,75433.79,0.0,0.97591,2e-05,3.22065]
[1776579219642,60.56,75433.51,0.0,0.97592,2e-05,3.22043]
[1776579224677,60.55,75434.3,0.0,0.97594,2e-05,3.21827]
[1776579230719,60.55,75437.95,0.0,0.976,2e-05,3.21083]
[1776579235755,60.55,75436.59,0.0,0.97599,2e-05,3.21259]
[1776579240791,60.54,75434.09,0.0,0.97595,2e-05,3.21641]
[1776579245825,60.54,75432.89,0.0,0.97594,2e-05,3.21784]
[1776579250862,60.53,75425.81,0.0,0.97583,2e-05,3.2299]
[1776579252878,60.53,75427.29,0.0,0.97586,2e-05,3.22697]
[1776579253882,60.53,75427.73,0.0,0.97586,2e-05,3.22609]
[1776579254891,60.53,75430.05,0.0,0.9759,2e-05,3.22183]
[1776579255898,60.53,75430.59,0.0,0.97591,2e-05,3.22056]
[1776579256907,60.53,75434.84,0.0,0.97598,2e-05,3.21283]
[1776579261938,60.53,75431.95,0.0,0.97594,2e-05,3.21784]
[1776579263954,60.53,75430.95,0.0,0.97592,2e-05,3.21978]
[1776579264958,60.53,75431.43,0.0,0.97593,2e-05,3.21928]
[1776579265966,60.54,75431.77,0.0,0.97593,2e-05,3.21923]
[1776579266974,60.54,75427.61,0.0,0.97585,2e-05,3.22749]
[1776579268988,60.55,75425.84,0.0,0.97581,2e-05,3.23241]
[1776579269994,60.55,75426.0,0.0,0.9758,2e-05,3.23337]
[1776579272015,60.57,75425.81,0.0,0.97579,2e-05,3.23404]
[1776579274435,60.59,75427.38,0.0,0.97577,2e-05,3.23658]
[1776579280066,60.65,75426.61,0.0,0.97566,2e-05,3.24875]
[1776579282086,60.67,75424.59,0.0,0.97558,2e-05,3.2571]
[1776579284505,60.71,75417.59,0.0,0.97539,2e-05,3.27785]
[1776579288122,60.75,75416.77,0.0,0.97531,2e-05,3.28734]
[1776579290136,60.78,75416.11,0.0,0.97525,2e-05,3.29413]
[1776579292151,60.8,75414.59,0.0,0.97517,2e-05,3.30265]
[1776579294576,60.85,75412.8,0.0,0.97506,2e-05,3.31475]
[1776579299200,60.91,75413.36,0.0,0.97496,2e-05,3.32552]
[1776579302220,60.95,75415.79,0.0,0.97492,2e-05,3.33029]
[1776579304646,61.0,75415.63,0.0,0.97484,2e-05,3.33989]
[1776579306266,61.02,75407.28,0.0,0.97464,2e-05,3.36125]
[1776579308280,61.05,75402.09,0.0,0.9745,2e-05,3.37627]
[1776579310295,61.08,75405.92,0.0,0.97452,2e-05,3.3747]
[1776579313316,61.12,75408.97,0.0,0.97449,2e-05,3.37765]
[1776579317339,61.18,75409.07,0.0,0.97439,2e-05,3.38922]
[1776579320364,61.24,75403.64,0.0,0.97418,2e-05,3.41184]
[1776579323385,61.28,75395.42,0.0,0.97397,2e-05,3.43496]
[1776579324786,61.29,75389.83,0.0,0.97385,2e-05,3.44768]
[1776579330435,61.34,75355.35,0.0,0.97314,2e-05,3.52382]
[1776579331444,61.37,75330.43,0.0,0.97267,2e-05,3.5744]
[1776579333477,61.37,75315.48,0.0,0.97239,2e-05,3.60346]
[1776579334874,61.41,75329.47,0.0,0.97257,2e-05,3.58469]
[1776579335470,61.41,75329.47,0.0,0.97257,2e-05,3.58502]
[1776579336477,61.41,75333.42,0.0,0.97264,2e-05,3.57789]
[1776579341512,61.42,75332.91,0.0,0.9726,2e-05,3.58174]
[1776579346548,61.44,75333.0,0.0,0.97258,2e-05,3.58436]
[1776579347554,61.46,75324.58,0.0,0.97238,2e-05,3.60543]
[1776579348561,61.48,75322.89,0.0,0.97231,2e-05,3.61321]
[1776579353596,61.58,75321.87,0.0,0.97209,2e-05,3.63661]
[1776579355014,61.6,75328.2,0.0,0.97217,2e-05,3.62846]
[1776579356621,61.64,75329.45,0.0,0.97211,2e-05,3.6344]
[1776579358631,61.68,75335.55,0.0,0.97215,2e-05,3.63106]
[1776579365084,61.8,75338.02,0.0,0.97197,2e-05,3.6508]
[1776579368702,61.87,75347.95,0.0,0.97201,2e-05,3.64685]
[1776579369710,61.89,75348.64,0.0,0.97198,2e-05,3.64948]
[1776579373738,61.96,75356.25,0.0,0.97198,2e-05,3.65015]
[1776579374751,61.98,75358.28,0.0,0.97198,2e-05,3.65011]
[1776579375756,61.98,75372.93,0.0,0.97225,2e-05,3.62187]
[1776579376763,62.02,75386.62,0.0,0.97242,2e-05,3.6037]
[1776579377771,62.04,75388.06,0.0,0.97241,2e-05,3.60551]
[1776579379785,62.05,75396.83,0.0,0.97256,2e-05,3.58944]
[1776579380791,62.05,75405.66,0.0,0.97271,2e-05,3.57315]
[1776579381798,62.05,75416.4,0.0,0.97289,2e-05,3.55356]
[1776579383812,62.07,75417.27,0.0,0.97288,2e-05,3.55499]
[1776579388848,62.08,75422.23,0.0,0.97294,2e-05,3.54913]
[1776579389854,62.09,75427.25,0.0,0.97302,2e-05,3.54046]
[1776579391869,62.1,75422.19,0.0,0.97293,2e-05,3.54897]
[1776579396905,62.11,75424.6,0.0,0.97295,2e-05,3.54776]
[1776579401938,62.13,75426.86,0.0,0.97296,2e-05,3.54642]
[1776579406974,62.14,75427.57,0.0,0.97295,2e-05,3.54747]
[1776579409994,62.14,75421.49,0.0,0.97283,2e-05,3.55987]
[1776579415035,62.15,75419.81,0.0,0.9728,2e-05,3.5634]
[1776579420066,62.15,75422.84,0.0,0.97285,2e-05,3.55808]
[1776579422079,62.15,75416.63,0.0,0.97274,2e-05,3.56985]
[1776579423095,62.15,75407.49,0.0,0.97258,2e-05,3.58703]
[1776579424097,62.16,75403.96,0.0,0.97248,2e-05,3.59746]
[1776579425101,62.18,75396.11,0.0,0.97231,2e-05,3.61603]
[1776579426107,62.2,75390.66,0.0,0.97218,2e-05,3.62975]
[1776579431143,62.27,75381.67,0.0,0.97188,2e-05,3.66181]
[1776579432150,62.28,75378.64,0.0,0.9718,2e-05,3.67025]
[1776579433161,62.29,75372.49,0.0,0.97166,2e-05,3.68461]
[1776579434163,62.3,75371.31,0.0,0.97162,2e-05,3.68914]
[1776579435173,62.31,75377.12,0.0,0.97171,2e-05,3.68007]
[1776579436177,62.32,75380.94,0.0,0.97176,2e-05,3.675]
[1776579441212,62.38,75375.84,0.0,0.97156,2e-05,3.69628]
[1776579446247,62.43,75376.71,0.0,0.97148,2e-05,3.70461]
[1776579451282,62.47,75377.73,0.0,0.97143,2e-05,3.70924]
[1776579456317,62.51,75379.05,0.0,0.97138,2e-05,3.71556]
[1776579461353,62.55,75385.47,0.0,0.97142,2e-05,3.71161]
[1776579462359,62.56,75386.89,0.0,0.97142,2e-05,3.71065]
[1776579464377,62.58,75393.86,0.0,0.97152,2e-05,3.70069]
[1776579465811,62.6,75400.5,0.0,0.9716,2e-05,3.69187]
[1776579471423,62.65,75402.09,0.0,0.97154,2e-05,3.69917]
[1776579475881,62.69,75391.71,0.0,0.97126,2e-05,3.72815]
[1776579477470,62.7,75390.03,0.0,0.97122,2e-05,3.73281]
[1776579478474,62.7,75378.96,0.0,0.971,2e-05,3.75567]
[1776579479484,62.71,75376.35,0.0,0.97095,2e-05,3.76172]
[1776579484517,62.73,75374.02,0.0,0.97086,2e-05,3.77035]
[1776579490561,62.75,75370.46,0.0,0.97076,2e-05,3.78098]
[1776579496025,62.76,75372.54,0.0,0.97077,2e-05,3.78029]
[1776579503653,62.78,75372.68,0.0,0.97074,2e-05,3.78399]
[1776579509694,62.79,75369.9,0.0,0.97066,2e-05,3.79209]
[1776579513724,62.8,75362.66,0.0,0.97053,2e-05,3.80542]
[1776579514730,62.8,75354.59,0.0,0.97037,2e-05,3.82147]
[1776579516165,62.8,75354.61,0.0,0.97037,2e-05,3.82131]
[1776579521784,62.8,75356.19,0.0,0.97041,2e-05,3.81755]
[1776579526256,62.8,75357.39,0.0,0.97043,2e-05,3.8151]
[1776579528838,62.8,75370.95,0.0,0.97068,2e-05,3.78908]
[1776579529846,62.8,75385.52,0.0,0.97095,2e-05,3.76061]
[1776579530852,62.81,75386.4,0.0,0.97097,2e-05,3.75952]
[1776579531862,62.82,75386.43,0.0,0.97095,2e-05,3.76162]
[1776579535886,62.83,75392.11,0.0,0.97102,2e-05,3.75374]
[1776579537901,62.85,75394.79,0.0,0.97104,2e-05,3.75194]
[1776579542936,62.87,75392.3,0.0,0.97094,2e-05,3.76213]
[1776579544951,62.88,75397.71,0.0,0.97103,2e-05,3.7536]
[1776579545956,62.89,75404.23,0.0,0.97114,2e-05,3.74201]
[1776579546963,62.89,75411.45,0.0,0.97126,2e-05,3.72929]
[1776579547970,62.9,75414.15,0.0,0.97129,2e-05,3.72553]
[1776579553005,62.93,75411.62,0.0,0.97118,2e-05,3.73756]
[1776579557033,62.96,75412.89,0.0,0.97116,2e-05,3.73974]
[1776579558040,62.96,75411.73,0.0,0.97113,2e-05,3.74263]
[1776579559047,62.96,75409.28,0.0,0.97109,2e-05,3.74771]
[1776579564082,62.97,75405.22,0.0,0.971,2e-05,3.75669]
[1776579569129,62.97,75405.3,0.0,0.97099,2e-05,3.75764]
[1776579571136,62.97,75411.41,0.0,0.97112,2e-05,3.74295]
[1776579576168,62.98,75406.4,0.0,0.97101,2e-05,3.75467]
[1776579580197,62.99,75401.28,0.0,0.97091,2e-05,3.76591]
[1776579585231,62.99,75404.5,0.0,0.97095,2e-05,3.76092]
[1776579588252,63.0,75396.4,0.0,0.9708,2e-05,3.77741]
[1776579590266,63.0,75394.98,0.0,0.97077,2e-05,3.78021]
[1776579595301,63.0,75397.35,0.0,0.97082,2e-05,3.77555]
[1776579600347,63.0,75403.19,0.0,0.97092,2e-05,3.76449]
[1776579602356,63.0,75408.52,0.0,0.97101,2e-05,3.75468]
[1776579603366,63.0,75408.2,0.0,0.97101,2e-05,3.75539]
[1776579604371,63.0,75406.86,0.0,0.97098,2e-05,3.7578]
[1776579605378,63.0,75402.09,0.0,0.9709,2e-05,3.76658]
[1776579606386,62.99,75401.87,0.0,0.97091,2e-05,3.76612]
[1776579611418,62.98,75402.0,0.0,0.97094,2e-05,3.76201]
[1776579616897,62.96,75405.74,0.0,0.97104,2e-05,3.75212]
[1776579622495,62.96,75404.85,0.0,0.97103,2e-05,3.75258]
[1776579627532,62.95,75403.51,0.0,0.97101,2e-05,3.75462]
[1776579632568,62.95,75407.59,0.0,0.97111,2e-05,3.74329]
[1776579633573,62.95,75406.99,0.0,0.97111,2e-05,3.74386]
[1776579634581,62.94,75406.88,0.0,0.97111,2e-05,3.74329]
[1776579638608,62.93,75405.32,0.0,0.97111,2e-05,3.74385]
[1776579643645,62.92,75404.56,0.0,0.97111,2e-05,3.74347]
[1776579648682,62.92,75401.87,0.0,0.97107,2e-05,3.74797]
[1776579653713,62.92,75400.39,0.0,0.97104,2e-05,3.7509]
[1776579658749,62.92,75399.84,0.0,0.97102,2e-05,3.7526]
[1776579663783,62.93,75405.01,0.0,0.97111,2e-05,3.74387]
[1776579667259,62.94,75409.17,0.0,0.97116,2e-05,3.73795]
[1776579670835,62.91,75416.1,0.0,0.97135,2e-05,3.71814]
[1776579671842,62.89,75422.54,0.0,0.9715,2e-05,3.70254]
[1776579673858,62.86,75428.01,0.0,0.97166,2e-05,3.68546]
[1776579674864,62.85,75440.08,0.0,0.97191,2e-05,3.65891]
[1776579675875,62.83,75445.27,0.0,0.97203,2e-05,3.64602]
[1776579678893,62.8,75447.98,0.0,0.97213,2e-05,3.63491]
[1776579679900,62.8,75448.57,0.0,0.97215,2e-05,3.63346]
[1776579681914,62.8,75449.56,0.0,0.97217,2e-05,3.63084]
[1776579684939,62.77,75451.56,0.0,0.97226,2e-05,3.62193]
[1776579687399,62.71,75454.26,0.0,0.97242,2e-05,3.60359]
[1776579688965,62.69,75454.88,0.0,0.97248,2e-05,3.5978]
[1776579690977,62.64,75452.31,0.0,0.97252,2e-05,3.5932]
[1776579691984,62.62,75450.26,0.0,0.97255,2e-05,3.58938]
[1776579695011,62.53,75450.29,0.0,0.97271,2e-05,3.57139]
[1776579696018,62.51,75450.82,0.0,0.97276,2e-05,3.56643]
[1776579699033,62.5,75452.04,0.0,0.97279,2e-05,3.56302]
[1776579702056,62.5,75455.6,0.0,0.97286,2e-05,3.55532]
[1776579704068,62.5,75456.19,0.0,0.97288,2e-05,3.55352]
[1776579706082,62.48,75456.88,0.0,0.97293,2e-05,3.54802]
[1776579707089,62.46,75456.73,0.0,0.97296,2e-05,3.54436]
[1776579712124,62.4,75457.71,0.0,0.97309,2e-05,3.53021]
[1776579713132,62.4,75457.92,0.0,0.9731,2e-05,3.52948]
[1776579715145,62.39,75457.7,0.0,0.9731,2e-05,3.52925]
[1776579717160,62.39,75457.92,0.0,0.97311,2e-05,3.52824]
[1776579719174,62.39,75457.16,0.0,0.9731,2e-05,3.5291]
[1776579722197,62.37,75450.01,0.0,0.97301,2e-05,3.5394]
[1776579727229,62.31,75450.36,0.0,0.97312,2e-05,3.52706]
[1776579729245,62.3,75444.14,0.0,0.97304,2e-05,3.5348]
[1776579734278,62.25,75440.64,0.0,0.97307,2e-05,3.53199]
[1776579737302,62.24,75440.46,0.0,0.97309,2e-05,3.52996]
[1776579739314,62.24,75441.9,0.0,0.97312,2e-05,3.52677]
[1776579740323,62.23,75442.37,0.0,0.97313,2e-05,3.52559]
[1776579742334,62.2,75442.9,0.0,0.97319,2e-05,3.51842]
[1776579746364,62.15,75442.61,0.0,0.97328,2e-05,3.50879]
[1776579750390,62.1,75442.54,0.0,0.97339,2e-05,3.49743]
[1776579752404,62.06,75443.66,0.0,0.97349,2e-05,3.48502]
[1776579754418,62.02,75443.8,0.0,0.97357,2e-05,3.47667]
[1776579756432,61.98,75443.04,0.0,0.97363,2e-05,3.46999]
[1776579758447,61.94,75442.01,0.0,0.97369,2e-05,3.4636]
[1776579760461,61.9,75436.71,0.0,0.97367,2e-05,3.46497]
[1776579762474,61.86,75437.84,0.0,0.97377,2e-05,3.4541]
[1776579767511,61.75,75441.96,0.0,0.97404,2e-05,3.42518]
[1776579771541,61.67,75441.94,0.0,0.97418,2e-05,3.4088]
[1776579774557,61.61,75440.93,0.0,0.97428,2e-05,3.39857]
[1776579778035,61.56,75438.97,0.0,0.97435,2e-05,3.39021]
[1776579783621,61.44,75437.79,0.0,0.97454,2e-05,3.36929]
[1776579788656,61.35,75437.93,0.0,0.97471,2e-05,3.35049]
[1776579792684,61.28,75437.4,0.0,0.97483,2e-05,3.33733]
[1776579796712,61.22,75435.75,0.0,0.97492,2e-05,3.32665]
[1776579801747,61.14,75438.57,0.0,0.97512,2e-05,3.3054]
[1776579806783,61.06,75438.22,0.0,0.97524,2e-05,3.29133]
[1776579811818,61.0,75437.72,0.0,0.97537,2e-05,3.2761]
[1776579818324,60.91,75436.26,0.0,0.9755,2e-05,3.26175]
[1776579823903,60.89,75433.89,0.0,0.97551,2e-05,3.26087]
[1776579828942,60.84,75433.05,0.0,0.97558,2e-05,3.25322]
[1776579834984,60.78,75432.8,0.0,0.97568,2e-05,3.24123]
[1776579840025,60.77,75422.94,0.0,0.97554,2e-05,3.25636]
[1776579841028,60.77,75416.37,0.0,0.97544,2e-05,3.26811]
[1776579843042,60.76,75417.99,0.0,0.97548,2e-05,3.2633]
[1776579844049,60.75,75423.1,0.0,0.97558,2e-05,3.25268]
[1776579847072,60.73,75431.73,0.0,0.97575,2e-05,3.23353]
[1776579848542,60.73,75433.38,0.0,0.97579,2e-05,3.22876]
[1776579851097,60.72,75433.15,0.0,0.9758,2e-05,3.22816]
[1776579852106,60.72,75432.57,0.0,0.97579,2e-05,3.22912]
[1776579853113,60.72,75431.96,0.0,0.97578,2e-05,3.23033]
[1776579854120,60.72,75432.55,0.0,0.97579,2e-05,3.22953]
[1776579856134,60.73,75432.57,0.0,0.97578,2e-05,3.23061]
[1776579858612,60.74,75436.15,0.0,0.97581,2e-05,3.22693]
[1776579860165,60.75,75436.29,0.0,0.9758,2e-05,3.22805]
[1776579861169,60.76,75436.13,0.0,0.97577,2e-05,3.23153]
[1776579864191,60.79,75443.23,0.0,0.97584,2e-05,3.22435]
[1776579866204,60.81,75449.21,0.0,0.9759,2e-05,3.21726]
[1776579869227,60.83,75454.1,0.0,0.97594,2e-05,3.21314]
[1776579871240,60.85,75455.53,0.0,0.97596,2e-05,3.21058]
[1776579873254,60.86,75455.95,0.0,0.97595,2e-05,3.21201]
[1776579878291,60.88,75458.23,0.0,0.97595,2e-05,3.21212]
[1776579881310,60.88,75460.08,0.0,0.97597,2e-05,3.21013]
[1776579883324,60.89,75460.79,0.0,0.97597,2e-05,3.20934]
[1776579887353,60.89,75461.79,0.0,0.97599,2e-05,3.20758]
[1776579892390,60.89,75463.04,0.0,0.97601,2e-05,3.20524]
[1776579897424,60.88,75463.31,0.0,0.97602,2e-05,3.20454]
[1776579901452,60.88,75464.35,0.0,0.97605,2e-05,3.20127]
[1776579905480,60.88,75461.23,0.0,0.976,2e-05,3.20653]
[1776579910516,60.87,75463.64,0.0,0.97604,2e-05,3.2017]
[1776579915550,60.87,75465.18,0.0,0.97607,2e-05,3.19839]
[1776579920586,60.87,75464.55,0.0,0.97607,2e-05,3.19892]
[1776579925622,60.85,75464.46,0.0,0.97609,2e-05,3.1961]
[1776579931662,60.85,75464.58,0.0,0.97612,2e-05,3.19247]
[1776579936697,60.85,75465.32,0.0,0.97614,2e-05,3.19045]
[1776579941735,60.84,75465.82,0.0,0.97615,2e-05,3.18883]
[1776579946767,60.84,75466.38,0.0,0.97617,2e-05,3.1871]
[1776579952811,60.83,75467.03,0.0,0.97619,2e-05,3.18505]
[1776579957845,60.83,75465.73,0.0,0.97617,2e-05,3.18662]
[1776579961879,60.83,75460.0,0.0,0.97608,2e-05,3.19622]
[1776579963886,60.82,75457.71,0.0,0.97605,2e-05,3.19996]
[1776579969388,60.8,75453.17,0.0,0.97601,2e-05,3.20405]
[1776579976982,60.81,75453.79,0.0,0.97601,2e-05,3.20442]
[1776579982016,60.81,75454.89,0.0,0.97603,2e-05,3.20192]
[1776579987051,60.8,75455.18,0.0,0.97605,2e-05,3.20047]
[1776579992087,60.8,75454.99,0.0,0.97607,2e-05,3.19732]
[1776579997121,60.8,75453.52,0.0,0.97605,2e-05,3.19908]
[1776580006186,60.79,75451.86,0.0,0.97604,2e-05,3.20087]
[1776580013234,60.78,75451.24,0.0,0.97604,2e-05,3.20075]
[1776580019739,60.78,75450.98,0.0,0.97604,2e-05,3.19999]
[1776580026325,60.77,75451.18,0.0,0.97606,2e-05,3.19843]
[1776580031362,60.77,75452.16,0.0,0.97608,2e-05,3.19584]
[1776580036395,60.76,75456.82,0.0,0.97616,2e-05,3.18671]
[1776580041431,60.76,75461.28,0.0,0.97624,2e-05,3.17803]
[1776580046465,60.76,75462.92,0.0,0.97627,2e-05,3.17443]
[1776580054521,60.75,75463.64,0.0,0.97631,2e-05,3.16948]
[1776580059560,60.75,75465.42,0.0,0.97635,2e-05,3.16565]
[1776580064592,60.75,75465.05,0.0,0.97635,2e-05,3.16565]
[1776580069627,60.74,75465.66,0.0,0.97636,2e-05,3.1639]
[1776580074663,60.74,75466.04,0.0,0.97638,2e-05,3.16255]
[1776580080708,60.73,75466.47,0.0,0.97639,2e-05,3.161]
[1776580090775,60.73,75465.5,0.0,0.97639,2e-05,3.16139]
[1776580096821,60.72,75466.12,0.0,0.9764,2e-05,3.15949]
[1776580102860,60.72,75467.07,0.0,0.97643,2e-05,3.15702]
[1776580107897,60.72,75467.67,0.0,0.97644,2e-05,3.15531]
[1776580113939,60.71,75467.22,0.0,0.97646,2e-05,3.15277]
[1776580118978,60.71,75468.17,0.0,0.97648,2e-05,3.15048]
[1776580120450,60.71,75459.77,0.0,0.97635,2e-05,3.16529]
[1776580122002,60.71,75459.97,0.0,0.97635,2e-05,3.16466]
[1776580127038,60.7,75458.78,0.0,0.97634,2e-05,3.16606]
[1776580132073,60.7,75451.43,0.0,0.97622,2e-05,3.17885]
[1776580133081,60.7,75450.61,0.0,0.97621,2e-05,3.18055]
[1776580138117,60.71,75452.28,0.0,0.97622,2e-05,3.17872]
[1776580143154,60.72,75452.17,0.0,0.97621,2e-05,3.18009]
[1776580148188,60.72,75451.08,0.0,0.97618,2e-05,3.1832]
[1776580153225,60.73,75452.65,0.0,0.9762,2e-05,3.18156]
[1776580158259,60.73,75452.86,0.0,0.97619,2e-05,3.18235]
[1776580163293,60.74,75451.91,0.0,0.97617,2e-05,3.1852]
[1776580170807,60.75,75451.26,0.0,0.97614,2e-05,3.18816]
[1776580176384,60.75,75448.69,0.0,0.97611,2e-05,3.19126]
[1776580183433,60.76,75448.9,0.0,0.9761,2e-05,3.19239]
[1776580190947,60.77,75449.59,0.0,0.97609,2e-05,3.19287]
[1776580196525,60.78,75449.77,0.0,0.97608,2e-05,3.19383]
[1776580201559,60.78,75449.54,0.0,0.97607,2e-05,3.1953]
[1776580211641,60.77,75452.15,0.0,0.97613,2e-05,3.1888]
[1776580216675,60.77,75452.29,0.0,0.97614,2e-05,3.18765]
[1776580220704,60.76,75458.79,0.0,0.97625,2e-05,3.17536]
[1776580222719,60.76,75460.39,0.0,0.97628,2e-05,3.1722]
[1776580225739,60.76,75466.0,0.0,0.97637,2e-05,3.16179]
[1776580227752,60.76,75469.17,0.0,0.97643,2e-05,3.15591]
[1776580232788,60.76,75469.65,0.0,0.97646,2e-05,3.15188]
[1776580241867,60.75,75472.23,0.0,0.97651,2e-05,3.14628]
[1776580246893,60.75,75473.01,0.0,0.97653,2e-05,3.14434]
[1776580251926,60.74,75473.23,0.0,0.97654,2e-05,3.14337]
[1776580256961,60.74,75473.39,0.0,0.97654,2e-05,3.14251]
[1776580261996,60.74,75472.94,0.0,0.97654,2e-05,3.14273]
[1776580267033,60.74,75473.56,0.0,0.97656,2e-05,3.14104]
[1776580272066,60.73,75475.18,0.0,0.97659,2e-05,3.1376]
[1776580277103,60.73,75477.37,0.0,0.97663,2e-05,3.13319]
[1776580282142,60.73,75476.69,0.0,0.97662,2e-05,3.13388]
[1776580288179,60.73,75476.48,0.0,0.97662,2e-05,3.13365]
[1776580289187,60.72,75484.88,0.0,0.97676,2e-05,3.11874]
[1776580290193,60.72,75488.04,0.0,0.97681,2e-05,3.1131]
[1776580291654,60.72,75490.32,0.0,0.97686,2e-05,3.10642]
[1776580297245,60.73,75487.25,0.0,0.97681,2e-05,3.11276]
[1776580301725,60.74,75480.86,0.0,0.97669,2e-05,3.12572]
[1776580304292,60.74,75476.03,0.0,0.97661,2e-05,3.13488]
[1776580311794,60.8,75475.04,0.0,0.97648,2e-05,3.14944]
[1776580317389,60.84,75474.13,0.0,0.97641,2e-05,3.15728]
[1776580322423,60.84,75473.07,0.0,0.97638,2e-05,3.16046]
[1776580323429,60.84,75464.78,0.0,0.97624,2e-05,3.17546]
[1776580324437,60.84,75467.98,0.0,0.97629,2e-05,3.16999]
[1776580329471,60.85,75468.39,0.0,0.97629,2e-05,3.17045]
[1776580334508,60.86,75467.93,0.0,0.97627,2e-05,3.17244]
[1776580342004,60.87,75468.84,0.0,0.97627,2e-05,3.17265]
[1776580347597,60.87,75469.28,0.0,0.97627,2e-05,3.173]
[1776580352632,60.88,75469.7,0.0,0.97628,2e-05,3.17079]
[1776580354647,60.88,75477.15,0.0,0.9764,2e-05,3.15801]
[1776580355655,60.88,75478.07,0.0,0.97641,2e-05,3.15662]
[1776580357669,60.88,75472.27,0.0,0.97631,2e-05,3.16741]
[1776580362703,60.89,75471.57,0.0,0.97629,2e-05,3.17002]
[1776580367739,60.89,75470.12,0.0,0.97626,2e-05,3.1737]
[1776580368745,60.9,75462.96,0.0,0.97614,2e-05,3.18666]
[1776580374787,60.9,75460.58,0.0,0.97609,2e-05,3.19204]
[1776580378816,60.91,75466.63,0.0,0.97618,2e-05,3.18201]
[1776580380830,60.91,75469.25,0.0,0.97622,2e-05,3.17777]
[1776580386871,60.91,75473.33,0.0,0.97627,2e-05,3.17183]
[1776580391906,60.92,75474.12,0.0,0.97628,2e-05,3.17154]
[1776580396942,60.93,75478.5,0.0,0.97634,2e-05,3.16487]
[1776580398956,60.93,75481.4,0.0,0.97638,2e-05,3.1602]
[1776580403991,60.93,75484.83,0.0,0.97643,2e-05,3.15494]
[1776580407016,60.93,75490.26,0.0,0.97652,2e-05,3.1449]
[1776580408024,60.93,75498.33,0.0,0.97665,2e-05,3.13054]
[1776580409032,60.93,75494.01,0.0,0.97658,2e-05,3.13805]
[1776580410041,60.93,75488.96,0.0,0.9765,2e-05,3.14685]
[1776580415077,60.92,75488.17,0.0,0.97651,2e-05,3.14504]
[1776580417087,60.92,75480.08,0.0,0.97638,2e-05,3.15912]
[1776580418094,60.92,75476.82,0.0,0.97633,2e-05,3.16476]
[1776580422123,60.92,75484.84,0.0,0.97647,2e-05,3.14999]
[1776580427158,60.92,75485.42,0.0,0.97648,2e-05,3.14838]
[1776580429172,60.92,75488.98,0.0,0.97654,2e-05,3.14189]
[1776580433201,60.91,75483.82,0.0,0.97646,2e-05,3.15064]
[1776580437228,60.91,75477.96,0.0,0.97637,2e-05,3.16062]
[1776580442263,60.91,75476.96,0.0,0.97636,2e-05,3.16183]
[1776580447297,60.91,75475.2,0.0,0.97634,2e-05,3.16444]
[1776580452785,60.9,75473.78,0.0,0.97632,2e-05,3.16631]
[1776580458373,60.9,75472.25,0.0,0.9763,2e-05,3.16849]
[1776580463411,60.9,75471.54,0.0,0.97629,2e-05,3.16921]
[1776580468444,60.9,75470.14,0.0,0.97627,2e-05,3.17117]
[1776580473486,60.89,75469.3,0.0,0.97628,2e-05,3.16954]
[1776580478518,60.89,75471.22,0.0,0.97632,2e-05,3.16565]
[1776580484559,60.89,75470.84,0.0,0.97632,2e-05,3.16578]
[1776580493066,60.88,75470.11,0.0,0.97631,2e-05,3.16628]
[1776580498659,60.88,75468.64,0.0,0.97629,2e-05,3.16846]
[1776580503696,60.88,75469.29,0.0,0.97631,2e-05,3.16689]
[1776580508729,60.88,75470.23,0.0,0.97633,2e-05,3.16483]
[1776580513215,60.88,75476.62,0.0,0.97643,2e-05,3.15312]
[1776580521821,60.87,75478.69,0.0,0.97647,2e-05,3.14899]
[1776580527864,60.87,75481.57,0.0,0.97652,2e-05,3.14347]
[1776580533359,60.87,75479.7,0.0,0.97651,2e-05,3.14387]
[1776580538939,60.87,75481.64,0.0,0.97655,2e-05,3.14]
[1776580543974,60.87,75482.85,0.0,0.97657,2e-05,3.13751]
[1776580550021,60.86,75484.16,0.0,0.97659,2e-05,3.13478]
[1776580556061,60.86,75485.69,0.0,0.97662,2e-05,3.13168]
[1776580561095,60.86,75490.79,0.0,0.9767,2e-05,3.1224]
[1776580567137,60.86,75492.68,0.0,0.97674,2e-05,3.11876]
[1776580572172,60.86,75493.04,0.0,0.97675,2e-05,3.11786]
[1776580577210,60.86,75492.77,0.0,0.97674,2e-05,3.11808]
[1776580582244,60.85,75491.9,0.0,0.97673,2e-05,3.11933]
[1776580587278,60.85,75492.53,0.0,0.97674,2e-05,3.11793]
[1776580592314,60.85,75493.02,0.0,0.97677,2e-05,3.11422]
[1776580597348,60.85,75493.32,0.0,0.97678,2e-05,3.11343]
[1776580602384,60.85,75488.61,0.0,0.97671,2e-05,3.12142]
[1776580607421,60.85,75488.32,0.0,0.97671,2e-05,3.12159]
[1776580613915,60.84,75483.79,0.0,0.97664,2e-05,3.12915]
[1776580619502,60.84,75486.55,0.0,0.97669,2e-05,3.12385]
[1776580624537,60.84,75487.65,0.0,0.97671,2e-05,3.12161]
[1776580629572,60.84,75487.45,0.0,0.97671,2e-05,3.12167]
[1776580634607,60.84,75487.71,0.0,0.97671,2e-05,3.12092]
[1776580639644,60.84,75486.64,0.0,0.9767,2e-05,3.12251]
[1776580648706,60.83,75485.72,0.0,0.97669,2e-05,3.12361]
[1776580654196,60.83,75486.06,0.0,0.97671,2e-05,3.12014]
[1776580664266,60.83,75485.49,0.0,0.97671,2e-05,3.12069]
[1776580669857,60.83,75486.09,0.0,0.97672,2e-05,3.1194]
[1776580674889,60.83,75487.44,0.0,0.97674,2e-05,3.11684]
[1776580679925,60.83,75497.09,0.0,0.9769,2e-05,3.09975]
[1776580681938,60.83,75500.8,0.0,0.97696,2e-05,3.09325]
[1776580686974,60.83,75502.95,0.0,0.97699,2e-05,3.08949]
[1776580690006,60.83,75497.17,0.0,0.9769,2e-05,3.09959]
[1776580695037,60.83,75498.41,0.0,0.97692,2e-05,3.09731]
[1776580700072,60.83,75498.39,0.0,0.97692,2e-05,3.09726]
[1776580708127,60.83,75498.27,0.0,0.97692,2e-05,3.09729]
[1776580713165,60.82,75501.27,0.0,0.97699,2e-05,3.08939]
[1776580718197,60.82,75501.81,0.0,0.977,2e-05,3.08839]
[1776580725247,60.82,75502.24,0.0,0.977,2e-05,3.08755]
[1776580731289,60.82,75505.78,0.0,0.97706,2e-05,3.08133]
[1776580737331,60.82,75505.93,0.0,0.97706,2e-05,3.08105]
[1776580742365,60.82,75502.03,0.0,0.977,2e-05,3.08782]
[1776580747400,60.82,75506.0,0.0,0.97706,2e-05,3.08083]
[1776580752436,60.82,75505.64,0.0,0.97706,2e-05,3.08147]
[1776580757470,60.82,75507.8,0.0,0.97709,2e-05,3.07775]
[1776580762506,60.82,75503.83,0.0,0.97703,2e-05,3.08475]
[1776580767540,60.82,75501.3,0.0,0.97699,2e-05,3.0892]
[1776580770561,60.82,75496.66,0.0,0.97692,2e-05,3.09729]
[1776580775598,60.82,75496.17,0.0,0.97693,2e-05,3.09551]
[1776580778618,60.82,75488.11,0.0,0.9768,2e-05,3.1096]
[1776580779625,60.82,75487.44,0.0,0.97679,2e-05,3.11074]
[1776580781639,60.82,75477.37,0.0,0.97663,2e-05,3.12839]
[1776580782646,60.82,75469.91,0.0,0.97651,2e-05,3.1415]
[1776580783654,60.82,75469.94,0.0,0.97651,2e-05,3.14136]
[1776580784663,60.82,75476.14,0.0,0.97661,2e-05,3.13031]
[1776580785666,60.82,75475.54,0.0,0.9766,2e-05,3.13131]
[1776580791709,60.82,75474.61,0.0,0.97659,2e-05,3.13252]
[1776580801779,60.82,75474.75,0.0,0.9766,2e-05,3.13155]
[1776580806815,60.81,75472.48,0.0,0.97657,2e-05,3.13516]
[1776580815319,60.81,75470.85,0.0,0.97655,2e-05,3.13728]
[1776580820913,60.81,75476.49,0.0,0.97664,2e-05,3.12693]
[1776580828973,60.8,75475.52,0.0,0.97663,2e-05,3.12807]
[1776580834005,60.8,75474.11,0.0,0.97663,2e-05,3.12764]
[1776580835460,60.8,75468.57,0.0,0.97654,2e-05,3.13728]
[1776580842061,60.8,75468.26,0.0,0.97654,2e-05,3.13731]
[1776580851126,60.8,75468.46,0.0,0.97655,2e-05,3.13617]
[1776580861195,60.79,75471.74,0.0,0.97661,2e-05,3.12955]
[1776580866229,60.79,75476.49,0.0,0.97669,2e-05,3.1208]
[1776580871265,60.79,75477.05,0.0,0.9767,2e-05,3.11938]
[1776580877315,60.79,75476.87,0.0,0.9767,2e-05,3.11933]
[1776580885810,60.78,75476.16,0.0,0.9767,2e-05,3.1199]
[1776580891405,60.78,75476.55,0.0,0.97673,2e-05,3.1162]
[1776580896440,60.78,75476.25,0.0,0.97672,2e-05,3.11637]
[1776580905953,60.77,75477.18,0.0,0.97675,2e-05,3.11412]
[1776580916023,60.77,75477.27,0.0,0.97675,2e-05,3.11331]
[1776580921618,60.77,75477.34,0.0,0.97676,2e-05,3.1128]
[1776580927660,60.77,75477.36,0.0,0.97676,2e-05,3.1124]
[1776580932696,60.77,75478.76,0.0,0.97679,2e-05,3.10965]
[1776580937730,60.77,75478.17,0.0,0.97678,2e-05,3.11046]
[1776580946233,60.76,75477.75,0.0,0.97677,2e-05,3.11087]
[1776580956303,60.76,75477.61,0.0,0.97679,2e-05,3.10821]
[1776580961898,60.76,75477.88,0.0,0.9768,2e-05,3.10762]
[1776580967939,60.76,75477.77,0.0,0.9768,2e-05,3.10773]
[1776580972974,60.76,75477.64,0.0,0.9768,2e-05,3.1079]
[1776580978010,60.76,75472.5,0.0,0.97671,2e-05,3.11685]
[1776580983049,60.76,75468.68,0.0,0.97665,2e-05,3.12341]
[1776580990095,60.76,75469.5,0.0,0.97667,2e-05,3.12174]
[1776580995130,60.76,75470.0,0.0,0.97668,2e-05,3.12071]
[1776581002179,60.76,75470.74,0.0,0.97669,2e-05,3.11923]
[1776581007215,60.76,75470.73,0.0,0.97669,2e-05,3.11913]
[1776581010235,60.76,75477.01,0.0,0.97679,2e-05,3.10801]
[1776581016727,60.76,75477.2,0.0,0.97682,2e-05,3.1051]
[1776581026796,60.75,75475.7,0.0,0.97679,2e-05,3.10763]
[1776581036866,60.75,75472.47,0.0,0.97674,2e-05,3.11313]
[1776581040445,60.75,75469.04,0.0,0.97669,2e-05,3.11904]
[1776581042459,60.75,75459.78,0.0,0.97654,2e-05,3.13528]
[1776581047502,60.75,75460.8,0.0,0.97656,2e-05,3.13312]
[1776581052536,60.75,75451.43,0.0,0.97641,2e-05,3.14938]
[1776581053546,60.75,75445.86,0.0,0.97632,2e-05,3.15918]
[1776581054550,60.75,75446.28,0.0,0.97633,2e-05,3.15831]
[1776581062606,60.74,75449.4,0.0,0.97639,2e-05,3.15184]
[1776581067642,60.74,75452.31,0.0,0.97644,2e-05,3.14613]
[1776581072677,60.74,75454.33,0.0,0.9765,2e-05,3.13945]
[1776581077713,60.74,75453.99,0.0,0.9765,2e-05,3.13957]
[1776581084761,60.73,75453.71,0.0,0.9765,2e-05,3.13941]
[1776581089801,60.73,75451.76,0.0,0.97647,2e-05,3.14241]
[1776581094843,60.73,75451.77,0.0,0.97647,2e-05,3.14195]
[1776581098869,60.73,75457.17,0.0,0.97656,2e-05,3.13204]
[1776581103903,60.72,75460.2,0.0,0.97662,2e-05,3.12634]
[1776581109945,60.72,75461.6,0.0,0.97664,2e-05,3.12346]
[1776581115987,60.72,75462.1,0.0,0.97665,2e-05,3.12217]
[1776581127063,60.72,75462.99,0.0,0.97667,2e-05,3.11987]
[1776581128071,60.72,75455.62,0.0,0.97656,2e-05,3.13283]
[1776581129078,60.72,75453.42,0.0,0.97652,2e-05,3.13665]
[1776581134113,60.71,75449.76,0.0,0.97649,2e-05,3.14007]
[1776581139147,60.71,75447.28,0.0,0.97645,2e-05,3.14399]
[1776581144185,60.71,75446.28,0.0,0.97644,2e-05,3.14529]
[1776581145193,60.71,75445.32,0.0,0.97642,2e-05,3.14692]
[1776581146201,60.71,75445.47,0.0,0.97643,2e-05,3.14661]
[1776581147650,60.71,75445.17,0.0,0.97642,2e-05,3.14713]
[1776581150227,60.71,75444.92,0.0,0.97641,2e-05,3.14832]
[1776581152241,60.72,75446.6,0.0,0.97643,2e-05,3.14671]
[1776581153248,60.72,75445.83,0.0,0.9764,2e-05,3.14921]
[1776581154258,60.73,75445.79,0.0,0.97639,2e-05,3.15058]
[1776581155263,60.74,75445.66,0.0,0.97638,2e-05,3.15226]
[1776581156269,60.75,75445.61,0.0,0.97636,2e-05,3.15397]
[1776581157724,60.76,75445.03,0.0,0.97632,2e-05,3.15865]
[1776581160297,60.79,75444.84,0.0,0.97628,2e-05,3.16314]
[1776581162311,60.81,75445.24,0.0,0.97624,2e-05,3.16705]
[1776581164327,60.83,75444.36,0.0,0.97619,2e-05,3.17349]
[1776581166339,60.86,75444.11,0.0,0.97613,2e-05,3.1793]
[1776581167792,60.89,75443.87,0.0,0.97608,2e-05,3.18539]
[1776581170368,60.92,75443.75,0.0,0.97602,2e-05,3.19153]
[1776581173388,60.96,75443.44,0.0,0.97594,2e-05,3.20126]
[1776581175402,60.99,75442.96,0.0,0.97587,2e-05,3.20842]
[1776581177861,61.04,75442.61,0.0,0.97578,2e-05,3.21878]
[1776581180438,61.08,75442.37,0.0,0.97572,2e-05,3.22579]
[1776581183458,61.13,75442.28,0.0,0.97562,2e-05,3.23607]
[1776581187931,61.21,75441.64,0.0,0.97546,2e-05,3.25399]
[1776581191514,61.26,75443.67,0.0,0.97543,2e-05,3.25779]
[1776581196549,61.36,75443.15,0.0,0.97523,2e-05,3.279]
[1776581200578,61.41,75442.67,0.0,0.97514,2e-05,3.28983]
[1776581205613,61.51,75442.19,0.0,0.97496,2e-05,3.30981]
[1776581210657,61.58,75441.17,0.0,0.9748,2e-05,3.3269]
[1776581218145,61.68,75441.15,0.0,0.97462,2e-05,3.34646]
[1776581221734,61.73,75440.31,0.0,0.97452,2e-05,3.35822]
[1776581227778,61.8,75440.43,0.0,0.97438,2e-05,3.37311]
[1776581232813,61.86,75441.57,0.0,0.97429,2e-05,3.38291]
[1776581238855,61.93,75441.33,0.0,0.97417,2e-05,3.39663]
[1776581243890,61.98,75445.02,0.0,0.97414,2e-05,3.40024]
[1776581248930,62.03,75446.26,0.0,0.97407,2e-05,3.40805]
[1776581253959,62.07,75447.54,0.0,0.97402,2e-05,3.41253]
[1776581258995,62.12,75445.47,0.0,0.97391,2e-05,3.42514]
[1776581265036,62.16,75445.21,0.0,0.97382,2e-05,3.43508]
[1776581270072,62.2,75444.17,0.0,0.97373,2e-05,3.44414]
[1776581275111,62.23,75443.37,0.0,0.97366,2e-05,3.4521]
[1776581283163,62.28,75442.16,0.0,0.97356,2e-05,3.46341]
[1776581288636,62.31,75441.3,0.0,0.97349,2e-05,3.47091]
[1776581295253,62.33,75441.1,0.0,0.97344,2e-05,3.47653]
[1776581301291,62.35,75440.66,0.0,0.97339,2e-05,3.48205]
[1776581306326,62.37,75440.43,0.0,0.97335,2e-05,3.48599]
[1776581313811,62.4,75433.03,0.0,0.97319,2e-05,3.50204]
[1776581315390,62.4,75433.69,0.0,0.9732,2e-05,3.50116]
[1776581322440,62.41,75434.93,0.0,0.9732,2e-05,3.50175]
[1776581328481,62.42,75435.47,0.0,0.97319,2e-05,3.50303]
[1776581333952,62.43,75433.13,0.0,0.97313,2e-05,3.50923]
[1776581339558,62.44,75431.83,0.0,0.97309,2e-05,3.51288]
[1776581344594,62.44,75429.02,0.0,0.97304,2e-05,3.51909]
[1776581349629,62.45,75427.0,0.0,0.97299,2e-05,3.52338]
[1776581352649,62.45,75421.72,0.0,0.9729,2e-05,3.53344]
[1776581354092,62.44,75420.66,0.0,0.97288,2e-05,3.53525]
[1776581360705,62.43,75420.66,0.0,0.97291,2e-05,3.53216]
[1776581361712,62.43,75417.22,0.0,0.97285,2e-05,3.53844]
[1776581366747,62.42,75418.09,0.0,0.97288,2e-05,3.53585]
[1776581369769,62.42,75417.77,0.0,0.97288,2e-05,3.53598]
[1776581374232,62.41,75418.72,0.0,0.97293,2e-05,3.52985]
[1776581376819,62.4,75419.2,0.0,0.97296,2e-05,3.52614]
[1776581379841,62.39,75421.84,0.0,0.97303,2e-05,3.51905]
[1776581384873,62.38,75421.88,0.0,0.97305,2e-05,3.51653]
[1776581389908,62.37,75422.44,0.0,0.97307,2e-05,3.51408]
[1776581396960,62.37,75422.08,0.0,0.97307,2e-05,3.51408]
[1776581403002,62.37,75423.9,0.0,0.9731,2e-05,3.51091]
[1776581408038,62.37,75425.35,0.0,0.97312,2e-05,3.50887]
[1776581415094,62.38,75425.73,0.0,0.97312,2e-05,3.50951]
[1776581423143,62.39,75426.47,0.0,0.97311,2e-05,3.50991]
[1776581433210,62.4,75427.68,0.0,0.97313,2e-05,3.5075]
[1776581438248,62.41,75429.07,0.0,0.97314,2e-05,3.50649]
[1776581444729,62.42,75428.97,0.0,0.97312,2e-05,3.50869]
[1776581451340,62.43,75429.78,0.0,0.97311,2e-05,3.50934]
[1776581453353,62.43,75439.43,0.0,0.97328,2e-05,3.49202]
[1776581454360,62.44,75445.43,0.0,0.97338,2e-05,3.48142]
[1776581455367,62.44,75446.03,0.0,0.97338,2e-05,3.48105]
[1776581460402,62.46,75447.08,0.0,0.97337,2e-05,3.48259]
[1776581466444,62.47,75448.02,0.0,0.97335,2e-05,3.48449]
[1776581473495,62.49,75452.16,0.0,0.97339,2e-05,3.48042]
[1776581474944,62.5,75453.9,0.0,0.97341,2e-05,3.47787]
[1776581481552,62.5,75456.11,0.0,0.97344,2e-05,3.47513]
[1776581487594,62.51,75458.54,0.0,0.97347,2e-05,3.47199]
[1776581492631,62.51,75460.06,0.0,0.9735,2e-05,3.46758]
[1776581498671,62.52,75461.52,0.0,0.97352,2e-05,3.46635]
[1776581503707,62.53,75463.29,0.0,0.97353,2e-05,3.46435]
[1776581505157,62.53,75453.11,0.0,0.97335,2e-05,3.48362]
[1776581510755,62.53,75450.35,0.0,0.97331,2e-05,3.4886]
[1776581515790,62.53,75448.81,0.0,0.97328,2e-05,3.49142]
[1776581521834,62.53,75447.21,0.0,0.97325,2e-05,3.49445]
[1776581525297,62.53,75435.97,0.0,0.97306,2e-05,3.51513]
[1776581535368,62.52,75437.56,0.0,0.9731,2e-05,3.51032]
[1776581545437,62.52,75435.65,0.0,0.97308,2e-05,3.5132]
[1776581553054,62.51,75434.27,0.0,0.97307,2e-05,3.51277]
[1776581561110,62.52,75433.42,0.0,0.97306,2e-05,3.5147]
[1776581572190,62.52,75432.82,0.0,0.97304,2e-05,3.51639]
[1776581584272,62.52,75432.58,0.0,0.97303,2e-05,3.51767]
[1776581589309,62.52,75432.07,0.0,0.97302,2e-05,3.51895]
[1776581595788,62.53,75432.03,0.0,0.97301,2e-05,3.51943]
[1776581605860,62.53,75431.49,0.0,0.973,2e-05,3.52099]
[1776581616498,62.53,75431.42,0.0,0.97301,2e-05,3.51892]
[1776581622541,62.53,75429.53,0.0,0.97297,2e-05,3.52279]
[1776581627575,62.53,75427.86,0.0,0.97294,2e-05,3.52604]
[1776581632609,62.53,75428.39,0.0,0.97295,2e-05,3.52519]
[1776581640665,62.54,75428.68,0.0,0.97295,2e-05,3.5251]
[1776581646141,62.54,75428.43,0.0,0.97294,2e-05,3.52596]
[1776581652749,62.54,75428.3,0.0,0.97294,2e-05,3.5266]
[1776581659806,62.54,75430.31,0.0,0.97297,2e-05,3.52372]
[1776581664837,62.55,75429.9,0.0,0.97295,2e-05,3.52506]
[1776581669872,62.55,75429.64,0.0,0.97294,2e-05,3.52609]
[1776581674908,62.55,75429.53,0.0,0.97296,2e-05,3.524]
[1776581679943,62.55,75428.46,0.0,0.97293,2e-05,3.52648]
[1776581684978,62.56,75427.98,0.0,0.97292,2e-05,3.52775]
[1776581690014,62.56,75426.68,0.0,0.9729,2e-05,3.5304]
[1776581695051,62.56,75426.96,0.0,0.9729,2e-05,3.53002]
[1776581702098,62.56,75427.05,0.0,0.9729,2e-05,3.53003]
[1776581711161,62.56,75427.17,0.0,0.9729,2e-05,3.53006]
[1776581716636,62.56,75427.25,0.0,0.9729,2e-05,3.53004]
[1776581723246,62.56,75424.82,0.0,0.97286,2e-05,3.53449]
[1776581728280,62.56,75425.39,0.0,0.97287,2e-05,3.53317]
[1776581736336,62.56,75424.28,0.0,0.97287,2e-05,3.53219]
[1776581741372,62.66,75425.15,0.0,0.97271,2e-05,3.55043]
[1776581746848,62.74,75425.83,0.0,0.97255,2e-05,3.56721]
[1776581753455,62.85,75425.83,0.0,0.97234,2e-05,3.58971]
[1776581761512,62.96,75426.48,0.0,0.97215,2e-05,3.61072]
[1776581766547,63.02,75420.97,0.0,0.97194,2e-05,3.63318]
[1776581773599,63.09,75419.25,0.0,0.97178,2e-05,3.65073]
[1776581778631,63.13,75413.05,0.0,0.97158,2e-05,3.6717]
[1776581782659,63.16,75408.88,0.0,0.97145,2e-05,3.68568]
[1776581789708,63.21,75408.2,0.0,0.97135,2e-05,3.69635]
[1776581794743,63.24,75407.03,0.0,0.97129,2e-05,3.70171]
[1776581802802,63.28,75406.95,0.0,0.97121,2e-05,3.71069]
[1776581815891,63.34,75405.59,0.0,0.97107,2e-05,3.7252]
[1776581821934,63.36,75404.29,0.0,0.971,2e-05,3.73231]
[1776581827407,63.38,75402.29,0.0,0.97093,2e-05,3.74004]
[1776581833010,63.39,75401.25,0.0,0.97088,2e-05,3.74482]
[1776581845091,63.42,75401.15,0.0,0.97083,2e-05,3.75054]
[1776581852143,63.43,75401.49,0.0,0.97083,2e-05,3.74973]
[1776581853154,63.43,75392.54,0.0,0.97066,2e-05,3.76742]
[1776581854161,63.44,75396.36,0.0,0.97073,2e-05,3.76007]
[1776581859197,63.44,75400.38,0.0,0.9708,2e-05,3.75339]
[1776581864231,63.45,75401.57,0.0,0.97081,2e-05,3.7527]
[1776581869266,63.45,75401.4,0.0,0.97079,2e-05,3.7541]
[1776581875309,63.46,75401.24,0.0,0.97078,2e-05,3.75532]
[1776581880343,63.46,75401.44,0.0,0.97078,2e-05,3.75554]
[1776581885380,63.46,75400.76,0.0,0.97076,2e-05,3.75724]
[1776581890414,63.46,75400.41,0.0,0.97075,2e-05,3.7581]
[1776581895449,63.46,75405.98,0.0,0.97086,2e-05,3.74757]
[1776581897475,63.47,75408.52,0.0,0.9709,2e-05,3.74312]
[1776581902498,63.43,75410.56,0.0,0.971,2e-05,3.73219]
[1776581907533,63.35,75410.29,0.0,0.97116,2e-05,3.71478]
[1776581916595,63.21,75409.1,0.0,0.97143,2e-05,3.68588]
[1776581928679,63.06,75412.4,0.0,0.97177,2e-05,3.64882]
[1776581929686,63.05,75417.74,0.0,0.97189,2e-05,3.6364]
[1776581934722,63.0,75419.87,0.0,0.97202,2e-05,3.62211]
[1776581939756,62.95,75420.44,0.0,0.97212,2e-05,3.61189]
[1776581945799,62.91,75422.08,0.0,0.97224,2e-05,3.59891]
[1776581950835,62.87,75423.05,0.0,0.97233,2e-05,3.58972]
[1776581955868,62.84,75423.33,0.0,0.97239,2e-05,3.58255]
[1776581960904,62.81,75423.53,0.0,0.97245,2e-05,3.57614]
[1776581965939,62.78,75423.79,0.0,0.97251,2e-05,3.57019]
[1776581970979,62.76,75424.21,0.0,0.97256,2e-05,3.56441]
[1776581978466,62.72,75424.1,0.0,0.97264,2e-05,3.55493]
[1776581984072,62.7,75424.45,0.0,0.97268,2e-05,3.55063]
[1776581989106,62.69,75424.17,0.0,0.97271,2e-05,3.54807]
[1776581994144,62.68,75422.44,0.0,0.9727,2e-05,3.54853]
[1776582000197,62.66,75421.47,0.0,0.97271,2e-05,3.54752]
[1776582005218,62.65,75421.21,0.0,0.97272,2e-05,3.54608]
[1776582015288,62.63,75418.99,0.0,0.97272,2e-05,3.54634]
[1776582020332,62.62,75420.43,0.0,0.97276,2e-05,3.54174]
[1776582022338,62.62,75424.26,0.0,0.97283,2e-05,3.5341]
[1776582027372,62.62,75425.55,0.0,0.97286,2e-05,3.53108]
[1776582032408,62.62,75425.88,0.0,0.97289,2e-05,3.52724]
[1776582037443,62.62,75426.33,0.0,0.9729,2e-05,3.52616]
[1776582040464,62.61,75424.57,0.0,0.97288,2e-05,3.52896]
[1776582041471,62.61,75424.79,0.0,0.97289,2e-05,3.52795]
[1776582042477,62.61,75424.83,0.0,0.97289,2e-05,3.52704]
[1776582044491,62.6,75424.8,0.0,0.97291,2e-05,3.52499]
[1776582045498,62.59,75425.08,0.0,0.97293,2e-05,3.52297]
[1776582047512,62.59,75425.48,0.0,0.97293,2e-05,3.52325]
[1776582048964,62.6,75425.7,0.0,0.97291,2e-05,3.52506]
[1776582049527,62.61,75425.7,0.0,0.97289,2e-05,3.52702]
[1776582051540,62.62,75425.39,0.0,0.97289,2e-05,3.52793]
[1776582057585,62.64,75425.89,0.0,0.97285,2e-05,3.53194]
[1776582060604,62.64,75426.08,0.0,0.97284,2e-05,3.53254]
[1776582062618,62.64,75426.13,0.0,0.97285,2e-05,3.5321]
[1776582065638,62.63,75425.82,0.0,0.97286,2e-05,3.5309]
[1776582067652,62.63,75427.99,0.0,0.97291,2e-05,3.52512]
[1776582069670,62.62,75423.03,0.0,0.97285,2e-05,3.53231]
[1776582071683,62.61,75422.86,0.0,0.97286,2e-05,3.53071]
[1776582078731,62.6,75423.08,0.0,0.97288,2e-05,3.52832]
[1776582082770,62.6,75423.97,0.0,0.97288,2e-05,3.52831]
[1776582084774,62.61,75423.47,0.0,0.97286,2e-05,3.53071]
[1776582086786,62.62,75423.02,0.0,0.97283,2e-05,3.5336]
[1776582088800,62.63,75422.56,0.0,0.9728,2e-05,3.53686]
[1776582091822,62.65,75421.32,0.0,0.97276,2e-05,3.54032]
[1776582093835,62.67,75420.29,0.0,0.97272,2e-05,3.54515]
[1776582099319,62.63,75419.21,0.0,0.97277,2e-05,3.53972]
[1776582106926,62.56,75416.43,0.0,0.97285,2e-05,3.53053]
[1776582112968,62.53,75413.71,0.0,0.97287,2e-05,3.52888]
[1776582115989,62.51,75406.17,0.0,0.97276,2e-05,3.54039]
[1776582121027,62.59,75404.93,0.0,0.97259,2e-05,3.55828]
[1776582125055,62.65,75397.45,0.0,0.97235,2e-05,3.58428]
[1776582127069,62.67,75394.03,0.0,0.97224,2e-05,3.59618]
[1776582132105,62.66,75392.26,0.0,0.97224,2e-05,3.59597]
[1776582137139,62.62,75391.53,0.0,0.97229,2e-05,3.59075]
[1776582142176,62.6,75395.02,0.0,0.9724,2e-05,3.57835]
[1776582147212,62.57,75395.89,0.0,0.97246,2e-05,3.57216]
[1776582152244,62.55,75396.94,0.0,0.97253,2e-05,3.56355]
[1776582156272,62.54,75402.2,0.0,0.97265,2e-05,3.55126]
[1776582161307,62.53,75397.6,0.0,0.97259,2e-05,3.55766]
[1776582166342,62.52,75397.55,0.0,0.97261,2e-05,3.55538]
[1776582171377,62.51,75397.28,0.0,0.97262,2e-05,3.55376]
[1776582176412,62.5,75398.1,0.0,0.97266,2e-05,3.55045]
[1776582181451,62.49,75400.16,0.0,0.9727,2e-05,3.54529]
[1776582189953,62.49,75399.67,0.0,0.97271,2e-05,3.54464]
[1776582195550,62.48,75398.89,0.0,0.97271,2e-05,3.54511]
[1776582201587,62.48,75397.84,0.0,0.9727,2e-05,3.54608]
[1776582206622,62.47,75397.33,0.0,0.97269,2e-05,3.54621]
[1776582211659,62.47,75396.63,0.0,0.97271,2e-05,3.54391]
[1776582216693,62.47,75396.41,0.0,0.97271,2e-05,3.54371]
[1776582221728,62.46,75391.76,0.0,0.97263,2e-05,3.55186]
[1776582226762,62.46,75393.8,0.0,0.97268,2e-05,3.54708]
[1776582231798,62.47,75392.46,0.0,0.97263,2e-05,3.55273]
[1776582236831,62.47,75392.34,0.0,0.97264,2e-05,3.55163]
[1776582241869,62.46,75394.27,0.0,0.97268,2e-05,3.54687]
[1776582246902,62.46,75394.85,0.0,0.9727,2e-05,3.54504]
[1776582248917,62.48,75370.89,0.0,0.97223,2e-05,3.59447]
[1776582249923,62.49,75362.7,0.0,0.97205,2e-05,3.61341]
[1776582250931,62.51,75360.79,0.0,0.97199,2e-05,3.62005]
[1776582255966,62.58,75359.03,0.0,0.97183,2e-05,3.63739]
[1776582261028,62.64,75359.36,0.0,0.97171,2e-05,3.64975]
[1776582266050,62.7,75361.88,0.0,0.97165,2e-05,3.65702]
[1776582271085,62.75,75368.36,0.0,0.97168,2e-05,3.65332]
[1776582274102,62.79,75372.77,0.0,0.97169,2e-05,3.65191]
[1776582279138,62.84,75371.34,0.0,0.97156,2e-05,3.66578]
[1776582284172,62.89,75370.28,0.0,0.97145,2e-05,3.67808]
[1776582290216,62.95,75368.9,0.0,0.97132,2e-05,3.69191]
[1776582295250,62.99,75371.19,0.0,0.97128,2e-05,3.696]
[1776582299277,63.02,75379.89,0.0,0.97138,2e-05,3.68593]
[1776582300307,63.03,75389.12,0.0,0.97153,2e-05,3.66986]
[1776582301305,63.04,75392.77,0.0,0.97157,2e-05,3.66651]
[1776582303319,63.05,75399.56,0.0,0.97167,2e-05,3.65535]
[1776582307347,63.02,75399.05,0.0,0.97172,2e-05,3.65038]
[1776582310370,62.99,75398.65,0.0,0.97179,2e-05,3.64319]
[1776582313393,62.95,75398.81,0.0,0.97187,2e-05,3.63456]
[1776582320897,62.84,75399.7,0.0,0.97209,2e-05,3.61047]
[1776582326482,62.82,75399.66,0.0,0.97213,2e-05,3.60648]
[1776582328496,62.81,75398.63,0.0,0.97211,2e-05,3.60783]
[1776582330968,62.81,75397.75,0.0,0.97211,2e-05,3.6085]
[1776582336551,62.8,75397.86,0.0,0.97215,2e-05,3.60374]
[1776582341039,62.79,75399.34,0.0,0.97219,2e-05,3.59911]
[1776582346621,62.78,75399.34,0.0,0.97221,2e-05,3.5972]
[1776582348637,62.78,75399.16,0.0,0.97221,2e-05,3.59674]
[1776582352663,62.77,75399.06,0.0,0.97222,2e-05,3.59527]
[1776582357698,62.76,75398.29,0.0,0.97223,2e-05,3.59459]
[1776582362734,62.67,75387.05,0.0,0.97219,2e-05,3.59823]
[1776582363741,62.67,75379.23,0.0,0.97205,2e-05,3.6127]
[1776582364750,62.66,75376.63,0.0,0.97202,2e-05,3.61614]
[1776582369839,62.65,75378.1,0.0,0.97208,2e-05,3.60998]
[1776582375871,62.62,75379.5,0.0,0.97216,2e-05,3.60108]
[1776582379899,62.6,75378.45,0.0,0.97218,2e-05,3.59916]
[1776582384934,62.57,75379.86,0.0,0.97226,2e-05,3.59107]
[1776582389969,62.54,75377.54,0.0,0.97227,2e-05,3.58974]
[1776582393997,62.52,75376.8,0.0,0.97232,2e-05,3.58302]
[1776582399033,62.48,75377.54,0.0,0.9724,2e-05,3.57461]
[1776582402054,62.46,75376.41,0.0,0.97242,2e-05,3.57223]
[1776582403060,62.45,75362.02,0.0,0.97218,2e-05,3.59808]
[1776582404068,62.44,75345.04,0.0,0.97188,2e-05,3.62866]
[1776582405074,62.43,75344.12,0.0,0.97189,2e-05,3.62804]
[1776582409104,62.39,75338.86,0.0,0.97187,2e-05,3.62945]
[1776582411116,62.37,75333.96,0.0,0.97182,2e-05,3.6346]
[1776582413131,62.35,75330.36,0.0,0.9718,2e-05,3.63673]
[1776582415144,62.32,75327.38,0.0,0.9718,2e-05,3.6372]
[1776582418165,62.28,75326.66,0.0,0.97187,2e-05,3.62974]
[1776582420181,62.25,75323.4,0.0,0.97186,2e-05,3.62974]
[1776582422194,62.22,75305.08,0.0,0.97159,2e-05,3.65864]
[1776582423201,62.2,75299.29,0.0,0.97151,2e-05,3.66682]
[1776582424207,62.19,75298.26,0.0,0.97152,2e-05,3.66553]
[1776582425217,62.17,75298.67,0.0,0.97157,2e-05,3.66045]
[1776582428236,62.1,75299.18,0.0,0.97169,2e-05,3.64686]
[1776582430249,62.06,75297.04,0.0,0.97173,2e-05,3.64255]
[1776582431255,62.04,75291.91,0.0,0.97168,2e-05,3.64807]
[1776582433271,62.0,75292.47,0.0,0.97178,2e-05,3.63789]
[1776582436292,61.93,75293.59,0.0,0.97192,2e-05,3.62219]
[1776582439312,61.87,75292.95,0.0,0.97203,2e-05,3.61004]
[1776582442333,61.81,75292.98,0.0,0.97216,2e-05,3.5967]
[1776582445355,61.74,75290.35,0.0,0.97223,2e-05,3.58875]
[1776582450389,61.64,75295.92,0.0,0.97253,2e-05,3.55676]
[1776582454423,61.56,75307.59,0.0,0.97291,2e-05,3.51589]
[1776582455423,61.55,75311.82,0.0,0.97302,2e-05,3.50434]
[1776582460460,61.47,75314.04,0.0,0.9732,2e-05,3.48432]
[1776582464487,61.41,75313.98,0.0,0.97331,2e-05,3.47227]
[1776582470529,61.33,75315.15,0.0,0.97349,2e-05,3.45282]
[1776582475566,61.26,75311.08,0.0,0.97354,2e-05,3.44703]
[1776582480601,61.2,75311.48,0.0,0.97368,2e-05,3.43254]
[1776582484630,61.14,75300.82,0.0,0.97358,2e-05,3.44209]
[1776582485637,61.13,75292.26,0.0,0.97346,2e-05,3.45537]
[1776582486644,61.12,75292.15,0.0,0.97349,2e-05,3.45239]
[1776582492095,61.03,75295.85,0.0,0.97372,2e-05,3.42742]
[1776582496715,60.97,75283.36,0.0,0.9736,2e-05,3.44005]
[1776582497720,60.96,75280.43,0.0,0.97357,2e-05,3.44253]
[1776582500743,60.91,75279.18,0.0,0.97364,2e-05,3.43559]
[1776582502165,60.89,75284.37,0.0,0.97378,2e-05,3.41996]
[1776582507792,60.82,75285.0,0.0,0.97391,2e-05,3.40586]
[1776582512826,60.79,75285.79,0.0,0.97401,2e-05,3.39419]
[1776582517859,60.77,75283.9,0.0,0.97401,2e-05,3.39465]
[1776582520884,60.76,75279.1,0.0,0.97395,2e-05,3.40086]
[1776582525917,60.72,75278.6,0.0,0.97402,2e-05,3.39311]
[1776582526938,60.7,75290.42,0.0,0.97426,2e-05,3.36734]
[1776582528937,60.69,75296.25,0.0,0.97439,2e-05,3.35381]
[1776582533972,60.66,75300.83,0.0,0.97452,2e-05,3.33953]
[1776582539008,60.64,75303.88,0.0,0.97461,2e-05,3.3294]
[1776582542447,60.63,75297.8,0.0,0.97453,2e-05,3.33836]
[1776582544062,60.62,75292.46,0.0,0.97445,2e-05,3.34668]
[1776582545067,60.61,75292.36,0.0,0.97446,2e-05,3.34578]
[1776582549096,60.59,75284.97,0.0,0.97437,2e-05,3.35527]
[1776582550104,60.58,75281.43,0.0,0.97432,2e-05,3.36066]
[1776582552521,60.57,75279.81,0.0,0.97431,2e-05,3.36096]
[1776582558159,60.53,75279.95,0.0,0.97439,2e-05,3.35281]
[1776582563194,60.5,75279.48,0.0,0.97444,2e-05,3.34762]
[1776582568229,60.49,75278.87,0.0,0.97446,2e-05,3.34507]
[1776582572661,60.48,75272.94,0.0,0.97439,2e-05,3.35185]
[1776582578298,60.54,75272.98,0.0,0.97427,2e-05,3.36509]
[1776582583338,60.63,75273.17,0.0,0.97411,2e-05,3.38286]
[1776582587365,60.65,75266.19,0.0,0.97394,2e-05,3.40047]
[1776582592408,60.71,75258.48,0.0,0.97369,2e-05,3.42742]
[1776582593411,60.71,75251.83,0.0,0.97357,2e-05,3.44036]
[1776582594422,60.72,75253.01,0.0,0.97357,2e-05,3.44058]
[1776582598447,60.75,75262.53,0.0,0.97369,2e-05,3.42788]
[1776582600461,60.75,75265.55,0.0,0.97374,2e-05,3.42269]
[1776582605495,60.76,75269.21,0.0,0.97379,2e-05,3.41664]
[1776582610530,60.76,75271.45,0.0,0.97383,2e-05,3.41331]
[1776582616572,60.77,75272.09,0.0,0.97383,2e-05,3.4132]
[1776582620603,60.77,75288.5,0.0,0.97411,2e-05,3.38256]
[1776582621607,60.77,75294.13,0.0,0.97422,2e-05,3.37137]
[1776582623621,60.76,75301.35,0.0,0.97436,2e-05,3.35666]
[1776582624629,60.76,75304.98,0.0,0.97442,2e-05,3.34931]
[1776582629663,60.74,75303.63,0.0,0.97443,2e-05,3.34905]
[1776582635709,60.73,75303.43,0.0,0.97447,2e-05,3.34345]
[1776582636720,60.73,75296.41,0.0,0.97435,2e-05,3.35604]
[1776582637727,60.72,75289.31,0.0,0.97424,2e-05,3.36878]
[1776582638735,60.72,75287.52,0.0,0.97421,2e-05,3.37157]
[1776582643765,60.71,75292.6,0.0,0.97432,2e-05,3.3592]
[1776582646787,60.7,75286.21,0.0,0.97423,2e-05,3.36951]
[1776582651822,60.68,75283.99,0.0,0.97421,2e-05,3.37083]
[1776582659881,60.66,75282.47,0.0,0.97423,2e-05,3.36918]
[1776582665925,60.65,75281.5,0.0,0.97424,2e-05,3.36769]
[1776582667937,60.64,75287.37,0.0,0.97436,2e-05,3.35559]
[1776582673374,60.63,75280.04,0.0,0.97426,2e-05,3.36621]
[1776582675994,60.62,75274.7,0.0,0.97417,2e-05,3.37516]
[1776582682035,60.6,75274.2,0.0,0.97419,2e-05,3.37282]
[1776582687071,60.59,75274.97,0.0,0.97424,2e-05,3.36812]
[1776582688077,60.59,75282.14,0.0,0.97437,2e-05,3.35414]
[1776582693528,60.57,75274.68,0.0,0.97428,2e-05,3.3629]
[1776582699160,60.56,75274.12,0.0,0.9743,2e-05,3.36076]
[1776582704198,60.55,75273.48,0.0,0.97431,2e-05,3.3593]
[1776582705207,60.54,75267.32,0.0,0.97421,2e-05,3.37037]
[1776582706209,60.54,75264.26,0.0,0.97416,2e-05,3.37558]
[1776582713672,60.52,75263.16,0.0,0.97417,2e-05,3.37377]
[1776582720308,60.5,75261.02,0.0,0.97417,2e-05,3.37397]
[1776582725344,60.49,75266.63,0.0,0.97429,2e-05,3.36072]
[1776582730378,60.48,75269.75,0.0,0.97437,2e-05,3.35226]
[1776582736419,60.46,75272.19,0.0,0.97444,2e-05,3.34466]
[1776582741461,60.45,75273.59,0.0,0.97449,2e-05,3.33956]
[1776582746497,60.44,75276.23,0.0,0.97456,2e-05,3.33219]
[1776582752540,60.43,75272.61,0.0,0.97454,2e-05,3.33384]
[1776582757579,60.42,75272.07,0.0,0.97455,2e-05,3.3329]
[1776582762609,60.42,75273.44,0.0,0.97457,2e-05,3.33059]
[1776582767646,60.43,75276.64,0.0,0.9746,2e-05,3.327]
[1776582770673,60.44,75282.0,0.0,0.97468,2e-05,3.31842]
[1776582775707,60.47,75281.67,0.0,0.97462,2e-05,3.32555]
[1776582778732,60.47,75289.7,0.0,0.97475,2e-05,3.31145]
[1776582779736,60.47,75301.23,0.0,0.97495,2e-05,3.29]
[1776582780745,60.47,75304.85,0.0,0.97501,2e-05,3.28329]
[1776582782757,60.47,75309.2,0.0,0.97508,2e-05,3.27528]
[1776582787792,60.47,75309.94,0.0,0.9751,2e-05,3.27408]
[1776582791821,60.47,75304.21,0.0,0.975,2e-05,3.28482]
[1776582793835,60.47,75301.9,0.0,0.97496,2e-05,3.28913]
[1776582798869,60.47,75304.89,0.0,0.97501,2e-05,3.28364]
[1776582803904,60.48,75304.71,0.0,0.975,2e-05,3.28404]
[1776582808939,60.48,75304.74,0.0,0.975,2e-05,3.28406]
[1776582813975,60.48,75300.15,0.0,0.97494,2e-05,3.28995]
[1776582819009,60.48,75298.21,0.0,0.97491,2e-05,3.29355]
[1776582824446,60.48,75291.58,0.0,0.97479,2e-05,3.30584]
[1776582827065,60.48,75284.55,0.0,0.97467,2e-05,3.31942]
[1776582829079,60.48,75277.89,0.0,0.97454,2e-05,3.33285]
[1776582831094,60.49,75277.36,0.0,0.97453,2e-05,3.33477]
[1776582837135,60.5,75278.48,0.0,0.97452,2e-05,3.33545]
[1776582842170,60.51,75279.52,0.0,0.97452,2e-05,3.3358]
[1776582847205,60.52,75279.1,0.0,0.97449,2e-05,3.33885]
[1776582854657,60.54,75273.58,0.0,0.97436,2e-05,3.35271]
[1776582861304,60.55,75267.7,0.0,0.97423,2e-05,3.36677]
[1776582866342,60.57,75266.27,0.0,0.97418,2e-05,3.37157]
[1776582869361,60.57,75271.09,0.0,0.97426,2e-05,3.36376]
[1776582874797,60.58,75271.74,0.0,0.97427,2e-05,3.36202]
[1776582877418,60.59,75265.14,0.0,0.97414,2e-05,3.37573]
[1776582883459,60.6,75265.6,0.0,0.97413,2e-05,3.37734]
[1776582888494,60.61,75264.37,0.0,0.97409,2e-05,3.38171]
[1776582894937,60.62,75261.78,0.0,0.97402,2e-05,3.389]
[1776582902593,60.64,75261.86,0.0,0.97399,2e-05,3.39197]
[1776582909643,60.65,75263.22,0.0,0.97399,2e-05,3.3921]
[1776582915077,60.66,75264.03,0.0,0.97399,2e-05,3.39248]
[1776582920719,60.67,75264.22,0.0,0.97397,2e-05,3.39439]
[1776582928775,60.68,75264.25,0.0,0.97394,2e-05,3.39729]
[1776582935828,60.7,75264.93,0.0,0.97395,2e-05,3.39586]
[1776582941867,60.71,75265.14,0.0,0.97393,2e-05,3.39767]
[1776582950930,60.72,75264.96,0.0,0.9739,2e-05,3.40125]
[1776582955964,60.73,75268.37,0.0,0.97395,2e-05,3.39659]
[1776582960999,60.74,75269.09,0.0,0.97394,2e-05,3.39699]
[1776582964022,60.75,75264.51,0.0,0.97385,2e-05,3.40667]
[1776582965028,60.75,75256.65,0.0,0.97371,2e-05,3.4219]
[1776582966034,60.75,75256.23,0.0,0.9737,2e-05,3.423]
[1776582971071,60.76,75256.61,0.0,0.97369,2e-05,3.42373]
[1776582976105,60.76,75253.04,0.0,0.97361,2e-05,3.43192]
[1776582981146,60.77,75249.69,0.0,0.97354,2e-05,3.43961]
[1776582986183,60.77,75258.27,0.0,0.97368,2e-05,3.42456]
[1776582987188,60.78,75264.44,0.0,0.97379,2e-05,3.41312]
[1776582988194,60.78,75267.25,0.0,0.97384,2e-05,3.40809]
[1776582993227,60.82,75266.18,0.0,0.97376,2e-05,3.41666]
[1776582995243,60.85,75255.45,0.0,0.97351,2e-05,3.44239]
[1776582996250,60.86,75254.85,0.0,0.97348,2e-05,3.44586]
[1776583001297,60.91,75251.51,0.0,0.97332,2e-05,3.46288]
[1776583002309,60.92,75236.56,0.0,0.97303,2e-05,3.49366]
[1776583003304,60.92,75223.73,0.0,0.9728,2e-05,3.5184]
[1776583004310,60.93,75219.65,0.0,0.97271,2e-05,3.52737]
[1776583005711,60.93,75216.07,0.0,0.97263,2e-05,3.53602]
[1776583010351,60.95,75221.74,0.0,0.9727,2e-05,3.52841]
[1776583015781,60.97,75220.6,0.0,0.97264,2e-05,3.53483]
[1776583021436,60.97,75219.04,0.0,0.97261,2e-05,3.53835]
[1776583022446,60.97,75206.53,0.0,0.97238,2e-05,3.56278]
[1776583023451,60.97,75206.42,0.0,0.97238,2e-05,3.56305]
[1776583025870,60.98,75211.67,0.0,0.97246,2e-05,3.5545]
[1776583027477,60.98,75217.51,0.0,0.97256,2e-05,3.5433]
[1776583032511,60.99,75221.75,0.0,0.97264,2e-05,3.53557]
[1776583037554,60.99,75223.52,0.0,0.97267,2e-05,3.53266]
[1776583042583,60.99,75222.72,0.0,0.97265,2e-05,3.5347]
[1776583049631,60.99,75222.12,0.0,0.97263,2e-05,3.53652]
[1776583053661,60.99,75215.12,0.0,0.97252,2e-05,3.54766]
[1776583056070,61.0,75213.34,0.0,0.97248,2e-05,3.55125]
[1776583061719,61.0,75213.1,0.0,0.97248,2e-05,3.55208]
[1776583063729,61.0,75206.53,0.0,0.97235,2e-05,3.56497]
[1776583066140,61.0,75198.33,0.0,0.9722,2e-05,3.58129]
[1776583067757,61.0,75195.86,0.0,0.97215,2e-05,3.58638]
[1776583072792,61.0,75192.85,0.0,0.97209,2e-05,3.5921]
[1776583077829,61.0,75191.82,0.0,0.97208,2e-05,3.59403]
[1776583082863,61.0,75191.14,0.0,0.97206,2e-05,3.59527]
[1776583087897,61.0,75188.1,0.0,0.97201,2e-05,3.6011]
[1776583092932,60.99,75186.18,0.0,0.97198,2e-05,3.60398]
[1776583096352,60.99,75179.79,0.0,0.97187,2e-05,3.616]
[1776583101995,60.99,75178.81,0.0,0.97186,2e-05,3.61692]
[1776583107034,60.98,75177.73,0.0,0.97184,2e-05,3.61873]
[1776583112070,60.98,75177.69,0.0,0.97186,2e-05,3.61565]
[1776583117104,60.98,75179.71,0.0,0.9719,2e-05,3.61137]
[1776583122142,60.98,75178.7,0.0,0.97189,2e-05,3.61306]
[1776583123190,60.98,75173.65,0.0,0.97179,2e-05,3.62296]
[1776583124157,60.98,75168.31,0.0,0.9717,2e-05,3.63274]
[1776583126170,60.97,75163.62,0.0,0.97163,2e-05,3.64003]
[1776583131205,60.95,75163.98,0.0,0.97166,2e-05,3.636]
[1776583136245,60.94,75164.28,0.0,0.97168,2e-05,3.63402]
[1776583141280,60.94,75164.86,0.0,0.9717,2e-05,3.63235]
[1776583146315,60.94,75175.96,0.0,0.97192,2e-05,3.60908]
[1776583147322,60.94,75178.05,0.0,0.97196,2e-05,3.6049]
[1776583149339,60.93,75184.68,0.0,0.97209,2e-05,3.59175]
[1776583150345,60.93,75193.95,0.0,0.97226,2e-05,3.57354]
[1776583151349,60.93,75207.43,0.0,0.97251,2e-05,3.54724]
[1776583152360,60.93,75213.47,0.0,0.97262,2e-05,3.53554]
[1776583153365,60.94,75214.45,0.0,0.97264,2e-05,3.5337]
[1776583156387,60.94,75206.49,0.0,0.97249,2e-05,3.54937]
[1776583157397,60.94,75201.39,0.0,0.9724,2e-05,3.55934]
[1776583162426,60.94,75192.85,0.0,0.97224,2e-05,3.57615]
[1776583163433,60.94,75183.37,0.0,0.97206,2e-05,3.59474]
[1776583164440,60.94,75169.03,0.0,0.97179,2e-05,3.62296]
[1776583165449,60.94,75166.25,0.0,0.97174,2e-05,3.62838]
[1776583170559,60.93,75168.2,0.0,0.97178,2e-05,3.62407]
[1776583171495,60.93,75162.55,0.0,0.97169,2e-05,3.63223]
[1776583172500,60.93,75153.03,0.0,0.97151,2e-05,3.65111]
[1776583173507,60.93,75150.49,0.0,0.97147,2e-05,3.65589]
[1776583178542,60.93,75149.41,0.0,0.97145,2e-05,3.65744]
[1776583180557,60.93,75159.44,0.0,0.97165,2e-05,3.63724]
[1776583181563,60.93,75173.4,0.0,0.97191,2e-05,3.60953]
[1776583182571,60.93,75173.4,0.0,0.97191,2e-05,3.60946]
[1776583187605,60.93,75171.86,0.0,0.97189,2e-05,3.61216]
[1776583192640,60.92,75169.38,0.0,0.97184,2e-05,3.61667]
[1776583194654,60.92,75162.71,0.0,0.97172,2e-05,3.62969]
[1776583197071,60.92,75157.12,0.0,0.97161,2e-05,3.64044]
[1776583202713,60.92,75152.82,0.0,0.97154,2e-05,3.6484]
[1776583207142,60.92,75144.03,0.0,0.97138,2e-05,3.6653]
[1776583212783,60.91,75142.04,0.0,0.97134,2e-05,3.66858]
[1776583217212,60.91,75136.87,0.0,0.97125,2e-05,3.67819]
[1776583219859,60.91,75114.65,0.0,0.97082,2e-05,3.72266]
[1776583220853,60.91,75079.75,0.0,0.97013,2e-05,3.79361]
[1776583221862,60.89,75062.32,0.0,0.96981,2e-05,3.82629]
[1776583222870,60.88,75058.06,0.0,0.96977,2e-05,3.83103]
[1776583224890,60.84,75073.8,0.0,0.97016,2e-05,3.79057]
[1776583225891,60.82,75090.44,0.0,0.97052,2e-05,3.75322]
[1776583227288,60.81,75109.1,0.0,0.97091,2e-05,3.71268]
[1776583227906,60.8,75109.1,0.0,0.97094,2e-05,3.71029]
[1776583228913,60.8,75110.36,0.0,0.97096,2e-05,3.70754]
[1776583230928,60.8,75102.68,0.0,0.97082,2e-05,3.72264]
[1776583231937,60.79,75098.13,0.0,0.97075,2e-05,3.72875]
[1776583233951,60.77,75095.66,0.0,0.97075,2e-05,3.72904]
[1776583235968,60.76,75101.29,0.0,0.97088,2e-05,3.71513]
[1776583240996,60.76,75104.43,0.0,0.97095,2e-05,3.70774]
[1776583242005,60.75,75115.7,0.0,0.97117,2e-05,3.68486]
[1776583243027,60.75,75110.35,0.0,0.97107,2e-05,3.69546]
[1776583245034,60.75,75112.85,0.0,0.97112,2e-05,3.69008]
[1776583246042,60.75,75111.87,0.0,0.9711,2e-05,3.69189]
[1776583251086,60.75,75122.33,0.0,0.97131,2e-05,3.67011]
[1776583252093,60.75,75137.58,0.0,0.97161,2e-05,3.63955]
[1776583253102,60.74,75152.21,0.0,0.97189,2e-05,3.6098]
[1776583254107,60.74,75161.36,0.0,0.97207,2e-05,3.59171]
[1776583255121,60.74,75170.7,0.0,0.97224,2e-05,3.57335]
[1776583256126,60.74,75171.44,0.0,0.97226,2e-05,3.57194]
[1776583257502,60.74,75151.93,0.0,0.97189,2e-05,3.61042]
[1776583259143,60.74,75142.34,0.0,0.9717,2e-05,3.62945]
[1776583260154,60.74,75133.75,0.0,0.97154,2e-05,3.64648]
[1776583261158,60.74,75121.47,0.0,0.97131,2e-05,3.67092]
[1776583262169,60.74,75123.12,0.0,0.97134,2e-05,3.66748]
[1776583266192,60.74,75116.68,0.0,0.97122,2e-05,3.6799]
[1776583267199,60.74,75106.46,0.0,0.97102,2e-05,3.7003]
[1776583268206,60.74,75107.96,0.0,0.97105,2e-05,3.6971]
[1776583273244,60.73,75102.77,0.0,0.97096,2e-05,3.70669]
[1776583275256,60.73,75105.19,0.0,0.97101,2e-05,3.70142]
[1776583278285,60.73,75111.01,0.0,0.97113,2e-05,3.68917]
[1776583279289,60.73,75102.81,0.0,0.97097,2e-05,3.70553]
[1776583280297,60.73,75102.99,0.0,0.97098,2e-05,3.70498]
[1776583283316,60.73,75109.45,0.0,0.97111,2e-05,3.69144]
[1776583285417,60.73,75113.14,0.0,0.97118,2e-05,3.68373]
[1776583287356,60.72,75080.64,0.0,0.97055,2e-05,3.74929]
[1776583288355,60.72,75080.2,0.0,0.97056,2e-05,3.74819]
[1776583290380,60.71,75071.92,0.0,0.9704,2e-05,3.76458]
[1776583291376,60.7,75067.08,0.0,0.97035,2e-05,3.7689]
[1776583292387,60.69,75061.91,0.0,0.97028,2e-05,3.77624]
[1776583297423,60.68,75064.54,0.0,0.97034,2e-05,3.76949]
[1776583302517,60.65,75066.13,0.0,0.97043,2e-05,3.76034]
[1776583305484,60.63,75071.21,0.0,0.97058,2e-05,3.74442]
[1776583308505,60.61,75063.28,0.0,0.97046,2e-05,3.7575]
[1776583309517,60.61,75055.23,0.0,0.9703,2e-05,3.77397]
[1776583310519,60.61,75051.52,0.0,0.97022,2e-05,3.78129]
[1776583312537,60.61,75045.28,0.0,0.97011,2e-05,3.79351]
[1776583314550,60.59,75054.63,0.0,0.97033,2e-05,3.77089]
[1776583315554,60.58,75059.27,0.0,0.97044,2e-05,3.75866]
[1776583320590,60.57,75058.53,0.0,0.97044,2e-05,3.7589]
[1776583321609,60.57,75048.62,0.0,0.97025,2e-05,3.77894]
[1776583322610,60.57,75043.19,0.0,0.97014,2e-05,3.78981]
[1776583325626,60.57,75043.24,0.0,0.97015,2e-05,3.78849]
[1776583329658,60.56,75049.46,0.0,0.97029,2e-05,3.77483]
[1776583334691,60.55,75044.94,0.0,0.97021,2e-05,3.78268]
[1776583336702,60.55,75035.07,0.0,0.97002,2e-05,3.80254]
[1776583341739,60.55,75030.37,0.0,0.96992,2e-05,3.81279]
[1776583346773,60.56,75030.16,0.0,0.96989,2e-05,3.81536]
[1776583351809,60.58,75024.26,0.0,0.96977,2e-05,3.82756]
[1776583352816,60.58,75017.26,0.0,0.96962,2e-05,3.84208]
[1776583353823,60.6,75016.48,0.0,0.96957,2e-05,3.84804]
[1776583358234,60.67,75031.73,0.0,0.96972,2e-05,3.83292]
[1776583359882,60.67,75064.64,0.0,0.97038,2e-05,3.76522]
[1776583360895,60.67,75086.5,0.0,0.97081,2e-05,3.72083]
[1776583361887,60.67,75079.92,0.0,0.97068,2e-05,3.73411]
[1776583362893,60.67,75052.85,0.0,0.97015,2e-05,3.78905]
[1776583363902,60.67,75041.42,0.0,0.96992,2e-05,3.81219]
[1776583364955,60.67,75035.69,0.0,0.9698,2e-05,3.82401]
[1776583365947,60.67,75028.78,0.0,0.96967,2e-05,3.83831]
[1776583366927,60.67,74988.8,0.0,0.96885,2e-05,3.92177]
[1776583368335,60.7,74964.93,0.0,0.96829,2e-05,3.97866]
[1776583369957,60.71,74962.18,0.0,0.96821,2e-05,3.98693]
[1776583371973,60.74,74966.88,0.0,0.96823,2e-05,3.98419]
[1776583372979,60.74,74982.94,0.0,0.96857,2e-05,3.95046]
[1776583374993,60.75,74987.81,0.0,0.96866,2e-05,3.94082]
[1776583376008,60.75,75000.17,0.0,0.96892,2e-05,3.91471]
[1776583377007,60.75,75013.56,0.0,0.9692,2e-05,3.88662]
[1776583381076,60.75,74983.76,0.0,0.96858,2e-05,3.94905]
[1776583382083,60.74,74958.09,0.0,0.96805,2e-05,4.00245]
[1776583383090,60.78,74955.38,0.0,0.96792,2e-05,4.01619]
[1776583386111,60.79,74954.44,0.0,0.96788,2e-05,4.02066]
[1776583387122,60.8,74952.47,0.0,0.96781,2e-05,4.02743]
[1776583389132,60.82,74955.55,0.0,0.96782,2e-05,4.02625]
[1776583391145,60.85,74951.29,0.0,0.96768,2e-05,4.04074]
[1776583394166,60.85,74961.32,0.0,0.96789,2e-05,4.02004]
[1776583395173,60.85,74970.85,0.0,0.96808,2e-05,4.0]
[1776583396180,60.86,74970.07,0.0,0.96806,2e-05,4.00198]
[1776583401238,60.86,74973.57,0.0,0.96812,2e-05,3.99606]
[1776583403236,60.86,74962.73,0.0,0.96789,2e-05,4.01976]
[1776583404242,60.87,74950.45,0.0,0.96763,2e-05,4.0463]
[1776583405247,60.87,74952.51,0.0,0.96767,2e-05,4.04209]
[1776583406253,60.87,74961.11,0.0,0.96785,2e-05,4.02394]
[1776583407267,60.87,74966.22,0.0,0.96795,2e-05,4.0133]
[1776583409282,60.87,74968.15,0.0,0.96799,2e-05,4.00979]
[1776583411289,60.87,74976.23,0.0,0.96818,2e-05,3.98975]
[1776583414310,60.87,74982.4,0.0,0.96831,2e-05,3.9762]
[1776583416327,60.87,74992.99,0.0,0.96854,2e-05,3.95353]
[1776583417337,60.87,74997.41,0.0,0.96863,2e-05,3.94411]
[1776583420359,60.86,75003.79,0.0,0.96877,2e-05,3.92963]
[1776583421409,60.86,75010.63,0.0,0.96891,2e-05,3.91522]
[1776583422399,60.86,75018.74,0.0,0.96908,2e-05,3.89821]
[1776583423389,60.86,75022.51,0.0,0.96916,2e-05,3.89032]
[1776583424392,60.86,75038.81,0.0,0.96949,2e-05,3.85642]
[1776583425399,60.86,75044.98,0.0,0.96962,2e-05,3.84369]
[1776583427413,60.86,75052.59,0.0,0.96977,2e-05,3.82812]
[1776583429426,60.86,75046.69,0.0,0.96965,2e-05,3.84044]
[1776583431440,60.87,75052.56,0.0,0.96976,2e-05,3.82845]
[1776583436476,60.87,75047.94,0.0,0.96967,2e-05,3.83832]
[1776583438489,60.87,75044.8,0.0,0.9696,2e-05,3.84489]
[1776583440503,60.87,75034.66,0.0,0.9694,2e-05,3.86595]
[1776583441519,60.87,75030.14,0.0,0.96931,2e-05,3.87533]
[1776583444532,60.87,75036.72,0.0,0.96944,2e-05,3.8616]
[1776583445540,60.87,75044.26,0.0,0.96959,2e-05,3.84598]
[1776583446552,60.87,75046.76,0.0,0.96964,2e-05,3.84083]
[1776583451583,60.87,75048.15,0.0,0.96967,2e-05,3.83806]
[1776583456622,60.87,75050.23,0.0,0.96971,2e-05,3.83391]
[1776583461657,60.87,75057.31,0.0,0.96985,2e-05,3.81951]
[1776583466693,60.87,75055.31,0.0,0.96981,2e-05,3.82387]
[1776583471727,60.87,75051.01,0.0,0.96974,2e-05,3.83004]
[1776583476761,60.87,75055.06,0.0,0.96982,2e-05,3.82182]
[1776583480792,60.87,75061.74,0.0,0.96996,2e-05,3.80824]
[1776583484823,60.87,75056.69,0.0,0.96985,2e-05,3.81885]
[1776583486834,60.87,75051.43,0.0,0.96975,2e-05,3.82976]
[1776583491872,60.87,75040.04,0.0,0.96951,2e-05,3.85338]
[1776583492877,60.87,75027.9,0.0,0.96927,2e-05,3.87853]
[1776583494893,60.88,75021.68,0.0,0.96914,2e-05,3.89182]
[1776583499927,60.88,75019.8,0.0,0.96908,2e-05,3.89771]
[1776583503956,60.89,75024.84,0.0,0.96917,2e-05,3.88878]
[1776583505969,60.9,75032.82,0.0,0.96932,2e-05,3.87302]
[1776583506978,60.9,75038.79,0.0,0.96944,2e-05,3.86108]
[1776583512013,60.91,75049.03,0.0,0.96963,2e-05,3.84179]
[1776583513019,60.91,75058.57,0.0,0.96982,2e-05,3.82225]
[1776583516041,60.91,75053.39,0.0,0.96971,2e-05,3.83327]
[1776583521075,60.91,75052.45,0.0,0.96969,2e-05,3.83571]
[1776583523089,60.91,75057.82,0.0,0.96979,2e-05,3.82488]
[1776583527118,60.91,75051.81,0.0,0.96967,2e-05,3.83771]
[1776583529498,60.91,75036.94,0.0,0.96937,2e-05,3.86853]
[1776583533159,60.92,75032.75,0.0,0.9693,2e-05,3.87504]
[1776583536181,60.92,75024.61,0.0,0.96913,2e-05,3.89225]
[1776583537189,60.92,75019.52,0.0,0.96903,2e-05,3.90276]
[1776583539570,60.92,75035.51,0.0,0.96935,2e-05,3.86975]
[1776583540223,60.92,75035.51,0.0,0.96935,2e-05,3.8697]
[1776583545258,60.93,75034.2,0.0,0.9693,2e-05,3.8745]
[1776583550294,60.94,75034.46,0.0,0.96929,2e-05,3.87601]
[1776583555328,60.95,75039.07,0.0,0.96936,2e-05,3.86852]
[1776583560363,60.96,75043.23,0.0,0.96943,2e-05,3.86202]
[1776583564391,60.96,75052.46,0.0,0.9696,2e-05,3.84392]
[1776583565398,60.96,75057.58,0.0,0.96971,2e-05,3.83344]
[1776583567412,60.96,75058.22,0.0,0.96972,2e-05,3.83232]
[1776583572447,60.97,75061.41,0.0,0.96978,2e-05,3.8263]
[1776583577484,60.97,75057.86,0.0,0.9697,2e-05,3.83411]
[1776583579859,60.97,75029.16,0.0,0.96912,2e-05,3.89375]
[1776583580510,60.97,75029.16,0.0,0.96912,2e-05,3.89378]
[1776583581511,60.97,75024.47,0.0,0.96902,2e-05,3.90355]
[1776583585542,60.97,75015.09,0.0,0.96882,2e-05,3.92401]
[1776583586546,60.98,75010.95,0.0,0.96873,2e-05,3.93302]
[1776583588560,60.98,75005.36,0.0,0.96861,2e-05,3.94538]
[1776583589930,60.98,75006.48,0.0,0.96863,2e-05,3.94359]
[1776583591580,60.98,75007.46,0.0,0.96867,2e-05,3.93887]
[1776583593605,61.0,75015.76,0.0,0.96881,2e-05,3.92478]
[1776583594602,60.99,75032.96,0.0,0.96916,2e-05,3.88831]
[1776583595609,60.99,75041.27,0.0,0.96933,2e-05,3.87111]
[1776583596617,61.0,75038.94,0.0,0.96929,2e-05,3.87598]
[1776583600696,61.0,75047.08,0.0,0.96945,2e-05,3.85923]
[1776583601657,61.0,75053.07,0.0,0.96957,2e-05,3.8469]
[1776583602663,61.0,75054.96,0.0,0.96961,2e-05,3.84307]
[1776583606692,61.0,75048.83,0.0,0.96948,2e-05,3.85605]
[1776583607699,61.0,75046.27,0.0,0.96943,2e-05,3.8614]
[1776583612735,61.0,75046.93,0.0,0.96944,2e-05,3.86026]
[1776583617769,61.0,75048.24,0.0,0.96946,2e-05,3.85779]
[1776583621810,61.0,75038.11,0.0,0.96926,2e-05,3.87895]
[1776583622809,61.0,75045.46,0.0,0.96941,2e-05,3.86372]
[1776583623817,61.0,75047.97,0.0,0.96946,2e-05,3.85856]
[1776583625825,61.0,75038.71,0.0,0.96927,2e-05,3.87784]
[1776583626832,61.0,75032.38,0.0,0.96914,2e-05,3.89101]
[1776583627840,61.0,75030.56,0.0,0.9691,2e-05,3.8948]
[1776583632875,61.01,75030.73,0.0,0.96909,2e-05,3.89555]
[1776583637910,61.05,75029.43,0.0,0.96898,2e-05,3.907]
[1776583642945,61.05,75023.72,0.0,0.96885,2e-05,3.92032]
[1776583643952,61.06,75020.12,0.0,0.96877,2e-05,3.92851]
[1776583648987,61.06,75017.69,0.0,0.96871,2e-05,3.93517]
[1776583652008,61.07,75027.36,0.0,0.96892,2e-05,3.91294]
[1776583657045,61.08,75029.9,0.0,0.96895,2e-05,3.90935]
[1776583662078,61.08,75030.21,0.0,0.96894,2e-05,3.91041]
[1776583663086,61.09,75037.67,0.0,0.96909,2e-05,3.89523]
[1776583667114,61.09,75044.07,0.0,0.96921,2e-05,3.88345]
[1776583673157,61.1,75047.28,0.0,0.96925,2e-05,3.8791]
[1776583678192,61.11,75047.28,0.0,0.96925,2e-05,3.87986]
[1776583682220,61.11,75055.65,0.0,0.96942,2e-05,3.86259]
[1776583687256,61.11,75058.97,0.0,0.96948,2e-05,3.85595]
[1776583692294,61.11,75053.1,0.0,0.96936,2e-05,3.86822]
[1776583697326,61.11,75055.3,0.0,0.9694,2e-05,3.86377]
[1776583702360,61.11,75054.86,0.0,0.96939,2e-05,3.86479]
[1776583707395,61.11,75053.59,0.0,0.96937,2e-05,3.8675]
[1776583712430,61.11,75055.12,0.0,0.96942,2e-05,3.86148]
[1776583717465,61.11,75057.92,0.0,0.96947,2e-05,3.85585]
[1776583722501,61.11,75058.77,0.0,0.96949,2e-05,3.85426]
[1776583728543,61.11,75059.7,0.0,0.96951,2e-05,3.85255]
[1776583733584,61.11,75060.05,0.0,0.96951,2e-05,3.85202]
[1776583738613,61.11,75056.86,0.0,0.96945,2e-05,3.85876]
[1776583740993,61.11,75050.28,0.0,0.96931,2e-05,3.87243]
[1776583742641,61.11,75049.98,0.0,0.96931,2e-05,3.87307]
[1776583747677,61.11,75047.43,0.0,0.96925,2e-05,3.87835]
[1776583752711,61.11,75050.46,0.0,0.96932,2e-05,3.87207]
[1776583755732,61.11,75039.29,0.0,0.96909,2e-05,3.89527]
[1776583756740,61.11,75038.57,0.0,0.96907,2e-05,3.89673]
[1776583761140,61.11,75032.02,0.0,0.96894,2e-05,3.9102]
[1776583764796,61.11,75029.56,0.0,0.96889,2e-05,3.91516]
[1776583767819,61.11,75010.08,0.0,0.96849,2e-05,3.95578]
[1776583768830,61.11,75008.35,0.0,0.96847,2e-05,3.95812]
[1776583771847,61.09,75013.88,0.0,0.96864,2e-05,3.93969]
[1776583776882,61.09,75020.97,0.0,0.96879,2e-05,3.92432]
[1776583778894,61.09,75024.44,0.0,0.96887,2e-05,3.9169]
[1776583783930,61.08,75019.97,0.0,0.96878,2e-05,3.92583]
[1776583788965,61.08,75019.6,0.0,0.96877,2e-05,3.92616]
[1776583794003,61.08,75021.5,0.0,0.96882,2e-05,3.92174]
[1776583799041,61.08,75024.48,0.0,0.96888,2e-05,3.91507]
[1776583804075,61.08,75032.87,0.0,0.96906,2e-05,3.89715]
[1776583805083,61.07,75034.94,0.0,0.9691,2e-05,3.89278]
[1776583810121,61.07,75031.93,0.0,0.96904,2e-05,3.89877]
[1776583815155,61.07,75029.25,0.0,0.96899,2e-05,3.90407]
[1776583820187,61.07,75045.8,0.0,0.96933,2e-05,3.86942]
[1776583821196,61.07,75047.3,0.0,0.96936,2e-05,3.86632]
[1776583823206,61.07,75050.62,0.0,0.96943,2e-05,3.85952]
[1776583825221,61.07,75058.67,0.0,0.96959,2e-05,3.84298]
[1776583830258,61.07,75065.43,0.0,0.96973,2e-05,3.82929]
[1776583833645,61.07,75060.12,0.0,0.96964,2e-05,3.83754]
[1776583839319,61.08,75056.67,0.0,0.96957,2e-05,3.84494]
[1776583844354,61.08,75054.79,0.0,0.96953,2e-05,3.84898]
[1776583849390,61.08,75055.73,0.0,0.96954,2e-05,3.84721]
[1776583854426,61.08,75055.49,0.0,0.96954,2e-05,3.84789]
[1776583859464,61.07,75060.25,0.0,0.96964,2e-05,3.83688]
[1776583864500,61.07,75061.12,0.0,0.96966,2e-05,3.83489]
[1776583869534,61.07,75059.24,0.0,0.96962,2e-05,3.83918]
[1776583874569,61.07,75057.75,0.0,0.96959,2e-05,3.8426]
[1776583880614,61.08,75055.83,0.0,0.96955,2e-05,3.84695]
[1776583888667,61.18,75053.44,0.0,0.96928,2e-05,3.87415]
[1776583889685,61.18,75060.83,0.0,0.96943,2e-05,3.8593]
[1776583890681,61.18,75074.77,0.0,0.96971,2e-05,3.83061]
[1776583891688,61.18,75083.87,0.0,0.96991,2e-05,3.80908]
[1776583892695,61.18,75093.12,0.0,0.9701,2e-05,3.79026]
[1776583895719,61.18,75098.72,0.0,0.97021,2e-05,3.77907]
[1776583900751,61.18,75101.39,0.0,0.97026,2e-05,3.774]
[1776583905787,61.19,75106.15,0.0,0.97035,2e-05,3.76471]
[1776583911829,61.19,75106.26,0.0,0.97034,2e-05,3.76494]
[1776583917878,61.19,75107.66,0.0,0.97037,2e-05,3.76257]
[1776583922905,61.19,75111.49,0.0,0.97044,2e-05,3.75522]
[1776583924920,61.19,75115.21,0.0,0.97051,2e-05,3.74789]
[1776583928948,61.2,75118.53,0.0,0.97057,2e-05,3.74166]
[1776583934351,61.19,75120.69,0.0,0.97063,2e-05,3.73602]
[1776583940028,61.18,75122.35,0.0,0.97067,2e-05,3.73119]
[1776583945059,61.18,75119.42,0.0,0.97063,2e-05,3.73587]
[1776583949092,61.17,75106.55,0.0,0.97038,2e-05,3.76087]
[1776583950095,61.17,75088.11,0.0,0.97002,2e-05,3.79806]
[1776583951102,61.17,75086.61,0.0,0.97002,2e-05,3.79784]
[1776583955136,61.16,75080.74,0.0,0.96991,2e-05,3.80834]
[1776583958155,61.16,75088.95,0.0,0.97009,2e-05,3.79042]
[1776583959163,61.16,75087.72,0.0,0.97007,2e-05,3.79257]
[1776583964196,61.15,75085.38,0.0,0.97004,2e-05,3.79558]
[1776583970239,61.14,75082.95,0.0,0.97001,2e-05,3.79839]
[1776583975273,61.13,75085.29,0.0,0.97007,2e-05,3.79183]
[1776583978294,61.12,75078.11,0.0,0.96994,2e-05,3.80543]
[1776583979300,61.12,75076.64,0.0,0.96991,2e-05,3.80806]
[1776583983335,61.11,75058.58,0.0,0.96957,2e-05,3.84362]
[1776583984339,61.09,75047.32,0.0,0.96938,2e-05,3.86241]
[1776583985346,61.07,75037.62,0.0,0.96923,2e-05,3.87775]
[1776583986355,61.07,75033.71,0.0,0.96915,2e-05,3.88537]
[1776583989374,61.02,75027.87,0.0,0.96914,2e-05,3.88685]
[1776583994410,60.93,75044.4,0.0,0.96966,2e-05,3.83298]
[1776583995417,60.93,75049.11,0.0,0.96976,2e-05,3.82287]
[1776583996424,60.93,75059.34,0.0,0.96997,2e-05,3.80146]
[1776583997430,60.92,75069.05,0.0,0.97017,2e-05,3.78123]
[1776583998438,60.92,75069.6,0.0,0.97018,2e-05,3.77979]
[1776584001462,60.92,75083.26,0.0,0.97046,2e-05,3.75102]
[1776584002465,60.92,75088.0,0.0,0.97056,2e-05,3.74113]
[1776584003477,60.92,75088.95,0.0,0.97058,2e-05,3.7387]
[1776584008507,60.91,75085.81,0.0,0.97053,2e-05,3.74381]
[1776584013542,60.9,75083.02,0.0,0.97051,2e-05,3.74529]
[1776584014912,60.9,75088.24,0.0,0.97061,2e-05,3.73445]
[1776584015556,60.9,75088.24,0.0,0.97062,2e-05,3.7342]
[1776584019583,60.9,75091.12,0.0,0.97068,2e-05,3.72746]
[1776584021598,60.89,75094.77,0.0,0.97076,2e-05,3.71965]
[1776584022605,60.89,75100.51,0.0,0.97087,2e-05,3.70789]
[1776584028650,60.89,75100.11,0.0,0.97087,2e-05,3.70764]
[1776584033685,60.88,75102.54,0.0,0.97093,2e-05,3.7019]
[1776584038719,60.88,75103.71,0.0,0.97096,2e-05,3.69872]
[1776584043756,60.88,75103.71,0.0,0.97097,2e-05,3.69789]
[1776584049808,60.87,75104.45,0.0,0.97099,2e-05,3.69557]
[1776584051812,60.87,75098.43,0.0,0.97087,2e-05,3.70736]
[1776584053825,60.87,75104.94,0.0,0.97101,2e-05,3.69373]
[1776584058861,60.87,75102.75,0.0,0.97097,2e-05,3.69733]
[1776584063895,60.86,75105.65,0.0,0.97103,2e-05,3.69072]
[1776584066918,60.86,75098.51,0.0,0.9709,2e-05,3.70464]
[1776584067924,60.86,75091.69,0.0,0.97077,2e-05,3.71824]
[1776584068930,60.86,75091.05,0.0,0.97076,2e-05,3.71934]
[1776584073965,60.85,75086.93,0.0,0.97071,2e-05,3.72382]
[1776584079001,60.85,75085.9,0.0,0.9707,2e-05,3.72493]
[1776584084038,60.84,75084.2,0.0,0.97067,2e-05,3.72737]
[1776584089073,60.84,75085.13,0.0,0.9707,2e-05,3.72444]
[1776584094106,60.83,75085.85,0.0,0.97072,2e-05,3.72193]
[1776584099142,60.83,75086.02,0.0,0.97074,2e-05,3.72051]
[1776584104177,60.82,75087.05,0.0,0.97077,2e-05,3.71736]
[1776584106192,60.82,75085.49,0.0,0.97074,2e-05,3.72006]
[1776584107198,60.82,75090.0,0.0,0.97083,2e-05,3.71073]
[1776584112235,60.82,75086.64,0.0,0.97078,2e-05,3.71653]
[1776584117270,60.81,75083.36,0.0,0.97072,2e-05,3.72219]
[1776584122303,60.81,75058.37,0.0,0.97024,2e-05,3.77206]
[1776584123310,60.81,75058.37,0.0,0.97024,2e-05,3.77181]
[1776584124317,60.8,75064.12,0.0,0.97036,2e-05,3.75979]
[1776584126331,60.8,75067.16,0.0,0.97042,2e-05,3.75309]
[1776584131369,60.8,75059.92,0.0,0.97031,2e-05,3.7637]
[1776584135399,60.79,75060.39,0.0,0.97033,2e-05,3.76165]
[1776584140435,60.79,75062.2,0.0,0.97038,2e-05,3.75658]
[1776584145470,60.78,75055.35,0.0,0.97026,2e-05,3.76922]
[1776584146480,60.78,75052.14,0.0,0.97019,2e-05,3.77549]
[1776584151512,60.76,75051.16,0.0,0.97022,2e-05,3.77322]
[1776584152521,60.76,75057.74,0.0,0.97035,2e-05,3.75947]
[1776584153526,60.75,75046.99,0.0,0.97014,2e-05,3.78119]
[1776584154534,60.74,75040.34,0.0,0.97003,2e-05,3.7918]
[1776584155540,60.73,75039.6,0.0,0.97005,2e-05,3.79014]
[1776584160575,60.67,75036.4,0.0,0.9701,2e-05,3.78439]
[1776584166617,60.66,75037.37,0.0,0.97014,2e-05,3.78073]
[1776584171653,60.66,75038.02,0.0,0.97016,2e-05,3.77805]
[1776584173667,60.65,75056.14,0.0,0.97053,2e-05,3.7405]
[1776584174674,60.65,75059.6,0.0,0.9706,2e-05,3.73326]
[1776584179711,60.65,75061.93,0.0,0.97065,2e-05,3.7276]
[1776584184745,60.64,75071.75,0.0,0.97086,2e-05,3.70678]
[1776584186113,60.64,75073.97,0.0,0.9709,2e-05,3.70198]
[1776584189779,60.64,75083.79,0.0,0.9711,2e-05,3.6817]
[1776584190786,60.64,75084.69,0.0,0.97112,2e-05,3.67977]
[1776584196192,60.64,75082.29,0.0,0.9711,2e-05,3.6811]
[1776584201863,60.63,75080.82,0.0,0.97107,2e-05,3.68343]
[1776584206899,60.63,75081.68,0.0,0.9711,2e-05,3.68119]
[1776584211933,60.63,75082.62,0.0,0.97112,2e-05,3.67886]
[1776584216968,60.63,75084.19,0.0,0.97115,2e-05,3.67528]
[1776584222003,60.62,75087.26,0.0,0.97122,2e-05,3.66871]
[1776584228046,60.62,75087.33,0.0,0.97122,2e-05,3.66814]
[1776584233080,60.62,75087.79,0.0,0.97123,2e-05,3.6669]
[1776584238120,60.62,75092.54,0.0,0.97133,2e-05,3.65712]
[1776584242143,60.62,75095.42,0.0,0.97139,2e-05,3.65112]
[1776584248185,60.62,75098.94,0.0,0.97146,2e-05,3.6439]
[1776584253220,60.62,75099.19,0.0,0.97148,2e-05,3.64046]
[1776584259263,60.62,75097.93,0.0,0.97146,2e-05,3.64292]
[1776584265304,60.62,75096.97,0.0,0.97144,2e-05,3.64478]
[1776584270341,60.62,75096.91,0.0,0.97144,2e-05,3.64486]
[1776584276385,60.62,75098.28,0.0,0.97147,2e-05,3.64209]
[1776584281424,60.62,75101.19,0.0,0.97152,2e-05,3.63625]
[1776584285451,60.62,75113.41,0.0,0.97176,2e-05,3.6119]
[1776584286458,60.62,75112.94,0.0,0.97175,2e-05,3.61287]
[1776584291493,60.62,75118.41,0.0,0.97185,2e-05,3.60214]
[1776584295524,60.62,75123.43,0.0,0.97195,2e-05,3.5923]
[1776584298544,60.62,75117.4,0.0,0.97183,2e-05,3.60435]
[1776584299549,60.62,75116.9,0.0,0.97182,2e-05,3.60534]
[1776584302569,60.62,75110.57,0.0,0.9717,2e-05,3.61791]
[1776584306604,60.62,75120.22,0.0,0.97188,2e-05,3.59864]
[1776584309624,60.62,75123.75,0.0,0.97195,2e-05,3.59166]
[1776584314659,60.62,75123.58,0.0,0.97197,2e-05,3.58922]
[1776584319696,60.62,75126.95,0.0,0.97203,2e-05,3.5826]
[1776584324729,60.62,75121.78,0.0,0.97193,2e-05,3.59289]
[1776584327751,60.62,75119.55,0.0,0.97189,2e-05,3.59727]
[1776584332787,60.62,75118.62,0.0,0.97187,2e-05,3.59901]
[1776584335807,60.62,75112.85,0.0,0.97177,2e-05,3.61038]
[1776584340843,60.62,75112.51,0.0,0.97176,2e-05,3.61084]
[1776584341849,60.62,75104.31,0.0,0.9716,2e-05,3.62713]
[1776584342859,60.62,75100.45,0.0,0.97153,2e-05,3.63477]
[1776584348898,60.61,75096.77,0.0,0.97146,2e-05,3.64163]
[1776584353932,60.61,75094.73,0.0,0.97143,2e-05,3.64529]
[1776584358969,60.61,75085.29,0.0,0.97125,2e-05,3.6638]
[1776584359975,60.61,75079.61,0.0,0.97114,2e-05,3.67511]
[1776584360982,60.61,75080.07,0.0,0.97115,2e-05,3.67405]
[1776584366017,60.61,75079.6,0.0,0.97115,2e-05,3.67421]
[1776584373427,60.6,75083.53,0.0,0.97126,2e-05,3.66247]
[1776584378101,60.6,75076.96,0.0,0.97113,2e-05,3.67501]
[1776584383497,60.59,75078.24,0.0,0.97117,2e-05,3.6717]
[1776584389178,60.59,75078.6,0.0,0.97118,2e-05,3.67014]
[1776584394213,60.59,75079.27,0.0,0.9712,2e-05,3.66813]
[1776584399249,60.58,75077.54,0.0,0.97117,2e-05,3.67095]
[1776584401263,60.58,75072.24,0.0,0.97107,2e-05,3.68136]
[1776584406297,60.58,75073.18,0.0,0.9711,2e-05,3.67873]
[1776584409319,60.58,75083.16,0.0,0.9713,2e-05,3.65822]
[1776584410327,60.58,75084.04,0.0,0.97131,2e-05,3.65635]
[1776584413710,60.58,75091.45,0.0,0.97146,2e-05,3.64118]
[1776584415365,60.57,75092.91,0.0,0.97149,2e-05,3.63808]
[1776584420396,60.57,75090.94,0.0,0.97146,2e-05,3.64168]
[1776584426515,60.57,75091.69,0.0,0.97147,2e-05,3.63979]
[1776584431549,60.57,75089.96,0.0,0.97146,2e-05,3.6401]
[1776584436584,60.57,75088.51,0.0,0.97144,2e-05,3.64269]
[1776584443925,60.57,75088.43,0.0,0.97144,2e-05,3.64241]
[1776584449676,60.56,75086.19,0.0,0.9714,2e-05,3.64652]
[1776584452700,60.56,75098.22,0.0,0.97164,2e-05,3.62228]
[1776584453996,60.56,75101.48,0.0,0.9717,2e-05,3.61575]
[1776584459749,60.56,75104.29,0.0,0.97175,2e-05,3.61009]
[1776584461762,60.56,75109.9,0.0,0.97186,2e-05,3.59893]
[1776584462773,60.56,75116.15,0.0,0.97198,2e-05,3.58654]
[1776584464783,60.56,75119.62,0.0,0.97204,2e-05,3.57973]
[1776584466797,60.56,75125.38,0.0,0.97215,2e-05,3.56842]
[1776584470828,60.56,75130.98,0.0,0.97226,2e-05,3.55755]
[1776584471836,60.56,75138.39,0.0,0.9724,2e-05,3.54304]
[1776584472842,60.56,75143.22,0.0,0.97249,2e-05,3.53364]
[1776584474887,60.57,75145.77,0.0,0.97253,2e-05,3.52883]
[1776584479891,60.57,75146.61,0.0,0.97254,2e-05,3.52766]
[1776584482915,60.57,75154.2,0.0,0.97268,2e-05,3.51311]
[1776584483920,60.57,75169.13,0.0,0.97296,2e-05,3.48419]
[1776584484928,60.57,75173.24,0.0,0.97303,2e-05,3.4764]
[1776584486942,60.57,75177.07,0.0,0.9731,2e-05,3.46935]
[1776584491980,60.58,75174.43,0.0,0.97306,2e-05,3.47259]
[1776584493997,60.58,75171.06,0.0,0.973,2e-05,3.47944]
[1776584496012,60.58,75165.05,0.0,0.97288,2e-05,3.49143]
[1776584497017,60.58,75160.01,0.0,0.97279,2e-05,3.50138]
[1776584502051,60.58,75161.05,0.0,0.9728,2e-05,3.50003]
[1776584504069,60.59,75167.18,0.0,0.97291,2e-05,3.48841]
[1776584507087,60.59,75170.61,0.0,0.97297,2e-05,3.48227]
[1776584512121,60.59,75168.22,0.0,0.97292,2e-05,3.48775]
[1776584517160,60.6,75167.14,0.0,0.97289,2e-05,3.49068]
[1776584522196,60.6,75167.31,0.0,0.97289,2e-05,3.49118]
[1776584527231,60.6,75164.72,0.0,0.97283,2e-05,3.4972]
[1776584532264,60.61,75166.17,0.0,0.97285,2e-05,3.49521]
[1776584534562,60.61,75160.43,0.0,0.97274,2e-05,3.5067]
[1776584535285,60.62,75160.43,0.0,0.97273,2e-05,3.50815]
[1776584536297,60.62,75151.69,0.0,0.97256,2e-05,3.52533]
[1776584540322,60.62,75157.46,0.0,0.97266,2e-05,3.51456]
[1776584545356,60.62,75156.45,0.0,0.97264,2e-05,3.51722]
[1776584550412,60.63,75166.7,0.0,0.97282,2e-05,3.49782]
[1776584551408,60.63,75229.0,0.0,0.97397,2e-05,3.37642]
[1776584552414,60.63,75254.86,0.0,0.97442,2e-05,3.32823]
[1776584556444,60.64,75249.01,0.0,0.97431,2e-05,3.34034]
[1776584559467,60.64,75245.81,0.0,0.97425,2e-05,3.34727]
[1776584562487,60.64,75239.55,0.0,0.97413,2e-05,3.35959]
[1776584563493,60.65,75234.42,0.0,0.97404,2e-05,3.36965]
[1776584568531,60.66,75235.26,0.0,0.97403,2e-05,3.36988]
[1776584572557,60.66,75227.67,0.0,0.97388,2e-05,3.38567]
[1776584573563,60.66,75226.55,0.0,0.97386,2e-05,3.38812]
[1776584578598,60.67,75225.49,0.0,0.97383,2e-05,3.39175]
[1776584581620,60.68,75232.99,0.0,0.97395,2e-05,3.3785]
[1776584582627,60.68,75235.38,0.0,0.97399,2e-05,3.37433]
[1776584585648,60.68,75239.14,0.0,0.97405,2e-05,3.3683]
[1776584590685,60.69,75238.94,0.0,0.97403,2e-05,3.3705]
[1776584591692,60.69,75231.73,0.0,0.9739,2e-05,3.38449]
[1776584592699,60.7,75226.16,0.0,0.97379,2e-05,3.39539]
[1776584593705,60.7,75223.18,0.0,0.97374,2e-05,3.40137]
[1776584598740,60.71,75221.35,0.0,0.97369,2e-05,3.40641]
[1776584603776,60.71,75219.58,0.0,0.97364,2e-05,3.41134]
[1776584608813,60.72,75219.32,0.0,0.97363,2e-05,3.41339]
[1776584613127,60.73,75225.2,0.0,0.97374,2e-05,3.40106]
[1776584615864,60.73,75217.73,0.0,0.9736,2e-05,3.41594]
[1776584620898,60.74,75223.11,0.0,0.97368,2e-05,3.40727]
[1776584623197,60.74,75226.96,0.0,0.97374,2e-05,3.40097]
[1776584628954,60.75,75229.42,0.0,0.97377,2e-05,3.398]
[1776584633267,60.76,75236.75,0.0,0.97388,2e-05,3.38585]
[1776584636006,60.76,75246.86,0.0,0.97405,2e-05,3.36749]
[1776584637015,60.78,75248.26,0.0,0.97404,2e-05,3.36869]
[1776584642047,60.81,75244.62,0.0,0.97393,2e-05,3.38086]
[1776584644061,60.81,75242.59,0.0,0.97389,2e-05,3.38539]
[1776584649097,60.82,75245.33,0.0,0.97392,2e-05,3.3819]
[1776584654130,60.83,75244.55,0.0,0.97389,2e-05,3.38536]
[1776584659165,60.84,75244.93,0.0,0.97388,2e-05,3.38618]
[1776584664200,60.85,75242.75,0.0,0.97383,2e-05,3.39184]
[1776584669235,60.85,75237.75,0.0,0.97373,2e-05,3.4027]
[1776584675278,60.86,75236.83,0.0,0.97371,2e-05,3.40335]
[1776584681319,60.87,75237.45,0.0,0.97371,2e-05,3.4038]
[1776584686354,60.87,75238.49,0.0,0.97372,2e-05,3.40317]
[1776584692400,60.88,75238.74,0.0,0.97371,2e-05,3.40427]
[1776584699447,60.89,75238.88,0.0,0.97369,2e-05,3.40582]
[1776584707501,60.9,75238.25,0.0,0.97366,2e-05,3.40906]
[1776584712536,60.91,75237.17,0.0,0.97363,2e-05,3.41239]
[1776584716564,60.91,75229.11,0.0,0.97348,2e-05,3.4287]
[1776584720593,60.92,75234.68,0.0,0.97357,2e-05,3.41904]
[1776584725628,60.92,75230.41,0.0,0.97348,2e-05,3.42837]
[1776584730662,60.93,75235.21,0.0,0.97356,2e-05,3.4204]
[1776584735698,60.93,75234.13,0.0,0.97355,2e-05,3.4209]
[1776584740734,60.94,75233.44,0.0,0.97352,2e-05,3.42337]
[1776584745767,60.95,75234.18,0.0,0.97352,2e-05,3.42313]
[1776584750803,60.95,75235.79,0.0,0.97354,2e-05,3.42124]
[1776584755838,60.96,75235.79,0.0,0.97353,2e-05,3.42241]
[1776584760873,60.96,75236.96,0.0,0.97354,2e-05,3.42134]
[1776584765908,60.97,75236.84,0.0,0.97353,2e-05,3.42269]
[1776584770942,60.97,75240.6,0.0,0.97359,2e-05,3.41667]
[1776584772957,60.98,75243.7,0.0,0.97364,2e-05,3.41127]
[1776584777993,60.98,75246.86,0.0,0.97368,2e-05,3.40652]
[1776584783033,60.99,75244.66,0.0,0.97363,2e-05,3.41196]
[1776584788062,60.99,75246.16,0.0,0.97365,2e-05,3.41037]
[1776584791084,61.0,75249.3,0.0,0.97372,2e-05,3.40247]
[1776584794392,61.0,75253.88,0.0,0.97379,2e-05,3.39491]
[1776584800148,61.01,75257.11,0.0,0.97383,2e-05,3.39025]
[1776584802165,61.01,75249.08,0.0,0.97368,2e-05,3.40602]
[1776584803167,61.01,75245.44,0.0,0.97362,2e-05,3.41319]
[1776584807195,61.02,75243.02,0.0,0.97356,2e-05,3.41881]
[1776584812231,61.03,75240.76,0.0,0.97351,2e-05,3.42434]
[1776584817265,61.03,75235.88,0.0,0.97341,2e-05,3.43503]
[1776584823308,61.04,75235.97,0.0,0.9734,2e-05,3.43622]
[1776584827335,61.04,75230.92,0.0,0.9733,2e-05,3.44673]
[1776584830356,61.05,75226.05,0.0,0.97321,2e-05,3.45662]
[1776584835391,61.05,75228.39,0.0,0.97324,2e-05,3.45308]
[1776584840426,61.06,75228.22,0.0,0.97323,2e-05,3.45438]
[1776584845462,61.06,75227.58,0.0,0.97321,2e-05,3.45654]
[1776584852511,61.07,75227.25,0.0,0.97321,2e-05,3.4557]
[1776584855531,61.07,75220.29,0.0,0.97308,2e-05,3.46955]
[1776584861573,61.07,75219.66,0.0,0.97306,2e-05,3.47173]
[1776584866608,61.08,75222.17,0.0,0.9731,2e-05,3.46774]
[1776584871643,61.08,75222.57,0.0,0.97309,2e-05,3.46781]
[1776584876678,61.09,75224.89,0.0,0.97313,2e-05,3.46424]
[1776584881713,61.09,75223.53,0.0,0.9731,2e-05,3.4677]
[1776584886748,61.09,75219.39,0.0,0.97301,2e-05,3.47644]
[1776584891783,61.1,75219.16,0.0,0.973,2e-05,3.47766]
[1776584896819,61.1,75217.7,0.0,0.97297,2e-05,3.48125]
[1776584901854,61.11,75217.09,0.0,0.97295,2e-05,3.48321]
[1776584908904,61.11,75216.66,0.0,0.97293,2e-05,3.48514]
[1776584915236,61.12,75219.75,0.0,0.973,2e-05,3.47742]
[1776584920987,61.12,75216.31,0.0,0.97293,2e-05,3.48504]
[1776584927030,61.12,75215.27,0.0,0.9729,2e-05,3.48798]
[1776584932066,61.13,75218.6,0.0,0.97295,2e-05,3.48239]
[1776584937103,61.13,75222.1,0.0,0.97301,2e-05,3.47649]
[1776584942138,61.14,75225.6,0.0,0.97306,2e-05,3.47058]
[1776584944152,61.14,75234.43,0.0,0.97322,2e-05,3.45402]
[1776584945446,61.14,75232.85,0.0,0.97319,2e-05,3.45741]
[1776584947173,61.14,75226.46,0.0,0.97307,2e-05,3.46981]
[1776584948179,61.14,75225.64,0.0,0.97306,2e-05,3.47154]
[1776584953214,61.15,75226.25,0.0,0.97306,2e-05,3.47112]
[1776584958249,61.15,75228.38,0.0,0.97309,2e-05,3.4678]
[1776584963285,61.15,75227.07,0.0,0.97306,2e-05,3.47107]
[1776584967313,61.16,75221.34,0.0,0.97295,2e-05,3.48265]
[1776584972349,61.16,75221.54,0.0,0.97297,2e-05,3.48017]
[1776584977385,61.16,75222.19,0.0,0.97297,2e-05,3.47965]
[1776584982430,61.17,75219.9,0.0,0.97292,2e-05,3.4848]
[1776584987458,61.17,75218.91,0.0,0.9729,2e-05,3.48758]
[1776584992493,61.17,75217.74,0.0,0.97287,2e-05,3.49054]
[1776584997527,61.18,75214.6,0.0,0.97281,2e-05,3.49728]
[1776585003570,61.18,75215.77,0.0,0.97282,2e-05,3.49587]
[1776585008603,61.18,75214.53,0.0,0.97279,2e-05,3.49894]
[1776585013643,61.19,75213.99,0.0,0.97277,2e-05,3.50067]
[1776585019680,61.19,75213.37,0.0,0.97275,2e-05,3.50267]
[1776585024717,61.19,75211.4,0.0,0.97271,2e-05,3.50711]
[1776585029758,61.2,75199.26,0.0,0.97248,2e-05,3.53114]
[1776585031771,61.2,75207.78,0.0,0.97266,2e-05,3.51205]
[1776585033785,61.2,75203.04,0.0,0.97257,2e-05,3.5214]
[1776585038821,61.2,75203.8,0.0,0.97258,2e-05,3.52036]
[1776585043857,61.2,75204.33,0.0,0.97259,2e-05,3.51975]
[1776585051911,61.21,75203.99,0.0,0.97257,2e-05,3.52104]
[1776585054935,61.21,75209.11,0.0,0.97267,2e-05,3.5114]
[1776585059968,61.21,75208.31,0.0,0.97265,2e-05,3.51341]
[1776585065016,61.21,75209.84,0.0,0.97267,2e-05,3.51091]
[1776585066290,61.21,75223.67,0.0,0.97292,2e-05,3.48438]
[1776585068028,61.21,75225.14,0.0,0.97295,2e-05,3.4818]
[1776585071047,61.22,75219.19,0.0,0.97284,2e-05,3.49364]
[1776585076360,61.22,75217.89,0.0,0.97281,2e-05,3.49673]
[1776585081118,61.22,75224.15,0.0,0.97292,2e-05,3.4853]
[1776585082128,61.22,75229.01,0.0,0.973,2e-05,3.47612]
[1776585085150,61.22,75222.19,0.0,0.97287,2e-05,3.48965]
[1776585092196,61.23,75221.4,0.0,0.97287,2e-05,3.48936]
[1776585099248,61.23,75220.57,0.0,0.97285,2e-05,3.49197]
[1776585105288,61.24,75216.56,0.0,0.97276,2e-05,3.50053]
[1776585110321,61.24,75213.97,0.0,0.97271,2e-05,3.50619]
[1776585115357,61.24,75214.38,0.0,0.97271,2e-05,3.50608]
[1776585120399,61.25,75213.14,0.0,0.97268,2e-05,3.50915]
[1776585125425,61.25,75222.91,0.0,0.97286,2e-05,3.49107]
[1776585127442,61.25,75227.22,0.0,0.97293,2e-05,3.48312]
[1776585131468,61.26,75239.9,0.0,0.97316,2e-05,3.45957]
[1776585132480,61.26,75242.95,0.0,0.97321,2e-05,3.45396]
[1776585133772,61.25,75267.09,0.0,0.97366,2e-05,3.40679]
[1776585135505,61.25,75266.78,0.0,0.97366,2e-05,3.40672]
[1776585140535,61.23,75263.49,0.0,0.97363,2e-05,3.40967]
[1776585145570,61.22,75259.28,0.0,0.97358,2e-05,3.4144]
[1776585150607,61.2,75257.51,0.0,0.97358,2e-05,3.41457]
[1776585155640,61.18,75257.46,0.0,0.97363,2e-05,3.40878]
[1776585160676,61.17,75257.77,0.0,0.97367,2e-05,3.40454]
[1776585163698,61.16,75267.35,0.0,0.97385,2e-05,3.38527]
[1776585164709,61.16,75269.59,0.0,0.9739,2e-05,3.37992]
[1776585171778,61.14,75269.96,0.0,0.97394,2e-05,3.37586]
[1776585174775,61.13,75264.46,0.0,0.97386,2e-05,3.38394]
[1776585179816,61.11,75261.96,0.0,0.97384,2e-05,3.38576]
[1776585181825,61.11,75267.3,0.0,0.97395,2e-05,3.37459]
[1776585186860,61.09,75267.38,0.0,0.97398,2e-05,3.37167]
[1776585191894,61.08,75270.73,0.0,0.97406,2e-05,3.36269]
[1776585196930,61.07,75272.37,0.0,0.97411,2e-05,3.35699]
[1776585200958,61.06,75266.76,0.0,0.97403,2e-05,3.36539]
[1776585205994,61.04,75268.8,0.0,0.97409,2e-05,3.35889]
[1776585208011,61.04,75274.19,0.0,0.9742,2e-05,3.34776]
[1776585210023,61.03,75279.56,0.0,0.9743,2e-05,3.33673]
[1776585214384,61.02,75287.26,0.0,0.97448,2e-05,3.31775]
[1776585220092,61.01,75291.33,0.0,0.97457,2e-05,3.30741]
[1776585225125,61.0,75290.93,0.0,0.97459,2e-05,3.30587]
[1776585231179,60.99,75289.21,0.0,0.97458,2e-05,3.30633]
[1776585232188,60.98,75274.78,0.0,0.97433,2e-05,3.33271]
[1776585233191,60.98,75264.58,0.0,0.97416,2e-05,3.35127]
[1776585234528,60.98,75265.12,0.0,0.97417,2e-05,3.34972]
[1776585236214,60.97,75275.27,0.0,0.97436,2e-05,3.3297]
[1776585237221,60.97,75275.85,0.0,0.97438,2e-05,3.32812]
[1776585242257,60.96,75274.63,0.0,0.97438,2e-05,3.32794]
[1776585247292,60.95,75277.46,0.0,0.97445,2e-05,3.32031]
[1776585252326,60.94,75275.21,0.0,0.97443,2e-05,3.32219]
[1776585257361,60.92,75276.04,0.0,0.97447,2e-05,3.31835]
[1776585260382,60.92,75281.7,0.0,0.97458,2e-05,3.30652]
[1776585264737,60.91,75287.24,0.0,0.97469,2e-05,3.29455]
[1776585270452,60.9,75287.4,0.0,0.97471,2e-05,3.29176]
[1776585275487,60.89,75289.97,0.0,0.9748,2e-05,3.28228]
[1776585280523,60.88,75289.85,0.0,0.97481,2e-05,3.2805]
[1776585285557,60.87,75292.8,0.0,0.97488,2e-05,3.2731]
[1776585288578,60.86,75279.45,0.0,0.97466,2e-05,3.29663]
[1776585289585,60.86,75279.45,0.0,0.97466,2e-05,3.29623]
[1776585290604,60.86,75275.5,0.0,0.9746,2e-05,3.30313]
[1776585294949,60.85,75271.67,0.0,0.97455,2e-05,3.30805]
[1776585296634,60.85,75265.07,0.0,0.97444,2e-05,3.3199]
[1776585297644,60.84,75263.07,0.0,0.97441,2e-05,3.32317]
[1776585300663,60.84,75261.01,0.0,0.97439,2e-05,3.32561]
[1776585302677,60.83,75267.09,0.0,0.9745,2e-05,3.31333]
[1776585305028,60.82,75261.65,0.0,0.97442,2e-05,3.3221]
[1776585310733,60.81,75264.44,0.0,0.97449,2e-05,3.31455]
[1776585315767,60.8,75269.56,0.0,0.9746,2e-05,3.30275]
[1776585318788,60.8,75275.67,0.0,0.97472,2e-05,3.29008]
[1776585319796,60.79,75277.37,0.0,0.97475,2e-05,3.28651]
[1776585323828,60.78,75287.23,0.0,0.97494,2e-05,3.26665]
[1776585324834,60.78,75288.47,0.0,0.97497,2e-05,3.26362]
[1776585328861,60.77,75294.14,0.0,0.97508,2e-05,3.25173]
[1776585332893,60.77,75301.12,0.0,0.97523,2e-05,3.2349]
[1776585334906,60.76,75310.99,0.0,0.9754,2e-05,3.21627]
[1776585336919,60.76,75320.01,0.0,0.97556,2e-05,3.19932]
[1776585341954,60.76,75318.65,0.0,0.97555,2e-05,3.20047]
[1776585346987,60.75,75320.87,0.0,0.9756,2e-05,3.19511]
[1776585352023,60.74,75326.71,0.0,0.97571,2e-05,3.18322]
[1776585357067,60.74,75327.27,0.0,0.97573,2e-05,3.18093]
[1776585362101,60.73,75327.17,0.0,0.97574,2e-05,3.17981]
[1776585367136,60.72,75332.02,0.0,0.97583,2e-05,3.16976]
[1776585372171,60.72,75335.48,0.0,0.9759,2e-05,3.16227]
[1776585377206,60.71,75337.98,0.0,0.97596,2e-05,3.15655]
[1776585382243,60.7,75335.48,0.0,0.97593,2e-05,3.15984]
[1776585387277,60.7,75336.67,0.0,0.97596,2e-05,3.15647]
[1776585392310,60.69,75339.67,0.0,0.97604,2e-05,3.14726]
[1776585397346,60.69,75340.55,0.0,0.97606,2e-05,3.14453]
[1776585402382,60.68,75332.48,0.0,0.97594,2e-05,3.15791]
[1776585403389,60.68,75330.35,0.0,0.9759,2e-05,3.1615]
[1776585408425,60.67,75330.75,0.0,0.97592,2e-05,3.1595]
[1776585413463,60.67,75336.42,0.0,0.97603,2e-05,3.14803]
[1776585415811,60.66,75340.55,0.0,0.9761,2e-05,3.14015]
[1776585421520,60.66,75341.52,0.0,0.97613,2e-05,3.13706]
[1776585427563,60.65,75341.43,0.0,0.97614,2e-05,3.13588]
[1776585432597,60.64,75339.88,0.0,0.97612,2e-05,3.13754]
[1776585437634,60.64,75339.53,0.0,0.97613,2e-05,3.13701]
[1776585442666,60.63,75337.06,0.0,0.9761,2e-05,3.14026]
[1776585446025,60.63,75329.37,0.0,0.97598,2e-05,3.15351]
[1776585451730,60.62,75328.13,0.0,0.97599,2e-05,3.15185]
[1776585457773,60.62,75328.16,0.0,0.976,2e-05,3.15033]
[1776585462808,60.61,75332.5,0.0,0.97608,2e-05,3.14133]
[1776585467845,60.6,75334.05,0.0,0.97612,2e-05,3.13744]
[1776585471876,60.6,75328.02,0.0,0.97603,2e-05,3.1474]
[1776585476911,60.59,75325.07,0.0,0.97599,2e-05,3.15157]
[1776585482953,60.59,75324.09,0.0,0.97598,2e-05,3.15198]
[1776585487988,60.58,75323.1,0.0,0.97598,2e-05,3.15245]
[1776585493023,60.58,75323.3,0.0,0.97599,2e-05,3.15101]
[1776585498060,60.57,75325.2,0.0,0.97603,2e-05,3.14656]
[1776585503093,60.57,75325.59,0.0,0.97605,2e-05,3.14488]
[1776585508128,60.56,75325.16,0.0,0.97605,2e-05,3.14471]
[1776585513163,60.56,75325.92,0.0,0.97609,2e-05,3.13983]
[1776585521222,60.55,75324.48,0.0,0.97608,2e-05,3.1411]
[1776585526255,60.55,75328.36,0.0,0.97615,2e-05,3.13334]
[1776585532297,60.54,75329.07,0.0,0.97617,2e-05,3.13116]
[1776585535318,60.54,75334.45,0.0,0.97626,2e-05,3.12107]
[1776585540354,60.54,75337.19,0.0,0.97631,2e-05,3.11546]
[1776585545389,60.53,75332.93,0.0,0.97625,2e-05,3.12236]
[1776585549418,60.53,75324.72,0.0,0.97612,2e-05,3.1365]
[1776585554452,60.52,75323.09,0.0,0.9761,2e-05,3.13863]
[1776585558481,60.52,75309.47,0.0,0.97588,2e-05,3.16249]
[1776585563515,60.52,75307.44,0.0,0.97585,2e-05,3.16513]
[1776585568551,60.51,75306.47,0.0,0.97585,2e-05,3.16583]
[1776585573586,60.51,75301.75,0.0,0.97579,2e-05,3.17067]
[1776585578621,60.5,75298.99,0.0,0.97576,2e-05,3.17459]
[1776585583655,60.49,75297.65,0.0,0.97574,2e-05,3.17595]
[1776585588690,60.49,75295.51,0.0,0.97572,2e-05,3.17877]
[1776585593726,60.48,75293.95,0.0,0.9757,2e-05,3.18054]
[1776585598761,60.48,75293.29,0.0,0.9757,2e-05,3.18069]
[1776585601369,60.48,75292.75,0.0,0.97569,2e-05,3.18146]
[1776585602833,60.48,75279.26,0.0,0.97547,2e-05,3.20586]
[1776585600104,60.48,75279.26,0.0,0.97547,2e-05,3.20586]
[1776585607914,60.48,75279.26,0.0,0.97547,2e-05,3.20586]
[1776585612364,60.48,75252.15,0.0,0.975,2e-05,3.25575]
[1776585617912,60.48,75252.06,0.0,0.975,2e-05,3.25591]
[1776585618925,60.48,75244.39,0.0,0.97486,2e-05,3.27013]
[1776585623952,60.48,75244.71,0.0,0.97487,2e-05,3.26954]
[1776585628988,60.48,75245.61,0.0,0.97489,2e-05,3.26787]
[1776585629997,60.48,75231.52,0.0,0.97464,2e-05,3.2941]
[1776585635055,60.48,75229.92,0.0,0.97463,2e-05,3.29438]
[1776585640069,60.48,75230.01,0.0,0.97463,2e-05,3.29421]
[1776585643090,60.48,75223.77,0.0,0.97452,2e-05,3.30588]
[1776585648124,60.48,75219.11,0.0,0.97444,2e-05,3.31462]
[1776585653161,60.48,75220.15,0.0,0.97446,2e-05,3.31266]
[1776585654167,60.48,75225.37,0.0,0.97455,2e-05,3.30289]
[1776585658195,60.48,75231.73,0.0,0.97466,2e-05,3.291]
[1776585659201,60.48,75235.42,0.0,0.97472,2e-05,3.28518]
[1776585663230,60.49,75248.45,0.0,0.97493,2e-05,3.26247]
[1776585669275,60.5,75252.32,0.0,0.97498,2e-05,3.25774]
[1776585674309,60.51,75254.0,0.0,0.97499,2e-05,3.25667]
[1776585676324,60.51,75245.86,0.0,0.97484,2e-05,3.27253]
[1776585681359,60.52,75242.85,0.0,0.97477,2e-05,3.27997]
[1776585686394,60.53,75242.17,0.0,0.97474,2e-05,3.28308]
[1776585691429,60.54,75250.16,0.0,0.97488,2e-05,3.2674]
[1776585696464,60.55,75254.46,0.0,0.97494,2e-05,3.26146]
[1776585701502,60.56,75254.0,0.0,0.97491,2e-05,3.26432]
[1776585704523,60.57,75247.83,0.0,0.97479,2e-05,3.27691]
[1776585709557,60.58,75249.87,0.0,0.97481,2e-05,3.2746]
[1776585714593,60.58,75251.48,0.0,0.97484,2e-05,3.27164]
[1776585719628,60.58,75253.45,0.0,0.97488,2e-05,3.26803]
[1776585723657,60.58,75266.0,0.0,0.97509,2e-05,3.24491]
[1776585725670,60.58,75273.0,0.0,0.97521,2e-05,3.23214]
[1776585726677,60.58,75278.61,0.0,0.97531,2e-05,3.22193]
[1776585728024,60.58,75285.38,0.0,0.97542,2e-05,3.20962]
[1776585728697,60.58,75285.38,0.0,0.97542,2e-05,3.20973]
[1776585729704,60.58,75292.09,0.0,0.97553,2e-05,3.19796]
[1776585730704,60.58,75300.75,0.0,0.97567,2e-05,3.18272]
[1776585732719,60.59,75295.05,0.0,0.97557,2e-05,3.19408]
[1776585734733,60.59,75289.84,0.0,0.97547,2e-05,3.20456]
[1776585738094,60.6,75276.0,0.0,0.97522,2e-05,3.23176]
[1776585740779,60.61,75262.31,0.0,0.97498,2e-05,3.25764]
[1776585741786,60.61,75255.86,0.0,0.97486,2e-05,3.26987]
[1776585742793,60.61,75257.18,0.0,0.97488,2e-05,3.2677]
[1776585743803,60.61,75262.52,0.0,0.97497,2e-05,3.25809]
[1776585745813,60.61,75267.8,0.0,0.97506,2e-05,3.24893]
[1776585748165,60.61,75256.25,0.0,0.97486,2e-05,3.27042]
[1776585749842,60.61,75257.9,0.0,0.97488,2e-05,3.26737]
[1776585754877,60.61,75258.61,0.0,0.97492,2e-05,3.26346]
[1776585759912,60.61,75264.38,0.0,0.97501,2e-05,3.25293]
[1776585761927,60.61,75268.31,0.0,0.97508,2e-05,3.24578]
[1776585766961,60.62,75267.65,0.0,0.97507,2e-05,3.24728]
[1776585773003,60.62,75266.98,0.0,0.97505,2e-05,3.24885]
[1776585778375,60.62,75265.75,0.0,0.97503,2e-05,3.25144]
[1776585785095,60.62,75265.61,0.0,0.97502,2e-05,3.25205]
[1776585790122,60.62,75270.3,0.0,0.9751,2e-05,3.24371]
[1776585795158,60.62,75266.74,0.0,0.97504,2e-05,3.25056]
[1776585800192,60.62,75263.7,0.0,0.975,2e-05,3.25479]
[1776585805227,60.61,75263.46,0.0,0.97501,2e-05,3.25347]
[1776585811269,60.6,75263.65,0.0,0.97505,2e-05,3.24839]
[1776585816307,60.59,75261.69,0.0,0.97503,2e-05,3.25033]
[1776585825369,60.58,75260.4,0.0,0.97504,2e-05,3.2497]
[1776585830404,60.57,75253.74,0.0,0.97494,2e-05,3.26027]
[1776585834432,60.56,75246.47,0.0,0.97482,2e-05,3.27227]
[1776585840474,60.55,75244.37,0.0,0.97481,2e-05,3.27392]
[1776585845508,60.54,75244.95,0.0,0.97484,2e-05,3.27101]
[1776585852557,60.53,75245.07,0.0,0.97486,2e-05,3.26827]
[1776585858600,60.52,75245.12,0.0,0.97488,2e-05,3.26607]
[1776585860614,60.51,75235.59,0.0,0.97472,2e-05,3.28305]
[1776585866655,60.5,75233.8,0.0,0.97471,2e-05,3.28416]
[1776585871691,60.44,75225.35,0.0,0.97469,2e-05,3.28558]
[1776585876726,60.43,75222.31,0.0,0.97465,2e-05,3.28938]
[1776585881763,60.43,75223.04,0.0,0.97468,2e-05,3.28617]
[1776585886797,60.35,75222.72,0.0,0.97481,2e-05,3.27218]
[1776585891831,60.35,75224.57,0.0,0.97486,2e-05,3.26703]
[1776585899219,60.33,75224.9,0.0,0.97489,2e-05,3.26375]
[1776585904928,60.32,75227.19,0.0,0.97494,2e-05,3.25787]
[1776585909964,60.32,75225.71,0.0,0.97493,2e-05,3.25898]
[1776585915013,60.31,75226.82,0.0,0.97497,2e-05,3.25529]
[1776585920037,60.3,75224.87,0.0,0.97495,2e-05,3.2573]
[1776585921044,60.3,75217.47,0.0,0.97482,2e-05,3.27075]
[1776585922049,60.3,75212.39,0.0,0.97474,2e-05,3.27988]
[1776585926076,60.29,75219.58,0.0,0.97487,2e-05,3.26504]
[1776585931113,60.28,75218.76,0.0,0.9749,2e-05,3.26221]
[1776585936147,60.27,75218.88,0.0,0.97491,2e-05,3.26038]
[1776585943196,60.26,75222.85,0.0,0.975,2e-05,3.25087]
[1776585948232,60.26,75220.82,0.0,0.97498,2e-05,3.25318]
[1776585953268,60.25,75219.56,0.0,0.97497,2e-05,3.25378]
[1776585958304,60.24,75213.83,0.0,0.97489,2e-05,3.26299]
[1776585963341,60.23,75213.86,0.0,0.9749,2e-05,3.26146]
[1776585968376,60.24,75217.44,0.0,0.97496,2e-05,3.25538]
[1776585973411,60.24,75218.42,0.0,0.97497,2e-05,3.25414]
[1776585976432,60.24,75211.23,0.0,0.97484,2e-05,3.26784]
[1776585986501,60.24,75212.27,0.0,0.97485,2e-05,3.26676]
[1776585991536,60.25,75217.31,0.0,0.97495,2e-05,3.25513]
[1776585997579,60.25,75218.66,0.0,0.97497,2e-05,3.2532]
[1776586002614,60.25,75219.16,0.0,0.97498,2e-05,3.25276]
[1776586003621,60.25,75226.59,0.0,0.97511,2e-05,3.2391]
[1776586008657,60.26,75226.57,0.0,0.9751,2e-05,3.23977]
[1776586013694,60.26,75224.66,0.0,0.97506,2e-05,3.24393]
[1776586018726,60.26,75225.85,0.0,0.97508,2e-05,3.24235]
[1776586023764,60.26,75222.96,0.0,0.97502,2e-05,3.24829]
[1776586028799,60.27,75222.22,0.0,0.975,2e-05,3.25022]
[1776586033831,60.27,75225.79,0.0,0.97506,2e-05,3.24414]
[1776586035845,60.27,75234.14,0.0,0.9752,2e-05,3.22895]
[1776586040882,60.28,75238.45,0.0,0.97527,2e-05,3.22173]
[1776586042896,60.28,75245.03,0.0,0.97538,2e-05,3.20994]
[1776586047929,60.28,75242.67,0.0,0.97533,2e-05,3.21514]
[1776586052965,60.29,75241.33,0.0,0.97532,2e-05,3.21573]
[1776586055986,60.29,75235.02,0.0,0.97521,2e-05,3.22781]
[1776586061021,60.29,75235.95,0.0,0.97522,2e-05,3.22679]
[1776586066055,60.29,75233.06,0.0,0.97516,2e-05,3.23282]
[1776586071091,60.3,75228.15,0.0,0.97507,2e-05,3.2425]
[1776586077133,60.3,75226.9,0.0,0.97504,2e-05,3.24552]
[1776586082169,60.3,75226.64,0.0,0.97503,2e-05,3.24659]
[1776586087204,60.3,75231.52,0.0,0.97512,2e-05,3.23734]
[1776586088211,60.3,75237.93,0.0,0.97523,2e-05,3.22522]
[1776586089223,60.3,75239.95,0.0,0.97527,2e-05,3.22123]
[1776586094253,60.29,75240.03,0.0,0.97528,2e-05,3.21982]
[1776586099287,60.29,75242.47,0.0,0.97534,2e-05,3.21407]
[1776586100624,60.28,75245.03,0.0,0.97538,2e-05,3.20888]
[1776586105330,60.28,75248.73,0.0,0.97546,2e-05,3.20117]
[1776586110694,60.27,75246.81,0.0,0.97543,2e-05,3.20342]
[1776586116408,60.27,75246.81,0.0,0.97546,2e-05,3.19969]
[1776586121443,60.26,75246.38,0.0,0.97547,2e-05,3.1993]
[1776586126480,60.26,75246.52,0.0,0.97548,2e-05,3.1981]
[1776586132521,60.25,75249.24,0.0,0.97553,2e-05,3.19218]
[1776586133527,60.25,75239.56,0.0,0.97537,2e-05,3.20956]
[1776586138562,60.25,75236.3,0.0,0.97532,2e-05,3.21447]
[1776586143599,60.24,75237.9,0.0,0.97536,2e-05,3.21043]
[1776586148633,60.24,75240.91,0.0,0.97542,2e-05,3.20382]
[1776586156688,60.23,75245.12,0.0,0.97551,2e-05,3.19448]
[1776586160716,60.22,75240.15,0.0,0.97543,2e-05,3.20277]
[1776586171790,60.21,75238.72,0.0,0.97545,2e-05,3.2004]
[1776586176827,60.21,75236.84,0.0,0.97543,2e-05,3.20285]
[1776586181867,60.2,75237.82,0.0,0.97545,2e-05,3.20007]
[1776586186898,60.2,75236.64,0.0,0.97544,2e-05,3.2013]
[1776586191933,60.19,75228.47,0.0,0.97531,2e-05,3.21539]
[1776586196969,60.19,75225.35,0.0,0.97526,2e-05,3.22007]
[1776586202010,60.18,75225.44,0.0,0.97527,2e-05,3.21886]
[1776586207039,60.18,75227.06,0.0,0.97531,2e-05,3.21485]
[1776586212074,60.17,75227.82,0.0,0.97533,2e-05,3.21247]
[1776586218117,60.17,75229.05,0.0,0.97537,2e-05,3.20907]
[1776586221468,60.16,75241.02,0.0,0.97558,2e-05,3.18653]
[1776586227179,60.16,75240.72,0.0,0.97558,2e-05,3.18611]
[1776586232216,60.15,75244.14,0.0,0.97567,2e-05,3.17634]
[1776586239263,60.15,75245.04,0.0,0.97569,2e-05,3.17351]
[1776586244299,60.14,75246.74,0.0,0.97573,2e-05,3.16953]
[1776586249341,60.14,75249.41,0.0,0.97578,2e-05,3.16381]
[1776586254376,60.14,75248.57,0.0,0.97578,2e-05,3.16451]
[1776586261749,60.13,75250.87,0.0,0.97583,2e-05,3.15892]
[1776586268472,60.12,75250.81,0.0,0.97584,2e-05,3.15796]
[1776586275523,60.12,75250.97,0.0,0.97585,2e-05,3.15642]
[1776586277540,60.11,75258.95,0.0,0.976,2e-05,3.13998]
[1776586278545,60.11,75266.39,0.0,0.97613,2e-05,3.12635]
[1776586279558,60.11,75268.72,0.0,0.97617,2e-05,3.12201]
[1776586280559,60.11,75274.32,0.0,0.97626,2e-05,3.11178]
[1776586283581,60.1,75276.75,0.0,0.97631,2e-05,3.10711]
[1776586288624,60.1,75279.03,0.0,0.97635,2e-05,3.10256]
[1776586289628,60.1,75288.3,0.0,0.9765,2e-05,3.08583]
[1776586290646,60.1,75295.43,0.0,0.97662,2e-05,3.07302]
[1776586291972,60.1,75297.09,0.0,0.97667,2e-05,3.06741]
[1776586297690,60.1,75300.19,0.0,0.97672,2e-05,3.06184]
[1776586299704,60.1,75307.17,0.0,0.97684,2e-05,3.04942]
[1776586304737,60.1,75312.34,0.0,0.97692,2e-05,3.04031]
[1776586312113,60.1,75317.11,0.0,0.977,2e-05,3.03194]
[1776586322183,60.1,75318.09,0.0,0.97701,2e-05,3.03026]
[1776586327900,60.1,75322.61,0.0,0.97708,2e-05,3.02269]
[1776586332936,60.1,75326.84,0.0,0.97715,2e-05,3.0153]
[1776586337970,60.1,75327.4,0.0,0.97716,2e-05,3.01435]
[1776586343005,60.11,75327.1,0.0,0.97715,2e-05,3.01492]
[1776586349047,60.11,75329.35,0.0,0.97719,2e-05,3.01107]
[1776586354083,60.11,75330.55,0.0,0.97722,2e-05,3.00725]
[1776586362463,60.11,75329.84,0.0,0.97721,2e-05,3.00863]
[1776586369188,60.11,75329.0,0.0,0.97719,2e-05,3.0102]
[1776586375230,60.11,75329.87,0.0,0.97721,2e-05,3.00876]
[1776586382603,60.11,75331.23,0.0,0.97723,2e-05,3.00649]
[1776586392673,60.11,75332.5,0.0,0.97724,2e-05,3.00454]
[1776586398396,60.11,75331.22,0.0,0.97722,2e-05,3.00693]
[1776586404436,60.12,75332.48,0.0,0.97724,2e-05,3.00487]
[1776586411489,60.12,75333.09,0.0,0.97727,2e-05,3.00143]
[1776586416525,60.12,75333.19,0.0,0.97727,2e-05,3.00142]
[1776586421559,60.12,75333.58,0.0,0.97727,2e-05,3.00089]
[1776586427601,60.12,75334.24,0.0,0.97728,2e-05,2.99991]
[1776586432954,60.12,75334.79,0.0,0.97729,2e-05,2.99912]
[1776586440693,60.12,75334.94,0.0,0.97729,2e-05,2.99907]
[1776586445732,60.12,75337.94,0.0,0.97734,2e-05,2.99399]
[1776586450763,60.12,75337.2,0.0,0.97732,2e-05,2.9955]
[1776586455803,60.12,75334.02,0.0,0.97727,2e-05,3.00132]
[1776586460836,60.13,75331.73,0.0,0.97723,2e-05,3.00554]
[1776586465869,60.13,75329.53,0.0,0.97719,2e-05,3.0096]
[1776586470903,60.13,75327.47,0.0,0.97716,2e-05,3.0134]
[1776586475948,60.13,75323.76,0.0,0.97712,2e-05,3.01748]
[1776586480975,60.13,75323.92,0.0,0.97712,2e-05,3.01734]
[1776586483997,60.13,75317.44,0.0,0.97701,2e-05,3.0288]
[1776586485003,60.13,75311.37,0.0,0.97691,2e-05,3.03953]
[1776586492053,60.13,75310.9,0.0,0.97691,2e-05,3.04001]
[1776586497092,60.13,75316.6,0.0,0.977,2e-05,3.02987]
[1776586504137,60.13,75314.69,0.0,0.97697,2e-05,3.03339]
[1776586509172,60.13,75311.28,0.0,0.97691,2e-05,3.03955]
[1776586514207,60.13,75308.45,0.0,0.97686,2e-05,3.04472]
[1776586519242,60.13,75310.31,0.0,0.97689,2e-05,3.04159]
[1776586526291,60.14,75310.81,0.0,0.97689,2e-05,3.04234]
[1776586533680,60.15,75311.89,0.0,0.9769,2e-05,3.04029]
[1776586539383,60.16,75312.32,0.0,0.97689,2e-05,3.04146]
[1776586544417,60.16,75310.74,0.0,0.97686,2e-05,3.04472]
[1776586549452,60.16,75308.0,0.0,0.97681,2e-05,3.04966]
[1776586554488,60.16,75306.69,0.0,0.97679,2e-05,3.05204]
[1776586561540,60.16,75306.53,0.0,0.97679,2e-05,3.0524]
[1776586563889,60.16,75311.78,0.0,0.97688,2e-05,3.04312]
[1776586565567,60.16,75314.2,0.0,0.97691,2e-05,3.0389]
[1776586570599,60.16,75313.71,0.0,0.9769,2e-05,3.03994]
[1776586576640,60.17,75314.07,0.0,0.97691,2e-05,3.03949]
[1776586581676,60.17,75314.59,0.0,0.97692,2e-05,3.03874]
[1776586585706,60.17,75321.45,0.0,0.97703,2e-05,3.02677]
[1776586590740,60.17,75326.78,0.0,0.97711,2e-05,3.01764]
[1776586595774,60.17,75328.56,0.0,0.97715,2e-05,3.01224]
[1776586600812,60.17,75330.46,0.0,0.97718,2e-05,3.0092]
[1776586605845,60.17,75332.6,0.0,0.97721,2e-05,3.00574]
[1776586610889,60.17,75334.91,0.0,0.97725,2e-05,3.00198]
[1776586615915,60.18,75340.4,0.0,0.97734,2e-05,2.99267]
[1776586620952,60.18,75341.1,0.0,0.97734,2e-05,2.99181]
[1776586625991,60.18,75345.07,0.0,0.9774,2e-05,2.98524]
[1776586631024,60.18,75344.68,0.0,0.97739,2e-05,2.98642]
[1776586636060,60.19,75344.11,0.0,0.97738,2e-05,2.98784]
[1776586641103,60.19,75347.29,0.0,0.97743,2e-05,2.98273]
[1776586647135,60.19,75347.74,0.0,0.97743,2e-05,2.98247]
[1776586652174,60.19,75347.27,0.0,0.97744,2e-05,2.98115]
[1776586658214,60.19,75347.96,0.0,0.97744,2e-05,2.98046]
[1776586662249,60.2,75341.85,0.0,0.97734,2e-05,2.99131]
[1776586663252,60.2,75325.92,0.0,0.97709,2e-05,3.01928]
[1776586664280,60.2,75324.04,0.0,0.97705,2e-05,3.02275]
[1776586669294,60.2,75322.81,0.0,0.97703,2e-05,3.025]
[1776586674333,60.2,75321.1,0.0,0.977,2e-05,3.02814]
[1776586679364,60.2,75322.03,0.0,0.97702,2e-05,3.02663]
[1776586684405,60.2,75323.66,0.0,0.97704,2e-05,3.02393]
[1776586689434,60.2,75324.54,0.0,0.97706,2e-05,3.02249]
[1776586693462,60.2,75317.88,0.0,0.97695,2e-05,3.03435]
[1776586697491,60.2,75310.45,0.0,0.97683,2e-05,3.04753]
[1776586700513,60.2,75305.18,0.0,0.97674,2e-05,3.05682]
[1776586702538,60.2,75300.09,0.0,0.97666,2e-05,3.06585]
[1776586707560,60.2,75299.73,0.0,0.97665,2e-05,3.06633]
[1776586713608,60.2,75299.37,0.0,0.97667,2e-05,3.0642]
[1776586717631,60.2,75294.25,0.0,0.97658,2e-05,3.07323]
[1776586722667,60.2,75295.28,0.0,0.9766,2e-05,3.07124]
[1776586726693,60.2,75289.6,0.0,0.97651,2e-05,3.08127]
[1776586731728,60.19,75290.25,0.0,0.97652,2e-05,3.07983]
[1776586739784,60.19,75292.29,0.0,0.97656,2e-05,3.07587]
[1776586743813,60.19,75299.45,0.0,0.97668,2e-05,3.06291]
[1776586748848,60.19,75297.25,0.0,0.97664,2e-05,3.06671]
[1776586753884,60.19,75294.01,0.0,0.97659,2e-05,3.07233]
[1776586758919,60.19,75290.45,0.0,0.97653,2e-05,3.0785]
[1776586760932,60.19,75287.42,0.0,0.97648,2e-05,3.08376]
[1776586765967,60.19,75288.07,0.0,0.9765,2e-05,3.08239]
[1776586771003,60.19,75291.68,0.0,0.97658,2e-05,3.07304]
[1776586775433,60.19,75296.83,0.0,0.97666,2e-05,3.06365]
[1776586781072,60.18,75296.79,0.0,0.97667,2e-05,3.06358]
[1776586786109,60.18,75295.82,0.0,0.97665,2e-05,3.06517]
[1776586791144,60.18,75294.26,0.0,0.97663,2e-05,3.06781]
[1776586796179,60.18,75292.21,0.0,0.97659,2e-05,3.07125]
[1776586801215,60.18,75294.08,0.0,0.97663,2e-05,3.06776]
[1776586806249,60.18,75293.6,0.0,0.97662,2e-05,3.06847]
[1776586811284,60.18,75293.69,0.0,0.97662,2e-05,3.0682]
[1776586816321,60.18,75293.41,0.0,0.97662,2e-05,3.06857]
[1776586821354,60.18,75294.08,0.0,0.97663,2e-05,3.06724]
[1776586824382,60.18,75280.34,0.0,0.9764,2e-05,3.09175]
[1776586826400,60.18,75277.16,0.0,0.97635,2e-05,3.09736]
[1776586831432,60.18,75275.43,0.0,0.97635,2e-05,3.09747]
[1776586834456,60.17,75269.87,0.0,0.97626,2e-05,3.10719]
[1776586836467,60.17,75265.97,0.0,0.97619,2e-05,3.11405]
[1776586841502,60.17,75263.26,0.0,0.97615,2e-05,3.11844]
[1776586846540,60.15,75262.42,0.0,0.97618,2e-05,3.11474]
[1776586851575,60.13,75264.31,0.0,0.97625,2e-05,3.10746]
[1776586858630,60.11,75263.5,0.0,0.97626,2e-05,3.10587]
[1776586863659,60.11,75260.65,0.0,0.97622,2e-05,3.11055]
[1776586865676,60.11,75269.92,0.0,0.97638,2e-05,3.09358]
[1776586866681,60.11,75280.51,0.0,0.97656,2e-05,3.07458]
[1776586867687,60.11,75282.99,0.0,0.9766,2e-05,3.07008]
[1776586876139,60.11,75280.23,0.0,0.97655,2e-05,3.07485]
[1776586881785,60.1,75283.32,0.0,0.9766,2e-05,3.06919]
[1776586886822,60.1,75285.42,0.0,0.97664,2e-05,3.06534]
[1776586891858,60.1,75271.03,0.0,0.97642,2e-05,3.08816]
[1776586892862,60.1,75268.86,0.0,0.97639,2e-05,3.092]
[1776586894878,60.1,75263.49,0.0,0.9763,2e-05,3.10153]
[1776586897897,60.1,75258.91,0.0,0.97623,2e-05,3.10944]
[1776586902932,60.1,75256.57,0.0,0.97619,2e-05,3.11325]
[1776586907967,60.09,75255.08,0.0,0.97617,2e-05,3.11543]
[1776586913002,60.09,75256.55,0.0,0.9762,2e-05,3.11224]
[1776586920051,60.09,75254.11,0.0,0.97617,2e-05,3.11587]
[1776586925087,60.09,75256.95,0.0,0.97622,2e-05,3.1102]
[1776586930123,60.07,75256.52,0.0,0.97623,2e-05,3.10864]
[1776586932136,60.06,75262.0,0.0,0.97634,2e-05,3.09683]
[1776586934149,60.06,75263.83,0.0,0.97638,2e-05,3.09269]
[1776586941201,60.06,75264.38,0.0,0.97639,2e-05,3.09124]
[1776586946630,60.06,75264.36,0.0,0.9764,2e-05,3.09094]
[1776586952278,60.05,75263.99,0.0,0.97641,2e-05,3.08869]
[1776586959327,60.05,75260.75,0.0,0.97636,2e-05,3.09412]
[1776586964362,60.05,75258.33,0.0,0.97632,2e-05,3.09817]
[1776586969397,60.05,75256.47,0.0,0.97629,2e-05,3.10118]
[1776586974827,60.05,75256.78,0.0,0.9763,2e-05,3.10017]
[1776586980474,60.05,75257.82,0.0,0.97632,2e-05,3.09794]
[1776586986518,60.04,75256.16,0.0,0.97631,2e-05,3.09976]
[1776586991553,60.03,75256.15,0.0,0.97632,2e-05,3.09865]
[1776586996588,60.03,75256.0,0.0,0.97632,2e-05,3.09845]
[1776586998601,60.03,75246.81,0.0,0.97617,2e-05,3.11423]
[1776586999608,60.02,75240.93,0.0,0.97608,2e-05,3.12398]
[1776587000618,60.02,75239.42,0.0,0.97607,2e-05,3.12563]
[1776587001622,60.0,75240.21,0.0,0.9761,2e-05,3.12173]
[1776587006659,59.98,75243.98,0.0,0.97622,2e-05,3.10942]
[1776587011693,59.97,75247.8,0.0,0.9763,2e-05,3.09936]
[1776587016730,59.97,75250.41,0.0,0.97635,2e-05,3.09422]
[1776587021765,59.97,75248.74,0.0,0.97633,2e-05,3.09681]
[1776587026798,59.97,75244.8,0.0,0.97626,2e-05,3.10349]
[1776587031833,59.97,75244.12,0.0,0.97626,2e-05,3.10426]
[1776587036867,59.96,75240.63,0.0,0.9762,2e-05,3.10999]
[1776587041902,59.96,75242.31,0.0,0.97624,2e-05,3.10653]
[1776587046937,59.96,75247.23,0.0,0.97632,2e-05,3.09714]
[1776587051973,59.96,75247.76,0.0,0.97634,2e-05,3.09575]
[1776587057007,59.95,75248.56,0.0,0.97635,2e-05,3.09389]
[1776587062042,59.95,75247.87,0.0,0.97635,2e-05,3.09472]
[1776587067078,59.95,75243.72,0.0,0.97628,2e-05,3.10176]
[1776587072111,59.95,75240.92,0.0,0.97626,2e-05,3.10368]
[1776587077147,59.94,75240.01,0.0,0.97625,2e-05,3.10483]
[1776587082184,59.94,75238.82,0.0,0.97623,2e-05,3.10651]
[1776587087220,59.94,75237.48,0.0,0.97621,2e-05,3.10848]
[1776587092252,59.94,75235.94,0.0,0.97619,2e-05,3.11082]
[1776587095683,59.94,75244.77,0.0,0.97634,2e-05,3.09458]
[1776587097287,59.94,75248.78,0.0,0.97641,2e-05,3.0872]
[1776587101315,59.93,75243.1,0.0,0.97632,2e-05,3.09724]
[1776587106351,59.93,75241.51,0.0,0.97629,2e-05,3.09976]
[1776587111386,59.93,75241.15,0.0,0.97629,2e-05,3.10004]
[1776587118435,59.93,75238.81,0.0,0.97625,2e-05,3.10375]
[1776587122464,59.93,75233.12,0.0,0.97616,2e-05,3.11375]
[1776587127499,59.92,75232.69,0.0,0.97616,2e-05,3.11409]
[1776587132540,59.92,75232.0,0.0,0.97617,2e-05,3.11227]
[1776587137576,59.92,75229.89,0.0,0.97614,2e-05,3.11567]
[1776587143620,59.92,75231.9,0.0,0.97618,2e-05,3.11151]
[1776587144626,59.92,75239.71,0.0,0.97631,2e-05,3.09723]
[1776587146037,59.92,75248.32,0.0,0.97645,2e-05,3.08164]
[1776587150668,59.92,75248.66,0.0,0.97646,2e-05,3.08091]
[1776587156109,59.92,75246.11,0.0,0.97642,2e-05,3.0857]
[1776587161744,59.92,75245.72,0.0,0.9764,2e-05,3.08787]
[1776587168794,59.94,75245.67,0.0,0.97637,2e-05,3.09088]
[1776587174835,59.95,75245.63,0.0,0.97635,2e-05,3.09313]
[1776587180877,59.96,75245.7,0.0,0.97633,2e-05,3.09515]
[1776587186919,59.97,75245.09,0.0,0.9763,2e-05,3.09839]
[1776587191954,59.98,75243.66,0.0,0.97628,2e-05,3.10009]
[1776587203028,60.0,75245.74,0.0,0.97628,2e-05,3.10023]
[1776587210080,60.01,75244.78,0.0,0.97624,2e-05,3.10438]
[1776587215116,60.02,75245.05,0.0,0.97623,2e-05,3.10559]
[1776587226192,60.04,75246.55,0.0,0.97622,2e-05,3.10661]
[1776587235255,60.05,75246.26,0.0,0.97619,2e-05,3.11007]
[1776587240290,60.06,75247.85,0.0,0.9762,2e-05,3.10879]
[1776587245326,60.07,75249.47,0.0,0.97622,2e-05,3.10743]
[1776587250360,60.08,75251.72,0.0,0.97624,2e-05,3.10492]
[1776587255396,60.09,75253.64,0.0,0.97628,2e-05,3.10034]
[1776587261437,60.09,75254.78,0.0,0.97628,2e-05,3.1001]
[1776587266883,60.1,75254.47,0.0,0.97626,2e-05,3.10246]
[1776587273521,60.11,75252.69,0.0,0.97621,2e-05,3.10748]
[1776587278556,60.12,75252.33,0.0,0.97619,2e-05,3.10964]
[1776587283591,60.13,75250.75,0.0,0.97615,2e-05,3.11402]
[1776587288627,60.14,75252.81,0.0,0.97617,2e-05,3.11182]
[1776587293661,60.14,75251.1,0.0,0.97613,2e-05,3.11647]
[1776587298703,60.15,75245.87,0.0,0.97602,2e-05,3.12776]
[1776587307163,60.16,75227.88,0.0,0.9757,2e-05,3.16275]
[1776587308773,60.17,75219.15,0.0,0.97555,2e-05,3.17899]
[1776587309779,60.17,75215.65,0.0,0.97548,2e-05,3.18563]
[1776587312800,60.17,75220.9,0.0,0.97559,2e-05,3.17395]
[1776587317232,60.17,75214.58,0.0,0.97547,2e-05,3.18667]
[1776587322871,60.18,75212.71,0.0,0.97543,2e-05,3.19115]
[1776587327905,60.19,75211.06,0.0,0.97539,2e-05,3.19522]
[1776587336969,60.2,75209.64,0.0,0.97535,2e-05,3.19985]
[1776587342003,60.2,75207.63,0.0,0.9753,2e-05,3.20455]
[1776587347042,60.21,75202.56,0.0,0.9752,2e-05,3.21488]
[1776587349053,60.21,75196.02,0.0,0.97509,2e-05,3.22735]
[1776587351067,60.21,75195.27,0.0,0.97507,2e-05,3.22906]
[1776587356102,60.21,75195.77,0.0,0.97507,2e-05,3.22888]
[1776587362144,60.22,75196.23,0.0,0.97507,2e-05,3.22889]
[1776587367179,60.22,75194.51,0.0,0.97504,2e-05,3.23279]
[1776587372214,60.22,75192.03,0.0,0.97501,2e-05,3.23533]
[1776587376244,60.23,75186.43,0.0,0.9749,2e-05,3.24622]
[1776587381278,60.23,75182.7,0.0,0.97483,2e-05,3.25371]
[1776587386314,60.23,75179.37,0.0,0.97477,2e-05,3.2604]
[1776587390343,60.23,75173.98,0.0,0.97467,2e-05,3.27083]
[1776587392355,60.23,75169.47,0.0,0.97459,2e-05,3.27942]
[1776587396383,60.23,75164.79,0.0,0.97451,2e-05,3.28838]
[1776587401419,60.23,75166.06,0.0,0.97453,2e-05,3.28619]
[1776587405450,60.24,75173.69,0.0,0.97466,2e-05,3.27203]
[1776587409496,60.24,75180.43,0.0,0.97478,2e-05,3.25966]
[1776587410532,60.24,75175.86,0.0,0.9747,2e-05,3.26829]
[1776587412518,60.24,75174.35,0.0,0.97467,2e-05,3.27125]
[1776587415540,60.24,75169.16,0.0,0.97457,2e-05,3.28116]
[1776587419570,60.24,75164.84,0.0,0.9745,2e-05,3.28944]
[1776587424603,60.24,75164.14,0.0,0.97448,2e-05,3.29091]
[1776587429638,60.24,75162.5,0.0,0.97445,2e-05,3.29412]
[1776587433052,60.24,75161.45,0.0,0.97445,2e-05,3.2934]
[1776587438704,60.24,75157.91,0.0,0.97439,2e-05,3.30008]
[1776587442733,60.24,75164.11,0.0,0.9745,2e-05,3.28839]
[1776587447766,60.24,75160.02,0.0,0.97443,2e-05,3.29608]
[1776587452803,60.24,75156.87,0.0,0.97437,2e-05,3.30193]
[1776587457836,60.24,75154.29,0.0,0.97433,2e-05,3.30665]
[1776587458843,60.24,75139.08,0.0,0.97405,2e-05,3.33535]
[1776587461865,60.24,75133.53,0.0,0.97396,2e-05,3.34568]
[1776587462871,60.24,75120.73,0.0,0.97372,2e-05,3.37014]
[1776587464285,60.24,75119.18,0.0,0.9737,2e-05,3.37283]
[1776587469922,60.23,75122.47,0.0,0.97376,2e-05,3.36585]
[1776587475964,60.22,75118.7,0.0,0.97371,2e-05,3.37102]
[1776587480998,60.21,75116.41,0.0,0.9737,2e-05,3.37268]
[1776587486033,60.2,75114.11,0.0,0.97368,2e-05,3.37437]
[1776587491067,60.18,75110.23,0.0,0.97365,2e-05,3.37631]
[1776587494090,60.17,75104.37,0.0,0.97356,2e-05,3.38592]
[1776587499123,60.16,75110.33,0.0,0.9737,2e-05,3.37114]
[1776587500136,60.13,75116.44,0.0,0.97387,2e-05,3.35406]
[1776587501137,60.11,75119.24,0.0,0.97396,2e-05,3.34364]
[1776587506172,60.07,75121.61,0.0,0.97407,2e-05,3.33234]
[1776587508186,60.05,75127.54,0.0,0.97422,2e-05,3.31597]
[1776587509195,60.05,75134.41,0.0,0.97435,2e-05,3.3025]
[1776587510201,60.05,75133.18,0.0,0.97433,2e-05,3.30442]
[1776587511208,60.04,75133.18,0.0,0.97434,2e-05,3.30399]
[1776587516242,60.03,75134.48,0.0,0.97438,2e-05,3.29945]
[1776587521278,60.02,75137.89,0.0,0.97446,2e-05,3.29097]
[1776587526313,60.01,75141.7,0.0,0.97455,2e-05,3.28181]
[1776587531351,60.0,75142.85,0.0,0.97458,2e-05,3.27773]
[1776587536382,60.0,75143.95,0.0,0.97462,2e-05,3.27379]
[1776587542424,59.98,75146.0,0.0,0.97468,2e-05,3.26777]
[1776587547459,59.98,75145.25,0.0,0.97468,2e-05,3.26739]
[1776587552495,59.97,75143.32,0.0,0.97468,2e-05,3.26653]
[1776587558537,59.96,75142.07,0.0,0.97468,2e-05,3.2668]
[1776587564989,59.95,75138.0,0.0,0.97463,2e-05,3.2724]
[1776587568607,59.94,75149.86,0.0,0.97485,2e-05,3.24875]
[1776587569613,59.94,75151.21,0.0,0.97488,2e-05,3.24592]
[1776587575061,59.93,75152.82,0.0,0.97492,2e-05,3.24142]
[1776587580690,59.92,75151.05,0.0,0.9749,2e-05,3.24296]
[1776587582706,59.92,75146.18,0.0,0.97482,2e-05,3.25147]
[1776587587741,59.91,75145.79,0.0,0.97483,2e-05,3.2506]
[1776587593782,59.9,75144.89,0.0,0.97483,2e-05,3.25041]
[1776587598819,59.89,75144.88,0.0,0.97485,2e-05,3.24889]
[1776587603853,59.89,75143.77,0.0,0.97484,2e-05,3.24946]
[1776587608889,59.88,75144.03,0.0,0.97486,2e-05,3.2475]
[1776587614935,59.87,75143.36,0.0,0.97488,2e-05,3.24431]
[1776587621979,59.86,75142.96,0.0,0.97489,2e-05,3.24309]
[1776587627456,59.85,75145.15,0.0,0.97495,2e-05,3.23733]
[1776587636080,59.84,75143.5,0.0,0.97494,2e-05,3.23832]
[1776587641115,59.84,75149.77,0.0,0.97506,2e-05,3.22531]
[1776587645144,59.83,75142.78,0.0,0.97495,2e-05,3.23742]
[1776587650181,59.83,75141.09,0.0,0.97493,2e-05,3.23928]
[1776587656221,59.82,75136.18,0.0,0.97486,2e-05,3.24691]
[1776587658237,59.82,75141.95,0.0,0.97496,2e-05,3.23555]
[1776587660249,59.81,75146.83,0.0,0.97506,2e-05,3.22568]
[1776587665284,59.81,75147.57,0.0,0.97508,2e-05,3.22319]
[1776587667298,59.8,75158.01,0.0,0.97527,2e-05,3.2033]
[1776587668305,59.8,75158.31,0.0,0.97527,2e-05,3.20255]
[1776587675357,59.8,75158.86,0.0,0.97532,2e-05,3.19749]
[1776587682404,59.79,75161.45,0.0,0.97537,2e-05,3.19131]
[1776587687440,59.79,75163.49,0.0,0.97542,2e-05,3.18655]
[1776587692474,59.78,75165.47,0.0,0.97546,2e-05,3.18191]
[1776587697510,59.78,75170.27,0.0,0.97555,2e-05,3.17207]
[1776587698517,59.77,75176.1,0.0,0.97566,2e-05,3.16114]
[1776587699523,59.77,75177.97,0.0,0.97569,2e-05,3.15753]
[1776587702544,59.77,75182.51,0.0,0.97577,2e-05,3.14875]
[1776587708021,59.77,75181.97,0.0,0.97577,2e-05,3.14907]
[1776587714624,59.76,75181.97,0.0,0.97578,2e-05,3.14816]
[1776587719663,59.76,75182.96,0.0,0.9758,2e-05,3.14572]
[1776587724698,59.76,75182.34,0.0,0.97579,2e-05,3.14631]
[1776587729733,59.76,75177.47,0.0,0.97572,2e-05,3.15468]
[1776587734769,59.75,75172.08,0.0,0.97565,2e-05,3.16134]
[1776587736783,59.75,75170.81,0.0,0.97563,2e-05,3.16342]
[1776587738232,59.75,75176.42,0.0,0.97573,2e-05,3.15294]
[1776587739805,59.75,75177.56,0.0,0.97575,2e-05,3.15059]
[1776587745847,59.75,75177.15,0.0,0.97575,2e-05,3.15065]
[1776587752895,59.74,75174.82,0.0,0.97572,2e-05,3.15413]
[1776587758375,59.74,75174.1,0.0,0.97571,2e-05,3.15488]
[1776587759945,59.74,75192.72,0.0,0.97603,2e-05,3.12046]
[1776587760952,59.74,75205.56,0.0,0.97625,2e-05,3.09707]
[1776587761959,59.74,75208.48,0.0,0.9763,2e-05,3.09176]
[1776587765986,59.74,75201.3,0.0,0.97618,2e-05,3.1048]
[1776587772028,59.74,75201.81,0.0,0.97619,2e-05,3.10372]
[1776587775049,59.74,75207.89,0.0,0.97629,2e-05,3.09257]
[1776587776057,59.74,75214.32,0.0,0.9764,2e-05,3.0809]
[1776587778515,59.74,75215.41,0.0,0.97642,2e-05,3.07894]
[1776587783106,59.74,75220.99,0.0,0.97651,2e-05,3.06893]
[1776587788585,59.74,75225.55,0.0,0.97659,2e-05,3.06091]
[1776587794184,59.74,75229.83,0.0,0.97667,2e-05,3.05079]
[1776587803256,59.74,75231.41,0.0,0.9767,2e-05,3.04836]
[1776587808724,59.74,75233.03,0.0,0.97672,2e-05,3.04568]
[1776587818794,59.74,75233.89,0.0,0.97673,2e-05,3.04446]
[1776587824412,59.74,75233.74,0.0,0.97673,2e-05,3.04488]
[1776587832469,59.74,75231.58,0.0,0.97669,2e-05,3.04888]
[1776587838513,59.74,75229.91,0.0,0.97666,2e-05,3.05197]
[1776587844554,59.75,75228.34,0.0,0.97664,2e-05,3.05488]
[1776587849589,59.75,75226.44,0.0,0.9766,2e-05,3.05836]
[1776587854629,59.75,75228.18,0.0,0.97665,2e-05,3.05267]
[1776587855632,59.75,75233.29,0.0,0.97674,2e-05,3.04352]
[1776587860668,59.75,75235.65,0.0,0.97677,2e-05,3.03947]
[1776587865705,59.75,75237.84,0.0,0.97681,2e-05,3.03575]
[1776587866714,59.75,75245.67,0.0,0.97694,2e-05,3.02176]
[1776587867720,59.75,75252.6,0.0,0.97705,2e-05,3.00949]
[1776587868725,59.75,75252.89,0.0,0.97706,2e-05,3.00905]
[1776587873761,59.75,75247.94,0.0,0.97697,2e-05,3.0183]
[1776587876782,59.75,75257.15,0.0,0.97712,2e-05,3.00223]
[1776587877789,59.75,75260.97,0.0,0.97718,2e-05,2.99559]
[1776587879805,59.75,75267.66,0.0,0.97729,2e-05,2.98404]
[1776587881820,59.76,75273.94,0.0,0.97739,2e-05,2.97327]
[1776587883831,59.76,75277.67,0.0,0.97744,2e-05,2.96704]
[1776587888867,59.76,75283.79,0.0,0.97754,2e-05,2.95713]
[1776587890882,59.76,75289.38,0.0,0.97762,2e-05,2.94791]
[1776587892895,59.77,75283.39,0.0,0.97752,2e-05,2.95859]
[1776587894911,59.77,75279.47,0.0,0.97745,2e-05,2.96598]
[1776587899947,59.77,75279.17,0.0,0.97744,2e-05,2.96717]
[1776587901960,59.77,75286.0,0.0,0.97755,2e-05,2.9557]
[1776587906996,59.78,75286.26,0.0,0.97755,2e-05,2.95599]
[1776587912038,59.78,75280.69,0.0,0.97747,2e-05,2.96409]
[1776587915056,59.79,75276.24,0.0,0.97739,2e-05,2.9724]
[1776587918073,59.79,75281.46,0.0,0.97747,2e-05,2.9637]
[1776587923109,59.79,75281.04,0.0,0.97746,2e-05,2.96527]
[1776587928144,59.8,75281.72,0.0,0.97746,2e-05,2.9649]
[1776587932173,59.8,75286.74,0.0,0.97753,2e-05,2.95692]
[1776587935193,59.8,75281.7,0.0,0.97745,2e-05,2.96611]
[1776587942246,59.81,75280.96,0.0,0.97743,2e-05,2.96851]
[1776587947278,59.81,75278.25,0.0,0.97738,2e-05,2.97402]
[1776587949714,59.81,75267.96,0.0,0.97721,2e-05,2.99258]
[1776587955333,59.82,75267.5,0.0,0.97719,2e-05,2.99395]
[1776587957348,59.82,75261.58,0.0,0.97709,2e-05,3.00464]
[1776587964397,59.82,75255.78,0.0,0.97699,2e-05,3.01562]
[1776587969885,59.82,75253.06,0.0,0.97694,2e-05,3.02102]
[1776587975476,59.83,75250.85,0.0,0.97692,2e-05,3.02284]
[1776587980510,59.83,75250.43,0.0,0.97691,2e-05,3.02409]
[1776587985545,59.83,75249.53,0.0,0.97689,2e-05,3.02621]
[1776587990581,59.83,75244.25,0.0,0.9768,2e-05,3.03615]
[1776587993602,59.84,75238.42,0.0,0.9767,2e-05,3.04686]
[1776587998638,59.84,75236.06,0.0,0.97666,2e-05,3.05147]
[1776588004682,59.84,75231.57,0.0,0.97658,2e-05,3.05999]
[1776588009717,59.84,75234.05,0.0,0.97661,2e-05,3.05594]
[1776588015756,59.84,75235.8,0.0,0.97664,2e-05,3.05323]
[1776588020793,59.85,75234.95,0.0,0.97662,2e-05,3.05512]
[1776588025827,59.85,75237.21,0.0,0.97666,2e-05,3.05144]
[1776588031869,59.85,75236.19,0.0,0.97665,2e-05,3.05118]
[1776588036905,59.85,75234.21,0.0,0.97662,2e-05,3.05518]
[1776588041939,59.86,75233.52,0.0,0.9766,2e-05,3.05687]
[1776588047982,59.86,75232.5,0.0,0.97658,2e-05,3.05925]
[1776588053016,59.86,75233.86,0.0,0.9766,2e-05,3.05727]
[1776588055033,59.86,75237.1,0.0,0.97665,2e-05,3.05177]
[1776588060070,59.86,75235.73,0.0,0.97662,2e-05,3.05464]
[1776588063089,59.87,75241.5,0.0,0.97672,2e-05,3.04461]
[1776588066110,59.87,75232.34,0.0,0.97656,2e-05,3.06147]
[1776588068123,59.87,75227.14,0.0,0.97647,2e-05,3.0709]
[1776588073615,59.87,75227.51,0.0,0.97647,2e-05,3.07058]
[1776588080207,59.87,75227.78,0.0,0.97647,2e-05,3.07057]
[1776588085246,59.87,75225.84,0.0,0.97644,2e-05,3.07439]
[1776588090278,59.88,75224.66,0.0,0.97642,2e-05,3.0768]
[1776588092295,59.88,75233.47,0.0,0.97658,2e-05,3.05843]
[1776588094308,59.88,75233.69,0.0,0.97658,2e-05,3.05821]
[1776588101360,59.88,75232.68,0.0,0.97656,2e-05,3.0606]
[1776588110422,59.88,75231.53,0.0,0.97654,2e-05,3.0634]
[1776588120490,59.89,75229.99,0.0,0.9765,2e-05,3.06695]
[1776588125527,59.89,75229.64,0.0,0.97649,2e-05,3.06798]
[1776588132578,59.89,75229.78,0.0,0.97649,2e-05,3.06831]
[1776588144105,59.9,75230.38,0.0,0.97649,2e-05,3.06824]
[1776588154175,59.9,75229.85,0.0,0.97649,2e-05,3.0674]
[1776588160802,59.9,75230.39,0.0,0.9765,2e-05,3.06695]
[1776588164831,59.91,75236.58,0.0,0.9766,2e-05,3.05619]
[1776588165837,59.91,75242.08,0.0,0.97669,2e-05,3.04642]
[1776588166844,59.91,75245.42,0.0,0.97674,2e-05,3.04095]
[1776588167851,59.91,75250.57,0.0,0.97682,2e-05,3.03188]
[1776588169864,59.91,75250.96,0.0,0.97683,2e-05,3.03145]
[1776588171879,59.91,75244.94,0.0,0.97673,2e-05,3.04248]
[1776588172885,59.91,75245.51,0.0,0.97673,2e-05,3.0417]
[1776588176915,59.92,75258.5,0.0,0.97694,2e-05,3.01901]
[1776588177922,59.92,75260.47,0.0,0.97698,2e-05,3.01565]
[1776588182962,59.92,75260.45,0.0,0.97697,2e-05,3.01637]
[1776588187997,59.92,75264.64,0.0,0.97703,2e-05,3.00959]
[1776588193034,59.93,75265.67,0.0,0.97704,2e-05,3.00839]
[1776588198069,59.93,75264.31,0.0,0.97702,2e-05,3.01138]
[1776588203103,59.93,75267.26,0.0,0.97706,2e-05,3.00671]
[1776588209146,59.94,75267.61,0.0,0.97706,2e-05,3.00678]
[1776588214180,59.94,75267.44,0.0,0.97707,2e-05,3.00505]
[1776588222236,59.94,75268.19,0.0,0.97707,2e-05,3.00463]
[1776588225257,59.95,75261.34,0.0,0.97696,2e-05,3.0171]
[1776588228281,59.95,75259.17,0.0,0.97692,2e-05,3.02122]
[1776588234815,59.95,75259.18,0.0,0.97692,2e-05,3.02168]
[1776588241368,59.95,75260.55,0.0,0.97693,2e-05,3.0198]
[1776588246403,59.95,75262.53,0.0,0.97696,2e-05,3.0167]
[1776588252446,59.96,75264.97,0.0,0.977,2e-05,3.01291]
[1776588253455,59.96,75271.0,0.0,0.9771,2e-05,3.00231]
[1776588254955,59.96,75272.2,0.0,0.97711,2e-05,3.0003]
[1776588260506,59.96,75273.25,0.0,0.97713,2e-05,2.99909]
[1776588265545,59.96,75271.94,0.0,0.9771,2e-05,3.00196]
[1776588270577,59.97,75271.39,0.0,0.97708,2e-05,3.00344]
[1776588276618,59.97,75269.63,0.0,0.97707,2e-05,3.00453]
[1776588281654,59.97,75267.63,0.0,0.97703,2e-05,3.00852]
[1776588287695,59.97,75264.89,0.0,0.97698,2e-05,3.01388]
[1776588295238,59.98,75264.09,0.0,0.97696,2e-05,3.01591]
[1776588300792,59.98,75258.3,0.0,0.97687,2e-05,3.02652]
[1776588305828,59.98,75257.05,0.0,0.97684,2e-05,3.02904]
[1776588310864,59.98,75257.14,0.0,0.97684,2e-05,3.02922]
[1776588314892,59.98,75239.87,0.0,0.97655,2e-05,3.06043]
[1776588317913,59.98,75237.63,0.0,0.97651,2e-05,3.0645]
[1776588322949,59.98,75232.22,0.0,0.97642,2e-05,3.0743]
[1776588324966,59.98,75247.21,0.0,0.97667,2e-05,3.04743]
[1776588325973,59.98,75252.21,0.0,0.97676,2e-05,3.0385]
[1776588326979,59.99,75251.72,0.0,0.97675,2e-05,3.03943]
[1776588331004,59.99,75251.62,0.0,0.97676,2e-05,3.03727]
[1776588338054,59.99,75250.88,0.0,0.97674,2e-05,3.03922]
[1776588343113,59.99,75249.91,0.0,0.97672,2e-05,3.04136]
[1776588346133,59.99,75246.04,0.0,0.97666,2e-05,3.04854]
[1776588351172,59.99,75245.57,0.0,0.97665,2e-05,3.04961]
[1776588357214,60.0,75245.17,0.0,0.97664,2e-05,3.05071]
[1776588362247,60.0,75245.27,0.0,0.97664,2e-05,3.05085]
[1776588367287,60.0,75246.24,0.0,0.97665,2e-05,3.04944]
[1776588372322,60.0,75242.82,0.0,0.97659,2e-05,3.05589]
[1776588378364,60.0,75238.94,0.0,0.97652,2e-05,3.06316]
[1776588383399,60.0,75239.88,0.0,0.97653,2e-05,3.06171]
[1776588388435,60.01,75237.44,0.0,0.97649,2e-05,3.06632]
[1776588393469,60.01,75238.0,0.0,0.97652,2e-05,3.06289]
[1776588398504,60.01,75236.95,0.0,0.9765,2e-05,3.065]
[1776588406023,60.01,75238.75,0.0,0.97653,2e-05,3.06207]
[1776588408574,60.01,75249.68,0.0,0.97671,2e-05,3.04264]
[1776588409582,60.01,75249.82,0.0,0.97671,2e-05,3.04246]
[1776588416093,60.01,75247.56,0.0,0.97667,2e-05,3.04695]
[1776588421666,60.01,75247.06,0.0,0.97665,2e-05,3.04833]
[1776588426164,60.02,75255.2,0.0,0.97679,2e-05,3.03411]
[1776588430729,60.02,75261.03,0.0,0.97688,2e-05,3.0241]
[1776588436234,60.02,75253.62,0.0,0.97675,2e-05,3.03785]
[1776588441807,60.02,75251.77,0.0,0.97672,2e-05,3.04152]
[1776588447849,60.03,75250.38,0.0,0.97669,2e-05,3.04443]
[1776588453893,60.03,75249.52,0.0,0.97669,2e-05,3.04376]
[1776588458930,60.03,75250.58,0.0,0.97671,2e-05,3.04223]
[1776588464970,60.03,75249.44,0.0,0.97668,2e-05,3.04474]
[1776588470011,60.03,75249.74,0.0,0.97668,2e-05,3.0446]
[1776588475042,60.04,75248.71,0.0,0.97666,2e-05,3.04685]
[1776588481081,60.04,75248.14,0.0,0.97665,2e-05,3.04833]
[1776588486117,60.04,75247.32,0.0,0.97663,2e-05,3.05018]
[1776588491152,60.04,75248.6,0.0,0.97665,2e-05,3.04827]
[1776588496188,60.04,75246.22,0.0,0.97661,2e-05,3.05299]
[1776588502230,60.05,75246.16,0.0,0.9766,2e-05,3.05353]
[1776588509280,60.05,75246.23,0.0,0.9766,2e-05,3.05392]
[1776588517336,60.05,75250.01,0.0,0.97667,2e-05,3.04519]
[1776588522371,60.05,75253.09,0.0,0.97672,2e-05,3.04014]
[1776588527404,60.06,75260.18,0.0,0.97683,2e-05,3.02797]
[1776588532443,60.06,75258.62,0.0,0.9768,2e-05,3.03125]
[1776588537477,60.06,75258.21,0.0,0.97679,2e-05,3.03244]
[1776588542512,60.06,75259.53,0.0,0.97681,2e-05,3.03053]
[1776588550569,60.07,75260.24,0.0,0.97682,2e-05,3.02996]
[1776588557617,60.07,75261.26,0.0,0.97683,2e-05,3.02875]
[1776588564129,60.07,75258.11,0.0,0.97677,2e-05,3.03482]
[1776588569701,60.08,75252.95,0.0,0.97668,2e-05,3.04446]
[1776588577757,60.08,75252.58,0.0,0.97669,2e-05,3.04309]
[1776588582793,60.08,75249.74,0.0,0.97664,2e-05,3.04853]
[1776588585814,60.08,75254.57,0.0,0.97672,2e-05,3.04022]
[1776588586822,60.08,75263.32,0.0,0.97686,2e-05,3.02465]
[1776588587829,60.08,75255.38,0.0,0.97673,2e-05,3.03898]
[1776588592863,60.08,75252.17,0.0,0.97667,2e-05,3.045]
[1776588594341,60.09,75261.77,0.0,0.97683,2e-05,3.02805]
[1776588600922,60.09,75262.3,0.0,0.97683,2e-05,3.02772]
[1776588602935,60.09,75256.48,0.0,0.97673,2e-05,3.03828]
[1776588604411,60.09,75247.96,0.0,0.97659,2e-05,3.05365]
[1776588606963,60.09,75239.89,0.0,0.97646,2e-05,3.06823]
[1776588607969,60.09,75237.16,0.0,0.97641,2e-05,3.07321]
[1776588609997,60.09,75231.22,0.0,0.97631,2e-05,3.08393]
[1776588610993,60.09,75225.55,0.0,0.97621,2e-05,3.09417]
[1776588616028,60.09,75224.53,0.0,0.9762,2e-05,3.09595]
[1776588621060,60.09,75224.04,0.0,0.97619,2e-05,3.09675]
[1776588626097,60.09,75224.29,0.0,0.97619,2e-05,3.09614]
[1776588630122,60.09,75220.48,0.0,0.97613,2e-05,3.10293]
[1776588635162,60.09,75221.46,0.0,0.97617,2e-05,3.09828]
[1776588637175,60.09,75204.45,0.0,0.97588,2e-05,3.12897]
[1776588642210,60.08,75203.81,0.0,0.97587,2e-05,3.12971]
[1776588647245,60.08,75216.82,0.0,0.9761,2e-05,3.10548]
[1776588649257,60.08,75221.69,0.0,0.97618,2e-05,3.09655]
[1776588652279,60.08,75233.35,0.0,0.97638,2e-05,3.0754]
[1776588654293,60.08,75237.86,0.0,0.97646,2e-05,3.06728]
[1776588659328,60.08,75248.17,0.0,0.97663,2e-05,3.04883]
[1776588661344,60.08,75247.84,0.0,0.97662,2e-05,3.04947]
[1776588666376,60.08,75254.15,0.0,0.97673,2e-05,3.03842]
[1776588668391,60.08,75253.43,0.0,0.97671,2e-05,3.0398]
[1776588673433,60.08,75253.8,0.0,0.97672,2e-05,3.03954]
[1776588676452,60.09,75262.84,0.0,0.97686,2e-05,3.02366]
[1776588677461,60.09,75261.91,0.0,0.97685,2e-05,3.02542]
[1776588684508,60.09,75262.86,0.0,0.97686,2e-05,3.02444]
[1776588689543,60.09,75263.03,0.0,0.97686,2e-05,3.02462]
[1776588694578,60.09,75258.32,0.0,0.97679,2e-05,3.03085]
[1776588699613,60.1,75261.11,0.0,0.97683,2e-05,3.02634]
[1776588704648,60.1,75262.7,0.0,0.97686,2e-05,3.02398]
[1776588707670,60.1,75270.18,0.0,0.97698,2e-05,3.01101]
[1776588709684,60.1,75272.89,0.0,0.97702,2e-05,3.00645]
[1776588714731,60.11,75275.85,0.0,0.97706,2e-05,3.00195]
[1776588719765,60.11,75279.26,0.0,0.97711,2e-05,2.99654]
[1776588725255,60.11,75276.25,0.0,0.97706,2e-05,3.00243]
[1776588731849,60.12,75281.4,0.0,0.97713,2e-05,2.99415]
[1776588736884,60.12,75283.42,0.0,0.97716,2e-05,2.9912]
[1776588741919,60.12,75282.77,0.0,0.97715,2e-05,2.99295]
[1776588747961,60.13,75284.31,0.0,0.97716,2e-05,2.99098]
[1776588751999,60.13,75290.42,0.0,0.97728,2e-05,2.97819]
[1776588753002,60.13,75296.94,0.0,0.97738,2e-05,2.96693]
[1776588758037,60.13,75292.68,0.0,0.97731,2e-05,2.97519]
[1776588763072,60.14,75290.55,0.0,0.97726,2e-05,2.97969]
[1776588769115,60.14,75290.5,0.0,0.97725,2e-05,2.98069]
[1776588775607,60.15,75292.94,0.0,0.97728,2e-05,2.97746]
[1776588778179,60.15,75285.61,0.0,0.97716,2e-05,2.99061]
[1776588779185,60.15,75280.58,0.0,0.97708,2e-05,2.99958]
[1776588785676,60.15,75276.98,0.0,0.97701,2e-05,3.00668]
[1776588790265,60.16,75284.71,0.0,0.97714,2e-05,2.99353]
[1776588795746,60.16,75287.6,0.0,0.97718,2e-05,2.98927]
[1776588801344,60.16,75288.4,0.0,0.97718,2e-05,2.98859]
[1776588806379,60.17,75288.07,0.0,0.97717,2e-05,2.9899]
[1776588811414,60.17,75289.27,0.0,0.9772,2e-05,2.98592]
[1776588816452,60.18,75290.28,0.0,0.97721,2e-05,2.98492]
[1776588821485,60.18,75292.63,0.0,0.97724,2e-05,2.98152]
[1776588827529,60.18,75292.43,0.0,0.97723,2e-05,2.98272]
[1776588830549,60.19,75299.47,0.0,0.97734,2e-05,2.97081]
[1776588836590,60.19,75299.76,0.0,0.97734,2e-05,2.97122]
[1776588841625,60.2,75301.76,0.0,0.97736,2e-05,2.96863]
[1776588846660,60.2,75306.28,0.0,0.97743,2e-05,2.96151]
[1776588851695,60.2,75307.83,0.0,0.97745,2e-05,2.95962]
[1776588856730,60.21,75307.87,0.0,0.97744,2e-05,2.96036]
[1776588861773,60.21,75307.81,0.0,0.97743,2e-05,2.96125]
[1776588865794,60.22,75302.72,0.0,0.97734,2e-05,2.97073]
[1776588870836,60.22,75302.76,0.0,0.97734,2e-05,2.97134]
[1776588872846,60.22,75288.93,0.0,0.97713,2e-05,2.99325]
[1776588876872,60.22,75292.69,0.0,0.97719,2e-05,2.98707]
[1776588881906,60.23,75292.71,0.0,0.97718,2e-05,2.98763]
[1776588886942,60.23,75292.68,0.0,0.97718,2e-05,2.98828]
[1776588890971,60.23,75296.97,0.0,0.97724,2e-05,2.98128]
[1776588896451,60.23,75296.49,0.0,0.97723,2e-05,2.9828]
[1776588902054,60.24,75297.02,0.0,0.97723,2e-05,2.98269]
[1776588908098,60.24,75296.39,0.0,0.97721,2e-05,2.98457]
[1776588914139,60.25,75294.76,0.0,0.97718,2e-05,2.98818]
[1776588920181,60.25,75293.54,0.0,0.97715,2e-05,2.99108]
[1776588925225,60.25,75291.81,0.0,0.97712,2e-05,2.99474]
[1776588935290,60.26,75291.05,0.0,0.97711,2e-05,2.99463]
[1776588941332,60.26,75291.08,0.0,0.97711,2e-05,2.99527]
[1776588946800,60.27,75292.93,0.0,0.97713,2e-05,2.99273]
[1776588952410,60.27,75294.71,0.0,0.97716,2e-05,2.99021]
[1776588957445,60.27,75294.11,0.0,0.97714,2e-05,2.99189]
[1776588962479,60.28,75293.85,0.0,0.97713,2e-05,2.99296]
[1776588967514,60.28,75295.19,0.0,0.97715,2e-05,2.99123]
[1776588972549,60.28,75297.02,0.0,0.97717,2e-05,2.98864]
[1776588977584,60.29,75297.13,0.0,0.97717,2e-05,2.98908]
[1776588982619,60.29,75296.7,0.0,0.97715,2e-05,2.99045]
[1776588987654,60.29,75295.47,0.0,0.97713,2e-05,2.99324]
[1776588992690,60.3,75294.7,0.0,0.97713,2e-05,2.99261]
[1776588997724,60.3,75294.55,0.0,0.97712,2e-05,2.99351]
[1776589002759,60.3,75292.23,0.0,0.97708,2e-05,2.99821]
[1776589011831,60.31,75291.1,0.0,0.97705,2e-05,3.00137]
[1776589016865,60.31,75289.78,0.0,0.97702,2e-05,3.00429]
[1776589021902,60.31,75292.53,0.0,0.97706,2e-05,3.00005]
[1776589026937,60.32,75295.12,0.0,0.9771,2e-05,2.99611]
[1776589031972,60.32,75292.26,0.0,0.97705,2e-05,3.00171]
[1776589034993,60.32,75284.59,0.0,0.97692,2e-05,3.01552]
[1776589036000,60.32,75278.63,0.0,0.97682,2e-05,3.02613]
[1776589040033,60.32,75284.4,0.0,0.97691,2e-05,3.01623]
[1776589042043,60.32,75277.53,0.0,0.9768,2e-05,3.02854]
[1776589047078,60.33,75270.69,0.0,0.97668,2e-05,3.04104]
[1776589048084,60.33,75265.06,0.0,0.97659,2e-05,3.0511]
[1776589054129,60.33,75264.53,0.0,0.97659,2e-05,3.0497]
[1776589055134,60.33,75255.55,0.0,0.97644,2e-05,3.06576]
[1776589057148,60.33,75244.29,0.0,0.97626,2e-05,3.08596]
[1776589062183,60.33,75244.58,0.0,0.97626,2e-05,3.0854]
[1776589069231,60.33,75247.67,0.0,0.97631,2e-05,3.07991]
[1776589074267,60.33,75244.74,0.0,0.97626,2e-05,3.08522]
[1776589079302,60.33,75241.98,0.0,0.97621,2e-05,3.09026]
[1776589084338,60.33,75246.32,0.0,0.97629,2e-05,3.08256]
[1776589088377,60.33,75256.59,0.0,0.97646,2e-05,3.06432]
[1776589095417,60.33,75257.01,0.0,0.97646,2e-05,3.06403]
[1776589097432,60.33,75261.69,0.0,0.97654,2e-05,3.05583]
[1776589102465,60.34,75262.7,0.0,0.97655,2e-05,3.05437]
[1776589109514,60.34,75264.24,0.0,0.97657,2e-05,3.05233]
[1776589114549,60.34,75267.28,0.0,0.97664,2e-05,3.04475]
[1776589119584,60.34,75269.0,0.0,0.97666,2e-05,3.04217]
[1776589124619,60.35,75269.74,0.0,0.97667,2e-05,3.04133]
[1776589129654,60.35,75270.8,0.0,0.97668,2e-05,3.03991]
[1776589134693,60.36,75271.58,0.0,0.97668,2e-05,3.03982]
[1776589137137,60.36,75259.79,0.0,0.97648,2e-05,3.06101]
[1776589142747,60.36,75260.01,0.0,0.97649,2e-05,3.0609]
[1776589153824,60.36,75259.78,0.0,0.97648,2e-05,3.06193]
[1776589158859,60.36,75261.36,0.0,0.9765,2e-05,3.05941]
[1776589165908,60.36,75259.16,0.0,0.97646,2e-05,3.06374]
[1776589171949,60.37,75263.54,0.0,0.97655,2e-05,3.05367]
[1776589177424,60.37,75260.2,0.0,0.97649,2e-05,3.06003]
[1776589187494,60.37,75260.91,0.0,0.97649,2e-05,3.0594]
[1776589194106,60.37,75262.16,0.0,0.97651,2e-05,3.05763]
[1776589196129,60.37,75274.99,0.0,0.97672,2e-05,3.03487]
[1776589197134,60.38,75290.08,0.0,0.97697,2e-05,3.00844]
[1776589202169,60.39,75290.52,0.0,0.97695,2e-05,3.01074]
[1776589207203,60.39,75288.74,0.0,0.97691,2e-05,3.01448]
[1776589213246,60.4,75288.17,0.0,0.9769,2e-05,3.01614]
[1776589214253,60.4,75284.01,0.0,0.97683,2e-05,3.02358]
[1776589219287,60.4,75285.7,0.0,0.97685,2e-05,3.02099]
[1776589221301,60.4,75292.25,0.0,0.97696,2e-05,3.00963]
[1776589226338,60.4,75294.53,0.0,0.97699,2e-05,3.00612]
[1776589237855,60.41,75295.52,0.0,0.97702,2e-05,3.00275]
[1776589243455,60.41,75298.8,0.0,0.97707,2e-05,2.99764]
[1776589248490,60.42,75301.08,0.0,0.9771,2e-05,2.99409]
[1776589255539,60.42,75302.29,0.0,0.97711,2e-05,2.99262]
[1776589256546,60.42,75310.49,0.0,0.97724,2e-05,2.97838]
[1776589257994,60.42,75304.37,0.0,0.97714,2e-05,2.98919]
[1776589266618,60.42,75303.36,0.0,0.97712,2e-05,2.9918]
[1776589271652,60.43,75302.62,0.0,0.9771,2e-05,2.99353]
[1776589276691,60.43,75301.62,0.0,0.97708,2e-05,2.99569]
[1776589281722,60.43,75297.5,0.0,0.97701,2e-05,3.0033]
[1776589288209,60.43,75298.25,0.0,0.97702,2e-05,3.00238]
[1776589293809,60.43,75297.2,0.0,0.97702,2e-05,3.002]
[1776589302871,60.44,75297.35,0.0,0.97702,2e-05,3.0023]
[1776589308350,60.44,75299.09,0.0,0.97704,2e-05,2.99961]
[1776589309920,60.44,75292.82,0.0,0.97694,2e-05,3.01071]
[1776589310927,60.44,75283.55,0.0,0.97679,2e-05,3.02711]
[1776589311936,60.44,75283.93,0.0,0.97679,2e-05,3.02646]
[1776589316970,60.44,75278.8,0.0,0.97671,2e-05,3.03561]
[1776589321000,60.44,75273.25,0.0,0.97662,2e-05,3.04548]
[1776589324022,60.44,75276.51,0.0,0.97667,2e-05,3.03972]
[1776589329058,60.44,75276.96,0.0,0.97668,2e-05,3.03905]
[1776589335100,60.44,75278.24,0.0,0.9767,2e-05,3.037]
[1776589346172,60.44,75275.97,0.0,0.97665,2e-05,3.04144]
[1776589354231,60.45,75272.75,0.0,0.97662,2e-05,3.04487]
[1776589362287,60.45,75275.46,0.0,0.97666,2e-05,3.04043]
[1776589368330,60.45,75276.87,0.0,0.97668,2e-05,3.03825]
[1776589373365,60.45,75278.28,0.0,0.9767,2e-05,3.03603]
[1776589378399,60.45,75278.75,0.0,0.9767,2e-05,3.03554]
[1776589384444,60.45,75280.59,0.0,0.97673,2e-05,3.03264]
[1776589394516,60.46,75281.65,0.0,0.97674,2e-05,3.03134]
[1776589398985,60.46,75275.21,0.0,0.97663,2e-05,3.04307]
[1776589404584,60.46,75274.56,0.0,0.97662,2e-05,3.04454]
[1776589405591,60.46,75269.54,0.0,0.97654,2e-05,3.05351]
[1776589410626,60.46,75268.77,0.0,0.97652,2e-05,3.05511]
[1776589415661,60.46,75269.17,0.0,0.97654,2e-05,3.05202]
[1776589423722,60.47,75269.55,0.0,0.97655,2e-05,3.05172]
[1776589429195,60.47,75270.07,0.0,0.97655,2e-05,3.05106]
[1776589439265,60.47,75270.38,0.0,0.97655,2e-05,3.05114]
[1776589444870,60.47,75269.85,0.0,0.97654,2e-05,3.05235]
[1776589451919,60.47,75269.31,0.0,0.97653,2e-05,3.05365]
[1776589459405,60.48,75267.95,0.0,0.9765,2e-05,3.05644]
[1776589469478,60.48,75267.39,0.0,0.97649,2e-05,3.05793]
[1776589475088,60.48,75262.54,0.0,0.97643,2e-05,3.06421]
[1776589478109,60.48,75259.31,0.0,0.97637,2e-05,3.07009]
[1776589484151,60.48,75257.31,0.0,0.97634,2e-05,3.07387]
[1776589489618,60.48,75256.44,0.0,0.97632,2e-05,3.0756]
[1776589499688,60.48,75257.7,0.0,0.97634,2e-05,3.07354]
[1776589503284,60.48,75264.53,0.0,0.97645,2e-05,3.0614]
[1776589504291,60.48,75270.56,0.0,0.97655,2e-05,3.05069]
[1776589505298,60.48,75269.94,0.0,0.97654,2e-05,3.05184]
[1776589507312,60.48,75264.54,0.0,0.97645,2e-05,3.06156]
[1776589515367,60.48,75264.59,0.0,0.97645,2e-05,3.06164]
[1776589522418,60.48,75264.92,0.0,0.97645,2e-05,3.06115]
[1776589529466,60.49,75259.61,0.0,0.97637,2e-05,3.07071]
[1776589535507,60.49,75254.5,0.0,0.9763,2e-05,3.07723]
[1776589540543,60.49,75255.52,0.0,0.97632,2e-05,3.07541]
[1776589550609,60.49,75255.85,0.0,0.97632,2e-05,3.07483]
[1776589564141,60.49,75258.6,0.0,0.97637,2e-05,3.06987]
[1776589567731,60.49,75266.53,0.0,0.9765,2e-05,3.05573]
[1776589572766,60.49,75266.3,0.0,0.9765,2e-05,3.05622]
[1776589574211,60.49,75258.28,0.0,0.97636,2e-05,3.07053]
[1776589579819,60.49,75257.99,0.0,0.97636,2e-05,3.07102]
[1776589584292,60.49,75265.54,0.0,0.97648,2e-05,3.05758]
[1776589589889,60.49,75262.21,0.0,0.97643,2e-05,3.06363]
[1776589594925,60.49,75266.42,0.0,0.97651,2e-05,3.05363]
[1776589599958,60.49,75262.98,0.0,0.97646,2e-05,3.05989]
[1776589601976,60.49,75267.79,0.0,0.97654,2e-05,3.05138]
[1776589607008,60.49,75268.17,0.0,0.97654,2e-05,3.05089]
[1776589612042,60.49,75268.04,0.0,0.97654,2e-05,3.0513]
[1776589614504,60.49,75275.44,0.0,0.97666,2e-05,3.03831]
[1776589618089,60.49,75286.26,0.0,0.97683,2e-05,3.01939]
[1776589622116,60.49,75281.22,0.0,0.97675,2e-05,3.02862]
[1776589627151,60.5,75277.48,0.0,0.97668,2e-05,3.0356]
[1776589632189,60.5,75276.63,0.0,0.97667,2e-05,3.03745]
[1776589637239,60.5,75276.16,0.0,0.97665,2e-05,3.03862]
[1776589644714,60.5,75275.21,0.0,0.97663,2e-05,3.04084]
[1776589649327,60.5,75283.72,0.0,0.97677,2e-05,3.02601]
[1776589650321,60.5,75285.64,0.0,0.9768,2e-05,3.02271]
[1776589655356,60.51,75282.13,0.0,0.97676,2e-05,3.02677]
[1776589662405,60.51,75280.01,0.0,0.97672,2e-05,3.03109]
[1776589667440,60.51,75278.06,0.0,0.97669,2e-05,3.03485]
[1776589669455,60.51,75269.89,0.0,0.97655,2e-05,3.04957]
[1776589674488,60.51,75265.54,0.0,0.97647,2e-05,3.05758]
[1776589681539,60.51,75266.49,0.0,0.97649,2e-05,3.05621]
[1776589682545,60.51,75272.31,0.0,0.97658,2e-05,3.04591]
[1776589686573,60.52,75265.31,0.0,0.97646,2e-05,3.05855]
[1776589692615,60.52,75262.56,0.0,0.97642,2e-05,3.0636]
[1776589697650,60.52,75259.1,0.0,0.97636,2e-05,3.0699]
[1776589705163,60.52,75257.02,0.0,0.97632,2e-05,3.07371]
[1776589712756,60.52,75257.59,0.0,0.97635,2e-05,3.07017]
[1776589714770,60.52,75244.11,0.0,0.97612,2e-05,3.09434]
[1776589718798,60.52,75238.54,0.0,0.97603,2e-05,3.10423]
[1776589725303,60.52,75243.95,0.0,0.97612,2e-05,3.09419]
[1776589728867,60.51,75244.09,0.0,0.97613,2e-05,3.09358]
[1776589735373,60.51,75245.16,0.0,0.97615,2e-05,3.09116]
[1776589740952,60.51,75250.36,0.0,0.97624,2e-05,3.08132]
[1776589743976,60.51,75242.13,0.0,0.97611,2e-05,3.0958]
[1776589749008,60.5,75241.66,0.0,0.97611,2e-05,3.09612]
[1776589753036,60.5,75249.76,0.0,0.97625,2e-05,3.08095]
[1776589758072,60.5,75254.07,0.0,0.97632,2e-05,3.07279]
[1776589762102,60.5,75239.24,0.0,0.97608,2e-05,3.09883]
[1776589763109,60.5,75227.6,0.0,0.97588,2e-05,3.11966]
[1776589768143,60.49,75225.24,0.0,0.97585,2e-05,3.12298]
[1776589769150,60.49,75233.04,0.0,0.97599,2e-05,3.10871]
[1776589774185,60.49,75234.78,0.0,0.97604,2e-05,3.1023]
[1776589779220,60.48,75233.95,0.0,0.97604,2e-05,3.10291]
[1776589785725,60.48,75236.08,0.0,0.97608,2e-05,3.09823]
[1776589789294,60.48,75241.97,0.0,0.97618,2e-05,3.08711]
[1776589795796,60.47,75242.86,0.0,0.97621,2e-05,3.0847]
[1776589800370,60.47,75248.28,0.0,0.9763,2e-05,3.07454]
[1776589805867,60.47,75254.22,0.0,0.97641,2e-05,3.06334]
[1776589808434,60.47,75263.12,0.0,0.97656,2e-05,3.0473]
[1776589814472,60.46,75265.17,0.0,0.97659,2e-05,3.04328]
[1776589818501,60.46,75255.29,0.0,0.97643,2e-05,3.06062]
[1776589821522,60.46,75253.17,0.0,0.9764,2e-05,3.06412]
[1776589827564,60.46,75254.33,0.0,0.97642,2e-05,3.06145]
[1776589832598,60.45,75255.1,0.0,0.97646,2e-05,3.05692]
[1776589841665,60.45,75257.1,0.0,0.9765,2e-05,3.05255]
[1776589847706,60.45,75258.82,0.0,0.97654,2e-05,3.04878]
[1776589854754,60.44,75259.08,0.0,0.97655,2e-05,3.04752]
[1776589860796,60.44,75260.58,0.0,0.97658,2e-05,3.04425]
[1776589864824,60.44,75265.78,0.0,0.97667,2e-05,3.03464]
[1776589869859,60.44,75267.23,0.0,0.97669,2e-05,3.03173]
[1776589874893,60.43,75266.64,0.0,0.97669,2e-05,3.03232]
[1776589882950,60.43,75266.38,0.0,0.97669,2e-05,3.03227]
[1776589887984,60.43,75267.47,0.0,0.97671,2e-05,3.02991]
[1776589893019,60.43,75266.55,0.0,0.97672,2e-05,3.02864]
[1776589901075,60.42,75266.52,0.0,0.97672,2e-05,3.02814]
[1776589906570,60.42,75263.01,0.0,0.97667,2e-05,3.03391]
[1776589910140,60.42,75256.1,0.0,0.97656,2e-05,3.04584]
[1776589912153,60.42,75249.58,0.0,0.97645,2e-05,3.05723]
[1776589917187,60.42,75245.77,0.0,0.97639,2e-05,3.06341]
[1776589920211,60.41,75240.74,0.0,0.97631,2e-05,3.07204]
[1776589925243,60.41,75243.18,0.0,0.97636,2e-05,3.06705]
[1776589930278,60.41,75242.81,0.0,0.97636,2e-05,3.06715]
[1776589935313,60.41,75242.62,0.0,0.97636,2e-05,3.06696]
[1776589938336,60.4,75236.15,0.0,0.97625,2e-05,3.07823]
[1776589939346,60.4,75229.51,0.0,0.97614,2e-05,3.09017]
[1776589940348,60.4,75227.71,0.0,0.97611,2e-05,3.09313]
[1776589945384,60.4,75224.08,0.0,0.97606,2e-05,3.09913]
[1776589950418,60.4,75221.01,0.0,0.97601,2e-05,3.10389]
[1776589956460,60.39,75219.87,0.0,0.97602,2e-05,3.10254]
[1776589962503,60.39,75217.05,0.0,0.97598,2e-05,3.10706]
[1776589967539,60.39,75214.5,0.0,0.97594,2e-05,3.11099]
[1776589974593,60.38,75213.82,0.0,0.97593,2e-05,3.11156]
[1776589979627,60.38,75217.98,0.0,0.97601,2e-05,3.10342]
[1776589984662,60.38,75221.68,0.0,0.97608,2e-05,3.09633]
[1776589989697,60.37,75223.25,0.0,0.97611,2e-05,3.09312]
[1776589994732,60.37,75228.25,0.0,0.97619,2e-05,3.08377]
[1776589999769,60.37,75234.17,0.0,0.9763,2e-05,3.07285]
[1776590002791,60.37,75218.72,0.0,0.97604,2e-05,3.10052]
[1776590004804,60.37,75217.3,0.0,0.97601,2e-05,3.10288]
[1776590009839,60.37,75214.49,0.0,0.97597,2e-05,3.10736]
[1776590014874,60.36,75215.73,0.0,0.97602,2e-05,3.10196]
[1776590021926,60.36,75215.58,0.0,0.97602,2e-05,3.10158]
[1776590026961,60.36,75215.08,0.0,0.97602,2e-05,3.10204]
[1776590036023,60.35,75212.24,0.0,0.97598,2e-05,3.10634]
[1776590043073,60.35,75211.46,0.0,0.97597,2e-05,3.10714]
[1776590053142,60.35,75211.83,0.0,0.97598,2e-05,3.10574]
[1776590061660,60.34,75210.95,0.0,0.97597,2e-05,3.10665]
[1776590069254,60.34,75209.48,0.0,0.97595,2e-05,3.10879]
[1776590075297,60.34,75209.0,0.0,0.97597,2e-05,3.10655]
[1776590080331,60.34,75208.95,0.0,0.97597,2e-05,3.10623]
[1776590086373,60.33,75209.45,0.0,0.97598,2e-05,3.10491]
[1776590091409,60.33,75209.68,0.0,0.97599,2e-05,3.10423]
[1776590100472,60.33,75209.59,0.0,0.97599,2e-05,3.10374]
[1776590105506,60.33,75208.66,0.0,0.97598,2e-05,3.10458]
[1776590110542,60.31,75212.79,0.0,0.97609,2e-05,3.09329]
[1776590115575,60.3,75211.02,0.0,0.97608,2e-05,3.09453]
[1776590123089,60.29,75209.6,0.0,0.97606,2e-05,3.09645]
[1776590129675,60.29,75207.68,0.0,0.97603,2e-05,3.09937]
[1776590134712,60.29,75206.78,0.0,0.97604,2e-05,3.09795]
[1776590139751,60.29,75206.33,0.0,0.97604,2e-05,3.0984]
[1776590144782,60.29,75205.88,0.0,0.97603,2e-05,3.09893]
[1776590151833,60.28,75204.3,0.0,0.97601,2e-05,3.10129]
[1776590158882,60.28,75205.96,0.0,0.97604,2e-05,3.0978]
[1776590163917,60.28,75211.31,0.0,0.97614,2e-05,3.08773]
[1776590168952,60.26,75222.85,0.0,0.97636,2e-05,3.064]
[1776590169959,60.26,75223.01,0.0,0.97637,2e-05,3.06315]
[1776590173989,60.25,75217.57,0.0,0.9763,2e-05,3.07065]
[1776590177009,60.24,75214.62,0.0,0.97627,2e-05,3.07363]
[1776590178025,60.23,75209.54,0.0,0.97619,2e-05,3.08218]
[1776590183510,60.22,75207.51,0.0,0.97618,2e-05,3.08284]
[1776590194130,60.19,75209.69,0.0,0.97629,2e-05,3.07034]
[1776590202190,60.16,75213.26,0.0,0.97639,2e-05,3.05929]
[1776590207226,60.15,75213.85,0.0,0.97643,2e-05,3.0548]
[1776590213266,60.14,75210.31,0.0,0.97639,2e-05,3.05899]
[1776590218300,60.12,75208.23,0.0,0.97638,2e-05,3.06007]
[1776590223336,60.11,75206.94,0.0,0.97639,2e-05,3.0595]
[1776590228370,60.09,75203.85,0.0,0.97636,2e-05,3.06217]
[1776590233866,60.06,75196.55,0.0,0.97629,2e-05,3.06978]
[1776590238441,60.06,75192.66,0.0,0.97624,2e-05,3.07514]
[1776590243943,60.05,75189.5,0.0,0.9762,2e-05,3.07909]
[1776590249519,60.04,75186.83,0.0,0.97618,2e-05,3.08178]
[1776590261603,60.01,75186.73,0.0,0.97623,2e-05,3.07503]
[1776590266637,60.01,75187.5,0.0,0.97626,2e-05,3.07191]
[1776590271675,60.0,75187.2,0.0,0.97627,2e-05,3.07074]
[1776590274155,59.99,75180.36,0.0,0.97616,2e-05,3.08241]
[1776590280737,59.98,75180.94,0.0,0.9762,2e-05,3.07881]
[1776590285772,59.98,75181.37,0.0,0.9762,2e-05,3.07819]
[1776590290806,59.98,75181.76,0.0,0.9762,2e-05,3.07813]
[1776590295842,59.99,75181.35,0.0,0.97619,2e-05,3.07901]
[1776590298865,59.98,75175.64,0.0,0.97611,2e-05,3.08824]
[1776590303907,59.97,75173.45,0.0,0.97609,2e-05,3.09024]
[1776590306918,59.96,75167.07,0.0,0.97599,2e-05,3.10062]
[1776590311957,59.95,75163.17,0.0,0.97596,2e-05,3.10293]
[1776590316992,59.94,75162.42,0.0,0.97597,2e-05,3.10215]
[1776590322026,59.93,75160.99,0.0,0.97596,2e-05,3.10266]
[1776590327061,59.92,75160.72,0.0,0.97598,2e-05,3.10108]
[1776590332097,59.92,75156.82,0.0,0.97591,2e-05,3.10883]
[1776590338140,59.93,75157.74,0.0,0.97592,2e-05,3.10785]
[1776590343638,59.93,75157.99,0.0,0.97591,2e-05,3.10814]
[1776590350227,59.94,75157.56,0.0,0.9759,2e-05,3.10967]
[1776590355262,59.94,75156.63,0.0,0.97588,2e-05,3.11198]
[1776590360302,59.94,75155.55,0.0,0.97585,2e-05,3.11467]
[1776590365331,59.94,75155.5,0.0,0.97584,2e-05,3.11535]
[1776590370368,59.95,75155.38,0.0,0.97584,2e-05,3.11616]
[1776590375403,59.95,75155.39,0.0,0.97585,2e-05,3.11405]
[1776590377417,59.95,75160.86,0.0,0.97594,2e-05,3.10432]
[1776590382453,59.96,75163.32,0.0,0.97598,2e-05,3.10051]
[1776590387486,59.96,75173.51,0.0,0.97615,2e-05,3.08268]
[1776590393990,59.96,75174.51,0.0,0.97616,2e-05,3.08186]
[1776590399571,59.97,75174.24,0.0,0.97614,2e-05,3.08334]
[1776590405614,59.97,75174.9,0.0,0.97614,2e-05,3.08306]
[1776590414139,59.98,75176.68,0.0,0.97616,2e-05,3.081]
[1776590419711,59.98,75181.72,0.0,0.97624,2e-05,3.07276]
[1776590424747,59.99,75183.24,0.0,0.97626,2e-05,3.07076]
[1776590429781,59.99,75185.13,0.0,0.97629,2e-05,3.06809]
[1776590434818,60.0,75186.65,0.0,0.97632,2e-05,3.06343]
[1776590440858,60.0,75186.41,0.0,0.97631,2e-05,3.06475]
[1776590446900,60.0,75186.8,0.0,0.97631,2e-05,3.06491]
[1776590451941,60.01,75185.86,0.0,0.97629,2e-05,3.06731]
[1776590456972,60.01,75180.95,0.0,0.9762,2e-05,3.07682]
[1776590461000,60.01,75175.12,0.0,0.9761,2e-05,3.08784]
[1776590462010,60.01,75169.78,0.0,0.976,2e-05,3.09764]
[1776590467045,60.02,75171.56,0.0,0.97602,2e-05,3.09635]
[1776590471072,60.02,75165.4,0.0,0.97591,2e-05,3.10747]
[1776590473087,60.01,75157.82,0.0,0.97581,2e-05,3.11807]
[1776590479133,59.99,75156.19,0.0,0.97582,2e-05,3.11721]
[1776590485174,59.98,75155.92,0.0,0.97582,2e-05,3.11679]
[1776590492223,59.98,75154.14,0.0,0.97582,2e-05,3.11632]
[1776590498269,59.97,75153.19,0.0,0.97581,2e-05,3.11721]
[1776590505315,59.97,75149.52,0.0,0.97576,2e-05,3.12292]
[1776590510351,59.96,75148.38,0.0,0.97574,2e-05,3.12428]
[1776590520421,59.96,75148.01,0.0,0.97575,2e-05,3.12349]
[1776590523442,59.95,75102.24,0.0,0.97495,2e-05,3.20747]
[1776590524449,59.94,75091.74,0.0,0.97479,2e-05,3.22428]
[1776590525455,59.92,75096.11,0.0,0.9749,2e-05,3.21295]
[1776590526462,59.91,75101.69,0.0,0.97503,2e-05,3.19959]
[1776590527469,59.9,75107.67,0.0,0.97516,2e-05,3.18576]
[1776590528476,59.88,75108.25,0.0,0.97519,2e-05,3.18226]
[1776590533512,59.87,75108.41,0.0,0.97522,2e-05,3.1787]
[1776590538550,59.8,75101.74,0.0,0.97523,2e-05,3.17781]
[1776590543582,59.75,75096.91,0.0,0.97524,2e-05,3.17613]
[1776590546605,59.73,75091.29,0.0,0.97519,2e-05,3.18219]
[1776590548618,59.72,75084.59,0.0,0.97507,2e-05,3.19426]
[1776590553654,59.72,75080.44,0.0,0.97503,2e-05,3.19817]
[1776590555668,59.72,75072.92,0.0,0.9749,2e-05,3.21179]
[1776590558689,59.68,75067.76,0.0,0.97488,2e-05,3.21369]
[1776590563724,59.67,75071.8,0.0,0.97496,2e-05,3.20485]
[1776590568758,59.66,75072.49,0.0,0.97499,2e-05,3.20232]
[1776590573797,59.66,75074.19,0.0,0.97503,2e-05,3.19794]
[1776590580853,59.65,75075.25,0.0,0.97506,2e-05,3.19432]
[1776590586885,59.64,75074.97,0.0,0.97507,2e-05,3.19344]
[1776590590914,59.64,75068.98,0.0,0.97497,2e-05,3.20372]
[1776590595949,59.63,75067.49,0.0,0.97496,2e-05,3.20521]
[1776590600982,59.63,75067.99,0.0,0.97498,2e-05,3.20298]
[1776590606021,59.62,75071.71,0.0,0.97506,2e-05,3.19473]
[1776590611054,59.61,75074.42,0.0,0.97513,2e-05,3.18574]
[1776590615566,59.61,75081.15,0.0,0.97526,2e-05,3.17227]
[1776590621127,59.6,75081.79,0.0,0.97529,2e-05,3.16983]
[1776590624149,59.6,75088.94,0.0,0.97542,2e-05,3.15592]
[1776590629185,59.6,75093.49,0.0,0.97551,2e-05,3.14659]
[1776590632211,59.59,75104.98,0.0,0.97571,2e-05,3.12486]
[1776590634221,59.59,75110.1,0.0,0.9758,2e-05,3.11517]
[1776590638249,59.59,75115.23,0.0,0.9759,2e-05,3.10527]
[1776590643284,59.58,75113.18,0.0,0.97587,2e-05,3.10788]
[1776590648318,59.57,75113.29,0.0,0.97589,2e-05,3.10559]
[1776590653355,59.56,75113.57,0.0,0.97592,2e-05,3.10302]
[1776590658389,59.55,75116.08,0.0,0.97598,2e-05,3.0964]
[1776590663426,59.54,75116.77,0.0,0.97601,2e-05,3.09318]
[1776590669466,59.53,75120.04,0.0,0.97609,2e-05,3.08491]
[1776590673500,59.52,75111.74,0.0,0.97598,2e-05,3.09596]
[1776590678529,59.51,75112.0,0.0,0.976,2e-05,3.09353]
[1776590680542,59.51,75106.71,0.0,0.97591,2e-05,3.10247]
[1776590681551,59.51,75096.7,0.0,0.97574,2e-05,3.12052]
[1776590683565,59.5,75094.76,0.0,0.97572,2e-05,3.12324]
[1776590689606,59.5,75093.07,0.0,0.9757,2e-05,3.1251]
[1776590696136,59.49,75089.89,0.0,0.97565,2e-05,3.13014]
[1776590701693,59.49,75089.89,0.0,0.97566,2e-05,3.12955]
[1776590709747,59.48,75086.87,0.0,0.97561,2e-05,3.13409]
[1776590716278,59.48,75085.34,0.0,0.97559,2e-05,3.13623]
[1776590718811,59.48,75071.28,0.0,0.97535,2e-05,3.16204]
[1776590720824,59.48,75066.17,0.0,0.97526,2e-05,3.17126]
[1776590726866,59.47,75065.99,0.0,0.97527,2e-05,3.17061]
[1776590731901,59.47,75060.99,0.0,0.97521,2e-05,3.1764]
[1776590736936,59.46,75059.05,0.0,0.97518,2e-05,3.17915]
[1776590746490,59.46,75058.72,0.0,0.97519,2e-05,3.17817]
[1776590752042,59.45,75059.99,0.0,0.97522,2e-05,3.17475]
[1776590757078,59.45,75059.64,0.0,0.97522,2e-05,3.17456]
[1776590762113,59.44,75059.42,0.0,0.97523,2e-05,3.17412]
[1776590769163,59.44,75059.16,0.0,0.97523,2e-05,3.17343]
[1776590776701,59.43,75057.43,0.0,0.97521,2e-05,3.17546]
[1776590781247,59.43,75052.16,0.0,0.97513,2e-05,3.18448]
[1776590786772,59.41,75023.94,0.0,0.97465,2e-05,3.23445]
[1776590789313,59.37,75018.39,0.0,0.97462,2e-05,3.23717]
[1776590792338,59.36,75025.46,0.0,0.9748,2e-05,3.218]
[1776590797374,59.35,75024.46,0.0,0.97479,2e-05,3.2188]
[1776590802410,59.35,75022.63,0.0,0.97477,2e-05,3.22119]
[1776590805432,59.33,75004.94,0.0,0.97447,2e-05,3.25174]
[1776590809459,59.3,75007.78,0.0,0.97458,2e-05,3.24021]
[1776590817520,59.29,75006.86,0.0,0.97458,2e-05,3.24006]
[1776590822554,59.29,75001.83,0.0,0.9745,2e-05,3.2485]
[1776590827595,59.28,75002.27,0.0,0.97452,2e-05,3.24647]
[1776590832625,59.27,75004.64,0.0,0.97458,2e-05,3.24076]
[1776590835647,59.27,75010.58,0.0,0.97469,2e-05,3.22877]
[1776590838668,59.27,75016.76,0.0,0.97481,2e-05,3.2164]
[1776590840680,59.27,75027.56,0.0,0.97501,2e-05,3.19557]
[1776590841688,59.26,75027.32,0.0,0.97501,2e-05,3.19587]
[1776590844708,59.26,75034.63,0.0,0.97514,2e-05,3.18164]
[1776590848736,59.26,75039.69,0.0,0.97524,2e-05,3.17161]
[1776590854779,59.26,75043.82,0.0,0.97534,2e-05,3.1605]
[1776590858807,59.26,75055.5,0.0,0.97555,2e-05,3.13826]
[1776590859814,59.25,75058.1,0.0,0.97559,2e-05,3.13334]
[1776590861827,59.25,75064.0,0.0,0.9757,2e-05,3.12226]
[1776590866863,59.25,75067.04,0.0,0.97575,2e-05,3.11642]
[1776590871898,59.25,75076.15,0.0,0.97592,2e-05,3.09942]
[1776590872905,59.25,75083.19,0.0,0.97604,2e-05,3.08643]
[1776590873912,59.25,75086.84,0.0,0.9761,2e-05,3.07973]
[1776590878947,59.25,75087.59,0.0,0.97611,2e-05,3.07851]
[1776590882980,59.25,75099.55,0.0,0.97632,2e-05,3.05676]
[1776590883988,59.25,75115.04,0.0,0.97659,2e-05,3.02758]
[1776590889024,59.24,75119.3,0.0,0.97669,2e-05,3.01754]
[1776590894060,59.22,75121.4,0.0,0.97675,2e-05,3.0111]
[1776590900100,59.21,75119.28,0.0,0.97674,2e-05,3.01142]
[1776590902114,59.2,75126.36,0.0,0.97688,2e-05,2.9969]
[1776590907630,59.18,75125.5,0.0,0.9769,2e-05,2.9942]
[1776590912185,59.15,75130.62,0.0,0.97705,2e-05,2.97814]
[1776590915207,59.14,75140.04,0.0,0.97723,2e-05,2.95878]
[1776590920240,59.13,75144.3,0.0,0.97732,2e-05,2.94874]
[1776590923261,59.13,75150.14,0.0,0.97742,2e-05,2.9383]
[1776590928296,59.13,75151.82,0.0,0.97745,2e-05,2.93532]
[1776590930311,59.13,75163.94,0.0,0.97765,2e-05,2.91354]
[1776590935346,59.12,75166.23,0.0,0.9777,2e-05,2.90803]
[1776590937851,59.12,75161.47,0.0,0.97763,2e-05,2.91583]
[1776590943402,59.11,75162.82,0.0,0.97767,2e-05,2.9116]
[1776590944409,59.11,75157.46,0.0,0.97758,2e-05,2.92116]
[1776590949444,59.11,75152.04,0.0,0.97748,2e-05,2.93111]
[1776590954479,59.11,75147.91,0.0,0.97741,2e-05,2.93876]
[1776590966568,59.1,75146.13,0.0,0.9774,2e-05,2.94019]
[1776590970596,59.09,75140.8,0.0,0.97734,2e-05,2.94665]
[1776590974626,59.07,75133.35,0.0,0.97726,2e-05,2.95478]
[1776590975631,59.07,75121.47,0.0,0.97706,2e-05,2.9763]
[1776590978133,59.08,75112.6,0.0,0.9769,2e-05,2.99287]
[1776590983688,59.08,75115.83,0.0,0.97695,2e-05,2.98799]
[1776590988722,59.09,75118.89,0.0,0.97699,2e-05,2.98344]
[1776590994764,59.09,75117.09,0.0,0.97695,2e-05,2.98776]
[1776590999800,59.09,75115.65,0.0,0.97692,2e-05,2.99064]
[1776591005844,59.1,75116.33,0.0,0.97692,2e-05,2.99041]
[1776591010879,59.1,75114.32,0.0,0.97688,2e-05,2.99488]
[1776591013899,59.1,75129.74,0.0,0.97714,2e-05,2.96706]
[1776591014906,59.1,75138.87,0.0,0.9773,2e-05,2.95036]
[1776591015914,59.1,75138.83,0.0,0.9773,2e-05,2.95009]
[1776591020949,59.08,75143.83,0.0,0.97742,2e-05,2.93775]
[1776591022962,59.07,75140.08,0.0,0.97737,2e-05,2.94293]
[1776591024981,59.07,75138.04,0.0,0.97735,2e-05,2.94504]
[1776591030016,59.05,75136.66,0.0,0.97736,2e-05,2.94371]
[1776591032028,59.04,75142.53,0.0,0.97749,2e-05,2.92918]
[1776591037064,59.02,75146.9,0.0,0.97759,2e-05,2.91784]
[1776591043107,59.0,75151.66,0.0,0.97771,2e-05,2.90527]
[1776591048143,58.98,75147.01,0.0,0.97766,2e-05,2.91004]
[1776591051163,58.97,75140.73,0.0,0.97758,2e-05,2.91954]
[1776591053177,58.97,75138.89,0.0,0.97755,2e-05,2.92228]
[1776591058699,58.97,75135.35,0.0,0.97749,2e-05,2.92867]
[1776591064255,58.97,75137.09,0.0,0.97751,2e-05,2.92621]
[1776591068772,58.97,75144.57,0.0,0.97765,2e-05,2.9119]
[1776591075333,58.96,75145.38,0.0,0.97767,2e-05,2.90881]
[1776591077344,58.96,75139.19,0.0,0.97758,2e-05,2.9193]
[1776591078843,58.96,75133.74,0.0,0.97748,2e-05,2.92929]
[1776591084394,58.97,75130.3,0.0,0.97741,2e-05,2.93726]
[1776591096479,58.93,75130.42,0.0,0.9775,2e-05,2.92715]
[1776591101513,59.01,75131.2,0.0,0.97737,2e-05,2.94113]
[1776591107555,59.09,75129.64,0.0,0.9772,2e-05,2.95974]
[1776591113597,59.16,75130.07,0.0,0.97708,2e-05,2.9728]
[1776591119123,59.21,75130.06,0.0,0.97699,2e-05,2.9829]
[1776591125680,59.28,75130.06,0.0,0.97687,2e-05,2.99539]
[1776591130718,59.32,75130.54,0.0,0.97681,2e-05,3.00212]
[1776591136761,59.34,75129.54,0.0,0.97675,2e-05,3.00845]
[1776591141795,59.34,75129.99,0.0,0.97676,2e-05,3.00828]
[1776591149334,59.35,75130.25,0.0,0.97675,2e-05,3.00885]
[1776591155894,59.35,75130.25,0.0,0.97676,2e-05,3.00699]
[1776591159921,59.37,75135.8,0.0,0.97682,2e-05,3.00115]
[1776591162943,59.39,75138.5,0.0,0.97682,2e-05,3.00053]
[1776591167978,59.43,75140.06,0.0,0.97679,2e-05,3.00441]
[1776591168985,59.43,75148.66,0.0,0.97693,2e-05,2.98909]
[1776591170006,59.43,75158.52,0.0,0.9771,2e-05,2.9716]
[1776591171004,59.43,75159.81,0.0,0.97712,2e-05,2.96949]
[1776591174021,59.44,75181.85,0.0,0.97746,2e-05,2.93258]
[1776591175033,59.44,75182.68,0.0,0.97747,2e-05,2.93137]
[1776591181070,59.45,75185.27,0.0,0.9775,2e-05,2.92826]
[1776591183083,59.47,75194.73,0.0,0.97763,2e-05,2.91433]
[1776591184090,59.48,75196.21,0.0,0.97763,2e-05,2.91432]
[1776591188122,59.52,75189.8,0.0,0.97746,2e-05,2.93333]
[1776591193156,59.52,75189.2,0.0,0.97744,2e-05,2.93549]
[1776591198194,59.53,75191.3,0.0,0.97746,2e-05,2.93289]
[1776591203226,59.54,75188.15,0.0,0.9774,2e-05,2.93955]
[1776591207252,59.54,75176.74,0.0,0.9772,2e-05,2.96063]
[1776591208260,59.55,75175.2,0.0,0.97716,2e-05,2.96523]
[1776591214301,59.56,75178.07,0.0,0.97722,2e-05,2.95862]
[1776591219831,59.56,75177.72,0.0,0.9772,2e-05,2.96036]
[1776591225374,59.57,75177.72,0.0,0.97719,2e-05,2.96128]
[1776591231421,59.57,75175.22,0.0,0.97714,2e-05,2.967]
[1776591239972,59.58,75174.2,0.0,0.97711,2e-05,2.97024]
[1776591245519,59.59,75176.09,0.0,0.97713,2e-05,2.96794]
[1776591250553,59.59,75180.91,0.0,0.9772,2e-05,2.96032]
[1776591253574,59.59,75187.08,0.0,0.9773,2e-05,2.94996]
[1776591256596,59.6,75176.52,0.0,0.97712,2e-05,2.96929]
[1776591261630,59.6,75173.75,0.0,0.97707,2e-05,2.97504]
[1776591262637,59.6,75165.81,0.0,0.97693,2e-05,2.98935]
[1776591267672,59.6,75170.15,0.0,0.977,2e-05,2.98232]
[1776591272706,59.61,75173.26,0.0,0.97706,2e-05,2.97498]
[1776591277743,59.61,75167.64,0.0,0.97696,2e-05,2.98587]
[1776591278749,59.61,75162.57,0.0,0.97687,2e-05,2.99508]
[1776591283784,59.62,75159.3,0.0,0.97681,2e-05,3.00163]
[1776591290324,59.62,75157.78,0.0,0.97678,2e-05,3.00516]
[1776591291840,59.62,75152.02,0.0,0.97668,2e-05,3.01577]
[1776591292848,59.62,75146.65,0.0,0.97659,2e-05,3.02554]
[1776591294863,59.62,75139.83,0.0,0.97647,2e-05,3.03805]
[1776591295869,59.62,75134.9,0.0,0.97639,2e-05,3.04704]
[1776591301911,59.63,75136.3,0.0,0.97641,2e-05,3.04488]
[1776591306946,59.63,75139.9,0.0,0.97646,2e-05,3.03869]
[1776591311983,59.63,75139.79,0.0,0.97646,2e-05,3.03923]
[1776591312991,59.63,75145.85,0.0,0.97656,2e-05,3.02837]
[1776591316017,59.65,75151.37,0.0,0.97663,2e-05,3.02154]
[1776591318023,59.66,75164.61,0.0,0.97683,2e-05,3.00029]
[1776591323058,59.68,75163.79,0.0,0.97677,2e-05,3.00606]
[1776591328094,59.68,75157.72,0.0,0.97667,2e-05,3.01761]
[1776591333128,59.69,75162.49,0.0,0.97676,2e-05,3.007]
[1776591338163,59.69,75164.28,0.0,0.97678,2e-05,3.00447]
[1776591343198,59.69,75164.48,0.0,0.97678,2e-05,3.00477]
[1776591351254,59.7,75165.86,0.0,0.97679,2e-05,3.00335]
[1776591355284,59.7,75159.48,0.0,0.97668,2e-05,3.01531]
[1776591359313,59.7,75150.87,0.0,0.97653,2e-05,3.03122]
[1776591363351,59.71,75136.63,0.0,0.97629,2e-05,3.05733]
[1776591365362,59.71,75129.63,0.0,0.97617,2e-05,3.07013]
[1776591370404,59.71,75125.26,0.0,0.97609,2e-05,3.07817]
[1776591375443,59.71,75118.24,0.0,0.97597,2e-05,3.09097]
[1776591380476,59.71,75113.24,0.0,0.97588,2e-05,3.09997]
[1776591381484,59.71,75118.44,0.0,0.97597,2e-05,3.0904]
[1776591386518,59.71,75118.79,0.0,0.97598,2e-05,3.08957]
[1776591392565,59.7,75122.19,0.0,0.97606,2e-05,3.08045]
[1776591393567,59.7,75128.61,0.0,0.97617,2e-05,3.06873]
[1776591398602,59.7,75128.82,0.0,0.97618,2e-05,3.06828]
[1776591401100,59.7,75123.54,0.0,0.97609,2e-05,3.07787]
[1776591411170,59.7,75124.36,0.0,0.9761,2e-05,3.07607]
[1776591421240,59.7,75128.74,0.0,0.97618,2e-05,3.06779]
[1776591427805,59.7,75133.09,0.0,0.97626,2e-05,3.05966]
[1776591437875,59.7,75133.91,0.0,0.97628,2e-05,3.05783]
[1776591442910,59.7,75136.34,0.0,0.97632,2e-05,3.05322]
[1776591447948,59.7,75137.94,0.0,0.97635,2e-05,3.05014]
[1776591454994,59.69,75137.65,0.0,0.97637,2e-05,3.04776]
[1776591460033,59.69,75139.27,0.0,0.97639,2e-05,3.04467]
[1776591465067,59.69,75139.79,0.0,0.9764,2e-05,3.04359]
[1776591470103,59.69,75134.56,0.0,0.97632,2e-05,3.05288]
[1776591475139,59.69,75134.06,0.0,0.97631,2e-05,3.05359]
[1776591481661,59.69,75138.44,0.0,0.97639,2e-05,3.0454]
[1776591485213,59.69,75144.75,0.0,0.97649,2e-05,3.03398]
[1776591488231,59.69,75138.55,0.0,0.97639,2e-05,3.04517]
[1776591493265,59.69,75137.08,0.0,0.97636,2e-05,3.04778]
[1776591501322,59.69,75136.5,0.0,0.97636,2e-05,3.04876]
[1776591508375,59.69,75135.08,0.0,0.97633,2e-05,3.05137]
[1776591510386,59.69,75127.01,0.0,0.97619,2e-05,3.06605]
[1776591512406,59.69,75123.61,0.0,0.97615,2e-05,3.06956]
[1776591515421,59.69,75116.67,0.0,0.97603,2e-05,3.08218]
[1776591520483,59.69,75115.79,0.0,0.97602,2e-05,3.08365]
[1776591525518,59.69,75114.31,0.0,0.976,2e-05,3.08623]
[1776591532021,59.69,75113.16,0.0,0.97598,2e-05,3.08811]
[1776591537603,59.69,75101.41,0.0,0.97578,2e-05,3.10951]
[1776591540625,59.68,75100.59,0.0,0.97576,2e-05,3.11086]
[1776591545670,59.68,75099.99,0.0,0.97575,2e-05,3.11172]
[1776591552719,59.68,75099.98,0.0,0.97576,2e-05,3.11138]
[1776591557754,59.68,75099.88,0.0,0.97576,2e-05,3.11133]
[1776591562788,59.68,75099.67,0.0,0.97576,2e-05,3.11148]
[1776591565809,59.68,75105.41,0.0,0.97586,2e-05,3.10079]
[1776591570844,59.68,75107.65,0.0,0.9759,2e-05,3.09653]
[1776591575879,59.68,75107.45,0.0,0.97592,2e-05,3.09408]
[1776591577893,59.68,75100.77,0.0,0.9758,2e-05,3.1063]
[1776591578900,59.68,75095.21,0.0,0.9757,2e-05,3.11649]
[1776591579907,59.68,75094.02,0.0,0.97568,2e-05,3.11861]
[1776591585950,59.67,75091.87,0.0,0.97565,2e-05,3.12199]
[1776591590984,59.67,75091.55,0.0,0.97565,2e-05,3.12215]
[1776591596019,59.67,75091.5,0.0,0.97565,2e-05,3.12179]
[1776591601054,59.67,75089.66,0.0,0.97562,2e-05,3.12469]
[1776591606090,59.66,75092.09,0.0,0.97567,2e-05,3.11975]
[1776591611126,59.66,75096.97,0.0,0.97576,2e-05,3.11036]
[1776591616162,59.66,75101.42,0.0,0.97584,2e-05,3.10185]
[1776591620187,59.66,75095.63,0.0,0.97574,2e-05,3.1122]
[1776591625223,59.66,75098.05,0.0,0.97579,2e-05,3.1073]
[1776591630260,59.65,75097.9,0.0,0.97579,2e-05,3.10716]
[1776591636303,59.65,75097.63,0.0,0.97581,2e-05,3.10447]
[1776591642342,59.65,75097.48,0.0,0.97581,2e-05,3.10429]
[1776591647377,59.65,75097.84,0.0,0.97582,2e-05,3.10326]
[1776591651406,59.65,75109.43,0.0,0.97603,2e-05,3.08173]
[1776591652865,59.65,75109.15,0.0,0.97602,2e-05,3.08221]
[1776591657449,59.65,75099.5,0.0,0.97585,2e-05,3.09971]
[1776591659463,59.64,75098.6,0.0,0.97584,2e-05,3.10124]
[1776591664502,59.64,75097.72,0.0,0.97583,2e-05,3.10252]
[1776591671547,59.64,75096.72,0.0,0.97581,2e-05,3.10391]
[1776591676584,59.64,75091.52,0.0,0.97573,2e-05,3.11318]
[1776591681618,59.64,75097.02,0.0,0.97583,2e-05,3.10274]
[1776591682624,59.64,75098.81,0.0,0.97586,2e-05,3.0994]
[1776591689675,59.64,75101.19,0.0,0.9759,2e-05,3.09478]
[1776591696169,59.64,75104.22,0.0,0.97598,2e-05,3.08634]
[1776591701758,59.63,75105.3,0.0,0.976,2e-05,3.08424]
[1776591707800,59.63,75106.19,0.0,0.97601,2e-05,3.08248]
[1776591713288,59.63,75107.16,0.0,0.97603,2e-05,3.08057]
[1776591724920,59.63,75108.24,0.0,0.97605,2e-05,3.07839]
[1776591731969,59.63,75108.26,0.0,0.97605,2e-05,3.07821]
[1776591739020,59.63,75108.98,0.0,0.97607,2e-05,3.07676]
[1776591744506,59.63,75109.71,0.0,0.97608,2e-05,3.07532]
[1776591750097,59.63,75109.81,0.0,0.97608,2e-05,3.07506]
[1776591755134,59.63,75109.16,0.0,0.97609,2e-05,3.07348]
[1776591760168,59.63,75108.24,0.0,0.97608,2e-05,3.07512]
[1776591761177,59.63,75118.29,0.0,0.97625,2e-05,3.05681]
[1776591766212,59.63,75120.69,0.0,0.97629,2e-05,3.0526]
[1776591771249,59.63,75121.97,0.0,0.97631,2e-05,3.05043]
[1776591776282,59.63,75123.1,0.0,0.97633,2e-05,3.04853]
[1776591782325,59.63,75126.1,0.0,0.97638,2e-05,3.04327]
[1776591784791,59.63,75132.4,0.0,0.97648,2e-05,3.03194]
[1776591790386,59.63,75133.95,0.0,0.97651,2e-05,3.02942]
[1776591792395,59.63,75128.75,0.0,0.97642,2e-05,3.03888]
[1776591793402,59.63,75121.17,0.0,0.97629,2e-05,3.05246]
[1776591797431,59.63,75116.27,0.0,0.97621,2e-05,3.06134]
[1776591802466,59.63,75113.57,0.0,0.97616,2e-05,3.06617]
[1776591807501,59.63,75113.33,0.0,0.97616,2e-05,3.06651]
[1776591812536,59.63,75113.07,0.0,0.97617,2e-05,3.06422]
[1776591817571,59.63,75113.89,0.0,0.97619,2e-05,3.06266]
[1776591824621,59.63,75114.09,0.0,0.97619,2e-05,3.06221]
[1776591830662,59.63,75113.71,0.0,0.97619,2e-05,3.06283]
[1776591837712,59.63,75113.51,0.0,0.97618,2e-05,3.06314]
[1776591842746,59.63,75114.65,0.0,0.9762,2e-05,3.06106]
[1776591845769,59.63,75120.97,0.0,0.97631,2e-05,3.0496]
[1776591850802,59.63,75114.79,0.0,0.9762,2e-05,3.06098]
[1776591855288,59.63,75112.23,0.0,0.97616,2e-05,3.06567]
[1776591865359,59.63,75112.24,0.0,0.97616,2e-05,3.06564]
[1776591871952,59.63,75112.34,0.0,0.97618,2e-05,3.06279]
[1776591873963,59.63,75103.83,0.0,0.97603,2e-05,3.07833]
[1776591879002,59.63,75098.82,0.0,0.97595,2e-05,3.08745]
[1776591884033,59.63,75096.6,0.0,0.97591,2e-05,3.09142]
[1776591889073,59.63,75091.81,0.0,0.97583,2e-05,3.10009]
[1776591894103,59.63,75091.54,0.0,0.97582,2e-05,3.1004]
[1776591899137,59.63,75091.44,0.0,0.97582,2e-05,3.10038]
[1776591904173,59.63,75090.56,0.0,0.97581,2e-05,3.10176]
[1776591911223,59.62,75091.09,0.0,0.97582,2e-05,3.1004]
[1776591916258,59.62,75091.89,0.0,0.97584,2e-05,3.09859]
[1776591924313,59.62,75091.91,0.0,0.97585,2e-05,3.09809]
[1776591930355,59.62,75093.26,0.0,0.97587,2e-05,3.09528]
[1776591935857,59.61,75093.38,0.0,0.97591,2e-05,3.09122]
[1776591941432,59.6,75093.82,0.0,0.97593,2e-05,3.08831]
[1776591946467,59.59,75093.62,0.0,0.97595,2e-05,3.0869]
[1776591952510,59.58,75093.57,0.0,0.97596,2e-05,3.08488]
[1776591957546,59.57,75091.33,0.0,0.97594,2e-05,3.08722]
[1776591962579,59.57,75092.1,0.0,0.97597,2e-05,3.08404]
[1776591969631,59.55,75092.1,0.0,0.97599,2e-05,3.08161]
[1776591976140,59.54,75089.82,0.0,0.97597,2e-05,3.08371]
[1776591986210,59.53,75085.61,0.0,0.97592,2e-05,3.08986]
[1776591992791,59.53,75084.97,0.0,0.97593,2e-05,3.08812]
[1776591997826,59.53,75084.84,0.0,0.97592,2e-05,3.08823]
[1776592000847,59.53,75079.35,0.0,0.97583,2e-05,3.09827]
[1776592001853,59.53,75076.52,0.0,0.97578,2e-05,3.10344]
[1776592006889,59.53,75070.69,0.0,0.97568,2e-05,3.11395]
[1776592010919,59.53,75069.91,0.0,0.97567,2e-05,3.11507]
[1776592014947,59.53,75077.01,0.0,0.9758,2e-05,3.10158]
[1776592019984,59.53,75077.47,0.0,0.97581,2e-05,3.10032]
[1776592025019,59.52,75078.61,0.0,0.97583,2e-05,3.09779]
[1776592033075,59.52,75078.9,0.0,0.97584,2e-05,3.09658]
[1776592038109,59.52,75081.52,0.0,0.97589,2e-05,3.09138]
[1776592043145,59.52,75080.84,0.0,0.97589,2e-05,3.09227]
[1776592048179,59.51,75078.58,0.0,0.97585,2e-05,3.09606]
[1776592049186,59.51,75073.05,0.0,0.97575,2e-05,3.10619]
[1776592051200,59.51,75072.25,0.0,0.97576,2e-05,3.10479]
[1776592055232,59.51,75064.53,0.0,0.97563,2e-05,3.11869]
[1776592057242,59.51,75063.95,0.0,0.97562,2e-05,3.11954]
[1776592061277,59.51,75047.75,0.0,0.97534,2e-05,3.14919]
[1776592062280,59.51,75042.41,0.0,0.97524,2e-05,3.159]
[1776592063287,59.5,75049.42,0.0,0.97539,2e-05,3.144]
[1776592064295,59.5,75049.27,0.0,0.97539,2e-05,3.14412]
[1776592067315,59.49,75034.85,0.0,0.97513,2e-05,3.17061]
[1776592068325,59.49,75033.89,0.0,0.97512,2e-05,3.17222]
[1776592073359,59.49,75033.5,0.0,0.97512,2e-05,3.17197]
[1776592078394,59.48,75015.41,0.0,0.9748,2e-05,3.20514]
[1776592079401,59.48,75011.6,0.0,0.97473,2e-05,3.21212]
[1776592083433,59.48,75003.88,0.0,0.9746,2e-05,3.22583]
[1776592084441,59.48,74995.77,0.0,0.97446,2e-05,3.24103]
[1776592086931,59.43,74990.76,0.0,0.97444,2e-05,3.24208]
[1776592090489,59.39,74978.18,0.0,0.97429,2e-05,3.25753]
[1776592091494,59.38,74963.68,0.0,0.97405,2e-05,3.28229]
[1776592092498,59.36,74959.89,0.0,0.97402,2e-05,3.28603]
[1776592097001,59.35,74954.89,0.0,0.97394,2e-05,3.29391]
[1776592098541,59.35,74953.38,0.0,0.97392,2e-05,3.29608]
[1776592101563,59.34,74958.96,0.0,0.97403,2e-05,3.28418]
[1776592104585,59.34,74968.18,0.0,0.97422,2e-05,3.26536]
[1776592107071,59.33,74974.91,0.0,0.97435,2e-05,3.25178]
[1776592110627,59.3,74982.55,0.0,0.97455,2e-05,3.23074]
[1776592114654,59.25,74988.02,0.0,0.97477,2e-05,3.20705]
[1776592119691,59.19,74993.83,0.0,0.97498,2e-05,3.18469]
[1776592124726,59.2,74996.81,0.0,0.97503,2e-05,3.17964]
[1776592127211,59.23,74992.38,0.0,0.97489,2e-05,3.19402]
[1776592132781,59.31,74994.41,0.0,0.97477,2e-05,3.2067]
[1776592137817,59.36,74996.01,0.0,0.97471,2e-05,3.21384]
[1776592142855,59.39,74997.6,0.0,0.97467,2e-05,3.21822]
[1776592147351,59.42,75004.77,0.0,0.97475,2e-05,3.20958]
[1776592148895,59.43,75012.47,0.0,0.97486,2e-05,3.19778]
[1776592149901,59.43,75022.19,0.0,0.97504,2e-05,3.17972]
[1776592152922,59.48,75028.23,0.0,0.97506,2e-05,3.17708]
[1776592155950,59.52,75032.62,0.0,0.97506,2e-05,3.17774]
[1776592160992,59.56,75031.33,0.0,0.97497,2e-05,3.18698]
[1776592166015,59.56,75032.78,0.0,0.97499,2e-05,3.18571]
[1776592168028,59.59,75037.79,0.0,0.97502,2e-05,3.18236]
[1776592173063,59.64,75031.95,0.0,0.97484,2e-05,3.2002]
[1776592175078,59.64,75027.84,0.0,0.97476,2e-05,3.20852]
[1776592180111,59.65,75022.39,0.0,0.97465,2e-05,3.22017]
[1776592185147,59.66,75022.6,0.0,0.97464,2e-05,3.22106]
[1776592190183,59.66,75026.01,0.0,0.97469,2e-05,3.21589]
[1776592197233,59.67,75027.94,0.0,0.97471,2e-05,3.21411]
[1776592202270,59.68,75030.63,0.0,0.97475,2e-05,3.21037]
[1776592205289,59.68,75034.09,0.0,0.9748,2e-05,3.20469]
[1776592211331,59.69,75033.51,0.0,0.97478,2e-05,3.20754]
[1776592216367,59.7,75016.81,0.0,0.97446,2e-05,3.24062]
[1776592217373,59.7,75014.47,0.0,0.97441,2e-05,3.2453]
[1776592222421,59.71,75015.95,0.0,0.97443,2e-05,3.24359]
[1776592227912,59.71,75015.83,0.0,0.97441,2e-05,3.24515]
[1776592237984,59.72,75017.01,0.0,0.97444,2e-05,3.24235]
[1776592243558,59.73,75023.87,0.0,0.97455,2e-05,3.23047]
[1776592248593,59.74,75022.29,0.0,0.97451,2e-05,3.23466]
[1776592253629,59.74,75018.44,0.0,0.97443,2e-05,3.24318]
[1776592256649,59.74,75015.57,0.0,0.97437,2e-05,3.24931]
[1776592259671,59.75,75008.93,0.0,0.97424,2e-05,3.26262]
[1776592260700,59.75,75007.95,0.0,0.97422,2e-05,3.26468]
[1776592262717,59.75,75002.43,0.0,0.97412,2e-05,3.2756]
[1776592265716,59.75,75000.39,0.0,0.97407,2e-05,3.28001]
[1776592270751,59.76,74992.96,0.0,0.97393,2e-05,3.29506]
[1776592275785,59.76,74996.95,0.0,0.974,2e-05,3.28809]
[1776592280826,59.76,75000.43,0.0,0.97405,2e-05,3.28217]
[1776592285861,59.77,75001.05,0.0,0.97406,2e-05,3.28177]
[1776592290895,59.77,75000.93,0.0,0.97405,2e-05,3.28279]
[1776592293919,59.77,75004.14,0.0,0.97412,2e-05,3.27454]
[1776592298954,59.78,75003.83,0.0,0.97411,2e-05,3.27603]
[1776592302985,59.78,75008.05,0.0,0.97418,2e-05,3.26872]
[1776592308476,59.79,75002.84,0.0,0.97407,2e-05,3.2796]
[1776592314061,59.79,75003.73,0.0,0.97408,2e-05,3.27894]
[1776592319096,59.8,75004.8,0.0,0.97409,2e-05,3.27777]
[1776592324131,59.8,75005.03,0.0,0.97409,2e-05,3.27822]
[1776592330173,59.81,75005.15,0.0,0.97408,2e-05,3.27906]
[1776592335209,59.81,75006.05,0.0,0.97409,2e-05,3.27824]
[1776592338231,59.81,75015.23,0.0,0.97425,2e-05,3.26127]
[1776592343264,59.82,75014.2,0.0,0.97422,2e-05,3.26433]
[1776592348301,59.83,75016.72,0.0,0.97426,2e-05,3.26065]
[1776592353335,59.83,75015.2,0.0,0.97424,2e-05,3.26192]
[1776592355356,59.83,75004.0,0.0,0.97403,2e-05,3.28379]
[1776592356357,59.83,75003.06,0.0,0.97401,2e-05,3.28579]
[1776592359380,59.84,74998.87,0.0,0.97393,2e-05,3.29439]
[1776592360391,59.85,74998.89,0.0,0.97391,2e-05,3.29608]
[1776592365420,59.88,74998.63,0.0,0.97384,2e-05,3.30327]
[1776592374483,59.88,74999.45,0.0,0.97384,2e-05,3.30307]
[1776592379518,59.89,75003.26,0.0,0.97391,2e-05,3.29654]
[1776592386567,59.89,75002.34,0.0,0.97388,2e-05,3.2994]
[1776592387578,59.89,75008.06,0.0,0.97398,2e-05,3.28858]
[1776592388581,59.9,75008.99,0.0,0.974,2e-05,3.28697]
[1776592393618,59.9,75011.92,0.0,0.97405,2e-05,3.28225]
[1776592398651,59.9,75015.07,0.0,0.9741,2e-05,3.2771]
[1776592402679,59.91,75018.54,0.0,0.97415,2e-05,3.27122]
[1776592407714,59.91,75019.2,0.0,0.97416,2e-05,3.27094]
[1776592410736,59.92,75024.86,0.0,0.97425,2e-05,3.26075]
[1776592415771,59.92,75022.96,0.0,0.97423,2e-05,3.26267]
[1776592419251,59.93,75017.01,0.0,0.97411,2e-05,3.27487]
[1776592424834,59.93,75018.12,0.0,0.97412,2e-05,3.2737]
[1776592429873,59.93,75018.31,0.0,0.97412,2e-05,3.27427]
[1776592434909,59.94,75016.87,0.0,0.97408,2e-05,3.27794]
[1776592445982,59.95,75016.69,0.0,0.97406,2e-05,3.2802]
[1776592451023,59.95,75016.4,0.0,0.97405,2e-05,3.28158]
[1776592454043,59.96,75006.66,0.0,0.97386,2e-05,3.30071]
[1776592459552,59.97,75005.18,0.0,0.97381,2e-05,3.30667]
[1776592465121,59.98,75004.9,0.0,0.97378,2e-05,3.30921]
[1776592467134,59.99,75010.37,0.0,0.97386,2e-05,3.30159]
[1776592472174,60.03,75014.96,0.0,0.97389,2e-05,3.29778]
[1776592477219,60.07,75016.88,0.0,0.97385,2e-05,3.30171]
[1776592479694,60.09,75026.13,0.0,0.97399,2e-05,3.28719]
[1776592484258,60.13,75036.64,0.0,0.97411,2e-05,3.2754]
[1776592487277,60.15,75041.87,0.0,0.97415,2e-05,3.27093]
[1776592492312,60.18,75043.13,0.0,0.97412,2e-05,3.27419]
[1776592497352,60.19,75046.72,0.0,0.97418,2e-05,3.26826]
[1776592498356,60.19,75060.71,0.0,0.97444,2e-05,3.24197]
[1776592499366,60.2,75066.88,0.0,0.97453,2e-05,3.23256]
[1776592500370,60.21,75067.93,0.0,0.97452,2e-05,3.23296]
[1776592506412,60.28,75067.09,0.0,0.97438,2e-05,3.24771]
[1776592511448,60.32,75061.56,0.0,0.97419,2e-05,3.26754]
[1776592516482,60.33,75058.76,0.0,0.97414,2e-05,3.27363]
[1776592521517,60.33,75057.81,0.0,0.97411,2e-05,3.27621]
[1776592526552,60.34,75054.98,0.0,0.97405,2e-05,3.2823]
[1776592531587,60.34,75050.5,0.0,0.97397,2e-05,3.28989]
[1776592534609,60.35,75047.17,0.0,0.9739,2e-05,3.29764]
[1776592536632,60.35,75040.01,0.0,0.97376,2e-05,3.31152]
[1776592537630,60.35,75031.71,0.0,0.97361,2e-05,3.32749]
[1776592538639,60.35,75027.19,0.0,0.97352,2e-05,3.33623]
[1776592546696,60.35,75028.73,0.0,0.97355,2e-05,3.33361]
[1776592549715,60.36,75032.46,0.0,0.97362,2e-05,3.32661]
[1776592554751,60.36,75035.04,0.0,0.97366,2e-05,3.32197]
[1776592559786,60.36,75035.95,0.0,0.97368,2e-05,3.32056]
[1776592564820,60.36,75031.75,0.0,0.9736,2e-05,3.32892]
[1776592566834,60.36,75031.99,0.0,0.9736,2e-05,3.32854]
[1776592571872,60.36,75034.17,0.0,0.97364,2e-05,3.32456]
[1776592578922,60.36,75033.98,0.0,0.97363,2e-05,3.32523]
[1776592580396,60.36,75019.16,0.0,0.97335,2e-05,3.3538]
[1776592581939,60.36,75017.8,0.0,0.97333,2e-05,3.35642]
[1776592587984,60.36,75016.76,0.0,0.97331,2e-05,3.35836]
[1776592593017,60.36,75015.34,0.0,0.9733,2e-05,3.35823]
[1776592599058,60.36,75014.18,0.0,0.97328,2e-05,3.36044]
[1776592604093,60.36,75015.89,0.0,0.97332,2e-05,3.35712]
[1776592609129,60.36,75015.75,0.0,0.97331,2e-05,3.35738]
[1776592614635,60.36,75015.83,0.0,0.97331,2e-05,3.35722]
[1776592620205,60.36,75015.58,0.0,0.97331,2e-05,3.35769]
[1776592627254,60.36,75016.13,0.0,0.97332,2e-05,3.35662]
[1776592632292,60.36,75016.66,0.0,0.97333,2e-05,3.35561]
[1776592639341,60.36,75017.66,0.0,0.97335,2e-05,3.3537]
[1776592644847,60.36,75018.41,0.0,0.97336,2e-05,3.35229]
[1776592654917,60.36,75018.17,0.0,0.97338,2e-05,3.35004]
[1776592660488,60.36,75016.52,0.0,0.97335,2e-05,3.35334]
[1776592665526,60.36,75014.43,0.0,0.97331,2e-05,3.3575]
[1776592670559,60.37,75014.88,0.0,0.97331,2e-05,3.35677]
[1776592678614,60.37,75016.58,0.0,0.97334,2e-05,3.35375]
[1776592684657,60.37,75017.02,0.0,0.97335,2e-05,3.35312]
[1776592685664,60.37,75027.57,0.0,0.97355,2e-05,3.33284]
[1776592686671,60.37,75027.55,0.0,0.97354,2e-05,3.33295]
[1776592691706,60.37,75025.91,0.0,0.97351,2e-05,3.33645]
[1776592696740,60.37,75025.21,0.0,0.97349,2e-05,3.33811]
[1776592701775,60.37,75023.11,0.0,0.97345,2e-05,3.34244]
[1776592707821,60.37,75022.59,0.0,0.97344,2e-05,3.34379]
[1776592714866,60.38,75019.14,0.0,0.97339,2e-05,3.34801]
[1776592719901,60.38,75016.82,0.0,0.97335,2e-05,3.35276]
[1776592724936,60.38,75021.83,0.0,0.97344,2e-05,3.34343]
[1776592729973,60.38,75021.99,0.0,0.97344,2e-05,3.34348]
[1776592731987,60.38,75030.62,0.0,0.9736,2e-05,3.32704]
[1776592732994,60.38,75034.1,0.0,0.97366,2e-05,3.32046]
[1776592739036,60.38,75036.32,0.0,0.97371,2e-05,3.3157]
[1776592743065,60.39,75031.91,0.0,0.97361,2e-05,3.32607]
[1776592748099,60.4,75031.87,0.0,0.97358,2e-05,3.32843]
[1776592754141,60.41,75032.38,0.0,0.97357,2e-05,3.33014]
[1776592762198,60.43,75032.94,0.0,0.97354,2e-05,3.33258]
[1776592767716,60.44,75033.51,0.0,0.97353,2e-05,3.3341]
[1776592773276,60.46,75030.18,0.0,0.97347,2e-05,3.33985]
[1776592778309,60.47,75034.33,0.0,0.97353,2e-05,3.33401]
[1776592783344,60.48,75035.9,0.0,0.97353,2e-05,3.3332]
[1776592788382,60.49,75034.92,0.0,0.97349,2e-05,3.3377]
[1776592791402,60.5,75040.88,0.0,0.97359,2e-05,3.3276]
[1776592796437,60.51,75045.84,0.0,0.97366,2e-05,3.3204]
[1776592801473,60.52,75047.28,0.0,0.97366,2e-05,3.3199]
[1776592802483,60.52,75038.62,0.0,0.9735,2e-05,3.3369]
[1776592803487,60.52,75030.48,0.0,0.97334,2e-05,3.35293]
[1776592807999,60.53,75025.01,0.0,0.97323,2e-05,3.36498]
[1776592813560,60.54,75020.28,0.0,0.97312,2e-05,3.37631]
[1776592818599,60.55,75016.77,0.0,0.97303,2e-05,3.38487]
[1776592823637,60.56,75005.76,0.0,0.97281,2e-05,3.40798]
[1776592829675,60.57,75005.2,0.0,0.97278,2e-05,3.41096]
[1776592835717,60.58,74998.8,0.0,0.97266,2e-05,3.42239]
[1776592840752,60.58,74998.17,0.0,0.97264,2e-05,3.42504]
[1776592842767,60.59,74992.72,0.0,0.97253,2e-05,3.43625]
[1776592846802,60.59,74997.77,0.0,0.97261,2e-05,3.42743]
[1776592850824,60.6,75002.89,0.0,0.9727,2e-05,3.41853]
[1776592855856,60.6,75000.99,0.0,0.97265,2e-05,3.42357]
[1776592861899,60.61,75003.15,0.0,0.97268,2e-05,3.42086]
[1776592863913,60.61,74992.96,0.0,0.97248,2e-05,3.44127]
[1776592864920,60.61,74992.11,0.0,0.97246,2e-05,3.44314]
[1776592869955,60.62,74990.12,0.0,0.97241,2e-05,3.44804]
[1776592870963,60.62,74981.45,0.0,0.97224,2e-05,3.46528]
[1776592871970,60.62,74982.74,0.0,0.97227,2e-05,3.46291]
[1776592877004,60.62,74982.04,0.0,0.97224,2e-05,3.46516]
[1776592882040,60.63,74986.94,0.0,0.97233,2e-05,3.45645]
[1776592887074,60.63,74986.34,0.0,0.97231,2e-05,3.45858]
[1776592892113,60.64,74985.55,0.0,0.97231,2e-05,3.45819]
[1776592897146,60.64,74982.23,0.0,0.97223,2e-05,3.46562]
[1776592898155,60.64,74976.23,0.0,0.97211,2e-05,3.47761]
[1776592900166,60.65,74974.3,0.0,0.97207,2e-05,3.48173]
[1776592905201,60.65,74979.82,0.0,0.97217,2e-05,3.47161]
[1776592907216,60.65,74989.1,0.0,0.97235,2e-05,3.45372]
[1776592908236,60.65,74989.81,0.0,0.97236,2e-05,3.45253]
[1776592913265,60.66,74990.02,0.0,0.97236,2e-05,3.45317]
[1776592918303,60.66,74989.46,0.0,0.97234,2e-05,3.45531]
[1776592921324,60.67,74995.96,0.0,0.97245,2e-05,3.44319]
[1776592922330,60.67,75005.09,0.0,0.97263,2e-05,3.42557]
[1776592923818,60.67,75004.4,0.0,0.97261,2e-05,3.42743]
[1776592929379,60.67,75008.05,0.0,0.97267,2e-05,3.42157]
[1776592933886,60.68,75009.56,0.0,0.97268,2e-05,3.41997]
[1776592939449,60.69,75006.84,0.0,0.97262,2e-05,3.42667]
[1776592944484,60.7,75005.86,0.0,0.97259,2e-05,3.42995]
[1776592949520,60.7,75005.96,0.0,0.97257,2e-05,3.43113]
[1776592954554,60.71,75006.82,0.0,0.9726,2e-05,3.42796]
[1776592959589,60.72,75006.7,0.0,0.97258,2e-05,3.42962]
[1776592965631,60.72,75010.29,0.0,0.97264,2e-05,3.42438]
[1776592969677,60.73,75049.61,0.0,0.97337,2e-05,3.34958]
[1776592970678,60.73,75049.61,0.0,0.97337,2e-05,3.34943]
[1776592971692,60.73,75054.47,0.0,0.97346,2e-05,3.34001]
[1776592972695,60.73,75060.81,0.0,0.97358,2e-05,3.32781]
[1776592974186,60.73,75052.35,0.0,0.97342,2e-05,3.34381]
[1776592975713,60.73,75066.55,0.0,0.97369,2e-05,3.31661]
[1776592976720,60.73,75071.45,0.0,0.97378,2e-05,3.30725]
[1776592981761,60.73,75071.06,0.0,0.97377,2e-05,3.3077]
[1776592982761,60.73,75064.41,0.0,0.97365,2e-05,3.32035]
[1776592984256,60.72,75067.61,0.0,0.97371,2e-05,3.3141]
[1776592987797,60.72,75067.42,0.0,0.97371,2e-05,3.31421]
[1776592991824,60.72,75073.7,0.0,0.97383,2e-05,3.30203]
[1776592994327,60.72,75089.58,0.0,0.97412,2e-05,3.27194]
[1776592995852,60.72,75100.64,0.0,0.97432,2e-05,3.25113]
[1776592996865,60.72,75105.68,0.0,0.97441,2e-05,3.24173]
[1776592998873,60.72,75112.0,0.0,0.97453,2e-05,3.22923]
[1776593002901,60.71,75106.82,0.0,0.97445,2e-05,3.23756]
[1776593007940,60.7,75106.64,0.0,0.97446,2e-05,3.23615]
[1776593011966,60.7,75105.41,0.0,0.97448,2e-05,3.23425]
[1776593012972,60.69,75097.27,0.0,0.97433,2e-05,3.24913]
[1776593013982,60.69,75090.31,0.0,0.97421,2e-05,3.26222]
[1776593015993,60.69,75090.23,0.0,0.97421,2e-05,3.26197]
[1776593021031,60.68,75098.21,0.0,0.97437,2e-05,3.24501]
[1776593026070,60.67,75104.43,0.0,0.9745,2e-05,3.23153]
[1776593031120,60.66,75095.74,0.0,0.97436,2e-05,3.24605]
[1776593032107,60.66,75095.74,0.0,0.97436,2e-05,3.24569]
[1776593037145,60.65,75095.59,0.0,0.97438,2e-05,3.24412]
[1776593042178,60.64,75096.55,0.0,0.97441,2e-05,3.24051]
[1776593047214,60.63,75100.46,0.0,0.9745,2e-05,3.23142]
[1776593053256,60.62,75099.84,0.0,0.97451,2e-05,3.23046]
[1776593058292,60.62,75095.78,0.0,0.97445,2e-05,3.23631]
[1776593062321,60.61,75084.48,0.0,0.97426,2e-05,3.2561]
[1776593063328,60.61,75081.77,0.0,0.97422,2e-05,3.26081]
[1776593068363,60.6,75077.29,0.0,0.97415,2e-05,3.26728]
[1776593071382,60.59,75071.02,0.0,0.97407,2e-05,3.27513]
[1776593079440,60.57,75068.3,0.0,0.97405,2e-05,3.27702]
[1776593082461,60.57,75069.44,0.0,0.97408,2e-05,3.27367]
[1776593089511,60.55,75068.9,0.0,0.9741,2e-05,3.27188]
[1776593095036,60.54,75068.97,0.0,0.97412,2e-05,3.26933]
[1776593100586,60.53,75068.09,0.0,0.97413,2e-05,3.26896]
[1776593102600,60.53,75046.14,0.0,0.97373,2e-05,3.30981]
[1776593103608,60.53,75046.67,0.0,0.97375,2e-05,3.30833]
[1776593111663,60.51,75046.38,0.0,0.97378,2e-05,3.30511]
[1776593116698,60.49,75050.06,0.0,0.97387,2e-05,3.29582]
[1776593121733,60.48,75051.21,0.0,0.97391,2e-05,3.29146]
[1776593126768,60.47,75050.79,0.0,0.97392,2e-05,3.29008]
[1776593131804,60.46,75050.76,0.0,0.97396,2e-05,3.28519]
[1776593139872,60.45,75052.16,0.0,0.97402,2e-05,3.27917]
[1776593145386,60.43,75054.37,0.0,0.97408,2e-05,3.2725]
[1776593155458,60.41,75055.43,0.0,0.97414,2e-05,3.26645]
[1776593161015,60.41,75055.86,0.0,0.97416,2e-05,3.26485]
[1776593166050,60.41,75056.0,0.0,0.97416,2e-05,3.26459]
[1776593171085,60.41,75058.96,0.0,0.97421,2e-05,3.259]
[1776593176120,60.41,75063.36,0.0,0.97429,2e-05,3.25076]
[1776593181154,60.4,75063.02,0.0,0.9743,2e-05,3.24994]
[1776593186191,60.39,75057.87,0.0,0.97422,2e-05,3.25819]
[1776593193239,60.39,75058.29,0.0,0.97426,2e-05,3.25354]
[1776593198274,60.39,75056.61,0.0,0.97423,2e-05,3.25683]
[1776593202302,60.39,75044.81,0.0,0.97401,2e-05,3.27887]
[1776593203310,60.39,75043.39,0.0,0.97399,2e-05,3.28115]
[1776593206331,60.38,75051.0,0.0,0.97414,2e-05,3.26547]
[1776593207337,60.38,75052.91,0.0,0.97418,2e-05,3.26148]
[1776593212372,60.37,75054.6,0.0,0.97423,2e-05,3.25639]
[1776593217407,60.36,75051.31,0.0,0.97419,2e-05,3.26067]
[1776593222442,60.35,75048.17,0.0,0.97415,2e-05,3.26466]
[1776593223449,60.35,75041.27,0.0,0.97403,2e-05,3.27736]
[1776593224456,60.35,75037.67,0.0,0.97396,2e-05,3.2838]
[1776593229494,60.33,75034.81,0.0,0.97393,2e-05,3.28712]
[1776593234526,60.32,75030.54,0.0,0.97387,2e-05,3.29314]
[1776593239564,60.31,75027.75,0.0,0.97384,2e-05,3.29628]
[1776593245603,60.3,75027.12,0.0,0.97385,2e-05,3.29484]
[1776593247619,60.3,75034.3,0.0,0.974,2e-05,3.28028]
[1776593248626,60.29,75034.81,0.0,0.97401,2e-05,3.27889]
[1776593253660,60.28,75034.76,0.0,0.97405,2e-05,3.27413]
[1776593258697,60.27,75027.28,0.0,0.97393,2e-05,3.28633]
[1776593263732,60.26,75031.23,0.0,0.97402,2e-05,3.2767]
[1776593268768,60.25,75029.5,0.0,0.97401,2e-05,3.27793]
[1776593272796,60.24,75024.24,0.0,0.97393,2e-05,3.28631]
[1776593274811,60.24,75017.84,0.0,0.97382,2e-05,3.29769]
[1776593276299,60.24,75015.71,0.0,0.97379,2e-05,3.30088]
[1776593279847,60.23,75009.53,0.0,0.97368,2e-05,3.31139]
[1776593284879,60.22,75008.86,0.0,0.97369,2e-05,3.31038]
[1776593289916,60.21,75010.25,0.0,0.97374,2e-05,3.30544]
[1776593296439,60.19,75011.65,0.0,0.9738,2e-05,3.29961]
[1776593302001,60.18,75012.86,0.0,0.97384,2e-05,3.29507]
[1776593306509,60.17,75019.25,0.0,0.97398,2e-05,3.28075]
[1776593312076,60.16,75015.65,0.0,0.97395,2e-05,3.28276]
[1776593313084,60.16,75007.75,0.0,0.97381,2e-05,3.29746]
[1776593315098,60.15,75005.9,0.0,0.97378,2e-05,3.30013]
[1776593319125,60.14,75000.1,0.0,0.9737,2e-05,3.30905]
[1776593324160,60.13,75005.04,0.0,0.97381,2e-05,3.29742]
[1776593326649,60.13,75014.29,0.0,0.97399,2e-05,3.27889]
[1776593328188,60.12,75015.21,0.0,0.97401,2e-05,3.27634]
[1776593333223,60.11,75017.83,0.0,0.97408,2e-05,3.26944]
[1776593339265,60.1,75017.5,0.0,0.97409,2e-05,3.26786]
[1776593344300,60.09,75013.31,0.0,0.97404,2e-05,3.27399]
[1776593349335,60.08,75012.88,0.0,0.97404,2e-05,3.27295]
[1776593355378,60.07,75008.19,0.0,0.97398,2e-05,3.27965]
[1776593366450,60.05,75005.21,0.0,0.97396,2e-05,3.28126]
[1776593368468,60.05,75000.13,0.0,0.97388,2e-05,3.29026]
[1776593373503,60.04,74999.22,0.0,0.9739,2e-05,3.28739]
[1776593382566,60.02,74995.77,0.0,0.97386,2e-05,3.29085]
[1776593387601,60.02,74996.38,0.0,0.97389,2e-05,3.28798]
[1776593388609,60.01,75002.56,0.0,0.97401,2e-05,3.27582]
[1776593389616,60.01,75009.54,0.0,0.97414,2e-05,3.26219]
[1776593390622,60.01,75011.59,0.0,0.97418,2e-05,3.258]
[1776593395660,60.0,75016.76,0.0,0.97429,2e-05,3.24675]
[1776593400692,60.0,75019.32,0.0,0.97435,2e-05,3.24053]
[1776593405728,59.99,75020.52,0.0,0.97438,2e-05,3.23688]
[1776593410763,59.98,75021.21,0.0,0.97441,2e-05,3.23419]
[1776593412778,59.98,75015.48,0.0,0.97431,2e-05,3.24448]
[1776593416806,59.97,75011.42,0.0,0.97425,2e-05,3.25095]
[1776593421840,59.97,75011.08,0.0,0.97426,2e-05,3.25002]
[1776593427354,59.96,75024.77,0.0,0.97452,2e-05,3.22226]
[1776593432918,59.95,75021.97,0.0,0.97451,2e-05,3.22345]
[1776593437952,59.94,75022.49,0.0,0.97453,2e-05,3.22113]
[1776593446010,59.93,75023.53,0.0,0.97457,2e-05,3.21708]
[1776593451043,59.93,75023.06,0.0,0.97457,2e-05,3.21666]
[1776593456078,59.92,75021.86,0.0,0.97456,2e-05,3.21763]
[1776593462120,59.91,75021.91,0.0,0.97458,2e-05,3.21598]
[1776593467636,59.91,75021.98,0.0,0.97459,2e-05,3.2143]
[1776593476222,59.9,75021.76,0.0,0.97461,2e-05,3.21268]
[1776593481734,59.89,75021.77,0.0,0.97462,2e-05,3.21115]
[1776593487298,59.88,75021.11,0.0,0.97462,2e-05,3.2109]
[1776593492333,59.87,75021.54,0.0,0.97466,2e-05,3.20609]
[1776593498377,59.87,75021.32,0.0,0.97467,2e-05,3.20506]
[1776593500401,59.86,75037.57,0.0,0.97497,2e-05,3.17405]
[1776593501874,59.86,75039.69,0.0,0.97501,2e-05,3.1699]
[1776593506432,59.86,75034.15,0.0,0.97492,2e-05,3.17932]
[1776593511944,59.85,75030.71,0.0,0.97487,2e-05,3.18477]
[1776593517509,59.85,75030.43,0.0,0.97487,2e-05,3.18408]
[1776593522544,59.84,75031.84,0.0,0.97491,2e-05,3.18042]
[1776593525564,59.84,75037.51,0.0,0.97502,2e-05,3.1692]
[1776593528587,59.84,75045.56,0.0,0.97517,2e-05,3.15363]
[1776593530599,59.84,75049.17,0.0,0.97523,2e-05,3.14661]
[1776593531609,59.83,75063.3,0.0,0.97549,2e-05,3.12025]
[1776593532613,59.83,75057.28,0.0,0.97538,2e-05,3.13129]
[1776593533623,59.83,75057.46,0.0,0.97539,2e-05,3.13084]
[1776593537648,59.83,75063.48,0.0,0.9755,2e-05,3.11923]
[1776593541677,59.83,75064.81,0.0,0.97552,2e-05,3.11639]
[1776593546711,59.83,75065.27,0.0,0.97554,2e-05,3.11509]
[1776593551747,59.82,75062.41,0.0,0.97551,2e-05,3.11719]
[1776593556788,59.82,75063.94,0.0,0.97554,2e-05,3.11389]
[1776593562298,59.82,75062.77,0.0,0.97552,2e-05,3.11561]
[1776593567858,59.82,75065.75,0.0,0.97558,2e-05,3.1096]
[1776593572893,59.82,75067.53,0.0,0.97562,2e-05,3.10596]
[1776593577929,59.81,75067.95,0.0,0.97563,2e-05,3.10485]
[1776593582965,59.81,75070.04,0.0,0.97567,2e-05,3.10067]
[1776593587998,59.81,75063.81,0.0,0.97556,2e-05,3.11188]
[1776593589005,59.81,75058.8,0.0,0.97547,2e-05,3.12108]
[1776593595047,59.81,75060.51,0.0,0.97551,2e-05,3.11744]
[1776593600082,59.81,75060.81,0.0,0.97552,2e-05,3.11651]
[1776593605118,59.8,75062.23,0.0,0.97554,2e-05,3.11352]
[1776593610153,59.8,75063.78,0.0,0.97557,2e-05,3.11032]
[1776593612652,59.8,75045.08,0.0,0.97527,2e-05,3.14203]
[1776593615190,59.8,75045.82,0.0,0.97528,2e-05,3.14041]
[1776593621229,59.8,75047.97,0.0,0.97533,2e-05,3.13572]
[1776593622724,59.8,75056.65,0.0,0.97548,2e-05,3.11943]
[1776593628281,59.79,75055.4,0.0,0.97546,2e-05,3.12135]
[1776593634324,59.79,75056.26,0.0,0.97548,2e-05,3.11928]
[1776593636334,59.79,75063.53,0.0,0.97561,2e-05,3.10569]
[1776593637341,59.79,75064.62,0.0,0.97563,2e-05,3.10363]
[1776593642864,59.79,75068.35,0.0,0.9757,2e-05,3.09647]
[1776593645397,59.79,75063.19,0.0,0.97561,2e-05,3.10588]
[1776593650434,59.79,75058.87,0.0,0.97554,2e-05,3.11347]
[1776593655469,59.79,75060.41,0.0,0.97557,2e-05,3.11029]
[1776593657485,59.78,75065.61,0.0,0.97566,2e-05,3.1006]
[1776593659501,59.78,75071.84,0.0,0.97577,2e-05,3.08908]
[1776593664531,59.78,75068.8,0.0,0.97572,2e-05,3.09454]
[1776593668563,59.78,75062.42,0.0,0.97561,2e-05,3.10615]
[1776593670575,59.78,75067.6,0.0,0.9757,2e-05,3.09651]
[1776593671585,59.78,75066.83,0.0,0.97571,2e-05,3.09519]
[1776593676617,59.78,75067.47,0.0,0.97572,2e-05,3.09385]
[1776593681654,59.78,75068.46,0.0,0.97574,2e-05,3.09188]
[1776593686689,59.78,75066.03,0.0,0.9757,2e-05,3.09617]
[1776593692730,59.78,75066.17,0.0,0.9757,2e-05,3.09569]
[1776593699780,59.78,75069.04,0.0,0.97575,2e-05,3.09017]
[1776593704823,59.78,75070.93,0.0,0.97579,2e-05,3.08653]
[1776593705826,59.78,75062.31,0.0,0.97564,2e-05,3.10237]
[1776593706833,59.78,75051.45,0.0,0.97545,2e-05,3.12239]
[1776593707839,59.78,75059.57,0.0,0.97559,2e-05,3.10728]
[1776593708848,59.78,75062.89,0.0,0.97565,2e-05,3.10109]
[1776593710860,59.77,75055.49,0.0,0.97552,2e-05,3.11463]
[1776593712874,59.77,75047.26,0.0,0.97538,2e-05,3.12971]
[1776593716904,59.77,75037.19,0.0,0.9752,2e-05,3.14804]
[1776593717910,59.77,75037.26,0.0,0.9752,2e-05,3.14777]
[1776593723951,59.77,75038.61,0.0,0.97523,2e-05,3.1444]
[1776593728986,59.76,75034.72,0.0,0.97517,2e-05,3.15092]
[1776593733014,59.76,75028.78,0.0,0.97509,2e-05,3.15868]
[1776593738049,59.76,75026.46,0.0,0.97506,2e-05,3.16223]
[1776593743085,59.75,75025.25,0.0,0.97504,2e-05,3.16369]
[1776593749126,59.75,75021.74,0.0,0.97499,2e-05,3.16925]
[1776593754171,59.74,75021.91,0.0,0.975,2e-05,3.16808]
[1776593759207,59.74,75021.41,0.0,0.975,2e-05,3.16819]
[1776593764242,59.73,75022.03,0.0,0.97502,2e-05,3.16622]
[1776593770285,59.73,75021.54,0.0,0.97502,2e-05,3.16619]
[1776593775319,59.73,75026.31,0.0,0.97511,2e-05,3.15648]
[1776593777333,59.72,75021.06,0.0,0.97502,2e-05,3.16602]
[1776593783851,59.72,75018.62,0.0,0.97499,2e-05,3.16949]
[1776593789417,59.71,75018.12,0.0,0.97498,2e-05,3.16963]
[1776593795460,59.71,75017.9,0.0,0.97501,2e-05,3.16633]
[1776593802519,59.7,75018.72,0.0,0.97504,2e-05,3.16368]
[1776593807553,59.7,75020.07,0.0,0.97507,2e-05,3.16036]
[1776593811581,59.7,75026.55,0.0,0.97519,2e-05,3.14762]
[1776593812590,59.7,75036.98,0.0,0.97538,2e-05,3.12805]
[1776593814061,59.7,75038.32,0.0,0.9754,2e-05,3.12536]
[1776593819637,59.69,75038.89,0.0,0.97542,2e-05,3.12368]
[1776593824673,59.69,75042.54,0.0,0.97549,2e-05,3.11639]
[1776593829708,59.69,75040.76,0.0,0.97546,2e-05,3.11915]
[1776593835750,59.68,75038.64,0.0,0.97543,2e-05,3.12237]
[1776593840784,59.68,75038.49,0.0,0.97543,2e-05,3.12204]
[1776593845819,59.68,75040.4,0.0,0.97547,2e-05,3.11792]
[1776593848841,59.68,75043.74,0.0,0.97554,2e-05,3.11143]
[1776593853876,59.67,75039.24,0.0,0.97548,2e-05,3.11658]
[1776593858911,59.67,75036.24,0.0,0.97543,2e-05,3.12167]
[1776593863949,59.67,75038.61,0.0,0.97548,2e-05,3.11682]
[1776593868979,59.67,75042.25,0.0,0.97555,2e-05,3.10965]
[1776593874014,59.66,75045.69,0.0,0.97561,2e-05,3.1029]
[1776593880057,59.66,75044.61,0.0,0.9756,2e-05,3.10444]
[1776593885092,59.66,75040.94,0.0,0.97553,2e-05,3.11081]
[1776593888113,59.66,75034.2,0.0,0.97542,2e-05,3.12303]
[1776593893148,59.66,75030.46,0.0,0.97536,2e-05,3.12942]
[1776593898185,59.65,75027.33,0.0,0.97531,2e-05,3.13463]
[1776593903218,59.65,75031.56,0.0,0.97539,2e-05,3.12613]
[1776593904225,59.65,75036.7,0.0,0.97548,2e-05,3.11645]
[1776593909262,59.65,75035.55,0.0,0.97547,2e-05,3.11803]
[1776593914295,59.64,75031.32,0.0,0.97542,2e-05,3.12256]
[1776593919330,59.64,75035.61,0.0,0.9755,2e-05,3.11399]
[1776593925372,59.64,75031.33,0.0,0.97543,2e-05,3.12127]
[1776593930408,59.63,75026.73,0.0,0.97535,2e-05,3.12924]
[1776593932423,59.63,75033.77,0.0,0.97548,2e-05,3.1159]
[1776593933430,59.63,75034.08,0.0,0.97549,2e-05,3.11522]
[1776593941486,59.63,75031.88,0.0,0.97545,2e-05,3.11844]
[1776593946522,59.63,75032.87,0.0,0.97548,2e-05,3.11608]
[1776593948538,59.62,75038.12,0.0,0.97557,2e-05,3.10616]
[1776593951560,59.62,75043.42,0.0,0.97567,2e-05,3.09611]
[1776593956590,59.62,75042.4,0.0,0.97565,2e-05,3.09765]
[1776593959611,59.62,75039.46,0.0,0.9756,2e-05,3.10284]
[1776593965119,59.62,75037.49,0.0,0.97557,2e-05,3.10596]
[1776593970688,59.61,75031.83,0.0,0.97548,2e-05,3.11596]
[1776593976732,59.61,75032.32,0.0,0.97551,2e-05,3.11174]
[1776593981769,59.61,75037.12,0.0,0.9756,2e-05,3.10233]
[1776593986808,59.61,75039.38,0.0,0.97565,2e-05,3.09774]
[1776593992846,59.6,75044.4,0.0,0.97574,2e-05,3.08804]
[1776593997882,59.6,75049.18,0.0,0.97583,2e-05,3.0789]
[1776594000901,59.6,75054.05,0.0,0.97591,2e-05,3.06978]
[1776594005937,59.6,75054.57,0.0,0.97592,2e-05,3.06862]
[1776594012985,59.6,75054.73,0.0,0.97593,2e-05,3.06807]
[1776594019028,59.6,75055.27,0.0,0.97594,2e-05,3.06685]
[1776594024062,59.6,75055.15,0.0,0.97594,2e-05,3.06688]
[1776594029097,59.6,75055.12,0.0,0.97594,2e-05,3.06673]
[1776594034133,59.6,75053.29,0.0,0.97593,2e-05,3.06718]
[1776594039169,59.59,75057.09,0.0,0.976,2e-05,3.06]
[1776594042189,59.59,75060.96,0.0,0.97607,2e-05,3.05283]
[1776594047223,59.59,75061.23,0.0,0.97607,2e-05,3.05227]
[1776594052257,59.59,75061.95,0.0,0.97609,2e-05,3.05092]
[1776594057293,59.59,75065.23,0.0,0.97614,2e-05,3.04495]
[1776594062329,59.59,75067.81,0.0,0.97619,2e-05,3.04035]
[1776594064343,59.59,75074.96,0.0,0.97631,2e-05,3.0274]
[1776594066357,59.6,75076.0,0.0,0.97633,2e-05,3.02561]
[1776594071391,59.6,75081.05,0.0,0.97641,2e-05,3.01676]
[1776594077433,59.6,75080.69,0.0,0.9764,2e-05,3.01781]
[1776594083477,59.62,75084.68,0.0,0.97643,2e-05,3.01529]
[1776594089519,59.65,75084.07,0.0,0.97637,2e-05,3.02126]
[1776594094551,59.67,75084.51,0.0,0.97636,2e-05,3.0217]
[1776594098580,59.67,75090.41,0.0,0.97646,2e-05,3.01137]
[1776594103616,59.67,75095.72,0.0,0.97655,2e-05,3.00227]
[1776594106108,59.67,75102.64,0.0,0.97666,2e-05,2.99013]
[1776594109659,59.68,75109.37,0.0,0.97677,2e-05,2.9784]
[1776594113685,59.68,75115.97,0.0,0.97688,2e-05,2.96714]
[1776594118723,59.68,75119.28,0.0,0.97693,2e-05,2.96196]
[1776594123755,59.69,75114.97,0.0,0.97685,2e-05,2.97034]
[1776594128794,59.71,75117.37,0.0,0.97685,2e-05,2.96997]
[1776594132824,59.73,75122.43,0.0,0.9769,2e-05,2.96574]
[1776594137856,59.76,75121.09,0.0,0.97682,2e-05,2.97417]
[1776594142893,59.79,75122.89,0.0,0.9768,2e-05,2.97652]
[1776594148937,59.8,75121.09,0.0,0.97674,2e-05,2.98231]
[1776594153974,59.81,75123.36,0.0,0.97679,2e-05,2.977]
[1776594159011,59.82,75125.93,0.0,0.97682,2e-05,2.97306]
[1776594164044,59.82,75128.58,0.0,0.97686,2e-05,2.96891]
[1776594169078,59.82,75128.92,0.0,0.97686,2e-05,2.96888]
[1776594174113,59.82,75129.35,0.0,0.97687,2e-05,2.96869]
[1776594180154,59.83,75129.72,0.0,0.97687,2e-05,2.96874]
[1776594185189,59.83,75127.52,0.0,0.97682,2e-05,2.97323]
[1776594190226,59.83,75127.48,0.0,0.97682,2e-05,2.97385]
[1776594195261,59.84,75123.2,0.0,0.97674,2e-05,2.98203]
[1776594196277,59.84,75110.7,0.0,0.97653,2e-05,3.00456]
[1776594197277,59.84,75103.76,0.0,0.97641,2e-05,3.01714]
[1776594198281,59.84,75098.98,0.0,0.97632,2e-05,3.02582]
[1776594204323,59.84,75098.3,0.0,0.97631,2e-05,3.02722]
[1776594209359,59.84,75097.68,0.0,0.9763,2e-05,3.02847]
[1776594214395,59.84,75101.6,0.0,0.97639,2e-05,3.01883]
[1776594215401,59.84,75107.34,0.0,0.97648,2e-05,3.00851]
[1776594216407,59.84,75107.26,0.0,0.97648,2e-05,3.00872]
[1776594221443,59.84,75106.78,0.0,0.97647,2e-05,3.00989]
[1776594226477,59.84,75106.89,0.0,0.97647,2e-05,3.01]
[1776594232520,59.85,75110.29,0.0,0.97652,2e-05,3.00423]
[1776594237554,59.85,75113.92,0.0,0.97658,2e-05,2.99799]
[1776594242589,59.85,75112.53,0.0,0.97656,2e-05,3.00073]
[1776594248631,59.85,75114.07,0.0,0.97658,2e-05,2.99821]
[1776594253666,59.85,75114.73,0.0,0.97659,2e-05,2.99722]
[1776594258702,59.85,75112.5,0.0,0.97655,2e-05,3.00139]
[1776594267765,59.85,75107.98,0.0,0.97647,2e-05,3.0097]
[1776594274815,59.85,75105.7,0.0,0.97645,2e-05,3.01129]
[1776594279850,59.85,75101.98,0.0,0.97639,2e-05,3.01814]
[1776594284887,59.85,75098.36,0.0,0.97632,2e-05,3.0248]
[1776594289921,59.85,75097.56,0.0,0.97631,2e-05,3.02635]
[1776594295963,59.86,75096.47,0.0,0.97629,2e-05,3.02846]
[1776594302006,59.86,75091.66,0.0,0.9762,2e-05,3.03725]
[1776594307523,59.86,75098.91,0.0,0.97633,2e-05,3.0242]
[1776594313084,59.86,75096.27,0.0,0.97628,2e-05,3.02912]
[1776594320135,59.86,75095.58,0.0,0.97627,2e-05,3.03054]
[1776594325179,59.86,75102.21,0.0,0.97638,2e-05,3.01869]
[1776594326185,59.86,75109.6,0.0,0.97651,2e-05,3.0054]
[1776594327667,59.86,75110.98,0.0,0.97653,2e-05,3.00308]
[1776594333234,59.86,75106.8,0.0,0.97647,2e-05,3.00838]
[1776594338271,59.86,75110.44,0.0,0.97653,2e-05,3.00222]
[1776594343303,59.87,75109.33,0.0,0.97651,2e-05,3.00465]
[1776594348359,59.87,75112.33,0.0,0.97655,2e-05,3.00058]
[1776594353394,59.88,75116.72,0.0,0.97661,2e-05,2.99466]
[1776594358431,59.89,75119.57,0.0,0.97665,2e-05,2.99029]
[1776594363464,59.89,75124.61,0.0,0.97673,2e-05,2.9817]
[1776594365478,59.89,75119.49,0.0,0.97664,2e-05,2.99107]
[1776594372531,59.89,75116.39,0.0,0.97658,2e-05,2.99722]
[1776594374541,59.89,75104.5,0.0,0.97638,2e-05,3.01878]
[1776594375549,59.89,75104.29,0.0,0.97637,2e-05,3.01921]
[1776594381590,59.9,75103.51,0.0,0.97636,2e-05,3.02092]
[1776594386633,59.9,75095.98,0.0,0.97622,2e-05,3.03481]
[1776594391667,59.9,75094.24,0.0,0.97621,2e-05,3.03543]
[1776594396701,59.9,75094.38,0.0,0.97621,2e-05,3.03534]
[1776594399721,59.9,75090.53,0.0,0.97615,2e-05,3.04241]
[1776594404757,59.9,75091.02,0.0,0.97615,2e-05,3.04158]
[1776594409794,59.9,75093.41,0.0,0.97619,2e-05,3.0373]
[1776594414827,59.9,75095.94,0.0,0.97624,2e-05,3.03301]
[1776594420869,59.9,75099.37,0.0,0.97629,2e-05,3.02739]
[1776594427918,59.91,75100.32,0.0,0.9763,2e-05,3.02598]
[1776594435974,59.91,75101.77,0.0,0.97633,2e-05,3.02347]
[1776594442016,59.91,75107.47,0.0,0.97642,2e-05,3.01326]
[1776594447051,59.91,75108.39,0.0,0.97644,2e-05,3.0117]
[1776594452086,59.91,75106.85,0.0,0.97643,2e-05,3.01187]
[1776594457122,59.91,75109.88,0.0,0.97648,2e-05,3.00646]
[1776594465176,59.91,75113.84,0.0,0.97655,2e-05,2.99949]
[1776594471221,59.91,75118.12,0.0,0.97662,2e-05,2.99195]
[1776594476254,59.91,75119.15,0.0,0.97664,2e-05,2.99023]
[1776594481292,59.91,75120.15,0.0,0.97665,2e-05,2.98858]
[1776594488803,59.91,75122.11,0.0,0.97668,2e-05,2.9853]
[1776594495390,59.91,75121.47,0.0,0.97667,2e-05,2.98664]
[1776594500491,59.91,75119.03,0.0,0.97663,2e-05,2.99114]
[1776594501434,59.91,75136.6,0.0,0.97693,2e-05,2.95986]
[1776594505466,59.92,75155.77,0.0,0.97724,2e-05,2.92614]
[1776594506473,59.92,75172.97,0.0,0.97753,2e-05,2.89606]
[1776594507480,59.92,75173.05,0.0,0.97753,2e-05,2.89612]
[1776594508944,59.92,75166.2,0.0,0.97741,2e-05,2.9085]
[1776594512518,59.92,75147.69,0.0,0.97712,2e-05,2.93902]
[1776594513528,59.92,75145.51,0.0,0.97708,2e-05,2.943]
[1776594519014,59.93,75140.54,0.0,0.97698,2e-05,2.9533]
[1776594524605,59.94,75139.13,0.0,0.97694,2e-05,2.95738]
[1776594529640,59.95,75140.86,0.0,0.97695,2e-05,2.95684]
[1776594534675,59.97,75139.9,0.0,0.97691,2e-05,2.96109]
[1776594537699,59.97,75130.93,0.0,0.97674,2e-05,2.97861]
[1776594539717,59.98,75127.64,0.0,0.97667,2e-05,2.98596]
[1776594544749,59.99,75128.34,0.0,0.97666,2e-05,2.98708]
[1776594545757,60.0,75135.26,0.0,0.97678,2e-05,2.97519]
[1776594546763,60.0,75135.7,0.0,0.97678,2e-05,2.9749]
[1776594551797,60.01,75130.9,0.0,0.97668,2e-05,2.98594]
[1776594556833,60.02,75130.22,0.0,0.97664,2e-05,2.98953]
[1776594559853,60.03,75137.65,0.0,0.97676,2e-05,2.97767]
[1776594562874,60.03,75132.62,0.0,0.97667,2e-05,2.98693]
[1776594567909,60.03,75128.25,0.0,0.97659,2e-05,2.99517]
[1776594578986,60.04,75130.55,0.0,0.97664,2e-05,2.98923]
[1776594587042,60.04,75130.48,0.0,0.97663,2e-05,2.98998]
[1776594594091,60.05,75133.2,0.0,0.97667,2e-05,2.98567]
[1776594599577,60.05,75133.18,0.0,0.97667,2e-05,2.98612]
[1776594607183,60.05,75129.85,0.0,0.97661,2e-05,2.9927]
[1776594612218,60.05,75133.03,0.0,0.97666,2e-05,2.9874]
[1776594613225,60.05,75140.28,0.0,0.97678,2e-05,2.97454]
[1776594615240,60.05,75142.92,0.0,0.97682,2e-05,2.97005]
[1776594619717,60.06,75134.17,0.0,0.97667,2e-05,2.98611]
[1776594621282,60.06,75130.45,0.0,0.97661,2e-05,2.99296]
[1776594623295,60.06,75127.09,0.0,0.97655,2e-05,2.99912]
[1776594628331,60.06,75128.17,0.0,0.97656,2e-05,2.99751]
[1776594633367,60.06,75131.33,0.0,0.97664,2e-05,2.98927]
[1776594637395,60.06,75136.8,0.0,0.97673,2e-05,2.97934]
[1776594642430,60.06,75138.92,0.0,0.97677,2e-05,2.97507]
[1776594646457,60.05,75144.18,0.0,0.97686,2e-05,2.96516]
[1776594651493,60.05,75143.24,0.0,0.97685,2e-05,2.96623]
[1776594654513,60.05,75133.66,0.0,0.97669,2e-05,2.98294]
[1776594655521,60.05,75131.75,0.0,0.97666,2e-05,2.98621]
[1776594660557,60.04,75133.77,0.0,0.9767,2e-05,2.98187]
[1776594665592,60.04,75135.04,0.0,0.97673,2e-05,2.97892]
[1776594668613,60.04,75141.85,0.0,0.97686,2e-05,2.96597]
[1776594673648,60.03,75140.85,0.0,0.97685,2e-05,2.96677]
[1776594678682,59.99,75137.22,0.0,0.97686,2e-05,2.96558]
[1776594683717,59.9,75136.49,0.0,0.977,2e-05,2.95025]
[1776594688752,59.87,75135.83,0.0,0.97705,2e-05,2.94449]
[1776594692783,59.84,75121.25,0.0,0.97688,2e-05,2.96196]
[1776594693789,59.84,75119.45,0.0,0.97685,2e-05,2.9651]
[1776594698827,59.83,75121.11,0.0,0.97689,2e-05,2.96059]
[1776594700839,59.83,75127.03,0.0,0.97699,2e-05,2.9499]
[1776594705876,59.82,75125.18,0.0,0.97698,2e-05,2.95105]
[1776594712922,59.69,75127.63,0.0,0.97725,2e-05,2.92175]
[1776594717959,59.59,75127.49,0.0,0.97742,2e-05,2.90388]
[1776594722993,59.58,75129.61,0.0,0.97747,2e-05,2.89803]
[1776594730042,59.57,75131.1,0.0,0.97753,2e-05,2.89252]
[1776594737091,59.55,75131.43,0.0,0.97756,2e-05,2.88909]
[1776594744141,59.54,75132.0,0.0,0.97759,2e-05,2.88529]
[1776594749175,59.53,75132.06,0.0,0.97761,2e-05,2.88323]
[1776594755217,59.52,75132.25,0.0,0.97765,2e-05,2.87798]
[1776594760253,59.51,75132.76,0.0,0.97768,2e-05,2.87521]
[1776594766296,59.49,75132.64,0.0,0.9777,2e-05,2.8732]
[1776594771330,59.48,75135.47,0.0,0.97776,2e-05,2.86643]
[1776594773345,59.48,75125.73,0.0,0.97761,2e-05,2.88282]
[1776594774352,59.48,75125.31,0.0,0.9776,2e-05,2.88317]
[1776594779386,59.47,75125.12,0.0,0.97761,2e-05,2.88245]
[1776594784423,59.47,75126.07,0.0,0.97762,2e-05,2.88104]
[1776594790913,59.48,75126.87,0.0,0.97763,2e-05,2.87994]
[1776594799527,59.48,75128.83,0.0,0.97766,2e-05,2.87694]
[1776594804561,59.48,75127.65,0.0,0.97764,2e-05,2.87923]
[1776594809597,59.48,75131.36,0.0,0.9777,2e-05,2.87292]
[1776594811052,59.48,75141.35,0.0,0.97789,2e-05,2.8525]
[1776594812620,59.48,75140.33,0.0,0.97787,2e-05,2.85393]
[1776594817655,59.47,75147.36,0.0,0.978,2e-05,2.83995]
[1776594818661,59.47,75137.36,0.0,0.97784,2e-05,2.85707]
[1776594819668,59.46,75137.28,0.0,0.97785,2e-05,2.85686]
[1776594824704,59.46,75136.29,0.0,0.97785,2e-05,2.85686]
[1776594826717,59.45,75143.63,0.0,0.97797,2e-05,2.84337]
[1776594827724,59.45,75142.56,0.0,0.97796,2e-05,2.84492]
[1776594832759,59.44,75140.99,0.0,0.97795,2e-05,2.84607]
[1776594837795,59.43,75141.22,0.0,0.97796,2e-05,2.84412]
[1776594842829,59.43,75136.89,0.0,0.97791,2e-05,2.85014]
[1776594847864,59.42,75133.1,0.0,0.97786,2e-05,2.85518]
[1776594852900,59.41,75135.6,0.0,0.97792,2e-05,2.84924]
[1776594857934,59.4,75134.26,0.0,0.97791,2e-05,2.85005]
[1776594862969,59.39,75134.38,0.0,0.97792,2e-05,2.84831]
[1776594868005,59.39,75135.25,0.0,0.97795,2e-05,2.84529]
[1776594873060,59.38,75135.87,0.0,0.97799,2e-05,2.84016]
[1776594878076,59.37,75134.73,0.0,0.97799,2e-05,2.84074]
[1776594883111,59.36,75134.68,0.0,0.978,2e-05,2.83914]
[1776594888147,59.35,75137.82,0.0,0.97807,2e-05,2.8323]
[1776594893182,59.35,75137.99,0.0,0.97808,2e-05,2.8307]
[1776594898216,59.34,75135.96,0.0,0.97806,2e-05,2.83294]
[1776594903250,59.33,75134.2,0.0,0.97804,2e-05,2.8347]
[1776594908291,59.33,75132.83,0.0,0.97803,2e-05,2.83576]
[1776594913323,59.32,75134.41,0.0,0.97807,2e-05,2.8317]
[1776594918358,59.31,75133.7,0.0,0.97807,2e-05,2.83165]
[1776594923392,59.31,75132.96,0.0,0.97807,2e-05,2.83167]
[1776594929436,59.3,75133.88,0.0,0.9781,2e-05,2.82856]
[1776594932458,59.29,75125.81,0.0,0.97799,2e-05,2.83928]
[1776594934471,59.29,75122.57,0.0,0.97795,2e-05,2.8444]
[1776594940512,59.28,75122.24,0.0,0.97796,2e-05,2.84334]
[1776594945547,59.28,75125.15,0.0,0.97802,2e-05,2.83691]
[1776594952041,59.27,75126.28,0.0,0.97805,2e-05,2.83334]
[1776594957630,59.26,75128.06,0.0,0.97809,2e-05,2.82868]
[1776594962675,59.25,75128.68,0.0,0.97811,2e-05,2.82633]
[1776594967706,59.25,75129.3,0.0,0.97814,2e-05,2.824]
[1776594972739,59.24,75126.37,0.0,0.9781,2e-05,2.82785]
[1776594975759,59.23,75123.1,0.0,0.97805,2e-05,2.83277]
[1776594982250,59.23,75123.63,0.0,0.97808,2e-05,2.82998]
[1776594987846,59.22,75126.54,0.0,0.97814,2e-05,2.82359]
[1776594992883,59.21,75127.06,0.0,0.97818,2e-05,2.81877]
[1776594999930,59.2,75128.38,0.0,0.97822,2e-05,2.81464]
[1776595006981,59.19,75125.41,0.0,0.97818,2e-05,2.81792]
[1776595012460,59.18,75128.45,0.0,0.97825,2e-05,2.81102]
[1776595018060,59.18,75129.22,0.0,0.97827,2e-05,2.80837]
[1776595023093,59.17,75125.82,0.0,0.97823,2e-05,2.81294]
[1776595030142,59.16,75126.87,0.0,0.97826,2e-05,2.80924]
[1776595035180,59.15,75127.45,0.0,0.97829,2e-05,2.80691]
[1776595040213,59.15,75125.01,0.0,0.97826,2e-05,2.80982]
[1776595052298,59.13,75123.96,0.0,0.97829,2e-05,2.8059]
[1776595058339,59.12,75124.11,0.0,0.97831,2e-05,2.80389]
[1776595063375,59.11,75123.81,0.0,0.97831,2e-05,2.8032]
[1776595068411,59.11,75123.37,0.0,0.97832,2e-05,2.80279]
[1776595074453,59.1,75122.42,0.0,0.97832,2e-05,2.80304]
[1776595080494,59.09,75120.87,0.0,0.9783,2e-05,2.80433]
[1776595086536,59.08,75120.34,0.0,0.97831,2e-05,2.80386]
[1776595093586,59.08,75119.8,0.0,0.97831,2e-05,2.8032]
[1776595097613,59.07,75124.89,0.0,0.9784,2e-05,2.7935]
[1776595098621,59.07,75129.97,0.0,0.97849,2e-05,2.78451]
[1776595101641,59.07,75131.57,0.0,0.97852,2e-05,2.78117]
[1776595110704,59.06,75130.43,0.0,0.97852,2e-05,2.78141]
[1776595115740,59.05,75133.12,0.0,0.97859,2e-05,2.77331]
[1776595120774,59.05,75132.06,0.0,0.97858,2e-05,2.77425]
[1776595128831,59.04,75132.14,0.0,0.97859,2e-05,2.7727]
[1776595133873,59.04,75134.3,0.0,0.97863,2e-05,2.76813]
[1776595138910,59.03,75134.14,0.0,0.97864,2e-05,2.7676]
[1776595143945,59.03,75130.33,0.0,0.97858,2e-05,2.77335]
[1776595146968,59.03,75122.38,0.0,0.97846,2e-05,2.78655]
[1776595152001,59.02,75122.58,0.0,0.97847,2e-05,2.78524]
[1776595157035,59.02,75123.02,0.0,0.97849,2e-05,2.7835]
[1776595162073,59.01,75123.09,0.0,0.9785,2e-05,2.78238]
[1776595167106,59.0,75124.41,0.0,0.97853,2e-05,2.77911]
[1776595172141,59.0,75124.22,0.0,0.97855,2e-05,2.7759]
[1776595183676,58.99,75122.71,0.0,0.97855,2e-05,2.77622]
[1776595189263,58.98,75115.71,0.0,0.97845,2e-05,2.78739]
[1776595197318,58.97,75115.49,0.0,0.97846,2e-05,2.78621]
[1776595202353,58.97,75115.83,0.0,0.97847,2e-05,2.78467]
[1776595207389,58.96,75116.72,0.0,0.97849,2e-05,2.7822]
[1776595212426,58.96,75118.14,0.0,0.97853,2e-05,2.77867]
[1776595217461,58.95,75114.4,0.0,0.97848,2e-05,2.78425]
[1776595223504,58.95,75113.64,0.0,0.97847,2e-05,2.78446]
[1776595228538,58.94,75108.99,0.0,0.97841,2e-05,2.79157]
[1776595233575,58.94,75106.7,0.0,0.9784,2e-05,2.79204]
[1776595235587,58.94,75098.17,0.0,0.97826,2e-05,2.8065]
[1776595239624,58.93,75107.11,0.0,0.97841,2e-05,2.79014]
[1776595240622,58.93,75104.74,0.0,0.97838,2e-05,2.79407]
[1776595245658,58.93,75102.4,0.0,0.97835,2e-05,2.7974]
[1776595250735,58.92,75099.37,0.0,0.97831,2e-05,2.80153]
[1776595255770,58.92,75097.56,0.0,0.97829,2e-05,2.80374]
[1776595260805,58.91,75096.88,0.0,0.97828,2e-05,2.80398]
[1776595265841,58.91,75094.86,0.0,0.97826,2e-05,2.80656]
[1776595270875,58.9,75090.15,0.0,0.97819,2e-05,2.81382]
[1776595276917,58.89,75092.39,0.0,0.97824,2e-05,2.80878]
[1776595281952,58.89,75092.34,0.0,0.97825,2e-05,2.80795]
[1776595286987,58.89,75092.24,0.0,0.97825,2e-05,2.80723]
[1776595294546,58.88,75092.03,0.0,0.97828,2e-05,2.80365]
[1776595300078,58.87,75092.23,0.0,0.97829,2e-05,2.80248]
[1776595305113,58.87,75091.46,0.0,0.97829,2e-05,2.80302]
[1776595310148,58.87,75091.83,0.0,0.9783,2e-05,2.80159]
[1776595318205,58.86,75091.53,0.0,0.97831,2e-05,2.80089]
[1776595323240,58.86,75091.4,0.0,0.97831,2e-05,2.80037]
[1776595326262,58.85,75097.73,0.0,0.97842,2e-05,2.78893]
[1776595331296,58.85,75096.91,0.0,0.97841,2e-05,2.78971]
[1776595336332,58.85,75096.71,0.0,0.97841,2e-05,2.78941]
[1776595343381,58.84,75095.89,0.0,0.97841,2e-05,2.7899]
[1776595348415,58.84,75096.65,0.0,0.97843,2e-05,2.78791]
[1776595353450,58.83,75097.06,0.0,0.97846,2e-05,2.78398]
[1776595358485,58.83,75101.2,0.0,0.97853,2e-05,2.77618]
[1776595363524,58.83,75103.35,0.0,0.97857,2e-05,2.77192]
[1776595368561,58.82,75103.87,0.0,0.97858,2e-05,2.77039]
[1776595373590,58.82,75104.1,0.0,0.97859,2e-05,2.76957]
[1776595385179,58.82,75103.31,0.0,0.97859,2e-05,2.76963]
[1776595388696,58.81,75108.5,0.0,0.97868,2e-05,2.76023]
[1776595393730,58.81,75110.19,0.0,0.97871,2e-05,2.75676]
[1776595397759,58.81,75116.54,0.0,0.97882,2e-05,2.74539]
[1776595399774,58.81,75122.61,0.0,0.97892,2e-05,2.73477]
[1776595401788,58.81,75127.83,0.0,0.979,2e-05,2.72568]
[1776595406823,58.8,75130.78,0.0,0.97905,2e-05,2.72026]
[1776595411873,58.8,75131.31,0.0,0.97908,2e-05,2.71646]
[1776595416909,58.8,75132.55,0.0,0.9791,2e-05,2.71403]
[1776595421943,58.8,75136.87,0.0,0.97917,2e-05,2.7068]
[1776595426978,58.8,75139.82,0.0,0.97922,2e-05,2.702]
[1776595433023,58.8,75139.02,0.0,0.9792,2e-05,2.70311]
[1776595438059,58.8,75137.51,0.0,0.97918,2e-05,2.70548]
[1776595443093,58.8,75133.66,0.0,0.97912,2e-05,2.71181]
[1776595448129,58.8,75130.78,0.0,0.97908,2e-05,2.71644]
[1776595453163,58.8,75131.55,0.0,0.9791,2e-05,2.71483]
[1776595458198,58.79,75133.31,0.0,0.97913,2e-05,2.71156]
[1776595463234,58.79,75133.48,0.0,0.97913,2e-05,2.711]
[1776595468268,58.79,75133.74,0.0,0.97914,2e-05,2.7103]
[1776595475817,58.79,75133.58,0.0,0.97916,2e-05,2.70765]
[1776595481359,58.79,75132.87,0.0,0.97915,2e-05,2.70863]
[1776595488408,58.79,75128.23,0.0,0.97908,2e-05,2.71614]
[1776595495957,58.78,75129.33,0.0,0.9791,2e-05,2.71381]
[1776595506027,58.78,75130.65,0.0,0.97913,2e-05,2.71097]
[1776595514590,58.77,75131.39,0.0,0.97916,2e-05,2.70698]
[1776595519625,58.76,75131.42,0.0,0.97918,2e-05,2.70503]
[1776595525668,58.74,75132.66,0.0,0.97922,2e-05,2.70067]
[1776595531711,58.73,75136.92,0.0,0.97933,2e-05,2.68875]
[1776595536745,58.72,75129.5,0.0,0.97922,2e-05,2.69955]
[1776595544802,58.7,75129.71,0.0,0.97926,2e-05,2.69588]
[1776595549839,58.69,75130.33,0.0,0.97928,2e-05,2.69303]
[1776595554871,58.69,75132.27,0.0,0.97933,2e-05,2.688]
[1776595559907,58.68,75133.15,0.0,0.97936,2e-05,2.68482]
[1776595565950,58.67,75130.23,0.0,0.97933,2e-05,2.68775]
[1776595571990,58.65,75129.88,0.0,0.97935,2e-05,2.68633]
[1776595577026,58.65,75128.86,0.0,0.97934,2e-05,2.68639]
[1776595585086,58.63,75130.35,0.0,0.97939,2e-05,2.68123]
[1776595588106,58.63,75105.59,0.0,0.97901,2e-05,2.72244]
[1776595589110,58.62,75105.33,0.0,0.97901,2e-05,2.72249]
[1776595594146,58.61,75105.12,0.0,0.97904,2e-05,2.7184]
[1776595600187,58.6,75104.07,0.0,0.97904,2e-05,2.71796]
[1776595605222,58.59,75100.7,0.0,0.97901,2e-05,2.72191]
[1776595610257,58.58,75098.81,0.0,0.97899,2e-05,2.72334]
[1776595615294,58.57,75100.48,0.0,0.97904,2e-05,2.71871]
[1776595620327,58.56,75098.17,0.0,0.97902,2e-05,2.72096]
[1776595622352,58.56,75094.06,0.0,0.97896,2e-05,2.72697]
[1776595624356,58.56,75087.34,0.0,0.97885,2e-05,2.73817]
[1776595629391,58.55,75086.16,0.0,0.97885,2e-05,2.73834]
[1776595636942,58.53,75083.97,0.0,0.97884,2e-05,2.73919]
[1776595640469,58.53,75091.61,0.0,0.97898,2e-05,2.72496]
[1776595645505,58.52,75091.54,0.0,0.97899,2e-05,2.72338]
[1776595650540,58.51,75092.68,0.0,0.97902,2e-05,2.71973]
[1776595652553,58.5,75098.49,0.0,0.97914,2e-05,2.70659]
[1776595657588,58.5,75096.35,0.0,0.97912,2e-05,2.70865]
[1776595662623,58.49,75097.01,0.0,0.97915,2e-05,2.70594]
[1776595667152,58.48,75102.68,0.0,0.97925,2e-05,2.69473]
[1776595672693,58.47,75102.9,0.0,0.97927,2e-05,2.69287]
[1776595679743,58.46,75103.71,0.0,0.9793,2e-05,2.68943]
[1776595684778,58.45,75104.98,0.0,0.97933,2e-05,2.68581]
[1776595689814,58.45,75105.95,0.0,0.97936,2e-05,2.68275]
[1776595694850,58.44,75110.99,0.0,0.97945,2e-05,2.67281]
[1776595699884,58.43,75113.88,0.0,0.97951,2e-05,2.66658]
[1776595705926,58.42,75115.87,0.0,0.97956,2e-05,2.66164]
[1776595710962,58.41,75120.62,0.0,0.97964,2e-05,2.65211]
[1776595718010,58.41,75122.53,0.0,0.97971,2e-05,2.64471]
[1776595724053,58.4,75124.27,0.0,0.97975,2e-05,2.64037]
[1776595728082,58.39,75130.62,0.0,0.97985,2e-05,2.62879]
[1776595730095,58.39,75132.12,0.0,0.97988,2e-05,2.62585]
[1776595735131,58.38,75133.95,0.0,0.97992,2e-05,2.62175]
[1776595740166,58.38,75133.3,0.0,0.97992,2e-05,2.62182]
[1776595745202,58.37,75132.45,0.0,0.97991,2e-05,2.62221]
[1776595750237,58.37,75131.29,0.0,0.9799,2e-05,2.62312]
[1776595755271,58.36,75137.35,0.0,0.98001,2e-05,2.612]
[1776595758293,58.36,75151.71,0.0,0.98023,2e-05,2.58756]
[1776595759299,58.36,75152.32,0.0,0.98024,2e-05,2.58641]
[1776595764333,58.36,75151.53,0.0,0.98024,2e-05,2.58702]
[1776595769370,58.35,75155.04,0.0,0.9803,2e-05,2.58055]
[1776595774407,58.35,75156.74,0.0,0.98034,2e-05,2.57468]
[1776595780445,58.34,75158.31,0.0,0.98037,2e-05,2.57138]
[1776595785480,58.34,75158.78,0.0,0.98039,2e-05,2.57003]
[1776595790515,58.34,75160.48,0.0,0.98042,2e-05,2.56667]
[1776595795549,58.34,75166.73,0.0,0.98052,2e-05,2.55586]
[1776595800585,58.33,75168.51,0.0,0.98055,2e-05,2.55242]
[1776595803609,58.33,75192.68,0.0,0.98091,1e-05,2.51271]
[1776595804614,58.33,75192.01,0.0,0.9809,1e-05,2.51376]
[1776595805621,58.33,75186.74,0.0,0.98082,1e-05,2.52227]
[1776595806635,58.33,75184.17,0.0,0.98079,1e-05,2.52632]
[1776595811687,58.33,75182.8,0.0,0.98077,1e-05,2.52827]
[1776595818251,58.33,75185.39,0.0,0.98081,1e-05,2.52358]
[1776595823775,58.32,75189.82,0.0,0.98088,1e-05,2.51611]
[1776595826799,58.32,75194.42,0.0,0.98095,1e-05,2.50852]
[1776595831832,58.32,75194.74,0.0,0.98097,1e-05,2.50538]
[1776595838391,58.32,75194.69,0.0,0.98097,1e-05,2.50518]
[1776595840898,58.32,75203.46,0.0,0.9811,1e-05,2.49095]
[1776595845934,58.32,75207.66,0.0,0.98117,1e-05,2.4841]
[1776595847947,58.32,75213.64,0.0,0.98125,1e-05,2.47449]
[1776595851976,58.32,75212.3,0.0,0.98123,1e-05,2.47665]
[1776595854996,58.32,75221.9,0.0,0.98137,1e-05,2.46133]
[1776595856004,58.32,75228.4,0.0,0.98147,1e-05,2.45101]
[1776595858018,58.32,75227.63,0.0,0.98146,1e-05,2.45234]
[1776595861038,58.32,75231.71,0.0,0.98151,1e-05,2.44605]
[1776595866073,58.32,75232.36,0.0,0.98152,1e-05,2.44537]
[1776595871110,58.33,75236.96,0.0,0.98158,1e-05,2.43848]
[1776595873123,58.33,75240.16,0.0,0.98162,1e-05,2.43361]
[1776595878159,58.33,75245.74,0.0,0.9817,1e-05,2.42535]
[1776595883194,58.34,75245.08,0.0,0.98167,1e-05,2.42822]
[1776595888229,58.34,75245.69,0.0,0.98168,1e-05,2.42785]
[1776595893264,58.35,75249.12,0.0,0.98173,1e-05,2.4219]
[1776595899305,58.36,75246.01,0.0,0.98168,1e-05,2.42755]
[1776595904340,58.36,75245.31,0.0,0.98166,1e-05,2.42925]
[1776595909376,58.36,75244.84,0.0,0.98165,1e-05,2.43058]
[1776595914410,58.37,75244.64,0.0,0.98164,1e-05,2.43147]
[1776595919445,58.37,75244.94,0.0,0.98164,1e-05,2.43158]
[1776595924480,58.37,75243.91,0.0,0.98162,1e-05,2.43377]
[1776595927501,58.38,75238.25,0.0,0.98154,1e-05,2.44303]
[1776595932536,58.38,75241.67,0.0,0.98158,1e-05,2.4381]
[1776595937572,58.38,75234.26,0.0,0.98147,1e-05,2.45034]
[1776595939586,58.38,75230.74,0.0,0.98142,1e-05,2.45609]
[1776595945629,58.38,75231.94,0.0,0.98143,1e-05,2.45462]
[1776595950663,58.39,75233.92,0.0,0.98146,1e-05,2.45186]
[1776595955701,58.39,75230.63,0.0,0.98142,1e-05,2.4551]
[1776595960732,58.39,75228.32,0.0,0.98139,1e-05,2.45912]
[1776595965773,58.39,75222.72,0.0,0.9813,1e-05,2.46837]
[1776595969313,58.39,75212.49,0.0,0.98115,1e-05,2.48491]
[1776595975848,58.39,75209.95,0.0,0.98111,1e-05,2.48917]
[1776595981891,58.4,75207.73,0.0,0.98108,1e-05,2.49294]
[1776595986925,58.4,75204.88,0.0,0.98104,1e-05,2.4977]
[1776595990951,58.4,75206.99,0.0,0.98107,1e-05,2.49446]
[1776595995989,58.4,75210.52,0.0,0.98111,1e-05,2.48908]
[1776596001021,58.4,75212.93,0.0,0.98115,1e-05,2.48558]
[1776596005049,58.4,75214.3,0.0,0.98116,1e-05,2.48374]
[1776596008072,58.41,75208.79,0.0,0.98108,1e-05,2.49288]
[1776596013106,58.41,75207.57,0.0,0.98108,1e-05,2.49289]
[1776596018140,58.41,75205.65,0.0,0.98104,1e-05,2.49646]
[1776596023176,58.41,75197.13,0.0,0.98091,1e-05,2.51068]
[1776596024182,58.41,75194.13,0.0,0.98087,1e-05,2.51561]
[1776596029736,58.42,75203.1,0.0,0.981,1e-05,2.50152]
[1776596033245,58.42,75205.03,0.0,0.98102,1e-05,2.49866]
[1776596038280,58.42,75209.42,0.0,0.98108,1e-05,2.49206]
[1776596040294,58.42,75216.93,0.0,0.98119,1e-05,2.48019]
[1776596041306,58.42,75207.86,0.0,0.98106,1e-05,2.49486]
[1776596043317,58.42,75204.47,0.0,0.98101,1e-05,2.50061]
[1776596049359,58.43,75208.63,0.0,0.98106,1e-05,2.49441]
[1776596051371,58.43,75215.63,0.0,0.98116,1e-05,2.48336]
[1776596052379,58.43,75221.34,0.0,0.98125,1e-05,2.47432]
[1776596057413,58.43,75219.91,0.0,0.98122,1e-05,2.47719]
[1776596062448,58.43,75218.46,0.0,0.98119,1e-05,2.48003]
[1776596067483,58.44,75219.5,0.0,0.98121,1e-05,2.47882]
[1776596072519,58.44,75223.1,0.0,0.98127,1e-05,2.4711]
[1776596075539,58.44,75215.64,0.0,0.98116,1e-05,2.48329]
[1776596076551,58.44,75214.38,0.0,0.98114,1e-05,2.48537]
[1776596081581,58.44,75211.75,0.0,0.9811,1e-05,2.48985]
[1776596085610,58.44,75215.87,0.0,0.98116,1e-05,2.48347]
[1776596090645,58.44,75214.17,0.0,0.98113,1e-05,2.48654]
[1776596095680,58.45,75218.52,0.0,0.98119,1e-05,2.47994]
[1776596099708,58.45,75224.16,0.0,0.98127,1e-05,2.47128]
[1776596104744,58.46,75220.22,0.0,0.98119,1e-05,2.47982]
[1776596109778,58.47,75224.14,0.0,0.98123,1e-05,2.4758]
[1776596114813,58.48,75223.36,0.0,0.98121,1e-05,2.47751]
[1776596119849,58.48,75224.76,0.0,0.98123,1e-05,2.47572]
[1776596124883,58.48,75225.16,0.0,0.98123,1e-05,2.47551]
[1776596130438,58.48,75225.68,0.0,0.98124,1e-05,2.47515]
[1776596135961,58.49,75227.02,0.0,0.98127,1e-05,2.471]
[1776596142004,58.49,75228.5,0.0,0.98129,1e-05,2.46907]
[1776596147040,58.49,75230.89,0.0,0.98132,1e-05,2.46558]
[1776596153082,58.49,75227.02,0.0,0.98126,1e-05,2.47209]
[1776596158123,58.49,75227.4,0.0,0.98126,1e-05,2.47176]
[1776596162152,58.49,75233.33,0.0,0.98135,1e-05,2.46254]
[1776596167188,58.5,75234.69,0.0,0.98136,1e-05,2.46074]
[1776596172223,58.5,75235.22,0.0,0.98137,1e-05,2.46026]
[1776596177257,58.5,75239.25,0.0,0.98142,1e-05,2.45423]
[1776596182292,58.5,75243.0,0.0,0.98147,1e-05,2.44871]
[1776596185313,58.5,75248.71,0.0,0.98155,1e-05,2.43995]
[1776596190862,58.51,75247.94,0.0,0.98154,1e-05,2.44174]
[1776596197398,58.51,75248.52,0.0,0.98156,1e-05,2.43903]
[1776596203438,58.51,75251.43,0.0,0.98159,1e-05,2.43504]
[1776596208475,58.52,75251.93,0.0,0.98159,1e-05,2.43477]
[1776596213509,58.52,75252.17,0.0,0.98159,1e-05,2.43498]
[1776596219552,58.52,75252.24,0.0,0.98159,1e-05,2.43546]
[1776596224587,58.53,75253.95,0.0,0.98161,1e-05,2.43327]
[1776596229622,58.53,75257.85,0.0,0.98166,1e-05,2.42765]
[1776596235665,58.53,75260.33,0.0,0.98169,1e-05,2.4244]
[1776596237679,58.54,75269.38,0.0,0.98181,1e-05,2.41043]
[1776596242713,58.54,75270.81,0.0,0.98183,1e-05,2.40882]
[1776596245735,58.54,75275.89,0.0,0.9819,1e-05,2.40129]
[1776596248755,58.54,75281.2,0.0,0.98197,1e-05,2.39344]
[1776596250770,58.55,75286.31,0.0,0.98204,1e-05,2.38582]
[1776596255805,58.55,75284.92,0.0,0.98203,1e-05,2.38647]
[1776596260839,58.55,75285.79,0.0,0.98203,1e-05,2.38599]
[1776596265875,58.56,75285.75,0.0,0.98202,1e-05,2.38693]
[1776596270910,58.56,75285.54,0.0,0.98201,1e-05,2.38814]
[1776596274938,58.57,75278.41,0.0,0.98191,1e-05,2.39994]
[1776596279973,58.57,75278.86,0.0,0.98191,1e-05,2.40004]
[1776596285012,58.58,75276.1,0.0,0.98186,1e-05,2.40514]
[1776596290045,58.58,75273.08,0.0,0.98181,1e-05,2.41063]
[1776596297094,58.59,75274.26,0.0,0.98182,1e-05,2.40983]
[1776596303137,58.59,75275.33,0.0,0.98183,1e-05,2.409]
[1776596308171,58.6,75276.19,0.0,0.98183,1e-05,2.40831]
[1776596313208,58.6,75277.54,0.0,0.98186,1e-05,2.40447]
[1776596318249,58.6,75277.5,0.0,0.98186,1e-05,2.40517]
[1776596323290,58.61,75278.32,0.0,0.98186,1e-05,2.40456]
[1776596328315,58.61,75280.31,0.0,0.98188,1e-05,2.40213]
[1776596331849,58.61,75284.03,0.0,0.98193,1e-05,2.39692]
[1776596337377,58.62,75283.31,0.0,0.98191,1e-05,2.39879]
[1776596343418,58.62,75284.02,0.0,0.98192,1e-05,2.39863]
[1776596348454,58.63,75280.76,0.0,0.98186,1e-05,2.40449]
[1776596351989,58.63,75274.26,0.0,0.98177,1e-05,2.41522]
[1776596358525,58.64,75271.88,0.0,0.98172,1e-05,2.41976]
[1776596366581,58.64,75269.91,0.0,0.98169,1e-05,2.42392]
[1776596372129,58.65,75268.77,0.0,0.98168,1e-05,2.42415]
[1776596377658,58.65,75268.28,0.0,0.98167,1e-05,2.42576]
[1776596383699,58.66,75267.57,0.0,0.98165,1e-05,2.42772]
[1776596388735,58.66,75266.83,0.0,0.98163,1e-05,2.42961]
[1776596394777,58.67,75265.03,0.0,0.9816,1e-05,2.4333]
[1776596401828,58.67,75265.24,0.0,0.98159,1e-05,2.43398]
[1776596406862,58.68,75265.65,0.0,0.98159,1e-05,2.43407]
[1776596411896,58.68,75262.04,0.0,0.98153,1e-05,2.44049]
[1776596414919,58.68,75259.98,0.0,0.9815,1e-05,2.44414]
[1776596419954,58.69,75262.58,0.0,0.98153,1e-05,2.44068]
[1776596424988,58.69,75262.05,0.0,0.98152,1e-05,2.44217]
[1776596427001,58.69,75269.44,0.0,0.98162,1e-05,2.4308]
[1776596428011,58.69,75273.31,0.0,0.98168,1e-05,2.42488]
[1776596433044,58.7,75274.19,0.0,0.9817,1e-05,2.42192]
[1776596438079,58.7,75277.42,0.0,0.98174,1e-05,2.41768]
[1776596444122,58.71,75277.94,0.0,0.98174,1e-05,2.41786]
[1776596449156,58.71,75279.39,0.0,0.98175,1e-05,2.41642]
[1776596454191,58.72,75282.73,0.0,0.98179,1e-05,2.41204]
[1776596458218,58.72,75288.08,0.0,0.98186,1e-05,2.40439]
[1776596463253,58.73,75290.87,0.0,0.98189,1e-05,2.40098]
[1776596467283,58.73,75288.16,0.0,0.98184,1e-05,2.40589]
[1776596472316,58.73,75292.44,0.0,0.9819,1e-05,2.40008]
[1776596477352,58.74,75289.57,0.0,0.98185,1e-05,2.40541]
[1776596482904,58.74,75289.91,0.0,0.98184,1e-05,2.40592]
[1776596488428,58.75,75291.63,0.0,0.98186,1e-05,2.4041]
[1776596493464,58.75,75291.11,0.0,0.98186,1e-05,2.4034]
[1776596498499,58.76,75292.66,0.0,0.98188,1e-05,2.40185]
[1776596503534,58.76,75293.33,0.0,0.98188,1e-05,2.40166]
[1776596508570,58.77,75293.81,0.0,0.98188,1e-05,2.40176]
[1776596513605,58.77,75294.41,0.0,0.98188,1e-05,2.40167]
[1776596518640,58.78,75294.49,0.0,0.98187,1e-05,2.40237]
[1776596523675,58.78,75295.52,0.0,0.98188,1e-05,2.4016]
[1776596528711,58.79,75295.78,0.0,0.98188,1e-05,2.40202]
[1776596534752,58.79,75296.14,0.0,0.98187,1e-05,2.40245]
[1776596539787,58.8,75296.09,0.0,0.98187,1e-05,2.40334]
[1776596544827,58.8,75295.61,0.0,0.98185,1e-05,2.40507]
[1776596549858,58.81,75294.21,0.0,0.98182,1e-05,2.40789]
[1776596551871,58.81,75290.31,0.0,0.98178,1e-05,2.41207]
[1776596556906,58.81,75290.75,0.0,0.98178,1e-05,2.41212]
[1776596562949,58.82,75291.66,0.0,0.98179,1e-05,2.41157]
[1776596564962,58.82,75284.77,0.0,0.98169,1e-05,2.4226]
[1776596569997,58.82,75283.27,0.0,0.98166,1e-05,2.42553]
[1776596571004,58.82,75277.92,0.0,0.98158,1e-05,2.43403]
[1776596572015,58.83,75278.13,0.0,0.98159,1e-05,2.4338]
[1776596577047,58.83,75273.2,0.0,0.98151,1e-05,2.44202]
[1776596582083,58.83,75269.3,0.0,0.98145,1e-05,2.44859]
[1776596587117,58.83,75264.21,0.0,0.98138,1e-05,2.45703]
[1776596592152,58.83,75260.98,0.0,0.98133,1e-05,2.46252]
[1776596601215,58.84,75259.02,0.0,0.98129,1e-05,2.46623]
[1776596609271,58.84,75255.83,0.0,0.98124,1e-05,2.47179]
[1776596614307,58.84,75254.05,0.0,0.98123,1e-05,2.47252]
[1776596621355,58.85,75252.75,0.0,0.98121,1e-05,2.47502]
[1776596629412,58.85,75252.27,0.0,0.9812,1e-05,2.47625]
[1776596634447,58.85,75254.07,0.0,0.98122,1e-05,2.47366]
[1776596639481,58.85,75254.7,0.0,0.98123,1e-05,2.47291]
[1776596644517,58.85,75258.66,0.0,0.98128,1e-05,2.4669]
[1776596649555,58.85,75259.6,0.0,0.98129,1e-05,2.46568]
[1776596661635,58.86,75260.21,0.0,0.9813,1e-05,2.46537]
[1776596666671,58.86,75262.9,0.0,0.98133,1e-05,2.46144]
[1776596672716,58.86,75263.31,0.0,0.98135,1e-05,2.45883]
[1776596678755,58.86,75263.18,0.0,0.98135,1e-05,2.4593]
[1776596684322,58.86,75263.01,0.0,0.98134,1e-05,2.45986]
[1776596691848,58.87,75263.32,0.0,0.98134,1e-05,2.45995]
[1776596696882,58.87,75263.56,0.0,0.98134,1e-05,2.46]
[1776596701918,58.87,75263.8,0.0,0.98134,1e-05,2.46005]
[1776596706954,58.88,75261.85,0.0,0.98131,1e-05,2.46357]
[1776596711995,58.88,75258.82,0.0,0.98126,1e-05,2.46878]
[1776596717025,58.88,75259.26,0.0,0.98126,1e-05,2.46853]
[1776596722061,58.88,75257.5,0.0,0.98123,1e-05,2.47167]
[1776596727095,58.88,75254.63,0.0,0.98119,1e-05,2.47657]
[1776596732130,58.89,75252.52,0.0,0.98117,1e-05,2.47784]
[1776596739179,58.89,75252.0,0.0,0.98116,1e-05,2.47905]
[1776596740195,58.89,75262.43,0.0,0.98131,1e-05,2.46262]
[1776596741203,58.89,75272.28,0.0,0.98145,1e-05,2.44715]
[1776596742209,58.89,75272.42,0.0,0.98145,1e-05,2.44705]
[1776596747236,58.89,75270.17,0.0,0.98142,1e-05,2.45114]
[1776596752273,58.9,75268.44,0.0,0.98139,1e-05,2.45435]
[1776596758314,58.9,75267.69,0.0,0.98137,1e-05,2.45617]
[1776596764357,58.9,75270.43,0.0,0.98141,1e-05,2.45239]
[1776596769392,58.9,75271.79,0.0,0.98142,1e-05,2.45069]
[1776596774425,58.91,75273.14,0.0,0.98144,1e-05,2.449]
[1776596778458,58.91,75281.48,0.0,0.98155,1e-05,2.43625]
[1776596782482,58.91,75276.17,0.0,0.98147,1e-05,2.44498]
[1776596787516,58.91,75274.43,0.0,0.98145,1e-05,2.44813]
[1776596795579,58.92,75274.76,0.0,0.98146,1e-05,2.44586]
[1776596796580,58.92,75283.21,0.0,0.98158,1e-05,2.43269]
[1776596801616,58.92,75287.19,0.0,0.98163,1e-05,2.42696]
[1776596806650,58.92,75284.49,0.0,0.98159,1e-05,2.43165]
[1776596812692,58.93,75278.8,0.0,0.98151,1e-05,2.44108]
[1776596817727,58.93,75277.26,0.0,0.98148,1e-05,2.4439]
[1776596822762,58.93,75277.25,0.0,0.98148,1e-05,2.44431]
[1776596827799,58.93,75279.72,0.0,0.98151,1e-05,2.44086]
[1776596832833,58.94,75278.25,0.0,0.98148,1e-05,2.44361]
[1776596837868,58.94,75276.82,0.0,0.98146,1e-05,2.44629]
[1776596842903,58.94,75272.83,0.0,0.9814,1e-05,2.45296]
[1776596847943,58.94,75272.34,0.0,0.98139,1e-05,2.4541]
[1776596855529,58.95,75272.09,0.0,0.9814,1e-05,2.45268]
[1776596864055,58.95,75271.8,0.0,0.98139,1e-05,2.45375]
[1776596869090,58.95,75274.57,0.0,0.98142,1e-05,2.4498]
[1776596874126,58.95,75275.32,0.0,0.98143,1e-05,2.44906]
[1776596879161,58.96,75273.13,0.0,0.98139,1e-05,2.45294]
[1776596884197,58.96,75272.94,0.0,0.98139,1e-05,2.45366]
[1776596892253,58.96,75272.67,0.0,0.98138,1e-05,2.45474]
[1776596898298,58.97,75273.92,0.0,0.98139,1e-05,2.45327]
[1776596904337,58.97,75274.57,0.0,0.9814,1e-05,2.45276]
[1776596910379,58.97,75275.13,0.0,0.9814,1e-05,2.45238]
[1776596915414,58.97,75278.95,0.0,0.98147,1e-05,2.44441]
[1776596920450,58.98,75281.21,0.0,0.9815,1e-05,2.44132]
[1776596925485,58.98,75286.5,0.0,0.98157,1e-05,2.43353]
[1776596930519,58.98,75289.17,0.0,0.9816,1e-05,2.42999]
[1776596935568,58.99,75308.07,0.0,0.98186,1e-05,2.40102]
[1776596936589,58.99,75316.46,0.0,0.98198,1e-05,2.3882]
[1776596937594,58.99,75322.17,0.0,0.98206,1e-05,2.37957]
[1776596938603,58.99,75344.96,0.0,0.98237,1e-05,2.34489]
[1776596939607,58.99,75342.28,0.0,0.98233,1e-05,2.34922]
[1776596940613,58.99,75332.51,0.0,0.98219,1e-05,2.36438]
[1776596941669,58.99,75339.61,0.0,0.98229,1e-05,2.35374]
[1776596943650,59.0,75351.04,0.0,0.98244,1e-05,2.33705]
[1776596948684,59.0,75352.64,0.0,0.98245,1e-05,2.33594]
[1776596953722,59.01,75353.99,0.0,0.98246,1e-05,2.33522]
[1776596954728,59.01,75359.88,0.0,0.98253,1e-05,2.32658]
[1776596956740,59.02,75380.13,0.0,0.9828,1e-05,2.29641]
[1776596957748,59.02,75394.01,0.0,0.98298,1e-05,2.27635]
[1776596959767,59.02,75386.07,0.0,0.98287,1e-05,2.28879]
[1776596961779,59.03,75395.43,0.0,0.98299,1e-05,2.27551]
[1776596962786,59.03,75401.54,0.0,0.98307,1e-05,2.26679]
[1776596964797,59.07,75407.39,0.0,0.98308,1e-05,2.26511]
[1776596967827,59.11,75412.45,0.0,0.98309,1e-05,2.26487]
[1776596968827,59.13,75420.13,0.0,0.98316,1e-05,2.25712]
[1776596973860,59.22,75426.03,0.0,0.98313,1e-05,2.26021]
[1776596978895,59.24,75426.68,0.0,0.9831,1e-05,2.26393]
[1776596981916,59.25,75420.61,0.0,0.98301,1e-05,2.27386]
[1776596985945,59.26,75427.77,0.0,0.98309,1e-05,2.26456]
[1776596987959,59.28,75435.77,0.0,0.98316,1e-05,2.25654]
[1776596989974,59.32,75439.78,0.0,0.98316,1e-05,2.25743]
[1776596991989,59.36,75452.04,0.0,0.98326,1e-05,2.24648]
[1776596993512,59.38,75471.31,0.0,0.98347,1e-05,2.22228]
[1776596994001,59.41,75471.31,0.0,0.98344,1e-05,2.22618]
[1776596999050,59.52,75476.17,0.0,0.98334,1e-05,2.23776]
[1776597000050,59.54,75483.38,0.0,0.9834,1e-05,2.23103]
[1776597005083,59.65,75484.57,0.0,0.98326,1e-05,2.24687]
[1776597010118,59.74,75484.56,0.0,0.98312,1e-05,2.26275]
[1776597013653,59.8,75489.85,0.0,0.98311,1e-05,2.26385]
[1776597017166,59.85,75490.02,0.0,0.98304,1e-05,2.27246]
[1776597022204,59.87,75487.51,0.0,0.98297,1e-05,2.2799]
[1776597027237,59.88,75486.36,0.0,0.98295,1e-05,2.28288]
[1776597031268,59.88,75476.66,0.0,0.98283,1e-05,2.29581]
[1776597036303,59.89,75475.19,0.0,0.9828,1e-05,2.29917]
[1776597037310,59.89,75467.38,0.0,0.98269,1e-05,2.31094]
[1776597038319,59.89,75449.73,0.0,0.98245,1e-05,2.33739]
[1776597039325,59.89,75445.5,0.0,0.9824,1e-05,2.34389]
[1776597041340,59.9,75438.01,0.0,0.98229,1e-05,2.35544]
[1776597043874,59.9,75421.77,0.0,0.98207,1e-05,2.38022]
[1776597045370,59.9,75415.88,0.0,0.98199,1e-05,2.38938]
[1776597047386,59.9,75418.35,0.0,0.98202,1e-05,2.38579]
[1776597050403,59.9,75410.75,0.0,0.98191,1e-05,2.3976]
[1776597051412,59.9,75402.63,0.0,0.9818,1e-05,2.41006]
[1776597052435,59.9,75400.75,0.0,0.98177,1e-05,2.41298]
[1776597053945,59.9,75372.84,0.0,0.98138,1e-05,2.45605]
[1776597055441,59.9,75375.13,0.0,0.98142,1e-05,2.45246]
[1776597060476,59.9,75378.62,0.0,0.98147,1e-05,2.4469]
[1776597065512,59.9,75376.32,0.0,0.98144,1e-05,2.45036]
[1776597068537,59.9,75382.09,0.0,0.98152,1e-05,2.44137]
[1776597072569,59.9,75386.55,0.0,0.98158,1e-05,2.43447]
[1776597073569,59.9,75392.88,0.0,0.98167,1e-05,2.42473]
[1776597074576,59.9,75393.76,0.0,0.98168,1e-05,2.4234]
[1776597077596,59.9,75399.82,0.0,0.98176,1e-05,2.4142]
[1776597083637,59.9,75401.57,0.0,0.98178,1e-05,2.41177]
[1776597088672,59.9,75407.27,0.0,0.98186,1e-05,2.4033]
[1776597093711,59.91,75408.12,0.0,0.98189,1e-05,2.39989]
[1776597098749,59.91,75408.57,0.0,0.98189,1e-05,2.39948]
[1776597103785,59.91,75410.18,0.0,0.98191,1e-05,2.3973]
[1776597106816,59.91,75405.25,0.0,0.98184,1e-05,2.40503]
[1776597108821,59.91,75397.2,0.0,0.98173,1e-05,2.4174]
[1776597112855,59.91,75405.51,0.0,0.98184,1e-05,2.40473]
[1776597113916,59.91,75406.08,0.0,0.98185,1e-05,2.4039]
[1776597118952,59.91,75404.63,0.0,0.98183,1e-05,2.40632]
[1776597122978,59.91,75397.14,0.0,0.98173,1e-05,2.4179]
[1776597124991,59.91,75395.44,0.0,0.9817,1e-05,2.42052]
[1776597130028,59.91,75397.85,0.0,0.98173,1e-05,2.41686]
[1776597136074,59.91,75395.23,0.0,0.9817,1e-05,2.42089]
[1776597139093,59.91,75400.6,0.0,0.98177,1e-05,2.41266]
[1776597141107,59.91,75402.21,0.0,0.98179,1e-05,2.41023]
[1776597146142,59.91,75403.17,0.0,0.98181,1e-05,2.40888]
[1776597152185,59.92,75407.31,0.0,0.98188,1e-05,2.40034]
[1776597157219,59.92,75401.96,0.0,0.9818,1e-05,2.40863]
[1776597160241,59.92,75395.41,0.0,0.98171,1e-05,2.4187]
[1776597165275,59.92,75397.95,0.0,0.98175,1e-05,2.41483]
[1776597170310,59.92,75400.86,0.0,0.98179,1e-05,2.41043]
[1776597174812,59.92,75416.11,0.0,0.982,1e-05,2.38732]
[1776597180380,59.92,75415.47,0.0,0.98199,1e-05,2.38864]
[1776597183401,59.92,75408.0,0.0,0.98188,1e-05,2.40015]
[1776597186422,59.92,75402.6,0.0,0.98181,1e-05,2.40846]
[1776597191456,59.92,75400.48,0.0,0.98178,1e-05,2.41178]
[1776597194949,59.92,75412.13,0.0,0.98194,1e-05,2.39406]
[1776597195485,59.92,75412.13,0.0,0.98194,1e-05,2.3941]
[1776597200521,59.92,75411.26,0.0,0.98192,1e-05,2.39564]
[1776597205555,59.92,75410.71,0.0,0.98191,1e-05,2.39669]
[1776597210590,59.93,75411.67,0.0,0.98192,1e-05,2.39544]
[1776597215089,59.93,75402.46,0.0,0.98181,1e-05,2.40727]
[1776597216632,59.93,75402.71,0.0,0.98182,1e-05,2.40693]
[1776597221668,59.93,75401.72,0.0,0.9818,1e-05,2.40849]
[1776597224690,59.93,75411.9,0.0,0.98194,1e-05,2.39302]
[1776597230733,59.93,75411.92,0.0,0.98194,1e-05,2.39317]
[1776597235765,59.93,75414.38,0.0,0.98197,1e-05,2.38959]
[1776597240800,59.93,75413.89,0.0,0.98197,1e-05,2.39049]
[1776597246843,59.93,75413.65,0.0,0.98196,1e-05,2.391]
[1776597251877,59.93,75413.29,0.0,0.98195,1e-05,2.39165]
[1776597256912,59.93,75413.37,0.0,0.98195,1e-05,2.39162]
[1776597259936,59.93,75419.87,0.0,0.98204,1e-05,2.38181]
[1776597260942,59.93,75428.24,0.0,0.98216,1e-05,2.36919]
[1776597261948,59.93,75429.17,0.0,0.98217,1e-05,2.36785]
[1776597266985,59.93,75428.49,0.0,0.98216,1e-05,2.36918]
[1776597270011,59.94,75439.15,0.0,0.9823,1e-05,2.35335]
[1776597271013,59.94,75440.0,0.0,0.98233,1e-05,2.34984]
[1776597275048,59.94,75447.44,0.0,0.98242,1e-05,2.33915]
[1776597277059,59.94,75449.71,0.0,0.98245,1e-05,2.33604]
[1776597282096,59.95,75450.0,0.0,0.98245,1e-05,2.33635]
[1776597285117,59.96,75455.85,0.0,0.9825,1e-05,2.33091]
[1776597290151,59.97,75457.31,0.0,0.98251,1e-05,2.32957]
[1776597295190,59.97,75450.67,0.0,0.98241,1e-05,2.34029]
[1776597299219,59.99,75456.88,0.0,0.98248,1e-05,2.33308]
[1776597302285,60.02,75454.93,0.0,0.98241,1e-05,2.34104]
[1776597303244,60.03,75453.16,0.0,0.98237,1e-05,2.34519]
[1776597310292,60.08,75454.32,0.0,0.9823,1e-05,2.35318]
[1776597315327,60.12,75452.78,0.0,0.98223,1e-05,2.36163]
[1776597317342,60.13,75474.57,0.0,0.98251,1e-05,2.33038]
[1776597318348,60.13,75472.95,0.0,0.98249,1e-05,2.33295]
[1776597320362,60.13,75478.1,0.0,0.98255,1e-05,2.32565]
[1776597321374,60.13,75489.46,0.0,0.9827,1e-05,2.30904]
[1776597322377,60.13,75494.67,0.0,0.98277,1e-05,2.30158]
[1776597324390,60.13,75496.4,0.0,0.98279,1e-05,2.29948]
[1776597326404,60.14,75503.2,0.0,0.98287,1e-05,2.28997]
[1776597330436,60.14,75509.98,0.0,0.98295,1e-05,2.28103]
[1776597332452,60.16,75515.17,0.0,0.98301,1e-05,2.27403]
[1776597335947,60.22,75525.08,0.0,0.98304,1e-05,2.27026]
[1776597341517,60.3,75527.97,0.0,0.98296,1e-05,2.27946]
[1776597346550,60.34,75526.21,0.0,0.98289,1e-05,2.28804]
[1776597348565,60.37,75531.5,0.0,0.98291,1e-05,2.2854]
[1776597353600,60.39,75529.56,0.0,0.98286,1e-05,2.29167]
[1776597358634,60.4,75529.9,0.0,0.98285,1e-05,2.29236]
[1776597361669,60.42,75537.06,0.0,0.98292,1e-05,2.28488]
[1776597362663,60.43,75530.05,0.0,0.98281,1e-05,2.29759]
[1776597363670,60.43,75527.9,0.0,0.98278,1e-05,2.30096]
[1776597367698,60.44,75534.16,0.0,0.98285,1e-05,2.29272]
[1776597368727,60.44,75533.48,0.0,0.98284,1e-05,2.29395]
[1776597369711,60.44,75528.42,0.0,0.98277,1e-05,2.30157]
[1776597370717,60.44,75521.58,0.0,0.98268,1e-05,2.31181]
[1776597371727,60.44,75521.84,0.0,0.98268,1e-05,2.31164]
[1776597374746,60.45,75513.66,0.0,0.98257,1e-05,2.32427]
[1776597376233,60.45,75508.58,0.0,0.9825,1e-05,2.33195]
[1776597378776,60.45,75499.76,0.0,0.98238,1e-05,2.34554]
[1776597383810,60.46,75501.54,0.0,0.98239,1e-05,2.34372]
[1776597388846,60.46,75502.08,0.0,0.98239,1e-05,2.34374]
[1776597391867,60.46,75507.54,0.0,0.98248,1e-05,2.33383]
[1776597393352,60.46,75510.83,0.0,0.98252,1e-05,2.32915]
[1776597395903,60.47,75530.07,0.0,0.98277,1e-05,2.30149]
[1776597396911,60.47,75534.78,0.0,0.98283,1e-05,2.29485]
[1776597401945,60.48,75538.03,0.0,0.98286,1e-05,2.29133]
[1776597404967,60.48,75547.89,0.0,0.98298,1e-05,2.27776]
[1776597410002,60.52,75553.95,0.0,0.98301,1e-05,2.27484]
[1776597412016,60.53,75565.04,0.0,0.98313,1e-05,2.26158]
[1776597413492,60.55,75571.95,0.0,0.98319,1e-05,2.25433]
[1776597415036,60.58,75575.55,0.0,0.98319,1e-05,2.2546]
[1776597420073,60.66,75575.2,0.0,0.98307,1e-05,2.2682]
[1776597422087,60.68,75568.48,0.0,0.98296,1e-05,2.28061]
[1776597423092,60.68,75566.47,0.0,0.98293,1e-05,2.28375]
[1776597428128,60.69,75569.29,0.0,0.98296,1e-05,2.28081]
[1776597431149,60.69,75563.37,0.0,0.98288,1e-05,2.29005]
[1776597436184,60.7,75561.96,0.0,0.98285,1e-05,2.29311]
[1776597442227,60.7,75562.93,0.0,0.98285,1e-05,2.2929]
[1776597447262,60.71,75564.9,0.0,0.98287,1e-05,2.29104]
[1776597452297,60.72,75565.85,0.0,0.98289,1e-05,2.28835]
[1776597457331,60.72,75567.36,0.0,0.9829,1e-05,2.28716]
[1776597460355,60.73,75578.57,0.0,0.98304,1e-05,2.27159]
[1776597461364,60.73,75580.29,0.0,0.98306,1e-05,2.26934]
[1776597464386,60.73,75574.82,0.0,0.98298,1e-05,2.2779]
[1776597468429,60.74,75583.68,0.0,0.98309,1e-05,2.26602]
[1776597470432,60.74,75591.71,0.0,0.98319,1e-05,2.25498]
[1776597471434,60.74,75591.61,0.0,0.98318,1e-05,2.25538]
[1776597477478,60.75,75587.97,0.0,0.98312,1e-05,2.26213]
[1776597482521,60.76,75574.3,0.0,0.98294,1e-05,2.28307]
[1776597483523,60.76,75568.89,0.0,0.98287,1e-05,2.29112]
[1776597484528,60.76,75563.91,0.0,0.9828,1e-05,2.29855]
[1776597489567,60.77,75568.06,0.0,0.98285,1e-05,2.2935]
[1776597494599,60.77,75568.95,0.0,0.98285,1e-05,2.29322]
[1776597496612,60.78,75576.81,0.0,0.98295,1e-05,2.28226]
[1776597497620,60.78,75580.63,0.0,0.98299,1e-05,2.27697]
[1776597500647,60.78,75574.2,0.0,0.9829,1e-05,2.28694]
[1776597502661,60.78,75573.85,0.0,0.9829,1e-05,2.28786]
[1776597507702,60.79,75577.86,0.0,0.98294,1e-05,2.28333]
[1776597511729,60.8,75569.88,0.0,0.98284,1e-05,2.2934]
[1776597513741,60.8,75555.73,0.0,0.98266,1e-05,2.31433]
[1776597515751,60.8,75547.66,0.0,0.98255,1e-05,2.32643]
[1776597516758,60.8,75539.91,0.0,0.98244,1e-05,2.33793]
[1776597518773,60.8,75533.21,0.0,0.98235,1e-05,2.34803]
[1776597520787,60.8,75525.55,0.0,0.98225,1e-05,2.35957]
[1776597525823,60.81,75521.31,0.0,0.98218,1e-05,2.3672]
[1776597530859,60.82,75519.22,0.0,0.98214,1e-05,2.37164]
[1776597535893,60.82,75515.89,0.0,0.98209,1e-05,2.37708]
[1776597540929,60.83,75512.35,0.0,0.98204,1e-05,2.38282]
[1776597541936,60.83,75505.82,0.0,0.98195,1e-05,2.39266]
[1776597542943,60.83,75507.85,0.0,0.98197,1e-05,2.39035]
[1776597543949,60.83,75501.88,0.0,0.98189,1e-05,2.39937]
[1776597545963,60.83,75501.43,0.0,0.98188,1e-05,2.40018]
[1776597550998,60.83,75503.52,0.0,0.98191,1e-05,2.39734]
[1776597556034,60.83,75503.72,0.0,0.98191,1e-05,2.39733]
[1776597560062,60.84,75502.93,0.0,0.9819,1e-05,2.39869]
[1776597570130,60.84,75504.73,0.0,0.98192,1e-05,2.39635]
[1776597577180,60.84,75508.15,0.0,0.98198,1e-05,2.38908]
[1776597580202,60.84,75499.4,0.0,0.98186,1e-05,2.40226]
[1776597582217,60.84,75497.89,0.0,0.98184,1e-05,2.40452]
[1776597587253,60.84,75494.96,0.0,0.9818,1e-05,2.40891]
[1776597590275,60.84,75488.21,0.0,0.98171,1e-05,2.41904]
[1776597591281,60.84,75477.11,0.0,0.98156,1e-05,2.43582]
[1776597592289,60.84,75470.34,0.0,0.98146,1e-05,2.44606]
[1776597593299,60.84,75468.61,0.0,0.98144,1e-05,2.44863]
[1776597596317,60.84,75460.88,0.0,0.98134,1e-05,2.4602]
[1776597599347,60.84,75456.22,0.0,0.98127,1e-05,2.46708]
[1776597604842,60.83,75458.9,0.0,0.98131,1e-05,2.46246]
[1776597610418,60.83,75454.27,0.0,0.98125,1e-05,2.46916]
[1776597615453,60.83,75453.13,0.0,0.98124,1e-05,2.4705]
[1776597616459,60.83,75428.7,0.0,0.9809,1e-05,2.50801]
[1776597617472,60.83,75416.24,0.0,0.98072,1e-05,2.52742]
[1776597618478,60.83,75415.83,0.0,0.98072,1e-05,2.52788]
[1776597623532,60.82,75409.19,0.0,0.98063,1e-05,2.53737]
[1776597624539,60.82,75403.77,0.0,0.98055,1e-05,2.54568]
[1776597625547,60.82,75402.76,0.0,0.98054,1e-05,2.54705]
[1776597630585,60.81,75407.62,0.0,0.98062,1e-05,2.53835]
[1776597633601,60.81,75413.39,0.0,0.98073,1e-05,2.52623]
[1776597638636,60.8,75414.89,0.0,0.98076,1e-05,2.52293]
[1776597640661,60.8,75425.39,0.0,0.98091,1e-05,2.5062]
[1776597641659,60.8,75431.85,0.0,0.981,1e-05,2.49601]
[1776597642666,60.8,75433.09,0.0,0.98102,1e-05,2.49395]
[1776597644682,60.8,75441.17,0.0,0.98114,1e-05,2.48119]
[1776597645687,60.8,75448.15,0.0,0.98124,1e-05,2.47033]
[1776597646693,60.8,75453.35,0.0,0.98131,1e-05,2.46226]
[1776597647702,60.8,75453.59,0.0,0.98131,1e-05,2.46181]
[1776597651733,60.79,75457.27,0.0,0.98137,1e-05,2.45589]
[1776597654753,60.79,75444.19,0.0,0.98119,1e-05,2.47575]
[1776597655760,60.79,75443.99,0.0,0.98119,1e-05,2.47596]
[1776597660795,60.79,75446.38,0.0,0.98122,1e-05,2.47179]
[1776597665829,60.79,75446.13,0.0,0.98122,1e-05,2.47171]
[1776597670865,60.78,75444.02,0.0,0.9812,1e-05,2.47454]
[1776597672880,60.78,75450.11,0.0,0.98129,1e-05,2.46502]
[1776597673886,60.78,75454.54,0.0,0.98135,1e-05,2.45811]
[1776597676921,60.78,75466.16,0.0,0.98151,1e-05,2.44025]
[1776597678936,60.78,75465.5,0.0,0.9815,1e-05,2.44117]
[1776597682964,60.78,75470.6,0.0,0.98157,1e-05,2.43332]
[1776597683974,60.78,75462.15,0.0,0.98146,1e-05,2.44614]
[1776597684978,60.78,75456.77,0.0,0.98138,1e-05,2.45431]
[1776597690016,60.78,75456.1,0.0,0.98138,1e-05,2.45504]
[1776597694043,60.78,75446.91,0.0,0.98127,1e-05,2.46646]
[1776597695050,60.78,75441.63,0.0,0.98119,1e-05,2.47448]
[1776597698070,60.77,75448.29,0.0,0.98129,1e-05,2.46402]
[1776597702099,60.77,75441.3,0.0,0.98119,1e-05,2.47447]
[1776597705553,60.77,75448.16,0.0,0.98129,1e-05,2.4637]
[1776597711161,60.77,75443.86,0.0,0.98124,1e-05,2.4699]
[1776597716197,60.77,75442.1,0.0,0.98121,1e-05,2.47226]
[1776597721232,60.77,75439.44,0.0,0.98118,1e-05,2.47602]
[1776597727274,60.76,75439.31,0.0,0.98118,1e-05,2.4758]
[1776597732308,60.76,75438.73,0.0,0.98118,1e-05,2.47635]
[1776597738351,60.76,75438.35,0.0,0.98117,1e-05,2.47652]
[1776597742378,60.76,75450.61,0.0,0.98135,1e-05,2.45744]
[1776597743385,60.76,75456.57,0.0,0.98143,1e-05,2.4483]
[1776597744392,60.76,75450.59,0.0,0.98135,1e-05,2.45742]
[1776597745841,60.76,75445.93,0.0,0.98128,1e-05,2.46454]
[1776597747413,60.76,75437.2,0.0,0.98116,1e-05,2.47788]
[1776597748420,60.76,75432.63,0.0,0.9811,1e-05,2.48487]
[1776597753456,60.75,75422.46,0.0,0.98098,1e-05,2.49781]
[1776597754462,60.75,75419.31,0.0,0.98093,1e-05,2.5026]
[1776597755914,60.75,75415.64,0.0,0.98088,1e-05,2.50809]
[1776597758491,60.75,75408.35,0.0,0.98078,1e-05,2.51923]
[1776597759498,60.75,75402.98,0.0,0.9807,1e-05,2.52749]
[1776597760504,60.75,75401.16,0.0,0.98068,1e-05,2.53018]
[1776597765984,60.74,75403.94,0.0,0.98073,1e-05,2.52484]
[1776597771583,60.74,75401.9,0.0,0.98071,1e-05,2.52714]
[1776597773595,60.74,75396.01,0.0,0.98062,1e-05,2.536]
[1776597776060,60.73,75396.33,0.0,0.98064,1e-05,2.53486]
[1776597781657,60.73,75393.34,0.0,0.9806,1e-05,2.53851]
[1776597786691,60.71,75392.88,0.0,0.98062,1e-05,2.53613]
[1776597790719,60.7,75398.27,0.0,0.98071,1e-05,2.52682]
[1776597794755,60.7,75405.35,0.0,0.98082,1e-05,2.51493]
[1776597795758,60.7,75403.71,0.0,0.9808,1e-05,2.51731]
[1776597800793,60.69,75402.3,0.0,0.98078,1e-05,2.51853]
[1776597805827,60.69,75405.7,0.0,0.98084,1e-05,2.51226]
[1776597810863,60.68,75403.46,0.0,0.98082,1e-05,2.51481]
[1776597815902,60.67,75410.83,0.0,0.98095,1e-05,2.49974]
[1776597820938,60.67,75417.45,0.0,0.98105,1e-05,2.48864]
[1776597825974,60.67,75425.15,0.0,0.98117,1e-05,2.47595]
[1776597831009,60.66,75426.72,0.0,0.9812,1e-05,2.47285]
[1776597833024,60.66,75433.93,0.0,0.9813,1e-05,2.4615]
[1776597835038,60.66,75439.38,0.0,0.98138,1e-05,2.45293]
[1776597840073,60.66,75437.22,0.0,0.98135,1e-05,2.45576]
[1776597842087,60.65,75430.02,0.0,0.98125,1e-05,2.46661]
[1776597844100,60.65,75434.93,0.0,0.98132,1e-05,2.45886]
[1776597850142,60.65,75435.22,0.0,0.98133,1e-05,2.45788]
[1776597855177,60.65,75430.48,0.0,0.98127,1e-05,2.46472]
[1776597860213,60.65,75432.42,0.0,0.9813,1e-05,2.46131]
[1776597864241,60.64,75441.18,0.0,0.98143,1e-05,2.44759]
[1776597869277,60.64,75437.1,0.0,0.98137,1e-05,2.45359]
[1776597876326,60.64,75436.05,0.0,0.98138,1e-05,2.4525]
[1776597881360,60.64,75434.73,0.0,0.98136,1e-05,2.45437]
[1776597886395,60.64,75431.62,0.0,0.98132,1e-05,2.45897]
[1776597893884,60.64,75428.28,0.0,0.98127,1e-05,2.4638]
[1776597899492,60.64,75427.11,0.0,0.98126,1e-05,2.46536]
[1776597904528,60.63,75425.87,0.0,0.98124,1e-05,2.46704]
[1776597909565,60.63,75425.28,0.0,0.98124,1e-05,2.46768]
[1776597914025,60.63,75434.61,0.0,0.98137,1e-05,2.45309]
[1776597914598,60.63,75434.61,0.0,0.98137,1e-05,2.45305]
[1776597919632,60.63,75433.65,0.0,0.98136,1e-05,2.45428]
[1776597924668,60.63,75434.14,0.0,0.98137,1e-05,2.45329]
[1776597930711,60.63,75435.07,0.0,0.98138,1e-05,2.45158]
[1776597935745,60.63,75438.51,0.0,0.98145,1e-05,2.44369]
[1776597940779,60.62,75439.59,0.0,0.98147,1e-05,2.44185]
[1776597945815,60.62,75440.4,0.0,0.98148,1e-05,2.4404]
[1776597948836,60.62,75445.4,0.0,0.98155,1e-05,2.43265]
[1776597950849,60.62,75451.08,0.0,0.98163,1e-05,2.42396]
[1776597955884,60.62,75462.32,0.0,0.98179,1e-05,2.40689]
[1776597956891,60.62,75465.56,0.0,0.98183,1e-05,2.40201]
[1776597961927,60.62,75468.74,0.0,0.98187,1e-05,2.39731]
[1776597964949,60.62,75462.81,0.0,0.98179,1e-05,2.40629]
[1776597969983,60.62,75461.27,0.0,0.98177,1e-05,2.40856]
[1776597973004,60.62,75455.53,0.0,0.98169,1e-05,2.41721]
[1776597978040,60.62,75442.56,0.0,0.98151,1e-05,2.43678]
[1776597979048,60.62,75438.5,0.0,0.98146,1e-05,2.44292]
[1776597981076,60.62,75437.13,0.0,0.98144,1e-05,2.4448]
[1776597986105,60.62,75434.46,0.0,0.98141,1e-05,2.44849]
[1776597990134,60.61,75429.18,0.0,0.98134,1e-05,2.45622]
[1776597994161,60.61,75422.31,0.0,0.98126,1e-05,2.46397]
[1776597997184,60.61,75417.36,0.0,0.9812,1e-05,2.47125]
[1776598001210,60.61,75408.66,0.0,0.98108,1e-05,2.48418]
[1776598004235,60.6,75403.62,0.0,0.98101,1e-05,2.49154]
[1776598007254,60.6,75410.85,0.0,0.98112,1e-05,2.47988]
[1776598009268,60.6,75414.7,0.0,0.98117,1e-05,2.47369]
[1776598014302,60.6,75410.83,0.0,0.98112,1e-05,2.4791]
[1776598015309,60.6,75404.82,0.0,0.98104,1e-05,2.48829]
[1776598020346,60.59,75401.29,0.0,0.98099,1e-05,2.4931]
[1776598025381,60.59,75393.18,0.0,0.98089,1e-05,2.50504]
[1776598030415,60.58,75390.1,0.0,0.98085,1e-05,2.50909]
[1776598035451,60.58,75390.53,0.0,0.98086,1e-05,2.50764]
[1776598040487,60.58,75391.48,0.0,0.98088,1e-05,2.50542]
[1776598043507,60.57,75400.7,0.0,0.98102,1e-05,2.49068]
[1776598044936,60.57,75416.55,0.0,0.98124,1e-05,2.46603]
[1776598045520,60.57,75416.55,0.0,0.98125,1e-05,2.46531]
[1776598046532,60.57,75424.39,0.0,0.98136,1e-05,2.45273]
[1776598047541,60.56,75430.91,0.0,0.98146,1e-05,2.44236]
[1776598049550,60.56,75436.37,0.0,0.98154,1e-05,2.4335]
[1776598055010,60.55,75434.36,0.0,0.98154,1e-05,2.43318]
[1776598060628,60.55,75433.99,0.0,0.98154,1e-05,2.4331]
[1776598065663,60.55,75431.33,0.0,0.9815,1e-05,2.43709]
[1776598070697,60.55,75431.31,0.0,0.9815,1e-05,2.437]
[1776598075153,60.55,75425.95,0.0,0.98143,1e-05,2.44511]
[1776598076742,60.55,75420.32,0.0,0.98135,1e-05,2.45366]
[1776598077751,60.55,75416.54,0.0,0.9813,1e-05,2.45941]
[1776598082785,60.55,75418.07,0.0,0.98132,1e-05,2.45667]
[1776598087821,60.54,75420.8,0.0,0.98136,1e-05,2.45213]
[1776598092857,60.54,75428.74,0.0,0.98148,1e-05,2.43964]
[1776598097891,60.54,75425.37,0.0,0.98143,1e-05,2.44457]
[1776598102928,60.54,75423.56,0.0,0.98141,1e-05,2.44707]
[1776598111989,60.54,75421.69,0.0,0.9814,1e-05,2.44698]
[1776598117023,60.53,75419.29,0.0,0.98137,1e-05,2.45036]
[1776598119038,60.53,75408.59,0.0,0.98122,1e-05,2.46672]
[1776598120044,60.53,75406.1,0.0,0.98119,1e-05,2.47048]
[1776598125504,60.53,75403.47,0.0,0.98116,1e-05,2.474]
[1776598131122,60.53,75401.7,0.0,0.98114,1e-05,2.47629]
[1776598136157,60.53,75401.35,0.0,0.98114,1e-05,2.4764]
[1776598138173,60.52,75409.16,0.0,0.98125,1e-05,2.46416]
[1776598139181,60.52,75409.5,0.0,0.98125,1e-05,2.46358]
[1776598146232,60.52,75410.92,0.0,0.98128,1e-05,2.46096]
[1776598155715,60.52,75410.07,0.0,0.98127,1e-05,2.46183]
[1776598162342,60.52,75408.05,0.0,0.98124,1e-05,2.46461]
[1776598169388,60.51,75406.87,0.0,0.98123,1e-05,2.46611]
[1776598174425,60.51,75407.33,0.0,0.98126,1e-05,2.46274]
[1776598185927,60.51,75407.28,0.0,0.98126,1e-05,2.4623]
[1776598191548,60.51,75405.32,0.0,0.98123,1e-05,2.46504]
[1776598196583,60.51,75406.41,0.0,0.98125,1e-05,2.46311]
[1776598201618,60.51,75401.05,0.0,0.98118,1e-05,2.47113]
[1776598207660,60.5,75400.69,0.0,0.98118,1e-05,2.47133]
[1776598212695,60.5,75399.92,0.0,0.98117,1e-05,2.47222]
[1776598217733,60.5,75398.37,0.0,0.98115,1e-05,2.4743]
[1776598222765,60.5,75397.26,0.0,0.98114,1e-05,2.47571]
[1776598227801,60.5,75396.24,0.0,0.98113,1e-05,2.47698]
[1776598231828,60.5,75401.27,0.0,0.98122,1e-05,2.46654]
[1776598233858,60.49,75405.15,0.0,0.98127,1e-05,2.46047]
[1776598236280,60.49,75417.43,0.0,0.98144,1e-05,2.44155]
[1776598237872,60.49,75419.02,0.0,0.98147,1e-05,2.43905]
[1776598239884,60.49,75427.17,0.0,0.98158,1e-05,2.42659]
[1776598241898,60.49,75429.06,0.0,0.98161,1e-05,2.42374]
[1776598246933,60.49,75427.56,0.0,0.98158,1e-05,2.4261]
[1776598248948,60.49,75418.32,0.0,0.98146,1e-05,2.44022]
[1776598249955,60.49,75418.42,0.0,0.98146,1e-05,2.44005]
[1776598250961,60.49,75409.95,0.0,0.98134,1e-05,2.45303]
[1776598253985,60.49,75409.04,0.0,0.98133,1e-05,2.45429]
[1776598259020,60.49,75405.64,0.0,0.98128,1e-05,2.45931]
[1776598264061,60.49,75402.72,0.0,0.98124,1e-05,2.46359]
[1776598269092,60.49,75406.26,0.0,0.98129,1e-05,2.45791]
[1776598271104,60.49,75408.32,0.0,0.98132,1e-05,2.45468]
[1776598274125,60.49,75413.91,0.0,0.9814,1e-05,2.44601]
[1776598275133,60.49,75419.14,0.0,0.98148,1e-05,2.43798]
[1776598276569,60.49,75424.6,0.0,0.98155,1e-05,2.42964]
[1776598278153,60.49,75430.78,0.0,0.98164,1e-05,2.42022]
[1776598280166,60.49,75431.69,0.0,0.98165,1e-05,2.41889]
[1776598285201,60.49,75431.26,0.0,0.98164,1e-05,2.41963]
[1776598288224,60.49,75427.49,0.0,0.98159,1e-05,2.42538]
[1776598293258,60.49,75432.73,0.0,0.98168,1e-05,2.41499]
[1776598297298,60.49,75439.51,0.0,0.98177,1e-05,2.40475]
[1776598302323,60.49,75442.55,0.0,0.98182,1e-05,2.40025]
[1776598307361,60.49,75451.22,0.0,0.98193,1e-05,2.38733]
[1776598309370,60.49,75457.09,0.0,0.98201,1e-05,2.37861]
[1776598312392,60.49,75463.4,0.0,0.9821,1e-05,2.36936]
[1776598317426,60.5,75464.76,0.0,0.98211,1e-05,2.36771]
[1776598322462,60.5,75465.78,0.0,0.98212,1e-05,2.36657]
[1776598324475,60.5,75470.88,0.0,0.98219,1e-05,2.35913]
[1776598329511,60.5,75472.91,0.0,0.98221,1e-05,2.35658]
[1776598334545,60.51,75473.06,0.0,0.98221,1e-05,2.35688]
[1776598338574,60.51,75478.64,0.0,0.98228,1e-05,2.34901]
[1776598339580,60.52,75486.11,0.0,0.98237,1e-05,2.33934]
[1776598344616,60.56,75488.77,0.0,0.98234,1e-05,2.34248]
[1776598349652,60.57,75489.58,0.0,0.98233,1e-05,2.34321]
[1776598354685,60.61,75492.51,0.0,0.98234,1e-05,2.34246]
[1776598359720,60.62,75490.18,0.0,0.98229,1e-05,2.34797]
[1776598364755,60.62,75489.3,0.0,0.98227,1e-05,2.34998]
[1776598369791,60.63,75486.89,0.0,0.98223,1e-05,2.35422]
[1776598374826,60.63,75493.97,0.0,0.98232,1e-05,2.34439]
[1776598379861,60.63,75495.3,0.0,0.98233,1e-05,2.34312]
[1776598386910,60.64,75492.35,0.0,0.98228,1e-05,2.34846]
[1776598388925,60.64,75487.45,0.0,0.98222,1e-05,2.35599]
[1776598393959,60.64,75490.07,0.0,0.98225,1e-05,2.35269]
[1776598398994,60.65,75486.09,0.0,0.98219,1e-05,2.35919]
[1776598403462,60.65,75475.58,0.0,0.98204,1e-05,2.37541]
[1776598406045,60.65,75468.21,0.0,0.98194,1e-05,2.38663]
[1776598411080,60.65,75471.09,0.0,0.98199,1e-05,2.38027]
[1776598416117,60.66,75477.53,0.0,0.98208,1e-05,2.37101]
[1776598418133,60.66,75462.16,0.0,0.98187,1e-05,2.39425]
[1776598419140,60.66,75459.0,0.0,0.98182,1e-05,2.39906]
[1776598423602,60.66,75467.97,0.0,0.98194,1e-05,2.38573]
[1776598425185,60.66,75469.65,0.0,0.98197,1e-05,2.38326]
[1776598430221,60.66,75472.93,0.0,0.98201,1e-05,2.37859]
[1776598435257,60.66,75474.0,0.0,0.98202,1e-05,2.37726]
[1776598440289,60.66,75476.31,0.0,0.98205,1e-05,2.37408]
[1776598445325,60.67,75465.25,0.0,0.9819,1e-05,2.39093]
[1776598446330,60.67,75462.83,0.0,0.98186,1e-05,2.39459]
[1776598451369,60.67,75463.91,0.0,0.98188,1e-05,2.39307]
[1776598456400,60.67,75463.49,0.0,0.98187,1e-05,2.39377]
[1776598461441,60.67,75459.39,0.0,0.98181,1e-05,2.4]
[1776598466471,60.67,75459.3,0.0,0.98181,1e-05,2.40016]
[1776598471506,60.67,75462.69,0.0,0.98188,1e-05,2.39274]
[1776598477547,60.67,75459.4,0.0,0.98183,1e-05,2.39776]
[1776598484022,60.67,75458.95,0.0,0.98182,1e-05,2.39851]
[1776598490638,60.67,75458.95,0.0,0.98182,1e-05,2.39859]
[1776598494092,60.67,75464.07,0.0,0.98189,1e-05,2.39094]
[1776598503730,60.67,75466.0,0.0,0.98192,1e-05,2.38823]
[1776598509771,60.67,75469.51,0.0,0.98196,1e-05,2.38309]
[1776598514808,60.67,75465.1,0.0,0.9819,1e-05,2.38979]
[1776598519843,60.67,75469.34,0.0,0.98196,1e-05,2.38347]
[1776598521856,60.67,75475.35,0.0,0.98204,1e-05,2.37452]
[1776598528906,60.67,75475.25,0.0,0.98204,1e-05,2.37496]
[1776598531928,60.67,75468.5,0.0,0.98196,1e-05,2.38282]
[1776598536961,60.68,75468.28,0.0,0.98196,1e-05,2.38328]
[1776598541996,60.68,75466.17,0.0,0.98193,1e-05,2.38658]
[1776598547031,60.68,75466.88,0.0,0.98194,1e-05,2.38565]
[1776598551059,60.68,75473.0,0.0,0.98202,1e-05,2.37662]
[1776598556094,60.68,75475.33,0.0,0.98205,1e-05,2.37341]
[1776598561131,60.68,75473.49,0.0,0.98202,1e-05,2.37643]
[1776598566165,60.68,75472.97,0.0,0.98201,1e-05,2.37746]
[1776598571200,60.68,75471.86,0.0,0.98199,1e-05,2.37937]
[1776598574655,60.69,75481.97,0.0,0.98213,1e-05,2.3645]
[1776598577242,60.69,75475.6,0.0,0.98204,1e-05,2.37415]
[1776598582279,60.69,75474.93,0.0,0.98203,1e-05,2.37544]
[1776598584733,60.69,75478.94,0.0,0.98208,1e-05,2.36966]
[1776598590335,60.69,75481.85,0.0,0.98212,1e-05,2.36569]
[1776598595371,60.69,75485.53,0.0,0.98218,1e-05,2.35826]
[1776598596379,60.69,75490.87,0.0,0.98225,1e-05,2.35042]
[1776598597385,60.7,75490.61,0.0,0.98225,1e-05,2.35091]
[1776598603427,60.7,75489.96,0.0,0.98223,1e-05,2.35254]
[1776598611483,60.7,75489.98,0.0,0.98222,1e-05,2.35344]
[1776598618533,60.71,75485.7,0.0,0.98216,1e-05,2.36076]
[1776598623569,60.71,75483.06,0.0,0.98212,1e-05,2.3653]
[1776598628604,60.72,75483.98,0.0,0.98212,1e-05,2.36457]
[1776598633639,60.72,75484.6,0.0,0.98213,1e-05,2.36427]
[1776598639683,60.73,75482.56,0.0,0.98209,1e-05,2.36805]
[1776598645157,60.73,75478.35,0.0,0.98203,1e-05,2.37492]
[1776598650757,60.73,75477.05,0.0,0.98201,1e-05,2.37756]
[1776598658814,60.74,75474.1,0.0,0.98198,1e-05,2.38051]
[1776598663848,60.74,75474.8,0.0,0.98198,1e-05,2.38004]
[1776598668883,60.75,75476.14,0.0,0.98199,1e-05,2.37862]
[1776598675368,60.75,75479.75,0.0,0.98204,1e-05,2.37391]
[1776598680967,60.75,75485.55,0.0,0.98211,1e-05,2.36595]
[1776598686003,60.76,75488.36,0.0,0.98214,1e-05,2.36233]
[1776598688017,60.76,75481.64,0.0,0.98205,1e-05,2.37255]
[1776598695066,60.76,75479.48,0.0,0.98201,1e-05,2.37633]
[1776598700101,60.76,75477.49,0.0,0.98198,1e-05,2.37965]
[1776598705580,60.77,75477.6,0.0,0.98198,1e-05,2.37981]
[1776598711178,60.77,75478.29,0.0,0.98201,1e-05,2.37678]
[1776598713193,60.77,75491.59,0.0,0.98218,1e-05,2.35711]
[1776598718227,60.77,75493.89,0.0,0.98221,1e-05,2.35419]
[1776598723263,60.77,75489.96,0.0,0.98215,1e-05,2.3605]
[1776598725723,60.78,75496.12,0.0,0.98223,1e-05,2.35167]
[1776598731319,60.78,75497.4,0.0,0.98225,1e-05,2.35033]
[1776598736354,60.78,75498.97,0.0,0.98226,1e-05,2.34855]
[1776598741393,60.79,75497.08,0.0,0.98222,1e-05,2.35297]
[1776598748439,60.8,75494.06,0.0,0.98217,1e-05,2.35823]
[1776598753474,60.8,75491.64,0.0,0.98214,1e-05,2.36236]
[1776598758510,60.8,75488.31,0.0,0.98209,1e-05,2.36783]
[1776598763544,60.81,75487.82,0.0,0.98208,1e-05,2.36904]
[1776598768579,60.81,75494.63,0.0,0.98216,1e-05,2.35936]
[1776598772608,60.81,75495.07,0.0,0.98218,1e-05,2.35679]
[1776598777644,60.82,75498.71,0.0,0.98223,1e-05,2.35196]
[1776598782689,60.82,75494.21,0.0,0.98216,1e-05,2.3592]
[1776598787718,60.82,75498.95,0.0,0.98222,1e-05,2.35281]
[1776598792753,60.82,75502.03,0.0,0.98226,1e-05,2.34867]
[1776598796785,60.83,75497.33,0.0,0.98219,1e-05,2.35612]
[1776598801814,60.83,75495.17,0.0,0.98216,1e-05,2.35975]
[1776598810877,60.83,75494.37,0.0,0.98214,1e-05,2.36168]
[1776598815912,60.84,75498.77,0.0,0.9822,1e-05,2.35558]
[1776598820947,60.84,75499.51,0.0,0.9822,1e-05,2.35494]
[1776598826989,60.84,75499.26,0.0,0.98219,1e-05,2.35587]
[1776598832024,60.85,75497.8,0.0,0.98219,1e-05,2.35615]
[1776598839073,60.85,75497.98,0.0,0.98218,1e-05,2.35656]
[1776598845120,60.85,75498.8,0.0,0.98219,1e-05,2.35592]
[1776598851159,60.86,75495.83,0.0,0.98214,1e-05,2.36086]
[1776598856643,60.86,75495.04,0.0,0.98213,1e-05,2.36246]
[1776598862235,60.86,75496.3,0.0,0.98214,1e-05,2.36108]
[1776598867270,60.86,75493.78,0.0,0.9821,1e-05,2.36524]
[1776598872305,60.87,75492.72,0.0,0.98209,1e-05,2.36723]
[1776598877340,60.87,75494.31,0.0,0.9821,1e-05,2.36526]
[1776598882376,60.87,75498.03,0.0,0.98215,1e-05,2.36015]
[1776598885397,60.87,75505.38,0.0,0.98225,1e-05,2.34954]
[1776598891439,60.88,75501.91,0.0,0.98221,1e-05,2.35296]
[1776598894460,60.88,75496.51,0.0,0.98214,1e-05,2.36128]
[1776598899498,60.88,75492.54,0.0,0.98208,1e-05,2.36771]
[1776598904534,60.89,75488.36,0.0,0.98202,1e-05,2.37445]
[1776598909567,60.89,75491.23,0.0,0.98205,1e-05,2.37069]
[1776598914607,60.89,75488.13,0.0,0.982,1e-05,2.37585]
[1776598919640,60.9,75484.75,0.0,0.98195,1e-05,2.38146]
[1776598925680,60.9,75482.07,0.0,0.98191,1e-05,2.38612]
[1776598930716,60.9,75479.46,0.0,0.98187,1e-05,2.39055]
[1776598935751,60.91,75480.22,0.0,0.98188,1e-05,2.38991]
[1776598942800,60.91,75481.96,0.0,0.9819,1e-05,2.38798]
[1776598947836,60.91,75485.74,0.0,0.98194,1e-05,2.38279]
[1776598952871,60.92,75488.42,0.0,0.98199,1e-05,2.37696]
[1776598957904,60.91,75489.08,0.0,0.98201,1e-05,2.37431]
[1776598962939,60.91,75486.93,0.0,0.98198,1e-05,2.378]
[1776598972002,60.91,75484.4,0.0,0.98194,1e-05,2.38268]
[1776598977484,60.92,75479.39,0.0,0.98187,1e-05,2.39067]
[1776598983079,60.92,75478.78,0.0,0.98185,1e-05,2.39216]
[1776598988114,60.92,75477.9,0.0,0.98184,1e-05,2.39396]
[1776598993151,60.93,75485.76,0.0,0.98194,1e-05,2.38271]
[1776598998187,60.93,75484.85,0.0,0.98192,1e-05,2.38467]
[1776599004227,60.93,75483.29,0.0,0.98189,1e-05,2.38774]
[1776599009261,60.94,75481.6,0.0,0.98187,1e-05,2.3909]
[1776599014296,60.94,75481.1,0.0,0.98187,1e-05,2.38993]
[1776599019331,60.95,75480.84,0.0,0.98186,1e-05,2.39098]
[1776599021345,60.95,75490.35,0.0,0.98199,1e-05,2.37706]
[1776599022353,60.95,75497.03,0.0,0.98208,1e-05,2.36728]
[1776599027388,60.95,75500.3,0.0,0.98211,1e-05,2.36322]
[1776599032422,60.96,75504.29,0.0,0.98216,1e-05,2.3581]
[1776599037934,60.96,75506.79,0.0,0.98219,1e-05,2.35518]
[1776599045518,60.97,75506.79,0.0,0.98217,1e-05,2.35641]
[1776599046522,60.97,75516.3,0.0,0.9823,1e-05,2.34252]
[1776599051556,60.98,75521.71,0.0,0.98237,1e-05,2.33537]
[1776599054579,60.98,75529.57,0.0,0.98246,1e-05,2.32436]
[1776599059614,60.98,75533.48,0.0,0.98251,1e-05,2.31955]
[1776599060620,60.99,75544.4,0.0,0.98265,1e-05,2.30383]
[1776599062634,60.99,75554.66,0.0,0.98278,1e-05,2.2894]
[1776599068144,61.0,75553.09,0.0,0.98275,1e-05,2.29308]
[1776599071703,61.0,75543.75,0.0,0.98264,1e-05,2.30502]
[1776599072710,61.0,75542.22,0.0,0.98261,1e-05,2.30745]
[1776599078214,61.01,75542.85,0.0,0.98261,1e-05,2.30775]
[1776599083787,61.02,75543.05,0.0,0.98261,1e-05,2.30844]
[1776599088825,61.02,75542.44,0.0,0.98259,1e-05,2.31027]
[1776599093857,61.03,75543.1,0.0,0.98259,1e-05,2.31022]
[1776599098893,61.03,75543.99,0.0,0.98259,1e-05,2.30982]
[1776599103928,61.04,75538.66,0.0,0.98252,1e-05,2.31847]
[1776599104934,61.04,75529.51,0.0,0.98239,1e-05,2.33203]
[1776599105942,61.04,75528.2,0.0,0.98237,1e-05,2.33409]
[1776599110977,61.04,75527.0,0.0,0.98235,1e-05,2.3365]
[1776599113997,61.05,75532.09,0.0,0.98242,1e-05,2.32941]
[1776599118498,61.05,75537.2,0.0,0.98248,1e-05,2.32265]
[1776599125078,61.06,75537.34,0.0,0.98247,1e-05,2.32349]
[1776599130113,61.06,75534.29,0.0,0.98242,1e-05,2.32866]
[1776599135149,61.07,75538.34,0.0,0.98249,1e-05,2.32113]
[1776599137163,61.07,75545.57,0.0,0.98258,1e-05,2.3109]
[1776599139177,61.07,75550.95,0.0,0.98265,1e-05,2.30342]
[1776599144212,61.07,75551.86,0.0,0.98265,1e-05,2.30299]
[1776599149249,61.08,75550.65,0.0,0.98263,1e-05,2.30562]
[1776599154282,61.08,75546.22,0.0,0.98256,1e-05,2.31288]
[1776599160324,61.09,75544.23,0.0,0.98253,1e-05,2.31671]
[1776599169391,61.1,75544.96,0.0,0.98253,1e-05,2.31703]
[1776599174422,61.1,75547.79,0.0,0.98256,1e-05,2.31368]
[1776599179457,61.11,75546.94,0.0,0.98254,1e-05,2.31569]
[1776599184494,61.11,75545.83,0.0,0.98252,1e-05,2.31805]
[1776599189528,61.12,75550.99,0.0,0.98258,1e-05,2.3113]
[1776599194561,61.12,75555.06,0.0,0.98264,1e-05,2.30389]
[1776599195570,61.12,75561.89,0.0,0.98273,1e-05,2.29417]
[1776599200604,61.13,75560.38,0.0,0.9827,1e-05,2.29729]
[1776599203626,61.13,75554.04,0.0,0.98261,1e-05,2.307]
[1776599204635,61.13,75540.59,0.0,0.98244,1e-05,2.32674]
[1776599205641,61.13,75532.64,0.0,0.98233,1e-05,2.33851]
[1776599210678,61.14,75532.28,0.0,0.98232,1e-05,2.33954]
[1776599215712,61.14,75529.4,0.0,0.98228,1e-05,2.34426]
[1776599219203,61.14,75535.81,0.0,0.98236,1e-05,2.33525]
[1776599221753,61.14,75541.97,0.0,0.98244,1e-05,2.32645]
[1776599222760,61.14,75547.19,0.0,0.98251,1e-05,2.31896]
[1776599227794,61.15,75548.87,0.0,0.98252,1e-05,2.31719]
[1776599232829,61.15,75550.03,0.0,0.98253,1e-05,2.31619]
[1776599237864,61.16,75547.69,0.0,0.98249,1e-05,2.32029]
[1776599242899,61.16,75548.95,0.0,0.9825,1e-05,2.31913]
[1776599247934,61.17,75548.27,0.0,0.98249,1e-05,2.32083]
[1776599252969,61.17,75547.35,0.0,0.98249,1e-05,2.32057]
[1776599259487,61.18,75548.5,0.0,0.98249,1e-05,2.31996]
[1776599265053,61.18,75545.33,0.0,0.98244,1e-05,2.32535]
[1776599270089,61.19,75544.63,0.0,0.98243,1e-05,2.32708]
[1776599274120,61.19,75553.78,0.0,0.98254,1e-05,2.31429]
[1776599275126,61.19,75560.01,0.0,0.98262,1e-05,2.3054]
[1776599279627,61.19,75554.93,0.0,0.98255,1e-05,2.31362]
[1776599283180,61.2,75545.52,0.0,0.98242,1e-05,2.32784]
[1776599284192,61.2,75544.75,0.0,0.98241,1e-05,2.32924]
[1776599289697,61.2,75545.84,0.0,0.98242,1e-05,2.32834]
[1776599295265,61.21,75549.92,0.0,0.98246,1e-05,2.32323]
[1776599298287,61.21,75556.46,0.0,0.98255,1e-05,2.31416]
[1776599300302,61.21,75566.09,0.0,0.98267,1e-05,2.30034]
[1776599301309,61.21,75568.87,0.0,0.9827,1e-05,2.29668]
[1776599306343,61.22,75573.23,0.0,0.98275,1e-05,2.29132]
[1776599311379,61.23,75574.06,0.0,0.98277,1e-05,2.28875]
[1776599313393,61.23,75568.12,0.0,0.98269,1e-05,2.29769]
[1776599317421,61.23,75572.93,0.0,0.98275,1e-05,2.29145]
[1776599321449,61.24,75578.24,0.0,0.98281,1e-05,2.28458]
[1776599326484,61.24,75580.77,0.0,0.98283,1e-05,2.28194]
[1776599331519,61.25,75581.34,0.0,0.98284,1e-05,2.28142]
[1776599336555,61.25,75582.88,0.0,0.98286,1e-05,2.27952]
[1776599341590,61.25,75585.42,0.0,0.98289,1e-05,2.27617]
[1776599346625,61.25,75587.82,0.0,0.98291,1e-05,2.27359]
[1776599351660,61.26,75589.89,0.0,0.98293,1e-05,2.27161]
[1776599356696,61.27,75591.04,0.0,0.98293,1e-05,2.27094]
[1776599361731,61.27,75592.38,0.0,0.98294,1e-05,2.26999]
[1776599366766,61.28,75591.62,0.0,0.98292,1e-05,2.27202]
[1776599371801,61.28,75592.25,0.0,0.98294,1e-05,2.26973]
[1776599377844,61.29,75591.86,0.0,0.98293,1e-05,2.27139]
[1776599382879,61.3,75592.22,0.0,0.98292,1e-05,2.27177]
[1776599388921,61.3,75592.03,0.0,0.98291,1e-05,2.2731]
[1776599394963,61.31,75591.21,0.0,0.98289,1e-05,2.27533]
[1776599400472,61.32,75591.06,0.0,0.98288,1e-05,2.27658]
[1776599407049,61.32,75593.42,0.0,0.9829,1e-05,2.27424]
[1776599412084,61.33,75593.3,0.0,0.98289,1e-05,2.27527]
[1776599417119,61.33,75595.4,0.0,0.98291,1e-05,2.27312]
[1776599422154,61.34,75595.81,0.0,0.98291,1e-05,2.27339]
[1776599427190,61.34,75594.4,0.0,0.98288,1e-05,2.27624]
[1776599432225,61.35,75594.67,0.0,0.9829,1e-05,2.27435]
[1776599437259,61.35,75595.39,0.0,0.9829,1e-05,2.27416]
[1776599443302,61.36,75596.72,0.0,0.98291,1e-05,2.27325]
[1776599447331,61.36,75610.63,0.0,0.98308,1e-05,2.25378]
[1776599448336,61.36,75617.53,0.0,0.98317,1e-05,2.24405]
[1776599449344,61.36,75618.2,0.0,0.98318,1e-05,2.24318]
[1776599454379,61.37,75613.92,0.0,0.98312,1e-05,2.24969]
[1776599459413,61.37,75617.72,0.0,0.98316,1e-05,2.24478]
[1776599464448,61.37,75619.66,0.0,0.98318,1e-05,2.24289]
[1776599468500,61.38,75611.1,0.0,0.98306,1e-05,2.25594]
[1776599469490,61.38,75604.21,0.0,0.98297,1e-05,2.26595]
[1776599474524,61.39,75602.97,0.0,0.98295,1e-05,2.26863]
[1776599479561,61.39,75611.34,0.0,0.98305,1e-05,2.25763]
[1776599482583,61.4,75619.75,0.0,0.98315,1e-05,2.24631]
[1776599483589,61.4,75629.2,0.0,0.98327,1e-05,2.23319]
[1776599485603,61.4,75636.05,0.0,0.98335,1e-05,2.22404]
[1776599489630,61.41,75639.65,0.0,0.98338,1e-05,2.22003]
[1776599494665,61.41,75638.21,0.0,0.98338,1e-05,2.22062]
[1776599497687,61.42,75642.9,0.0,0.98342,1e-05,2.21576]
[1776599499701,61.43,75636.94,0.0,0.98333,1e-05,2.22566]
[1776599500708,61.43,75631.79,0.0,0.98327,1e-05,2.23304]
[1776599503729,61.43,75621.6,0.0,0.98313,1e-05,2.24778]
[1776599507757,61.44,75607.25,0.0,0.98295,1e-05,2.26868]
[1776599514806,61.45,75603.84,0.0,0.98289,1e-05,2.27486]
[1776599521857,61.45,75602.57,0.0,0.98286,1e-05,2.27788]
[1776599526893,61.46,75603.43,0.0,0.98287,1e-05,2.27751]
[1776599530920,61.46,75598.23,0.0,0.98279,1e-05,2.28563]
[1776599533941,61.47,75588.32,0.0,0.98266,1e-05,2.30035]
[1776599538979,61.47,75584.76,0.0,0.98261,1e-05,2.30617]
[1776599543007,61.47,75575.34,0.0,0.98248,1e-05,2.32032]
[1776599545025,61.47,75568.46,0.0,0.98239,1e-05,2.33054]
[1776599550061,61.48,75566.59,0.0,0.98236,1e-05,2.33377]
[1776599555096,61.48,75566.27,0.0,0.98237,1e-05,2.33242]
[1776599560130,61.48,75562.99,0.0,0.98232,1e-05,2.33775]
[1776599566172,61.49,75560.87,0.0,0.98229,1e-05,2.34149]
[1776599571673,61.49,75559.68,0.0,0.98227,1e-05,2.34388]
[1776599577249,61.49,75558.8,0.0,0.98225,1e-05,2.34572]
[1776599582284,61.5,75557.69,0.0,0.98223,1e-05,2.34789]
[1776599588326,61.5,75557.2,0.0,0.98222,1e-05,2.34925]
[1776599593361,61.51,75555.33,0.0,0.98219,1e-05,2.35251]
[1776599596382,61.51,75564.76,0.0,0.98231,1e-05,2.33901]
[1776599601883,61.51,75564.12,0.0,0.98229,1e-05,2.34065]
[1776599607459,61.51,75569.13,0.0,0.98236,1e-05,2.33393]
[1776599614508,61.52,75569.89,0.0,0.98238,1e-05,2.33131]
[1776599617530,61.52,75563.96,0.0,0.98229,1e-05,2.34031]
[1776599623571,61.53,75561.8,0.0,0.98226,1e-05,2.34418]
[1776599628607,61.53,75566.32,0.0,0.98231,1e-05,2.33812]
[1776599630623,61.53,75573.35,0.0,0.9824,1e-05,2.32812]
[1776599632093,61.53,75592.01,0.0,0.98265,1e-05,2.30123]
[1776599633641,61.53,75598.57,0.0,0.98273,1e-05,2.29215]
[1776599636663,61.54,75606.95,0.0,0.98283,1e-05,2.28072]
[1776599637669,61.54,75614.2,0.0,0.98292,1e-05,2.27058]
[1776599640692,61.54,75626.9,0.0,0.98308,1e-05,2.25322]
[1776599642706,61.55,75613.26,0.0,0.9829,1e-05,2.27308]
[1776599646734,61.55,75607.45,0.0,0.98282,1e-05,2.28218]
[1776599651769,61.56,75605.56,0.0,0.98279,1e-05,2.28581]
[1776599654791,61.56,75616.2,0.0,0.98292,1e-05,2.27117]
[1776599655797,61.56,75622.92,0.0,0.983,1e-05,2.26183]
[1776599656805,61.56,75628.95,0.0,0.98308,1e-05,2.2535]
[1776599661840,61.57,75637.66,0.0,0.98318,1e-05,2.24239]
[1776599666875,61.58,75640.77,0.0,0.98321,1e-05,2.23925]
[1776599670906,61.58,75657.91,0.0,0.98341,1e-05,2.21618]
[1776599671911,61.59,75667.59,0.0,0.98355,1e-05,2.2007]
[1776599672916,61.59,75661.75,0.0,0.98347,1e-05,2.20912]
[1776599677952,61.6,75647.55,0.0,0.98328,1e-05,2.23038]
[1776599679970,61.6,75640.01,0.0,0.98318,1e-05,2.24147]
[1776599682987,61.6,75633.7,0.0,0.9831,1e-05,2.25106]
[1776599686008,61.61,75638.5,0.0,0.98315,1e-05,2.24494]
[1776599689029,61.61,75646.53,0.0,0.98325,1e-05,2.23434]
[1776599694064,61.62,75649.85,0.0,0.98328,1e-05,2.23093]
[1776599699102,61.63,75644.56,0.0,0.9832,1e-05,2.23962]
[1776599701115,61.63,75639.11,0.0,0.98313,1e-05,2.24777]
[1776599706152,61.64,75643.47,0.0,0.98317,1e-05,2.24272]
[1776599711187,61.65,75644.76,0.0,0.98318,1e-05,2.24204]
[1776599714207,61.65,75636.37,0.0,0.98307,1e-05,2.25456]
[1776599719242,61.66,75633.64,0.0,0.98302,1e-05,2.25945]
[1776599722727,61.66,75624.33,0.0,0.9829,1e-05,2.27346]
[1776599727304,61.66,75608.41,0.0,0.98269,1e-05,2.29693]
[1776599728309,61.67,75603.41,0.0,0.98262,1e-05,2.30425]
[1776599733341,61.67,75600.9,0.0,0.9826,1e-05,2.30619]
[1776599738375,61.67,75602.03,0.0,0.98261,1e-05,2.30519]
[1776599743411,61.68,75603.81,0.0,0.98262,1e-05,2.30327]
[1776599748446,61.68,75604.8,0.0,0.98263,1e-05,2.30249]
[1776599753480,61.69,75603.97,0.0,0.98262,1e-05,2.3043]
[1776599758515,61.69,75607.66,0.0,0.98266,1e-05,2.29963]
[1776599763550,61.69,75610.26,0.0,0.98269,1e-05,2.29657]
[1776599771607,61.7,75611.83,0.0,0.9827,1e-05,2.29541]
[1776599776641,61.7,75609.35,0.0,0.98266,1e-05,2.29966]
[1776599777648,61.7,75615.51,0.0,0.98274,1e-05,2.29095]
[1776599778655,61.71,75619.26,0.0,0.98278,1e-05,2.28573]
[1776599780669,61.71,75624.59,0.0,0.98285,1e-05,2.27845]
[1776599785704,61.71,75629.2,0.0,0.9829,1e-05,2.27276]
[1776599786711,61.71,75634.24,0.0,0.98296,1e-05,2.26577]
[1776599787724,61.72,75636.16,0.0,0.98298,1e-05,2.26343]
[1776599791749,61.72,75641.88,0.0,0.98307,1e-05,2.2538]
[1776599796783,61.73,75647.06,0.0,0.98312,1e-05,2.24754]
[1776599801819,61.74,75651.26,0.0,0.98317,1e-05,2.2427]
[1776599806853,61.74,75645.49,0.0,0.98308,1e-05,2.2519]
[1776599812899,61.75,75642.78,0.0,0.98304,1e-05,2.25698]
[1776599817933,61.76,75645.47,0.0,0.98306,1e-05,2.25421]
[1776599823977,61.76,75645.67,0.0,0.98306,1e-05,2.25521]
[1776599829011,61.77,75643.5,0.0,0.98302,1e-05,2.25931]
[1776599834047,61.78,75644.41,0.0,0.98302,1e-05,2.25905]
[1776599839084,61.78,75646.27,0.0,0.98304,1e-05,2.25744]
[1776599845124,61.79,75648.43,0.0,0.98305,1e-05,2.25565]
[1776599853641,61.8,75648.41,0.0,0.98305,1e-05,2.25504]
[1776599859222,61.81,75650.42,0.0,0.98307,1e-05,2.25347]
[1776599864257,61.82,75647.89,0.0,0.98303,1e-05,2.25807]
[1776599868285,61.82,75642.63,0.0,0.98295,1e-05,2.26632]
[1776599870299,61.82,75624.9,0.0,0.98272,1e-05,2.2919]
[1776599871312,61.82,75614.52,0.0,0.98259,1e-05,2.30691]
[1776599876342,61.83,75612.04,0.0,0.98255,1e-05,2.31105]
[1776599881377,61.83,75606.62,0.0,0.98248,1e-05,2.31937]
[1776599888427,61.83,75607.71,0.0,0.98248,1e-05,2.31843]
[1776599893926,61.84,75609.12,0.0,0.9825,1e-05,2.31691]
[1776599899504,61.84,75611.06,0.0,0.98252,1e-05,2.31454]
[1776599901518,61.84,75617.13,0.0,0.9826,1e-05,2.30599]
[1776599906552,61.84,75623.86,0.0,0.98268,1e-05,2.29687]
[1776599910579,61.85,75630.26,0.0,0.98276,1e-05,2.28822]
[1776599914069,61.85,75638.48,0.0,0.98287,1e-05,2.27476]
[1776599919674,61.86,75638.11,0.0,0.98286,1e-05,2.27608]
[1776599922694,61.86,75643.42,0.0,0.98293,1e-05,2.26901]
[1776599927730,61.86,75644.31,0.0,0.98293,1e-05,2.26862]
[1776599932764,61.87,75644.29,0.0,0.98292,1e-05,2.26951]
[1776599935785,61.87,75635.41,0.0,0.9828,1e-05,2.28264]
[1776599936792,61.87,75636.3,0.0,0.98281,1e-05,2.28152]
[1776599941834,61.88,75635.21,0.0,0.98279,1e-05,2.28382]
[1776599946863,61.88,75637.28,0.0,0.98281,1e-05,2.28162]
[1776599951902,61.89,75637.95,0.0,0.98281,1e-05,2.28158]
[1776599956933,61.89,75638.61,0.0,0.98282,1e-05,2.28143]
[1776599961967,61.9,75639.08,0.0,0.98281,1e-05,2.28158]
[1776599967002,61.9,75636.29,0.0,0.98277,1e-05,2.28638]
[1776599972037,61.91,75635.24,0.0,0.98277,1e-05,2.28635]
[1776599977073,61.91,75635.41,0.0,0.98276,1e-05,2.28693]
[1776599982107,61.92,75636.87,0.0,0.98277,1e-05,2.28569]
[1776599987143,61.92,75638.86,0.0,0.98279,1e-05,2.2837]
[1776599993184,61.93,75636.48,0.0,0.98275,1e-05,2.28812]
[1776599998219,61.94,75634.81,0.0,0.98272,1e-05,2.29133]
[1776600002249,61.94,75640.17,0.0,0.98279,1e-05,2.28434]
[1776600003254,61.94,75646.89,0.0,0.98287,1e-05,2.27496]
[1776600008290,61.95,75649.12,0.0,0.98289,1e-05,2.27273]
[1776600013326,61.95,75645.4,0.0,0.98284,1e-05,2.27889]
[1776600015348,61.95,75639.78,0.0,0.98276,1e-05,2.28721]
[1776600020373,61.96,75640.5,0.0,0.98276,1e-05,2.28694]
[1776600025408,61.96,75637.25,0.0,0.98272,1e-05,2.29231]
[1776600030444,61.97,75638.55,0.0,0.98273,1e-05,2.29117]
[1776600035482,61.97,75628.13,0.0,0.9826,1e-05,2.30442]
[1776600040515,61.97,75614.1,0.0,0.98241,1e-05,2.32515]
[1776600041522,61.97,75605.46,0.0,0.9823,1e-05,2.33771]
[1776600044544,61.98,75612.33,0.0,0.98239,1e-05,2.32796]
[1776600045551,61.98,75618.63,0.0,0.98247,1e-05,2.31896]
[1776600050587,61.98,75621.71,0.0,0.98251,1e-05,2.31502]
[1776600052599,61.98,75615.19,0.0,0.98242,1e-05,2.3246]
[1776600055626,61.98,75610.58,0.0,0.98236,1e-05,2.33148]
[1776600058641,61.98,75614.36,0.0,0.98241,1e-05,2.32624]
[1776600062669,61.99,75620.68,0.0,0.98248,1e-05,2.31747]
[1776600067703,61.99,75619.41,0.0,0.98246,1e-05,2.3198]
[1776600072738,61.99,75618.91,0.0,0.98245,1e-05,2.32098]
[1776600077774,61.99,75619.96,0.0,0.98246,1e-05,2.31995]
[1776600080795,62.0,75613.68,0.0,0.98238,1e-05,2.3293]
[1776600081806,62.0,75612.94,0.0,0.98237,1e-05,2.33044]
[1776600086837,62.0,75609.48,0.0,0.98232,1e-05,2.33579]
[1776600091873,62.0,75604.42,0.0,0.98227,1e-05,2.34107]
[1776600096908,62.0,75602.53,0.0,0.98224,1e-05,2.34412]
[1776600105415,62.01,75603.39,0.0,0.98225,1e-05,2.34342]
[1776600107984,62.01,75609.79,0.0,0.98233,1e-05,2.33426]
[1776600109998,62.01,75613.47,0.0,0.98238,1e-05,2.32909]
[1776600112015,62.01,75622.23,0.0,0.98249,1e-05,2.31663]
[1776600118055,62.01,75625.86,0.0,0.98253,1e-05,2.31198]
[1776600121075,62.01,75616.85,0.0,0.98241,1e-05,2.32523]
[1776600126113,62.02,75617.76,0.0,0.98242,1e-05,2.32434]
[1776600128129,62.02,75611.11,0.0,0.98233,1e-05,2.33408]
[1776600133160,62.02,75612.61,0.0,0.98235,1e-05,2.33219]
[1776600138198,62.02,75617.23,0.0,0.98241,1e-05,2.32586]
[1776600143230,62.02,75620.16,0.0,0.98244,1e-05,2.322]
[1776600145695,62.02,75638.3,0.0,0.98267,1e-05,2.29614]
[1776600146251,62.03,75638.3,0.0,0.98267,1e-05,2.29626]
[1776600151287,62.03,75630.37,0.0,0.98258,1e-05,2.30582]
[1776600157329,62.03,75630.59,0.0,0.98258,1e-05,2.30604]
[1776600160353,62.03,75639.06,0.0,0.98269,1e-05,2.29421]
[1776600161358,62.03,75644.54,0.0,0.98276,1e-05,2.28651]
[1776600163371,62.04,75652.28,0.0,0.98285,1e-05,2.27576]
[1776600164378,62.04,75665.45,0.0,0.98302,1e-05,2.2573]
[1776600169413,62.04,75666.82,0.0,0.98303,1e-05,2.2562]
[1776600172436,62.05,75673.55,0.0,0.98311,1e-05,2.24726]
[1776600173441,62.05,75667.53,0.0,0.98303,1e-05,2.2559]
[1776600177472,62.05,75674.23,0.0,0.98311,1e-05,2.24718]
[1776600178476,62.05,75679.89,0.0,0.98318,1e-05,2.23945]
[1776600182504,62.06,75670.47,0.0,0.98305,1e-05,2.25351]
[1776600183511,62.06,75662.44,0.0,0.98295,1e-05,2.265]
[1776600188547,62.06,75661.18,0.0,0.98293,1e-05,2.26765]
[1776600193583,62.07,75662.18,0.0,0.98293,1e-05,2.26715]
[1776600198617,62.08,75658.95,0.0,0.98288,1e-05,2.27261]
[1776600200637,62.08,75652.56,0.0,0.9828,1e-05,2.28202]
[1776600204660,62.08,75645.85,0.0,0.98271,1e-05,2.2922]
[1776600205667,62.08,75640.17,0.0,0.98263,1e-05,2.30045]
[1776600208688,62.08,75635.02,0.0,0.98256,1e-05,2.3082]
[1776600210702,62.09,75628.86,0.0,0.98248,1e-05,2.31726]
[1776600213723,62.09,75622.51,0.0,0.98241,1e-05,2.32435]
[1776600220771,62.09,75622.11,0.0,0.9824,1e-05,2.32555]
[1776600227823,62.1,75625.73,0.0,0.98244,1e-05,2.32099]
[1776600233319,62.1,75628.91,0.0,0.98248,1e-05,2.31701]
[1776600238898,62.1,75621.86,0.0,0.98238,1e-05,2.32764]
[1776600243389,62.1,75627.01,0.0,0.98245,1e-05,2.32057]
[1776600244941,62.1,75634.47,0.0,0.98254,1e-05,2.30994]
[1776600245955,62.11,75635.32,0.0,0.98255,1e-05,2.30881]
[1776600246957,62.11,75644.86,0.0,0.98268,1e-05,2.29527]
[1776600247963,62.11,75644.93,0.0,0.98268,1e-05,2.29529]
[1776600253459,62.11,75646.73,0.0,0.98269,1e-05,2.29343]
[1776600257031,62.11,75640.06,0.0,0.9826,1e-05,2.30329]
[1776600262087,62.12,75642.5,0.0,0.98263,1e-05,2.30027]
[1776600267101,62.12,75640.52,0.0,0.9826,1e-05,2.30357]
[1776600272137,62.12,75639.66,0.0,0.9826,1e-05,2.30286]
[1776600277171,62.12,75636.89,0.0,0.98256,1e-05,2.30724]
[1776600282207,62.13,75635.78,0.0,0.98255,1e-05,2.30922]
[1776600286234,62.13,75644.9,0.0,0.98266,1e-05,2.2965]
[1776600287247,62.13,75649.36,0.0,0.98272,1e-05,2.29024]
[1776600292277,62.13,75650.88,0.0,0.98273,1e-05,2.28862]
[1776600293741,62.13,75658.33,0.0,0.98283,1e-05,2.27825]
[1776600294290,62.13,75658.33,0.0,0.98282,1e-05,2.27838]
[1776600299350,62.14,75665.53,0.0,0.98291,1e-05,2.26869]
[1776600300338,62.14,75677.21,0.0,0.98306,1e-05,2.25237]
[1776600301345,62.14,75677.8,0.0,0.98306,1e-05,2.25189]
[1776600303810,62.14,75668.36,0.0,0.98294,1e-05,2.26553]
[1776600309402,62.15,75671.78,0.0,0.98298,1e-05,2.26166]
[1776600313882,62.15,75663.06,0.0,0.98286,1e-05,2.27464]
[1776600315443,62.15,75655.06,0.0,0.98275,1e-05,2.28627]
[1776600316451,62.16,75648.14,0.0,0.98266,1e-05,2.29624]
[1776600319473,62.16,75642.66,0.0,0.98259,1e-05,2.30439]
[1776600324508,62.16,75641.5,0.0,0.98257,1e-05,2.30654]
[1776600329543,62.16,75641.61,0.0,0.98257,1e-05,2.30687]
[1776600334579,62.17,75642.0,0.0,0.98259,1e-05,2.30446]
[1776600337600,62.17,75657.87,0.0,0.98279,1e-05,2.28221]
[1776600338608,62.17,75666.15,0.0,0.98289,1e-05,2.27065]
[1776600343644,62.18,75669.55,0.0,0.98291,1e-05,2.26823]
[1776600347672,62.22,75682.86,0.0,0.98303,1e-05,2.25509]
[1776600352706,62.25,75677.42,0.0,0.98292,1e-05,2.26718]
[1776600353713,62.25,75669.4,0.0,0.98282,1e-05,2.27866]
[1776600355727,62.25,75658.89,0.0,0.98268,1e-05,2.29385]
[1776600356734,62.25,75653.02,0.0,0.98261,1e-05,2.30232]
[1776600359755,62.25,75660.47,0.0,0.9827,1e-05,2.29206]
[1776600364798,62.26,75655.46,0.0,0.98263,1e-05,2.29982]
[1776600369832,62.26,75651.72,0.0,0.98258,1e-05,2.30572]
[1776600374865,62.26,75644.72,0.0,0.98248,1e-05,2.31626]
[1776600379900,62.27,75644.16,0.0,0.98247,1e-05,2.31752]
[1776600383926,62.27,75633.37,0.0,0.98233,1e-05,2.33336]
[1776600388964,62.27,75630.05,0.0,0.98228,1e-05,2.33845]
[1776600394449,62.27,75627.32,0.0,0.98226,1e-05,2.34033]
[1776600400039,62.27,75631.36,0.0,0.98231,1e-05,2.33477]
[1776600407089,62.28,75633.46,0.0,0.98233,1e-05,2.33212]
[1776600412124,62.28,75637.85,0.0,0.98239,1e-05,2.32609]
[1776600413130,62.28,75631.46,0.0,0.98231,1e-05,2.33536]
[1776600414589,62.28,75626.04,0.0,0.98223,1e-05,2.34326]
[1776600416152,62.28,75635.68,0.0,0.98236,1e-05,2.32937]
[1776600417160,62.28,75636.87,0.0,0.98237,1e-05,2.32771]
[1776600422195,62.28,75640.14,0.0,0.98241,1e-05,2.32328]
[1776600423202,62.28,75634.94,0.0,0.98235,1e-05,2.33081]
[1776600424660,62.28,75634.87,0.0,0.98235,1e-05,2.33099]
[1776600430251,62.28,75634.94,0.0,0.98234,1e-05,2.33107]
[1776600433272,62.28,75628.39,0.0,0.98226,1e-05,2.34061]
[1776600438307,62.28,75626.88,0.0,0.98224,1e-05,2.34287]
[1776600443342,62.28,75621.37,0.0,0.98216,1e-05,2.3509]
[1776600449385,62.28,75620.49,0.0,0.98215,1e-05,2.35217]
[1776600453413,62.28,75626.47,0.0,0.98225,1e-05,2.34115]
[1776600458449,62.28,75629.13,0.0,0.98228,1e-05,2.33743]
[1776600463486,62.29,75634.25,0.0,0.98235,1e-05,2.33021]
[1776600468518,62.29,75636.96,0.0,0.98238,1e-05,2.32651]
[1776600470535,62.29,75645.38,0.0,0.98249,1e-05,2.31453]
[1776600472548,62.29,75650.75,0.0,0.98256,1e-05,2.307]
[1776600477582,62.29,75643.47,0.0,0.98246,1e-05,2.31778]
[1776600482617,62.29,75648.88,0.0,0.98253,1e-05,2.31031]
[1776600487652,62.29,75646.29,0.0,0.98249,1e-05,2.31431]
[1776600492688,62.3,75650.08,0.0,0.98254,1e-05,2.30919]
[1776600497722,62.3,75652.27,0.0,0.98256,1e-05,2.3064]
[1776600499737,62.3,75660.51,0.0,0.98267,1e-05,2.29482]
[1776600503766,62.3,75666.23,0.0,0.98274,1e-05,2.28709]
[1776600508801,62.31,75664.71,0.0,0.98271,1e-05,2.28982]
[1776600512828,62.31,75659.6,0.0,0.98266,1e-05,2.29514]
[1776600514842,62.31,75664.18,0.0,0.98272,1e-05,2.28885]
[1776600517865,62.31,75672.95,0.0,0.98283,1e-05,2.2768]
[1776600518871,62.31,75678.44,0.0,0.9829,1e-05,2.2692]
[1776600523906,62.32,75686.99,0.0,0.983,1e-05,2.25794]
[1776600524912,62.32,75698.37,0.0,0.98314,1e-05,2.24219]
[1776600529952,62.32,75698.09,0.0,0.98313,1e-05,2.24356]
[1776600532971,62.33,75690.45,0.0,0.98303,1e-05,2.25484]
[1776600538009,62.33,75684.81,0.0,0.98295,1e-05,2.2636]
[1776600540027,62.34,75692.14,0.0,0.98304,1e-05,2.25352]
[1776600544047,62.34,75684.28,0.0,0.98294,1e-05,2.26475]
[1776600547069,62.34,75675.71,0.0,0.98283,1e-05,2.27691]
[1776600549083,62.34,75669.42,0.0,0.98275,1e-05,2.28583]
[1776600554117,62.34,75666.65,0.0,0.98271,1e-05,2.29043]
[1776600559154,62.35,75666.64,0.0,0.9827,1e-05,2.29113]
[1776600565660,62.35,75666.35,0.0,0.98269,1e-05,2.29254]
[1776600571240,62.36,75674.02,0.0,0.98279,1e-05,2.28008]
[1776600576277,62.36,75674.17,0.0,0.98279,1e-05,2.28071]
[1776600582319,62.37,75670.08,0.0,0.98273,1e-05,2.2875]
[1776600588362,62.37,75665.7,0.0,0.98266,1e-05,2.29467]
[1776600593401,62.38,75664.49,0.0,0.98264,1e-05,2.29719]
[1776600594408,62.38,75670.82,0.0,0.98272,1e-05,2.28804]
[1776600595870,62.38,75671.51,0.0,0.98273,1e-05,2.28678]
[1776600597427,62.37,75679.04,0.0,0.98283,1e-05,2.27598]
[1776600598432,62.37,75687.02,0.0,0.98293,1e-05,2.2646]
[1776600599438,62.37,75692.06,0.0,0.983,1e-05,2.25741]
[1776600605940,62.37,75691.01,0.0,0.98299,1e-05,2.25813]
[1776600611529,62.37,75690.4,0.0,0.98298,1e-05,2.25904]
[1776600612535,62.37,75649.52,0.0,0.98246,1e-05,2.3172]
[1776600613542,62.37,75653.34,0.0,0.98251,1e-05,2.31169]
[1776600614546,62.37,75621.66,0.0,0.9821,1e-05,2.35729]
[1776600616019,62.37,75612.28,0.0,0.98197,1e-05,2.37067]
[1776600617568,62.37,75588.91,0.0,0.98166,1e-05,2.40481]
[1776600618575,62.37,75562.66,0.0,0.98131,1e-05,2.44357]
[1776600619580,62.36,75560.43,0.0,0.98128,1e-05,2.44664]
[1776600621596,62.36,75567.16,0.0,0.98137,1e-05,2.43633]
[1776600622601,62.36,75573.24,0.0,0.98146,1e-05,2.42718]
[1776600627638,62.36,75576.33,0.0,0.9815,1e-05,2.42207]
[1776600631670,62.36,75576.54,0.0,0.98153,1e-05,2.41896]
[1776600633685,62.36,75570.93,0.0,0.98145,1e-05,2.4271]
[1776600636158,62.35,75562.92,0.0,0.98135,1e-05,2.43871]
[1776600637710,62.35,75557.68,0.0,0.98128,1e-05,2.44641]
[1776600639724,62.35,75550.61,0.0,0.98118,1e-05,2.45673]
[1776600641738,62.35,75550.19,0.0,0.98118,1e-05,2.45706]
[1776600646773,62.35,75552.25,0.0,0.98121,1e-05,2.45324]
[1776600651812,62.34,75549.63,0.0,0.98118,1e-05,2.45648]
[1776600656843,62.34,75551.65,0.0,0.98122,1e-05,2.45272]
[1776600661878,62.33,75561.16,0.0,0.98135,1e-05,2.43779]
[1776600663893,62.33,75564.16,0.0,0.9814,1e-05,2.43308]
[1776600668929,62.33,75563.43,0.0,0.98139,1e-05,2.43357]
[1776600669936,62.33,75572.31,0.0,0.98151,1e-05,2.42026]
[1776600670944,62.33,75613.08,0.0,0.98206,1e-05,2.36046]
[1776600671951,62.33,75618.8,0.0,0.98214,1e-05,2.35217]
[1776600672956,62.33,75620.27,0.0,0.98216,1e-05,2.35007]
[1776600677997,62.33,75614.24,0.0,0.98207,1e-05,2.35898]
[1776600681017,62.33,75628.68,0.0,0.98226,1e-05,2.3382]
[1776600682023,62.33,75634.57,0.0,0.98234,1e-05,2.32979]
[1776600684038,62.33,75639.66,0.0,0.9824,1e-05,2.32264]
[1776600689073,62.33,75642.76,0.0,0.98244,1e-05,2.31864]
[1776600691086,62.34,75659.99,0.0,0.98268,1e-05,2.29191]
[1776600693100,62.34,75667.06,0.0,0.98277,1e-05,2.28216]
[1776600697128,62.34,75661.46,0.0,0.98269,1e-05,2.29071]
[1776600700157,62.34,75653.86,0.0,0.98259,1e-05,2.3019]
[1776600704177,62.35,75665.18,0.0,0.98273,1e-05,2.2863]
[1776600709213,62.35,75668.01,0.0,0.98276,1e-05,2.283]
[1776600710218,62.35,75679.64,0.0,0.98291,1e-05,2.26674]
[1776600712232,62.35,75674.04,0.0,0.98283,1e-05,2.27498]
[1776600713239,62.35,75667.57,0.0,0.98275,1e-05,2.28429]
[1776600717268,62.36,75660.81,0.0,0.98266,1e-05,2.29444]
[1776600721296,62.36,75652.44,0.0,0.98254,1e-05,2.3069]
[1776600724316,62.36,75648.55,0.0,0.98249,1e-05,2.31279]
[1776600729352,62.37,75644.07,0.0,0.98243,1e-05,2.31971]
[1776600732372,62.37,75650.05,0.0,0.9825,1e-05,2.31143]
[1776600736866,62.37,75640.9,0.0,0.98238,1e-05,2.32496]
[1776600737408,62.37,75640.9,0.0,0.98238,1e-05,2.32504]
[1776600739421,62.37,75635.04,0.0,0.9823,1e-05,2.33362]
[1776600744457,62.37,75635.83,0.0,0.98231,1e-05,2.33281]
[1776600749491,62.38,75638.38,0.0,0.98234,1e-05,2.32944]
[1776600751505,62.38,75641.4,0.0,0.9824,1e-05,2.32288]
[1776600755534,62.38,75650.24,0.0,0.98251,1e-05,2.31051]
[1776600757009,62.38,75645.7,0.0,0.98245,1e-05,2.3171]
[1776600758555,62.38,75641.93,0.0,0.9824,1e-05,2.32268]
[1776600763589,62.38,75646.24,0.0,0.98245,1e-05,2.31685]
[1776600768625,62.39,75646.5,0.0,0.98245,1e-05,2.31686]
[1776600774671,62.39,75648.34,0.0,0.98247,1e-05,2.31471]
[1776600775681,62.39,75641.86,0.0,0.98238,1e-05,2.32409]
[1776600778710,62.39,75648.13,0.0,0.98246,1e-05,2.31532]
[1776600779710,62.39,75667.0,0.0,0.98271,1e-05,2.28852]
[1776600780723,62.39,75666.0,0.0,0.98269,1e-05,2.29007]
[1776600781724,62.39,75659.86,0.0,0.98261,1e-05,2.29893]
[1776600782730,62.39,75656.44,0.0,0.98257,1e-05,2.30391]
[1776600787222,62.4,75649.66,0.0,0.98248,1e-05,2.3141]
[1776600792801,62.4,75656.06,0.0,0.98255,1e-05,2.30539]
[1776600794814,62.4,75657.4,0.0,0.98257,1e-05,2.30369]
[1776600799850,62.4,75652.04,0.0,0.9825,1e-05,2.31189]
[1776600801863,62.4,75646.48,0.0,0.98242,1e-05,2.32003]
[1776600807362,62.41,75646.9,0.0,0.98242,1e-05,2.31991]
[1776600812943,62.41,75645.5,0.0,0.98242,1e-05,2.31994]
[1776600813952,62.41,75638.89,0.0,0.98233,1e-05,2.32951]
[1776600814957,62.41,75637.01,0.0,0.98231,1e-05,2.33228]
[1776600817433,62.41,75630.34,0.0,0.98222,1e-05,2.34205]
[1776600823019,62.41,75634.95,0.0,0.98228,1e-05,2.33563]
[1776600828047,62.41,75637.23,0.0,0.9823,1e-05,2.3326]
[1776600833082,62.42,75638.2,0.0,0.98231,1e-05,2.33147]
[1776600838118,62.42,75638.67,0.0,0.98232,1e-05,2.33105]
[1776600839125,62.42,75650.34,0.0,0.98247,1e-05,2.31436]
[1776600840131,62.42,75664.27,0.0,0.98265,1e-05,2.29457]
[1776600841138,62.42,75668.21,0.0,0.9827,1e-05,2.28921]
[1776600843158,62.42,75661.11,0.0,0.9826,1e-05,2.29952]
[1776600848193,62.42,75663.36,0.0,0.98263,1e-05,2.29677]
[1776600853224,62.43,75661.14,0.0,0.98259,1e-05,2.30059]
[1776600858260,62.43,75658.11,0.0,0.98255,1e-05,2.30543]
[1776600863295,62.43,75656.76,0.0,0.98253,1e-05,2.30785]
[1776600868331,62.44,75655.3,0.0,0.98251,1e-05,2.31038]
[1776600874834,62.44,75659.68,0.0,0.98257,1e-05,2.30231]
[1776600880416,62.44,75669.35,0.0,0.98269,1e-05,2.28912]
[1776600884454,62.45,75682.33,0.0,0.98286,1e-05,2.27124]
[1776600887464,62.45,75688.05,0.0,0.98292,1e-05,2.26362]
[1776600892499,62.45,75689.19,0.0,0.98293,1e-05,2.26276]
[1776600897537,62.46,75688.76,0.0,0.98292,1e-05,2.26411]
[1776600899549,62.46,75700.51,0.0,0.98307,1e-05,2.24797]
[1776600901562,62.46,75714.6,0.0,0.98324,1e-05,2.22875]
[1776600903576,62.47,75706.32,0.0,0.98313,1e-05,2.24067]
[1776600905590,62.47,75715.2,0.0,0.98324,1e-05,2.22859]
[1776600907605,62.47,75710.62,0.0,0.98318,1e-05,2.23509]
[1776600908611,62.47,75702.33,0.0,0.98308,1e-05,2.2467]
[1776600909619,62.47,75693.5,0.0,0.98297,1e-05,2.25908]
[1776600915122,62.47,75693.44,0.0,0.98296,1e-05,2.25964]
[1776600917673,62.47,75695.09,0.0,0.98298,1e-05,2.25754]
[1776600922709,62.47,75695.67,0.0,0.98299,1e-05,2.25686]
[1776600927744,62.48,75696.1,0.0,0.98298,1e-05,2.25704]
[1776600930765,62.48,75717.24,0.0,0.98325,1e-05,2.22801]
[1776600931772,62.48,75717.2,0.0,0.98326,1e-05,2.22597]
[1776600933786,62.49,75711.0,0.0,0.98318,1e-05,2.23499]
[1776600935261,62.49,75718.66,0.0,0.98327,1e-05,2.22455]
[1776600936811,62.49,75718.19,0.0,0.98326,1e-05,2.22562]
[1776600938823,62.49,75723.82,0.0,0.98333,1e-05,2.21826]
[1776600941845,62.5,75716.46,0.0,0.98323,1e-05,2.22914]
[1776600945331,62.5,75722.1,0.0,0.98329,1e-05,2.2222]
[1776600948895,62.51,75714.37,0.0,0.98319,1e-05,2.23359]
[1776600950906,62.51,75712.43,0.0,0.98316,1e-05,2.2367]
[1776600955941,62.52,75712.95,0.0,0.98316,1e-05,2.23698]
[1776600957960,62.52,75707.32,0.0,0.98309,1e-05,2.24522]
[1776600958962,62.52,75708.55,0.0,0.9831,1e-05,2.24368]
[1776600960976,62.52,75714.97,0.0,0.98318,1e-05,2.23511]
[1776600962990,62.52,75705.55,0.0,0.98306,1e-05,2.24862]
[1776600964007,62.53,75697.7,0.0,0.98296,1e-05,2.25978]
[1776600965472,62.53,75696.88,0.0,0.98294,1e-05,2.26123]
[1776600971047,62.53,75695.68,0.0,0.98292,1e-05,2.26363]
[1776600976088,62.54,75696.45,0.0,0.98293,1e-05,2.26326]
[1776600981122,62.54,75700.57,0.0,0.98297,1e-05,2.25819]
[1776600986158,62.55,75701.19,0.0,0.98297,1e-05,2.25804]
[1776600991194,62.55,75701.09,0.0,0.98298,1e-05,2.25658]
[1776600995684,62.55,75714.78,0.0,0.98315,1e-05,2.23823]
[1776600997234,62.56,75723.21,0.0,0.98325,1e-05,2.22669]
[1776600998242,62.56,75726.47,0.0,0.98329,1e-05,2.22237]
[1776601001263,62.56,75728.49,0.0,0.98331,1e-05,2.22018]
[1776601006297,62.57,75729.52,0.0,0.98331,1e-05,2.21977]
[1776601011332,62.58,75727.3,0.0,0.98328,1e-05,2.22406]
[1776601016369,62.58,75726.01,0.0,0.98325,1e-05,2.22684]
[1776601019390,62.59,75736.36,0.0,0.98337,1e-05,2.21317]
[1776601024426,62.59,75727.22,0.0,0.98325,1e-05,2.22689]
[1776601027446,62.6,75717.56,0.0,0.98313,1e-05,2.24086]
[1776601032482,62.6,75718.09,0.0,0.98312,1e-05,2.24099]
[1776601037516,62.61,75714.47,0.0,0.98307,1e-05,2.24683]
[1776601042551,62.61,75713.29,0.0,0.98305,1e-05,2.24925]
[1776601047586,62.62,75713.08,0.0,0.98304,1e-05,2.2503]
[1776601052621,62.62,75710.45,0.0,0.98302,1e-05,2.2524]
[1776601053628,62.62,75705.02,0.0,0.98295,1e-05,2.26014]
[1776601055642,62.62,75698.38,0.0,0.98286,1e-05,2.26971]
[1776601056650,62.62,75691.47,0.0,0.98277,1e-05,2.27955]
[1776601060677,62.63,75698.47,0.0,0.98286,1e-05,2.27016]
[1776601064706,62.63,75690.92,0.0,0.98276,1e-05,2.28125]
[1776601070747,62.63,75690.69,0.0,0.98275,1e-05,2.28225]
[1776601074775,62.64,75696.08,0.0,0.98281,1e-05,2.27513]
[1776601075783,62.64,75701.12,0.0,0.98288,1e-05,2.26819]
[1776601080817,62.64,75702.08,0.0,0.98288,1e-05,2.26758]
[1776601083843,62.65,75696.78,0.0,0.98281,1e-05,2.27546]
[1776601086316,62.65,75687.84,0.0,0.98269,1e-05,2.28833]
[1776601086864,62.65,75687.84,0.0,0.98269,1e-05,2.28845]
[1776601091899,62.65,75687.36,0.0,0.98268,1e-05,2.28969]
[1776601096934,62.65,75687.89,0.0,0.98268,1e-05,2.28951]
[1776601101970,62.66,75686.63,0.0,0.98266,1e-05,2.29185]
[1776601107005,62.66,75688.15,0.0,0.98268,1e-05,2.29027]
[1776601112039,62.67,75686.8,0.0,0.98267,1e-05,2.29041]
[1776601117074,62.67,75684.75,0.0,0.98264,1e-05,2.29389]
[1776601122111,62.67,75684.3,0.0,0.98263,1e-05,2.29509]
[1776601127144,62.68,75687.13,0.0,0.98266,1e-05,2.29165]
[1776601133187,62.68,75688.63,0.0,0.98267,1e-05,2.29022]
[1776601138220,62.68,75682.32,0.0,0.98259,1e-05,2.29972]
[1776601140235,62.69,75680.52,0.0,0.98256,1e-05,2.30246]
[1776601145271,62.69,75679.45,0.0,0.98255,1e-05,2.30442]
[1776601156811,62.69,75681.02,0.0,0.98256,1e-05,2.3032]
[1776601159371,62.7,75687.14,0.0,0.98263,1e-05,2.2947]
[1776601166880,62.7,75683.42,0.0,0.98258,1e-05,2.3007]
[1776601172463,62.7,75687.1,0.0,0.98264,1e-05,2.29368]
[1776601178505,62.71,75691.98,0.0,0.9827,1e-05,2.28741]
[1776601183540,62.72,75694.91,0.0,0.98271,1e-05,2.28573]
[1776601188575,62.73,75698.3,0.0,0.98275,1e-05,2.2815]
[1776601191600,62.73,75705.08,0.0,0.98283,1e-05,2.2722]
[1776601192607,62.73,75714.3,0.0,0.98295,1e-05,2.25929]
[1776601200662,62.73,75710.65,0.0,0.9829,1e-05,2.26448]
[1776601205698,62.73,75708.69,0.0,0.98287,1e-05,2.26779]
[1776601210732,62.74,75700.81,0.0,0.98277,1e-05,2.27952]
[1776601213753,62.74,75695.49,0.0,0.9827,1e-05,2.28736]
[1776601217782,62.74,75687.76,0.0,0.98259,1e-05,2.29872]
[1776601222821,62.74,75685.02,0.0,0.98256,1e-05,2.30298]
[1776601227854,62.75,75685.15,0.0,0.98255,1e-05,2.30335]
[1776601232888,62.75,75686.97,0.0,0.98259,1e-05,2.29888]
[1776601237924,62.75,75689.39,0.0,0.98262,1e-05,2.29597]
[1776601238933,62.75,75698.94,0.0,0.98274,1e-05,2.28262]
[1776601243965,62.76,75701.31,0.0,0.98276,1e-05,2.27994]
[1776601247993,62.76,75696.39,0.0,0.98269,1e-05,2.28737]
[1776601253028,62.76,75692.05,0.0,0.98263,1e-05,2.29404]
[1776601258063,62.77,75688.76,0.0,0.98259,1e-05,2.29921]
[1776601263098,62.77,75682.87,0.0,0.98251,1e-05,2.30805]
[1776601267603,62.77,75677.26,0.0,0.98243,1e-05,2.31637]
[1776601270148,62.77,75676.7,0.0,0.98242,1e-05,2.3174]
[1776601275182,62.78,75679.2,0.0,0.98245,1e-05,2.3142]
[1776601280219,62.78,75676.72,0.0,0.98242,1e-05,2.3181]
[1776601287744,62.78,75677.24,0.0,0.98242,1e-05,2.31789]
[1776601293309,62.78,75677.41,0.0,0.98243,1e-05,2.31562]
[1776601299354,62.79,75678.59,0.0,0.98245,1e-05,2.31434]
[1776601304388,62.79,75679.22,0.0,0.98245,1e-05,2.31379]
[1776601312444,62.79,75676.37,0.0,0.98241,1e-05,2.31836]
[1776601317954,62.79,75670.73,0.0,0.98233,1e-05,2.32672]
[1776601322515,62.79,75665.62,0.0,0.98227,1e-05,2.3342]
[1776601325535,62.8,75662.18,0.0,0.98222,1e-05,2.33922]
[1776601329564,62.8,75668.59,0.0,0.9823,1e-05,2.33012]
[1776601334599,62.8,75673.37,0.0,0.98236,1e-05,2.3235]
[1776601338626,62.8,75678.47,0.0,0.98243,1e-05,2.31644]
[1776601344667,62.8,75678.63,0.0,0.98243,1e-05,2.31653]
[1776601349705,62.8,75679.02,0.0,0.98243,1e-05,2.31625]
[1776601354742,62.8,75679.34,0.0,0.98245,1e-05,2.31377]
[1776601359780,62.81,75678.76,0.0,0.98244,1e-05,2.31483]
[1776601364809,62.81,75682.69,0.0,0.98248,1e-05,2.30964]
[1776601368838,62.81,75687.29,0.0,0.98254,1e-05,2.30341]
[1776601372867,62.81,75690.21,0.0,0.98258,1e-05,2.29963]
[1776601377902,62.82,75688.44,0.0,0.98255,1e-05,2.30262]
[1776601379916,62.82,75682.91,0.0,0.98248,1e-05,2.31064]
[1776601384952,62.82,75679.52,0.0,0.98243,1e-05,2.31588]
[1776601389985,62.82,75676.56,0.0,0.98239,1e-05,2.32043]
[1776601395020,62.82,75676.11,0.0,0.98238,1e-05,2.32141]
[1776601400056,62.83,75679.83,0.0,0.98242,1e-05,2.31646]
[1776601405098,62.83,75676.68,0.0,0.98238,1e-05,2.32128]
[1776601416185,62.83,75675.27,0.0,0.98237,1e-05,2.32159]
[1776601428734,62.84,75674.98,0.0,0.98236,1e-05,2.32275]
[1776601436324,62.84,75674.9,0.0,0.98236,1e-05,2.32335]
[1776601441359,62.84,75674.84,0.0,0.98235,1e-05,2.32374]
[1776601445387,62.84,75669.54,0.0,0.98228,1e-05,2.33152]
[1776601447403,62.84,75659.7,0.0,0.98215,1e-05,2.34573]
[1776601448874,62.84,75657.66,0.0,0.98213,1e-05,2.3487]
[1776601454450,62.84,75657.02,0.0,0.98212,1e-05,2.34971]
[1776601458945,62.84,75638.97,0.0,0.98188,1e-05,2.37588]
[1776601460492,62.84,75637.63,0.0,0.98186,1e-05,2.3778]
[1776601465528,62.84,75640.81,0.0,0.9819,1e-05,2.37301]
[1776601471570,62.84,75643.61,0.0,0.98196,1e-05,2.36635]
[1776601474592,62.84,75637.44,0.0,0.98188,1e-05,2.37519]
[1776601477615,62.84,75636.42,0.0,0.98187,1e-05,2.3765]
[1776601482651,62.84,75638.79,0.0,0.9819,1e-05,2.37277]
[1776601487684,62.84,75639.36,0.0,0.98191,1e-05,2.37162]
[1776601492719,62.83,75636.23,0.0,0.98187,1e-05,2.37582]
[1776601499226,62.83,75635.57,0.0,0.98187,1e-05,2.37622]
[1776601504805,62.83,75632.19,0.0,0.98183,1e-05,2.38072]
[1776601509841,62.83,75629.38,0.0,0.9818,1e-05,2.38439]
[1776601511857,62.82,75622.92,0.0,0.98171,1e-05,2.39364]
[1776601516893,62.82,75614.26,0.0,0.9816,1e-05,2.40584]
[1776601517902,62.82,75605.68,0.0,0.98148,1e-05,2.41834]
[1776601518905,62.82,75594.63,0.0,0.98133,1e-05,2.43453]
[1776601519911,62.82,75594.89,0.0,0.98134,1e-05,2.43399]
[1776601520921,62.82,75578.81,0.0,0.98112,1e-05,2.45773]
[1776601521926,62.81,75573.35,0.0,0.98106,1e-05,2.46387]
[1776601522933,62.79,75572.31,0.0,0.98107,1e-05,2.46329]
[1776601527970,62.75,75570.07,0.0,0.9811,1e-05,2.45994]
[1776601533003,62.75,75566.88,0.0,0.98108,1e-05,2.4613]
[1776601537031,62.74,75559.11,0.0,0.98098,1e-05,2.4722]
[1776601538040,62.73,75553.43,0.0,0.98092,1e-05,2.47873]
[1776601543073,62.68,75551.97,0.0,0.98097,1e-05,2.47295]
[1776601548108,62.68,75554.35,0.0,0.98101,1e-05,2.46846]
[1776601551130,62.67,75557.72,0.0,0.98106,1e-05,2.46289]
[1776601556165,62.67,75557.95,0.0,0.98107,1e-05,2.46176]
[1776601561200,62.66,75555.35,0.0,0.98105,1e-05,2.46488]
[1776601566235,62.66,75553.21,0.0,0.98102,1e-05,2.46733]
[1776601571270,62.66,75550.76,0.0,0.981,1e-05,2.47024]
[1776601576305,62.65,75546.79,0.0,0.98095,1e-05,2.47541]
[1776601580332,62.65,75551.91,0.0,0.98102,1e-05,2.4671]
[1776601582347,62.64,75543.97,0.0,0.98092,1e-05,2.47874]
[1776601584360,62.64,75549.18,0.0,0.98099,1e-05,2.47058]
[1776601585370,62.64,75553.58,0.0,0.98105,1e-05,2.46382]
[1776601589872,62.64,75555.23,0.0,0.98108,1e-05,2.46083]
[1776601594432,62.64,75560.96,0.0,0.98118,1e-05,2.4492]
[1776601596448,62.63,75566.14,0.0,0.98126,1e-05,2.44125]
[1776601601482,62.63,75568.97,0.0,0.9813,1e-05,2.43651]
[1776601610013,62.63,75572.73,0.0,0.98136,1e-05,2.43009]
[1776601614574,62.62,75564.77,0.0,0.98126,1e-05,2.44138]
[1776601616587,62.62,75556.95,0.0,0.98115,1e-05,2.45278]
[1776601620083,62.62,75545.2,0.0,0.98099,1e-05,2.46994]
[1776601620616,62.62,75545.2,0.0,0.98099,1e-05,2.46977]
[1776601625651,62.61,75546.38,0.0,0.98102,1e-05,2.46712]
[1776601630691,62.61,75543.48,0.0,0.98099,1e-05,2.47059]
[1776601632700,62.6,75555.81,0.0,0.98116,1e-05,2.45174]
[1776601633707,62.6,75555.52,0.0,0.98116,1e-05,2.45203]
[1776601636731,62.6,75566.06,0.0,0.98131,1e-05,2.43591]
[1776601637738,62.6,75567.56,0.0,0.98133,1e-05,2.43357]
[1776601642771,62.6,75572.49,0.0,0.9814,1e-05,2.42574]
[1776601648814,62.59,75577.41,0.0,0.98147,1e-05,2.4179]
[1776601654854,62.59,75571.74,0.0,0.98142,1e-05,2.42333]
[1776601660363,62.59,75562.15,0.0,0.98129,1e-05,2.4371]
[1776601661904,62.59,75562.35,0.0,0.98129,1e-05,2.43659]
[1776601662910,62.59,75568.34,0.0,0.98138,1e-05,2.42757]
[1776601663917,62.58,75569.32,0.0,0.98139,1e-05,2.42601]
[1776601670435,62.58,75573.71,0.0,0.98146,1e-05,2.41885]
[1776601679022,62.58,75576.28,0.0,0.9815,1e-05,2.41434]
[1776601684066,62.57,75579.76,0.0,0.98155,1e-05,2.40876]
[1776601689102,62.57,75575.88,0.0,0.9815,1e-05,2.41405]
[1776601691116,62.57,75569.22,0.0,0.98141,1e-05,2.42371]
[1776601693131,62.57,75563.39,0.0,0.98133,1e-05,2.43214]
[1776601695146,62.57,75561.55,0.0,0.98131,1e-05,2.43461]
[1776601700180,62.56,75559.94,0.0,0.9813,1e-05,2.4363]
[1776601702191,62.56,75558.61,0.0,0.98128,1e-05,2.43798]
[1776601707228,62.56,75558.29,0.0,0.98128,1e-05,2.4377]
[1776601712262,62.55,75552.92,0.0,0.98123,1e-05,2.44246]
[1776601714276,62.55,75547.43,0.0,0.98116,1e-05,2.45033]
[1776601715285,62.55,75555.97,0.0,0.98128,1e-05,2.4374]
[1776601716290,62.55,75555.94,0.0,0.98128,1e-05,2.4373]
[1776601720319,62.54,75557.34,0.0,0.98131,1e-05,2.43465]
[1776601723339,62.54,75550.95,0.0,0.98122,1e-05,2.44378]
[1776601728375,62.54,75547.41,0.0,0.98118,1e-05,2.44834]
[1776601733413,62.53,75545.65,0.0,0.98116,1e-05,2.45026]
[1776601738445,62.53,75544.66,0.0,0.98115,1e-05,2.45104]
[1776601743481,62.52,75540.77,0.0,0.98111,1e-05,2.45603]
[1776601748515,62.52,75535.6,0.0,0.98104,1e-05,2.46304]
[1776601753549,62.51,75534.68,0.0,0.98104,1e-05,2.46364]
[1776601758585,62.51,75540.74,0.0,0.98113,1e-05,2.45376]
[1776601759593,62.51,75556.65,0.0,0.98135,1e-05,2.42985]
[1776601761071,62.51,75560.7,0.0,0.98141,1e-05,2.42373]
[1776601765636,62.51,75554.52,0.0,0.98133,1e-05,2.43245]
[1776601767649,62.5,75552.08,0.0,0.98129,1e-05,2.43586]
[1776601771141,62.5,75562.67,0.0,0.98146,1e-05,2.41732]
[1776601772684,62.5,75563.05,0.0,0.98147,1e-05,2.41655]
[1776601778726,62.5,75564.28,0.0,0.98149,1e-05,2.4142]
[1776601785914,62.49,75568.84,0.0,0.98156,1e-05,2.4069]
[1776601791300,62.49,75559.34,0.0,0.98143,1e-05,2.42056]
[1776601792965,62.49,75559.99,0.0,0.98144,1e-05,2.41939]
[1776601798000,62.49,75560.29,0.0,0.98145,1e-05,2.41841]
[1776601803038,62.48,75562.33,0.0,0.98148,1e-05,2.41486]
[1776601807068,62.48,75564.36,0.0,0.98151,1e-05,2.41148]
[1776601811439,62.48,75558.24,0.0,0.98143,1e-05,2.42019]
[1776601817141,62.48,75557.86,0.0,0.98143,1e-05,2.42019]
[1776601822174,62.47,75560.8,0.0,0.98148,1e-05,2.41536]
[1776601828216,62.47,75563.2,0.0,0.98151,1e-05,2.41127]
[1776601833251,62.47,75563.46,0.0,0.98154,1e-05,2.40801]
[1776601840301,62.46,75563.87,0.0,0.98155,1e-05,2.40679]
[1776601845338,62.46,75558.53,0.0,0.98148,1e-05,2.41427]
[1776601847354,62.46,75550.47,0.0,0.98137,1e-05,2.42607]
[1776601848358,62.46,75544.15,0.0,0.98129,1e-05,2.43538]
[1776601849368,62.46,75540.43,0.0,0.98124,1e-05,2.44082]
[1776601854403,62.45,75537.83,0.0,0.98121,1e-05,2.44406]
[1776601856415,62.45,75527.88,0.0,0.98107,1e-05,2.45872]
[1776601857422,62.45,75527.51,0.0,0.98107,1e-05,2.45912]
[1776601862464,62.45,75529.05,0.0,0.9811,1e-05,2.45602]
[1776601867499,62.44,75530.39,0.0,0.98112,1e-05,2.45327]
[1776601871522,62.44,75539.83,0.0,0.98126,1e-05,2.43855]
[1776601872528,62.44,75543.3,0.0,0.98131,1e-05,2.43325]
[1776601873534,62.44,75536.82,0.0,0.98122,1e-05,2.44282]
[1776601874542,62.44,75534.87,0.0,0.98119,1e-05,2.44561]
[1776601879578,62.43,75532.85,0.0,0.98117,1e-05,2.44797]
[1776601884611,62.43,75533.1,0.0,0.98118,1e-05,2.44692]
[1776601889651,62.42,75535.5,0.0,0.98122,1e-05,2.44253]
[1776601891661,62.42,75540.23,0.0,0.98131,1e-05,2.43278]
[1776601896695,62.42,75537.32,0.0,0.98127,1e-05,2.43655]
[1776601900724,62.42,75541.73,0.0,0.98134,1e-05,2.42954]
[1776601907777,62.41,75545.61,0.0,0.98139,1e-05,2.4231]
[1776601912811,62.41,75546.25,0.0,0.98141,1e-05,2.42169]
[1776601917847,62.41,75546.08,0.0,0.98141,1e-05,2.42148]
[1776601922881,62.4,75545.59,0.0,0.98141,1e-05,2.42178]
[1776601927915,62.4,75542.09,0.0,0.98136,1e-05,2.42655]
[1776601935973,62.4,75540.94,0.0,0.98135,1e-05,2.42757]
[1776601942352,62.39,75537.56,0.0,0.98131,1e-05,2.4321]
[1776601946043,62.39,75531.24,0.0,0.98123,1e-05,2.44119]
[1776601951079,62.39,75529.95,0.0,0.98123,1e-05,2.44014]
[1776601956116,62.39,75535.08,0.0,0.98131,1e-05,2.43194]
[1776601957123,62.39,75538.79,0.0,0.98136,1e-05,2.42631]
[1776601962492,62.38,75530.95,0.0,0.98125,1e-05,2.43761]
[1776601964171,62.38,75532.46,0.0,0.98128,1e-05,2.43516]
[1776601966186,62.38,75538.83,0.0,0.98137,1e-05,2.42547]
[1776601971220,62.38,75541.76,0.0,0.98141,1e-05,2.4207]
[1776601977263,62.38,75545.86,0.0,0.98147,1e-05,2.41414]
[1776601982642,62.37,75537.98,0.0,0.98137,1e-05,2.42548]
[1776601983305,62.37,75537.98,0.0,0.98137,1e-05,2.42539]
[1776601986326,62.37,75534.15,0.0,0.98132,1e-05,2.43079]
[1776601991363,62.37,75533.98,0.0,0.98132,1e-05,2.43049]
[1776601996399,62.36,75533.46,0.0,0.98132,1e-05,2.43071]
[1776602001435,62.36,75538.0,0.0,0.98139,1e-05,2.4234]
[1776602002782,62.36,75540.76,0.0,0.98142,1e-05,2.41911]
[1776602008484,62.36,75536.75,0.0,0.98137,1e-05,2.42462]
[1776602010497,62.36,75533.4,0.0,0.98133,1e-05,2.42941]
[1776602015535,62.35,75533.78,0.0,0.98136,1e-05,2.42589]
[1776602020568,62.35,75533.21,0.0,0.98135,1e-05,2.42624]
[1776602025604,62.35,75532.79,0.0,0.98135,1e-05,2.42636]
[1776602031645,62.34,75532.23,0.0,0.98135,1e-05,2.4266]
[1776602036679,62.34,75529.5,0.0,0.98132,1e-05,2.43017]
[1776602042722,62.34,75529.35,0.0,0.98132,1e-05,2.42979]
[1776602045744,62.33,75533.05,0.0,0.98137,1e-05,2.42399]
[1776602051790,62.33,75533.5,0.0,0.98138,1e-05,2.42285]
[1776602056828,62.33,75532.78,0.0,0.98138,1e-05,2.4235]
[1776602061859,62.33,75532.47,0.0,0.98138,1e-05,2.42372]
[1776602066896,62.33,75526.88,0.0,0.9813,1e-05,2.43172]
[1776602069916,62.32,75542.09,0.0,0.98151,1e-05,2.40888]
[1776602070922,62.32,75546.13,0.0,0.98157,1e-05,2.40286]
[1776602075957,62.32,75545.51,0.0,0.98158,1e-05,2.4013]
[1776602080993,62.32,75550.85,0.0,0.98165,1e-05,2.39336]
[1776602081999,62.32,75556.45,0.0,0.98173,1e-05,2.38511]
[1776602083345,62.32,75562.7,0.0,0.98181,1e-05,2.37594]
[1776602089051,62.32,75567.42,0.0,0.98187,1e-05,2.36921]
[1776602094084,62.33,75570.45,0.0,0.98191,1e-05,2.36494]
[1776602099119,62.33,75571.27,0.0,0.98192,1e-05,2.3639]
[1776602105162,62.33,75570.4,0.0,0.98191,1e-05,2.36534]
[1776602107179,62.33,75562.7,0.0,0.9818,1e-05,2.37667]
[1776602108184,62.33,75563.77,0.0,0.98182,1e-05,2.3751]
[1776602111209,62.33,75559.48,0.0,0.98176,1e-05,2.3814]
[1776602116238,62.33,75560.49,0.0,0.98178,1e-05,2.37983]
[1776602121276,62.33,75561.85,0.0,0.98179,1e-05,2.37775]
[1776602123627,62.33,75554.68,0.0,0.9817,1e-05,2.38825]
[1776602126310,62.33,75561.66,0.0,0.98179,1e-05,2.37788]
[1776602127318,62.33,75563.3,0.0,0.98182,1e-05,2.37545]
[1776602132353,62.33,75566.76,0.0,0.98188,1e-05,2.36792]
[1776602137388,62.33,75572.4,0.0,0.98196,1e-05,2.35967]
[1776602142423,62.33,75573.37,0.0,0.98197,1e-05,2.35834]
[1776602147459,62.33,75573.04,0.0,0.98196,1e-05,2.35895]
[1776602150480,62.33,75567.87,0.0,0.98189,1e-05,2.36658]
[1776602153840,62.33,75560.31,0.0,0.98179,1e-05,2.37769]
[1776602156522,62.33,75559.43,0.0,0.98178,1e-05,2.37895]
[1776602161557,62.33,75560.31,0.0,0.98179,1e-05,2.37756]
[1776602163910,62.33,75548.11,0.0,0.98163,1e-05,2.39549]
[1776602165585,62.33,75545.78,0.0,0.9816,1e-05,2.39884]
[1776602169612,62.32,75546.22,0.0,0.9816,1e-05,2.39792]
[1776602173980,62.32,75543.98,0.0,0.98158,1e-05,2.40086]
[1776602179682,62.32,75542.04,0.0,0.98156,1e-05,2.4033]
[1776602185724,62.32,75544.02,0.0,0.98159,1e-05,2.39986]
[1776602187737,62.32,75549.85,0.0,0.98167,1e-05,2.39109]
[1776602192777,62.31,75551.39,0.0,0.98171,1e-05,2.38603]
[1776602197813,62.31,75551.52,0.0,0.98171,1e-05,2.38547]
[1776602199826,62.31,75546.0,0.0,0.98164,1e-05,2.39346]
[1776602204861,62.31,75547.68,0.0,0.98167,1e-05,2.39053]
[1776602212918,62.3,75548.58,0.0,0.98169,1e-05,2.38853]
[1776602218959,62.3,75548.76,0.0,0.98169,1e-05,2.38778]
[1776602223994,62.3,75539.83,0.0,0.98157,1e-05,2.4006]
[1776602226010,62.3,75535.45,0.0,0.98152,1e-05,2.40681]
[1776602231049,62.29,75535.26,0.0,0.98152,1e-05,2.40659]
[1776602236085,62.29,75535.21,0.0,0.98152,1e-05,2.40614]
[1776602241115,62.29,75531.75,0.0,0.98148,1e-05,2.41077]
[1776602246149,62.28,75529.54,0.0,0.98146,1e-05,2.41353]
[1776602251184,62.28,75524.75,0.0,0.98141,1e-05,2.41766]
[1776602257226,62.28,75524.6,0.0,0.98142,1e-05,2.41719]
[1776602259240,62.27,75530.62,0.0,0.9815,1e-05,2.408]
[1776602260247,62.27,75532.67,0.0,0.98153,1e-05,2.40485]
[1776602263269,62.27,75537.48,0.0,0.9816,1e-05,2.39744]
[1776602264615,62.27,75552.57,0.0,0.9818,1e-05,2.3751]
[1776602265282,62.27,75552.57,0.0,0.9818,1e-05,2.37505]
[1776602267296,62.27,75554.13,0.0,0.98183,1e-05,2.37268]
[1776602269310,62.27,75560.6,0.0,0.98191,1e-05,2.36314]
[1776602274685,62.27,75561.63,0.0,0.98193,1e-05,2.36157]
[1776602280392,62.27,75562.21,0.0,0.98194,1e-05,2.36069]
[1776602282401,62.27,75556.99,0.0,0.98187,1e-05,2.36833]
[1776602283409,62.27,75548.35,0.0,0.98175,1e-05,2.38101]
[1776602284762,62.27,75535.23,0.0,0.98157,1e-05,2.40036]
[1776602285422,62.27,75535.23,0.0,0.98157,1e-05,2.4003]
[1776602291465,62.27,75534.87,0.0,0.98157,1e-05,2.40041]
[1776602294833,62.27,75543.67,0.0,0.98169,1e-05,2.3872]
[1776602296500,62.26,75549.38,0.0,0.98177,1e-05,2.37868]
[1776602302543,62.26,75549.53,0.0,0.98177,1e-05,2.37826]
[1776602308585,62.26,75548.31,0.0,0.98176,1e-05,2.37985]
[1776602313620,62.26,75548.7,0.0,0.98178,1e-05,2.37668]
[1776602323690,62.26,75550.25,0.0,0.98181,1e-05,2.37408]
[1776602329731,62.26,75550.0,0.0,0.98181,1e-05,2.37427]
[1776602333759,62.26,75544.47,0.0,0.98173,1e-05,2.38229]
[1776602335113,62.26,75538.89,0.0,0.98166,1e-05,2.39049]
[1776602337787,62.26,75537.08,0.0,0.98163,1e-05,2.393]
[1776602342826,62.25,75537.15,0.0,0.98164,1e-05,2.39256]
[1776602346850,62.25,75531.37,0.0,0.98156,1e-05,2.40096]
[1776602347857,62.25,75530.0,0.0,0.98154,1e-05,2.40292]
[1776602350880,62.25,75537.57,0.0,0.98165,1e-05,2.3915]
[1776602352892,62.25,75532.45,0.0,0.98158,1e-05,2.39898]
[1776602354907,62.25,75528.59,0.0,0.98153,1e-05,2.40457]
[1776602359942,62.25,75531.39,0.0,0.98157,1e-05,2.40006]
[1776602365984,62.25,75532.8,0.0,0.98159,1e-05,2.39758]
[1776602371018,62.24,75536.13,0.0,0.98166,1e-05,2.38992]
[1776602376057,62.24,75534.93,0.0,0.98164,1e-05,2.39142]
[1776602381088,62.24,75533.58,0.0,0.98163,1e-05,2.39315]
[1776602390151,62.24,75534.16,0.0,0.98164,1e-05,2.39171]
[1776602395186,62.24,75534.76,0.0,0.98165,1e-05,2.39061]
[1776602400222,62.23,75528.2,0.0,0.98156,1e-05,2.40002]
[1776602402235,62.23,75523.39,0.0,0.9815,1e-05,2.40694]
[1776602405256,62.23,75531.41,0.0,0.98161,1e-05,2.39479]
[1776602410291,62.23,75531.99,0.0,0.98162,1e-05,2.39361]
[1776602415680,62.23,75534.14,0.0,0.98166,1e-05,2.39009]
[1776602424391,62.22,75534.65,0.0,0.98167,1e-05,2.38877]
[1776602429426,62.22,75534.78,0.0,0.98167,1e-05,2.38826]
[1776602435820,62.22,75537.04,0.0,0.98172,1e-05,2.38212]
[1776602441510,62.22,75536.09,0.0,0.98171,1e-05,2.38319]
[1776602447552,62.21,75534.23,0.0,0.98169,1e-05,2.38555]
[1776602451582,62.21,75529.06,0.0,0.98162,1e-05,2.39294]
[1776602457623,62.21,75526.95,0.0,0.9816,1e-05,2.39558]
[1776602463664,62.21,75522.15,0.0,0.98154,1e-05,2.40216]
[1776602468700,62.2,75523.1,0.0,0.98156,1e-05,2.40029]
[1776602473735,62.2,75522.99,0.0,0.98156,1e-05,2.40001]
[1776602476108,62.2,75487.06,0.0,0.98106,1e-05,2.45349]
[1776602476758,62.19,75487.06,0.0,0.98108,1e-05,2.4516]
[1776602477765,62.19,75492.61,0.0,0.98116,1e-05,2.44306]
[1776602480785,62.18,75496.3,0.0,0.98122,1e-05,2.43704]
[1776602486178,62.18,75496.63,0.0,0.98123,1e-05,2.43581]
[1776602493877,62.17,75495.93,0.0,0.98125,1e-05,2.43334]
[1776602496898,62.17,75498.34,0.0,0.98128,1e-05,2.42938]
[1776602501932,62.17,75504.29,0.0,0.98137,1e-05,2.41993]
[1776602503946,62.17,75517.0,0.0,0.98155,1e-05,2.40084]
[1776602504959,62.17,75522.81,0.0,0.98162,1e-05,2.39217]
[1776602509989,62.17,75522.36,0.0,0.98162,1e-05,2.39263]
[1776602515024,62.16,75520.08,0.0,0.98159,1e-05,2.39566]
[1776602519052,62.16,75513.22,0.0,0.9815,1e-05,2.40565]
[1776602522073,62.16,75510.13,0.0,0.98146,1e-05,2.40994]
[1776602527122,62.16,75504.64,0.0,0.98139,1e-05,2.4177]
[1776602534168,62.15,75502.58,0.0,0.98137,1e-05,2.42024]
[1776602542227,62.15,75498.66,0.0,0.98132,1e-05,2.42539]
[1776602547261,62.15,75496.14,0.0,0.98129,1e-05,2.42862]
[1776602552297,62.14,75497.49,0.0,0.98133,1e-05,2.42379]
[1776602555317,62.14,75505.93,0.0,0.98145,1e-05,2.41085]
[1776602560353,62.14,75505.3,0.0,0.98144,1e-05,2.41145]
[1776602565387,62.14,75509.39,0.0,0.9815,1e-05,2.40499]
[1776602569416,62.14,75513.19,0.0,0.98156,1e-05,2.39909]
[1776602574453,62.14,75512.78,0.0,0.98155,1e-05,2.39943]
[1776602579486,62.13,75514.45,0.0,0.98158,1e-05,2.39675]
[1776602585529,62.13,75517.48,0.0,0.98162,1e-05,2.39196]
[1776602588549,62.13,75526.09,0.0,0.98174,1e-05,2.37903]
[1776602590564,62.13,75537.82,0.0,0.9819,1e-05,2.36169]
[1776602591570,62.13,75538.15,0.0,0.9819,1e-05,2.36121]
[1776602596956,62.13,75539.42,0.0,0.98192,1e-05,2.35936]
[1776602604662,62.13,75539.68,0.0,0.98192,1e-05,2.35903]
[1776602609695,62.13,75542.04,0.0,0.98196,1e-05,2.35565]
[1776602614731,62.13,75544.71,0.0,0.98201,1e-05,2.34944]
[1776602618762,62.13,75549.63,0.0,0.98207,1e-05,2.34241]
[1776602623797,62.13,75549.66,0.0,0.98207,1e-05,2.34258]
[1776602628832,62.14,75552.76,0.0,0.98211,1e-05,2.33832]
[1776602637238,62.14,75552.09,0.0,0.9821,1e-05,2.33967]
[1776602642932,62.14,75556.01,0.0,0.98215,1e-05,2.33434]
[1776602647964,62.14,75556.75,0.0,0.98215,1e-05,2.33357]
[1776602648971,62.14,75545.72,0.0,0.98201,1e-05,2.34969]
[1776602654005,62.14,75541.93,0.0,0.98195,1e-05,2.35536]
[1776602660049,62.14,75543.09,0.0,0.98197,1e-05,2.35379]
[1776602666090,62.15,75545.4,0.0,0.982,1e-05,2.35057]
[1776602671125,62.15,75547.51,0.0,0.98204,1e-05,2.34522]
[1776602676163,62.15,75545.97,0.0,0.98202,1e-05,2.34762]
[1776602681196,62.15,75546.76,0.0,0.98203,1e-05,2.34662]
[1776602686231,62.15,75546.1,0.0,0.98202,1e-05,2.3477]
[1776602691266,62.15,75546.09,0.0,0.98202,1e-05,2.34788]
[1776602696302,62.15,75545.78,0.0,0.98201,1e-05,2.34844]
[1776602701336,62.15,75547.07,0.0,0.98203,1e-05,2.34674]
[1776602706371,62.15,75551.39,0.0,0.98209,1e-05,2.34057]
[1776602708386,62.15,75554.96,0.0,0.98213,1e-05,2.33546]
[1776602712418,62.15,75542.39,0.0,0.98196,1e-05,2.35406]
[1776602717452,62.16,75543.94,0.0,0.98198,1e-05,2.35191]
[1776602722488,62.16,75544.04,0.0,0.98198,1e-05,2.35187]
[1776602727523,62.16,75545.62,0.0,0.982,1e-05,2.34972]
[1776602731550,62.16,75540.32,0.0,0.98195,1e-05,2.35516]
[1776602736586,62.16,75538.62,0.0,0.98192,1e-05,2.35773]
[1776602741625,62.16,75535.28,0.0,0.98188,1e-05,2.36272]
[1776602746659,62.16,75534.05,0.0,0.98186,1e-05,2.36459]
[1776602751694,62.16,75530.64,0.0,0.98181,1e-05,2.36968]
[1776602756730,62.16,75517.92,0.0,0.98164,1e-05,2.38849]
[1776602758095,62.16,75509.65,0.0,0.98153,1e-05,2.40073]
[1776602759751,62.16,75505.49,0.0,0.98147,1e-05,2.40688]
[1776602763777,62.16,75510.61,0.0,0.98154,1e-05,2.39905]
[1776602765793,62.16,75518.6,0.0,0.98165,1e-05,2.38714]
[1776602766798,62.16,75526.7,0.0,0.98176,1e-05,2.37517]
[1776602768165,62.16,75526.59,0.0,0.98176,1e-05,2.37535]
[1776602773847,62.16,75526.45,0.0,0.98176,1e-05,2.37562]
[1776602778882,62.16,75527.57,0.0,0.98177,1e-05,2.37404]
[1776602783917,62.16,75531.55,0.0,0.98183,1e-05,2.36826]
[1776602789964,62.16,75533.98,0.0,0.98186,1e-05,2.36483]
[1776602791976,62.16,75539.27,0.0,0.98195,1e-05,2.35472]
[1776602794999,62.16,75544.38,0.0,0.98201,1e-05,2.34739]
[1776602797012,62.16,75534.08,0.0,0.98187,1e-05,2.36254]
[1776602802047,62.16,75535.38,0.0,0.98189,1e-05,2.36074]
[1776602808446,62.16,75537.83,0.0,0.98192,1e-05,2.35726]
[1776602814131,62.16,75535.33,0.0,0.98189,1e-05,2.36108]
[1776602819165,62.16,75534.62,0.0,0.98188,1e-05,2.36223]
[1776602825207,62.16,75534.04,0.0,0.98187,1e-05,2.3632]
[1776602830242,62.17,75536.5,0.0,0.9819,1e-05,2.35971]
[1776602835278,62.17,75533.37,0.0,0.98186,1e-05,2.36439]
[1776602838657,62.17,75539.1,0.0,0.98193,1e-05,2.35607]
[1776602842326,62.17,75539.43,0.0,0.98194,1e-05,2.35573]
[1776602847366,62.17,75546.76,0.0,0.98203,1e-05,2.34517]
[1776602848727,62.17,75551.36,0.0,0.98209,1e-05,2.33857]
[1776602854410,62.18,75553.08,0.0,0.98211,1e-05,2.3362]
[1776602862468,62.21,75552.6,0.0,0.98208,1e-05,2.34015]
[1776602868509,62.21,75552.07,0.0,0.98207,1e-05,2.3413]
[1776602873547,62.21,75552.44,0.0,0.98207,1e-05,2.34102]
[1776602875558,62.21,75548.84,0.0,0.98202,1e-05,2.34635]
[1776602880593,62.21,75547.58,0.0,0.982,1e-05,2.34831]
[1776602882606,62.21,75556.64,0.0,0.98212,1e-05,2.33521]
[1776602883614,62.21,75551.25,0.0,0.98205,1e-05,2.3431]
[1776602889661,62.21,75548.98,0.0,0.98202,1e-05,2.34655]
[1776602894690,62.21,75549.76,0.0,0.98203,1e-05,2.34552]
[1776602900732,62.21,75550.25,0.0,0.98203,1e-05,2.34495]
[1776602909149,62.21,75550.57,0.0,0.98204,1e-05,2.34462]
[1776602919219,62.22,75549.56,0.0,0.98204,1e-05,2.34384]
[1776602924905,62.22,75550.11,0.0,0.98205,1e-05,2.3431]
[1776602929941,62.22,75545.52,0.0,0.98198,1e-05,2.34986]
[1776602930951,62.22,75540.31,0.0,0.98191,1e-05,2.35748]
[1776602935983,62.22,75539.88,0.0,0.98191,1e-05,2.35804]
[1776602946055,62.21,75537.03,0.0,0.98187,1e-05,2.36214]
[1776602955119,62.21,75533.3,0.0,0.98182,1e-05,2.3676]
[1776602963175,62.22,75531.94,0.0,0.9818,1e-05,2.36963]
[1776602969571,62.22,75526.94,0.0,0.98173,1e-05,2.377]
[1776602975259,62.22,75526.88,0.0,0.98175,1e-05,2.37467]
[1776602982308,62.22,75529.25,0.0,0.98178,1e-05,2.37123]
[1776602987346,62.22,75530.12,0.0,0.98179,1e-05,2.36998]
[1776602989710,62.22,75512.31,0.0,0.98155,1e-05,2.3963]
[1776602990371,62.22,75512.31,0.0,0.98155,1e-05,2.39626]
[1776602992382,62.21,75507.27,0.0,0.98148,1e-05,2.40369]
[1776602997417,62.21,75510.89,0.0,0.98154,1e-05,2.39794]
[1776602999782,62.21,75516.37,0.0,0.98162,1e-05,2.38918]
[1776603005474,62.21,75525.46,0.0,0.98174,1e-05,2.37547]
[1776603010507,62.21,75527.25,0.0,0.98177,1e-05,2.37271]
[1776603016550,62.21,75527.93,0.0,0.98178,1e-05,2.37161]
[1776603022593,62.21,75527.65,0.0,0.98178,1e-05,2.37199]
[1776603029643,62.21,75526.4,0.0,0.98176,1e-05,2.37381]
[1776603034678,62.21,75525.95,0.0,0.98177,1e-05,2.37206]
[1776603039713,62.21,75530.14,0.0,0.98183,1e-05,2.36596]
[1776603044751,62.21,75528.52,0.0,0.9818,1e-05,2.36847]
[1776603049783,62.21,75528.09,0.0,0.9818,1e-05,2.36918]
[1776603055825,62.21,75527.58,0.0,0.98179,1e-05,2.37005]
[1776603065892,62.21,75527.26,0.0,0.98178,1e-05,2.37074]
[1776603070930,62.21,75526.23,0.0,0.98177,1e-05,2.37233]
[1776603075966,62.21,75525.46,0.0,0.98176,1e-05,2.37357]
[1776603081001,62.21,75526.11,0.0,0.98176,1e-05,2.3727]
[1776603086041,62.21,75531.6,0.0,0.98184,1e-05,2.36474]
[1776603091077,62.21,75533.34,0.0,0.98188,1e-05,2.35991]
[1776603097125,62.21,75533.87,0.0,0.98188,1e-05,2.35932]
[1776603102157,62.21,75535.19,0.0,0.9819,1e-05,2.35749]
[1776603108197,62.22,75536.51,0.0,0.98192,1e-05,2.35574]
[1776603113233,62.22,75537.42,0.0,0.98193,1e-05,2.35452]
[1776603119275,62.22,75538.84,0.0,0.98194,1e-05,2.3526]
[1776603124309,62.22,75544.26,0.0,0.98202,1e-05,2.34482]
[1776603129345,62.22,75552.85,0.0,0.98213,1e-05,2.33252]
[1776603133372,62.22,75559.65,0.0,0.98222,1e-05,2.32291]
[1776603138408,62.22,75563.45,0.0,0.98226,1e-05,2.31773]
[1776603145457,62.23,75562.99,0.0,0.98225,1e-05,2.31898]
[1776603150847,62.23,75565.1,0.0,0.98228,1e-05,2.31643]
[1776603153512,62.23,75571.95,0.0,0.98238,1e-05,2.30436]
[1776603154520,62.23,75572.87,0.0,0.98239,1e-05,2.30327]
[1776603159555,62.24,75574.01,0.0,0.9824,1e-05,2.30211]
[1776603165596,62.24,75576.43,0.0,0.98243,1e-05,2.29951]
[1776603170987,62.24,75575.02,0.0,0.9824,1e-05,2.30202]
[1776603176675,62.25,75581.02,0.0,0.98248,1e-05,2.29423]
[1776603181711,62.25,75583.81,0.0,0.98251,1e-05,2.29085]
[1776603187750,62.26,75585.39,0.0,0.98252,1e-05,2.2892]
[1776603194800,62.26,75586.26,0.0,0.98253,1e-05,2.2888]
[1776603199837,62.27,75590.23,0.0,0.98257,1e-05,2.28384]
[1776603205876,62.27,75591.31,0.0,0.98258,1e-05,2.28301]
[1776603208898,62.27,75598.16,0.0,0.98267,1e-05,2.27321]
[1776603209905,62.27,75600.14,0.0,0.98269,1e-05,2.2704]
[1776603214940,62.27,75601.61,0.0,0.98273,1e-05,2.26599]
[1776603221343,62.27,75602.77,0.0,0.98274,1e-05,2.2644]
[1776603227026,62.27,75601.87,0.0,0.98273,1e-05,2.26572]
[1776603232059,62.27,75601.46,0.0,0.98273,1e-05,2.26631]
[1776603237094,62.27,75599.77,0.0,0.98271,1e-05,2.26871]
[1776603247161,62.27,75599.4,0.0,0.9827,1e-05,2.26921]
[1776603252199,62.27,75598.35,0.0,0.98269,1e-05,2.27068]
[1776603257235,62.26,75598.18,0.0,0.9827,1e-05,2.26965]
[1776603262271,62.25,75594.25,0.0,0.98266,1e-05,2.2738]
[1776603263278,62.25,75586.73,0.0,0.98257,1e-05,2.2838]
[1776603264290,62.25,75585.64,0.0,0.98256,1e-05,2.28491]
[1776603269321,62.23,75584.21,0.0,0.98256,1e-05,2.2847]
[1776603274364,62.21,75581.99,0.0,0.98258,1e-05,2.28173]
[1776603279391,62.17,75583.57,0.0,0.98265,1e-05,2.27373]
[1776603284428,62.14,75582.27,0.0,0.98268,1e-05,2.2708]
[1776603289464,62.12,75583.04,0.0,0.98272,1e-05,2.26587]
[1776603294499,62.08,75583.52,0.0,0.98278,1e-05,2.25945]
[1776603299534,62.06,75585.34,0.0,0.98284,1e-05,2.25304]
[1776603304569,62.02,75586.39,0.0,0.9829,1e-05,2.24583]
[1776603309605,61.99,75586.55,0.0,0.98295,1e-05,2.24084]
[1776603315647,61.96,75587.17,0.0,0.98301,1e-05,2.23425]
[1776603318668,61.94,75597.33,0.0,0.98316,1e-05,2.21709]
[1776603322049,61.92,75600.33,0.0,0.98322,1e-05,2.21004]
[1776603326723,61.89,75601.47,0.0,0.98328,1e-05,2.20371]
[1776603329744,61.87,75604.03,0.0,0.98334,1e-05,2.1973]
[1776603332119,61.86,75610.72,0.0,0.98346,1e-05,2.18378]
[1776603332765,61.86,75610.72,0.0,0.98346,1e-05,2.18286]
[1776603335787,61.84,75605.5,0.0,0.98342,1e-05,2.18736]
[1776603337800,61.83,75597.69,0.0,0.98334,1e-05,2.19639]
[1776603342836,61.8,75600.96,0.0,0.98341,1e-05,2.18814]
[1776603348887,61.76,75600.82,0.0,0.98347,1e-05,2.18198]
[1776603350891,61.75,75607.45,0.0,0.98357,1e-05,2.171]
[1776603355927,61.74,75611.53,0.0,0.98363,1e-05,2.16399]
[1776603360965,61.72,75612.85,0.0,0.98368,1e-05,2.15874]
[1776603362339,61.72,75606.48,0.0,0.98361,1e-05,2.16669]
[1776603362977,61.71,75606.48,0.0,0.98361,1e-05,2.16647]
[1776603363982,61.71,75600.58,0.0,0.98353,1e-05,2.17452]
[1776603369018,61.71,75598.28,0.0,0.98351,1e-05,2.17702]
[1776603374056,61.7,75598.5,0.0,0.98352,1e-05,2.17603]
[1776603376067,61.7,75593.5,0.0,0.98346,1e-05,2.1827]
[1776603383116,61.7,75596.41,0.0,0.98351,1e-05,2.17761]
[1776603389158,61.69,75599.84,0.0,0.98356,1e-05,2.17197]
[1776603397214,61.68,75601.35,0.0,0.9836,1e-05,2.16637]
[1776603402615,61.68,75601.25,0.0,0.98361,1e-05,2.16569]
[1776603407289,61.67,75623.59,0.0,0.98389,1e-05,2.1341]
[1776603409299,61.67,75628.63,0.0,0.98396,1e-05,2.12709]
[1776603410305,61.67,75629.84,0.0,0.98398,1e-05,2.12449]
[1776603415340,61.66,75632.95,0.0,0.98402,1e-05,2.11988]
[1776603416348,61.66,75632.33,0.0,0.98401,1e-05,2.12057]
[1776603421382,61.66,75630.21,0.0,0.98399,1e-05,2.1231]
[1776603425410,61.66,75639.14,0.0,0.9841,1e-05,2.11068]
[1776603426417,61.66,75638.15,0.0,0.98409,1e-05,2.11199]
[1776603427425,61.66,75633.0,0.0,0.98403,1e-05,2.11895]
[1776603430451,61.66,75629.15,0.0,0.98398,1e-05,2.12405]
[1776603431456,61.66,75635.92,0.0,0.98407,1e-05,2.11477]
[1776603432835,61.66,75635.54,0.0,0.98406,1e-05,2.11522]
[1776603435487,61.65,75641.15,0.0,0.98414,1e-05,2.1068]
[1776603437501,61.64,75653.15,0.0,0.9843,1e-05,2.08907]
[1776603439511,61.63,75665.83,0.0,0.98446,1e-05,2.0706]
[1776603440518,61.63,75669.91,0.0,0.98452,1e-05,2.06446]
[1776603445550,61.61,75668.52,0.0,0.98452,1e-05,2.0636]
[1776603446558,61.6,75674.95,0.0,0.98461,1e-05,2.05367]
[1776603447566,61.6,75673.19,0.0,0.9846,1e-05,2.05535]
[1776603452978,61.57,75680.07,0.0,0.98473,1e-05,2.04004]
[1776603454621,61.56,75683.63,0.0,0.98478,1e-05,2.03407]
[1776603459662,61.54,75687.0,0.0,0.98484,1e-05,2.02715]
[1776603460675,61.54,75701.7,0.0,0.98502,1e-05,2.00723]
[1776603461674,61.54,75704.06,0.0,0.98505,1e-05,2.00357]
[1776603463055,61.53,75696.54,0.0,0.98497,1e-05,2.01284]
[1776603464699,61.53,75692.46,0.0,0.98493,1e-05,2.01704]
[1776603469729,61.51,75692.47,0.0,0.98496,1e-05,2.01407]
[1776603473125,61.49,75685.17,0.0,0.98489,1e-05,2.02131]
[1776603474762,61.49,75682.7,0.0,0.98487,1e-05,2.02397]
[1776603479801,61.47,75684.53,0.0,0.98492,1e-05,2.01854]
[1776603484835,61.45,75684.52,0.0,0.98494,1e-05,2.01559]
[1776603489869,61.43,75683.15,0.0,0.98495,1e-05,2.01444]
[1776603495911,61.4,75683.87,0.0,0.98499,1e-05,2.00998]
[1776603500946,61.38,75679.99,0.0,0.98497,1e-05,2.01216]
[1776603503335,61.37,75667.95,0.0,0.98485,1e-05,2.02627]
[1776603504973,61.37,75662.73,0.0,0.98479,1e-05,2.03256]
[1776603505982,61.37,75658.55,0.0,0.98475,1e-05,2.03748]
[1776603507999,61.36,75655.97,0.0,0.98473,1e-05,2.03963]
[1776603513407,61.33,75655.55,0.0,0.98477,1e-05,2.03417]
[1776603519073,61.31,75655.69,0.0,0.9848,1e-05,2.03022]
[1776603523477,61.29,75649.33,0.0,0.98475,1e-05,2.03622]
[1776603524108,61.29,75649.33,0.0,0.98476,1e-05,2.03558]
[1776603529143,61.27,75651.98,0.0,0.98481,1e-05,2.02894]
[1776603533548,61.25,75642.23,0.0,0.98472,1e-05,2.03941]
[1776603534178,61.25,75642.23,0.0,0.98473,1e-05,2.03878]
[1776603536194,61.24,75634.38,0.0,0.98464,1e-05,2.04796]
[1776603541230,61.22,75631.75,0.0,0.98464,1e-05,2.04821]
[1776603543244,61.21,75619.44,0.0,0.98451,1e-05,2.06339]
[1776603544251,61.2,75608.67,0.0,0.98438,1e-05,2.07722]
[1776603549286,61.18,75603.88,0.0,0.98436,1e-05,2.08021]
[1776603553698,61.16,75598.86,0.0,0.98432,1e-05,2.08424]
[1776603560364,61.13,75596.42,0.0,0.98433,1e-05,2.08273]
[1776603564391,61.11,75590.88,0.0,0.98429,1e-05,2.0875]
[1776603566405,61.1,75585.63,0.0,0.98424,1e-05,2.09324]
[1776603571441,61.08,75585.95,0.0,0.98429,1e-05,2.08707]
[1776603575470,61.06,75589.68,0.0,0.98436,1e-05,2.07929]
[1776603580504,61.04,75588.46,0.0,0.98437,1e-05,2.07761]
[1776603584532,61.03,75593.81,0.0,0.98446,1e-05,2.06775]
[1776603587553,61.01,75594.63,0.0,0.98448,1e-05,2.06474]
[1776603591581,61.0,75583.6,0.0,0.98437,1e-05,2.07718]
[1776603592588,60.99,75584.01,0.0,0.98438,1e-05,2.07598]
[1776603596616,60.98,75589.28,0.0,0.98447,1e-05,2.06628]
[1776603597625,60.97,75591.4,0.0,0.9845,1e-05,2.06279]
[1776603602658,60.96,75581.88,0.0,0.9844,1e-05,2.07439]
[1776603604049,60.96,75571.34,0.0,0.98427,1e-05,2.08854]
[1776603604672,60.96,75571.34,0.0,0.98427,1e-05,2.08833]
[1776603609707,60.95,75576.93,0.0,0.98435,1e-05,2.07964]
[1776603611722,60.95,75587.49,0.0,0.98448,1e-05,2.06492]
[1776603612728,60.95,75588.99,0.0,0.9845,1e-05,2.06271]
[1776603617763,60.95,75590.96,0.0,0.98453,1e-05,2.05916]
[1776603622799,60.94,75590.51,0.0,0.98454,1e-05,2.0589]
[1776603624189,60.94,75599.53,0.0,0.98464,1e-05,2.04658]
[1776603624817,60.94,75599.53,0.0,0.98465,1e-05,2.04642]
[1776603628842,60.93,75605.43,0.0,0.98472,1e-05,2.03792]
[1776603630855,60.93,75614.44,0.0,0.98483,1e-05,2.02561]
[1776603631863,60.93,75618.42,0.0,0.9849,1e-05,2.018]
[1776603636899,60.93,75618.74,0.0,0.9849,1e-05,2.01703]
[1776603642940,60.92,75614.47,0.0,0.98486,1e-05,2.02204]
[1776603647977,60.91,75612.92,0.0,0.98486,1e-05,2.02221]
[1776603653012,60.89,75611.13,0.0,0.98486,1e-05,2.0218]
[1776603658048,60.87,75612.79,0.0,0.9849,1e-05,2.01683]
[1776603661069,60.86,75606.11,0.0,0.98484,1e-05,2.02407]
[1776603666106,60.85,75613.26,0.0,0.98495,1e-05,2.01179]
[1776603669127,60.83,75618.3,0.0,0.98502,1e-05,2.00352]
[1776603674541,60.81,75620.62,0.0,0.98508,1e-05,1.99733]
[1776603678189,60.8,75634.46,0.0,0.98525,1e-05,1.97759]
[1776603679202,60.8,75634.09,0.0,0.98525,1e-05,1.9776]
[1776603684611,60.78,75635.81,0.0,0.98529,1e-05,1.97248]
[1776603686249,60.78,75638.51,0.0,0.98533,1e-05,1.96803]
[1776603690274,60.77,75643.92,0.0,0.98541,1e-05,1.95963]
[1776603695308,60.75,75646.99,0.0,0.98548,1e-05,1.95085]
[1776603700343,60.73,75650.75,0.0,0.98554,1e-05,1.94381]
[1776603705378,60.72,75652.85,0.0,0.98559,1e-05,1.93894]
[1776603711421,60.7,75651.62,0.0,0.98559,1e-05,1.93796]
[1776603716456,60.69,75653.42,0.0,0.98563,1e-05,1.93353]
[1776603721490,60.68,75656.31,0.0,0.98568,1e-05,1.92773]
[1776603724511,60.67,75664.03,0.0,0.98578,1e-05,1.91662]
[1776603729546,60.65,75667.73,0.0,0.98584,1e-05,1.90996]
[1776603734583,60.64,75672.02,0.0,0.9859,1e-05,1.90261]
[1776603739617,60.63,75679.6,0.0,0.986,1e-05,1.89114]
[1776603740623,60.63,75688.05,0.0,0.9861,1e-05,1.88011]
[1776603741630,60.62,75693.44,0.0,0.98616,1e-05,1.87299]
[1776603743649,60.62,75682.86,0.0,0.98605,1e-05,1.88569]
[1776603744651,60.62,75673.98,0.0,0.98595,1e-05,1.89661]
[1776603746665,60.61,75670.68,0.0,0.98592,1e-05,1.90006]
[1776603751703,60.6,75670.65,0.0,0.98596,1e-05,1.89612]
[1776603756737,60.59,75669.32,0.0,0.98596,1e-05,1.89602]
[1776603761773,60.58,75671.42,0.0,0.98599,1e-05,1.89156]
[1776603763794,60.57,75666.22,0.0,0.98594,1e-05,1.89746]
[1776603765805,60.57,75656.25,0.0,0.98584,1e-05,1.90945]
[1776603766807,60.56,75655.65,0.0,0.98583,1e-05,1.90984]
[1776603767816,60.56,75647.49,0.0,0.98575,1e-05,1.91992]
[1776603768823,60.56,75647.47,0.0,0.98575,1e-05,1.91954]
[1776603775247,60.54,75640.7,0.0,0.98569,1e-05,1.92585]
[1776603780910,60.53,75637.32,0.0,0.98567,1e-05,1.9278]
[1776603785942,60.51,75632.52,0.0,0.98564,1e-05,1.93199]
[1776603789970,60.5,75627.3,0.0,0.98559,1e-05,1.93715]
[1776603790977,60.5,75619.17,0.0,0.9855,1e-05,1.94731]
[1776603791984,60.5,75618.63,0.0,0.9855,1e-05,1.94759]
[1776603792991,60.49,75624.5,0.0,0.98557,1e-05,1.93953]
[1776603793998,60.49,75628.57,0.0,0.98562,1e-05,1.93385]
[1776603798030,60.48,75638.7,0.0,0.98575,1e-05,1.91919]
[1776603799036,60.48,75655.75,0.0,0.98594,1e-05,1.89697]
[1776603800044,60.48,75655.42,0.0,0.98594,1e-05,1.89706]
[1776603803065,60.47,75660.88,0.0,0.98601,1e-05,1.88912]
[1776603808104,60.46,75661.27,0.0,0.98603,1e-05,1.88705]
[1776603813139,60.45,75666.49,0.0,0.98612,1e-05,1.87681]
[1776603818175,60.44,75668.61,0.0,0.98615,1e-05,1.87269]
[1776603823209,60.43,75672.36,0.0,0.98621,1e-05,1.86655]
[1776603829255,60.42,75676.83,0.0,0.98627,1e-05,1.85928]
[1776603831267,60.41,75706.79,0.0,0.9866,1e-05,1.82141]
[1776603832275,60.41,75709.79,0.0,0.98663,1e-05,1.8175]
[1776603835674,60.41,75702.05,0.0,0.98655,1e-05,1.82646]
[1776603837314,60.41,75702.23,0.0,0.98656,1e-05,1.82581]
[1776603842351,60.4,75699.35,0.0,0.98654,1e-05,1.82828]
[1776603847385,60.39,75696.37,0.0,0.98652,1e-05,1.83062]
[1776603852420,60.38,75698.6,0.0,0.98655,1e-05,1.82672]
[1776603858462,60.37,75698.6,0.0,0.98656,1e-05,1.82541]
[1776603863497,60.36,75698.18,0.0,0.98657,1e-05,1.82485]
[1776603870548,60.35,75697.7,0.0,0.98658,1e-05,1.82396]
[1776603875959,60.35,75698.29,0.0,0.9866,1e-05,1.82014]
[1776603881624,60.34,75697.83,0.0,0.98661,1e-05,1.81951]
[1776603886659,60.33,75698.82,0.0,0.98663,1e-05,1.8173]
[1776603891695,60.33,75699.04,0.0,0.98664,1e-05,1.81606]
[1776603897735,60.32,75700.77,0.0,0.98667,1e-05,1.8128]
[1776603902771,60.31,75701.36,0.0,0.98668,1e-05,1.81116]
[1776603905794,60.31,75695.32,0.0,0.98662,1e-05,1.81805]
[1776603911835,60.3,75692.79,0.0,0.98661,1e-05,1.81999]
[1776603914855,60.3,75684.0,0.0,0.98651,1e-05,1.83073]
[1776603915863,60.3,75682.9,0.0,0.9865,1e-05,1.8323]
[1776603920898,60.37,75682.45,0.0,0.98641,1e-05,1.84273]
[1776603924925,60.37,75682.81,0.0,0.98641,1e-05,1.84307]
[1776603929960,60.38,75683.06,0.0,0.9864,1e-05,1.84374]
[1776603934996,60.39,75684.4,0.0,0.98642,1e-05,1.84094]
[1776603937014,60.39,75686.96,0.0,0.98645,1e-05,1.83814]
[1776603942044,60.39,75686.29,0.0,0.98643,1e-05,1.83992]
[1776603945066,60.41,75680.75,0.0,0.98635,1e-05,1.84909]
[1776603950101,60.42,75677.17,0.0,0.9863,1e-05,1.85445]
[1776603953121,60.42,75682.61,0.0,0.98636,1e-05,1.84815]
[1776603956523,60.42,75683.6,0.0,0.98636,1e-05,1.84766]
[1776603962186,60.44,75679.3,0.0,0.9863,1e-05,1.85554]
[1776603967219,60.46,75675.11,0.0,0.98623,1e-05,1.86317]
[1776603972258,60.46,75672.99,0.0,0.9862,1e-05,1.86667]
[1776603977292,60.47,75671.48,0.0,0.98618,1e-05,1.86941]
[1776603985348,60.48,75670.3,0.0,0.98615,1e-05,1.87223]
[1776603989376,60.48,75676.65,0.0,0.98621,1e-05,1.8649]
[1776603991390,60.51,75678.14,0.0,0.98621,1e-05,1.86458]
[1776603996807,60.56,75681.56,0.0,0.98619,1e-05,1.86769]
[1776604002470,60.6,75684.19,0.0,0.98617,1e-05,1.86982]
[1776604007505,60.61,75683.86,0.0,0.98615,1e-05,1.87253]
[1776604008511,60.62,75692.57,0.0,0.98623,1e-05,1.86316]
[1776604009517,60.63,75693.08,0.0,0.98622,1e-05,1.86425]
[1776604014557,60.69,75698.9,0.0,0.98621,1e-05,1.86535]
[1776604019596,60.72,75703.59,0.0,0.98622,1e-05,1.86438]
[1776604027017,60.76,75709.17,0.0,0.98624,1e-05,1.86273]
[1776604033692,60.77,75707.44,0.0,0.98621,1e-05,1.8658]
[1776604038727,60.77,75707.93,0.0,0.98621,1e-05,1.86593]
[1776604043763,60.78,75709.46,0.0,0.98622,1e-05,1.86474]
[1776604048797,60.78,75715.08,0.0,0.98628,1e-05,1.85844]
[1776604053833,60.79,75714.75,0.0,0.98628,1e-05,1.85749]
[1776604059879,60.79,75720.15,0.0,0.98633,1e-05,1.85164]
[1776604066930,60.8,75721.61,0.0,0.98634,1e-05,1.85084]
[1776604071968,60.8,75717.71,0.0,0.98629,1e-05,1.85642]
[1776604072972,60.81,75719.0,0.0,0.9863,1e-05,1.85494]
[1776604078005,60.81,75725.75,0.0,0.98637,1e-05,1.84721]
[1776604081030,60.81,75729.02,0.0,0.9864,1e-05,1.84374]
[1776604084051,60.82,75736.86,0.0,0.98648,1e-05,1.83449]
[1776604086066,60.82,75740.29,0.0,0.98652,1e-05,1.8306]
[1776604088080,60.82,75759.95,0.0,0.98672,1e-05,1.80667]
[1776604089087,60.82,75763.31,0.0,0.98676,1e-05,1.80296]
[1776604091104,60.83,75772.91,0.0,0.98685,1e-05,1.79174]
[1776604093115,60.83,75759.58,0.0,0.98671,1e-05,1.80843]
[1776604094122,60.83,75755.13,0.0,0.98666,1e-05,1.81407]
[1776604097143,60.84,75765.81,0.0,0.98677,1e-05,1.80165]
[1776604098150,60.84,75769.45,0.0,0.9868,1e-05,1.79745]
[1776604099166,60.84,75775.76,0.0,0.98687,1e-05,1.7898]
[1776604100170,60.84,75774.83,0.0,0.98686,1e-05,1.7914]
[1776604101173,60.84,75766.67,0.0,0.98677,1e-05,1.80154]
[1776604103189,60.84,75772.58,0.0,0.98683,1e-05,1.79459]
[1776604104195,60.85,75772.22,0.0,0.98682,1e-05,1.79549]
[1776604109231,60.86,75775.94,0.0,0.98685,1e-05,1.79217]
[1776604114265,60.86,75775.86,0.0,0.98685,1e-05,1.79142]
[1776604119299,60.91,75774.6,0.0,0.98678,1e-05,1.80014]
[1776604124334,60.98,75775.02,0.0,0.98671,1e-05,1.8084]
[1776604126350,60.99,75769.84,0.0,0.98663,1e-05,1.81723]
[1776604127738,60.99,75751.66,0.0,0.98644,1e-05,1.83955]
[1776604128363,61.0,75751.66,0.0,0.98643,1e-05,1.84036]
[1776604129371,61.01,75747.24,0.0,0.98637,1e-05,1.8474]
[1776604130379,61.01,75755.63,0.0,0.98646,1e-05,1.83704]
[1776604131384,61.02,75757.31,0.0,0.98646,1e-05,1.83657]
[1776604136420,61.14,75749.5,0.0,0.98623,1e-05,1.86339]
[1776604139441,61.15,75754.52,0.0,0.98627,1e-05,1.85941]
[1776604141456,61.17,75757.4,0.0,0.98629,1e-05,1.85736]
[1776604146490,61.19,75757.73,0.0,0.98626,1e-05,1.86011]
[1776604147879,61.19,75766.71,0.0,0.98636,1e-05,1.84912]
[1776604149510,61.19,75767.29,0.0,0.98636,1e-05,1.84867]
[1776604154545,61.19,75764.01,0.0,0.98632,1e-05,1.85339]
[1776604156559,61.2,75755.02,0.0,0.98622,1e-05,1.86479]
[1776604158573,61.2,75753.41,0.0,0.9862,1e-05,1.86701]
[1776604163608,61.2,75751.65,0.0,0.98618,1e-05,1.86974]
[1776604168643,61.21,75750.93,0.0,0.98617,1e-05,1.87118]
[1776604173682,61.21,75752.69,0.0,0.9862,1e-05,1.86743]
[1776604174687,61.21,75758.88,0.0,0.98626,1e-05,1.85986]
[1776604175694,61.21,75761.17,0.0,0.98629,1e-05,1.85715]
[1776604178093,61.21,75772.29,0.0,0.9864,1e-05,1.84369]
[1776604179721,61.21,75772.89,0.0,0.98641,1e-05,1.84324]
[1776604181735,61.22,75782.44,0.0,0.98651,1e-05,1.83183]
[1776604182746,61.22,75787.5,0.0,0.98656,1e-05,1.82582]
[1776604186769,61.22,75782.42,0.0,0.9865,1e-05,1.83275]
[1776604191805,61.23,75782.81,0.0,0.9865,1e-05,1.83313]
[1776604196841,61.23,75786.25,0.0,0.98653,1e-05,1.82979]
[1776604201877,61.26,75791.36,0.0,0.98655,1e-05,1.82691]
[1776604202881,61.26,75784.96,0.0,0.98648,1e-05,1.83548]
[1776604204894,61.32,75780.66,0.0,0.98636,1e-05,1.84869]
[1776604206911,61.33,75769.73,0.0,0.98623,1e-05,1.86359]
[1776604208306,61.33,75761.66,0.0,0.98614,1e-05,1.8743]
[1776604213959,61.36,75757.14,0.0,0.98606,1e-05,1.8833]
[1776604220002,61.38,75756.08,0.0,0.98602,1e-05,1.88859]
[1776604221009,61.39,75747.75,0.0,0.98592,1e-05,1.8997]
[1776604222016,61.39,75739.61,0.0,0.98582,1e-05,1.9106]
[1776604223022,61.4,75737.85,0.0,0.9858,1e-05,1.91344]
[1776604226048,61.41,75747.13,0.0,0.98589,1e-05,1.90357]
[1776604227051,61.41,75750.39,0.0,0.98592,1e-05,1.9001]
[1776604232085,61.43,75748.04,0.0,0.98588,1e-05,1.90409]
[1776604233092,61.44,75744.17,0.0,0.98582,1e-05,1.9102]
[1776604238129,61.46,75743.79,0.0,0.98579,1e-05,1.9137]
[1776604243164,61.48,75737.93,0.0,0.98571,1e-05,1.92351]
[1776604249208,61.5,75739.9,0.0,0.9857,1e-05,1.92451]
[1776604253243,61.52,75745.7,0.0,0.98574,1e-05,1.91951]
[1776604255254,61.52,75745.22,0.0,0.98574,1e-05,1.92013]
[1776604260287,61.52,75739.92,0.0,0.98568,1e-05,1.92689]
[1776604263307,61.52,75735.95,0.0,0.98564,1e-05,1.93193]
[1776604265324,61.52,75727.88,0.0,0.98554,1e-05,1.94283]
[1776604266328,61.53,75726.58,0.0,0.98551,1e-05,1.94569]
[1776604270355,61.54,75719.98,0.0,0.98542,1e-05,1.95593]
[1776604275392,61.57,75722.75,0.0,0.98543,1e-05,1.95586]
[1776604279418,61.58,75728.24,0.0,0.98547,1e-05,1.95117]
[1776604284453,61.6,75729.97,0.0,0.98546,1e-05,1.9519]
[1776604289489,61.62,75725.87,0.0,0.98539,1e-05,1.96005]
[1776604295530,61.65,75729.8,0.0,0.98542,1e-05,1.95627]
[1776604300566,61.67,75727.75,0.0,0.98537,1e-05,1.96173]
[1776604306608,61.69,75729.37,0.0,0.98536,1e-05,1.96299]
[1776604311643,61.71,75730.25,0.0,0.98535,1e-05,1.96462]
[1776604317684,61.73,75730.49,0.0,0.98532,1e-05,1.96757]
[1776604325742,61.76,75731.66,0.0,0.9853,1e-05,1.97037]
[1776604327757,61.77,75704.53,0.0,0.98498,1e-05,2.0066]
[1776604329174,61.77,75700.53,0.0,0.98493,1e-05,2.0123]
[1776604334804,61.79,75701.18,0.0,0.98491,1e-05,2.01424]
[1776604336818,61.79,75706.38,0.0,0.98496,1e-05,2.00837]
[1776604337827,61.8,75706.44,0.0,0.98496,1e-05,2.00877]
[1776604342861,61.81,75711.82,0.0,0.985,1e-05,2.00416]
[1776604347898,61.94,75710.71,0.0,0.98482,1e-05,2.02459]
[1776604351924,61.98,75705.29,0.0,0.98472,1e-05,2.03521]
[1776604356960,61.99,75703.85,0.0,0.98469,1e-05,2.03925]
[1776604359387,62.0,75698.66,0.0,0.98462,1e-05,2.04695]
[1776604363016,62.01,75688.78,0.0,0.98448,1e-05,2.06214]
[1776604364022,62.01,75681.02,0.0,0.98439,1e-05,2.07247]
[1776604365030,62.01,75679.54,0.0,0.98437,1e-05,2.07482]
[1776604369457,62.03,75685.78,0.0,0.98443,1e-05,2.06841]
[1776604375103,62.04,75688.49,0.0,0.98444,1e-05,2.06673]
[1776604380135,62.05,75690.18,0.0,0.98445,1e-05,2.06642]
[1776604385170,62.06,75690.48,0.0,0.98443,1e-05,2.06793]
[1776604388191,62.07,75695.8,0.0,0.98449,1e-05,2.06203]
[1776604393238,62.08,75700.97,0.0,0.98453,1e-05,2.05713]
[1776604394240,62.09,75706.11,0.0,0.98459,1e-05,2.05114]
[1776604399272,62.1,75711.63,0.0,0.98464,1e-05,2.04552]
[1776604404307,62.11,75717.06,0.0,0.98468,1e-05,2.04046]
[1776604407328,62.12,75722.45,0.0,0.98473,1e-05,2.03464]
[1776604410350,62.13,75734.68,0.0,0.98486,1e-05,2.01992]
[1776604411359,62.13,75733.12,0.0,0.98486,1e-05,2.0202]
[1776604416391,62.15,75726.58,0.0,0.98476,1e-05,2.03095]
[1776604424453,62.17,75727.55,0.0,0.98474,1e-05,2.03306]
[1776604426461,62.18,75733.59,0.0,0.98481,1e-05,2.026]
[1776604429486,62.19,75738.56,0.0,0.98485,1e-05,2.02078]
[1776604430491,62.19,75743.85,0.0,0.98491,1e-05,2.01432]
[1776604432505,62.2,75741.57,0.0,0.98487,1e-05,2.01861]
[1776604434518,62.2,75736.75,0.0,0.98481,1e-05,2.02576]
[1776604437538,62.21,75731.52,0.0,0.98474,1e-05,2.03387]
[1776604441567,62.22,75718.25,0.0,0.98457,1e-05,2.05295]
[1776604442572,62.23,75716.48,0.0,0.98454,1e-05,2.05566]
[1776604447609,62.24,75727.62,0.0,0.98466,1e-05,2.04287]
[1776604448615,62.24,75730.74,0.0,0.98469,1e-05,2.03918]
[1776604450629,62.25,75737.83,0.0,0.98477,1e-05,2.0307]
[1776604451642,62.25,75743.02,0.0,0.98483,1e-05,2.02393]
[1776604452644,62.25,75736.97,0.0,0.98475,1e-05,2.03268]
[1776604454658,62.26,75735.25,0.0,0.98472,1e-05,2.03575]
[1776604457678,62.27,75742.92,0.0,0.9848,1e-05,2.02694]
[1776604460096,62.27,75748.35,0.0,0.98486,1e-05,2.0207]
[1776604460699,62.27,75748.35,0.0,0.98485,1e-05,2.02112]
[1776604465734,62.27,75748.75,0.0,0.98486,1e-05,2.02021]
[1776604470769,62.26,75744.46,0.0,0.98482,1e-05,2.02478]
[1776604472785,62.26,75738.97,0.0,0.98478,1e-05,2.02931]
[1776604477818,62.25,75740.34,0.0,0.9848,1e-05,2.02642]
[1776604480237,62.25,75756.71,0.0,0.985,1e-05,2.00471]
[1776604480839,62.25,75756.71,0.0,0.985,1e-05,2.0045]
[1776604481847,62.25,75757.55,0.0,0.98501,1e-05,2.00323]
[1776604486882,62.24,75756.4,0.0,0.985,1e-05,2.00384]
[1776604491917,62.24,75758.29,0.0,0.98503,1e-05,2.00051]
[1776604493932,62.23,75766.62,0.0,0.98513,1e-05,1.98942]
[1776604494937,62.23,75771.07,0.0,0.98518,1e-05,1.98355]
[1776604495944,62.23,75779.98,0.0,0.98529,1e-05,1.97188]
[1776604500979,62.23,75782.12,0.0,0.98532,1e-05,1.9686]
[1776604506016,62.22,75781.15,0.0,0.98531,1e-05,1.96938]
[1776604512057,62.22,75783.95,0.0,0.98535,1e-05,1.96517]
[1776604517092,62.22,75780.97,0.0,0.98532,1e-05,1.96844]
[1776604518099,62.22,75766.75,0.0,0.98516,1e-05,1.98655]
[1776604520521,62.21,75765.04,0.0,0.98514,1e-05,1.98851]
[1776604526158,62.21,75761.54,0.0,0.98511,1e-05,1.99221]
[1776604530591,62.21,75755.41,0.0,0.98504,1e-05,1.99958]
[1776604532199,62.2,75754.63,0.0,0.98505,1e-05,1.99811]
[1776604537233,62.2,75753.88,0.0,0.98505,1e-05,1.99832]
[1776604542269,62.19,75755.81,0.0,0.98508,1e-05,1.99505]
[1776604544291,62.19,75757.8,0.0,0.9851,1e-05,1.99219]
[1776604546296,62.19,75766.17,0.0,0.9852,1e-05,1.98114]
[1776604547306,62.19,75767.92,0.0,0.98522,1e-05,1.97877]
[1776604556369,62.18,75771.51,0.0,0.98527,1e-05,1.97317]
[1776604560401,62.18,75780.97,0.0,0.98538,1e-05,1.96067]
[1776604561411,62.18,75780.92,0.0,0.98538,1e-05,1.96065]
[1776604563422,62.18,75775.68,0.0,0.98532,1e-05,1.96716]
[1776604565436,62.18,75773.55,0.0,0.9853,1e-05,1.96968]
[1776604570471,62.17,75772.84,0.0,0.9853,1e-05,1.9701]
[1776604575506,62.17,75770.82,0.0,0.98528,1e-05,1.97218]
[1776604580541,62.17,75770.82,0.0,0.98528,1e-05,1.9717]
[1776604585578,62.16,75772.87,0.0,0.98531,1e-05,1.96861]
[1776604590611,62.16,75772.48,0.0,0.98531,1e-05,1.96867]
[1776604595647,62.16,75769.32,0.0,0.98529,1e-05,1.97011]
[1776604597660,62.16,75774.33,0.0,0.98535,1e-05,1.96354]
[1776604599675,62.15,75778.53,0.0,0.9854,1e-05,1.95796]
[1776604602696,62.15,75783.81,0.0,0.98546,1e-05,1.95105]
[1776604607731,62.15,75789.28,0.0,0.98552,1e-05,1.94382]
[1776604611762,62.15,75797.51,0.0,0.98562,1e-05,1.93326]
[1776604612771,62.15,75802.96,0.0,0.98568,1e-05,1.92631]
[1776604613777,62.15,75811.06,0.0,0.98577,1e-05,1.91612]
[1776604614782,62.15,75811.45,0.0,0.98577,1e-05,1.91562]
[1776604617802,62.15,75823.85,0.0,0.98591,1e-05,1.90013]
[1776604618809,62.15,75821.93,0.0,0.98589,1e-05,1.90253]
[1776604622847,62.15,75830.15,0.0,0.98598,1e-05,1.89241]
[1776604624860,62.15,75836.01,0.0,0.98604,1e-05,1.8852]
[1776604629898,62.15,75836.31,0.0,0.98604,1e-05,1.88506]
[1776604634930,62.15,75832.19,0.0,0.98599,1e-05,1.89036]
[1776604637956,62.15,75826.92,0.0,0.98594,1e-05,1.897]
[1776604641372,62.15,75821.74,0.0,0.98588,1e-05,1.90352]
[1776604643997,62.15,75814.88,0.0,0.9858,1e-05,1.91212]
[1776604645002,62.15,75812.27,0.0,0.98578,1e-05,1.91538]
[1776604649031,62.15,75817.84,0.0,0.98584,1e-05,1.90845]
[1776604654066,62.17,75818.59,0.0,0.98583,1e-05,1.90837]
[1776604658095,62.18,75824.03,0.0,0.98588,1e-05,1.90283]
[1776604659103,62.18,75830.78,0.0,0.98596,1e-05,1.89447]
[1776604660109,62.18,75832.65,0.0,0.98598,1e-05,1.89219]
[1776604661518,62.18,75845.4,0.0,0.98611,1e-05,1.87651]
[1776604662126,62.18,75845.4,0.0,0.98611,1e-05,1.87663]
[1776604663132,62.18,75851.92,0.0,0.98618,1e-05,1.86863]
[1776604664138,62.18,75853.04,0.0,0.98619,1e-05,1.86734]
[1776604669173,62.19,75856.44,0.0,0.98623,1e-05,1.86361]
[1776604674209,62.19,75860.24,0.0,0.98626,1e-05,1.85938]
[1776604679243,62.19,75860.6,0.0,0.98626,1e-05,1.85936]
[1776604684281,62.21,75862.02,0.0,0.98626,1e-05,1.86031]
[1776604687311,62.23,75880.65,0.0,0.98644,1e-05,1.83961]
[1776604688316,62.23,75879.52,0.0,0.98642,1e-05,1.84163]
[1776604689324,62.24,75873.51,0.0,0.98635,1e-05,1.84956]
[1776604690335,62.24,75878.91,0.0,0.9864,1e-05,1.84364]
[1776604694358,62.26,75881.88,0.0,0.98641,1e-05,1.84259]
[1776604695367,62.26,75887.27,0.0,0.98646,1e-05,1.83672]
[1776604696378,62.27,75894.61,0.0,0.98653,1e-05,1.82853]
[1776604697379,62.27,75901.62,0.0,0.9866,1e-05,1.82077]
[1776604698387,62.28,75902.46,0.0,0.9866,1e-05,1.82044]
[1776604703421,62.3,75900.01,0.0,0.98655,1e-05,1.82676]
[1776604708461,62.32,75902.36,0.0,0.98655,1e-05,1.82732]
[1776604710470,62.33,75894.71,0.0,0.98645,1e-05,1.83788]
[1776604711871,62.34,75893.63,0.0,0.98645,1e-05,1.83784]
[1776604717520,62.34,75904.23,0.0,0.98656,1e-05,1.82545]
[1776604718526,62.34,75905.19,0.0,0.98657,1e-05,1.8244]
[1776604721941,62.35,75909.86,0.0,0.98661,1e-05,1.81924]
[1776604725575,62.35,75910.01,0.0,0.98661,1e-05,1.81942]
[1776604730614,62.35,75909.04,0.0,0.9866,1e-05,1.82121]
[1776604735658,62.36,75913.86,0.0,0.98664,1e-05,1.81609]
[1776604736664,62.36,75904.23,0.0,0.98654,1e-05,1.82787]
[1776604741699,62.36,75903.18,0.0,0.98652,1e-05,1.8297]
[1776604742706,62.36,75897.03,0.0,0.98646,1e-05,1.83721]
[1776604743713,62.36,75880.75,0.0,0.98629,1e-05,1.85701]
[1776604744721,62.36,75884.78,0.0,0.98633,1e-05,1.85218]
[1776604745727,62.37,75901.01,0.0,0.9865,1e-05,1.83265]
[1776604747743,62.37,75901.79,0.0,0.9865,1e-05,1.83192]
[1776604750763,62.37,75921.74,0.0,0.98671,1e-05,1.80841]
[1776604751770,62.37,75962.55,0.0,0.98712,1e-05,1.76039]
[1776604752777,62.37,75968.9,0.0,0.98718,1e-05,1.75338]
[1776604753787,62.37,75969.26,0.0,0.98719,1e-05,1.7532]
[1776604754791,62.38,75949.81,0.0,0.98699,1e-05,1.77612]
[1776604755802,62.38,75945.35,0.0,0.98694,1e-05,1.78154]
[1776604756806,62.38,75957.33,0.0,0.98706,1e-05,1.76769]
[1776604757812,62.38,75972.16,0.0,0.98721,1e-05,1.75065]
[1776604758822,62.38,75973.55,0.0,0.98722,1e-05,1.74927]
[1776604759827,62.38,75986.15,0.0,0.98734,1e-05,1.73497]
[1776604760834,62.38,75986.51,0.0,0.98734,1e-05,1.73481]
[1776604764860,62.43,75981.0,0.0,0.98724,1e-05,1.74671]
[1776604766885,62.46,75979.67,0.0,0.98719,1e-05,1.75283]
[1776604770967,62.48,75990.05,0.0,0.98727,1e-05,1.74348]
[1776604771974,62.5,76043.97,0.0,0.98779,1e-05,1.68275]
[1776604772975,62.5,76061.37,0.0,0.98795,1e-05,1.66373]
[1776604774991,62.5,76053.75,0.0,0.98787,1e-05,1.67292]
[1776604779015,62.52,76061.98,0.0,0.98794,1e-05,1.66518]
[1776604782038,62.52,76053.99,0.0,0.98786,1e-05,1.67516]
[1776604786074,62.53,76059.47,0.0,0.9879,1e-05,1.67046]
[1776604787077,62.54,76073.05,0.0,0.98802,1e-05,1.6558]
[1776604788080,62.54,76085.78,0.0,0.98814,1e-05,1.64219]
[1776604789092,62.54,76097.06,0.0,0.98824,1e-05,1.63028]
[1776604792139,62.55,76091.7,0.0,0.98818,1e-05,1.6374]
[1776604793118,62.56,76079.48,0.0,0.98806,1e-05,1.6512]
[1776604794125,62.56,76064.83,0.0,0.98792,1e-05,1.66776]
[1776604798155,62.57,76055.33,0.0,0.98782,1e-05,1.67977]
[1776604803189,62.58,76054.62,0.0,0.9878,1e-05,1.6823]
[1776604808223,62.6,76056.08,0.0,0.98779,1e-05,1.68241]
[1776604811247,62.6,76037.83,0.0,0.98761,1e-05,1.70396]
[1776604812257,62.63,76022.59,0.0,0.98744,1e-05,1.72439]
[1776604813259,62.65,76009.27,0.0,0.98728,1e-05,1.74241]
[1776604814266,62.65,76003.9,0.0,0.98723,1e-05,1.74884]
[1776604816286,62.65,75981.15,0.0,0.987,1e-05,1.77568]
[1776604817290,62.65,75973.54,0.0,0.98692,1e-05,1.78477]
[1776604818301,62.66,75960.65,0.0,0.98678,1e-05,1.80009]
[1776604819315,62.66,75957.44,0.0,0.98675,1e-05,1.80403]
[1776604821318,62.66,75973.53,0.0,0.98691,1e-05,1.78538]
[1776604822327,62.66,75979.09,0.0,0.98697,1e-05,1.77904]
[1776604823335,62.66,75988.43,0.0,0.98706,1e-05,1.76834]
[1776604824345,62.66,75989.55,0.0,0.98707,1e-05,1.76723]
[1776604829373,62.67,75973.07,0.0,0.98689,1e-05,1.78743]
[1776604830381,62.67,75968.48,0.0,0.98685,1e-05,1.79298]
[1776604832757,62.67,75961.18,0.0,0.98678,1e-05,1.79982]
[1776604835418,62.68,75957.95,0.0,0.98675,1e-05,1.80404]
[1776604836423,62.68,75967.73,0.0,0.98685,1e-05,1.79265]
[1776604837430,62.68,75968.33,0.0,0.98685,1e-05,1.7921]
[1776604840451,62.68,75978.27,0.0,0.98695,1e-05,1.78092]
[1776604841458,62.68,75978.84,0.0,0.98695,1e-05,1.78042]
[1776604842828,62.68,75959.02,0.0,0.98675,1e-05,1.80405]
[1776604844480,62.69,75943.47,0.0,0.98659,1e-05,1.82262]
[1776604845487,62.69,75952.31,0.0,0.98668,1e-05,1.81222]
[1776604846494,62.69,75954.46,0.0,0.9867,1e-05,1.80979]
[1776604848508,62.69,75969.68,0.0,0.98685,1e-05,1.79208]
[1776604849514,62.69,75969.93,0.0,0.98685,1e-05,1.79194]
[1776604851528,62.69,75979.25,0.0,0.98694,1e-05,1.78132]
[1776604852899,62.69,75967.73,0.0,0.98682,1e-05,1.79514]
[1776604855556,62.7,75966.82,0.0,0.98681,1e-05,1.79648]
[1776604856564,62.7,75988.13,0.0,0.98703,1e-05,1.77168]
[1776604857570,62.7,75991.78,0.0,0.98706,1e-05,1.76762]
[1776604859589,62.7,75986.05,0.0,0.987,1e-05,1.77465]
[1776604860593,62.7,75993.29,0.0,0.98707,1e-05,1.76641]
[1776604861598,62.7,76010.4,0.0,0.98724,1e-05,1.74683]
[1776604862982,62.71,76026.12,0.0,0.98739,1e-05,1.72905]
[1776604864620,62.71,76033.5,0.0,0.98746,1e-05,1.72113]
[1776604865628,62.71,76048.74,0.0,0.98761,1e-05,1.70415]
[1776604866636,62.71,76050.86,0.0,0.98763,1e-05,1.70206]
[1776604869656,62.72,76057.55,0.0,0.98768,1e-05,1.69545]
[1776604870668,62.72,76057.83,0.0,0.98768,1e-05,1.69545]
[1776604875700,62.73,76056.38,0.0,0.98766,1e-05,1.69834]
[1776604876712,62.73,76083.12,0.0,0.98791,1e-05,1.66882]
[1776604877732,62.74,76089.7,0.0,0.98797,1e-05,1.66221]
[1776604878734,62.74,76110.72,0.0,0.98816,1e-05,1.63914]
[1776604879740,62.74,76152.29,0.0,0.98854,1e-05,1.59464]
[1776604880742,62.74,76173.83,0.0,0.98873,1e-05,1.57179]
[1776604881746,62.78,76178.87,0.0,0.98873,1e-05,1.57161]
[1776604883160,62.79,76184.76,0.0,0.98878,1e-05,1.56643]
[1776604885781,62.8,76179.35,0.0,0.98872,1e-05,1.57314]
[1776604886784,62.81,76214.36,0.0,0.98902,1e-05,1.53754]
[1776604887786,62.81,76207.8,0.0,0.98896,1e-05,1.54485]
[1776604888803,62.81,76196.86,0.0,0.98886,1e-05,1.55674]
[1776604889800,62.82,76202.77,0.0,0.98891,1e-05,1.55105]
[1776604893238,62.83,76225.94,0.0,0.98911,1e-05,1.52668]
[1776604894835,62.84,76226.8,0.0,0.98911,1e-05,1.52682]
[1776604897860,62.85,76202.96,0.0,0.98889,1e-05,1.55315]
[1776604898873,62.85,76193.89,0.0,0.9888,1e-05,1.56317]
[1776604899871,62.86,76197.77,0.0,0.98883,1e-05,1.55963]
[1776604900884,62.86,76161.22,0.0,0.9885,1e-05,1.59878]
[1776604901891,62.87,76160.06,0.0,0.98849,1e-05,1.60049]
[1776604903317,62.87,76159.5,0.0,0.98848,1e-05,1.602]
[1776604904907,62.88,76145.0,0.0,0.98834,1e-05,1.61803]
[1776604905915,62.88,76141.88,0.0,0.98831,1e-05,1.62183]
[1776604907930,62.89,76135.7,0.0,0.98825,1e-05,1.62937]
[1776604908937,62.89,76150.78,0.0,0.98838,1e-05,1.61352]
[1776604909941,62.89,76147.64,0.0,0.98835,1e-05,1.61734]
[1776604910950,62.93,76155.9,0.0,0.98839,1e-05,1.61279]
[1776604911957,62.93,76159.63,0.0,0.98842,1e-05,1.60923]
[1776604913387,62.94,76152.75,0.0,0.98835,1e-05,1.61752]
[1776604914980,62.94,76144.4,0.0,0.98827,1e-05,1.62696]
[1776604915984,62.94,76139.07,0.0,0.98822,1e-05,1.63316]
[1776604916994,62.95,76134.33,0.0,0.98817,1e-05,1.63872]
[1776604919058,62.95,76130.75,0.0,0.98813,1e-05,1.64341]
[1776604920022,62.96,76152.44,0.0,0.98832,1e-05,1.6203]
[1776604921023,62.96,76166.45,0.0,0.98845,1e-05,1.60569]
[1776604922037,62.96,76193.11,0.0,0.98868,1e-05,1.57784]
[1776604923472,62.97,76220.34,0.0,0.98892,1e-05,1.54984]
[1776604924050,62.97,76220.34,0.0,0.98891,1e-05,1.55036]
[1776604925054,62.98,76220.01,0.0,0.98891,1e-05,1.55124]
[1776604927068,62.98,76206.98,0.0,0.98878,1e-05,1.56591]
[1776604928094,62.99,76202.03,0.0,0.98874,1e-05,1.57161]
[1776604929112,62.99,76182.48,0.0,0.98856,1e-05,1.59276]
[1776604930098,63.0,76173.24,0.0,0.98847,1e-05,1.60307]
[1776604931105,63.0,76178.63,0.0,0.98852,1e-05,1.59778]
[1776604932111,63.0,76209.14,0.0,0.98878,1e-05,1.56604]
[1776604933125,63.01,76210.11,0.0,0.98879,1e-05,1.56548]
[1776604934143,63.01,76219.92,0.0,0.98887,1e-05,1.5557]
[1776604935138,63.01,76226.0,0.0,0.98892,1e-05,1.54986]
[1776604936142,63.02,76224.92,0.0,0.98891,1e-05,1.55147]
[1776604941189,63.04,76226.1,0.0,0.9889,1e-05,1.55267]
[1776604942185,63.04,76208.88,0.0,0.98874,1e-05,1.57113]
[1776604943192,63.04,76199.95,0.0,0.98866,1e-05,1.58097]
[1776604944200,63.05,76208.72,0.0,0.98873,1e-05,1.57218]
[1776604945216,63.05,76215.82,0.0,0.98879,1e-05,1.56519]
[1776604946216,63.05,76215.59,0.0,0.98879,1e-05,1.56589]
[1776604949240,63.06,76209.49,0.0,0.98873,1e-05,1.57298]
[1776604950246,63.06,76194.33,0.0,0.98859,1e-05,1.58907]
[1776604951251,63.06,76187.09,0.0,0.98854,1e-05,1.59527]
[1776604952269,63.07,76188.38,0.0,0.98854,1e-05,1.59431]
[1776604954273,63.07,76197.24,0.0,0.98862,1e-05,1.58541]
[1776604955278,63.07,76192.12,0.0,0.98857,1e-05,1.59091]
[1776604956288,63.07,76184.41,0.0,0.9885,1e-05,1.5991]
[1776604957293,63.07,76199.88,0.0,0.98864,1e-05,1.58279]
[1776604958300,63.07,76200.25,0.0,0.98864,1e-05,1.58265]
[1776604959307,63.08,76194.21,0.0,0.98859,1e-05,1.58911]
[1776604960313,63.08,76186.64,0.0,0.98852,1e-05,1.5972]
[1776604965378,63.08,76185.12,0.0,0.9885,1e-05,1.59912]
[1776604967366,63.08,76206.98,0.0,0.9887,1e-05,1.57617]
[1776604968387,63.08,76223.85,0.0,0.98885,1e-05,1.55852]
[1776604969384,63.08,76242.84,0.0,0.989,1e-05,1.53947]
[1776604971398,63.09,76231.12,0.0,0.9889,1e-05,1.55209]
[1776604972405,63.09,76218.3,0.0,0.98879,1e-05,1.56569]
[1776604973414,63.09,76198.33,0.0,0.98861,1e-05,1.58676]
[1776604975427,63.09,76204.7,0.0,0.98866,1e-05,1.58012]
[1776604976433,63.09,76226.21,0.0,0.98885,1e-05,1.55783]
[1776604978457,63.1,76232.31,0.0,0.9889,1e-05,1.55177]
[1776604980472,63.1,76225.16,0.0,0.98884,1e-05,1.55936]
[1776604981468,63.1,76219.65,0.0,0.98878,1e-05,1.56603]
[1776604986505,63.12,76200.13,0.0,0.98859,1e-05,1.58846]
[1776604988523,63.12,76205.79,0.0,0.98864,1e-05,1.583]
[1776604989526,63.12,76217.72,0.0,0.98874,1e-05,1.57058]
[1776604990532,63.12,76223.17,0.0,0.98879,1e-05,1.565]
[1776604992547,63.13,76217.45,0.0,0.98874,1e-05,1.57122]
[1776604994562,63.13,76211.07,0.0,0.98868,1e-05,1.5788]
[1776604995574,63.14,76197.23,0.0,0.98855,1e-05,1.59382]
[1776604996577,63.14,76184.23,0.0,0.98843,1e-05,1.60803]
[1776604998589,63.15,76179.48,0.0,0.98838,1e-05,1.61386]
[1776605003623,63.16,76181.83,0.0,0.98839,1e-05,1.61257]
[1776605006645,63.16,76176.9,0.0,0.98834,1e-05,1.61828]
[1776605008660,63.16,76172.08,0.0,0.98829,1e-05,1.62417]
[1776605009670,63.17,76165.94,0.0,0.98823,1e-05,1.63113]
[1776605010675,63.17,76159.97,0.0,0.98818,1e-05,1.63792]
[1776605012687,63.17,76152.41,0.0,0.98812,1e-05,1.64415]
[1776605013694,63.17,76146.23,0.0,0.98806,1e-05,1.65118]
[1776605018728,63.17,76153.04,0.0,0.98812,1e-05,1.64395]
[1776605021752,63.18,76146.98,0.0,0.98806,1e-05,1.65114]
[1776605024198,63.18,76135.91,0.0,0.98796,1e-05,1.66318]
[1776605025777,63.18,76131.08,0.0,0.98792,1e-05,1.66838]
[1776605026784,63.18,76136.91,0.0,0.98797,1e-05,1.66192]
[1776605027793,63.18,76142.56,0.0,0.98802,1e-05,1.65568]
[1776605028797,63.17,76136.87,0.0,0.98797,1e-05,1.66187]
[1776605029806,63.17,76131.5,0.0,0.98792,1e-05,1.66771]
[1776605032828,63.17,76128.77,0.0,0.9879,1e-05,1.67053]
[1776605037862,63.17,76125.43,0.0,0.98787,1e-05,1.67387]
[1776605042897,63.17,76116.64,0.0,0.98779,1e-05,1.68322]
[1776605044339,63.17,76107.93,0.0,0.98771,1e-05,1.6928]
[1776605045918,63.17,76098.43,0.0,0.98762,1e-05,1.70321]
[1776605046925,63.16,76099.95,0.0,0.98763,1e-05,1.70139]
[1776605047932,63.16,76105.83,0.0,0.98769,1e-05,1.69471]
[1776605050952,63.16,76099.77,0.0,0.98764,1e-05,1.70113]
[1776605052966,63.16,76096.2,0.0,0.9876,1e-05,1.70485]
[1776605055988,63.16,76088.75,0.0,0.98754,1e-05,1.71279]
[1776605058003,63.15,76088.01,0.0,0.98753,1e-05,1.7133]
[1776605060028,63.15,76094.21,0.0,0.98759,1e-05,1.70603]
[1776605061026,63.15,76105.48,0.0,0.9877,1e-05,1.69329]
[1776605062033,63.15,76103.01,0.0,0.98768,1e-05,1.69592]
[1776605066066,63.15,76110.2,0.0,0.98775,1e-05,1.68738]
[1776605068074,63.14,76099.29,0.0,0.98765,1e-05,1.69928]
[1776605069083,63.14,76099.15,0.0,0.98765,1e-05,1.69929]
[1776605071098,63.14,76084.06,0.0,0.98752,1e-05,1.71392]
[1776605072104,63.14,76076.47,0.0,0.98745,1e-05,1.7223]
[1776605073111,63.14,76073.47,0.0,0.98742,1e-05,1.7255]
[1776605074552,63.14,76065.64,0.0,0.98735,1e-05,1.73418]
[1776605076136,63.13,76048.96,0.0,0.98719,1e-05,1.75282]
[1776605077143,63.13,76046.04,0.0,0.98716,1e-05,1.75594]
[1776605082182,63.12,76048.07,0.0,0.98719,1e-05,1.75246]
[1776605084622,63.12,76062.12,0.0,0.98733,1e-05,1.73576]
[1776605086207,63.12,76064.54,0.0,0.98736,1e-05,1.73281]
[1776605091241,63.11,76060.16,0.0,0.98732,1e-05,1.73682]
[1776605093255,63.11,76053.92,0.0,0.98727,1e-05,1.74354]
[1776605094698,63.1,76059.37,0.0,0.98732,1e-05,1.73692]
[1776605096275,63.1,76060.26,0.0,0.98733,1e-05,1.73572]
[1776605097283,63.1,76054.52,0.0,0.98728,1e-05,1.74207]
[1776605102317,63.09,76055.18,0.0,0.98729,1e-05,1.74036]
[1776605107353,63.09,76058.72,0.0,0.98734,1e-05,1.73542]
[1776605113397,63.08,76058.82,0.0,0.98735,1e-05,1.73427]
[1776605118431,63.07,76063.61,0.0,0.9874,1e-05,1.72799]
[1776605123466,63.07,76064.4,0.0,0.98741,1e-05,1.72632]
[1776605128502,63.06,76062.4,0.0,0.9874,1e-05,1.72782]
[1776605130516,63.06,76054.7,0.0,0.98733,1e-05,1.73625]
[1776605132531,63.06,76061.83,0.0,0.98742,1e-05,1.72566]
[1776605137566,63.05,76055.18,0.0,0.98736,1e-05,1.73244]
[1776605140588,63.05,76059.2,0.0,0.9874,1e-05,1.72743]
[1776605145623,63.04,76060.91,0.0,0.98742,1e-05,1.72479]
[1776605146630,63.04,76072.8,0.0,0.98754,1e-05,1.71125]
[1776605147637,63.04,76078.76,0.0,0.9876,1e-05,1.70445]
[1776605149658,63.04,76070.61,0.0,0.98752,1e-05,1.7134]
[1776605152671,63.04,76079.07,0.0,0.98761,1e-05,1.70356]
[1776605154685,63.03,76084.33,0.0,0.98766,1e-05,1.69748]
[1776605159720,63.03,76085.4,0.0,0.98767,1e-05,1.69582]
[1776605163748,63.03,76100.13,0.0,0.98781,1e-05,1.6791]
[1776605164755,63.03,76111.51,0.0,0.98792,1e-05,1.66648]
[1776605166774,63.03,76117.0,0.0,0.98797,1e-05,1.66038]
[1776605167778,63.03,76122.95,0.0,0.98803,1e-05,1.65383]
[1776605169794,63.03,76115.66,0.0,0.98796,1e-05,1.66177]
[1776605171807,63.03,76107.99,0.0,0.98789,1e-05,1.67012]
[1776605174833,63.02,76116.51,0.0,0.98797,1e-05,1.6606]
[1776605175839,63.02,76124.31,0.0,0.98804,1e-05,1.65203]
[1776605176844,63.02,76129.46,0.0,0.98809,1e-05,1.6464]
[1776605177850,63.02,76121.49,0.0,0.98802,1e-05,1.65508]
[1776605182886,63.02,76120.46,0.0,0.98801,1e-05,1.65611]
[1776605185906,63.02,76114.93,0.0,0.98796,1e-05,1.6621]
[1776605190940,63.02,76118.84,0.0,0.988,1e-05,1.65765]
[1776605195400,63.02,76123.2,0.0,0.98805,1e-05,1.65087]
[1776605201011,63.02,76126.33,0.0,0.98808,1e-05,1.6474]
[1776605205470,63.02,76130.19,0.0,0.98812,1e-05,1.6432]
[1776605211086,63.02,76121.75,0.0,0.98804,1e-05,1.65245]
[1776605212089,63.02,76121.6,0.0,0.98804,1e-05,1.65261]
[1776605217133,63.02,76113.06,0.0,0.98796,1e-05,1.66193]
[1776605219140,63.02,76105.45,0.0,0.98789,1e-05,1.67026]
[1776605224173,63.02,76101.86,0.0,0.98785,1e-05,1.67402]
[1776605227194,63.02,76115.42,0.0,0.98798,1e-05,1.65893]
[1776605228201,63.02,76118.46,0.0,0.98801,1e-05,1.65557]
[1776605230216,63.02,76125.6,0.0,0.98808,1e-05,1.64772]
[1776605235681,63.02,76118.84,0.0,0.98802,1e-05,1.65506]
[1776605241303,63.02,76116.04,0.0,0.98799,1e-05,1.65801]
[1776605246331,63.01,76117.2,0.0,0.988,1e-05,1.65661]
[1776605251365,63.01,76116.82,0.0,0.98801,1e-05,1.65496]
[1776605254387,63.01,76135.33,0.0,0.98819,1e-05,1.63471]
[1776605255821,63.01,76138.5,0.0,0.98821,1e-05,1.6313]
[1776605261438,63.01,76139.54,0.0,0.98822,1e-05,1.63026]
[1776605262445,63.01,76132.06,0.0,0.98815,1e-05,1.63839]
[1776605263450,63.01,76118.53,0.0,0.98803,1e-05,1.65315]
[1776605264457,63.01,76101.56,0.0,0.98787,1e-05,1.6718]
[1776605265895,63.01,76100.23,0.0,0.98786,1e-05,1.67315]
[1776605268487,63.01,76093.07,0.0,0.98779,1e-05,1.68095]
[1776605269492,63.01,76083.24,0.0,0.9877,1e-05,1.69182]
[1776605270499,63.01,76081.82,0.0,0.98769,1e-05,1.69331]
[1776605272539,63.01,76068.3,0.0,0.98756,1e-05,1.70825]
[1776605273531,63.01,76065.22,0.0,0.98753,1e-05,1.71158]
[1776605278566,63.0,76074.41,0.0,0.98762,1e-05,1.70058]
[1776605280580,63.0,76076.19,0.0,0.98764,1e-05,1.69835]
[1776605284609,63.0,76081.79,0.0,0.9877,1e-05,1.69163]
[1776605286037,63.0,76108.75,0.0,0.98796,1e-05,1.66158]
[1776605291657,62.99,76106.43,0.0,0.98794,1e-05,1.66386]
[1776605293673,62.99,76106.32,0.0,0.98794,1e-05,1.6638]
[1776605299712,62.99,76104.82,0.0,0.98793,1e-05,1.66505]
[1776605304750,62.99,76099.93,0.0,0.98788,1e-05,1.67008]
[1776605309785,62.98,76091.45,0.0,0.98781,1e-05,1.67905]
[1776605312806,62.98,76083.26,0.0,0.98775,1e-05,1.68588]
[1776605313814,62.98,76075.78,0.0,0.98768,1e-05,1.69411]
[1776605314827,62.98,76070.53,0.0,0.98763,1e-05,1.69985]
[1776605316844,62.98,76063.57,0.0,0.98756,1e-05,1.70739]
[1776605317841,62.98,76054.36,0.0,0.98747,1e-05,1.71762]
[1776605320865,62.97,76047.93,0.0,0.98742,1e-05,1.7244]
[1776605324892,62.97,76041.36,0.0,0.98735,1e-05,1.73157]
[1776605327916,62.97,76046.34,0.0,0.9874,1e-05,1.72643]
[1776605328937,62.97,76053.39,0.0,0.98747,1e-05,1.71844]
[1776605329931,62.98,76052.22,0.0,0.98745,1e-05,1.72014]
[1776605334965,62.98,76050.93,0.0,0.98743,1e-05,1.72255]
[1776605339999,62.99,76049.41,0.0,0.98741,1e-05,1.72521]
[1776605345038,63.0,76047.42,0.0,0.98738,1e-05,1.72841]
[1776605348057,63.0,76041.2,0.0,0.98732,1e-05,1.73602]
[1776605353092,63.01,76050.12,0.0,0.9874,1e-05,1.7268]
[1776605356121,63.01,76040.32,0.0,0.98729,1e-05,1.7385]
[1776605359285,63.02,76046.56,0.0,0.98735,1e-05,1.73192]
[1776605361163,63.02,76035.76,0.0,0.98724,1e-05,1.74461]
[1776605362169,63.02,76035.6,0.0,0.98724,1e-05,1.74496]
[1776605365199,63.03,76027.13,0.0,0.98715,1e-05,1.75517]
[1776605366611,63.03,76025.91,0.0,0.98714,1e-05,1.75671]
[1776605370235,63.03,76035.49,0.0,0.98723,1e-05,1.74627]
[1776605371242,63.03,76044.77,0.0,0.98733,1e-05,1.73381]
[1776605372249,63.03,76045.02,0.0,0.98733,1e-05,1.7337]
[1776605377283,63.04,76043.18,0.0,0.98731,1e-05,1.73667]
[1776605382319,63.05,76040.08,0.0,0.98727,1e-05,1.74106]
[1776605387354,63.05,76036.71,0.0,0.98723,1e-05,1.74571]
[1776605392389,63.06,76041.19,0.0,0.98727,1e-05,1.74137]
[1776605396824,63.06,76050.72,0.0,0.98735,1e-05,1.73134]
[1776605399441,63.07,76052.11,0.0,0.98737,1e-05,1.73012]
[1776605402465,63.08,76066.97,0.0,0.98749,1e-05,1.71553]
[1776605403469,63.08,76087.69,0.0,0.98769,1e-05,1.69249]
[1776605404478,63.09,76110.11,0.0,0.9879,1e-05,1.66788]
[1776605405487,63.09,76100.23,0.0,0.9878,1e-05,1.67909]
[1776605406896,63.09,76109.62,0.0,0.98789,1e-05,1.66925]
[1776605408505,63.09,76107.72,0.0,0.98787,1e-05,1.67162]
[1776605413542,63.1,76108.34,0.0,0.98786,1e-05,1.67231]
[1776605418583,63.12,76110.6,0.0,0.98787,1e-05,1.67118]
[1776605421617,63.12,76121.35,0.0,0.98796,1e-05,1.66047]
[1776605423636,63.13,76127.28,0.0,0.98802,1e-05,1.65427]
[1776605424636,63.13,76118.19,0.0,0.98793,1e-05,1.66454]
[1776605425644,63.13,76107.26,0.0,0.98782,1e-05,1.67688]
[1776605427050,63.13,76111.97,0.0,0.98787,1e-05,1.67194]
[1776605432693,63.14,76114.5,0.0,0.98789,1e-05,1.6688]
[1776605435714,63.15,76098.57,0.0,0.98773,1e-05,1.68748]
[1776605437120,63.15,76076.74,0.0,0.98752,1e-05,1.71189]
[1776605437730,63.15,76076.74,0.0,0.98752,1e-05,1.7121]
[1776605439745,63.16,76069.03,0.0,0.98744,1e-05,1.72119]
[1776605442762,63.16,76065.96,0.0,0.98741,1e-05,1.72521]
[1776605443770,63.16,76060.37,0.0,0.98735,1e-05,1.73173]
[1776605445784,63.16,76057.06,0.0,0.98732,1e-05,1.73582]
[1776605449812,63.16,76044.49,0.0,0.98719,1e-05,1.74975]
[1776605450826,63.16,76039.34,0.0,0.98715,1e-05,1.75544]
[1776605451826,63.16,76037.3,0.0,0.98713,1e-05,1.75734]
[1776605454846,63.16,76031.49,0.0,0.98707,1e-05,1.76393]
[1776605455854,63.16,76027.94,0.0,0.98704,1e-05,1.76814]
[1776605458882,63.16,76026.39,0.0,0.98702,1e-05,1.77024]
[1776605463909,63.16,76028.2,0.0,0.98703,1e-05,1.76861]
[1776605466931,63.16,76019.01,0.0,0.98694,1e-05,1.77951]
[1776605467937,63.17,76018.46,0.0,0.98693,1e-05,1.78081]
[1776605469954,63.18,76012.49,0.0,0.98686,1e-05,1.78899]
[1776605470959,63.18,76010.15,0.0,0.98683,1e-05,1.7922]
[1776605471970,63.19,76015.8,0.0,0.98688,1e-05,1.78605]
[1776605472976,63.19,76027.72,0.0,0.987,1e-05,1.77228]
[1776605473980,63.19,76031.11,0.0,0.98703,1e-05,1.76844]
[1776605479015,63.19,76031.42,0.0,0.98703,1e-05,1.76849]
[1776605484063,63.19,76032.52,0.0,0.98704,1e-05,1.76762]
[1776605486077,63.19,76017.95,0.0,0.98689,1e-05,1.78465]
[1776605487099,63.19,76023.39,0.0,0.98695,1e-05,1.77839]
[1776605488091,63.19,76028.46,0.0,0.987,1e-05,1.77258]
[1776605490104,63.2,76038.14,0.0,0.98709,1e-05,1.76157]
[1776605492119,63.2,76042.68,0.0,0.98715,1e-05,1.75451]
[1776605495140,63.2,76047.56,0.0,0.9872,1e-05,1.74924]
[1776605500174,63.2,76041.28,0.0,0.98713,1e-05,1.75699]
[1776605505209,63.21,76042.55,0.0,0.98714,1e-05,1.75604]
[1776605507223,63.21,76034.97,0.0,0.98706,1e-05,1.76495]
[1776605512259,63.21,76035.67,0.0,0.98706,1e-05,1.76457]
[1776605517294,63.21,76032.78,0.0,0.98703,1e-05,1.7683]
[1776605522329,63.22,76028.92,0.0,0.98699,1e-05,1.77311]
[1776605525353,63.22,76037.69,0.0,0.98708,1e-05,1.76324]
[1776605530386,63.22,76035.79,0.0,0.98705,1e-05,1.76579]
[1776605535421,63.22,76035.06,0.0,0.98704,1e-05,1.76692]
[1776605540456,63.23,76037.12,0.0,0.98706,1e-05,1.76496]
[1776605545492,63.23,76038.92,0.0,0.98708,1e-05,1.76322]
[1776605546498,63.23,76045.05,0.0,0.98714,1e-05,1.75625]
[1776605547905,63.23,76048.2,0.0,0.98717,1e-05,1.75272]
[1776605549519,63.24,76054.97,0.0,0.98723,1e-05,1.74597]
[1776605550527,63.24,76062.49,0.0,0.9873,1e-05,1.73751]
[1776605551534,63.24,76063.02,0.0,0.98732,1e-05,1.73501]
[1776605555562,63.24,76049.23,0.0,0.98718,1e-05,1.75125]
[1776605557974,63.24,76048.64,0.0,0.98717,1e-05,1.75216]
[1776605563618,63.25,76044.92,0.0,0.98713,1e-05,1.75709]
[1776605568653,63.25,76041.09,0.0,0.98708,1e-05,1.76201]
[1776605573688,63.26,76040.5,0.0,0.98707,1e-05,1.76319]
[1776605574699,63.26,76047.91,0.0,0.98715,1e-05,1.75479]
[1776605575703,63.26,76046.05,0.0,0.98713,1e-05,1.75704]
[1776605579736,63.26,76038.33,0.0,0.98705,1e-05,1.76636]
[1776605580738,63.26,76021.84,0.0,0.98688,1e-05,1.78554]
[1776605581748,63.26,76019.28,0.0,0.98685,1e-05,1.78858]
[1776605586779,63.27,76022.34,0.0,0.98688,1e-05,1.78531]
[1776605594836,63.27,76024.73,0.0,0.9869,1e-05,1.78295]
[1776605598278,63.27,76001.37,0.0,0.98666,1e-05,1.81048]
[1776605599872,63.27,76004.17,0.0,0.98669,1e-05,1.80726]
[1776605604913,63.27,76005.69,0.0,0.98671,1e-05,1.80579]
[1776605609948,63.28,76010.37,0.0,0.98675,1e-05,1.80066]
[1776605612969,63.28,76002.27,0.0,0.98668,1e-05,1.80831]
[1776605613976,63.28,75997.13,0.0,0.98663,1e-05,1.81436]
[1776605619011,63.28,75997.18,0.0,0.98663,1e-05,1.81434]
[1776605621025,63.28,75992.55,0.0,0.98658,1e-05,1.81981]
[1776605626060,63.28,75996.54,0.0,0.98662,1e-05,1.81514]
[1776605628074,63.28,75990.03,0.0,0.98655,1e-05,1.82284]
[1776605631096,63.28,75985.18,0.0,0.9865,1e-05,1.82859]
[1776605637142,63.28,75988.46,0.0,0.98654,1e-05,1.82473]
[1776605641174,63.28,75995.01,0.0,0.9866,1e-05,1.81704]
[1776605643181,63.28,75999.33,0.0,0.98665,1e-05,1.81201]
[1776605648219,63.28,76000.66,0.0,0.98666,1e-05,1.81061]
[1776605654275,63.28,76002.01,0.0,0.98667,1e-05,1.80922]
[1776605655272,63.28,76017.09,0.0,0.98682,1e-05,1.79168]
[1776605656279,63.28,76041.02,0.0,0.98706,1e-05,1.76409]
[1776605659301,63.29,76035.14,0.0,0.987,1e-05,1.77119]
[1776605664336,63.29,76030.23,0.0,0.98695,1e-05,1.77696]
[1776605665342,63.28,76024.25,0.0,0.98689,1e-05,1.78361]
[1776605668362,63.28,76018.54,0.0,0.98684,1e-05,1.78938]
[1776605672397,63.27,76025.89,0.0,0.98694,1e-05,1.77764]
[1776605673404,63.27,76033.47,0.0,0.98702,1e-05,1.76861]
[1776605678436,63.26,76037.76,0.0,0.98707,1e-05,1.76241]
[1776605679446,63.26,76032.4,0.0,0.98702,1e-05,1.76832]
[1776605684478,63.25,76041.98,0.0,0.98713,1e-05,1.75602]
[1776605686492,63.24,76044.35,0.0,0.98716,1e-05,1.75284]
[1776605691527,63.23,76046.33,0.0,0.98719,1e-05,1.74945]
[1776605694549,63.23,76040.34,0.0,0.98713,1e-05,1.75564]
[1776605695555,63.23,76039.59,0.0,0.98713,1e-05,1.75627]
[1776605696561,63.23,76034.25,0.0,0.98708,1e-05,1.76217]
[1776605701602,63.22,76037.02,0.0,0.98711,1e-05,1.75777]
[1776605705632,63.21,76031.69,0.0,0.98707,1e-05,1.76295]
[1776605706638,63.21,76031.35,0.0,0.98707,1e-05,1.7631]
[1776605709059,63.2,76043.0,0.0,0.98719,1e-05,1.74901]
[1776605713690,63.2,76049.55,0.0,0.98726,1e-05,1.74042]
[1776605719132,63.19,76052.12,0.0,0.9873,1e-05,1.73665]
[1776605723761,63.18,76062.14,0.0,0.9874,1e-05,1.72446]
[1776605726781,63.19,76057.0,0.0,0.98735,1e-05,1.73079]
[1776605731817,63.19,76048.93,0.0,0.98727,1e-05,1.73874]
[1776605736851,63.2,76046.8,0.0,0.98725,1e-05,1.74196]
[1776605741886,63.2,76045.52,0.0,0.98723,1e-05,1.74404]
[1776605746921,63.21,76041.63,0.0,0.98718,1e-05,1.7494]
[1776605751956,63.21,76038.16,0.0,0.98714,1e-05,1.75396]
[1776605756991,63.22,76037.52,0.0,0.98713,1e-05,1.75536]
[1776605762032,63.22,76035.08,0.0,0.9871,1e-05,1.75892]
[1776605767067,63.23,76032.67,0.0,0.98707,1e-05,1.76231]
[1776605772103,63.23,76031.39,0.0,0.98705,1e-05,1.76425]
[1776605777138,63.24,76012.81,0.0,0.98686,1e-05,1.78643]
[1776605781166,63.24,76012.4,0.0,0.98686,1e-05,1.78718]
[1776605785193,63.24,76008.92,0.0,0.98682,1e-05,1.79149]
[1776605786200,63.24,76001.37,0.0,0.98674,1e-05,1.80035]
[1776605787207,63.24,75995.28,0.0,0.98668,1e-05,1.80752]
[1776605789637,63.24,76001.52,0.0,0.98674,1e-05,1.80026]
[1776605795276,63.24,76014.3,0.0,0.98688,1e-05,1.78357]
[1776605799300,63.25,76007.4,0.0,0.98681,1e-05,1.79189]
[1776605801314,63.25,76001.86,0.0,0.98676,1e-05,1.79846]
[1776605803328,63.25,75996.67,0.0,0.9867,1e-05,1.80461]
[1776605808363,63.25,75988.23,0.0,0.98661,1e-05,1.8147]
[1776605813398,63.25,75989.67,0.0,0.98663,1e-05,1.81308]
[1776605818432,63.25,75988.97,0.0,0.98662,1e-05,1.81405]
[1776605823468,63.25,75987.9,0.0,0.98661,1e-05,1.81542]
[1776605828503,63.25,75987.73,0.0,0.98661,1e-05,1.81569]
[1776605833542,63.25,75987.59,0.0,0.9866,1e-05,1.81596]
[1776605839582,63.25,75987.81,0.0,0.9866,1e-05,1.81578]
[1776605842611,63.25,75977.45,0.0,0.9865,1e-05,1.82805]
[1776605843618,63.25,75970.53,0.0,0.98643,1e-05,1.83625]
[1776605848651,63.25,75965.35,0.0,0.98637,1e-05,1.8423]
[1776605852684,63.25,75958.48,0.0,0.98632,1e-05,1.84826]
[1776605857719,63.25,75958.29,0.0,0.98632,1e-05,1.84834]
[1776605862755,63.25,75957.14,0.0,0.98631,1e-05,1.8495]
[1776605867796,63.25,75957.14,0.0,0.98631,1e-05,1.84932]
[1776605870200,63.25,75980.28,0.0,0.98655,1e-05,1.82175]
[1776605873831,63.25,75990.22,0.0,0.98665,1e-05,1.81009]
[1776605874840,63.25,75997.05,0.0,0.98672,1e-05,1.8021]
[1776605875851,63.25,76000.2,0.0,0.98675,1e-05,1.79846]
[1776605876859,63.25,76002.89,0.0,0.98678,1e-05,1.79543]
[1776605881888,63.25,76009.41,0.0,0.98684,1e-05,1.78808]
[1776605886923,63.25,76000.84,0.0,0.98675,1e-05,1.79846]
[1776605887939,63.25,75993.9,0.0,0.98668,1e-05,1.80666]
[1776605888943,63.25,75994.27,0.0,0.98668,1e-05,1.80627]
[1776605893971,63.26,75991.45,0.0,0.98665,1e-05,1.80987]
[1776605900411,63.26,75993.27,0.0,0.98667,1e-05,1.80798]
[1776605908070,63.26,75994.42,0.0,0.98668,1e-05,1.80693]
[1776605911091,63.26,75991.28,0.0,0.98666,1e-05,1.80869]
[1776605915118,63.26,75996.29,0.0,0.98671,1e-05,1.80292]
[1776605917133,63.26,76005.35,0.0,0.9868,1e-05,1.79241]
[1776605918139,63.26,76006.97,0.0,0.98682,1e-05,1.79058]
[1776605923174,63.27,76005.48,0.0,0.9868,1e-05,1.79266]
[1776605927203,63.27,76010.99,0.0,0.98685,1e-05,1.78662]
[1776605932236,63.27,76011.86,0.0,0.98686,1e-05,1.78602]
[1776605937272,63.27,76013.12,0.0,0.98687,1e-05,1.78496]
[1776605942308,63.28,76013.27,0.0,0.98686,1e-05,1.78519]
[1776605947343,63.28,76011.27,0.0,0.98684,1e-05,1.78783]
[1776605952379,63.28,76013.65,0.0,0.98686,1e-05,1.78546]
[1776605957414,63.29,76012.84,0.0,0.98685,1e-05,1.78691]
[1776605962448,63.29,76011.51,0.0,0.98683,1e-05,1.78888]
[1776605969500,63.29,76009.63,0.0,0.98681,1e-05,1.79156]
[1776605972520,63.3,76015.15,0.0,0.98688,1e-05,1.78342]
[1776605977555,63.3,76016.83,0.0,0.98689,1e-05,1.78198]
[1776605982590,63.3,76016.62,0.0,0.98688,1e-05,1.78273]
[1776605983597,63.3,76035.08,0.0,0.98707,1e-05,1.76134]
[1776605985611,63.3,76030.75,0.0,0.98702,1e-05,1.76639]
[1776605987626,63.3,76025.59,0.0,0.98697,1e-05,1.77248]
[1776605988632,63.31,76026.73,0.0,0.98698,1e-05,1.7714]
[1776605991654,63.29,76034.15,0.0,0.98708,1e-05,1.76053]
[1776605993673,63.27,76039.86,0.0,0.98715,1e-05,1.75168]
[1776605996689,63.27,76046.41,0.0,0.98722,1e-05,1.7436]
[1776606001723,63.27,76050.24,0.0,0.98726,1e-05,1.7392]
[1776606006759,63.27,76048.24,0.0,0.98724,1e-05,1.74193]
[1776606011795,63.26,76045.69,0.0,0.98722,1e-05,1.74407]
[1776606014825,63.26,76040.2,0.0,0.98717,1e-05,1.74978]
[1776606019854,63.25,76038.44,0.0,0.98716,1e-05,1.75079]
[1776606023879,63.25,76029.69,0.0,0.98708,1e-05,1.76001]
[1776606024887,63.25,76028.11,0.0,0.98706,1e-05,1.7616]
[1776606029924,63.24,76027.22,0.0,0.98707,1e-05,1.76148]
[1776606032946,63.23,76022.09,0.0,0.98703,1e-05,1.76489]
[1776606034960,63.23,76020.21,0.0,0.98702,1e-05,1.76634]
[1776606036972,63.22,76016.89,0.0,0.98699,1e-05,1.76968]
[1776606042007,63.22,76013.05,0.0,0.98696,1e-05,1.77287]
[1776606047045,63.21,76015.62,0.0,0.987,1e-05,1.76861]
[1776606052080,63.2,76015.2,0.0,0.987,1e-05,1.76812]
[1776606057122,63.2,76014.05,0.0,0.98699,1e-05,1.76938]
[1776606058125,63.2,76034.9,0.0,0.9872,1e-05,1.74516]
[1776606059132,63.19,76035.74,0.0,0.98721,1e-05,1.7438]
[1776606064168,63.19,76038.3,0.0,0.98725,1e-05,1.7399]
[1776606069201,63.18,76041.01,0.0,0.98728,1e-05,1.73584]
[1776606075247,63.17,76040.47,0.0,0.98729,1e-05,1.73546]
[1776606077257,63.17,76030.15,0.0,0.98719,1e-05,1.74686]
[1776606079271,63.17,76028.56,0.0,0.98718,1e-05,1.74825]
[1776606081678,63.16,76019.79,0.0,0.98709,1e-05,1.75766]
[1776606083299,63.16,76019.83,0.0,0.9871,1e-05,1.75738]
[1776606088336,63.15,76018.94,0.0,0.9871,1e-05,1.75722]
[1776606093369,63.15,76021.42,0.0,0.98714,1e-05,1.75191]
[1776606094376,63.15,76026.85,0.0,0.98719,1e-05,1.7456]
[1776606099410,63.14,76023.77,0.0,0.98717,1e-05,1.74875]
[1776606104446,63.14,76022.73,0.0,0.98716,1e-05,1.74953]
[1776606109481,63.14,76025.51,0.0,0.98719,1e-05,1.74576]
[1776606111889,63.13,76029.25,0.0,0.98724,1e-05,1.74083]
[1776606117538,63.12,76027.15,0.0,0.98722,1e-05,1.74217]
[1776606122572,63.12,76025.09,0.0,0.98721,1e-05,1.74341]
[1776606127607,63.11,76024.63,0.0,0.98722,1e-05,1.74281]
[1776606132029,63.1,76031.59,0.0,0.9873,1e-05,1.73374]
[1776606132645,63.1,76031.59,0.0,0.9873,1e-05,1.73353]
[1776606137679,63.09,76032.7,0.0,0.98732,1e-05,1.73121]
[1776606142716,63.08,76026.53,0.0,0.98727,1e-05,1.73718]
[1776606146741,63.07,76021.38,0.0,0.98722,1e-05,1.74216]
[1776606149763,63.07,76025.9,0.0,0.98727,1e-05,1.73634]
[1776606151777,63.07,76031.16,0.0,0.98734,1e-05,1.72793]
[1776606153794,63.06,76035.83,0.0,0.98739,1e-05,1.72225]
[1776606155805,63.06,76043.16,0.0,0.98747,1e-05,1.71362]
[1776606157819,63.06,76036.92,0.0,0.98741,1e-05,1.72035]
[1776606162853,63.05,76032.37,0.0,0.98737,1e-05,1.72462]
[1776606167888,63.05,76032.84,0.0,0.98738,1e-05,1.7232]
[1776606173930,63.04,76030.62,0.0,0.98737,1e-05,1.72464]
[1776606179972,63.03,76032.63,0.0,0.9874,1e-05,1.72128]
[1776606182993,63.03,76040.3,0.0,0.98748,1e-05,1.71207]
[1776606188030,63.02,76044.08,0.0,0.98752,1e-05,1.70701]
[1776606191049,63.02,76037.17,0.0,0.98746,1e-05,1.71431]
[1776606196084,63.01,76037.62,0.0,0.98747,1e-05,1.71294]
[1776606202528,63.0,76039.8,0.0,0.9875,1e-05,1.70944]
[1776606208168,62.99,76040.35,0.0,0.98751,1e-05,1.70778]
[1776606215218,62.98,76040.5,0.0,0.98754,1e-05,1.7044]
[1776606223274,62.97,76045.51,0.0,0.9876,1e-05,1.69744]
[1776606224280,62.97,76036.64,0.0,0.98752,1e-05,1.70726]
[1776606225287,62.97,76033.95,0.0,0.98749,1e-05,1.71012]
[1776606227703,62.97,76025.7,0.0,0.98741,1e-05,1.7191]
[1776606233344,62.96,76020.9,0.0,0.98738,1e-05,1.7232]
[1776606237773,62.95,76025.03,0.0,0.98743,1e-05,1.7172]
[1776606243415,62.95,76023.54,0.0,0.98742,1e-05,1.71879]
[1776606248449,62.95,76020.75,0.0,0.98739,1e-05,1.72187]
[1776606251470,62.95,76015.63,0.0,0.98734,1e-05,1.72764]
[1776606256506,62.95,76017.69,0.0,0.98736,1e-05,1.72519]
[1776606260534,62.95,76022.15,0.0,0.9874,1e-05,1.72007]
[1776606264562,62.95,76030.03,0.0,0.98748,1e-05,1.71115]
[1776606269597,62.95,76028.98,0.0,0.98747,1e-05,1.71242]
[1776606274633,62.95,76028.85,0.0,0.98748,1e-05,1.71064]
[1776606280676,62.95,76034.03,0.0,0.98753,1e-05,1.70492]
[1776606285711,62.95,76037.98,0.0,0.98757,1e-05,1.70058]
[1776606286718,62.95,76046.67,0.0,0.98765,1e-05,1.69084]
[1776606288125,62.96,76050.62,0.0,0.98768,1e-05,1.68724]
[1776606293781,62.97,76053.29,0.0,0.98769,1e-05,1.68642]
[1776606299824,62.99,76054.71,0.0,0.98769,1e-05,1.6872]
[1776606304860,62.99,76051.55,0.0,0.98765,1e-05,1.69091]
[1776606307882,62.99,76046.46,0.0,0.9876,1e-05,1.69671]
[1776606308891,62.99,76038.7,0.0,0.98753,1e-05,1.70544]
[1776606310901,62.99,76029.04,0.0,0.98743,1e-05,1.71634]
[1776606311909,62.99,76022.69,0.0,0.98737,1e-05,1.72352]
[1776606313922,62.99,76012.41,0.0,0.98727,1e-05,1.73516]
[1776606318956,62.99,76006.74,0.0,0.98722,1e-05,1.74139]
[1776606322986,63.01,76001.57,0.0,0.98715,1e-05,1.74952]
[1776606328021,63.02,75998.0,0.0,0.9871,1e-05,1.75552]
[1776606332049,63.02,75986.35,0.0,0.98699,1e-05,1.76746]
[1776606334061,63.02,75980.07,0.0,0.98693,1e-05,1.7746]
[1776606339098,63.01,75975.96,0.0,0.9869,1e-05,1.77812]
[1776606344135,63.0,75978.2,0.0,0.98693,1e-05,1.77429]
[1776606349170,63.0,75975.77,0.0,0.98691,1e-05,1.77592]
[1776606353198,62.99,75966.76,0.0,0.98683,1e-05,1.78545]
[1776606358232,62.98,75966.48,0.0,0.98684,1e-05,1.7845]
[1776606361288,62.97,75954.26,0.0,0.98672,1e-05,1.79807]
[1776606362297,62.97,75950.89,0.0,0.98669,1e-05,1.80175]
[1776606365316,62.96,75965.83,0.0,0.98685,1e-05,1.78334]
[1776606366323,62.96,75965.35,0.0,0.98685,1e-05,1.78364]
[1776606368686,62.96,75959.36,0.0,0.98679,1e-05,1.79013]
[1776606371358,62.95,75959.28,0.0,0.9868,1e-05,1.78942]
[1776606376394,62.94,75961.93,0.0,0.98684,1e-05,1.78494]
[1776606381429,62.93,75963.05,0.0,0.98686,1e-05,1.78232]
[1776606386463,62.92,75961.65,0.0,0.98685,1e-05,1.78266]
[1776606390491,62.92,75966.69,0.0,0.98691,1e-05,1.77575]
[1776606393512,62.91,75967.33,0.0,0.98694,1e-05,1.77223]
[1776606395526,62.91,75961.71,0.0,0.98689,1e-05,1.77831]
[1776606396536,62.91,75958.35,0.0,0.98686,1e-05,1.78199]
[1776606397541,62.9,75952.96,0.0,0.9868,1e-05,1.78805]
[1776606398899,62.9,75952.7,0.0,0.98681,1e-05,1.78782]
[1776606402585,62.89,75943.95,0.0,0.98672,1e-05,1.79728]
[1776606403583,62.89,75947.33,0.0,0.98676,1e-05,1.79302]
[1776606404590,62.89,75952.34,0.0,0.98681,1e-05,1.78685]
[1776606408970,62.88,75959.3,0.0,0.9869,1e-05,1.77733]
[1776606410637,62.88,75965.68,0.0,0.98696,1e-05,1.76963]
[1776606411643,62.88,75959.87,0.0,0.9869,1e-05,1.77651]
[1776606412646,62.89,75958.82,0.0,0.98689,1e-05,1.77862]
[1776606413654,62.89,75953.55,0.0,0.98682,1e-05,1.78564]
[1776606414661,62.87,75953.15,0.0,0.98684,1e-05,1.7833]
[1776606419039,62.77,75961.17,0.0,0.98704,1e-05,1.76067]
[1776606421710,62.75,75953.7,0.0,0.98699,1e-05,1.76673]
[1776606422717,62.74,75954.85,0.0,0.98702,1e-05,1.76288]
[1776606427751,62.7,75955.33,0.0,0.98707,1e-05,1.75679]
[1776606430774,62.69,75947.73,0.0,0.987,1e-05,1.76492]
[1776606431780,62.69,75947.9,0.0,0.987,1e-05,1.76447]
[1776606432786,62.69,75954.77,0.0,0.98708,1e-05,1.75623]
[1776606433794,62.63,75955.53,0.0,0.98715,1e-05,1.74794]
[1776606439185,62.55,75956.23,0.0,0.98725,1e-05,1.7363]
[1776606444871,62.53,75956.83,0.0,0.98728,1e-05,1.73205]
[1776606449912,62.5,75955.17,0.0,0.9873,1e-05,1.7304]
[1776606454942,62.47,75951.89,0.0,0.98731,1e-05,1.7286]
[1776606457987,62.46,75945.0,0.0,0.98726,1e-05,1.7344]
[1776606459331,62.4,75915.57,0.0,0.98703,1e-05,1.7605]
[1776606460988,62.29,75923.48,0.0,0.98723,1e-05,1.7365]
[1776606461993,62.29,75932.13,0.0,0.98732,1e-05,1.7265]
[1776606463002,62.28,75939.38,0.0,0.9874,1e-05,1.71679]
[1776606466022,62.27,75933.56,0.0,0.98736,1e-05,1.72145]
[1776606470055,62.25,75925.54,0.0,0.98731,1e-05,1.72794]
[1776606475087,62.22,75923.26,0.0,0.98731,1e-05,1.72712]
[1776606481129,62.19,75924.05,0.0,0.98736,1e-05,1.72215]
[1776606486169,62.17,75923.08,0.0,0.98737,1e-05,1.71995]
[1776606491204,62.14,75920.8,0.0,0.98738,1e-05,1.71931]
[1776606492212,62.14,75934.02,0.0,0.98752,1e-05,1.70351]
[1776606496241,62.12,75939.62,0.0,0.98759,1e-05,1.6947]
[1776606501276,62.1,75935.97,0.0,0.98758,1e-05,1.69586]
[1776606506312,62.07,75936.87,0.0,0.98762,1e-05,1.69181]
[1776606511345,62.05,75939.01,0.0,0.98768,1e-05,1.68442]
[1776606516381,62.03,75941.27,0.0,0.98772,1e-05,1.67893]
[1776606521417,62.01,75942.2,0.0,0.98776,1e-05,1.67497]
[1776606526467,61.99,75940.19,0.0,0.98776,1e-05,1.67437]
[1776606527474,61.98,75933.91,0.0,0.9877,1e-05,1.68091]
[1776606528481,61.98,75933.08,0.0,0.9877,1e-05,1.68126]
[1776606531502,61.97,75939.08,0.0,0.98777,1e-05,1.67274]
[1776606536538,61.95,75944.1,0.0,0.98785,1e-05,1.66426]
[1776606537544,61.94,75945.13,0.0,0.98786,1e-05,1.66256]
[1776606541572,61.93,75957.47,0.0,0.988,1e-05,1.64658]
[1776606542579,61.92,75958.47,0.0,0.98801,1e-05,1.64495]
[1776606545614,61.91,75950.24,0.0,0.98795,1e-05,1.6526]
[1776606546628,61.91,75950.67,0.0,0.98795,1e-05,1.65159]
[1776606547627,61.9,75964.36,0.0,0.98809,1e-05,1.63578]
[1776606548635,61.9,75973.46,0.0,0.98818,1e-05,1.6252]
[1776606549971,61.89,75974.92,0.0,0.9882,1e-05,1.6231]
[1776606555683,61.87,75972.62,0.0,0.9882,1e-05,1.62278]
[1776606558704,61.86,75962.87,0.0,0.98812,1e-05,1.63215]
[1776606560044,61.86,75963.64,0.0,0.98813,1e-05,1.63081]
[1776606565754,61.84,75962.29,0.0,0.98814,1e-05,1.62938]
[1776606568782,61.82,75957.82,0.0,0.98811,1e-05,1.63287]
[1776606570113,61.82,75945.6,0.0,0.988,1e-05,1.64548]
[1776606576834,61.79,75944.4,0.0,0.98803,1e-05,1.64177]
[1776606581871,61.77,75944.54,0.0,0.98806,1e-05,1.63907]
[1776606586903,61.76,75944.45,0.0,0.98808,1e-05,1.63667]
[1776606594960,61.73,75945.43,0.0,0.98812,1e-05,1.6316]
[1776606600328,61.7,75963.55,0.0,0.98831,1e-05,1.60863]
[1776606602024,61.7,75965.84,0.0,0.98834,1e-05,1.60566]
[1776606607054,61.68,75968.31,0.0,0.98838,1e-05,1.60074]
[1776606610397,61.67,75975.52,0.0,0.98846,1e-05,1.59111]
[1776606612092,61.67,75976.65,0.0,0.98848,1e-05,1.58946]
[1776606617127,61.65,75974.55,0.0,0.98848,1e-05,1.58927]
[1776606622162,61.63,75973.34,0.0,0.98848,1e-05,1.58855]
[1776606627198,61.62,75973.27,0.0,0.9885,1e-05,1.58663]
[1776606632231,61.6,75976.87,0.0,0.98856,1e-05,1.57889]
[1776606637268,61.59,75970.55,0.0,0.98852,1e-05,1.58387]
[1776606642302,61.57,75966.3,0.0,0.9885,1e-05,1.58659]
[1776606647338,61.56,75967.5,0.0,0.98852,1e-05,1.58338]
[1776606652372,61.54,75966.92,0.0,0.98853,1e-05,1.58213]
[1776606657414,61.53,75963.57,0.0,0.98852,1e-05,1.5839]
[1776606658417,61.53,75948.31,0.0,0.98838,1e-05,1.60019]
[1776606659425,61.52,75943.35,0.0,0.98834,1e-05,1.60523]
[1776606664459,61.51,75941.24,0.0,0.98833,1e-05,1.60544]
[1776606670504,61.49,75937.38,0.0,0.98832,1e-05,1.60715]
[1776606675538,61.47,75935.05,0.0,0.98832,1e-05,1.6076]
[1776606678565,61.46,75942.88,0.0,0.9884,1e-05,1.5977]
[1776606679567,61.46,75956.09,0.0,0.98853,1e-05,1.58284]
[1776606680574,61.46,75958.08,0.0,0.98855,1e-05,1.5803]
[1776606685611,61.44,75952.82,0.0,0.98851,1e-05,1.58412]
[1776606690962,61.43,75953.77,0.0,0.98854,1e-05,1.58113]
[1776606696687,61.41,75954.53,0.0,0.98858,1e-05,1.57608]
[1776606701062,61.4,75949.28,0.0,0.98854,1e-05,1.58027]
[1776606702728,61.39,75954.45,0.0,0.9886,1e-05,1.57387]
[1776606704743,61.39,75957.85,0.0,0.98864,1e-05,1.56942]
[1776606711132,61.37,75958.37,0.0,0.98866,1e-05,1.56663]
[1776606716828,61.35,75959.38,0.0,0.98869,1e-05,1.56336]
[1776606721868,61.34,75957.45,0.0,0.98868,1e-05,1.56369]
[1776606722871,61.34,75955.61,0.0,0.98867,1e-05,1.56532]
[1776606728919,61.32,75955.32,0.0,0.98868,1e-05,1.56349]
[1776606731272,61.31,75949.76,0.0,0.98864,1e-05,1.56844]
[1776606733949,61.31,75955.4,0.0,0.9887,1e-05,1.5616]
[1776606734955,61.3,75960.45,0.0,0.98875,1e-05,1.55579]
[1776606736970,61.3,75962.77,0.0,0.98878,1e-05,1.55261]
[1776606741345,61.28,75956.32,0.0,0.98873,1e-05,1.55787]
[1776606747041,61.27,75955.79,0.0,0.98874,1e-05,1.55671]
[1776606752422,61.25,75956.45,0.0,0.98878,1e-05,1.55208]
[1776606758117,61.24,75957.13,0.0,0.9888,1e-05,1.54969]
[1776606763152,61.23,75958.94,0.0,0.98883,1e-05,1.54611]
[1776606769195,61.21,75961.82,0.0,0.98887,1e-05,1.54113]
[1776606775252,61.2,75961.59,0.0,0.98888,1e-05,1.53952]
[1776606777253,61.2,75953.58,0.0,0.98881,1e-05,1.5475]
[1776606782634,61.18,75956.15,0.0,0.98885,1e-05,1.54282]
[1776606785314,61.18,75961.36,0.0,0.98891,1e-05,1.53661]
[1776606786320,61.17,75961.78,0.0,0.98892,1e-05,1.53555]
[1776606791355,61.16,75957.32,0.0,0.98889,1e-05,1.53881]
[1776606799411,61.14,75958.11,0.0,0.98892,1e-05,1.53552]
[1776606804446,61.13,75957.76,0.0,0.98892,1e-05,1.53439]
[1776606809481,61.12,75957.51,0.0,0.98893,1e-05,1.53315]
[1776606817537,61.1,75957.29,0.0,0.98897,1e-05,1.52917]
[1776606822575,61.09,75955.99,0.0,0.98897,1e-05,1.52908]
[1776606825594,61.08,75961.86,0.0,0.98903,1e-05,1.52196]
[1776606829622,61.07,75967.71,0.0,0.98909,1e-05,1.51464]
[1776606830628,61.07,75973.5,0.0,0.98914,1e-05,1.50825]
[1776606834658,61.06,75978.89,0.0,0.9892,1e-05,1.50157]
[1776606840700,61.05,75977.95,0.0,0.9892,1e-05,1.50112]
[1776606845737,61.04,75976.28,0.0,0.9892,1e-05,1.50171]
[1776606850773,61.03,75976.83,0.0,0.98921,1e-05,1.50001]
[1776606855810,61.02,75978.23,0.0,0.98923,1e-05,1.49747]
[1776606859836,61.02,75983.23,0.0,0.98928,1e-05,1.49142]
[1776606860843,61.02,75989.56,0.0,0.98934,1e-05,1.48461]
[1776606861850,61.02,75990.67,0.0,0.98935,1e-05,1.48327]
[1776606863197,61.01,75982.32,0.0,0.98928,1e-05,1.49182]
[1776606864871,61.01,75981.8,0.0,0.98928,1e-05,1.492]
[1776606869906,61.0,75976.02,0.0,0.98923,1e-05,1.49714]
[1776606874941,61.0,75972.72,0.0,0.98922,1e-05,1.49783]
[1776606879977,60.99,75971.82,0.0,0.98922,1e-05,1.49786]
[1776606883340,60.98,75962.12,0.0,0.98914,1e-05,1.50755]
[1776606884017,60.98,75962.12,0.0,0.98914,1e-05,1.50736]
[1776606886022,60.98,75948.53,0.0,0.98903,1e-05,1.52139]
[1776606887030,60.98,75945.24,0.0,0.989,1e-05,1.52468]
[1776606889043,60.97,75945.65,0.0,0.98901,1e-05,1.52378]
[1776606893410,60.97,75941.48,0.0,0.98898,1e-05,1.52705]
[1776606901128,60.95,75946.16,0.0,0.98903,1e-05,1.52037]
[1776606902136,60.95,75965.95,0.0,0.98921,1e-05,1.49916]
[1776606903485,60.95,75965.49,0.0,0.98921,1e-05,1.49924]
[1776606906163,60.94,75963.46,0.0,0.9892,1e-05,1.50096]
[1776606909184,60.94,75957.96,0.0,0.98915,1e-05,1.50612]
[1776606913554,60.93,75963.41,0.0,0.98921,1e-05,1.49926]
[1776606919257,60.92,75962.15,0.0,0.98921,1e-05,1.49954]
[1776606922275,60.92,75956.09,0.0,0.98916,1e-05,1.5053]
[1776606926304,60.91,75954.08,0.0,0.98915,1e-05,1.50651]
[1776606931339,60.9,75953.49,0.0,0.98917,1e-05,1.50414]
[1776606936374,60.89,75954.27,0.0,0.98918,1e-05,1.50217]
[1776606937380,60.89,75946.57,0.0,0.98912,1e-05,1.5101]
[1776606938387,60.89,75944.61,0.0,0.9891,1e-05,1.51193]
[1776606943766,60.88,75941.27,0.0,0.98908,1e-05,1.51399]
[1776606950471,60.86,75941.2,0.0,0.9891,1e-05,1.51231]
[1776606953836,60.86,75935.05,0.0,0.98905,1e-05,1.51809]
[1776606959535,60.85,75938.1,0.0,0.98909,1e-05,1.51333]
[1776606964570,60.84,75936.24,0.0,0.98908,1e-05,1.51407]
[1776606969606,60.83,75934.45,0.0,0.98908,1e-05,1.51476]
[1776606971618,60.82,75945.11,0.0,0.98918,1e-05,1.50299]
[1776606972625,60.82,75956.34,0.0,0.98928,1e-05,1.49094]
[1776606977661,60.81,75958.6,0.0,0.9893,1e-05,1.48757]
[1776606982696,60.81,75960.47,0.0,0.98933,1e-05,1.48463]
[1776606984709,60.8,75955.22,0.0,0.98929,1e-05,1.48974]
[1776606987730,60.8,75949.11,0.0,0.98924,1e-05,1.49554]
[1776606992767,60.79,75948.71,0.0,0.98926,1e-05,1.49306]
[1776606997802,60.78,75948.6,0.0,0.98926,1e-05,1.49213]
[1776606999814,60.78,75953.6,0.0,0.98931,1e-05,1.48648]
[1776607004851,60.77,75954.08,0.0,0.98932,1e-05,1.48499]
[1776607009910,60.76,75956.99,0.0,0.98936,1e-05,1.481]
[1776607011904,60.76,75951.55,0.0,0.98931,1e-05,1.48632]
[1776607016938,60.75,75953.29,0.0,0.98933,1e-05,1.48351]
[1776607019959,60.75,75959.53,0.0,0.98939,1e-05,1.47641]
[1776607024995,60.74,75959.51,0.0,0.9894,1e-05,1.47552]
[1776607027013,60.74,75953.6,0.0,0.98935,1e-05,1.48133]
[1776607032047,60.73,75953.38,0.0,0.98936,1e-05,1.4806]
[1776607037079,60.72,75956.61,0.0,0.9894,1e-05,1.47625]
[1776607042115,60.71,75954.89,0.0,0.98939,1e-05,1.47712]
[1776607049163,60.7,75954.9,0.0,0.9894,1e-05,1.4758]
[1776607054544,60.7,75956.52,0.0,0.98943,1e-05,1.47137]
[1776607060240,60.69,75957.14,0.0,0.98945,1e-05,1.46964]
[1776607065277,60.68,75957.6,0.0,0.98946,1e-05,1.46827]
[1776607069304,60.68,75950.92,0.0,0.98941,1e-05,1.47451]
[1776607074683,60.67,75953.61,0.0,0.98944,1e-05,1.47058]
[1776607081389,60.66,75949.7,0.0,0.98941,1e-05,1.47355]
[1776607087432,60.65,75946.38,0.0,0.98939,1e-05,1.47588]
[1776607092471,60.64,75944.94,0.0,0.98939,1e-05,1.47645]
[1776607096493,60.64,75938.95,0.0,0.98934,1e-05,1.48198]
[1776607101529,60.63,75933.47,0.0,0.9893,1e-05,1.48679]
[1776607102534,60.63,75926.76,0.0,0.98924,1e-05,1.49367]
[1776607103542,60.63,75925.39,0.0,0.98923,1e-05,1.49492]
[1776607109584,60.62,75926.16,0.0,0.98925,1e-05,1.49292]
[1776607114965,60.61,75923.4,0.0,0.98925,1e-05,1.49287]
[1776607120661,60.6,75920.92,0.0,0.98923,1e-05,1.4944]
[1776607126703,60.59,75920.16,0.0,0.98924,1e-05,1.49412]
[1776607132749,60.58,75924.24,0.0,0.98928,1e-05,1.48879]
[1776607139798,60.57,75924.46,0.0,0.98929,1e-05,1.4874]
[1776607144835,60.57,75923.19,0.0,0.98929,1e-05,1.48792]
[1776607145840,60.57,75914.78,0.0,0.98922,1e-05,1.49663]
[1776607148866,60.56,75909.78,0.0,0.98918,1e-05,1.50139]
[1776607152889,60.55,75904.0,0.0,0.98913,1e-05,1.50677]
[1776607157925,60.55,75898.81,0.0,0.98909,1e-05,1.51134]
[1776607163967,60.54,75894.93,0.0,0.98907,1e-05,1.51423]
[1776607169002,60.53,75891.84,0.0,0.98905,1e-05,1.51649]
[1776607174036,60.52,75891.19,0.0,0.98906,1e-05,1.51426]
[1776607179072,60.51,75894.53,0.0,0.9891,1e-05,1.50963]
[1776607185114,60.5,75895.63,0.0,0.98912,1e-05,1.50725]
[1776607187127,60.5,75907.35,0.0,0.98923,1e-05,1.49439]
[1776607188135,60.5,75911.88,0.0,0.98927,1e-05,1.48942]
[1776607192163,60.49,75917.7,0.0,0.98933,1e-05,1.48265]
[1776607195526,60.49,75943.08,0.0,0.98955,1e-05,1.45581]
[1776607196204,60.49,75943.08,0.0,0.98956,1e-05,1.45556]
[1776607197213,60.49,75943.85,0.0,0.98956,1e-05,1.45466]
[1776607202249,60.49,75944.18,0.0,0.98957,1e-05,1.45379]
[1776607203256,60.48,75935.62,0.0,0.9895,1e-05,1.46259]
[1776607204262,60.48,75940.35,0.0,0.98954,1e-05,1.45754]
[1776607205596,60.48,75946.84,0.0,0.9896,1e-05,1.4507]
[1776607206276,60.48,75946.84,0.0,0.9896,1e-05,1.45059]
[1776607208290,60.48,75961.65,0.0,0.98973,1e-05,1.43523]
[1776607209298,60.48,75962.43,0.0,0.98973,1e-05,1.43443]
[1776607214332,60.48,75962.74,0.0,0.98974,1e-05,1.43411]
[1776607215668,60.48,75950.51,0.0,0.98963,1e-05,1.4467]
[1776607221384,60.48,75950.63,0.0,0.98963,1e-05,1.44657]
[1776607223399,60.48,75957.09,0.0,0.98969,1e-05,1.43991]
[1776607227425,60.48,75951.83,0.0,0.98964,1e-05,1.44533]
[1776607229443,60.48,75958.34,0.0,0.9897,1e-05,1.43863]
[1776607230456,60.48,75972.23,0.0,0.98982,1e-05,1.42441]
[1776607231454,60.48,75979.58,0.0,0.98989,1e-05,1.41516]
[1776607232463,60.48,75976.87,0.0,0.98987,1e-05,1.41791]
[1776607235810,60.48,75981.87,0.0,0.98991,1e-05,1.41284]
[1776607240518,60.48,75985.89,0.0,0.98994,1e-05,1.40877]
[1776607243538,60.48,75977.35,0.0,0.98987,1e-05,1.41742]
[1776607244545,60.48,75975.62,0.0,0.98986,1e-05,1.41918]
[1776607249580,60.48,75979.77,0.0,0.98989,1e-05,1.41497]
[1776607254617,60.48,75977.17,0.0,0.98987,1e-05,1.41761]
[1776607259650,60.48,75974.31,0.0,0.98985,1e-05,1.42051]
[1776607263681,60.48,75980.43,0.0,0.9899,1e-05,1.4143]
[1776607266027,60.48,75973.1,0.0,0.98984,1e-05,1.42175]
[1776607271736,60.48,75973.56,0.0,0.98984,1e-05,1.42128]
[1776607272744,60.48,75979.7,0.0,0.98989,1e-05,1.41504]
[1776607273750,60.48,75991.92,0.0,0.99,1e-05,1.40269]
[1776607276097,60.48,76004.77,0.0,0.9901,1e-05,1.3898]
[1776607281809,60.48,76002.89,0.0,0.99009,1e-05,1.39168]
[1776607286843,60.48,76004.45,0.0,0.9901,1e-05,1.39012]
[1776607291878,60.48,76006.25,0.0,0.99013,1e-05,1.38657]
[1776607292885,60.48,76017.79,0.0,0.99022,1e-05,1.3751]
[1776607297919,60.48,76016.64,0.0,0.99021,1e-05,1.37624]
[1776607302956,60.48,76020.08,0.0,0.99024,1e-05,1.37283]
[1776607303965,60.48,76025.49,0.0,0.99029,1e-05,1.36749]
[1776607304969,60.48,76030.6,0.0,0.99033,1e-05,1.36246]
[1776607310005,60.48,76026.67,0.0,0.99029,1e-05,1.36632]
[1776607312020,60.48,76012.08,0.0,0.99018,1e-05,1.38077]
[1776607317055,60.48,76014.39,0.0,0.99019,1e-05,1.37847]
[1776607322090,60.48,76013.38,0.0,0.99019,1e-05,1.37947]
[1776607327125,60.48,76008.2,0.0,0.99014,1e-05,1.38463]
[1776607332163,60.48,75993.85,0.0,0.99002,1e-05,1.39899]
[1776607334174,60.48,75984.63,0.0,0.98995,1e-05,1.40828]
[1776607335181,60.48,75974.32,0.0,0.98986,1e-05,1.41873]
[1776607336189,60.48,75966.6,0.0,0.98979,1e-05,1.4266]
[1776607341226,60.48,75964.33,0.0,0.98977,1e-05,1.42892]
[1776607346264,60.48,75964.53,0.0,0.98978,1e-05,1.42871]
[1776607351294,60.48,75965.02,0.0,0.98979,1e-05,1.42643]
[1776607355324,60.48,75957.9,0.0,0.98973,1e-05,1.43372]
[1776607356330,60.48,75954.88,0.0,0.98971,1e-05,1.43682]
[1776607358346,60.48,75950.56,0.0,0.98967,1e-05,1.44127]
[1776607361365,60.48,75927.35,0.0,0.98947,1e-05,1.46534]
[1776607362372,60.48,75923.01,0.0,0.98943,1e-05,1.46988]
[1776607364386,60.48,75923.2,0.0,0.98943,1e-05,1.46968]
[1776607369422,60.48,75921.15,0.0,0.98941,1e-05,1.47183]
[1776607370428,60.48,75914.6,0.0,0.98935,1e-05,1.47871]
[1776607371437,60.48,75910.98,0.0,0.98932,1e-05,1.48252]
[1776607375463,60.48,75900.07,0.0,0.98922,1e-05,1.49406]
[1776607376805,60.48,75892.08,0.0,0.98915,1e-05,1.50256]
[1776607379495,60.48,75888.0,0.0,0.98912,1e-05,1.50692]
[1776607380521,60.48,75872.78,0.0,0.98898,1e-05,1.52325]
[1776607381513,60.48,75863.74,0.0,0.98889,1e-05,1.53303]
[1776607383523,60.48,75863.27,0.0,0.98889,1e-05,1.53354]
[1776607385543,60.48,75856.78,0.0,0.98883,1e-05,1.54059]
[1776607386875,60.48,75839.1,0.0,0.98867,1e-05,1.55992]
[1776607388559,60.48,75831.88,0.0,0.9886,1e-05,1.56788]
[1776607389572,60.48,75829.61,0.0,0.98858,1e-05,1.57039]
[1776607391585,60.48,75820.64,0.0,0.98849,1e-05,1.58033]
[1776607392586,60.48,75815.27,0.0,0.98844,1e-05,1.58631]
[1776607397624,60.48,75814.5,0.0,0.98843,1e-05,1.58716]
[1776607401652,60.48,75808.24,0.0,0.98837,1e-05,1.59416]
[1776607407018,60.48,75778.93,0.0,0.98809,1e-05,1.62724]
[1776607407712,60.48,75783.95,0.0,0.98814,1e-05,1.62153]
[1776607408713,60.48,75783.95,0.0,0.98814,1e-05,1.62153]
[1776607410732,60.48,75799.55,0.0,0.98829,1e-05,1.60391]
[1776607413746,60.48,75805.11,0.0,0.98836,1e-05,1.59574]
[1776607414754,60.48,75815.58,0.0,0.98846,1e-05,1.58405]
[1776607415760,60.48,75828.8,0.0,0.98858,1e-05,1.56938]
[1776607417087,60.48,75853.15,0.0,0.98881,1e-05,1.54266]
[1776607417774,60.48,75853.15,0.0,0.98881,1e-05,1.54266]
[1776607418781,60.48,75848.33,0.0,0.98877,1e-05,1.54792]
[1776607420798,60.48,75845.12,0.0,0.98874,1e-05,1.55143]
[1776607425831,60.48,75844.86,0.0,0.98873,1e-05,1.55172]
[1776607427159,60.48,75828.93,0.0,0.98858,1e-05,1.56924]
[1776607427848,60.48,75828.93,0.0,0.98858,1e-05,1.56924]
[1776607428852,60.48,75828.6,0.0,0.98858,1e-05,1.56961]
[1776607433887,60.48,75828.67,0.0,0.98858,1e-05,1.56953]
[1776607438925,60.48,75835.28,0.0,0.98864,1e-05,1.56224]
[1776607440942,60.48,75837.41,0.0,0.98866,1e-05,1.55989]
[1776607444966,60.48,75842.41,0.0,0.98871,1e-05,1.5544]
[1776607447299,60.48,75836.44,0.0,0.98865,1e-05,1.56096]
[1776607450003,60.48,75834.27,0.0,0.98863,1e-05,1.56335]
[1776607455039,60.48,75828.41,0.0,0.98858,1e-05,1.56982]
[1776607457369,60.48,75825.35,0.0,0.98855,1e-05,1.5732]
[1776607461115,60.48,75817.87,0.0,0.98848,1e-05,1.5815]
[1776607462110,60.48,75815.3,0.0,0.98845,1e-05,1.58436]
[1776607463111,60.48,75809.9,0.0,0.9884,1e-05,1.59038]
[1776607464110,60.48,75798.57,0.0,0.98829,1e-05,1.60308]
[1776607465118,60.48,75808.69,0.0,0.98839,1e-05,1.59174]
[1776607466125,60.48,75817.66,0.0,0.98848,1e-05,1.58173]
[1776607467442,60.48,75812.34,0.0,0.98843,1e-05,1.58766]
[1776607471160,60.48,75818.97,0.0,0.9885,1e-05,1.57837]
[1776607472166,60.48,75827.09,0.0,0.98858,1e-05,1.56938]
[1776607473173,60.48,75827.71,0.0,0.98859,1e-05,1.56869]
[1776607478209,60.48,75826.89,0.0,0.98858,1e-05,1.5696]
[1776607483243,60.48,75827.01,0.0,0.98858,1e-05,1.56946]
[1776607485259,60.48,75821.53,0.0,0.98853,1e-05,1.57553]
[1776607490293,60.48,75823.7,0.0,0.98855,1e-05,1.57313]
[1776607495328,60.48,75824.07,0.0,0.98855,1e-05,1.57272]
[1776607500362,60.48,75827.27,0.0,0.98858,1e-05,1.56918]
[1776607501370,60.48,75830.21,0.0,0.98861,1e-05,1.56593]
[1776607503387,60.48,75824.95,0.0,0.98856,1e-05,1.57174]
[1776607504394,60.48,75819.46,0.0,0.98851,1e-05,1.57783]
[1776607505397,60.48,75815.36,0.0,0.98847,1e-05,1.58238]
[1776607507411,60.48,75805.89,0.0,0.98838,1e-05,1.59295]
[1776607508419,60.48,75800.14,0.0,0.98832,1e-05,1.5994]
[1776607509425,60.48,75792.06,0.0,0.98825,1e-05,1.60849]
[1776607512446,60.48,75807.41,0.0,0.98839,1e-05,1.59125]
[1776607513453,60.48,75813.8,0.0,0.98845,1e-05,1.58412]
[1776607514461,60.48,75812.85,0.0,0.98844,1e-05,1.58518]
[1776607515475,60.48,75801.19,0.0,0.98833,1e-05,1.59822]
[1776607516475,60.48,75796.82,0.0,0.98829,1e-05,1.60313]
[1776607518491,60.48,75804.6,0.0,0.98837,1e-05,1.5944]
[1776607520502,60.48,75806.0,0.0,0.98838,1e-05,1.59283]
[1776607521510,60.48,75797.8,0.0,0.9883,1e-05,1.60202]
[1776607523525,60.48,75793.14,0.0,0.98826,1e-05,1.60727]
[1776607527553,60.48,75780.15,0.0,0.98813,1e-05,1.62196]
[1776607528563,60.48,75783.42,0.0,0.98816,1e-05,1.61825]
[1776607531583,60.48,75786.83,0.0,0.98821,1e-05,1.61246]
[1776607533596,60.48,75780.05,0.0,0.98814,1e-05,1.62014]
[1776607535609,60.48,75779.12,0.0,0.98813,1e-05,1.62119]
[1776607540647,60.48,75772.27,0.0,0.98807,1e-05,1.62898]
[1776607545682,60.48,75768.31,0.0,0.98803,1e-05,1.6335]
[1776607550717,60.48,75764.58,0.0,0.98799,1e-05,1.63777]
[1776607553740,60.48,75754.78,0.0,0.98789,1e-05,1.64902]
[1776607554746,60.48,75751.55,0.0,0.98786,1e-05,1.65274]
[1776607555753,60.48,75758.1,0.0,0.98793,1e-05,1.6452]
[1776607556761,60.48,75758.31,0.0,0.98793,1e-05,1.64496]
[1776607558783,60.48,75742.77,0.0,0.98777,1e-05,1.66289]
[1776607561904,60.48,75753.27,0.0,0.98788,1e-05,1.65076]
[1776607563820,60.48,75763.81,0.0,0.98798,1e-05,1.63865]
[1776607564823,60.48,75764.17,0.0,0.98799,1e-05,1.63824]
[1776607568149,60.48,75752.15,0.0,0.98787,1e-05,1.65205]
[1776607569875,60.48,75757.89,0.0,0.98792,1e-05,1.64544]
[1776607570874,60.48,75752.41,0.0,0.98787,1e-05,1.65175]
[1776607571882,60.48,75746.02,0.0,0.98781,1e-05,1.65913]
[1776607575910,60.48,75743.16,0.0,0.98778,1e-05,1.66244]
[1776607579939,60.48,75749.23,0.0,0.98784,1e-05,1.65542]
[1776607581952,60.48,75751.61,0.0,0.98786,1e-05,1.65267]
[1776607583967,60.48,75740.38,0.0,0.98775,1e-05,1.66566]
[1776607584973,60.48,75740.48,0.0,0.98775,1e-05,1.66554]
[1776607588291,60.48,75730.7,0.0,0.98765,1e-05,1.67693]
[1776607589004,60.48,75730.7,0.0,0.98765,1e-05,1.67693]
[1776607590018,60.48,75723.58,0.0,0.98758,1e-05,1.68525]
[1776607591019,60.48,75715.06,0.0,0.98751,1e-05,1.69326]
[1776607592025,60.48,75714.43,0.0,0.9875,1e-05,1.694]
[1776607597060,60.48,75719.88,0.0,0.98756,1e-05,1.6876]
[1776607598361,60.48,75721.36,0.0,0.98757,1e-05,1.68586]
[1776607604112,60.48,75722.29,0.0,0.98758,1e-05,1.68477]
[1776607606123,60.48,75727.84,0.0,0.98764,1e-05,1.67828]
[1776607611160,60.48,75726.42,0.0,0.98762,1e-05,1.67994]
[1776607612170,60.48,75720.88,0.0,0.98757,1e-05,1.68642]
[1776607614181,60.48,75723.55,0.0,0.98759,1e-05,1.68329]
[1776607616195,60.48,75729.74,0.0,0.98766,1e-05,1.67606]
[1776607618501,60.48,75731.69,0.0,0.98768,1e-05,1.67379]
[1776607624254,60.48,75730.46,0.0,0.98766,1e-05,1.67522]
[1776607628572,60.48,75718.73,0.0,0.98754,1e-05,1.68895]
[1776607634323,60.48,75719.86,0.0,0.98756,1e-05,1.68762]
[1776607638642,60.48,75706.88,0.0,0.98742,1e-05,1.7029]
[1776607640366,60.48,75700.13,0.0,0.98735,1e-05,1.7109]
[1776607641374,60.48,75696.35,0.0,0.98731,1e-05,1.71538]
[1776607642381,60.48,75701.87,0.0,0.98737,1e-05,1.70883]
[1776607643387,60.48,75704.62,0.0,0.9874,1e-05,1.70558]
[1776607644403,60.48,75697.09,0.0,0.98732,1e-05,1.7145]
[1776607646414,60.48,75697.89,0.0,0.98733,1e-05,1.71355]
[1776607651443,60.48,75693.47,0.0,0.9873,1e-05,1.71679]
[1776607656480,60.48,75694.61,0.0,0.98731,1e-05,1.71544]
[1776607662521,60.48,75694.75,0.0,0.98731,1e-05,1.71527]
[1776607667566,60.48,75698.98,0.0,0.98736,1e-05,1.71025]
[1776607668857,60.48,75720.35,0.0,0.98758,1e-05,1.68505]
[1776607674608,60.48,75722.37,0.0,0.9876,1e-05,1.68269]
[1776607678927,60.48,75729.24,0.0,0.98767,1e-05,1.67466]
[1776607684678,60.48,75732.77,0.0,0.9877,1e-05,1.67055]
[1776607687700,60.48,75741.33,0.0,0.98779,1e-05,1.66061]
[1776607692734,60.48,75739.48,0.0,0.98777,1e-05,1.66275]
[1776607694748,60.48,75752.93,0.0,0.9879,1e-05,1.64722]
[1776607695755,60.48,75756.09,0.0,0.98793,1e-05,1.64359]
[1776607697768,60.48,75759.86,0.0,0.98797,1e-05,1.63926]
[1776607702804,60.48,75758.84,0.0,0.98796,1e-05,1.64043]
[1776607706831,60.48,75750.0,0.0,0.98787,1e-05,1.65059]
[1776607708850,60.48,75745.7,0.0,0.98783,1e-05,1.65556]
[1776607713881,60.48,75743.37,0.0,0.98782,1e-05,1.65628]
[1776607718915,60.48,75745.66,0.0,0.98784,1e-05,1.65363]
[1776607720930,60.48,75751.73,0.0,0.9879,1e-05,1.64664]
[1776607725966,60.48,75745.36,0.0,0.98784,1e-05,1.65398]
[1776607729281,60.48,75739.56,0.0,0.98778,1e-05,1.66069]
[1776607731001,60.48,75735.82,0.0,0.98775,1e-05,1.66502]
[1776607734024,60.48,75735.68,0.0,0.98774,1e-05,1.66519]
[1776607736050,60.48,75728.05,0.0,0.98767,1e-05,1.67406]
[1776607737046,60.48,75725.28,0.0,0.98764,1e-05,1.67729]
[1776607739351,60.48,75717.21,0.0,0.98756,1e-05,1.68674]
[1776607742080,60.48,75707.23,0.0,0.98746,1e-05,1.69848]
[1776607743090,60.48,75709.99,0.0,0.98748,1e-05,1.69523]
[1776607748122,60.48,75709.58,0.0,0.98748,1e-05,1.69571]
[1776607753159,60.48,75708.54,0.0,0.98747,1e-05,1.69694]
[1776607758209,60.48,75708.79,0.0,0.98747,1e-05,1.69664]
[1776607764252,60.48,75708.05,0.0,0.98746,1e-05,1.69751]
[1776607769564,60.48,75706.91,0.0,0.98745,1e-05,1.69886]
[1776607775328,60.48,75707.83,0.0,0.98748,1e-05,1.69577]
[1776607778349,60.48,75702.32,0.0,0.98742,1e-05,1.70227]
[1776607783385,60.48,75703.45,0.0,0.98743,1e-05,1.70094]
[1776607786406,60.48,75705.35,0.0,0.98745,1e-05,1.69869]
[1776607788423,60.48,75703.37,0.0,0.98743,1e-05,1.70103]
[1776607793456,60.48,75705.27,0.0,0.98745,1e-05,1.69879]
[1776607798493,60.48,75703.65,0.0,0.98743,1e-05,1.7007]
[1776607803527,60.48,75707.14,0.0,0.98747,1e-05,1.69658]
[1776607808562,60.48,75702.5,0.0,0.98742,1e-05,1.70206]
[1776607814605,60.48,75702.64,0.0,0.98742,1e-05,1.70189]
[1776607818638,60.48,75708.56,0.0,0.98748,1e-05,1.69491]
[1776607819915,60.48,75713.68,0.0,0.98754,1e-05,1.68889]
[1776607824674,60.48,75718.83,0.0,0.98759,1e-05,1.68285]
[1776607825687,60.48,75729.13,0.0,0.98769,1e-05,1.67082]
[1776607826688,60.48,75738.84,0.0,0.98779,1e-05,1.65955]
[1776607827696,60.48,75745.97,0.0,0.98786,1e-05,1.65131]
[1776607832730,60.48,75748.94,0.0,0.9879,1e-05,1.64592]
[1776607837769,60.48,75740.99,0.0,0.98783,1e-05,1.65509]
[1776607842801,60.48,75742.28,0.0,0.98784,1e-05,1.6536]
[1776607846829,60.48,75750.53,0.0,0.98792,1e-05,1.64409]
[1776607852872,60.48,75752.21,0.0,0.98794,1e-05,1.64216]
[1776607857909,60.48,75752.89,0.0,0.98794,1e-05,1.64138]
[1776607862945,60.48,75753.35,0.0,0.98795,1e-05,1.64085]
[1776607867979,60.48,75751.34,0.0,0.98793,1e-05,1.64316]
[1776607879058,60.48,75751.32,0.0,0.98793,1e-05,1.64318]
[1776607884093,60.48,75753.76,0.0,0.98795,1e-05,1.64038]
[1776607891142,60.48,75752.05,0.0,0.98795,1e-05,1.64039]
[1776607892151,60.48,75743.96,0.0,0.98787,1e-05,1.64969]
[1776607893157,60.48,75744.02,0.0,0.98787,1e-05,1.64962]
[1776607898203,60.48,75743.98,0.0,0.98787,1e-05,1.64967]
[1776607900209,60.48,75750.22,0.0,0.98793,1e-05,1.64249]
[1776607905241,60.48,75749.97,0.0,0.98793,1e-05,1.64277]
[1776607910561,60.48,75751.66,0.0,0.98795,1e-05,1.64083]
[1776607917325,60.48,75751.49,0.0,0.98794,1e-05,1.64103]
[1776607920634,60.48,75774.5,0.0,0.98817,1e-05,1.61479]
[1776607922363,60.48,75775.35,0.0,0.98818,1e-05,1.61383]
[1776607923370,60.48,75765.97,0.0,0.98809,1e-05,1.62448]
[1776607924376,60.48,75763.31,0.0,0.98806,1e-05,1.62751]
[1776607927397,60.48,75759.79,0.0,0.98803,1e-05,1.63152]
[1776607930702,60.48,75767.38,0.0,0.9881,1e-05,1.62287]
[1776607932438,60.48,75772.43,0.0,0.98815,1e-05,1.61714]
[1776607934446,60.48,75778.01,0.0,0.9882,1e-05,1.61082]
[1776607939482,60.48,75775.36,0.0,0.98818,1e-05,1.61382]
[1776607944522,60.48,75776.25,0.0,0.98819,1e-05,1.61281]
[1776607949551,60.48,75775.73,0.0,0.98818,1e-05,1.6134]
[1776607954589,60.48,75774.47,0.0,0.98818,1e-05,1.61289]
[1776607960912,60.48,75772.68,0.0,0.98817,1e-05,1.61491]
[1776607964657,60.48,75778.29,0.0,0.98822,1e-05,1.60857]
[1776607969691,60.48,75775.5,0.0,0.98819,1e-05,1.61172]
[1776607974728,60.48,75774.16,0.0,0.98818,1e-05,1.61324]
[1776607975735,60.48,75779.23,0.0,0.98823,1e-05,1.6075]
[1776607977749,60.48,75792.19,0.0,0.98835,1e-05,1.59293]
[1776607978755,60.48,75796.3,0.0,0.98839,1e-05,1.58833]
[1776607983790,60.48,75797.73,0.0,0.98841,1e-05,1.58673]
[1776607988825,60.48,75800.99,0.0,0.98844,1e-05,1.58309]
[1776607991130,60.48,75810.14,0.0,0.98853,1e-05,1.57292]
[1776607993861,60.48,75804.84,0.0,0.98848,1e-05,1.57881]
[1776607998896,60.48,75800.64,0.0,0.98844,1e-05,1.58348]
[1776608003931,60.48,75805.08,0.0,0.98848,1e-05,1.57854]
[1776608007964,60.48,75810.71,0.0,0.98853,1e-05,1.57229]
[1776608011270,60.48,75820.44,0.0,0.98864,1e-05,1.55964]
[1776608017031,60.48,75818.61,0.0,0.98862,1e-05,1.56165]
[1776608018040,60.48,75812.53,0.0,0.98856,1e-05,1.56837]
[1776608019045,60.48,75809.83,0.0,0.98854,1e-05,1.57136]
[1776608024081,60.48,75811.34,0.0,0.98855,1e-05,1.56969]
[1776608028108,60.48,75817.5,0.0,0.98861,1e-05,1.56288]
[1776608031128,60.48,75825.87,0.0,0.98869,1e-05,1.55366]
[1776608032136,60.48,75827.45,0.0,0.9887,1e-05,1.55193]
[1776608038178,60.48,75829.65,0.0,0.98872,1e-05,1.54952]
[1776608042205,60.48,75818.3,0.0,0.98862,1e-05,1.56199]
[1776608043213,60.48,75818.3,0.0,0.98862,1e-05,1.56199]
[1776608049254,60.48,75818.63,0.0,0.98862,1e-05,1.56163]
[1776608054289,60.48,75820.74,0.0,0.98864,1e-05,1.55931]
[1776608059325,60.48,75821.59,0.0,0.98865,1e-05,1.55837]
[1776608070402,60.48,75824.4,0.0,0.98867,1e-05,1.55528]
[1776608075435,60.48,75825.53,0.0,0.9887,1e-05,1.55215]
[1776608080472,60.48,75827.68,0.0,0.98872,1e-05,1.54979]
[1776608087520,60.48,75829.35,0.0,0.98873,1e-05,1.54796]
[1776608092556,60.48,75827.99,0.0,0.98872,1e-05,1.54945]
[1776608097590,60.48,75829.84,0.0,0.98874,1e-05,1.54742]
[1776608102625,60.48,75827.8,0.0,0.98872,1e-05,1.54966]
[1776608107660,60.48,75823.49,0.0,0.98868,1e-05,1.55439]
[1776608108669,60.48,75820.27,0.0,0.98865,1e-05,1.55793]
[1776608110683,60.48,75816.9,0.0,0.98862,1e-05,1.56164]
[1776608114711,60.48,75809.11,0.0,0.98854,1e-05,1.57025]
[1776608115722,60.48,75799.64,0.0,0.98845,1e-05,1.58077]
[1776608116726,60.48,75796.24,0.0,0.98842,1e-05,1.58456]
[1776608117733,60.48,75802.63,0.0,0.98848,1e-05,1.57744]
[1776608118741,60.48,75808.04,0.0,0.98853,1e-05,1.57144]
[1776608123774,60.48,75806.7,0.0,0.98852,1e-05,1.57292]
[1776608128812,60.48,75807.05,0.0,0.98852,1e-05,1.57253]
[1776608133875,60.48,75807.33,0.0,0.98854,1e-05,1.57032]
[1776608134882,60.48,75797.17,0.0,0.98844,1e-05,1.58161]
[1776608137904,60.48,75797.5,0.0,0.98845,1e-05,1.58124]
[1776608143946,60.48,75796.15,0.0,0.98843,1e-05,1.58274]
[1776608147973,60.48,75803.28,0.0,0.9885,1e-05,1.57481]
[1776608153009,60.48,75802.36,0.0,0.98849,1e-05,1.57583]
[1776608158043,60.48,75806.31,0.0,0.98853,1e-05,1.57145]
[1776608163078,60.48,75806.89,0.0,0.98854,1e-05,1.5708]
[1776608168113,60.48,75815.72,0.0,0.98862,1e-05,1.56104]
[1776608177178,60.48,75813.65,0.0,0.9886,1e-05,1.56333]
[1776608179191,60.48,75807.45,0.0,0.98854,1e-05,1.57018]
[1776608180197,60.48,75800.39,0.0,0.98847,1e-05,1.57802]
[1776608185232,60.48,75806.85,0.0,0.98853,1e-05,1.57085]
[1776608190267,60.48,75806.78,0.0,0.98853,1e-05,1.57093]
[1776608195302,60.48,75806.93,0.0,0.98855,1e-05,1.56885]
[1776608200338,60.48,75802.52,0.0,0.98851,1e-05,1.57374]
[1776608207388,60.48,75797.04,0.0,0.98845,1e-05,1.57984]
[1776608212421,60.48,75800.12,0.0,0.98848,1e-05,1.57641]
[1776608219471,60.48,75801.48,0.0,0.9885,1e-05,1.5749]
[1776608223500,60.48,75806.91,0.0,0.98855,1e-05,1.56888]
[1776608224506,60.48,75813.23,0.0,0.98861,1e-05,1.56189]
[1776608225513,60.48,75817.13,0.0,0.98865,1e-05,1.55759]
[1776608231556,60.48,75814.89,0.0,0.98862,1e-05,1.56006]
[1776608236592,60.48,75803.84,0.0,0.98852,1e-05,1.57228]
[1776608237598,60.48,75802.64,0.0,0.98851,1e-05,1.57361]
[1776608242889,60.48,75805.35,0.0,0.98853,1e-05,1.5706]
[1776608251700,60.48,75806.91,0.0,0.98856,1e-05,1.56697]
[1776608256734,60.48,75804.77,0.0,0.98854,1e-05,1.56934]
[1776608258749,60.48,75799.0,0.0,0.98849,1e-05,1.57574]
[1776608263783,60.48,75796.82,0.0,0.98847,1e-05,1.57817]
[1776608268818,60.48,75791.66,0.0,0.98842,1e-05,1.58392]
[1776608273855,60.48,75794.57,0.0,0.98844,1e-05,1.58067]
[1776608278889,60.48,75796.36,0.0,0.98846,1e-05,1.57868]
[1776608280903,60.48,75791.12,0.0,0.98841,1e-05,1.58452]
[1776608285938,60.48,75792.08,0.0,0.98842,1e-05,1.58345]
[1776608288958,60.48,75799.62,0.0,0.98849,1e-05,1.57505]
[1776608291985,60.48,75808.66,0.0,0.98858,1e-05,1.56503]
[1776608293242,60.48,75815.02,0.0,0.98864,1e-05,1.55802]
[1776608299033,60.48,75815.74,0.0,0.98865,1e-05,1.55722]
[1776608303311,60.48,75827.62,0.0,0.98876,1e-05,1.54419]
[1776608306089,60.48,75829.9,0.0,0.98878,1e-05,1.5417]
[1776608311123,60.48,75828.92,0.0,0.98878,1e-05,1.54089]
[1776608316159,60.48,75829.71,0.0,0.98879,1e-05,1.54002]
[1776608318173,60.48,75838.55,0.0,0.98887,1e-05,1.5304]
[1776608319180,60.48,75842.93,0.0,0.98891,1e-05,1.52565]
[1776608321220,60.48,75833.6,0.0,0.98883,1e-05,1.53578]
[1776608322228,60.48,75846.28,0.0,0.98894,1e-05,1.52203]
[1776608327265,60.48,75845.96,0.0,0.98894,1e-05,1.52238]
[1776608329276,60.48,75851.98,0.0,0.989,1e-05,1.51588]
[1776608337332,60.48,75853.12,0.0,0.98901,1e-05,1.51465]
[1776608342370,60.48,75853.47,0.0,0.98901,1e-05,1.51428]
[1776608343593,60.48,75879.47,0.0,0.98924,1e-05,1.48651]
[1776608347410,60.48,75895.1,0.0,0.98938,1e-05,1.47002]
[1776608348413,60.48,75918.82,0.0,0.98959,1e-05,1.44528]
[1776608349420,60.48,75920.98,0.0,0.98961,1e-05,1.44305]
[1776608354453,60.48,75922.28,0.0,0.98962,1e-05,1.4417]
[1776608358482,60.48,75914.85,0.0,0.98956,1e-05,1.4494]
[1776608362510,60.48,75915.56,0.0,0.98956,1e-05,1.44866]
[1776608363516,60.48,75903.34,0.0,0.98946,1e-05,1.46139]
[1776608364523,60.48,75902.85,0.0,0.98945,1e-05,1.4619]
[1776608369558,60.48,75904.13,0.0,0.98946,1e-05,1.46056]
[1776608370567,60.48,75898.97,0.0,0.98942,1e-05,1.46596]
[1776608371574,60.48,75899.35,0.0,0.98943,1e-05,1.46374]
[1776608372579,60.48,75893.52,0.0,0.98938,1e-05,1.46985]
[1776608373586,60.48,75899.67,0.0,0.98944,1e-05,1.4634]
[1776608375600,60.48,75901.84,0.0,0.98946,1e-05,1.46114]
[1776608379628,60.48,75889.15,0.0,0.98934,1e-05,1.47445]
[1776608380635,60.48,75887.36,0.0,0.98933,1e-05,1.47633]
[1776608382649,60.48,75881.24,0.0,0.98927,1e-05,1.4828]
[1776608383657,60.48,75880.61,0.0,0.98927,1e-05,1.48346]
[1776608388696,60.48,75887.07,0.0,0.98933,1e-05,1.47664]
[1776608391721,60.48,75859.85,0.0,0.98908,1e-05,1.50557]
[1776608393735,60.48,75864.09,0.0,0.98912,1e-05,1.50103]
[1776608398775,60.48,75862.07,0.0,0.9891,1e-05,1.50319]
[1776608404018,60.48,75864.0,0.0,0.98912,1e-05,1.50113]
[1776608407834,60.48,75854.85,0.0,0.98903,1e-05,1.51093]
[1776608412869,60.48,75852.41,0.0,0.98901,1e-05,1.51356]
[1776608418912,60.48,75853.18,0.0,0.98902,1e-05,1.51273]
[1776608424158,60.48,75861.54,0.0,0.9891,1e-05,1.50376]
[1776608429987,60.48,75861.78,0.0,0.9891,1e-05,1.5035]
[1776608435025,60.48,75859.97,0.0,0.98909,1e-05,1.50358]
[1776608440059,60.48,75861.12,0.0,0.9891,1e-05,1.50235]
[1776608441064,60.48,75850.76,0.0,0.98901,1e-05,1.51347]
[1776608442071,60.48,75845.4,0.0,0.98896,1e-05,1.51924]
[1776608446102,60.48,75838.8,0.0,0.9889,1e-05,1.52638]
[1776608451134,60.48,75833.43,0.0,0.98885,1e-05,1.53221]
[1776608456171,60.48,75830.58,0.0,0.98882,1e-05,1.53531]
[1776608461206,60.48,75828.34,0.0,0.9888,1e-05,1.53775]
[1776608464438,60.48,75835.64,0.0,0.98887,1e-05,1.52981]
[1776608466245,60.48,75837.45,0.0,0.98889,1e-05,1.52785]
[1776608469266,60.48,75845.45,0.0,0.98896,1e-05,1.51919]
[1776608470273,60.48,75850.71,0.0,0.98901,1e-05,1.51352]
[1776608473314,60.48,75860.65,0.0,0.9891,1e-05,1.50286]
[1776608474511,60.48,75872.77,0.0,0.98921,1e-05,1.48994]
[1776608477344,60.48,75882.32,0.0,0.9893,1e-05,1.47982]
[1776608478349,60.48,75889.91,0.0,0.98936,1e-05,1.47182]
[1776608482376,60.48,75895.19,0.0,0.98941,1e-05,1.46628]
[1776608487411,60.48,75895.59,0.0,0.98941,1e-05,1.46586]
[1776608490433,60.48,75884.82,0.0,0.98932,1e-05,1.47718]
[1776608492446,60.48,75891.29,0.0,0.98939,1e-05,1.46854]
[1776608496476,60.48,75896.45,0.0,0.98943,1e-05,1.46313]
[1776608497480,60.48,75890.82,0.0,0.98938,1e-05,1.46904]
[1776608502518,60.48,75890.25,0.0,0.98938,1e-05,1.46963]
[1776608506544,60.48,75895.78,0.0,0.98943,1e-05,1.46383]
[1776608510572,60.48,75902.49,0.0,0.98949,1e-05,1.45682]
[1776608514832,60.48,75894.54,0.0,0.98942,1e-05,1.46513]
[1776608519638,60.48,75895.44,0.0,0.98942,1e-05,1.46419]
[1776608523666,60.48,75889.62,0.0,0.98937,1e-05,1.4703]
[1776608526687,60.48,75884.07,0.0,0.98932,1e-05,1.47614]
[1776608528703,60.48,75882.03,0.0,0.98931,1e-05,1.47829]
[1776608533741,60.48,75882.51,0.0,0.98931,1e-05,1.47778]
[1776608538789,60.48,75887.88,0.0,0.98936,1e-05,1.47213]
[1776608539781,60.48,75898.73,0.0,0.98945,1e-05,1.46075]
[1776608540787,60.48,75903.29,0.0,0.98949,1e-05,1.45599]
[1776608543812,60.48,75902.76,0.0,0.98949,1e-05,1.45654]
[1776608547841,60.48,75891.53,0.0,0.98939,1e-05,1.46829]
[1776608548847,60.48,75885.33,0.0,0.98934,1e-05,1.47481]
[1776608549854,60.48,75885.69,0.0,0.98934,1e-05,1.47443]
[1776608555115,60.48,75891.0,0.0,0.9894,1e-05,1.46702]
[1776608559925,60.48,75896.75,0.0,0.98945,1e-05,1.461]
[1776608562946,60.48,75907.51,0.0,0.98954,1e-05,1.44978]
[1776608563952,60.48,75909.62,0.0,0.98956,1e-05,1.44759]
[1776608565967,60.48,75903.7,0.0,0.98951,1e-05,1.45375]
[1776608567977,60.48,75900.75,0.0,0.98948,1e-05,1.45682]
[1776608568988,60.48,75897.79,0.0,0.98946,1e-05,1.45991]
[1776608574022,60.48,75898.43,0.0,0.98946,1e-05,1.45924]
[1776608579059,60.48,75900.17,0.0,0.98948,1e-05,1.45743]
[1776608584114,60.48,75896.66,0.0,0.98945,1e-05,1.46109]
[1776608589150,60.48,75897.54,0.0,0.98946,1e-05,1.46017]
[1776608595406,60.48,75901.3,0.0,0.98949,1e-05,1.45625]
[1776608597205,60.48,75906.87,0.0,0.98954,1e-05,1.45045]
[1776608598212,60.48,75920.58,0.0,0.98966,1e-05,1.43625]
[1776608600225,60.48,75925.69,0.0,0.9897,1e-05,1.43099]
[1776608603247,60.48,75928.94,0.0,0.98973,1e-05,1.42766]
[1776608606267,60.48,75932.49,0.0,0.98976,1e-05,1.42402]
[1776608611301,60.48,75924.1,0.0,0.9897,1e-05,1.43083]
[1776608616338,60.48,75921.03,0.0,0.98967,1e-05,1.43399]
[1776608621373,60.48,75921.12,0.0,0.98967,1e-05,1.4339]
[1776608626409,60.48,75921.97,0.0,0.98968,1e-05,1.43302]
[1776608631443,60.48,75920.13,0.0,0.98967,1e-05,1.43492]
[1776608636483,60.48,75919.41,0.0,0.98966,1e-05,1.43566]
[1776608637486,60.48,75908.73,0.0,0.98957,1e-05,1.44671]
[1776608638497,60.48,75900.84,0.0,0.9895,1e-05,1.45491]
[1776608640508,60.48,75896.74,0.0,0.98946,1e-05,1.45919]
[1776608643535,60.48,75892.62,0.0,0.98943,1e-05,1.4635]
[1776608648570,60.48,75890.32,0.0,0.9894,1e-05,1.46591]
[1776608649577,60.48,75896.2,0.0,0.98946,1e-05,1.45975]
[1776608653604,60.48,75901.4,0.0,0.9895,1e-05,1.45433]
[1776608658642,60.48,75902.64,0.0,0.98951,1e-05,1.45303]
[1776608662669,60.48,75910.21,0.0,0.98958,1e-05,1.44517]
[1776608670725,60.48,75914.02,0.0,0.98961,1e-05,1.44123]
[1776608672739,60.48,75919.23,0.0,0.98967,1e-05,1.43405]
[1776608677775,60.48,75919.07,0.0,0.98967,1e-05,1.43421]
[1776608682809,60.48,75918.65,0.0,0.98967,1e-05,1.43464]
[1776608687846,60.48,75919.86,0.0,0.98968,1e-05,1.4334]
[1776608693888,60.48,75920.64,0.0,0.98968,1e-05,1.4326]
[1776608698922,60.48,75919.62,0.0,0.98967,1e-05,1.43365]
[1776608703990,60.48,75929.8,0.0,0.98976,1e-05,1.42319]
[1776608704973,60.48,75933.63,0.0,0.98979,1e-05,1.41928]
[1776608709000,60.48,75936.56,0.0,0.98982,1e-05,1.41629]
[1776608714035,60.48,75942.01,0.0,0.98987,1e-05,1.41074]
[1776608716049,60.48,75940.82,0.0,0.98986,1e-05,1.41195]
[1776608719070,60.48,75945.82,0.0,0.9899,1e-05,1.40687]
[1776608720079,60.48,75946.26,0.0,0.9899,1e-05,1.40643]
[1776608722092,60.48,75949.78,0.0,0.98993,1e-05,1.40286]
[1776608723099,60.48,75941.24,0.0,0.98986,1e-05,1.41152]
[1776608724106,60.48,75940.65,0.0,0.98985,1e-05,1.41212]
[1776608725116,60.48,75934.06,0.0,0.9898,1e-05,1.41884]
[1776608727127,60.48,75941.67,0.0,0.98986,1e-05,1.41108]
[1776608731158,60.48,75943.14,0.0,0.98989,1e-05,1.40781]
[1776608736397,60.48,75944.63,0.0,0.9899,1e-05,1.4063]
[1776608742233,60.48,75946.51,0.0,0.98992,1e-05,1.4044]
[1776608747266,60.48,75947.41,0.0,0.98992,1e-05,1.40349]
[1776608748274,60.48,75954.97,0.0,0.98999,1e-05,1.39585]
[1776608752301,60.48,75962.03,0.0,0.99005,1e-05,1.38875]
[1776608757336,60.48,75961.35,0.0,0.99004,1e-05,1.38943]
[1776608762372,60.48,75961.33,0.0,0.99004,1e-05,1.38946]
[1776608767410,60.48,75960.88,0.0,0.99004,1e-05,1.38991]
[1776608768414,60.48,75978.52,0.0,0.99019,1e-05,1.37229]
[1776608772441,60.48,75986.72,0.0,0.99025,1e-05,1.36416]
[1776608777489,60.48,75987.0,0.0,0.99026,1e-05,1.36388]
[1776608779492,60.48,76003.17,0.0,0.99039,1e-05,1.34798]
[1776608781506,60.48,76010.55,0.0,0.99045,1e-05,1.34077]
[1776608782513,60.48,76017.35,0.0,0.9905,1e-05,1.33416]
[1776608786750,60.48,76021.09,0.0,0.99053,1e-05,1.33053]
[1776608788556,60.48,76026.77,0.0,0.99058,1e-05,1.32504]
[1776608793590,60.48,76028.86,0.0,0.99061,1e-05,1.32132]
[1776608796820,60.48,76011.5,0.0,0.99047,1e-05,1.33813]
[1776608797619,60.48,76011.5,0.0,0.99047,1e-05,1.33813]
[1776608799638,60.48,76005.47,0.0,0.99042,1e-05,1.34401]
[1776608801646,60.48,75998.16,0.0,0.99036,1e-05,1.35116]
[1776608806894,60.48,75994.38,0.0,0.99033,1e-05,1.35487]
[1776608808695,60.48,75985.86,0.0,0.99026,1e-05,1.36327]
[1776608812722,60.48,75978.93,0.0,0.9902,1e-05,1.37014]
[1776608817760,60.48,75982.69,0.0,0.99023,1e-05,1.36641]
[1776608822795,60.48,75997.7,0.0,0.99036,1e-05,1.35161]
[1776608824810,60.48,76027.88,0.0,0.9906,1e-05,1.32227]
[1776608825817,60.48,76027.88,0.0,0.9906,1e-05,1.32227]
[1776608827046,60.48,76033.59,0.0,0.99064,1e-05,1.31677]
[1776608832869,60.48,76040.8,0.0,0.9907,1e-05,1.30986]
[1776608833877,60.48,76049.11,0.0,0.99077,1e-05,1.30194]
[1776608838911,60.48,76042.56,0.0,0.99071,1e-05,1.30818]
[1776608841934,60.48,76035.56,0.0,0.99066,1e-05,1.31488]
[1776608842939,60.48,76022.09,0.0,0.99055,1e-05,1.32785]
[1776608848983,60.48,76021.16,0.0,0.99054,1e-05,1.32875]
[1776608853010,60.48,76009.6,0.0,0.99046,1e-05,1.33826]
[1776608854017,60.48,75998.57,0.0,0.99037,1e-05,1.34903]
[1776608855031,60.48,75996.12,0.0,0.99035,1e-05,1.35143]
[1776608860060,60.48,75998.53,0.0,0.99037,1e-05,1.34907]
[1776608865094,60.48,75995.87,0.0,0.99035,1e-05,1.35168]
[1776608870129,60.48,75996.26,0.0,0.99036,1e-05,1.3513]
[1776608875181,60.48,75999.49,0.0,0.99038,1e-05,1.34813]
[1776608879195,60.48,75978.02,0.0,0.99021,1e-05,1.36929]
[1776608880202,60.48,75978.29,0.0,0.99021,1e-05,1.36903]
[1776608882215,60.48,75983.95,0.0,0.99025,1e-05,1.36342]
[1776608885237,60.48,75985.36,0.0,0.99027,1e-05,1.36203]
[1776608890274,60.48,75978.83,0.0,0.99021,1e-05,1.36849]
[1776608891282,60.48,75977.11,0.0,0.9902,1e-05,1.3702]
[1776608897323,60.48,75979.74,0.0,0.99022,1e-05,1.36759]
[1776608903366,60.48,75977.71,0.0,0.9902,1e-05,1.3696]
[1776608909407,60.48,75974.33,0.0,0.99017,1e-05,1.37296]
[1776608914442,60.48,75972.91,0.0,0.99018,1e-05,1.37262]
[1776608916457,60.48,75978.24,0.0,0.99022,1e-05,1.36733]
[1776608917696,60.48,75989.82,0.0,0.99031,1e-05,1.35589]
[1776608918470,60.48,75989.82,0.0,0.99031,1e-05,1.35589]
[1776608919478,60.48,75993.02,0.0,0.99034,1e-05,1.35275]
[1776608921492,60.48,75979.14,0.0,0.99023,1e-05,1.36644]
[1776608922500,60.48,75978.0,0.0,0.99022,1e-05,1.36757]
[1776608927767,60.48,75976.56,0.0,0.99021,1e-05,1.369]
[1776608933576,60.48,75980.95,0.0,0.99024,1e-05,1.36465]
[1776608936597,60.48,75991.26,0.0,0.99033,1e-05,1.35448]
[1776608937837,60.48,75990.93,0.0,0.99032,1e-05,1.3548]
[1776608943653,60.48,75991.89,0.0,0.99033,1e-05,1.35386]
[1776608947907,60.48,75978.66,0.0,0.99022,1e-05,1.36691]
[1776608953728,60.48,75978.59,0.0,0.99022,1e-05,1.36698]
[1776608955742,60.48,75986.56,0.0,0.99029,1e-05,1.35911]
[1776608960777,60.48,75984.83,0.0,0.99027,1e-05,1.36081]
[1776608965811,60.48,75984.47,0.0,0.99027,1e-05,1.36117]
[1776608970846,60.48,75984.91,0.0,0.99027,1e-05,1.36073]
[1776608975881,60.48,75986.81,0.0,0.9903,1e-05,1.35712]
[1776608980918,60.48,75985.88,0.0,0.99029,1e-05,1.35804]
[1776608985952,60.48,75982.02,0.0,0.99026,1e-05,1.36185]
[1776608990986,60.48,75976.95,0.0,0.99022,1e-05,1.36687]
[1776608996022,60.48,75976.46,0.0,0.99022,1e-05,1.36735]
[1776609001056,60.48,75976.35,0.0,0.99022,1e-05,1.36746]
[1776609002063,60.48,75982.15,0.0,0.99026,1e-05,1.36172]
[1776609003072,60.48,75991.58,0.0,0.99034,1e-05,1.35243]
[1776609005083,60.48,75998.73,0.0,0.9904,1e-05,1.34542]
[1776609010119,60.48,76002.39,0.0,0.99043,1e-05,1.34185]
[1776609012136,60.48,75995.7,0.0,0.99037,1e-05,1.34839]
[1776609014149,60.48,75990.63,0.0,0.99033,1e-05,1.35336]
[1776609018404,60.48,76005.79,0.0,0.99046,1e-05,1.33853]
[1776609019182,60.48,76005.79,0.0,0.99046,1e-05,1.33853]
[1776609024252,60.48,76003.01,0.0,0.99043,1e-05,1.34124]
[1776609025236,60.48,75986.99,0.0,0.9903,1e-05,1.35695]
[1776609026244,60.48,75975.7,0.0,0.99021,1e-05,1.36811]
[1776609027250,60.48,75976.03,0.0,0.99021,1e-05,1.36778]
[1776609032285,60.48,75964.94,0.0,0.99013,1e-05,1.37706]
[1776609033294,60.48,75962.66,0.0,0.99011,1e-05,1.37933]
[1776609034300,60.48,75957.08,0.0,0.99007,1e-05,1.38491]
[1776609035306,60.48,75953.48,0.0,0.99004,1e-05,1.38853]
[1776609039335,60.48,75951.27,0.0,0.99002,1e-05,1.39075]
[1776609044370,60.48,75953.34,0.0,0.99004,1e-05,1.38867]
[1776609046389,60.48,75941.9,0.0,0.98994,1e-05,1.40019]
[1776609047390,60.48,75934.75,0.0,0.98988,1e-05,1.40744]
[1776609048398,60.48,75938.1,0.0,0.98991,1e-05,1.40404]
[1776609050412,60.48,75930.56,0.0,0.98984,1e-05,1.4117]
[1776609051420,60.48,75928.97,0.0,0.98983,1e-05,1.41332]
[1776609056456,60.48,75926.57,0.0,0.98981,1e-05,1.41577]
[1776609059478,60.48,75934.15,0.0,0.98987,1e-05,1.40805]
[1776609062513,60.48,75922.56,0.0,0.98977,1e-05,1.41986]
[1776609065583,60.48,75924.17,0.0,0.98979,1e-05,1.41822]
[1776609070618,60.48,75924.29,0.0,0.98979,1e-05,1.41809]
[1776609075654,60.48,75924.1,0.0,0.98979,1e-05,1.41829]
[1776609080689,60.48,75924.38,0.0,0.98979,1e-05,1.418]
[1776609085724,60.48,75929.46,0.0,0.98983,1e-05,1.41282]
[1776609086731,60.48,75935.56,0.0,0.98989,1e-05,1.40662]
[1776609087738,60.48,75935.2,0.0,0.98988,1e-05,1.40698]
[1776609092777,60.48,75933.65,0.0,0.98988,1e-05,1.40678]
[1776609098982,60.48,75934.45,0.0,0.98989,1e-05,1.40596]
[1776609104873,60.48,75932.22,0.0,0.98987,1e-05,1.40823]
[1776609106877,60.48,75924.25,0.0,0.9898,1e-05,1.41635]
[1776609111913,60.48,75928.86,0.0,0.98984,1e-05,1.41165]
[1776609116947,60.48,75932.26,0.0,0.98987,1e-05,1.40819]
[1776609121982,60.48,75937.81,0.0,0.98992,1e-05,1.40256]
[1776609125009,60.48,75921.43,0.0,0.98978,1e-05,1.41923]
[1776609128024,60.48,75915.69,0.0,0.98973,1e-05,1.42511]
[1776609133061,60.48,75916.87,0.0,0.98974,1e-05,1.4239]
[1776609139263,60.48,75910.57,0.0,0.98968,1e-05,1.43037]
[1776609140111,60.48,75910.64,0.0,0.98968,1e-05,1.4303]
[1776609141114,60.48,75900.51,0.0,0.9896,1e-05,1.44076]
[1776609142124,60.48,75888.12,0.0,0.98949,1e-05,1.45363]
[1776609143130,60.48,75887.09,0.0,0.98948,1e-05,1.45471]
[1776609148165,60.48,75888.19,0.0,0.98949,1e-05,1.45356]
[1776609149334,60.48,75872.97,0.0,0.98935,1e-05,1.4695]
[1776609150178,60.48,75872.97,0.0,0.98935,1e-05,1.4695]
[1776609152192,60.48,75863.41,0.0,0.98928,1e-05,1.47775]
[1776609153200,60.48,75856.8,0.0,0.98922,1e-05,1.48476]
[1776609155214,60.48,75838.42,0.0,0.98905,1e-05,1.50437]
[1776609156221,60.48,75829.77,0.0,0.98897,1e-05,1.51368]
[1776609158240,60.48,75836.8,0.0,0.98904,1e-05,1.50611]
[1776609159406,60.48,75854.94,0.0,0.9892,1e-05,1.48673]
[1776609165287,60.48,75852.97,0.0,0.98919,1e-05,1.48883]
[1776609170321,60.48,75856.9,0.0,0.98922,1e-05,1.48465]
[1776609176363,60.48,75857.57,0.0,0.98923,1e-05,1.48394]
[1776609181398,60.48,75858.5,0.0,0.98924,1e-05,1.48295]
[1776609186441,60.48,75867.14,0.0,0.98931,1e-05,1.47381]
[1776609187440,60.48,75853.03,0.0,0.98919,1e-05,1.48876]
[1776609189621,60.48,75855.25,0.0,0.98921,1e-05,1.4864]
[1776609191469,60.48,75847.92,0.0,0.98914,1e-05,1.49421]
[1776609192475,60.48,75833.12,0.0,0.98901,1e-05,1.51007]
[1776609193482,60.48,75829.66,0.0,0.98897,1e-05,1.5138]
[1776609196503,60.48,75825.06,0.0,0.98893,1e-05,1.51877]
[1776609201538,60.48,75826.53,0.0,0.98894,1e-05,1.51718]
[1776609206573,60.48,75825.52,0.0,0.98894,1e-05,1.51827]
[1776609208587,60.48,75836.87,0.0,0.98904,1e-05,1.50604]
[1776609209594,60.48,75839.7,0.0,0.98907,1e-05,1.503]
[1776609211608,60.48,75851.73,0.0,0.98919,1e-05,1.4883]
[1776609212619,60.48,75855.94,0.0,0.98923,1e-05,1.48382]
[1776609214631,60.48,75845.45,0.0,0.98913,1e-05,1.49499]
[1776609215637,60.48,75843.64,0.0,0.98911,1e-05,1.49692]
[1776609218657,60.48,75835.95,0.0,0.98904,1e-05,1.50516]
[1776609219665,60.48,75836.58,0.0,0.98905,1e-05,1.50449]
[1776609224699,60.48,75846.13,0.0,0.98914,1e-05,1.49426]
[1776609225706,60.48,75851.32,0.0,0.98918,1e-05,1.48873]
[1776609229906,60.48,75856.43,0.0,0.98923,1e-05,1.4833]
[1776609232755,60.48,75860.88,0.0,0.98927,1e-05,1.47859]
[1776609239978,60.48,75862.74,0.0,0.98929,1e-05,1.47662]
[1776609245865,60.48,75863.58,0.0,0.98929,1e-05,1.47573]
[1776609247861,60.48,75870.03,0.0,0.98935,1e-05,1.46893]
[1776609248871,60.48,75872.14,0.0,0.98937,1e-05,1.46671]
[1776609250052,60.48,75879.08,0.0,0.98943,1e-05,1.45943]
[1776609255921,60.48,75876.19,0.0,0.98941,1e-05,1.46246]
[1776609258937,60.48,75871.03,0.0,0.98936,1e-05,1.46788]
[1776609260952,60.48,75870.02,0.0,0.98935,1e-05,1.46894]
[1776609264983,60.48,75863.81,0.0,0.9893,1e-05,1.47549]
[1776609270191,60.48,75859.19,0.0,0.98925,1e-05,1.48038]
[1776609276057,60.48,75860.1,0.0,0.98928,1e-05,1.47757]
[1776609277067,60.48,75866.48,0.0,0.98933,1e-05,1.47084]
[1776609283106,60.48,75864.01,0.0,0.98931,1e-05,1.47344]
[1776609288141,60.48,75859.21,0.0,0.98927,1e-05,1.47851]
[1776609293176,60.48,75861.81,0.0,0.98929,1e-05,1.47576]
[1776609297206,60.48,75867.68,0.0,0.98934,1e-05,1.46957]
[1776609302240,60.48,75867.64,0.0,0.98934,1e-05,1.46961]
[1776609308282,60.48,75871.99,0.0,0.98938,1e-05,1.46504]
[1776609310474,60.48,75862.05,0.0,0.98929,1e-05,1.47551]
[1776609312309,60.48,75861.86,0.0,0.98929,1e-05,1.47571]
[1776609317349,60.48,75861.58,0.0,0.98929,1e-05,1.47601]
[1776609322379,60.48,75861.19,0.0,0.98929,1e-05,1.47642]
[1776609328431,60.48,75860.05,0.0,0.98928,1e-05,1.47762]
[1776609329433,60.48,75898.03,0.0,0.98961,1e-05,1.4379]
[1776609334465,60.48,75892.25,0.0,0.98957,1e-05,1.44207]
[1776609336478,60.48,75904.45,0.0,0.98968,1e-05,1.42947]
[1776609338496,60.48,75897.88,0.0,0.98962,1e-05,1.43624]
[1776609340698,60.48,75878.29,0.0,0.98945,1e-05,1.45661]
[1776609343528,60.48,75878.83,0.0,0.98946,1e-05,1.45604]
[1776609344537,60.48,75863.98,0.0,0.98932,1e-05,1.47163]
[1776609346555,60.48,75850.87,0.0,0.98921,1e-05,1.48551]
[1776609347560,60.48,75835.55,0.0,0.98907,1e-05,1.50186]
[1776609348568,60.48,75834.8,0.0,0.98906,1e-05,1.50267]
[1776609353603,60.48,75835.46,0.0,0.98907,1e-05,1.50196]
[1776609355616,60.48,75840.54,0.0,0.98911,1e-05,1.49652]
[1776609359645,60.48,75839.75,0.0,0.9891,1e-05,1.49737]
[1776609364679,60.48,75849.94,0.0,0.9892,1e-05,1.4865]
[1776609365686,60.48,75849.41,0.0,0.98919,1e-05,1.48706]
[1776609370723,60.48,75842.85,0.0,0.98913,1e-05,1.49405]
[1776609371737,60.48,75837.57,0.0,0.98908,1e-05,1.4997]
[1776609372737,60.48,75837.01,0.0,0.98908,1e-05,1.5003]
[1776609377771,60.48,75835.39,0.0,0.98907,1e-05,1.50204]
[1776609379784,60.48,75829.04,0.0,0.98901,1e-05,1.50886]
[1776609380792,60.48,75836.69,0.0,0.98908,1e-05,1.50064]
[1776609381799,60.48,75839.96,0.0,0.98911,1e-05,1.49714]
[1776609385826,60.48,75841.87,0.0,0.98912,1e-05,1.4951]
[1776609391061,60.48,75842.43,0.0,0.98914,1e-05,1.49265]
[1776609396903,60.48,75846.11,0.0,0.98918,1e-05,1.48872]
[1776609398918,60.48,75852.66,0.0,0.98923,1e-05,1.48176]
[1776609399926,60.48,75855.38,0.0,0.98926,1e-05,1.47888]
[1776609400932,60.48,75866.23,0.0,0.98936,1e-05,1.46743]
[1776609401940,60.48,75853.52,0.0,0.98924,1e-05,1.48085]
[1776609402946,60.48,75855.72,0.0,0.98926,1e-05,1.47852]
[1776609407980,60.48,75855.05,0.0,0.98926,1e-05,1.47923]
[1776609413015,60.48,75863.95,0.0,0.98934,1e-05,1.46983]
[1776609414022,60.48,75865.9,0.0,0.98935,1e-05,1.46778]
[1776609419057,60.48,75868.05,0.0,0.98937,1e-05,1.46552]
[1776609424093,60.48,75868.86,0.0,0.98938,1e-05,1.46466]
[1776609430135,60.48,75871.98,0.0,0.98941,1e-05,1.46139]
[1776609435169,60.48,75885.4,0.0,0.98953,1e-05,1.44737]
[1776609436178,60.48,75890.88,0.0,0.98957,1e-05,1.44168]
[1776609441418,60.48,75890.99,0.0,0.98958,1e-05,1.44157]
[1776609447257,60.48,75887.97,0.0,0.98955,1e-05,1.4447]
[1776609452295,60.48,75885.83,0.0,0.98954,1e-05,1.44511]
[1776609455313,60.48,75893.96,0.0,0.98961,1e-05,1.43668]
[1776609460349,60.48,75888.72,0.0,0.98957,1e-05,1.44211]
[1776609463370,60.48,75877.62,0.0,0.98947,1e-05,1.45366]
[1776609471631,60.48,75876.22,0.0,0.98946,1e-05,1.45512]
[1776609477474,60.48,75877.0,0.0,0.98946,1e-05,1.45431]
[1776609482504,60.48,75874.05,0.0,0.98944,1e-05,1.45739]
[1776609487540,60.48,75876.62,0.0,0.98946,1e-05,1.45471]
[1776609488546,60.48,75882.45,0.0,0.98951,1e-05,1.44862]
[1776609493581,60.48,75878.86,0.0,0.98948,1e-05,1.45237]
[1776609498617,60.48,75882.32,0.0,0.98951,1e-05,1.44876]
[1776609503652,60.48,75895.08,0.0,0.98962,1e-05,1.43552]
[1776609509694,60.48,75891.28,0.0,0.98959,1e-05,1.43945]
[1776609515737,60.48,75891.08,0.0,0.9896,1e-05,1.43785]
[1776609520771,60.48,75891.04,0.0,0.9896,1e-05,1.43789]
[1776609525807,60.48,75901.15,0.0,0.98969,1e-05,1.42746]
[1776609527822,60.48,75898.77,0.0,0.98967,1e-05,1.42991]
[1776609528832,60.48,75893.07,0.0,0.98962,1e-05,1.43579]
[1776609529841,60.48,75891.77,0.0,0.98961,1e-05,1.43714]
[1776609534871,60.48,75891.67,0.0,0.98961,1e-05,1.43724]
[1776609539907,60.48,75893.15,0.0,0.98962,1e-05,1.43571]
[1776609543935,60.48,75902.45,0.0,0.9897,1e-05,1.42612]
[1776609545947,60.48,75902.15,0.0,0.9897,1e-05,1.42643]
[1776609547963,60.48,75894.72,0.0,0.98963,1e-05,1.43409]
[1776609548969,60.48,75894.6,0.0,0.98963,1e-05,1.43421]
[1776609550986,60.48,75901.19,0.0,0.98969,1e-05,1.42742]
[1776609551990,60.48,75907.96,0.0,0.98975,1e-05,1.42047]
[1776609552998,60.48,75910.61,0.0,0.98977,1e-05,1.41775]
[1776609558033,60.48,75911.61,0.0,0.98978,1e-05,1.41673]
[1776609560051,60.48,75907.83,0.0,0.98975,1e-05,1.4206]
[1776609565084,60.48,75907.45,0.0,0.98974,1e-05,1.42099]
[1776609570121,60.48,75907.03,0.0,0.98974,1e-05,1.42142]
[1776609575155,60.48,75911.62,0.0,0.98979,1e-05,1.41493]
[1776609578176,60.48,75917.07,0.0,0.98984,1e-05,1.40937]
[1776609582204,60.48,75923.73,0.0,0.9899,1e-05,1.4026]
[1776609584225,60.48,75926.48,0.0,0.98992,1e-05,1.39981]
[1776609585224,60.48,75933.44,0.0,0.98998,1e-05,1.39278]
[1776609586231,60.48,75933.43,0.0,0.98998,1e-05,1.39279]
[1776609592472,60.48,75938.14,0.0,0.99002,1e-05,1.38805]
[1776609598315,60.48,75942.41,0.0,0.99005,1e-05,1.38376]
[1776609601343,60.48,75947.69,0.0,0.9901,1e-05,1.37847]
[1776609602542,60.48,75963.94,0.0,0.99023,1e-05,1.3623]
[1776609603352,60.48,75963.94,0.0,0.99023,1e-05,1.3623]
[1776609608385,60.48,75964.3,0.0,0.99024,1e-05,1.36195]
[1776609611406,60.48,75969.33,0.0,0.99028,1e-05,1.35698]
[1776609612621,60.48,75997.1,0.0,0.9905,1e-05,1.3298]
[1776609613445,60.48,75996.75,0.0,0.9905,1e-05,1.33014]
[1776609614430,60.48,76012.36,0.0,0.99063,1e-05,1.31506]
[1776609616446,60.48,76003.05,0.0,0.99055,1e-05,1.32403]
[1776609621481,60.48,76003.6,0.0,0.99056,1e-05,1.3235]
[1776609626516,60.48,75999.27,0.0,0.99052,1e-05,1.32769]
[1776609630547,60.48,75993.28,0.0,0.99047,1e-05,1.33351]
[1776609632756,60.48,75984.09,0.0,0.99041,1e-05,1.34075]
[1776609633564,60.48,75984.09,0.0,0.99041,1e-05,1.34075]
[1776609634571,60.48,75990.59,0.0,0.99046,1e-05,1.33441]
[1776609638600,60.48,75983.58,0.0,0.99041,1e-05,1.34125]
[1776609641620,60.48,75975.89,0.0,0.99034,1e-05,1.34878]
[1776609642826,60.48,75990.26,0.0,0.99046,1e-05,1.33473]
[1776609643634,60.48,75990.26,0.0,0.99046,1e-05,1.33473]
[1776609644641,60.48,75990.87,0.0,0.99047,1e-05,1.33413]
[1776609649676,60.48,75995.87,0.0,0.99051,1e-05,1.32928]
[1776609651691,60.48,75995.83,0.0,0.99051,1e-05,1.32931]
[1776609656725,60.48,75997.31,0.0,0.99052,1e-05,1.32788]
[1776609661764,60.48,76002.01,0.0,0.99056,1e-05,1.32333]
[1776609662967,60.48,75987.43,0.0,0.99044,1e-05,1.33749]
[1776609664782,60.48,75986.75,0.0,0.99043,1e-05,1.33815]
[1776609669816,60.48,75985.96,0.0,0.99043,1e-05,1.33892]
[1776609673037,60.48,75979.12,0.0,0.99037,1e-05,1.34561]
[1776609675859,60.48,75979.21,0.0,0.99037,1e-05,1.34552]
[1776609681900,60.48,75977.37,0.0,0.99036,1e-05,1.34733]
[1776609684932,60.48,75970.38,0.0,0.9903,1e-05,1.3542]
[1776609686935,60.48,75968.89,0.0,0.99029,1e-05,1.35567]
[1776609691971,60.48,75964.59,0.0,0.99026,1e-05,1.35817]
[1776609696004,60.48,75977.82,0.0,0.99037,1e-05,1.34515]
[1776609698018,60.48,75978.12,0.0,0.99037,1e-05,1.34486]
[1776609700034,60.48,75972.55,0.0,0.99033,1e-05,1.35033]
[1776609705068,60.48,75969.38,0.0,0.9903,1e-05,1.35345]
[1776609710102,60.48,75963.66,0.0,0.99026,1e-05,1.35909]
[1776609715137,60.48,75962.2,0.0,0.99024,1e-05,1.36054]
[1776609720172,60.48,75963.87,0.0,0.99026,1e-05,1.35888]
[1776609725207,60.48,75967.7,0.0,0.99029,1e-05,1.3551]
[1776609730242,60.48,75964.62,0.0,0.99026,1e-05,1.35814]
[1776609735277,60.48,75961.01,0.0,0.99023,1e-05,1.36171]
[1776609743334,60.48,75961.79,0.0,0.99024,1e-05,1.36094]
[1776609749376,60.48,75959.97,0.0,0.99022,1e-05,1.36274]
[1776609750383,60.48,75968.9,0.0,0.9903,1e-05,1.35334]
[1776609751389,60.47,75967.2,0.0,0.99031,1e-05,1.35271]
[1776609752396,60.47,75960.64,0.0,0.99025,1e-05,1.35919]
[1776609753403,60.47,75960.36,0.0,0.99025,1e-05,1.35946]
[1776609758439,60.47,75960.78,0.0,0.99026,1e-05,1.35847]
[1776609763475,60.45,75961.35,0.0,0.99028,1e-05,1.35618]
[1776609768517,60.43,75963.89,0.0,0.99032,1e-05,1.35083]
[1776609773738,60.41,75964.27,0.0,0.99035,1e-05,1.34765]
[1776609779586,60.38,75964.79,0.0,0.99038,1e-05,1.34382]
[1776609785631,60.35,75965.48,0.0,0.99041,1e-05,1.33986]
[1776609790668,60.33,75966.77,0.0,0.99044,1e-05,1.33591]
[1776609795700,60.31,75964.57,0.0,0.99045,1e-05,1.33539]
[1776609803949,60.27,75966.0,0.0,0.99049,1e-05,1.32977]
[1776609809801,60.24,75965.49,0.0,0.99051,1e-05,1.32716]
[1776609815843,60.22,75968.62,0.0,0.99058,1e-05,1.31936]
[1776609820876,60.2,75980.51,0.0,0.99069,1e-05,1.30541]
[1776609821884,60.19,75987.17,0.0,0.99075,1e-05,1.29855]
[1776609822892,60.19,75983.91,0.0,0.99073,1e-05,1.30121]
[1776609824905,60.18,75980.36,0.0,0.99071,1e-05,1.30369]
[1776609829940,60.16,75980.91,0.0,0.99073,1e-05,1.30083]
[1776609834975,60.14,75981.9,0.0,0.99076,1e-05,1.29761]
[1776609840019,60.12,75976.82,0.0,0.99073,1e-05,1.30022]
[1776609847064,60.1,75974.9,0.0,0.99074,1e-05,1.29889]
[1776609852099,60.08,75973.79,0.0,0.99075,1e-05,1.2977]
[1776609854301,60.07,75980.61,0.0,0.99082,1e-05,1.28984]
[1776609861161,60.04,75981.09,0.0,0.99084,1e-05,1.28681]
[1776609866196,60.02,75981.42,0.0,0.99087,1e-05,1.28396]
[1776609871232,60.0,75982.04,0.0,0.9909,1e-05,1.27958]
[1776609877273,59.98,75982.66,0.0,0.99093,1e-05,1.27652]
[1776609882309,59.97,75983.53,0.0,0.99095,1e-05,1.27366]
[1776609887344,59.95,75983.68,0.0,0.99097,1e-05,1.2715]
[1776609892379,59.93,75986.17,0.0,0.991,1e-05,1.26717]
[1776609898420,59.91,75989.62,0.0,0.99105,1e-05,1.26161]
[1776609903455,59.89,75988.86,0.0,0.99106,1e-05,1.26042]
[1776609908490,59.88,75988.56,0.0,0.99107,1e-05,1.25882]
[1776609913526,59.86,75989.08,0.0,0.99109,1e-05,1.25647]
[1776609915540,59.86,75979.7,0.0,0.99102,1e-05,1.26455]
[1776609917554,59.85,75978.94,0.0,0.99102,1e-05,1.26449]
[1776609922589,59.84,75980.19,0.0,0.99104,1e-05,1.26178]
[1776609927620,59.84,75978.47,0.0,0.99103,1e-05,1.2634]
[1776609929637,59.84,75964.74,0.0,0.99092,1e-05,1.27638]
[1776609930645,59.84,75960.84,0.0,0.99089,1e-05,1.28009]
[1776609934864,59.84,75968.05,0.0,0.99096,1e-05,1.27157]
[1776609936687,59.84,75969.15,0.0,0.99097,1e-05,1.27053]
[1776609941724,59.84,75966.09,0.0,0.99095,1e-05,1.27343]
[1776609946758,59.84,75966.4,0.0,0.99095,1e-05,1.27314]
[1776609951794,59.84,75964.43,0.0,0.99093,1e-05,1.27501]
[1776609955821,59.84,75966.2,0.0,0.99095,1e-05,1.27333]
[1776609960859,59.84,75965.43,0.0,0.99094,1e-05,1.27406]
[1776609961865,59.84,75971.16,0.0,0.99099,1e-05,1.26863]
[1776609962872,59.84,75977.3,0.0,0.99103,1e-05,1.26284]
[1776609963879,59.84,75989.33,0.0,0.99113,1e-05,1.25155]
[1776609965074,59.84,75995.64,0.0,0.99118,1e-05,1.24567]
[1776609968916,59.84,75999.65,0.0,0.99121,1e-05,1.24194]
[1776609971937,59.84,76007.73,0.0,0.99127,1e-05,1.23445]
[1776609976971,59.84,76012.25,0.0,0.9913,1e-05,1.23028]
[1776609979998,59.84,76017.9,0.0,0.99134,1e-05,1.22508]
[1776609980999,59.84,76036.87,0.0,0.99149,1e-05,1.20777]
[1776609984020,59.84,76044.3,0.0,0.99154,1e-05,1.20104]
[1776609985215,59.84,76048.73,0.0,0.99157,1e-05,1.19705]
[1776609986037,59.84,76048.73,0.0,0.99157,1e-05,1.19705]
[1776609991069,59.84,76050.36,0.0,0.9916,1e-05,1.19398]
[1776609996110,59.84,76047.45,0.0,0.99158,1e-05,1.1966]
[1776610000146,59.84,76040.29,0.0,0.99152,1e-05,1.20306]
[1776610005358,59.84,76044.43,0.0,0.99155,1e-05,1.19932]
[1776610012229,59.84,76044.83,0.0,0.99156,1e-05,1.19896]
[1776610017265,59.84,76045.73,0.0,0.99156,1e-05,1.19815]
[1776610022299,59.84,76045.22,0.0,0.99156,1e-05,1.19861]
[1776610027337,59.84,76047.64,0.0,0.99158,1e-05,1.19643]
[1776610032373,59.84,76046.91,0.0,0.99157,1e-05,1.19709]
[1776610037402,59.84,76046.24,0.0,0.99157,1e-05,1.19769]
[1776610042438,59.84,76044.91,0.0,0.99156,1e-05,1.19889]
[1776610047474,59.84,76044.91,0.0,0.99156,1e-05,1.19889]
[1776610049488,59.84,76053.63,0.0,0.99162,1e-05,1.19105]
[1776610051502,59.84,76056.87,0.0,0.99165,1e-05,1.18655]
[1776610053517,59.84,76062.25,0.0,0.99169,1e-05,1.18175]
[1776610055715,59.84,76075.21,0.0,0.99179,1e-05,1.17024]
[1776610058557,59.84,76101.77,0.0,0.99198,1e-05,1.14696]
[1776610063588,59.84,76096.86,0.0,0.99194,1e-05,1.15123]
[1776610068621,59.84,76100.57,0.0,0.99197,1e-05,1.148]
[1776610070636,59.84,76110.55,0.0,0.99204,1e-05,1.13935]
[1776610071643,59.84,76119.69,0.0,0.9921,1e-05,1.13147]
[1776610072651,59.84,76117.45,0.0,0.99209,1e-05,1.1334]
[1776610074665,59.84,76126.43,0.0,0.99215,1e-05,1.12569]
[1776610075670,59.84,76125.63,0.0,0.99214,1e-05,1.12637]
[1776610078692,59.84,76131.58,0.0,0.99218,1e-05,1.12129]
[1776610079699,59.84,76142.48,0.0,0.99226,1e-05,1.11203]
[1776610080707,59.84,76143.6,0.0,0.99227,1e-05,1.11108]
[1776610083728,59.84,76134.33,0.0,0.9922,1e-05,1.11895]
[1776610084733,59.84,76133.26,0.0,0.9922,1e-05,1.11986]
[1776610088762,59.84,76130.47,0.0,0.99218,1e-05,1.12224]
[1776610093807,59.84,76135.58,0.0,0.99221,1e-05,1.11777]
[1776610095812,59.84,76119.28,0.0,0.9921,1e-05,1.13171]
[1776610096820,59.84,76118.2,0.0,0.99209,1e-05,1.13264]
[1776610101861,59.84,76113.63,0.0,0.99206,1e-05,1.13657]
[1776610105882,59.84,76122.61,0.0,0.99212,1e-05,1.12885]
[1776610106889,59.84,76129.06,0.0,0.99217,1e-05,1.12333]
[1776610107896,59.84,76129.23,0.0,0.99217,1e-05,1.12318]
[1776610108904,59.83,76138.08,0.0,0.99223,1e-05,1.11552]
[1776610109917,59.83,76137.79,0.0,0.99223,1e-05,1.11566]
[1776610114948,59.83,76136.45,0.0,0.99223,1e-05,1.11473]
[1776610119982,59.82,76140.81,0.0,0.99227,1e-05,1.1105]
[1776610125017,59.82,76132.2,0.0,0.99221,1e-05,1.11729]
[1776610126228,59.82,76132.39,0.0,0.99222,1e-05,1.11701]
[1776610129045,59.81,76138.42,0.0,0.99226,1e-05,1.11154]
[1776610131058,59.81,76141.25,0.0,0.99228,1e-05,1.10892]
[1776610136298,59.81,76146.43,0.0,0.99232,1e-05,1.10402]
[1776610139114,59.8,76147.47,0.0,0.99233,1e-05,1.10284]
[1776610143142,59.8,76136.32,0.0,0.99226,1e-05,1.11186]
[1776610144150,59.8,76135.65,0.0,0.99225,1e-05,1.11231]
[1776610146368,59.8,76126.57,0.0,0.99219,1e-05,1.11992]
[1776610148179,59.8,76125.88,0.0,0.99219,1e-05,1.12051]
[1776610152207,59.8,76110.97,0.0,0.99208,1e-05,1.13329]
[1776610153212,59.8,76112.27,0.0,0.99209,1e-05,1.13217]
[1776610158248,59.8,76113.57,0.0,0.9921,1e-05,1.13105]
[1776610159254,59.8,76114.01,0.0,0.99211,1e-05,1.13067]
[1776610163282,59.8,76119.51,0.0,0.99214,1e-05,1.12595]
[1776610165296,59.8,76123.77,0.0,0.99217,1e-05,1.12231]
[1776610166508,59.8,76129.8,0.0,0.99221,1e-05,1.11717]
[1776610167310,59.8,76129.8,0.0,0.99221,1e-05,1.11717]
[1776610172345,59.8,76126.07,0.0,0.9922,1e-05,1.11882]
[1776610173353,59.8,76123.65,0.0,0.99218,1e-05,1.12088]
[1776610174358,59.8,76111.53,0.0,0.9921,1e-05,1.13127]
[1776610175367,59.8,76111.04,0.0,0.9921,1e-05,1.13169]
[1776610176602,59.8,76119.34,0.0,0.99215,1e-05,1.12456]
[1776610178387,59.8,76136.23,0.0,0.99227,1e-05,1.11019]
[1776610179394,59.8,76135.2,0.0,0.99226,1e-05,1.11106]
[1776610182423,59.8,76130.12,0.0,0.99223,1e-05,1.11537]
[1776610183422,59.8,76123.24,0.0,0.99218,1e-05,1.12123]
[1776610184446,59.8,76119.95,0.0,0.99216,1e-05,1.12404]
[1776610189484,59.8,76121.56,0.0,0.99217,1e-05,1.12267]
[1776610194519,59.8,76121.45,0.0,0.99217,1e-05,1.12276]
[1776610196729,59.8,76116.19,0.0,0.99213,1e-05,1.12726]
[1776610201568,59.8,76111.2,0.0,0.9921,1e-05,1.13155]
[1776610203592,59.8,76119.69,0.0,0.99216,1e-05,1.12426]
[1776610206798,59.8,76121.51,0.0,0.99217,1e-05,1.12271]
[1776610212645,59.8,76121.99,0.0,0.99217,1e-05,1.1223]
[1776610215666,59.8,76114.83,0.0,0.99212,1e-05,1.12843]
[1776610216868,59.8,76115.63,0.0,0.99213,1e-05,1.12774]
[1776610222714,59.8,76121.33,0.0,0.99217,1e-05,1.12286]
[1776610226938,59.8,76130.59,0.0,0.99223,1e-05,1.11497]
[1776610229768,59.8,76135.52,0.0,0.99226,1e-05,1.11079]
[1776610233795,59.8,76140.44,0.0,0.99231,1e-05,1.10511]
[1776610237010,59.8,76149.4,0.0,0.99237,1e-05,1.09757]
[1776610242858,59.8,76139.06,0.0,0.9923,1e-05,1.10627]
[1776610244870,59.8,76137.19,0.0,0.99229,1e-05,1.10785]
[1776610247893,59.8,76146.78,0.0,0.99235,1e-05,1.09977]
[1776610248901,59.8,76148.57,0.0,0.99236,1e-05,1.09827]
[1776610253934,59.8,76147.82,0.0,0.99236,1e-05,1.0989]
[1776610258970,59.8,76149.05,0.0,0.99237,1e-05,1.09787]
[1776610264010,59.8,76144.05,0.0,0.99233,1e-05,1.10207]
[1776610266028,59.8,76146.52,0.0,0.99235,1e-05,1.09999]
[1776610267027,59.8,76147.87,0.0,0.99236,1e-05,1.09886]
[1776610271057,59.8,76135.76,0.0,0.99228,1e-05,1.10906]
[1776610272063,59.8,76133.56,0.0,0.99226,1e-05,1.11093]
[1776610276093,59.8,76139.7,0.0,0.9923,1e-05,1.10573]
[1776610281127,59.8,76139.0,0.0,0.9923,1e-05,1.10632]
[1776610283140,59.8,76130.91,0.0,0.99224,1e-05,1.11317]
[1776610284148,59.8,76137.48,0.0,0.99229,1e-05,1.10761]
[1776610285154,59.8,76137.31,0.0,0.99229,1e-05,1.10775]
[1776610290189,59.8,76133.96,0.0,0.99226,1e-05,1.11059]
[1776610295227,59.8,76134.26,0.0,0.99228,1e-05,1.10881]
[1776610300266,59.8,76128.56,0.0,0.99224,1e-05,1.11364]
[1776610302275,59.8,76114.89,0.0,0.99214,1e-05,1.12531]
[1776610303282,59.8,76112.3,0.0,0.99212,1e-05,1.12753]
[1776610308317,59.8,76110.82,0.0,0.99211,1e-05,1.1288]
[1776610311338,59.8,76120.38,0.0,0.99218,1e-05,1.12061]
[1776610312345,59.8,76116.25,0.0,0.99215,1e-05,1.12414]
[1776610314360,59.8,76111.34,0.0,0.99212,1e-05,1.12835]
[1776610319394,59.8,76112.37,0.0,0.99213,1e-05,1.12747]
[1776610324430,59.8,76110.57,0.0,0.99211,1e-05,1.12901]
[1776610329464,59.8,76112.75,0.0,0.99213,1e-05,1.12714]
[1776610334499,59.8,76115.06,0.0,0.99214,1e-05,1.12516]
[1776610337719,59.8,76108.61,0.0,0.9921,1e-05,1.1307]
[1776610343570,59.8,76096.55,0.0,0.99201,1e-05,1.14111]
[1776610344569,59.8,76070.52,0.0,0.99183,1e-05,1.16386]
[1776610349605,59.8,76071.02,0.0,0.99183,1e-05,1.16342]
[1776610354645,59.8,76071.04,0.0,0.99184,1e-05,1.16183]
[1776610359681,59.8,76075.0,0.0,0.99187,1e-05,1.15835]
[1776610365726,59.8,76077.53,0.0,0.99189,1e-05,1.15613]
[1776610367944,59.8,76071.76,0.0,0.99185,1e-05,1.1612]
[1776610370769,59.8,76070.62,0.0,0.99184,1e-05,1.1622]
[1776610375801,59.8,76072.37,0.0,0.99185,1e-05,1.16066]
[1776610380838,59.8,76073.22,0.0,0.99186,1e-05,1.15991]
[1776610385870,59.8,76068.99,0.0,0.99183,1e-05,1.16364]
[1776610390906,59.8,76062.07,0.0,0.99178,1e-05,1.16975]
[1776610392919,59.8,76055.87,0.0,0.99174,1e-05,1.17525]
[1776610393926,59.8,76049.33,0.0,0.99169,1e-05,1.18107]
[1776610394934,59.8,76041.81,0.0,0.99163,1e-05,1.1878]
[1776610395940,59.8,76042.11,0.0,0.99164,1e-05,1.18753]
[1776610399968,59.8,76050.09,0.0,0.99169,1e-05,1.18039]
[1776610400975,59.8,76051.37,0.0,0.9917,1e-05,1.17925]
[1776610406011,59.8,76048.47,0.0,0.99168,1e-05,1.18184]
[1776610410038,59.8,76055.35,0.0,0.99173,1e-05,1.17571]
[1776610413059,59.8,76060.61,0.0,0.99178,1e-05,1.16946]
[1776610414067,59.8,76061.58,0.0,0.99179,1e-05,1.1686]
[1776610419103,59.8,76059.12,0.0,0.99177,1e-05,1.17078]
[1776610424137,59.8,76055.68,0.0,0.99175,1e-05,1.17383]
[1776610426152,59.8,76047.53,0.0,0.99169,1e-05,1.18109]
[1776610427160,59.8,76043.56,0.0,0.99166,1e-05,1.18464]
[1776610432192,59.8,76045.92,0.0,0.99167,1e-05,1.18253]
[1776610438237,59.8,76047.76,0.0,0.99169,1e-05,1.18088]
[1776610440250,59.8,76054.43,0.0,0.99174,1e-05,1.17494]
[1776610445285,59.8,76053.69,0.0,0.99173,1e-05,1.1756]
[1776610446292,59.8,76040.12,0.0,0.99163,1e-05,1.18772]
[1776610447301,59.8,76037.69,0.0,0.99161,1e-05,1.1899]
[1776610452334,59.8,76034.09,0.0,0.99159,1e-05,1.19314]
[1776610457371,59.8,76031.69,0.0,0.99157,1e-05,1.1953]
[1776610458579,59.8,76016.5,0.0,0.99146,1e-05,1.20906]
[1776610460390,59.8,76011.35,0.0,0.99142,1e-05,1.21375]
[1776610462405,59.8,76007.34,0.0,0.99139,1e-05,1.21742]
[1776610467439,59.8,76008.3,0.0,0.9914,1e-05,1.21654]
[1776610472474,59.8,76008.34,0.0,0.99141,1e-05,1.21488]
[1776610477510,59.8,76005.57,0.0,0.99139,1e-05,1.21742]
[1776610482545,59.8,76001.62,0.0,0.99136,1e-05,1.22104]
[1776610487580,59.8,76001.06,0.0,0.99135,1e-05,1.22155]
[1776610492614,59.8,76003.81,0.0,0.99137,1e-05,1.21903]
[1776610497650,59.8,76004.12,0.0,0.99138,1e-05,1.21874]
[1776610498862,59.8,75996.92,0.0,0.99132,1e-05,1.22536]
[1776610501676,59.8,75996.15,0.0,0.99132,1e-05,1.22607]
[1776610507721,59.8,75996.3,0.0,0.99132,1e-05,1.22593]
[1776610511748,59.8,75988.65,0.0,0.99126,1e-05,1.23299]
[1776610512754,59.8,75986.85,0.0,0.99124,1e-05,1.23466]
[1776610516782,59.8,75999.69,0.0,0.99134,1e-05,1.22281]
[1776610517789,59.8,75996.01,0.0,0.99131,1e-05,1.2262]
[1776610522823,59.8,75998.09,0.0,0.99133,1e-05,1.22428]
[1776610525853,59.8,76004.61,0.0,0.99138,1e-05,1.2183]
[1776610526852,59.8,76010.56,0.0,0.99142,1e-05,1.21285]
[1776610529071,59.8,76011.38,0.0,0.99143,1e-05,1.21211]
[1776610534910,59.8,76010.26,0.0,0.99143,1e-05,1.21151]
[1776610540950,59.8,76009.19,0.0,0.99142,1e-05,1.21248]
[1776610545985,59.8,76006.88,0.0,0.99141,1e-05,1.21459]
[1776610551021,59.8,75999.35,0.0,0.99135,1e-05,1.22149]
[1776610552026,59.8,75997.9,0.0,0.99134,1e-05,1.22283]
[1776610557062,59.8,75997.21,0.0,0.99133,1e-05,1.22346]
[1776610562098,59.8,75997.54,0.0,0.99134,1e-05,1.22316]
[1776610569351,59.8,75997.92,0.0,0.99134,1e-05,1.22281]
[1776610575189,59.8,75997.8,0.0,0.99134,1e-05,1.22292]
[1776610578210,59.8,76004.13,0.0,0.99139,1e-05,1.21711]
[1776610579218,59.8,76012.51,0.0,0.99145,1e-05,1.20946]
[1776610580224,59.8,76024.55,0.0,0.99154,1e-05,1.19853]
[1776610581231,59.8,76026.63,0.0,0.99155,1e-05,1.19666]
[1776610585261,59.8,76048.56,0.0,0.99171,1e-05,1.177]
[1776610586267,59.8,76052.27,0.0,0.99174,1e-05,1.1737]
[1776610589288,59.8,76050.38,0.0,0.99173,1e-05,1.17538]
[1776610594322,59.8,76048.88,0.0,0.99173,1e-05,1.17512]
[1776610600364,59.8,76048.0,0.0,0.99172,1e-05,1.17591]
[1776610604397,59.8,76042.66,0.0,0.99168,1e-05,1.18067]
[1776610609632,59.8,76046.65,0.0,0.99171,1e-05,1.17711]
[1776610613462,59.8,76048.92,0.0,0.99173,1e-05,1.17509]
[1776610618497,59.8,76047.91,0.0,0.99172,1e-05,1.17599]
[1776610624539,59.8,76046.43,0.0,0.99171,1e-05,1.1773]
[1776610627560,59.8,76035.65,0.0,0.99163,1e-05,1.18694]
[1776610628567,59.8,76029.29,0.0,0.99158,1e-05,1.19265]
[1776610629773,59.8,76029.55,0.0,0.99159,1e-05,1.19242]
[1776610634610,59.8,76022.85,0.0,0.99154,1e-05,1.19846]
[1776610636624,59.8,76021.45,0.0,0.99153,1e-05,1.19973]
[1776610639843,59.8,76017.83,0.0,0.9915,1e-05,1.20301]
[1776610643672,59.8,76016.83,0.0,0.99149,1e-05,1.20392]
[1776610648708,59.8,76017.13,0.0,0.9915,1e-05,1.20364]
[1776610653747,59.8,76011.38,0.0,0.99146,1e-05,1.20725]
[1776610654750,59.8,76000.43,0.0,0.99138,1e-05,1.21725]
[1776610655758,59.8,76001.12,0.0,0.99139,1e-05,1.21662]
[1776610660792,59.8,75996.83,0.0,0.99135,1e-05,1.22055]
[1776610661803,59.8,75991.08,0.0,0.99131,1e-05,1.22584]
[1776610663813,59.8,75989.21,0.0,0.9913,1e-05,1.22756]
[1776610668849,59.8,75987.75,0.0,0.99129,1e-05,1.22891]
[1776610677912,59.8,75988.2,0.0,0.99129,1e-05,1.2285]
[1776610682946,59.8,75990.68,0.0,0.99131,1e-05,1.22621]
[1776610684961,59.8,76001.03,0.0,0.99139,1e-05,1.2167]
[1776610686975,59.8,76001.22,0.0,0.99139,1e-05,1.21653]
[1776610688990,59.8,76006.31,0.0,0.99143,1e-05,1.21187]
[1776610694025,59.8,76007.34,0.0,0.99143,1e-05,1.21093]
[1776610699061,59.8,76007.2,0.0,0.99143,1e-05,1.21106]
[1776610705102,59.8,76006.49,0.0,0.99143,1e-05,1.21171]
[1776610710338,59.8,76005.74,0.0,0.99142,1e-05,1.21239]
[1776610716182,59.8,76004.67,0.0,0.99142,1e-05,1.21175]
[1776610721214,59.8,76003.88,0.0,0.99142,1e-05,1.21247]
[1776610726255,59.8,76040.3,0.0,0.99169,1e-05,1.17959]
[1776610727262,59.8,76046.41,0.0,0.99173,1e-05,1.17415]
[1776610728272,59.8,76047.5,0.0,0.99174,1e-05,1.17318]
[1776610733302,59.8,76045.85,0.0,0.99173,1e-05,1.17465]
[1776610738337,59.8,76042.45,0.0,0.9917,1e-05,1.17767]
[1776610743373,59.8,76044.2,0.0,0.99172,1e-05,1.17612]
[1776610748407,59.8,76042.45,0.0,0.9917,1e-05,1.17767]
[1776610756463,59.8,76043.02,0.0,0.99171,1e-05,1.17717]
[1776610761500,59.8,76043.45,0.0,0.99171,1e-05,1.17678]
[1776610763512,59.8,76029.61,0.0,0.99161,1e-05,1.18916]
[1776610764520,59.8,76029.64,0.0,0.99161,1e-05,1.18914]
[1776610769554,59.8,76029.53,0.0,0.99161,1e-05,1.18924]
[1776610774595,59.8,76028.69,0.0,0.99161,1e-05,1.18839]
[1776610779631,59.8,76028.28,0.0,0.99161,1e-05,1.18876]
[1776610783655,59.8,76036.93,0.0,0.99167,1e-05,1.18101]
[1776610784662,59.8,76039.59,0.0,0.99169,1e-05,1.17863]
[1776610789697,59.8,76039.02,0.0,0.99169,1e-05,1.17914]
[1776610794732,59.8,76040.78,0.0,0.9917,1e-05,1.17757]
[1776610800970,59.8,76040.52,0.0,0.9917,1e-05,1.17781]
[1776610804802,59.8,76045.78,0.0,0.99174,1e-05,1.17312]
[1776610809839,59.8,76045.62,0.0,0.99174,1e-05,1.17327]
[1776610816887,59.8,76043.76,0.0,0.99172,1e-05,1.17492]
[1776610823938,59.8,76044.5,0.0,0.99173,1e-05,1.17426]
[1776610828971,59.8,76046.25,0.0,0.99174,1e-05,1.17271]
[1776610831181,59.8,76037.92,0.0,0.99169,1e-05,1.17853]
[1776610841251,59.8,76035.7,0.0,0.99168,1e-05,1.18052]
[1776610844076,59.8,76021.52,0.0,0.99157,1e-05,1.19324]
[1776610845087,59.8,76017.92,0.0,0.99154,1e-05,1.19649]
[1776610847098,59.8,76011.26,0.0,0.9915,1e-05,1.20252]
[1776610849111,59.8,76004.61,0.0,0.99145,1e-05,1.20856]
[1776610850123,59.8,75998.81,0.0,0.9914,1e-05,1.21386]
[1776610853139,59.8,75998.83,0.0,0.9914,1e-05,1.21384]
[1776610858176,59.8,76002.7,0.0,0.99143,1e-05,1.21031]
[1776610860203,59.8,76007.91,0.0,0.99147,1e-05,1.20556]
[1776610861391,59.8,76002.37,0.0,0.99143,1e-05,1.21061]
[1776610864216,59.8,75999.12,0.0,0.9914,1e-05,1.21358]
[1776610870258,59.8,75998.68,0.0,0.9914,1e-05,1.21398]
[1776610873285,59.8,75981.97,0.0,0.99128,1e-05,1.22934]
[1776610875295,59.8,75987.19,0.0,0.99131,1e-05,1.22452]
[1776610880330,59.8,75982.1,0.0,0.99128,1e-05,1.22922]
[1776610883351,59.8,75982.16,0.0,0.99128,1e-05,1.22916]
[1776610887385,59.8,75980.04,0.0,0.99126,1e-05,1.23112]
[1776610891603,59.8,75962.75,0.0,0.99114,1e-05,1.24555]
[1776610893427,59.8,75970.13,0.0,0.9912,1e-05,1.23867]
[1776610894432,59.8,75963.63,0.0,0.99115,1e-05,1.24473]
[1776610897452,59.8,75955.36,0.0,0.99108,1e-05,1.25248]
[1776610898462,59.8,75949.26,0.0,0.99103,1e-05,1.25821]
[1776610899468,59.8,75950.48,0.0,0.99104,1e-05,1.25706]
[1776610901675,59.8,75935.85,0.0,0.99093,1e-05,1.2709]
[1776610902496,59.8,75935.85,0.0,0.99093,1e-05,1.2709]
[1776610905509,59.8,75927.36,0.0,0.99086,1e-05,1.27899]
[1776610906517,59.8,75928.83,0.0,0.99087,1e-05,1.27759]
[1776610909538,59.8,75940.94,0.0,0.99097,1e-05,1.26607]
[1776610913565,59.8,75934.72,0.0,0.99092,1e-05,1.27198]
[1776610914572,59.8,75933.38,0.0,0.99091,1e-05,1.27325]
[1776610918603,59.8,75929.77,0.0,0.99088,1e-05,1.27669]
[1776610923638,59.8,75931.55,0.0,0.9909,1e-05,1.27499]
[1776610927670,59.8,75917.28,0.0,0.99078,1e-05,1.28865]
[1776610928671,59.8,75916.71,0.0,0.99078,1e-05,1.2892]
[1776610932701,59.8,75925.8,0.0,0.99085,1e-05,1.28048]
[1776610935723,59.8,75916.56,0.0,0.99078,1e-05,1.28934]
[1776610938743,59.8,75915.54,0.0,0.99077,1e-05,1.29033]
[1776610939750,59.8,75902.48,0.0,0.99066,1e-05,1.30294]
[1776610940757,59.8,75894.99,0.0,0.9906,1e-05,1.31023]
[1776610941764,59.8,75892.04,0.0,0.99058,1e-05,1.31311]
[1776610946807,59.8,75894.23,0.0,0.9906,1e-05,1.31097]
[1776610947807,59.8,75899.43,0.0,0.99064,1e-05,1.30591]
[1776610949820,59.8,75903.94,0.0,0.99067,1e-05,1.30153]
[1776610950833,59.8,75910.65,0.0,0.99073,1e-05,1.29504]
[1776610952050,59.8,75912.84,0.0,0.99076,1e-05,1.29123]
[1776610957882,59.8,75913.86,0.0,0.99077,1e-05,1.29025]
[1776610962917,59.8,75914.77,0.0,0.99077,1e-05,1.28937]
[1776610967956,59.8,75914.97,0.0,0.99078,1e-05,1.28918]
[1776610972989,59.8,75913.45,0.0,0.99076,1e-05,1.29064]
[1776610978023,59.8,75917.69,0.0,0.9908,1e-05,1.28657]
[1776610981046,59.8,75929.22,0.0,0.99089,1e-05,1.27553]
[1776610982269,59.8,75937.11,0.0,0.99095,1e-05,1.26803]
[1776610984065,59.8,75941.6,0.0,0.99099,1e-05,1.26378]
[1776610986079,59.8,75942.69,0.0,0.99099,1e-05,1.26275]
[1776610991117,59.8,75951.85,0.0,0.99107,1e-05,1.25411]
[1776610996149,59.8,75952.54,0.0,0.99107,1e-05,1.25346]
[1776611001185,59.8,75954.17,0.0,0.99108,1e-05,1.25193]
[1776611006221,59.8,75954.21,0.0,0.99108,1e-05,1.2519]
[1776611011255,59.8,75958.13,0.0,0.99113,1e-05,1.24656]
[1776611012481,59.8,75963.86,0.0,0.99117,1e-05,1.24121]
[1776611018304,59.8,75963.09,0.0,0.99116,1e-05,1.24193]
[1776611023341,59.8,75962.95,0.0,0.99116,1e-05,1.24206]
[1776611028377,59.8,75963.0,0.0,0.99116,1e-05,1.24202]
[1776611032620,59.8,75961.74,0.0,0.99115,1e-05,1.24319]
[1776611039452,59.8,75960.69,0.0,0.99115,1e-05,1.24417]
[1776611042487,59.8,75967.76,0.0,0.9912,1e-05,1.23758]
[1776611044501,59.8,75985.42,0.0,0.99133,1e-05,1.22125]
[1776611045512,59.8,75988.08,0.0,0.99135,1e-05,1.21881]
[1776611049536,59.8,75993.61,0.0,0.9914,1e-05,1.21374]
[1776611051549,59.8,76010.15,0.0,0.99152,1e-05,1.19869]
[1776611052764,59.8,76006.4,0.0,0.99149,1e-05,1.20209]
[1776611054571,59.8,75998.23,0.0,0.99143,1e-05,1.20952]
[1776611055579,59.8,75998.38,0.0,0.99143,1e-05,1.20938]
[1776611061621,59.8,75997.69,0.0,0.99143,1e-05,1.21001]
[1776611066656,59.8,75998.51,0.0,0.99143,1e-05,1.20927]
[1776611068668,59.8,76004.7,0.0,0.99148,1e-05,1.20363]
[1776611072905,59.8,76007.23,0.0,0.99151,1e-05,1.19972]
[1776611078739,59.8,76007.62,0.0,0.99151,1e-05,1.19937]
[1776611083773,59.8,76006.26,0.0,0.9915,1e-05,1.2006]
[1776611088809,59.8,76005.44,0.0,0.9915,1e-05,1.20134]
[1776611093843,59.8,76006.0,0.0,0.9915,1e-05,1.20084]
[1776611097875,59.8,76012.9,0.0,0.99155,1e-05,1.19459]
[1776611098886,59.8,76029.85,0.0,0.99168,1e-05,1.17937]
[1776611102924,59.8,76012.72,0.0,0.99155,1e-05,1.19475]
[1776611107942,59.8,76010.09,0.0,0.99153,1e-05,1.19713]
[1776611112978,59.8,76011.79,0.0,0.99154,1e-05,1.19559]
[1776611114995,59.8,76015.58,0.0,0.99157,1e-05,1.19217]
[1776611118019,59.8,75997.89,0.0,0.99144,1e-05,1.20821]
[1776611119025,59.8,75989.53,0.0,0.99138,1e-05,1.21585]
[1776611120041,59.8,75989.45,0.0,0.99138,1e-05,1.21592]
[1776611125071,59.8,75982.64,0.0,0.99133,1e-05,1.22218]
[1776611127082,59.8,75980.34,0.0,0.99131,1e-05,1.2243]
[1776611132116,59.8,75977.49,0.0,0.9913,1e-05,1.22529]
[1776611136144,59.8,75970.67,0.0,0.99125,1e-05,1.23159]
[1776611142187,59.8,75973.27,0.0,0.99127,1e-05,1.22919]
[1776611147223,59.8,75972.04,0.0,0.99126,1e-05,1.23032]
[1776611152262,59.8,75965.35,0.0,0.9912,1e-05,1.23653]
[1776611156290,59.8,75973.54,0.0,0.99127,1e-05,1.22894]
[1776611157297,59.8,75978.03,0.0,0.9913,1e-05,1.22479]
[1776611162334,59.8,75975.71,0.0,0.99128,1e-05,1.22693]
[1776611167366,59.8,75964.91,0.0,0.9912,1e-05,1.23694]
[1776611168374,59.8,75956.28,0.0,0.99113,1e-05,1.24498]
[1776611173625,59.8,75951.82,0.0,0.9911,1e-05,1.24916]
[1776611177437,59.8,75939.75,0.0,0.99101,1e-05,1.26052]
[1776611181464,59.8,75934.47,0.0,0.99096,1e-05,1.26551]
[1776611186499,59.8,75933.35,0.0,0.99096,1e-05,1.26657]
[1776611191535,59.8,75933.59,0.0,0.99097,1e-05,1.26467]
[1776611193765,59.8,75922.46,0.0,0.99088,1e-05,1.27525]
[1776611195564,59.8,75915.29,0.0,0.99082,1e-05,1.28211]
[1776611196570,59.8,75915.74,0.0,0.99083,1e-05,1.28167]
[1776611201605,59.8,75913.93,0.0,0.99081,1e-05,1.28341]
[1776611206641,59.8,75916.08,0.0,0.99083,1e-05,1.28135]
[1776611211676,59.8,75911.73,0.0,0.9908,1e-05,1.28552]
[1776611215704,59.8,75918.2,0.0,0.99085,1e-05,1.27932]
[1776611216712,59.8,75918.88,0.0,0.99085,1e-05,1.27867]
[1776611218726,59.8,75927.91,0.0,0.99092,1e-05,1.27006]
[1776611220739,59.8,75931.35,0.0,0.99095,1e-05,1.26679]
[1776611225775,59.8,75930.97,0.0,0.99095,1e-05,1.26715]
[1776611230813,59.8,75930.88,0.0,0.99095,1e-05,1.26724]
[1776611235849,59.8,75933.19,0.0,0.99097,1e-05,1.26505]
[1776611240880,59.8,75931.84,0.0,0.99096,1e-05,1.26633]
[1776611245916,59.8,75937.56,0.0,0.991,1e-05,1.26091]
[1776611247930,59.8,75933.66,0.0,0.99097,1e-05,1.2646]
[1776611248938,59.8,75930.52,0.0,0.99095,1e-05,1.26758]
[1776611253972,59.8,75931.82,0.0,0.99097,1e-05,1.26467]
[1776611259006,59.8,75929.04,0.0,0.99094,1e-05,1.26731]
[1776611265051,59.8,75931.46,0.0,0.99096,1e-05,1.26501]
[1776611268070,59.8,75939.59,0.0,0.99103,1e-05,1.25733]
[1776611273105,59.8,75940.91,0.0,0.99104,1e-05,1.25609]
[1776611278141,59.8,75942.55,0.0,0.99105,1e-05,1.25454]
[1776611280159,59.8,75957.85,0.0,0.99117,1e-05,1.24021]
[1776611281162,59.8,75955.42,0.0,0.99115,1e-05,1.24248]
[1776611282171,59.8,75960.67,0.0,0.99119,1e-05,1.23758]
[1776611283176,59.8,75965.77,0.0,0.99123,1e-05,1.23285]
[1776611284182,59.8,75965.85,0.0,0.99123,1e-05,1.23277]
[1776611290224,59.8,75965.33,0.0,0.99123,1e-05,1.23325]
[1776611295259,59.8,75964.47,0.0,0.99122,1e-05,1.23405]
[1776611302312,59.8,75963.83,0.0,0.99122,1e-05,1.23465]
[1776611306347,59.8,75951.99,0.0,0.99112,1e-05,1.24568]
[1776611310374,59.8,75943.68,0.0,0.99106,1e-05,1.25348]
[1776611313395,59.8,75949.15,0.0,0.99111,1e-05,1.24668]
[1776611314613,59.8,75954.35,0.0,0.99115,1e-05,1.24182]
[1776611320445,59.8,75959.29,0.0,0.99119,1e-05,1.23722]
[1776611325485,59.8,75963.06,0.0,0.99122,1e-05,1.23371]
[1776611330516,59.8,75967.08,0.0,0.99125,1e-05,1.22999]
[1776611334759,59.8,75978.43,0.0,0.99134,1e-05,1.21952]
[1776611335552,59.8,75977.69,0.0,0.99133,1e-05,1.2202]
[1776611341594,59.8,75980.59,0.0,0.99135,1e-05,1.21753]
[1776611346629,59.8,75976.97,0.0,0.99133,1e-05,1.22086]
[1776611347636,59.8,75972.63,0.0,0.99129,1e-05,1.22486]
[1776611352678,59.8,75974.41,0.0,0.99131,1e-05,1.22322]
[1776611358723,59.8,75974.81,0.0,0.99131,1e-05,1.22285]
[1776611363762,59.8,75973.85,0.0,0.9913,1e-05,1.22373]
[1776611368793,59.8,75973.66,0.0,0.9913,1e-05,1.22391]
[1776611375040,59.8,75970.48,0.0,0.99129,1e-05,1.2252]
[1776611380877,59.8,75969.02,0.0,0.99128,1e-05,1.22655]
[1776611385911,59.8,75967.48,0.0,0.99127,1e-05,1.22797]
[1776611390947,59.8,75963.15,0.0,0.99123,1e-05,1.23198]
[1776611395180,59.8,75949.7,0.0,0.99113,1e-05,1.24451]
[1776611396989,59.8,75946.14,0.0,0.9911,1e-05,1.24784]
[1776611403031,59.8,75947.33,0.0,0.99111,1e-05,1.24673]
[1776611407061,59.8,75958.29,0.0,0.9912,1e-05,1.2365]
[1776611408069,59.8,75959.59,0.0,0.99121,1e-05,1.23529]
[1776611413104,59.8,75960.36,0.0,0.99121,1e-05,1.23457]
[1776611414111,59.8,75967.45,0.0,0.99127,1e-05,1.228]
[1776611415321,59.8,75968.12,0.0,0.99127,1e-05,1.22738]
[1776611421162,59.8,75967.83,0.0,0.99127,1e-05,1.22765]
[1776611425391,59.8,75969.85,0.0,0.99128,1e-05,1.22578]
[1776611430225,59.8,75971.08,0.0,0.99129,1e-05,1.22465]
[1776611434252,59.8,75967.17,0.0,0.99127,1e-05,1.22662]
[1776611435259,59.8,75968.82,0.0,0.99129,1e-05,1.2251]
[1776611437276,59.8,75971.61,0.0,0.99131,1e-05,1.22252]
[1776611442310,59.8,75976.5,0.0,0.99135,1e-05,1.21802]
[1776611447346,59.8,75979.54,0.0,0.99137,1e-05,1.21523]
[1776611448350,59.8,75989.06,0.0,0.99144,1e-05,1.20653]
[1776611449357,59.8,75990.48,0.0,0.99145,1e-05,1.20523]
[1776611452380,59.8,75995.98,0.0,0.99149,1e-05,1.20023]
[1776611455399,59.8,76004.64,0.0,0.99156,1e-05,1.1924]
[1776611456406,59.8,76005.9,0.0,0.99157,1e-05,1.19126]
[1776611459428,59.8,76000.69,0.0,0.99153,1e-05,1.19597]
[1776611462451,59.8,75985.03,0.0,0.99141,1e-05,1.21021]
[1776611467487,59.8,75984.2,0.0,0.9914,1e-05,1.21097]
[1776611473526,59.8,75985.28,0.0,0.99141,1e-05,1.20998]
[1776611477553,59.8,75974.09,0.0,0.99133,1e-05,1.22024]
[1776611485811,59.8,75968.24,0.0,0.99128,1e-05,1.22563]
[1776611491651,59.8,75967.1,0.0,0.99129,1e-05,1.22504]
[1776611498700,59.8,75965.76,0.0,0.99128,1e-05,1.22628]
[1776611500714,59.8,75954.44,0.0,0.99119,1e-05,1.23678]
[1776611504742,59.83,75964.05,0.0,0.99124,1e-05,1.2312]
[1776611510783,59.84,75969.23,0.0,0.99126,1e-05,1.22798]
[1776611516023,59.85,75968.57,0.0,0.99124,1e-05,1.23017]
[1776611521862,59.87,75969.2,0.0,0.99123,1e-05,1.23145]
[1776611526898,59.88,75970.85,0.0,0.99123,1e-05,1.23146]
[1776611531932,59.9,75978.96,0.0,0.99128,1e-05,1.22552]
[1776611533947,59.9,75980.05,0.0,0.99129,1e-05,1.22516]
[1776611538980,59.92,75980.62,0.0,0.99128,1e-05,1.22624]
[1776611543013,59.93,75990.45,0.0,0.99134,1e-05,1.2185]
[1776611548048,59.94,75988.55,0.0,0.99131,1e-05,1.22191]
[1776611554090,59.96,75994.4,0.0,0.99135,1e-05,1.21687]
[1776611559126,59.98,75993.5,0.0,0.99133,1e-05,1.21934]
[1776611561140,59.98,75999.71,0.0,0.99137,1e-05,1.21431]
[1776611566378,60.0,76001.15,0.0,0.99137,1e-05,1.21465]
[1776611572221,60.01,76010.27,0.0,0.99142,1e-05,1.20831]
[1776611576448,60.03,76030.99,0.0,0.99157,1e-05,1.19094]
[1776611577252,60.03,76030.99,0.0,0.99156,1e-05,1.1913]
[1776611582288,60.16,76036.05,0.0,0.99149,1e-05,1.20091]
[1776611584301,60.22,76025.11,0.0,0.99135,1e-05,1.21762]
[1776611585309,60.22,76021.74,0.0,0.99132,1e-05,1.22101]
[1776611590346,60.23,76020.99,0.0,0.99131,1e-05,1.22324]
[1776611595378,60.25,76024.54,0.0,0.99132,1e-05,1.22151]
[1776611602428,60.27,76030.19,0.0,0.99134,1e-05,1.21852]
[1776611606456,60.28,76035.86,0.0,0.99138,1e-05,1.2146]
[1776611609477,60.29,76048.56,0.0,0.99146,1e-05,1.20405]
[1776611610487,60.29,76052.49,0.0,0.99149,1e-05,1.2005]
[1776611617532,60.29,76050.01,0.0,0.99149,1e-05,1.20112]
[1776611622568,60.29,76052.0,0.0,0.9915,1e-05,1.19933]
[1776611627605,60.29,76053.48,0.0,0.99151,1e-05,1.198]
[1776611632637,60.29,76050.51,0.0,0.99149,1e-05,1.20067]
[1776611634652,60.29,76042.0,0.0,0.99142,1e-05,1.20867]
[1776611639689,60.3,76038.53,0.0,0.99139,1e-05,1.21339]
[1776611645730,60.32,76036.89,0.0,0.99136,1e-05,1.21672]
[1776611646938,60.32,76043.81,0.0,0.99141,1e-05,1.21044]
[1776611652778,60.32,76042.88,0.0,0.9914,1e-05,1.21128]
[1776611658820,60.32,76041.8,0.0,0.99139,1e-05,1.21226]
[1776611663855,60.32,76044.68,0.0,0.99142,1e-05,1.20965]
[1776611668890,60.32,76044.14,0.0,0.99141,1e-05,1.21014]
[1776611673926,60.32,76043.48,0.0,0.99142,1e-05,1.20911]
[1776611677149,60.32,76038.01,0.0,0.99138,1e-05,1.21407]
[1776611683011,60.32,76039.02,0.0,0.99139,1e-05,1.21315]
[1776611688046,60.32,76039.15,0.0,0.99139,1e-05,1.21303]
[1776611693081,60.32,76037.89,0.0,0.99138,1e-05,1.21418]
[1776611695096,60.32,76031.48,0.0,0.99133,1e-05,1.22001]
[1776611697288,60.32,76024.91,0.0,0.99128,1e-05,1.22602]
[1776611699123,60.32,76024.38,0.0,0.99128,1e-05,1.2265]
[1776611704159,60.32,76023.46,0.0,0.99127,1e-05,1.22734]
[1776611709192,60.33,76021.22,0.0,0.99124,1e-05,1.23024]
[1776611714229,60.34,76032.33,0.0,0.99132,1e-05,1.22145]
[1776611715238,60.34,76032.44,0.0,0.99132,1e-05,1.22164]
[1776611719263,60.35,76022.48,0.0,0.99123,1e-05,1.23191]
[1776611720272,60.35,76020.21,0.0,0.99121,1e-05,1.23427]
[1776611723291,60.36,76016.76,0.0,0.99118,1e-05,1.23824]
[1776611727498,60.37,76023.02,0.0,0.99122,1e-05,1.23351]
[1776611729334,60.37,76033.22,0.0,0.99129,1e-05,1.22442]
[1776611730339,60.37,76034.88,0.0,0.9913,1e-05,1.22319]
[1776611735378,60.38,76038.9,0.0,0.99134,1e-05,1.21904]
[1776611741420,60.38,76039.49,0.0,0.99134,1e-05,1.21851]
[1776611746455,60.38,76039.01,0.0,0.99134,1e-05,1.21894]
[1776611751491,60.38,76038.51,0.0,0.99133,1e-05,1.2194]
[1776611756528,60.38,76041.65,0.0,0.99136,1e-05,1.21654]
[1776611757709,60.38,76050.03,0.0,0.99142,1e-05,1.20895]
[1776611759548,60.38,76061.14,0.0,0.9915,1e-05,1.19893]
[1776611760554,60.38,76062.18,0.0,0.99151,1e-05,1.198]
[1776611762570,60.38,76055.93,0.0,0.99146,1e-05,1.20362]
[1776611764584,60.38,76054.89,0.0,0.99145,1e-05,1.20456]
[1776611771633,60.38,76055.04,0.0,0.99146,1e-05,1.20442]
[1776611776669,60.38,76060.7,0.0,0.9915,1e-05,1.19933]
[1776611778682,60.38,76071.25,0.0,0.99158,1e-05,1.18989]
[1776611779689,60.38,76073.09,0.0,0.99159,1e-05,1.18825]
[1776611784724,60.38,76070.18,0.0,0.99157,1e-05,1.19084]
[1776611787746,60.38,76077.35,0.0,0.99162,1e-05,1.18445]
[1776611792782,60.38,76078.19,0.0,0.99164,1e-05,1.1821]
[1776611797818,60.38,76074.86,0.0,0.99161,1e-05,1.18506]
[1776611800838,60.38,76083.8,0.0,0.99168,1e-05,1.17713]
[1776611805873,60.38,76085.77,0.0,0.99169,1e-05,1.17539]
[1776611808061,60.38,76091.49,0.0,0.99173,1e-05,1.17035]
[1776611809901,60.38,76095.97,0.0,0.99177,1e-05,1.16641]
[1776611814938,60.38,76096.14,0.0,0.99177,1e-05,1.16626]
[1776611818131,60.38,76101.93,0.0,0.99181,1e-05,1.16119]
[1776611824000,60.38,76094.21,0.0,0.99175,1e-05,1.16796]
[1776611829035,60.38,76092.23,0.0,0.99174,1e-05,1.1697]
[1776611831049,60.38,76099.49,0.0,0.99179,1e-05,1.16333]
[1776611836084,60.38,76099.3,0.0,0.99179,1e-05,1.16349]
[1776611841120,60.38,76099.42,0.0,0.99179,1e-05,1.16339]
[1776611842126,60.38,76111.71,0.0,0.99188,1e-05,1.15267]
[1776611847162,60.38,76113.63,0.0,0.99189,1e-05,1.151]
[1776611852198,60.38,76119.58,0.0,0.99194,1e-05,1.14428]
[1776611854212,60.38,76123.43,0.0,0.99197,1e-05,1.14095]
[1776611859245,60.38,76121.9,0.0,0.99196,1e-05,1.14227]
[1776611864287,60.38,76125.05,0.0,0.99198,1e-05,1.13956]
[1776611868481,60.38,76119.18,0.0,0.99194,1e-05,1.14462]
[1776611870328,60.38,76119.05,0.0,0.99194,1e-05,1.14473]
[1776611875363,60.38,76118.62,0.0,0.99194,1e-05,1.1451]
[1776611877376,60.38,76124.96,0.0,0.99198,1e-05,1.13964]
[1776611878551,60.38,76125.36,0.0,0.99198,1e-05,1.13929]
[1776611884426,60.38,76130.01,0.0,0.99202,1e-05,1.1353]
[1776611889461,60.38,76133.08,0.0,0.99204,1e-05,1.13266]
[1776611893489,60.38,76138.16,0.0,0.99207,1e-05,1.12832]
[1776611897517,60.38,76144.54,0.0,0.99212,1e-05,1.12288]
[1776611902552,60.38,76147.59,0.0,0.99214,1e-05,1.12029]
[1776611907588,60.38,76148.59,0.0,0.99215,1e-05,1.11944]
[1776611912623,60.38,76146.74,0.0,0.99214,1e-05,1.11947]
[1776611914639,60.38,76156.26,0.0,0.99221,1e-05,1.11142]
[1776611915646,60.38,76169.69,0.0,0.9923,1e-05,1.10014]
[1776611916653,60.38,76169.94,0.0,0.9923,1e-05,1.09993]
[1776611921691,60.38,76174.0,0.0,0.99233,1e-05,1.09655]
[1776611926730,60.38,76172.01,0.0,0.99232,1e-05,1.09821]
[1776611928907,60.38,76159.64,0.0,0.99223,1e-05,1.10857]
[1776611929747,60.38,76159.64,0.0,0.99223,1e-05,1.10857]
[1776611930754,60.38,76154.4,0.0,0.9922,1e-05,1.11299]
[1776611933777,60.38,76156.29,0.0,0.99221,1e-05,1.11139]
[1776611935795,60.38,76156.91,0.0,0.99221,1e-05,1.11087]
[1776611940850,60.38,76151.59,0.0,0.99218,1e-05,1.11536]
[1776611942846,60.38,76144.59,0.0,0.99213,1e-05,1.12129]
[1776611945863,60.38,76143.84,0.0,0.99212,1e-05,1.12193]
[1776611949047,60.38,76131.42,0.0,0.99204,1e-05,1.13253]
[1776611950898,60.38,76126.42,0.0,0.992,1e-05,1.13682]
[1776611952913,60.38,76119.53,0.0,0.99195,1e-05,1.14275]
[1776611955933,60.38,76110.95,0.0,0.99189,1e-05,1.15018]
[1776611957947,60.38,76110.73,0.0,0.99189,1e-05,1.15037]
[1776611962983,60.38,76108.03,0.0,0.99187,1e-05,1.15271]
[1776611966004,60.38,76088.12,0.0,0.99173,1e-05,1.17013]
[1776611969025,60.38,76083.11,0.0,0.99169,1e-05,1.17455]
[1776611972046,60.38,76092.5,0.0,0.99177,1e-05,1.16469]
[1776611976073,60.38,76085.4,0.0,0.99172,1e-05,1.17093]
[1776611980104,60.38,76079.93,0.0,0.99168,1e-05,1.17576]
[1776611984131,60.38,76073.33,0.0,0.99163,1e-05,1.18161]
[1776611989334,60.38,76076.23,0.0,0.99166,1e-05,1.17903]
[1776611995210,60.38,76076.5,0.0,0.99166,1e-05,1.17879]
[1776612000242,60.38,76079.25,0.0,0.99168,1e-05,1.17636]
[1776612001248,60.38,76085.18,0.0,0.99172,1e-05,1.17113]
[1776612005277,60.38,76090.72,0.0,0.99176,1e-05,1.16625]
[1776612011320,60.38,76086.34,0.0,0.99173,1e-05,1.1701]
[1776612016355,60.38,76086.31,0.0,0.99173,1e-05,1.17013]
[1776612021393,60.38,76089.66,0.0,0.99175,1e-05,1.16718]
[1776612023404,60.38,76083.65,0.0,0.99171,1e-05,1.17247]
[1776612024412,60.38,76075.13,0.0,0.99165,1e-05,1.18001]
[1776612026427,60.38,76073.92,0.0,0.99164,1e-05,1.18108]
[1776612031460,60.38,76074.79,0.0,0.99166,1e-05,1.17871]
[1776612036499,60.38,76062.84,0.0,0.99157,1e-05,1.18934]
[1776612037505,60.38,76060.96,0.0,0.99156,1e-05,1.19102]
[1776612042542,60.38,76059.88,0.0,0.99155,1e-05,1.19198]
[1776612047576,60.38,76058.56,0.0,0.99154,1e-05,1.19316]
[1776612052609,60.38,76061.88,0.0,0.99156,1e-05,1.19019]
[1776612057646,60.38,76061.82,0.0,0.99156,1e-05,1.19025]
[1776612059825,60.38,76050.31,0.0,0.99148,1e-05,1.20057]
[1776612060669,60.38,76050.31,0.0,0.99148,1e-05,1.20057]
[1776612061675,60.38,76048.39,0.0,0.99146,1e-05,1.2023]
[1776612066708,60.38,76049.51,0.0,0.99147,1e-05,1.20129]
[1776612071744,60.38,76045.8,0.0,0.99144,1e-05,1.20463]
[1776612072750,60.38,76043.06,0.0,0.99142,1e-05,1.2071]
[1776612075773,60.38,76038.01,0.0,0.99139,1e-05,1.21168]
[1776612080812,60.38,76035.95,0.0,0.99137,1e-05,1.21355]
[1776612085847,60.38,76036.85,0.0,0.99138,1e-05,1.21273]
[1776612090881,60.38,76041.82,0.0,0.99141,1e-05,1.20823]
[1776612095918,60.38,76039.19,0.0,0.99141,1e-05,1.20898]
[1776612100953,60.38,76039.64,0.0,0.99141,1e-05,1.20857]
[1776612105988,60.38,76039.39,0.0,0.99141,1e-05,1.20879]
[1776612110185,60.38,76024.24,0.0,0.99129,1e-05,1.22257]
[1776612113037,60.38,76006.87,0.0,0.99116,1e-05,1.23853]
[1776612114046,60.38,75999.38,0.0,0.9911,1e-05,1.24546]
[1776612115051,60.38,75998.38,0.0,0.9911,1e-05,1.24639]
[1776612120255,60.38,75993.48,0.0,0.99106,1e-05,1.25095]
[1776612122101,60.38,75981.93,0.0,0.99097,1e-05,1.26174]
[1776612123110,60.38,75972.9,0.0,0.9909,1e-05,1.27024]
[1776612124118,60.38,75954.82,0.0,0.99075,1e-05,1.28739]
[1776612125124,60.38,75945.11,0.0,0.99068,1e-05,1.29668]
[1776612126129,60.38,75942.89,0.0,0.99066,1e-05,1.29881]
[1776612131165,60.39,75938.73,0.0,0.99062,1e-05,1.30374]
[1776612132171,60.39,75943.84,0.0,0.99066,1e-05,1.29882]
[1776612133177,60.39,75948.83,0.0,0.9907,1e-05,1.29419]
[1776612136199,60.4,75940.57,0.0,0.99063,1e-05,1.30263]
[1776612137205,60.4,75933.64,0.0,0.99057,1e-05,1.30946]
[1776612139220,60.4,75909.29,0.0,0.99037,1e-05,1.33343]
[1776612142241,60.4,75920.57,0.0,0.99046,1e-05,1.32271]
[1776612144261,60.41,75915.02,0.0,0.99041,1e-05,1.32836]
[1776612146268,60.41,75928.96,0.0,0.99052,1e-05,1.31501]
[1776612149294,60.41,75940.31,0.0,0.99061,1e-05,1.30443]
[1776612151308,60.41,75933.2,0.0,0.99056,1e-05,1.30985]
[1776612152315,60.42,75923.62,0.0,0.99049,1e-05,1.31927]
[1776612157351,60.42,75923.51,0.0,0.99048,1e-05,1.31998]
[1776612162390,60.43,75928.55,0.0,0.99052,1e-05,1.3157]
[1776612167420,60.43,75928.52,0.0,0.99051,1e-05,1.31638]
[1776612172455,60.44,75928.92,0.0,0.99051,1e-05,1.31666]
[1776612177491,60.44,75926.33,0.0,0.99048,1e-05,1.31983]
[1776612182527,60.45,75928.03,0.0,0.99049,1e-05,1.31883]
[1776612183532,60.45,75941.17,0.0,0.9906,1e-05,1.30624]
[1776612184539,60.45,75943.46,0.0,0.99061,1e-05,1.30419]
[1776612186554,60.45,75953.58,0.0,0.99069,1e-05,1.29479]
[1776612187561,60.45,75954.14,0.0,0.99069,1e-05,1.29443]
[1776612189574,60.46,75949.1,0.0,0.99065,1e-05,1.29944]
[1776612194610,60.46,75952.89,0.0,0.99068,1e-05,1.2958]
[1776612196625,60.46,75957.74,0.0,0.99072,1e-05,1.29116]
[1776612199647,60.46,75951.47,0.0,0.99067,1e-05,1.29716]
[1776612200841,60.46,75944.87,0.0,0.99062,1e-05,1.30351]
[1776612201670,60.46,75944.87,0.0,0.99062,1e-05,1.30367]
[1776612206698,60.46,75944.06,0.0,0.9906,1e-05,1.30528]
[1776612211732,60.47,75943.9,0.0,0.99061,1e-05,1.30451]
[1776612213746,60.47,75953.51,0.0,0.99068,1e-05,1.29544]
[1776612214753,60.47,75955.97,0.0,0.9907,1e-05,1.29308]
[1776612215760,60.47,75961.41,0.0,0.99075,1e-05,1.28789]
[1776612216770,60.47,75961.36,0.0,0.99075,1e-05,1.28794]
[1776612221805,60.47,75961.61,0.0,0.99075,1e-05,1.28789]
[1776612226840,60.47,75963.32,0.0,0.99076,1e-05,1.28626]
[1776612227845,60.48,75955.69,0.0,0.9907,1e-05,1.29374]
[1776612228851,60.48,75955.47,0.0,0.99069,1e-05,1.29413]
[1776612233894,60.49,75959.71,0.0,0.99072,1e-05,1.29099]
[1776612235930,60.49,75952.57,0.0,0.99066,1e-05,1.29819]
[1776612236912,60.49,75949.62,0.0,0.99064,1e-05,1.30119]
[1776612241942,60.5,75952.18,0.0,0.99065,1e-05,1.29957]
[1776612242951,60.5,75963.32,0.0,0.99074,1e-05,1.28909]
[1776612243960,60.5,75969.17,0.0,0.99078,1e-05,1.28352]
[1776612244964,60.5,75971.97,0.0,0.99081,1e-05,1.28086]
[1776612247985,60.5,75977.72,0.0,0.99085,1e-05,1.27542]
[1776612249999,60.5,75984.7,0.0,0.99091,1e-05,1.26884]
[1776612251202,60.5,76000.15,0.0,0.99103,1e-05,1.25437]
[1776612252023,60.5,76000.15,0.0,0.99103,1e-05,1.25437]
[1776612257049,60.5,75996.2,0.0,0.991,1e-05,1.25806]
[1776612261271,60.5,75989.92,0.0,0.99095,1e-05,1.26393]
[1776612267124,60.5,75990.07,0.0,0.99095,1e-05,1.26379]
[1776612269138,60.5,76006.23,0.0,0.99107,1e-05,1.24871]
[1776612270146,60.5,76014.05,0.0,0.99113,1e-05,1.24147]
[1776612271341,60.5,76014.44,0.0,0.99115,1e-05,1.23945]
[1776612277195,60.5,76012.13,0.0,0.99113,1e-05,1.24158]
[1776612279206,60.5,76005.95,0.0,0.99108,1e-05,1.24731]
[1776612284240,60.5,76003.68,0.0,0.99107,1e-05,1.24941]
[1776612291292,60.5,76002.59,0.0,0.99106,1e-05,1.25043]
[1776612296324,60.5,76001.38,0.0,0.99105,1e-05,1.25155]
[1776612301359,60.5,75999.07,0.0,0.99103,1e-05,1.2537]
[1776612305388,60.5,75982.7,0.0,0.9909,1e-05,1.26903]
[1776612310422,60.5,75977.63,0.0,0.99086,1e-05,1.27446]
[1776612314451,60.51,75971.99,0.0,0.99081,1e-05,1.28062]
[1776612319485,60.52,75973.01,0.0,0.99081,1e-05,1.28064]
[1776612324522,60.53,75973.57,0.0,0.9908,1e-05,1.28106]
[1776612326534,60.53,75964.81,0.0,0.99073,1e-05,1.28975]
[1776612331763,60.53,75962.4,0.0,0.99072,1e-05,1.29068]
[1776612338618,60.53,75961.46,0.0,0.99071,1e-05,1.29158]
[1776612343653,60.53,75958.43,0.0,0.99069,1e-05,1.29447]
[1776612348689,60.54,75958.54,0.0,0.99069,1e-05,1.29453]
[1776612353723,60.54,75964.59,0.0,0.99073,1e-05,1.28941]
[1776612357752,60.54,75958.54,0.0,0.99068,1e-05,1.29519]
[1776612358758,60.54,75950.71,0.0,0.99062,1e-05,1.3027]
[1776612359765,60.54,75952.14,0.0,0.99063,1e-05,1.30132]
[1776612360773,60.54,75961.0,0.0,0.9907,1e-05,1.29284]
[1776612361975,60.54,75957.9,0.0,0.99068,1e-05,1.2958]
[1776612363793,60.54,75964.28,0.0,0.99073,1e-05,1.28971]
[1776612364799,60.54,75966.17,0.0,0.99074,1e-05,1.28791]
[1776612368829,60.54,75970.12,0.0,0.99077,1e-05,1.28415]
[1776612373863,60.54,75970.99,0.0,0.99078,1e-05,1.28332]
[1776612378901,60.54,75969.68,0.0,0.99077,1e-05,1.28457]
[1776612385952,60.54,75969.82,0.0,0.99077,1e-05,1.28443]
[1776612390983,60.54,75964.76,0.0,0.99073,1e-05,1.28925]
[1776612396019,60.54,75961.07,0.0,0.99071,1e-05,1.29106]
[1776612401053,60.54,75961.97,0.0,0.99072,1e-05,1.2902]
[1776612406089,60.54,75963.01,0.0,0.99073,1e-05,1.28921]
[1776612409109,60.54,75969.57,0.0,0.99078,1e-05,1.28297]
[1776612410116,60.54,75969.4,0.0,0.99078,1e-05,1.28313]
[1776612415152,60.54,75972.45,0.0,0.9908,1e-05,1.28024]
[1776612417166,60.54,75978.99,0.0,0.99086,1e-05,1.27405]
[1776612422401,60.54,75985.62,0.0,0.99091,1e-05,1.26781]
[1776612425225,60.54,75988.29,0.0,0.99093,1e-05,1.2653]
[1776612430259,60.54,75986.26,0.0,0.99091,1e-05,1.26721]
[1776612435293,60.54,75987.57,0.0,0.99092,1e-05,1.26598]
[1776612440330,60.54,75990.08,0.0,0.99094,1e-05,1.26362]
[1776612442541,60.54,75997.18,0.0,0.991,1e-05,1.25698]
[1776612449397,60.54,75996.72,0.0,0.99099,1e-05,1.25741]
[1776612454432,60.54,75998.92,0.0,0.99102,1e-05,1.25368]
[1776612459467,60.54,75998.87,0.0,0.99102,1e-05,1.25373]
[1776612464503,60.54,75998.24,0.0,0.99102,1e-05,1.25431]
[1776612469536,60.54,75997.07,0.0,0.99101,1e-05,1.2554]
[1776612474571,60.54,75996.35,0.0,0.991,1e-05,1.25608]
[1776612479608,60.54,75993.25,0.0,0.99098,1e-05,1.25897]
[1776612482627,60.54,75988.33,0.0,0.99094,1e-05,1.26358]
[1776612487663,60.54,75988.37,0.0,0.99094,1e-05,1.26354]
[1776612491690,60.54,75982.53,0.0,0.9909,1e-05,1.26902]
[1776612492697,60.54,75975.0,0.0,0.99084,1e-05,1.27613]
[1776612497732,60.54,75974.16,0.0,0.99083,1e-05,1.27692]
[1776612499747,60.54,75965.85,0.0,0.99076,1e-05,1.2848]
[1776612504781,60.54,75973.38,0.0,0.99082,1e-05,1.27766]
[1776612509816,60.54,75974.83,0.0,0.99084,1e-05,1.27629]
[1776612514851,60.54,75972.96,0.0,0.99083,1e-05,1.27636]
[1776612519886,60.54,75971.79,0.0,0.99082,1e-05,1.27746]
[1776612527943,60.54,75971.48,0.0,0.99082,1e-05,1.27776]
[1776612533172,60.54,75966.74,0.0,0.99078,1e-05,1.28225]
[1776612539020,60.54,75965.48,0.0,0.99077,1e-05,1.28345]
[1776612544054,60.54,75967.09,0.0,0.99079,1e-05,1.28192]
[1776612548083,60.54,75959.99,0.0,0.99073,1e-05,1.28867]
[1776612553314,60.54,75957.16,0.0,0.99071,1e-05,1.29137]
[1776612555131,60.54,75962.66,0.0,0.99075,1e-05,1.28613]
[1776612556138,60.54,75962.24,0.0,0.99075,1e-05,1.28653]
[1776612562182,60.54,75961.46,0.0,0.99074,1e-05,1.28727]
[1776612568225,60.54,75959.79,0.0,0.99073,1e-05,1.28886]
[1776612573453,60.54,75959.36,0.0,0.99074,1e-05,1.28756]
[1776612579302,60.54,75959.74,0.0,0.99074,1e-05,1.2872]
[1776612587359,60.54,75960.01,0.0,0.99074,1e-05,1.28694]
[1776612593593,60.54,75958.58,0.0,0.99073,1e-05,1.28831]
[1776612599442,60.54,75957.79,0.0,0.99072,1e-05,1.28906]
[1776612604481,60.54,75962.23,0.0,0.99076,1e-05,1.28483]
[1776612607499,60.54,75956.64,0.0,0.99071,1e-05,1.29016]
[1776612611531,60.54,75963.07,0.0,0.99077,1e-05,1.28403]
[1776612616570,60.54,75965.56,0.0,0.99079,1e-05,1.28167]
[1776612617574,60.54,75980.51,0.0,0.9909,1e-05,1.26754]
[1776612618579,60.54,75980.96,0.0,0.99091,1e-05,1.26712]
[1776612621602,60.54,75967.21,0.0,0.9908,1e-05,1.2801]
[1776612622606,60.54,75968.5,0.0,0.99081,1e-05,1.27888]
[1776612627644,60.54,75970.33,0.0,0.99082,1e-05,1.27715]
[1776612630665,60.54,75962.08,0.0,0.99076,1e-05,1.28497]
[1776612635699,60.54,75961.65,0.0,0.99077,1e-05,1.28368]
[1776612640733,60.54,75959.32,0.0,0.99075,1e-05,1.28589]
[1776612645768,60.54,75955.36,0.0,0.99072,1e-05,1.28967]
[1776612651810,60.54,75957.01,0.0,0.99073,1e-05,1.28809]
[1776612656845,60.54,75958.58,0.0,0.99074,1e-05,1.2866]
[1776612661899,60.54,75956.15,0.0,0.99072,1e-05,1.28891]
[1776612663905,60.54,75921.23,0.0,0.99044,1e-05,1.32258]
[1776612665914,60.54,75905.8,0.0,0.99031,1e-05,1.33768]
[1776612666921,60.54,75904.33,0.0,0.9903,1e-05,1.33913]
[1776612668938,60.54,75896.64,0.0,0.99024,1e-05,1.34672]
[1776612670950,60.54,75888.21,0.0,0.99016,1e-05,1.35515]
[1776612671956,60.54,75881.63,0.0,0.99011,1e-05,1.36177]
[1776612672962,60.54,75882.9,0.0,0.99012,1e-05,1.36056]
[1776612675998,60.54,75865.16,0.0,0.98997,1e-05,1.37851]
[1776612677000,60.54,75865.0,0.0,0.98997,1e-05,1.37871]
[1776612678004,60.55,75848.2,0.0,0.98982,1e-05,1.3958]
[1776612680021,60.54,75844.98,0.0,0.98979,1e-05,1.39907]
[1776612685059,60.54,75838.97,0.0,0.98974,1e-05,1.40516]
[1776612688078,60.54,75852.68,0.0,0.98986,1e-05,1.39111]
[1776612689085,60.54,75854.03,0.0,0.98987,1e-05,1.38974]
[1776612692109,60.54,75861.08,0.0,0.98994,1e-05,1.38082]
[1776612693116,60.54,75862.19,0.0,0.98995,1e-05,1.37972]
[1776612694123,60.54,75850.16,0.0,0.98985,1e-05,1.39194]
[1776612696137,60.54,75848.16,0.0,0.98983,1e-05,1.394]
[1776612699155,60.54,75843.28,0.0,0.98979,1e-05,1.39897]
[1776612704395,60.54,75849.88,0.0,0.98985,1e-05,1.39222]
[1776612710234,60.54,75856.42,0.0,0.9899,1e-05,1.38562]
[1776612711241,60.54,75882.09,0.0,0.99012,1e-05,1.35982]
[1776612712249,60.54,75888.07,0.0,0.99017,1e-05,1.35387]
[1776612713255,60.54,75885.79,0.0,0.99015,1e-05,1.35613]
[1776612718291,60.54,75884.87,0.0,0.99015,1e-05,1.35705]
[1776612721312,60.54,75889.98,0.0,0.99019,1e-05,1.35197]
[1776612726354,60.54,75897.62,0.0,0.99025,1e-05,1.34441]
[1776612727355,60.54,75905.97,0.0,0.99032,1e-05,1.33618]
[1776612728362,60.54,75919.6,0.0,0.99044,1e-05,1.32284]
[1776612729371,60.54,75921.38,0.0,0.99045,1e-05,1.32111]
[1776612732390,60.54,75930.88,0.0,0.99053,1e-05,1.31188]
[1776612734614,60.54,75922.4,0.0,0.99046,1e-05,1.32011]
[1776612737425,60.54,75918.69,0.0,0.99043,1e-05,1.32373]
[1776612742471,60.54,75919.68,0.0,0.99044,1e-05,1.32276]
[1776612744683,60.54,75909.83,0.0,0.99035,1e-05,1.33239]
[1776612745483,60.54,75909.83,0.0,0.99035,1e-05,1.33239]
[1776612750528,60.54,75909.49,0.0,0.99035,1e-05,1.33272]
[1776612756571,60.54,75913.04,0.0,0.99039,1e-05,1.3275]
[1776612759594,60.54,75920.69,0.0,0.99046,1e-05,1.32004]
[1776612760602,60.54,75920.67,0.0,0.99046,1e-05,1.32006]
[1776612765634,60.54,75922.68,0.0,0.99047,1e-05,1.3181]
[1776612771676,60.54,75921.95,0.0,0.99047,1e-05,1.31881]
[1776612773699,60.54,75916.91,0.0,0.99043,1e-05,1.32372]
[1776612774894,60.54,75912.89,0.0,0.99039,1e-05,1.32765]
[1776612778732,60.54,75908.08,0.0,0.99035,1e-05,1.33236]
[1776612783765,60.54,75907.66,0.0,0.99035,1e-05,1.33277]
[1776612784965,60.54,75901.79,0.0,0.9903,1e-05,1.33854]
[1776612786786,60.54,75900.67,0.0,0.99029,1e-05,1.33964]
[1776612791821,60.54,75899.06,0.0,0.99028,1e-05,1.34123]
[1776612795035,60.54,75893.22,0.0,0.99023,1e-05,1.34699]
[1776612796899,60.54,75891.63,0.0,0.99022,1e-05,1.34857]
[1776612797976,60.54,75869.66,0.0,0.99003,1e-05,1.37048]
[1776612798952,60.54,75853.93,0.0,0.9899,1e-05,1.38634]
[1776612799926,60.54,75834.57,0.0,0.98973,1e-05,1.40608]
[1776612800897,60.54,75827.12,0.0,0.98966,1e-05,1.41373]
[1776612802910,60.54,75836.19,0.0,0.98974,1e-05,1.40442]
[1776612803919,60.54,75831.02,0.0,0.9897,1e-05,1.40972]
[1776612805114,60.54,75825.16,0.0,0.98964,1e-05,1.41575]
[1776612805932,60.54,75825.16,0.0,0.98964,1e-05,1.41575]
[1776612807946,60.54,75830.74,0.0,0.98969,1e-05,1.40998]
[1776612812981,60.54,75831.39,0.0,0.98971,1e-05,1.40749]
[1776612818017,60.54,75829.22,0.0,0.98969,1e-05,1.40972]
[1776612821038,60.54,75818.92,0.0,0.9896,1e-05,1.42034]
[1776612826074,60.54,75819.94,0.0,0.98961,1e-05,1.41905]
[1776612828089,60.54,75800.74,0.0,0.98945,1e-05,1.43805]
[1776612829094,60.53,75792.42,0.0,0.98938,1e-05,1.44666]
[1776612830101,60.53,75799.82,0.0,0.98944,1e-05,1.43882]
[1776612831107,60.53,75806.19,0.0,0.9895,1e-05,1.43209]
[1776612833122,60.53,75798.82,0.0,0.98944,1e-05,1.43962]
[1776612836143,60.53,75793.51,0.0,0.98939,1e-05,1.44491]
[1776612837151,60.53,75793.51,0.0,0.98939,1e-05,1.4448]
[1776612838157,60.53,75782.83,0.0,0.9893,1e-05,1.45592]
[1776612842185,60.52,75790.17,0.0,0.98937,1e-05,1.44773]
[1776612847219,60.52,75787.73,0.0,0.98935,1e-05,1.44991]
[1776612849233,60.52,75770.71,0.0,0.9892,1e-05,1.46769]
[1776612850241,60.52,75759.96,0.0,0.9891,1e-05,1.47902]
[1776612851250,60.52,75755.69,0.0,0.98906,1e-05,1.48344]
[1776612852256,60.52,75724.07,0.0,0.98877,1e-05,1.5175]
[1776612853270,60.51,75723.68,0.0,0.98876,1e-05,1.5177]
[1776612854287,60.51,75733.31,0.0,0.98886,1e-05,1.50699]
[1776612855285,60.51,75749.19,0.0,0.98901,1e-05,1.48962]
[1776612856290,60.51,75755.97,0.0,0.98907,1e-05,1.48217]
[1776612857298,60.51,75757.67,0.0,0.98909,1e-05,1.48019]
[1776612860320,60.5,75748.66,0.0,0.98901,1e-05,1.4894]
[1776612861333,60.5,75752.15,0.0,0.98904,1e-05,1.48548]
[1776612862333,60.5,75740.53,0.0,0.98894,1e-05,1.49784]
[1776612863340,60.5,75739.56,0.0,0.98893,1e-05,1.49871]
[1776612865538,60.5,75747.46,0.0,0.989,1e-05,1.48981]
[1776612867368,60.49,75747.31,0.0,0.98901,1e-05,1.48963]
[1776612869381,60.49,75754.46,0.0,0.98908,1e-05,1.48162]
[1776612870390,60.49,75747.61,0.0,0.98901,1e-05,1.48883]
[1776612871408,60.49,75752.86,0.0,0.98908,1e-05,1.48114]
[1776612872414,60.49,75753.32,0.0,0.98908,1e-05,1.4805]
[1776612874428,60.49,75760.41,0.0,0.98915,1e-05,1.47262]
[1776612875609,60.48,75760.91,0.0,0.98916,1e-05,1.47196]
[1776612879467,60.48,75766.21,0.0,0.98921,1e-05,1.46579]
[1776612882489,60.48,75768.41,0.0,0.98923,1e-05,1.46321]
[1776612884506,60.48,75776.48,0.0,0.98931,1e-05,1.45444]
[1776612885678,60.48,75771.16,0.0,0.98926,1e-05,1.45996]
[1776612887524,60.47,75769.83,0.0,0.98925,1e-05,1.46117]
[1776612888533,60.47,75764.69,0.0,0.9892,1e-05,1.46652]
[1776612890547,60.47,75759.67,0.0,0.98916,1e-05,1.47161]
[1776612892558,60.47,75750.91,0.0,0.98908,1e-05,1.48071]
[1776612893569,60.47,75740.86,0.0,0.98899,1e-05,1.49136]
[1776612894573,60.47,75741.02,0.0,0.98899,1e-05,1.49103]
[1776612895748,60.47,75749.4,0.0,0.98907,1e-05,1.48185]
[1776612896586,60.46,75749.4,0.0,0.98907,1e-05,1.4817]
[1776612897593,60.46,75738.55,0.0,0.98897,1e-05,1.49322]
[1776612898601,60.46,75730.66,0.0,0.9889,1e-05,1.50159]
[1776612899607,60.46,75726.8,0.0,0.98886,1e-05,1.50559]
[1776612901623,60.46,75734.75,0.0,0.98894,1e-05,1.49659]
[1776612902629,60.46,75745.9,0.0,0.98905,1e-05,1.4844]
[1776612903634,60.45,75742.77,0.0,0.98902,1e-05,1.4876]
[1776612905819,60.45,75738.72,0.0,0.98899,1e-05,1.49146]
[1776612911692,60.44,75740.45,0.0,0.98901,1e-05,1.48875]
[1776612912704,60.44,75747.77,0.0,0.98908,1e-05,1.48071]
[1776612913705,60.44,75758.78,0.0,0.98918,1e-05,1.46879]
[1776612914714,60.44,75754.49,0.0,0.98914,1e-05,1.47324]
[1776612919748,60.44,75754.17,0.0,0.98915,1e-05,1.47289]
[1776612920755,60.43,75741.71,0.0,0.98903,1e-05,1.48611]
[1776612921761,60.43,75739.54,0.0,0.98901,1e-05,1.48829]
[1776612924782,60.43,75726.44,0.0,0.9889,1e-05,1.50196]
[1776612925959,60.43,75732.04,0.0,0.98895,1e-05,1.49554]
[1776612931836,60.42,75729.41,0.0,0.98895,1e-05,1.49545]
[1776612934862,60.42,75715.47,0.0,0.98882,1e-05,1.51025]
[1776612936030,60.41,75702.1,0.0,0.9887,1e-05,1.52446]
[1776612938893,60.41,75695.88,0.0,0.98864,1e-05,1.53061]
[1776612940904,60.4,75669.98,0.0,0.9884,1e-05,1.55886]
[1776612945958,60.39,75651.73,0.0,0.98823,1e-05,1.57795]
[1776612947957,60.39,75627.91,0.0,0.988,1e-05,1.60438]
[1776612949972,60.38,75613.86,0.0,0.98786,1e-05,1.62018]
[1776612950985,60.39,75586.9,0.0,0.98757,1e-05,1.65257]
[1776612951987,60.39,75572.46,0.0,0.98742,1e-05,1.67]
[1776612952994,60.39,75576.91,0.0,0.98746,1e-05,1.66482]
[1776612954004,60.4,75551.5,0.0,0.98719,1e-05,1.69524]
[1776612955021,60.39,75534.45,0.0,0.98702,1e-05,1.71543]
[1776612956182,60.39,75526.57,0.0,0.98694,1e-05,1.72428]
[1776612958042,60.38,75523.88,0.0,0.98692,1e-05,1.72602]
[1776612959037,60.36,75507.2,0.0,0.98676,1e-05,1.74424]
[1776612960046,60.36,75518.14,0.0,0.98688,1e-05,1.73086]
[1776612961051,60.35,75526.23,0.0,0.98697,1e-05,1.72002]
[1776612962058,60.35,75526.05,0.0,0.98698,1e-05,1.71942]
[1776612965079,60.33,75520.84,0.0,0.98694,1e-05,1.72326]
[1776612966257,60.32,75512.9,0.0,0.98687,1e-05,1.73111]
[1776612968099,60.31,75522.07,0.0,0.98698,1e-05,1.71889]
[1776612969108,60.3,75519.23,0.0,0.98696,1e-05,1.72149]
[1776612970150,60.3,75480.24,0.0,0.98654,1e-05,1.76851]
[1776612971143,60.28,75478.36,0.0,0.98653,1e-05,1.7691]
[1776612972140,60.26,75456.68,0.0,0.98632,1e-05,1.79293]
[1776612973148,60.26,75429.9,0.0,0.98601,1e-05,1.82685]
[1776612974146,60.24,75420.95,0.0,0.98593,1e-05,1.83551]
[1776612975181,60.22,75430.84,0.0,0.98607,1e-05,1.81996]
[1776612976387,60.22,75417.86,0.0,0.98592,1e-05,1.83655]
[1776612978176,60.17,75429.16,0.0,0.98612,1e-05,1.81405]
[1776612979181,60.15,75425.24,0.0,0.9861,1e-05,1.81656]
[1776612981195,60.1,75431.03,0.0,0.98623,1e-05,1.80192]
[1776612986470,60.04,75439.23,0.0,0.9864,1e-05,1.78292]
[1776612988257,60.02,75457.03,0.0,0.98662,1e-05,1.75841]
[1776612989257,60.02,75460.59,0.0,0.98666,1e-05,1.75385]
[1776612990266,60.02,75447.08,0.0,0.98651,1e-05,1.77055]
[1776612991272,60.02,75452.8,0.0,0.98659,1e-05,1.76113]
[1776612992279,60.02,75457.25,0.0,0.98664,1e-05,1.75545]
[1776612996317,60.01,75446.09,0.0,0.98652,1e-05,1.76881]
[1776612997317,60.01,75455.3,0.0,0.98663,1e-05,1.75717]
[1776612998321,60.01,75458.48,0.0,0.98667,1e-05,1.75308]
[1776613000335,60.01,75465.83,0.0,0.98675,1e-05,1.74372]
[1776613001356,60.01,75468.73,0.0,0.98678,1e-05,1.74003]
[1776613002374,60.01,75507.29,0.0,0.9872,1e-05,1.69289]
[1776613003362,60.01,75546.1,0.0,0.98762,1e-05,1.64634]
[1776613004373,60.01,75552.3,0.0,0.98768,1e-05,1.63942]
[1776613005379,60.01,75554.35,0.0,0.9877,1e-05,1.63707]
[1776613008400,60.01,75559.98,0.0,0.98776,1e-05,1.63069]
[1776613011448,60.0,75568.91,0.0,0.98785,1e-05,1.61953]
[1776613012434,60.0,75570.21,0.0,0.98787,1e-05,1.61762]
[1776613013438,60.0,75538.7,0.0,0.98754,1e-05,1.65469]
[1776613014446,60.0,75537.67,0.0,0.98753,1e-05,1.65595]
[1776613019480,60.0,75536.03,0.0,0.98752,1e-05,1.65709]
[1776613020492,59.99,75536.93,0.0,0.98753,1e-05,1.65555]
[1776613021514,59.99,75550.9,0.0,0.98768,1e-05,1.63861]
[1776613023528,59.98,75586.81,0.0,0.98806,1e-05,1.59598]
[1776613024519,59.98,75586.81,0.0,0.98806,1e-05,1.5956]
[1776613025525,59.98,75595.31,0.0,0.98815,1e-05,1.58549]
[1776613026532,59.98,75593.85,0.0,0.98814,1e-05,1.58683]
[1776613028570,59.97,75584.58,0.0,0.98805,1e-05,1.59679]
[1776613029563,59.97,75580.96,0.0,0.98802,1e-05,1.60061]
[1776613030573,59.97,75586.16,0.0,0.98807,1e-05,1.59426]
[1776613033590,59.96,75594.35,0.0,0.98817,1e-05,1.58382]
[1776613034597,59.95,75588.19,0.0,0.98811,1e-05,1.59054]
[1776613035604,59.95,75589.91,0.0,0.98813,1e-05,1.58822]
[1776613038640,59.94,75598.48,0.0,0.98822,1e-05,1.5774]
[1776613039859,59.94,75609.01,0.0,0.98833,1e-05,1.56511]
[1776613040641,59.94,75609.01,0.0,0.98833,1e-05,1.5648]
[1776613044670,59.93,75608.37,0.0,0.98834,1e-05,1.56435]
[1776613049929,59.92,75625.75,0.0,0.98852,1e-05,1.54306]
[1776613051720,59.92,75643.08,0.0,0.98871,1e-05,1.52157]
[1776613052729,59.91,75646.98,0.0,0.98875,1e-05,1.51704]
[1776613053735,59.91,75652.63,0.0,0.9888,1e-05,1.5106]
[1776613054747,59.91,75654.23,0.0,0.98882,1e-05,1.50884]
[1776613055748,59.91,75648.15,0.0,0.98876,1e-05,1.51535]
[1776613056756,59.91,75629.84,0.0,0.98858,1e-05,1.53547]
[1776613057768,59.91,75626.61,0.0,0.98856,1e-05,1.53884]
[1776613060033,59.9,75638.91,0.0,0.98868,1e-05,1.52466]
[1776613061795,59.9,75628.72,0.0,0.98859,1e-05,1.53532]
[1776613065819,59.89,75620.49,0.0,0.98851,1e-05,1.54358]
[1776613068839,59.89,75625.88,0.0,0.98857,1e-05,1.53682]
[1776613072869,59.88,75615.61,0.0,0.98848,1e-05,1.54739]
[1776613073876,59.88,75624.38,0.0,0.98857,1e-05,1.53733]
[1776613077905,59.87,75620.44,0.0,0.98854,1e-05,1.54083]
[1776613082940,59.86,75614.48,0.0,0.98849,1e-05,1.54629]
[1776613084975,59.86,75620.13,0.0,0.98855,1e-05,1.53947]
[1776613085963,59.86,75629.06,0.0,0.98864,1e-05,1.5295]
[1776613086970,59.85,75644.51,0.0,0.98879,1e-05,1.51194]
[1776613088221,59.85,75642.56,0.0,0.98877,1e-05,1.51391]
[1776613093011,59.84,75648.39,0.0,0.98884,1e-05,1.50655]
[1776613095032,59.84,75659.58,0.0,0.98894,1e-05,1.49394]
[1776613096038,59.84,75659.51,0.0,0.98894,1e-05,1.49387]
[1776613101067,59.84,75658.99,0.0,0.98895,1e-05,1.49367]
[1776613103083,59.83,75648.32,0.0,0.98885,1e-05,1.50505]
[1776613104091,59.83,75647.02,0.0,0.98884,1e-05,1.50631]
[1776613106104,59.83,75641.56,0.0,0.98879,1e-05,1.51197]
[1776613110141,59.82,75631.85,0.0,0.9887,1e-05,1.52198]
[1776613111141,59.82,75618.69,0.0,0.98859,1e-05,1.5345]
[1776613112147,59.82,75608.58,0.0,0.98849,1e-05,1.5456]
[1776613113154,59.82,75605.67,0.0,0.98847,1e-05,1.54863]
[1776613116177,59.81,75596.57,0.0,0.98838,1e-05,1.55814]
[1776613117184,59.81,75599.84,0.0,0.98842,1e-05,1.55418]
[1776613121220,59.8,75594.53,0.0,0.98837,1e-05,1.55914]
[1776613122219,59.8,75596.93,0.0,0.9884,1e-05,1.55615]
[1776613126248,59.79,75605.09,0.0,0.98849,1e-05,1.54588]
[1776613127256,59.79,75600.81,0.0,0.98845,1e-05,1.55045]
[1776613128506,59.79,75591.02,0.0,0.98835,1e-05,1.56126]
[1776613129269,59.79,75591.02,0.0,0.98836,1e-05,1.56099]
[1776613134304,59.78,75606.62,0.0,0.98852,1e-05,1.54201]
[1776613135312,59.77,75606.86,0.0,0.98853,1e-05,1.54149]
[1776613140348,59.76,75609.34,0.0,0.98856,1e-05,1.53749]
[1776613145383,59.76,75609.16,0.0,0.98857,1e-05,1.53651]
[1776613148647,59.75,75617.98,0.0,0.98866,1e-05,1.52597]
[1776613149412,59.75,75617.98,0.0,0.98866,1e-05,1.52576]
[1776613152436,59.74,75623.22,0.0,0.98872,1e-05,1.5193]
[1776613154449,59.74,75641.98,0.0,0.9889,1e-05,1.4982]
[1776613155456,59.74,75637.82,0.0,0.98886,1e-05,1.50261]
[1776613158719,59.74,75633.04,0.0,0.98882,1e-05,1.50736]
[1776613163513,59.73,75640.59,0.0,0.9889,1e-05,1.49813]
[1776613165528,59.73,75644.83,0.0,0.98895,1e-05,1.49315]
[1776613168548,59.72,75652.92,0.0,0.98903,1e-05,1.48384]
[1776613170571,59.72,75654.61,0.0,0.98904,1e-05,1.48171]
[1776613175609,59.71,75657.16,0.0,0.98909,1e-05,1.47634]
[1776613177625,59.71,75660.75,0.0,0.98912,1e-05,1.47219]
[1776613182668,59.71,75665.72,0.0,0.98918,1e-05,1.46619]
[1776613183661,59.71,75660.72,0.0,0.98913,1e-05,1.47148]
[1776613186685,59.7,75666.98,0.0,0.98919,1e-05,1.46435]
[1776613188696,59.7,75668.99,0.0,0.98921,1e-05,1.46195]
[1776613193733,59.7,75669.26,0.0,0.98922,1e-05,1.46113]
[1776613196752,59.69,75662.48,0.0,0.98916,1e-05,1.46811]
[1776613199773,59.69,75660.19,0.0,0.98914,1e-05,1.47023]
[1776613204809,59.69,75660.71,0.0,0.98915,1e-05,1.46906]
[1776613207836,59.68,75648.59,0.0,0.98904,1e-05,1.48186]
[1776613208849,59.68,75639.54,0.0,0.98896,1e-05,1.4916]
[1776613209848,59.68,75638.63,0.0,0.98895,1e-05,1.49244]
[1776613214886,59.68,75633.32,0.0,0.9889,1e-05,1.49749]
[1776613216902,59.67,75623.45,0.0,0.98881,1e-05,1.50804]
[1776613217906,59.67,75617.66,0.0,0.98876,1e-05,1.51427]
[1776613219140,59.67,75630.3,0.0,0.98888,1e-05,1.49997]
[1776613224956,59.66,75630.03,0.0,0.98889,1e-05,1.49933]
[1776613226967,59.66,75637.48,0.0,0.98896,1e-05,1.49099]
[1776613227978,59.66,75641.88,0.0,0.989,1e-05,1.48603]
[1776613230994,59.66,75643.6,0.0,0.98902,1e-05,1.48361]
[1776613233010,59.65,75656.43,0.0,0.98916,1e-05,1.46757]
[1776613235027,59.65,75646.89,0.0,0.98907,1e-05,1.47769]
[1776613238043,59.65,75653.72,0.0,0.98914,1e-05,1.46994]
[1776613239282,59.65,75659.62,0.0,0.9892,1e-05,1.46346]
[1776613245099,59.64,75662.48,0.0,0.98923,1e-05,1.45981]
[1776613250131,59.64,75660.84,0.0,0.98922,1e-05,1.46107]
[1776613253151,59.64,75666.39,0.0,0.98927,1e-05,1.45481]
[1776613258189,59.63,75670.55,0.0,0.98931,1e-05,1.44989]
[1776613263228,59.63,75663.36,0.0,0.98925,1e-05,1.45716]
[1776613265242,59.63,75670.53,0.0,0.98932,1e-05,1.44927]
[1776613266250,59.63,75670.28,0.0,0.98932,1e-05,1.44945]
[1776613269493,59.63,75678.01,0.0,0.98939,1e-05,1.44094]
[1776613271286,59.62,75678.8,0.0,0.9894,1e-05,1.43995]
[1776613276345,59.62,75677.76,0.0,0.98939,1e-05,1.44071]
[1776613278352,59.62,75693.33,0.0,0.98953,1e-05,1.42407]
[1776613279565,59.62,75693.74,0.0,0.98954,1e-05,1.4236]
[1776613282377,59.62,75707.58,0.0,0.98966,1e-05,1.40896]
[1776613283384,59.62,75708.06,0.0,0.98967,1e-05,1.40844]
[1776613287413,59.62,75727.25,0.0,0.98984,1e-05,1.38846]
[1776613288418,59.62,75726.58,0.0,0.98983,1e-05,1.38918]
[1776613289636,59.62,75715.65,0.0,0.98974,1e-05,1.40055]
[1776613290433,59.62,75715.65,0.0,0.98974,1e-05,1.40056]
[1776613295467,59.62,75722.72,0.0,0.98981,1e-05,1.39146]
[1776613299707,59.62,75721.75,0.0,0.9898,1e-05,1.39255]
[1776613301509,59.62,75708.27,0.0,0.98968,1e-05,1.40662]
[1776613302516,59.62,75709.25,0.0,0.98969,1e-05,1.40559]
[1776613303523,59.62,75716.14,0.0,0.98975,1e-05,1.39841]
[1776613304530,59.62,75717.89,0.0,0.98977,1e-05,1.3966]
[1776613307551,59.62,75721.34,0.0,0.9898,1e-05,1.39308]
[1776613309776,59.62,75726.93,0.0,0.98985,1e-05,1.38734]
[1776613311579,59.62,75730.83,0.0,0.98988,1e-05,1.38337]
[1776613313596,59.62,75736.19,0.0,0.98993,1e-05,1.37795]
[1776613318629,59.63,75736.92,0.0,0.98993,1e-05,1.37745]
[1776613319846,59.63,75743.01,0.0,0.98998,1e-05,1.37126]
[1776613324671,59.63,75750.67,0.0,0.99005,1e-05,1.36372]
[1776613326685,59.63,75753.49,0.0,0.99007,1e-05,1.36099]
[1776613331724,59.63,75754.33,0.0,0.99008,1e-05,1.36046]
[1776613335754,59.63,75746.18,0.0,0.99,1e-05,1.369]
[1776613336759,59.63,75739.48,0.0,0.98994,1e-05,1.3759]
[1776613337768,59.63,75734.12,0.0,0.9899,1e-05,1.38144]
[1776613342803,59.64,75734.61,0.0,0.9899,1e-05,1.38105]
[1776613347836,59.64,75735.09,0.0,0.9899,1e-05,1.38067]
[1776613352875,59.64,75736.45,0.0,0.98993,1e-05,1.3776]
[1776613353877,59.64,75743.76,0.0,0.98999,1e-05,1.37014]
[1776613354885,59.64,75747.0,0.0,0.99002,1e-05,1.36688]
[1776613356899,59.64,75751.07,0.0,0.99005,1e-05,1.36284]
[1776613361938,59.64,75750.28,0.0,0.99004,1e-05,1.36393]
[1776613364961,59.64,75742.87,0.0,0.98998,1e-05,1.37165]
[1776613366974,59.64,75742.88,0.0,0.98998,1e-05,1.37171]
[1776613369993,59.64,75747.4,0.0,0.99002,1e-05,1.36723]
[1776613373017,59.65,75756.5,0.0,0.99009,1e-05,1.35811]
[1776613374024,59.65,75759.25,0.0,0.99012,1e-05,1.35538]
[1776613378053,59.65,75756.47,0.0,0.99009,1e-05,1.35847]
[1776613380274,59.65,75751.74,0.0,0.99005,1e-05,1.36345]
[1776613385102,59.65,75756.85,0.0,0.99009,1e-05,1.35847]
[1776613386109,59.65,75759.31,0.0,0.99011,1e-05,1.35603]
[1776613391145,59.65,75759.5,0.0,0.99011,1e-05,1.35616]
[1776613396183,59.66,75756.9,0.0,0.99008,1e-05,1.35912]
[1776613401218,59.66,75755.69,0.0,0.99007,1e-05,1.36069]
[1776613406253,59.66,75753.98,0.0,0.99005,1e-05,1.36271]
[1776613411287,59.67,75755.95,0.0,0.99008,1e-05,1.35923]
[1776613416322,59.67,75744.98,0.0,0.98998,1e-05,1.37068]
[1776613418339,59.67,75737.26,0.0,0.98992,1e-05,1.37867]
[1776613419343,59.67,75736.93,0.0,0.98991,1e-05,1.37904]
[1776613422364,59.67,75730.93,0.0,0.98986,1e-05,1.38529]
[1776613427400,59.68,75731.16,0.0,0.98984,1e-05,1.38699]
[1776613432434,59.7,75732.34,0.0,0.98983,1e-05,1.38817]
[1776613433441,59.71,75726.22,0.0,0.98978,1e-05,1.39497]
[1776613435455,59.72,75725.25,0.0,0.98976,1e-05,1.39691]
[1776613436463,59.72,75718.14,0.0,0.98969,1e-05,1.40477]
[1776613438481,59.73,75717.59,0.0,0.98968,1e-05,1.40625]
[1776613440706,59.73,75729.22,0.0,0.98978,1e-05,1.39507]
[1776613441501,59.74,75729.22,0.0,0.98977,1e-05,1.39554]
[1776613442510,59.74,75737.02,0.0,0.98984,1e-05,1.38748]
[1776613443516,59.74,75737.96,0.0,0.98985,1e-05,1.38654]
[1776613445529,59.74,75752.7,0.0,0.98998,1e-05,1.37147]
[1776613446535,59.74,75755.9,0.0,0.99001,1e-05,1.36825]
[1776613451571,59.74,75755.36,0.0,0.99,1e-05,1.36907]
[1776613452579,59.74,75766.33,0.0,0.99009,1e-05,1.35798]
[1776613453584,59.74,75765.98,0.0,0.99009,1e-05,1.3584]
[1776613458620,59.74,75766.66,0.0,0.99009,1e-05,1.35807]
[1776613464662,59.75,75766.86,0.0,0.99009,1e-05,1.35829]
[1776613469696,59.75,75766.76,0.0,0.99009,1e-05,1.35874]
[1776613474731,59.75,75765.14,0.0,0.99008,1e-05,1.35896]
[1776613479772,59.76,75765.08,0.0,0.99008,1e-05,1.3594]
[1776613484805,59.76,75765.55,0.0,0.99008,1e-05,1.35931]
[1776613486816,59.76,75758.78,0.0,0.99002,1e-05,1.36633]
[1776613487822,59.76,75753.55,0.0,0.98997,1e-05,1.37173]
[1776613488829,59.76,75749.03,0.0,0.98993,1e-05,1.37641]
[1776613492862,59.76,75751.59,0.0,0.98995,1e-05,1.37396]
[1776613497895,59.77,75751.72,0.0,0.98995,1e-05,1.37401]
[1776613501155,59.77,75732.33,0.0,0.98978,1e-05,1.39404]
[1776613502948,59.77,75739.65,0.0,0.98984,1e-05,1.38696]
[1776613503947,59.77,75744.82,0.0,0.98989,1e-05,1.38165]
[1776613505959,59.77,75739.45,0.0,0.98984,1e-05,1.38721]
[1776613506966,59.77,75731.02,0.0,0.98977,1e-05,1.39593]
[1776613507973,59.77,75728.99,0.0,0.98975,1e-05,1.39849]
[1776613513008,59.79,75725.5,0.0,0.9897,1e-05,1.40436]
[1776613518047,59.81,75719.07,0.0,0.98962,1e-05,1.41326]
[1776613520057,59.82,75716.26,0.0,0.98959,1e-05,1.41706]
[1776613525093,59.83,75717.17,0.0,0.98958,1e-05,1.41822]
[1776613530130,59.85,75718.59,0.0,0.98957,1e-05,1.41883]
[1776613536174,59.87,75721.78,0.0,0.98959,1e-05,1.41618]
[1776613540199,59.88,75726.93,0.0,0.98962,1e-05,1.41247]
[1776613542217,59.89,75733.33,0.0,0.98967,1e-05,1.40664]
[1776613547252,59.89,75733.54,0.0,0.98967,1e-05,1.40671]
[1776613549264,59.89,75741.55,0.0,0.98975,1e-05,1.39834]
[1776613550271,59.89,75745.35,0.0,0.98978,1e-05,1.3944]
[1776613552285,59.89,75749.09,0.0,0.98981,1e-05,1.39053]
[1776613557321,59.89,75749.37,0.0,0.98982,1e-05,1.39026]
[1776613562356,59.9,75747.58,0.0,0.9898,1e-05,1.39258]
[1776613565377,59.91,75753.03,0.0,0.98983,1e-05,1.38835]
[1776613566387,59.91,75754.48,0.0,0.98984,1e-05,1.38733]
[1776613571652,59.94,75761.79,0.0,0.98988,1e-05,1.38261]
[1776613576458,59.95,75770.51,0.0,0.98994,1e-05,1.37605]
[1776613579476,59.97,75759.72,0.0,0.98983,1e-05,1.38852]
[1776613584511,59.98,75763.36,0.0,0.98984,1e-05,1.38708]
[1776613589546,60.0,75768.48,0.0,0.98987,1e-05,1.38412]
[1776613594581,60.02,75766.15,0.0,0.98984,1e-05,1.38702]
[1776613599617,60.04,75764.18,0.0,0.98981,1e-05,1.39137]
[1776613604653,60.06,75767.35,0.0,0.98981,1e-05,1.39043]
[1776613609688,60.07,75773.82,0.0,0.98986,1e-05,1.38474]
[1776613614724,60.07,75774.33,0.0,0.98987,1e-05,1.38431]
[1776613616737,60.07,75780.41,0.0,0.98992,1e-05,1.37815]
[1776613622006,60.07,75787.22,0.0,0.98998,1e-05,1.37139]
[1776613623794,60.07,75804.03,0.0,0.99012,1e-05,1.35449]
[1776613624801,60.07,75798.29,0.0,0.99007,1e-05,1.36034]
[1776613626816,60.07,75800.88,0.0,0.99009,1e-05,1.35785]
[1776613629839,60.07,75794.67,0.0,0.99004,1e-05,1.36431]
[1776613632088,60.08,75788.34,0.0,0.98998,1e-05,1.37084]
[1776613633866,60.08,75768.6,0.0,0.9898,1e-05,1.39203]
[1776613634873,60.09,75780.23,0.0,0.9899,1e-05,1.38058]
[1776613635880,60.09,75781.14,0.0,0.9899,1e-05,1.38014]
[1776613640915,60.1,75779.68,0.0,0.98989,1e-05,1.38212]
[1776613642157,60.1,75771.24,0.0,0.98981,1e-05,1.39076]
[1776613642929,60.1,75771.24,0.0,0.98981,1e-05,1.39076]
[1776613647966,60.1,75773.05,0.0,0.98983,1e-05,1.3889]
[1776613654009,60.1,75769.71,0.0,0.98981,1e-05,1.39052]
[1776613658042,60.1,75776.43,0.0,0.98987,1e-05,1.38363]
[1776613660053,60.1,75770.55,0.0,0.98982,1e-05,1.38966]
[1776613665088,60.1,75753.84,0.0,0.98967,1e-05,1.4069]
[1776613666094,60.1,75753.2,0.0,0.98967,1e-05,1.40757]
[1776613671129,60.1,75761.58,0.0,0.98974,1e-05,1.39889]
[1776613674151,60.1,75762.36,0.0,0.98975,1e-05,1.39809]
[1776613680192,60.1,75763.69,0.0,0.98976,1e-05,1.39672]
[1776613685227,60.1,75765.02,0.0,0.98977,1e-05,1.39582]
[1776613687259,60.11,75781.32,0.0,0.9899,1e-05,1.38005]
[1776613688260,60.11,75781.32,0.0,0.9899,1e-05,1.38053]
[1776613689269,60.12,75783.48,0.0,0.98991,1e-05,1.37882]
[1776613692293,60.13,75787.11,0.0,0.98993,1e-05,1.37662]
[1776613694304,60.14,75807.96,0.0,0.9901,1e-05,1.35653]
[1776613695317,60.14,75807.92,0.0,0.9901,1e-05,1.3571]
[1776613699340,60.16,75813.16,0.0,0.99012,1e-05,1.35396]
[1776613704374,60.18,75818.77,0.0,0.99015,1e-05,1.35099]
[1776613708403,60.2,75823.82,0.0,0.99018,1e-05,1.34804]
[1776613711425,60.21,75829.74,0.0,0.99022,1e-05,1.34195]
[1776613714444,60.22,75835.15,0.0,0.99026,1e-05,1.33817]
[1776613719481,60.24,75834.71,0.0,0.99023,1e-05,1.34082]
[1776613725521,60.27,75838.8,0.0,0.99024,1e-05,1.33989]
[1776613728542,60.28,75853.21,0.0,0.99035,1e-05,1.3272]
[1776613729550,60.29,75852.24,0.0,0.99034,1e-05,1.3287]
[1776613731576,60.3,75857.36,0.0,0.99037,1e-05,1.32529]
[1776613735610,60.32,75850.1,0.0,0.99029,1e-05,1.33463]
[1776613736611,60.32,75843.72,0.0,0.99023,1e-05,1.34147]
[1776613741645,60.35,75849.06,0.0,0.99025,1e-05,1.3388]
[1776613746686,60.37,75847.0,0.0,0.99021,1e-05,1.34346]
[1776613748697,60.38,75852.61,0.0,0.99025,1e-05,1.33894]
[1776613749702,60.38,75856.56,0.0,0.99028,1e-05,1.33556]
[1776613751715,60.39,75857.44,0.0,0.99028,1e-05,1.33577]
[1776613756753,60.41,75856.37,0.0,0.99025,1e-05,1.33951]
[1776613761789,60.44,75846.33,0.0,0.99014,1e-05,1.35215]
[1776613765816,60.45,75844.61,0.0,0.99011,1e-05,1.35593]
[1776613770851,60.47,75844.76,0.0,0.99009,1e-05,1.35831]
[1776613773079,60.49,75826.89,0.0,0.98994,1e-05,1.37602]
[1776613774884,60.49,75829.24,0.0,0.98995,1e-05,1.37412]
[1776613778916,60.51,75835.25,0.0,0.98999,1e-05,1.36996]
[1776613779918,60.51,75857.56,0.0,0.99017,1e-05,1.34811]
[1776613781137,60.52,75863.13,0.0,0.99021,1e-05,1.34362]
[1776613786970,60.54,75860.79,0.0,0.99017,1e-05,1.34853]
[1776613792005,60.55,75863.23,0.0,0.99018,1e-05,1.34734]
[1776613797040,60.55,75867.59,0.0,0.99022,1e-05,1.34344]
[1776613802071,60.56,75863.58,0.0,0.99018,1e-05,1.34778]
[1776613807108,60.56,75863.21,0.0,0.99017,1e-05,1.34849]
[1776613810131,60.56,75870.5,0.0,0.99023,1e-05,1.34148]
[1776613815163,60.56,75870.62,0.0,0.99023,1e-05,1.34171]
[1776613820198,60.57,75873.15,0.0,0.99025,1e-05,1.33955]
[1776613825233,60.57,75879.78,0.0,0.9903,1e-05,1.33336]
[1776613827255,60.57,75873.01,0.0,0.99024,1e-05,1.34017]
[1776613828260,60.57,75862.63,0.0,0.99016,1e-05,1.35046]
[1776613829264,60.57,75835.2,0.0,0.98992,1e-05,1.37802]
[1776613830276,60.57,75827.8,0.0,0.98986,1e-05,1.38551]
[1776613833294,60.57,75821.91,0.0,0.98982,1e-05,1.38963]
[1776613838331,60.59,75821.75,0.0,0.9898,1e-05,1.39152]
[1776613843364,60.6,75817.27,0.0,0.98975,1e-05,1.39825]
[1776613847401,60.61,75807.97,0.0,0.98965,1e-05,1.40908]
[1776613848412,60.62,75764.28,0.0,0.98926,1e-05,1.45507]
[1776613849405,60.62,75751.73,0.0,0.98914,1e-05,1.46873]
[1776613850413,60.62,75750.36,0.0,0.98912,1e-05,1.4705]
[1776613851642,60.63,75761.83,0.0,0.98923,1e-05,1.45863]
[1776613852434,60.63,75761.83,0.0,0.98922,1e-05,1.45895]
[1776613855448,60.64,75763.59,0.0,0.98923,1e-05,1.45807]
[1776613860487,60.65,75767.53,0.0,0.98925,1e-05,1.45556]
[1776613865523,60.66,75768.63,0.0,0.98925,1e-05,1.45636]
[1776613867537,60.67,75773.27,0.0,0.98928,1e-05,1.45214]
[1776613868568,60.67,75780.84,0.0,0.98935,1e-05,1.44453]
[1776613871568,60.68,75764.71,0.0,0.98919,1e-05,1.46259]
[1776613876603,60.69,75761.83,0.0,0.98915,1e-05,1.46726]
[1776613881637,60.71,75765.76,0.0,0.98918,1e-05,1.46472]
[1776613886672,60.72,75768.56,0.0,0.98919,1e-05,1.46339]
[1776613891706,60.73,75772.53,0.0,0.98922,1e-05,1.45894]
[1776613896741,60.75,75770.23,0.0,0.98919,1e-05,1.46306]
[1776613899762,60.76,75758.16,0.0,0.98907,1e-05,1.47689]
[1776613903793,60.77,75747.75,0.0,0.98896,1e-05,1.4893]
[1776613905806,60.77,75743.83,0.0,0.98892,1e-05,1.4941]
[1776613910840,60.78,75739.78,0.0,0.98887,1e-05,1.49989]
[1776613915874,60.79,75737.06,0.0,0.98883,1e-05,1.50418]
[1776613920910,60.8,75738.28,0.0,0.98883,1e-05,1.5042]
[1776613925947,60.81,75742.5,0.0,0.98886,1e-05,1.50097]
[1776613926955,60.81,75749.55,0.0,0.98893,1e-05,1.49364]
[1776613927963,60.82,75756.84,0.0,0.98899,1e-05,1.48609]
[1776613928970,60.82,75762.42,0.0,0.98904,1e-05,1.48041]
[1776613930984,60.82,75764.85,0.0,0.98906,1e-05,1.47842]
[1776613934006,60.83,75768.34,0.0,0.98908,1e-05,1.47563]
[1776613938036,60.84,75775.66,0.0,0.98914,1e-05,1.46913]
[1776613940047,60.85,75777.12,0.0,0.98915,1e-05,1.46825]
[1776613942284,60.85,75769.72,0.0,0.98907,1e-05,1.47678]
[1776613943068,60.86,75769.72,0.0,0.98907,1e-05,1.47711]
[1776613946091,60.86,75764.66,0.0,0.98901,1e-05,1.48347]
[1776613951126,60.88,75759.87,0.0,0.98897,1e-05,1.48827]
[1776613957168,60.89,75759.58,0.0,0.98895,1e-05,1.49048]
[1776613962424,60.9,75749.5,0.0,0.98884,1e-05,1.50294]
[1776613963212,60.91,75749.5,0.0,0.98884,1e-05,1.50325]
[1776613968247,60.92,75747.31,0.0,0.98881,1e-05,1.50714]
[1776613970262,60.92,75741.84,0.0,0.98875,1e-05,1.51366]
[1776613972494,60.93,75753.25,0.0,0.98885,1e-05,1.50189]
[1776613973282,60.93,75753.25,0.0,0.98885,1e-05,1.50219]
[1776613978318,60.94,75754.04,0.0,0.98884,1e-05,1.50287]
[1776613983353,60.95,75754.51,0.0,0.98884,1e-05,1.50389]
[1776613984358,60.96,75759.88,0.0,0.98888,1e-05,1.49841]
[1776613987380,60.96,75770.1,0.0,0.98897,1e-05,1.48838]
[1776613988387,60.97,75771.18,0.0,0.98898,1e-05,1.48755]
[1776613992634,60.98,75783.22,0.0,0.98908,1e-05,1.47599]
[1776613994430,60.98,75786.98,0.0,0.98911,1e-05,1.47218]
[1776613995437,60.98,75792.91,0.0,0.98917,1e-05,1.46576]
[1776613996446,60.98,75795.21,0.0,0.98919,1e-05,1.46321]
[1776613997453,60.97,75789.24,0.0,0.98914,1e-05,1.4694]
[1776613998459,60.97,75790.63,0.0,0.98915,1e-05,1.4678]
[1776614001478,60.97,75796.34,0.0,0.9892,1e-05,1.46139]
[1776614006517,60.97,75801.72,0.0,0.98926,1e-05,1.45516]
[1776614010541,60.96,75806.87,0.0,0.98931,1e-05,1.44932]
[1776614012778,60.96,75814.67,0.0,0.98939,1e-05,1.43902]
[1776614017589,60.96,75821.19,0.0,0.98946,1e-05,1.4319]
[1776614022849,60.95,75821.1,0.0,0.98946,1e-05,1.43152]
[1776614028667,60.95,75822.12,0.0,0.98947,1e-05,1.43004]
[1776614033702,60.95,75825.01,0.0,0.9895,1e-05,1.42655]
[1776614038737,60.94,75824.41,0.0,0.9895,1e-05,1.42676]
[1776614042767,60.94,75833.93,0.0,0.98959,1e-05,1.41668]
[1776614043773,60.94,75848.84,0.0,0.98972,1e-05,1.40131]
[1776614046793,60.94,75854.76,0.0,0.98977,1e-05,1.39518]
[1776614048809,60.94,75860.8,0.0,0.98982,1e-05,1.38901]
[1776614049817,60.94,75868.59,0.0,0.98989,1e-05,1.38114]
[1776614052837,60.94,75873.71,0.0,0.98993,1e-05,1.376]
[1776614056866,60.94,75889.33,0.0,0.99007,1e-05,1.36044]
[1776614057872,60.94,75894.66,0.0,0.99011,1e-05,1.35518]
[1776614059885,60.94,75888.99,0.0,0.99006,1e-05,1.36088]
[1776614064920,60.94,75888.3,0.0,0.99006,1e-05,1.3617]
[1776614067943,60.94,75894.32,0.0,0.99011,1e-05,1.35582]
[1776614069957,60.94,75888.28,0.0,0.99005,1e-05,1.36188]
[1776614074991,60.94,75886.78,0.0,0.99005,1e-05,1.36172]
[1776614080028,60.94,75885.15,0.0,0.99004,1e-05,1.36347]
[1776614085061,60.95,75887.33,0.0,0.99006,1e-05,1.36143]
[1776614087075,60.95,75879.36,0.0,0.98999,1e-05,1.36943]
[1776614088082,60.95,75876.25,0.0,0.98996,1e-05,1.37256]
[1776614091104,60.95,75861.04,0.0,0.98983,1e-05,1.3879]
[1776614092111,60.95,75862.9,0.0,0.98985,1e-05,1.386]
[1776614093349,60.95,75869.98,0.0,0.98991,1e-05,1.37885]
[1776614095133,60.95,75870.22,0.0,0.98991,1e-05,1.3786]
[1776614100171,60.95,75871.29,0.0,0.98992,1e-05,1.37751]
[1776614105207,60.95,75871.61,0.0,0.98992,1e-05,1.37718]
[1776614106221,60.95,75877.56,0.0,0.98997,1e-05,1.37121]
[1776614108227,60.95,75886.29,0.0,0.99005,1e-05,1.36251]
[1776614109239,60.95,75886.95,0.0,0.99005,1e-05,1.36187]
[1776614113500,60.95,75872.5,0.0,0.98993,1e-05,1.37642]
[1776614114269,60.95,75872.5,0.0,0.98993,1e-05,1.37643]
[1776614120316,60.95,75870.08,0.0,0.98991,1e-05,1.37888]
[1776614122327,60.95,75864.77,0.0,0.98986,1e-05,1.38424]
[1776614127362,60.95,75868.29,0.0,0.98989,1e-05,1.38069]
[1776614132401,60.95,75867.31,0.0,0.9899,1e-05,1.37989]
[1776614133639,60.95,75874.91,0.0,0.98996,1e-05,1.37226]
[1776614135418,60.95,75885.61,0.0,0.99005,1e-05,1.36161]
[1776614136425,60.95,75883.2,0.0,0.99003,1e-05,1.36405]
[1776614138439,60.95,75895.0,0.0,0.99013,1e-05,1.3524]
[1776614139447,60.95,75894.6,0.0,0.99013,1e-05,1.35285]
[1776614144482,60.95,75892.98,0.0,0.99011,1e-05,1.35473]
[1776614149518,60.95,75893.93,0.0,0.99012,1e-05,1.35402]
[1776614153779,60.95,75886.76,0.0,0.99005,1e-05,1.36132]
[1776614155561,60.96,75884.46,0.0,0.99003,1e-05,1.36369]
[1776614161603,60.96,75882.29,0.0,0.99001,1e-05,1.36601]
[1776614166639,60.96,75882.36,0.0,0.99001,1e-05,1.36606]
[1776614173919,60.96,75883.67,0.0,0.99002,1e-05,1.36494]
[1776614179733,60.96,75880.26,0.0,0.98999,1e-05,1.36851]
[1776614181744,60.96,75878.03,0.0,0.98997,1e-05,1.37078]
[1776614186779,60.96,75873.77,0.0,0.98994,1e-05,1.37513]
[1776614191815,60.96,75870.61,0.0,0.98992,1e-05,1.37657]
[1776614196851,60.96,75866.23,0.0,0.98988,1e-05,1.38104]
[1776614202894,60.96,75864.43,0.0,0.98987,1e-05,1.38291]
[1776614207929,60.96,75865.02,0.0,0.98987,1e-05,1.38236]
[1776614208935,60.96,75870.76,0.0,0.98992,1e-05,1.37659]
[1776614209942,60.96,75872.29,0.0,0.98993,1e-05,1.37507]
[1776614214978,60.96,75879.57,0.0,0.99,1e-05,1.36788]
[1776614217998,60.97,75882.0,0.0,0.99002,1e-05,1.36555]
[1776614223057,60.97,75867.62,0.0,0.98989,1e-05,1.38009]
[1776614224064,60.97,75867.12,0.0,0.98989,1e-05,1.3806]
[1776614227090,60.97,75855.44,0.0,0.98979,1e-05,1.39239]
[1776614228097,60.97,75855.31,0.0,0.98979,1e-05,1.3925]
[1776614233131,60.97,75856.15,0.0,0.98979,1e-05,1.39153]
[1776614238166,60.96,75854.24,0.0,0.98978,1e-05,1.39336]
[1776614243206,60.96,75852.23,0.0,0.98976,1e-05,1.39527]
[1776614244421,60.96,75839.2,0.0,0.98965,1e-05,1.40852]
[1776614245215,60.96,75839.2,0.0,0.98965,1e-05,1.40847]
[1776614247230,60.96,75831.56,0.0,0.98958,1e-05,1.41619]
[1776614251259,60.96,75842.24,0.0,0.98969,1e-05,1.40315]
[1776614252265,60.96,75843.11,0.0,0.9897,1e-05,1.40221]
[1776614257302,60.96,75839.71,0.0,0.98967,1e-05,1.40545]
[1776614261331,60.96,75835.23,0.0,0.98963,1e-05,1.40982]
[1776614264564,60.95,75829.91,0.0,0.98959,1e-05,1.41509]
[1776614270394,60.95,75827.32,0.0,0.98957,1e-05,1.41735]
[1776614275429,60.95,75826.51,0.0,0.98957,1e-05,1.41784]
[1776614281472,60.94,75826.21,0.0,0.98957,1e-05,1.41775]
[1776614286506,60.94,75821.52,0.0,0.98953,1e-05,1.42224]
[1776614291600,60.94,75818.99,0.0,0.98951,1e-05,1.42446]
[1776614293610,60.94,75821.92,0.0,0.98954,1e-05,1.42129]
[1776614298642,60.93,75822.4,0.0,0.98954,1e-05,1.42045]
[1776614301664,60.93,75828.47,0.0,0.9896,1e-05,1.414]
[1776614302670,60.93,75832.1,0.0,0.98963,1e-05,1.41022]
[1776614304849,60.93,75836.76,0.0,0.98967,1e-05,1.40535]
[1776614310725,60.93,75837.41,0.0,0.98968,1e-05,1.40441]
[1776614315760,60.93,75836.52,0.0,0.98969,1e-05,1.40325]
[1776614320796,60.93,75834.13,0.0,0.98967,1e-05,1.40543]
[1776614321808,60.92,75826.5,0.0,0.9896,1e-05,1.4132]
[1776614322810,60.92,75824.81,0.0,0.98959,1e-05,1.41487]
[1776614327850,60.92,75823.71,0.0,0.98958,1e-05,1.41564]
[1776614335065,60.92,75821.94,0.0,0.98957,1e-05,1.41694]
[1776614336910,60.92,75830.28,0.0,0.98964,1e-05,1.40822]
[1776614337914,60.92,75837.4,0.0,0.98971,1e-05,1.40088]
[1776614338923,60.91,75838.4,0.0,0.98972,1e-05,1.39981]
[1776614343956,60.91,75837.83,0.0,0.98971,1e-05,1.40015]
[1776614348993,60.91,75837.73,0.0,0.98972,1e-05,1.39999]
[1776614354026,60.91,75832.44,0.0,0.98967,1e-05,1.4051]
[1776614359062,60.91,75833.03,0.0,0.98968,1e-05,1.40417]
[1776614365278,60.9,75832.1,0.0,0.98967,1e-05,1.40468]
[1776614371147,60.9,75833.31,0.0,0.9897,1e-05,1.40129]
[1776614374169,60.9,75840.95,0.0,0.98977,1e-05,1.39332]
[1776614375175,60.9,75841.83,0.0,0.98978,1e-05,1.39238]
[1776614376182,60.9,75836.37,0.0,0.98973,1e-05,1.39789]
[1776614377191,60.9,75835.27,0.0,0.98972,1e-05,1.39896]
[1776614381218,60.89,75831.91,0.0,0.98969,1e-05,1.40214]
[1776614384240,60.89,75826.89,0.0,0.98965,1e-05,1.40707]
[1776614387260,60.89,75836.38,0.0,0.98974,1e-05,1.39716]
[1776614388266,60.89,75839.06,0.0,0.98976,1e-05,1.39433]
[1776614391297,60.89,75844.83,0.0,0.98981,1e-05,1.38836]
[1776614392295,60.89,75857.84,0.0,0.98992,1e-05,1.37521]
[1776614395315,60.89,75866.86,0.0,0.99,1e-05,1.36614]
[1776614396323,60.89,75866.44,0.0,0.99,1e-05,1.36658]
[1776614401359,60.89,75870.73,0.0,0.99003,1e-05,1.36235]
[1776614406392,60.89,75869.3,0.0,0.99002,1e-05,1.36387]
[1776614411431,60.89,75869.86,0.0,0.99002,1e-05,1.36343]
[1776614414450,60.89,75858.46,0.0,0.98993,1e-05,1.37493]
[1776614415630,60.89,75859.8,0.0,0.98994,1e-05,1.37359]
[1776614419489,60.89,75867.39,0.0,0.99,1e-05,1.36603]
[1776614421500,60.89,75866.53,0.0,0.98999,1e-05,1.36695]
[1776614426537,60.89,75866.27,0.0,0.98999,1e-05,1.36735]
[1776614430563,60.89,75858.82,0.0,0.98993,1e-05,1.37494]
[1776614431573,60.9,75856.18,0.0,0.98992,1e-05,1.3758]
[1776614434591,60.9,75834.12,0.0,0.98972,1e-05,1.39819]
[1776614435771,60.9,75815.94,0.0,0.98957,1e-05,1.4168]
[1776614436608,60.89,75815.94,0.0,0.98957,1e-05,1.41676]
[1776614437616,60.89,75821.9,0.0,0.98962,1e-05,1.41057]
[1776614439627,60.89,75819.64,0.0,0.9896,1e-05,1.41281]
[1776614441642,60.89,75815.94,0.0,0.98957,1e-05,1.41651]
[1776614442649,60.89,75807.38,0.0,0.98949,1e-05,1.4253]
[1776614443655,60.89,75797.47,0.0,0.9894,1e-05,1.43552]
[1776614444664,60.89,75790.92,0.0,0.98935,1e-05,1.44227]
[1776614445842,60.89,75794.38,0.0,0.98938,1e-05,1.43855]
[1776614448692,60.89,75792.79,0.0,0.98937,1e-05,1.43993]
[1776614453725,60.88,75796.29,0.0,0.9894,1e-05,1.43583]
[1776614454734,60.88,75799.11,0.0,0.98943,1e-05,1.43281]
[1776614457754,60.88,75793.02,0.0,0.98937,1e-05,1.43894]
[1776614460775,60.88,75785.35,0.0,0.98931,1e-05,1.44671]
[1776614461786,60.88,75778.83,0.0,0.98925,1e-05,1.45347]
[1776614462789,60.88,75776.37,0.0,0.98923,1e-05,1.45596]
[1776614467825,60.87,75779.1,0.0,0.98926,1e-05,1.45257]
[1776614469853,60.87,75772.05,0.0,0.98919,1e-05,1.45982]
[1776614470857,60.87,75779.36,0.0,0.98926,1e-05,1.452]
[1776614471864,60.87,75775.57,0.0,0.98923,1e-05,1.4559]
[1776614474886,60.87,75769.47,0.0,0.98917,1e-05,1.46205]
[1776614477913,60.87,75766.37,0.0,0.98915,1e-05,1.46511]
[1776614482954,60.86,75766.7,0.0,0.98916,1e-05,1.46395]
[1776614487996,60.86,75765.94,0.0,0.98916,1e-05,1.46414]
[1776614491008,60.85,75771.86,0.0,0.98923,1e-05,1.45564]
[1776614496196,60.85,75771.32,0.0,0.98923,1e-05,1.45566]
[1776614503092,60.84,75771.19,0.0,0.98923,1e-05,1.45505]
[1776614508128,60.84,75767.41,0.0,0.9892,1e-05,1.45849]
[1776614513163,60.83,75768.65,0.0,0.98922,1e-05,1.4566]
[1776614514170,60.83,75774.16,0.0,0.98927,1e-05,1.45069]
[1776614519204,60.83,75775.33,0.0,0.98928,1e-05,1.44896]
[1776614520211,60.83,75768.79,0.0,0.98922,1e-05,1.45574]
[1776614525246,60.82,75772.16,0.0,0.98926,1e-05,1.45166]
[1776614529274,60.82,75781.84,0.0,0.98935,1e-05,1.44111]
[1776614530282,60.82,75786.4,0.0,0.98939,1e-05,1.43627]
[1776614535317,60.82,75782.39,0.0,0.98936,1e-05,1.44007]
[1776614541360,60.81,75779.92,0.0,0.98934,1e-05,1.44218]
[1776614544380,60.81,75780.42,0.0,0.98935,1e-05,1.44144]
[1776614550430,60.81,75780.68,0.0,0.98935,1e-05,1.44078]
[1776614555463,60.8,75780.16,0.0,0.98936,1e-05,1.43916]
[1776614560497,60.8,75780.67,0.0,0.98937,1e-05,1.43834]
[1776614565532,60.8,75779.5,0.0,0.98936,1e-05,1.43928]
[1776614568557,60.8,75760.35,0.0,0.98919,1e-05,1.45923]
[1776614569577,60.8,75743.44,0.0,0.98904,1e-05,1.47709]
[1776614570577,60.8,75734.7,0.0,0.98896,1e-05,1.48632]
[1776614572589,60.79,75735.25,0.0,0.98896,1e-05,1.48545]
[1776614574602,60.79,75728.31,0.0,0.9889,1e-05,1.49262]
[1776614575610,60.79,75741.81,0.0,0.98903,1e-05,1.47796]
[1776614576760,60.79,75742.42,0.0,0.98904,1e-05,1.47717]
[1776614580650,60.79,75733.82,0.0,0.98896,1e-05,1.48583]
[1776614582662,60.79,75723.27,0.0,0.98886,1e-05,1.49736]
[1776614583667,60.78,75730.0,0.0,0.98892,1e-05,1.48993]
[1776614584680,60.78,75737.3,0.0,0.98899,1e-05,1.48192]
[1776614585681,60.78,75737.07,0.0,0.98899,1e-05,1.48202]
[1776614590716,60.78,75741.66,0.0,0.98904,1e-05,1.47635]
[1776614592731,60.77,75751.66,0.0,0.98914,1e-05,1.4654]
[1776614593743,60.77,75751.99,0.0,0.98914,1e-05,1.46492]
[1776614598777,60.77,75748.26,0.0,0.98911,1e-05,1.46823]
[1776614599783,60.77,75736.67,0.0,0.98901,1e-05,1.48046]
[1776614600789,60.77,75736.57,0.0,0.98901,1e-05,1.48041]
[1776614605832,60.76,75733.46,0.0,0.98898,1e-05,1.48293]
[1776614606974,60.76,75727.36,0.0,0.98893,1e-05,1.48932]
[1776614607843,60.76,75727.36,0.0,0.98893,1e-05,1.48914]
[1776614612878,60.75,75730.74,0.0,0.98898,1e-05,1.48272]
[1776614613886,60.75,75735.95,0.0,0.98903,1e-05,1.47697]
[1776614614892,60.75,75738.61,0.0,0.98906,1e-05,1.47397]
[1776614617043,60.74,75746.47,0.0,0.98914,1e-05,1.46516]
[1776614621942,60.74,75754.18,0.0,0.98921,1e-05,1.45645]
[1776614623956,60.74,75759.56,0.0,0.98926,1e-05,1.45053]
[1776614625970,60.74,75765.06,0.0,0.98931,1e-05,1.44451]
[1776614627114,60.73,75778.59,0.0,0.98944,1e-05,1.43016]
[1776614628990,60.73,75778.19,0.0,0.98944,1e-05,1.4305]
[1776614634025,60.73,75779.49,0.0,0.98945,1e-05,1.42878]
[1776614635032,60.73,75773.61,0.0,0.9894,1e-05,1.43484]
[1776614640072,60.73,75770.31,0.0,0.98937,1e-05,1.4379]
[1776614645108,60.72,75773.21,0.0,0.9894,1e-05,1.4344]
[1776614650144,60.72,75772.42,0.0,0.9894,1e-05,1.43487]
[1776614651149,60.72,75779.54,0.0,0.98946,1e-05,1.42738]
[1776614652157,60.72,75784.73,0.0,0.98951,1e-05,1.42195]
[1776614654171,60.72,75794.14,0.0,0.98959,1e-05,1.41214]
[1776614655176,60.72,75799.23,0.0,0.98964,1e-05,1.40688]
[1776614657324,60.72,75807.49,0.0,0.98971,1e-05,1.39839]
[1776614659209,60.72,75811.33,0.0,0.98975,1e-05,1.39447]
[1776614660212,60.72,75822.07,0.0,0.98984,1e-05,1.38356]
[1776614665247,60.72,75827.29,0.0,0.98988,1e-05,1.37837]
[1776614667402,60.72,75840.9,0.0,0.99,1e-05,1.36471]
[1776614668268,60.72,75840.9,0.0,0.99,1e-05,1.36476]
[1776614673304,60.72,75845.89,0.0,0.99005,1e-05,1.35822]
[1776614678350,60.72,75847.41,0.0,0.99006,1e-05,1.35693]
[1776614679353,60.72,75865.37,0.0,0.99022,1e-05,1.33924]
[1776614681369,60.73,75861.42,0.0,0.99018,1e-05,1.34331]
[1776614686402,60.73,75867.25,0.0,0.99023,1e-05,1.33794]
[1776614691438,60.73,75868.15,0.0,0.99023,1e-05,1.33745]
[1776614695464,60.74,75880.28,0.0,0.99033,1e-05,1.32586]
[1776614700499,60.74,75876.4,0.0,0.99029,1e-05,1.33011]
[1776614702515,60.74,75859.13,0.0,0.99015,1e-05,1.34729]
[1776614704529,60.74,75850.09,0.0,0.99007,1e-05,1.35638]
[1776614705536,60.74,75856.66,0.0,0.99012,1e-05,1.34989]
[1776614710569,60.74,75856.82,0.0,0.99012,1e-05,1.35001]
[1776614711579,60.74,75862.94,0.0,0.99017,1e-05,1.34401]
[1776614712598,60.75,75871.76,0.0,0.99025,1e-05,1.33538]
[1776614715605,60.75,75865.3,0.0,0.99019,1e-05,1.34198]
[1776614720644,60.75,75865.74,0.0,0.99019,1e-05,1.34186]
[1776614722654,60.75,75873.12,0.0,0.99025,1e-05,1.33472]
[1776614726682,60.75,75867.55,0.0,0.9902,1e-05,1.34052]
[1776614729706,60.76,75858.31,0.0,0.99013,1e-05,1.34986]
[1776614734739,60.76,75861.86,0.0,0.99017,1e-05,1.34485]
[1776614736753,60.76,75856.36,0.0,0.99012,1e-05,1.35041]
[1776614738765,60.76,75839.0,0.0,0.98997,1e-05,1.36784]
[1776614739774,60.76,75838.79,0.0,0.98997,1e-05,1.36807]
[1776614742794,60.76,75831.01,0.0,0.9899,1e-05,1.37595]
[1776614743802,60.76,75831.04,0.0,0.9899,1e-05,1.37591]
[1776614745820,60.76,75825.45,0.0,0.98985,1e-05,1.38156]
[1776614746825,60.76,75825.24,0.0,0.98985,1e-05,1.38176]
[1776614751860,60.76,75826.45,0.0,0.98986,1e-05,1.38047]
[1776614754880,60.76,75819.85,0.0,0.9898,1e-05,1.38713]
[1776614755887,60.76,75821.05,0.0,0.98981,1e-05,1.38589]
[1776614761933,60.76,75824.6,0.0,0.98985,1e-05,1.38222]
[1776614766964,60.76,75822.17,0.0,0.98983,1e-05,1.38463]
[1776614772000,60.76,75824.46,0.0,0.98985,1e-05,1.38224]
[1776614774014,60.76,75814.11,0.0,0.98976,1e-05,1.39274]
[1776614775025,60.76,75804.05,0.0,0.98967,1e-05,1.403]
[1776614776027,60.76,75801.46,0.0,0.98964,1e-05,1.40561]
[1776614778193,60.76,75795.73,0.0,0.98959,1e-05,1.41141]
[1776614784090,60.75,75781.65,0.0,0.98947,1e-05,1.42572]
[1776614785099,60.75,75772.32,0.0,0.98939,1e-05,1.43538]
[1776614786113,60.75,75772.35,0.0,0.98939,1e-05,1.43527]
[1776614788264,60.75,75761.35,0.0,0.98929,1e-05,1.44664]
[1776614789126,60.75,75761.35,0.0,0.98929,1e-05,1.44654]
[1776614790133,60.75,75748.33,0.0,0.98917,1e-05,1.46019]
[1776614791137,60.75,75741.32,0.0,0.98912,1e-05,1.46563]
[1776614793157,60.75,75740.99,0.0,0.98912,1e-05,1.46571]
[1776614796175,60.74,75751.3,0.0,0.98922,1e-05,1.45439]
[1776614801209,60.74,75760.09,0.0,0.98931,1e-05,1.44452]
[1776614802218,60.74,75766.05,0.0,0.98936,1e-05,1.43816]
[1776614803223,60.74,75772.52,0.0,0.98942,1e-05,1.4313]
[1776614805239,60.74,75778.0,0.0,0.98947,1e-05,1.42543]
[1776614807252,60.73,75780.6,0.0,0.9895,1e-05,1.42258]
[1776614810273,60.73,75790.24,0.0,0.98958,1e-05,1.41241]
[1776614811279,60.73,75786.89,0.0,0.98955,1e-05,1.41583]
[1776614816316,60.73,75785.72,0.0,0.98955,1e-05,1.41679]
[1776614821350,60.73,75783.31,0.0,0.98953,1e-05,1.41904]
[1776614824370,60.73,75771.05,0.0,0.98942,1e-05,1.43164]
[1776614825377,60.73,75774.66,0.0,0.98945,1e-05,1.4278]
[1776614826385,60.73,75782.16,0.0,0.98952,1e-05,1.41995]
[1776614827391,60.73,75782.21,0.0,0.98952,1e-05,1.41985]
[1776614832426,60.72,75787.79,0.0,0.98957,1e-05,1.41383]
[1776614833435,60.72,75793.91,0.0,0.98963,1e-05,1.40748]
[1776614838617,60.72,75794.02,0.0,0.98963,1e-05,1.4072]
[1776614844514,60.72,75792.95,0.0,0.98962,1e-05,1.40815]
[1776614845520,60.72,75781.98,0.0,0.98952,1e-05,1.41945]
[1776614846527,60.72,75782.17,0.0,0.98952,1e-05,1.41916]
[1776614848687,60.72,75788.68,0.0,0.98958,1e-05,1.41234]
[1776614853576,60.72,75786.84,0.0,0.98958,1e-05,1.41228]
[1776614856596,60.72,75775.6,0.0,0.98948,1e-05,1.4238]
[1776614860627,60.72,75782.3,0.0,0.98954,1e-05,1.4167]
[1776614861631,60.72,75787.52,0.0,0.98959,1e-05,1.41128]
[1776614866664,60.71,75786.98,0.0,0.98959,1e-05,1.41178]
[1776614871699,60.71,75784.53,0.0,0.98956,1e-05,1.41425]
[1776614876736,60.71,75784.67,0.0,0.98957,1e-05,1.41405]
[1776614877741,60.71,75776.27,0.0,0.98949,1e-05,1.42273]
[1776614880761,60.71,75780.63,0.0,0.98953,1e-05,1.41814]
[1776614883785,60.71,75773.8,0.0,0.98947,1e-05,1.42518]
[1776614885798,60.71,75765.04,0.0,0.98939,1e-05,1.43424]
[1776614886805,60.71,75753.35,0.0,0.98929,1e-05,1.44645]
[1776614891840,60.71,75758.53,0.0,0.98934,1e-05,1.44066]
[1776614898889,60.7,75760.99,0.0,0.98936,1e-05,1.43758]
[1776614903924,60.7,75761.52,0.0,0.98937,1e-05,1.43665]
[1776614906945,60.7,75756.82,0.0,0.98933,1e-05,1.44132]
[1776614911981,60.7,75764.99,0.0,0.98942,1e-05,1.43048]
[1776614919035,60.69,75768.68,0.0,0.98946,1e-05,1.42614]
[1776614921050,60.69,75779.71,0.0,0.98956,1e-05,1.41454]
[1776614922056,60.69,75785.17,0.0,0.98961,1e-05,1.40884]
[1776614923063,60.69,75789.21,0.0,0.98964,1e-05,1.40463]
[1776614927094,60.69,75777.42,0.0,0.98954,1e-05,1.41663]
[1776614928099,60.69,75777.11,0.0,0.98954,1e-05,1.41689]
[1776614933133,60.69,75777.38,0.0,0.98954,1e-05,1.4163]
[1776614938170,60.68,75778.26,0.0,0.98955,1e-05,1.41503]
[1776614941192,60.68,75785.0,0.0,0.98962,1e-05,1.40785]
[1776614942198,60.68,75784.07,0.0,0.98961,1e-05,1.40875]
[1776614947234,60.68,75783.5,0.0,0.98961,1e-05,1.40901]
[1776614952270,60.67,75778.89,0.0,0.98957,1e-05,1.41342]
[1776614956299,60.67,75765.63,0.0,0.98945,1e-05,1.42685]
[1776614957305,60.67,75764.92,0.0,0.98945,1e-05,1.42749]
[1776614961332,60.67,75751.39,0.0,0.98933,1e-05,1.44126]
[1776614962342,60.67,75750.26,0.0,0.98932,1e-05,1.44232]
[1776614963346,60.67,75738.56,0.0,0.98921,1e-05,1.45455]
[1776614964353,60.66,75736.63,0.0,0.9892,1e-05,1.45645]
[1776614969546,60.66,75729.48,0.0,0.98914,1e-05,1.46332]
[1776614971402,60.66,75709.84,0.0,0.98897,1e-05,1.48214]
[1776614972412,60.66,75705.83,0.0,0.98893,1e-05,1.48628]
[1776614977445,60.65,75706.04,0.0,0.98894,1e-05,1.48512]
[1776614978452,60.65,75711.31,0.0,0.98899,1e-05,1.47927]
[1776614979629,60.65,75711.0,0.0,0.98899,1e-05,1.47944]
[1776614985501,60.64,75709.37,0.0,0.98899,1e-05,1.48021]
[1776614990535,60.63,75707.68,0.0,0.98898,1e-05,1.4812]
[1776614995570,60.62,75705.5,0.0,0.98896,1e-05,1.48273]
[1776615000606,60.62,75708.73,0.0,0.989,1e-05,1.47846]
[1776615001612,60.62,75699.34,0.0,0.98891,1e-05,1.48842]
[1776615002620,60.62,75696.54,0.0,0.98889,1e-05,1.49128]
[1776615004635,60.61,75672.29,0.0,0.98866,1e-05,1.51713]
[1776615007655,60.61,75660.42,0.0,0.98855,1e-05,1.52975]
[1776615008662,60.61,75663.38,0.0,0.98858,1e-05,1.52623]
[1776615013700,60.6,75664.53,0.0,0.9886,1e-05,1.52377]
[1776615015716,60.59,75659.07,0.0,0.98856,1e-05,1.52932]
[1776615016717,60.59,75642.94,0.0,0.9884,1e-05,1.54698]
[1776615017725,60.59,75647.34,0.0,0.98845,1e-05,1.5418]
[1776615019913,60.58,75649.23,0.0,0.98847,1e-05,1.53917]
[1776615023778,60.58,75656.12,0.0,0.98854,1e-05,1.53049]
[1776615024788,60.57,75666.81,0.0,0.98865,1e-05,1.51846]
[1776615025783,60.57,75671.88,0.0,0.9887,1e-05,1.51268]
[1776615026790,60.57,75677.78,0.0,0.98876,1e-05,1.50601]
[1776615027795,60.57,75678.35,0.0,0.98877,1e-05,1.5052]
[1776615029986,60.57,75684.55,0.0,0.98883,1e-05,1.49806]
[1776615030821,60.56,75684.55,0.0,0.98883,1e-05,1.49788]
[1776615035853,60.56,75681.71,0.0,0.98882,1e-05,1.49817]
[1776615038876,60.55,75673.42,0.0,0.98875,1e-05,1.50669]
[1776615039898,60.55,75672.26,0.0,0.98874,1e-05,1.50777]
[1776615043089,60.55,75678.37,0.0,0.9888,1e-05,1.50055]
[1776615044916,60.55,75678.84,0.0,0.98881,1e-05,1.4997]
[1776615049954,60.54,75682.68,0.0,0.98885,1e-05,1.49469]
[1776615057002,60.53,75687.58,0.0,0.98891,1e-05,1.48823]
[1776615059016,60.53,75692.66,0.0,0.98896,1e-05,1.48241]
[1776615061034,60.52,75700.4,0.0,0.98904,1e-05,1.47376]
[1776615062040,60.52,75704.44,0.0,0.98908,1e-05,1.46929]
[1776615063047,60.52,75713.83,0.0,0.98916,1e-05,1.45913]
[1776615064055,60.52,75715.44,0.0,0.98918,1e-05,1.45731]
[1776615069089,60.52,75715.13,0.0,0.98918,1e-05,1.45712]
[1776615074124,60.52,75718.64,0.0,0.98921,1e-05,1.4532]
[1776615079160,60.52,75721.13,0.0,0.98924,1e-05,1.45056]
[1776615082180,60.52,75727.12,0.0,0.98929,1e-05,1.44422]
[1776615083190,60.52,75728.28,0.0,0.9893,1e-05,1.44299]
[1776615088223,60.52,75729.18,0.0,0.98931,1e-05,1.44204]
[1776615093445,60.52,75726.82,0.0,0.9893,1e-05,1.44266]
[1776615095272,60.52,75726.48,0.0,0.9893,1e-05,1.44302]
[1776615100306,60.52,75729.08,0.0,0.98932,1e-05,1.44028]
[1776615106349,60.52,75730.83,0.0,0.98934,1e-05,1.43843]
[1776615111387,60.52,75732.52,0.0,0.98936,1e-05,1.43666]
[1776615113587,60.52,75725.72,0.0,0.98929,1e-05,1.44382]
[1776615114408,60.52,75725.72,0.0,0.98929,1e-05,1.44382]
[1776615118437,60.52,75720.33,0.0,0.98924,1e-05,1.44953]
[1776615122462,60.52,75726.85,0.0,0.9893,1e-05,1.44263]
[1776615126491,60.52,75718.75,0.0,0.98923,1e-05,1.4512]
[1776615127497,60.52,75717.34,0.0,0.98922,1e-05,1.4527]
[1776615129513,60.52,75711.32,0.0,0.98916,1e-05,1.4591]
[1776615130518,60.52,75703.39,0.0,0.98909,1e-05,1.46757]
[1776615131527,60.52,75702.42,0.0,0.98908,1e-05,1.46861]
[1776615132532,60.52,75708.18,0.0,0.98913,1e-05,1.46245]
[1776615133727,60.52,75707.25,0.0,0.98912,1e-05,1.46344]
[1776615136562,60.52,75699.34,0.0,0.98905,1e-05,1.47191]
[1776615137568,60.52,75696.41,0.0,0.98902,1e-05,1.47506]
[1776615143798,60.52,75698.75,0.0,0.98904,1e-05,1.47254]
[1776615149651,60.52,75693.97,0.0,0.989,1e-05,1.47768]
[1776615154686,60.52,75695.04,0.0,0.98902,1e-05,1.47463]
[1776615159722,60.52,75695.43,0.0,0.98903,1e-05,1.47421]
[1776615164756,60.52,75696.35,0.0,0.98904,1e-05,1.47322]
[1776615169793,60.52,75695.44,0.0,0.98903,1e-05,1.4742]
[1776615172815,60.52,75690.38,0.0,0.98898,1e-05,1.47965]
[1776615174009,60.52,75679.44,0.0,0.98888,1e-05,1.49148]
[1776615174829,60.52,75679.44,0.0,0.98888,1e-05,1.49148]
[1776615179865,60.52,75682.21,0.0,0.9889,1e-05,1.48847]
[1776615184084,60.52,75687.33,0.0,0.98895,1e-05,1.48294]
[1776615189934,60.52,75694.39,0.0,0.98902,1e-05,1.47533]
[1776615191949,60.52,75699.42,0.0,0.98906,1e-05,1.46993]
[1776615194152,60.52,75705.53,0.0,0.98912,1e-05,1.46339]
[1776615200006,60.52,75702.07,0.0,0.98909,1e-05,1.46709]
[1776615205043,60.52,75705.83,0.0,0.98912,1e-05,1.46307]
[1776615210074,60.52,75701.03,0.0,0.98908,1e-05,1.4682]
[1776615215122,60.52,75704.52,0.0,0.98912,1e-05,1.46258]
[1776615220146,60.52,75706.25,0.0,0.98914,1e-05,1.46073]
[1776615223170,60.52,75697.58,0.0,0.98906,1e-05,1.47]
[1776615225185,60.52,75696.95,0.0,0.98905,1e-05,1.47068]
[1776615230219,60.52,75695.52,0.0,0.98904,1e-05,1.47221]
[1776615232233,60.52,75704.53,0.0,0.98912,1e-05,1.46256]
[1776615233246,60.52,75703.58,0.0,0.98912,1e-05,1.46358]
[1776615238276,60.52,75700.03,0.0,0.98908,1e-05,1.46738]
[1776615243311,60.52,75698.72,0.0,0.98907,1e-05,1.46878]
[1776615244317,60.52,75705.91,0.0,0.98914,1e-05,1.46109]
[1776615245324,60.52,75706.39,0.0,0.98914,1e-05,1.46058]
[1776615250360,60.52,75706.26,0.0,0.98914,1e-05,1.46072]
[1776615255396,60.52,75705.89,0.0,0.98914,1e-05,1.46111]
[1776615260430,60.52,75705.74,0.0,0.98914,1e-05,1.46127]
[1776615264458,60.52,75712.0,0.0,0.98919,1e-05,1.4546]
[1776615265466,60.52,75710.13,0.0,0.98918,1e-05,1.45659]
[1776615270500,60.52,75707.32,0.0,0.98915,1e-05,1.45959]
[1776615275535,60.52,75705.71,0.0,0.98915,1e-05,1.45941]
[1776615278558,60.52,75695.15,0.0,0.98905,1e-05,1.47071]
[1776615279564,60.52,75693.22,0.0,0.98903,1e-05,1.47278]
[1776615280574,60.52,75684.67,0.0,0.98895,1e-05,1.48199]
[1776615285604,60.52,75683.66,0.0,0.98894,1e-05,1.48308]
[1776615290639,60.52,75684.24,0.0,0.98895,1e-05,1.48246]
[1776615295675,60.52,75683.61,0.0,0.98894,1e-05,1.48314]
[1776615297692,60.52,75688.76,0.0,0.98899,1e-05,1.47758]
[1776615302724,60.52,75684.07,0.0,0.98895,1e-05,1.48264]
[1776615304945,60.52,75666.11,0.0,0.98878,1e-05,1.50214]
[1776615305745,60.52,75666.11,0.0,0.98878,1e-05,1.50214]
[1776615306752,60.52,75669.5,0.0,0.98881,1e-05,1.49845]
[1776615309775,60.52,75675.74,0.0,0.98887,1e-05,1.49166]
[1776615315010,60.52,75675.98,0.0,0.98887,1e-05,1.4914]
[1776615320853,60.52,75675.36,0.0,0.98886,1e-05,1.49207]
[1776615321857,60.52,75682.89,0.0,0.98894,1e-05,1.48391]
[1776615322864,60.52,75687.61,0.0,0.98898,1e-05,1.47882]
[1776615325080,60.52,75688.14,0.0,0.98899,1e-05,1.47825]
[1776615328906,60.52,75695.92,0.0,0.98906,1e-05,1.46988]
[1776615331927,60.52,75699.45,0.0,0.9891,1e-05,1.46421]
[1776615335150,60.52,75708.43,0.0,0.98919,1e-05,1.45463]
[1776615336962,60.52,75709.91,0.0,0.9892,1e-05,1.45306]
[1776615340990,60.52,75711.98,0.0,0.98922,1e-05,1.45086]
[1776615345229,60.52,75706.76,0.0,0.98917,1e-05,1.45641]
[1776615347032,60.52,75717.91,0.0,0.98928,1e-05,1.44458]
[1776615349049,60.52,75720.43,0.0,0.9893,1e-05,1.44191]
[1776615353075,60.52,75714.82,0.0,0.98925,1e-05,1.44785]
[1776615358110,60.52,75713.03,0.0,0.98923,1e-05,1.44974]
[1776615360124,60.52,75720.05,0.0,0.9893,1e-05,1.44231]
[1776615361131,60.52,75724.78,0.0,0.98934,1e-05,1.43733]
[1776615362139,60.52,75729.38,0.0,0.98938,1e-05,1.43249]
[1776615363146,60.52,75744.95,0.0,0.98952,1e-05,1.41621]
[1776615364153,60.52,75759.48,0.0,0.98965,1e-05,1.40116]
[1776615365376,60.52,75764.42,0.0,0.98969,1e-05,1.39607]
[1776615370212,60.52,75757.69,0.0,0.98964,1e-05,1.40301]
[1776615371206,60.52,75744.37,0.0,0.98952,1e-05,1.41681]
[1776615372214,60.52,75740.55,0.0,0.98948,1e-05,1.4208]
[1776615375446,60.52,75732.77,0.0,0.98941,1e-05,1.42893]
[1776615376243,60.52,75732.77,0.0,0.98941,1e-05,1.42893]
[1776615378256,60.52,75727.44,0.0,0.98936,1e-05,1.43453]
[1776615384297,60.52,75726.07,0.0,0.98935,1e-05,1.43597]
[1776615389333,60.52,75723.85,0.0,0.98933,1e-05,1.43831]
[1776615394369,60.52,75733.23,0.0,0.98943,1e-05,1.42659]
[1776615395587,60.52,75737.25,0.0,0.98946,1e-05,1.42238]
[1776615401417,60.52,75746.58,0.0,0.98955,1e-05,1.41267]
[1776615406452,60.52,75749.74,0.0,0.98958,1e-05,1.40939]
[1776615410486,60.52,75759.15,0.0,0.98966,1e-05,1.39966]
[1776615415526,60.52,75750.06,0.0,0.98958,1e-05,1.40906]
[1776615416532,60.52,75745.45,0.0,0.98954,1e-05,1.41384]
[1776615418547,60.52,75730.59,0.0,0.9894,1e-05,1.42935]
[1776615419577,60.52,75732.52,0.0,0.98942,1e-05,1.42733]
[1776615421568,60.52,75739.51,0.0,0.98949,1e-05,1.42002]
[1776615422575,60.52,75746.26,0.0,0.98955,1e-05,1.413]
[1776615423582,60.52,75751.02,0.0,0.98959,1e-05,1.40806]
[1776615424589,60.52,75758.25,0.0,0.98965,1e-05,1.40059]
[1776615425596,60.52,75758.53,0.0,0.98966,1e-05,1.4003]
[1776615430632,60.52,75754.84,0.0,0.98962,1e-05,1.40411]
[1776615435667,60.52,75752.87,0.0,0.98961,1e-05,1.40615]
[1776615437680,60.52,75747.26,0.0,0.98956,1e-05,1.41196]
[1776615438691,60.52,75737.77,0.0,0.98947,1e-05,1.42184]
[1776615439696,60.52,75734.5,0.0,0.98944,1e-05,1.42526]
[1776615445938,60.52,75734.15,0.0,0.98944,1e-05,1.42562]
[1776615450774,60.52,75726.68,0.0,0.98937,1e-05,1.43346]
[1776615456010,60.52,75726.28,0.0,0.98938,1e-05,1.43201]
[1776615460843,60.52,75720.24,0.0,0.98932,1e-05,1.43837]
[1776615466080,60.52,75726.6,0.0,0.98938,1e-05,1.43167]
[1776615467891,60.52,75727.97,0.0,0.98939,1e-05,1.43024]
[1776615472925,60.52,75713.46,0.0,0.98926,1e-05,1.44553]
[1776615473955,60.52,75708.98,0.0,0.98922,1e-05,1.45028]
[1776615476150,60.52,75695.26,0.0,0.98909,1e-05,1.4649]
[1776615477969,60.52,75685.77,0.0,0.989,1e-05,1.47508]
[1776615478980,60.52,75685.46,0.0,0.989,1e-05,1.47542]
[1776615483003,60.52,75697.05,0.0,0.98911,1e-05,1.46298]
[1776615484012,60.52,75697.89,0.0,0.98912,1e-05,1.46209]
[1776615486222,60.52,75688.61,0.0,0.98903,1e-05,1.47203]
[1776615488045,60.52,75687.23,0.0,0.98902,1e-05,1.47351]
[1776615490055,60.52,75671.99,0.0,0.98887,1e-05,1.48998]
[1776615491062,60.52,75672.01,0.0,0.98887,1e-05,1.48995]
[1776615493076,60.52,75664.38,0.0,0.9888,1e-05,1.49825]
[1776615494084,60.52,75662.28,0.0,0.98878,1e-05,1.50054]
[1776615499121,60.52,75661.16,0.0,0.98877,1e-05,1.50177]
[1776615500127,60.52,75653.08,0.0,0.98869,1e-05,1.51061]
[1776615501133,60.52,75653.13,0.0,0.98869,1e-05,1.51056]
[1776615502140,60.52,75658.33,0.0,0.98874,1e-05,1.50486]
[1776615503147,60.52,75658.88,0.0,0.98875,1e-05,1.50426]
[1776615508182,60.52,75657.85,0.0,0.98874,1e-05,1.50539]
[1776615513217,60.52,75662.35,0.0,0.9888,1e-05,1.49854]
[1776615518254,60.52,75662.05,0.0,0.98879,1e-05,1.49887]
[1776615522279,60.52,75655.65,0.0,0.98873,1e-05,1.50586]
[1776615524296,60.52,75644.8,0.0,0.98863,1e-05,1.51778]
[1776615525302,60.52,75643.85,0.0,0.98862,1e-05,1.51883]
[1776615526505,60.52,75635.03,0.0,0.98853,1e-05,1.52858]
[1776615527314,60.52,75635.03,0.0,0.98853,1e-05,1.52858]
[1776615531344,60.52,75629.61,0.0,0.98848,1e-05,1.53459]
[1776615532350,60.52,75615.32,0.0,0.98834,1e-05,1.55055]
[1776615533357,60.52,75616.35,0.0,0.98835,1e-05,1.5494]
[1776615535371,60.52,75622.86,0.0,0.98841,1e-05,1.54212]
[1776615540405,60.52,75625.61,0.0,0.98844,1e-05,1.53905]
[1776615544436,60.52,75635.26,0.0,0.98853,1e-05,1.52832]
[1776615545440,60.52,75633.68,0.0,0.98852,1e-05,1.53007]
[1776615546648,60.52,75624.44,0.0,0.98843,1e-05,1.54035]
[1776615547457,60.52,75624.44,0.0,0.98843,1e-05,1.54035]
[1776615548464,60.52,75608.66,0.0,0.98827,1e-05,1.55803]
[1776615549470,60.52,75609.33,0.0,0.98828,1e-05,1.55728]
[1776615554508,60.52,75610.72,0.0,0.98829,1e-05,1.55572]
[1776615556718,60.52,75617.63,0.0,0.98836,1e-05,1.54796]
[1776615558534,60.52,75616.83,0.0,0.98835,1e-05,1.54886]
[1776615563569,60.52,75618.74,0.0,0.98837,1e-05,1.54672]
[1776615566787,60.52,75627.11,0.0,0.98846,1e-05,1.53738]
[1776615567599,60.52,75627.11,0.0,0.98846,1e-05,1.53738]
[1776615569612,60.52,75638.07,0.0,0.98856,1e-05,1.52521]
[1776615570621,60.52,75646.08,0.0,0.98864,1e-05,1.51637]
[1776615571626,60.52,75646.85,0.0,0.98866,1e-05,1.51358]
[1776615576661,60.52,75645.54,0.0,0.98865,1e-05,1.51502]
[1776615578675,60.52,75640.41,0.0,0.9886,1e-05,1.52068]
[1776615579688,60.52,75635.46,0.0,0.98855,1e-05,1.52615]
[1776615581696,60.52,75633.56,0.0,0.98853,1e-05,1.52825]
[1776615586736,60.52,75634.12,0.0,0.98854,1e-05,1.52763]
[1776615591765,60.52,75633.42,0.0,0.98853,1e-05,1.52841]
[1776615595805,60.52,75615.72,0.0,0.98836,1e-05,1.54813]
[1776615596812,60.52,75611.06,0.0,0.98831,1e-05,1.55336]
[1776615600861,60.52,75617.11,0.0,0.98837,1e-05,1.54658]
[1776615602848,60.52,75622.45,0.0,0.98842,1e-05,1.54061]
[1776615608889,60.52,75621.33,0.0,0.98841,1e-05,1.54186]
[1776615613925,60.52,75619.94,0.0,0.9884,1e-05,1.54341]
[1776615618959,60.52,75626.47,0.0,0.98846,1e-05,1.53613]
[1776615621982,60.52,75636.0,0.0,0.98856,1e-05,1.52555]
[1776615627220,60.52,75631.06,0.0,0.98851,1e-05,1.53103]
[1776615629032,60.52,75622.57,0.0,0.98842,1e-05,1.54048]
[1776615634067,60.52,75623.42,0.0,0.98845,1e-05,1.53757]
[1776615640109,60.52,75629.72,0.0,0.98851,1e-05,1.53056]
[1776615642123,60.52,75618.36,0.0,0.9884,1e-05,1.54321]
[1776615647360,60.52,75616.75,0.0,0.98838,1e-05,1.54501]
[1776615653201,60.52,75615.32,0.0,0.98837,1e-05,1.54661]
[1776615658236,60.52,75613.65,0.0,0.98835,1e-05,1.54848]
[1776615663281,60.52,75620.43,0.0,0.98842,1e-05,1.5409]
[1776615668314,60.52,75622.24,0.0,0.98844,1e-05,1.53888]
[1776615672341,60.51,75612.09,0.0,0.98834,1e-05,1.54997]
[1776615677571,60.5,75602.91,0.0,0.98826,1e-05,1.55901]
[1776615678382,60.5,75603.61,0.0,0.98827,1e-05,1.55795]
[1776615683419,60.49,75603.71,0.0,0.98828,1e-05,1.5565]
[1776615687642,60.46,75594.32,0.0,0.98822,1e-05,1.56347]
[1776615692482,60.42,75586.78,0.0,0.98821,1e-05,1.56371]
[1776615694495,60.41,75577.45,0.0,0.98812,1e-05,1.57373]
[1776615695504,60.41,75576.84,0.0,0.98812,1e-05,1.57413]
[1776615697712,60.36,75582.11,0.0,0.98822,1e-05,1.56222]
[1776615699530,60.36,75581.72,0.0,0.98822,1e-05,1.56209]
[1776615704567,60.35,75579.82,0.0,0.98822,1e-05,1.56282]
[1776615709600,60.34,75575.51,0.0,0.98819,1e-05,1.56625]
[1776615714636,60.33,75587.66,0.0,0.98832,1e-05,1.55103]
[1776615715643,60.32,75588.31,0.0,0.98833,1e-05,1.55003]
[1776615720678,60.31,75585.76,0.0,0.98832,1e-05,1.55154]
[1776615724706,60.3,75590.94,0.0,0.98838,1e-05,1.5446]
[1776615726721,60.3,75584.83,0.0,0.98832,1e-05,1.55095]
[1776615727928,60.3,75584.54,0.0,0.98832,1e-05,1.55073]
[1776615730747,60.29,75577.06,0.0,0.98825,1e-05,1.55862]
[1776615731754,60.29,75575.97,0.0,0.98825,1e-05,1.55956]
[1776615736794,60.28,75569.79,0.0,0.9882,1e-05,1.56511]
[1776615737999,60.27,75565.98,0.0,0.98816,1e-05,1.56883]
[1776615741825,60.26,75571.04,0.0,0.98822,1e-05,1.56185]
[1776615746860,60.25,75566.83,0.0,0.9882,1e-05,1.5651]
[1776615751894,60.24,75574.52,0.0,0.9883,1e-05,1.55286]
[1776615753908,60.24,75579.97,0.0,0.98836,1e-05,1.54615]
[1776615758944,60.23,75580.67,0.0,0.98838,1e-05,1.54398]
[1776615759951,60.22,75589.26,0.0,0.98847,1e-05,1.53408]
[1776615761964,60.22,75594.53,0.0,0.98852,1e-05,1.5277]
[1776615762971,60.22,75601.17,0.0,0.98859,1e-05,1.52008]
[1776615765994,60.21,75586.83,0.0,0.98845,1e-05,1.53534]
[1776615767003,60.21,75580.18,0.0,0.98839,1e-05,1.54253]
[1776615770026,60.2,75574.35,0.0,0.98834,1e-05,1.54826]
[1776615772035,60.2,75582.93,0.0,0.98843,1e-05,1.53808]
[1776615777070,60.19,75582.47,0.0,0.98844,1e-05,1.5373]
[1776615779087,60.19,75574.18,0.0,0.98836,1e-05,1.54607]
[1776615783112,60.18,75568.94,0.0,0.98832,1e-05,1.55087]
[1776615788161,60.17,75563.93,0.0,0.98828,1e-05,1.5551]
[1776615793183,60.15,75567.16,0.0,0.98832,1e-05,1.54998]
[1776615798423,60.14,75576.5,0.0,0.98843,1e-05,1.53803]
[1776615800231,60.14,75576.5,0.0,0.98843,1e-05,1.53748]
[1776615801241,60.14,75590.15,0.0,0.98857,1e-05,1.52198]
[1776615803253,60.14,75598.69,0.0,0.98865,1e-05,1.5125]
[1776615807279,60.14,75604.43,0.0,0.98871,1e-05,1.50615]
[1776615808494,60.14,75624.32,0.0,0.9889,1e-05,1.48434]
[1776615809295,60.14,75624.32,0.0,0.9889,1e-05,1.48434]
[1776615811308,60.14,75628.93,0.0,0.98896,1e-05,1.47741]
[1776615816346,60.14,75624.17,0.0,0.98891,1e-05,1.48259]
[1776615821379,60.14,75622.93,0.0,0.9889,1e-05,1.48394]
[1776615827420,60.14,75620.98,0.0,0.98888,1e-05,1.48606]
[1776615833463,60.14,75621.12,0.0,0.98888,1e-05,1.48591]
[1776615835481,60.14,75629.03,0.0,0.98896,1e-05,1.4773]
[1776615840513,60.14,75629.42,0.0,0.98896,1e-05,1.47687]
[1776615845549,60.14,75637.46,0.0,0.98904,1e-05,1.46816]
[1776615847563,60.14,75642.83,0.0,0.98909,1e-05,1.46237]
[1776615852598,60.14,75645.88,0.0,0.98912,1e-05,1.45909]
[1776615858843,60.14,75648.85,0.0,0.98915,1e-05,1.4559]
[1776615864682,60.14,75649.99,0.0,0.98916,1e-05,1.45467]
[1776615870726,60.14,75653.71,0.0,0.98919,1e-05,1.45069]
[1776615875761,60.14,75655.49,0.0,0.98922,1e-05,1.4469]
[1776615880795,60.14,75652.37,0.0,0.98919,1e-05,1.45023]
[1776615884823,60.14,75658.53,0.0,0.98925,1e-05,1.44365]
[1776615887846,60.14,75659.9,0.0,0.98926,1e-05,1.44219]
[1776615891873,60.14,75653.51,0.0,0.9892,1e-05,1.44901]
[1776615896911,60.14,75653.43,0.0,0.9892,1e-05,1.4491]
[1776615899125,60.14,75638.86,0.0,0.98907,1e-05,1.46475]
[1776615900935,60.14,75633.75,0.0,0.98902,1e-05,1.47027]
[1776615901942,60.14,75640.85,0.0,0.98909,1e-05,1.46261]
[1776615903990,60.14,75646.55,0.0,0.98914,1e-05,1.45647]
[1776615909196,60.14,75647.84,0.0,0.98915,1e-05,1.45509]
[1776615912022,60.14,75658.13,0.0,0.98925,1e-05,1.44408]
[1776615917055,60.14,75658.93,0.0,0.98925,1e-05,1.44323]
[1776615922091,60.14,75659.73,0.0,0.98926,1e-05,1.44238]
[1776615927127,60.14,75663.95,0.0,0.9893,1e-05,1.43789]
[1776615932162,60.14,75663.38,0.0,0.98931,1e-05,1.43661]
[1776615937196,60.14,75661.66,0.0,0.98929,1e-05,1.43844]
[1776615942231,60.14,75662.99,0.0,0.98931,1e-05,1.43703]
[1776615945253,60.14,75657.13,0.0,0.98925,1e-05,1.44326]
[1776615950288,60.14,75657.66,0.0,0.98926,1e-05,1.4427]
[1776615955323,60.14,75657.88,0.0,0.98926,1e-05,1.44247]
[1776615961365,60.14,75658.08,0.0,0.98926,1e-05,1.44225]
[1776615966404,60.14,75673.07,0.0,0.9894,1e-05,1.42635]
[1776615971437,60.14,75672.05,0.0,0.98939,1e-05,1.42743]
[1776615973659,60.14,75694.71,0.0,0.98959,1e-05,1.40366]
[1776615975477,60.14,75700.9,0.0,0.98965,1e-05,1.39722]
[1776615976480,60.14,75704.81,0.0,0.98969,1e-05,1.39316]
[1776615979501,60.14,75711.2,0.0,0.98974,1e-05,1.38656]
[1776615980513,60.14,75724.34,0.0,0.98986,1e-05,1.37306]
[1776615981517,60.14,75730.05,0.0,0.98991,1e-05,1.36723]
[1776615986553,60.14,75729.43,0.0,0.9899,1e-05,1.36786]
[1776615987560,60.14,75719.0,0.0,0.98981,1e-05,1.37853]
[1776615988567,60.14,75711.85,0.0,0.98975,1e-05,1.38589]
[1776615993820,60.14,75716.29,0.0,0.9898,1e-05,1.37949]
[1776615995616,60.14,75706.23,0.0,0.98971,1e-05,1.38986]
[1776616000652,60.14,75703.27,0.0,0.98968,1e-05,1.39292]
[1776616003890,60.14,75713.23,0.0,0.98977,1e-05,1.38264]
[1776616009713,60.14,75711.94,0.0,0.98976,1e-05,1.38397]
[1776616014748,60.14,75712.03,0.0,0.98976,1e-05,1.38387]
[1776616018776,60.14,75708.02,0.0,0.98973,1e-05,1.38801]
[1776616024030,60.14,75712.08,0.0,0.98976,1e-05,1.38382]
[1776616029879,60.14,75686.33,0.0,0.98953,1e-05,1.41055]
[1776616030873,60.14,75686.33,0.0,0.98953,1e-05,1.41055]
[1776616031881,60.14,75687.93,0.0,0.98955,1e-05,1.40888]
[1776616036919,60.14,75681.36,0.0,0.98949,1e-05,1.41576]
[1776616038933,60.14,75673.6,0.0,0.98942,1e-05,1.42393]
[1776616040948,60.14,75670.84,0.0,0.98939,1e-05,1.42684]
[1776616044170,60.14,75664.21,0.0,0.98933,1e-05,1.43386]
[1776616046991,60.14,75669.27,0.0,0.98938,1e-05,1.4285]
[1776616053034,60.14,75669.38,0.0,0.98939,1e-05,1.42651]
[1776616057064,60.14,75664.37,0.0,0.98934,1e-05,1.43181]
[1776616060082,60.14,75659.0,0.0,0.9893,1e-05,1.43751]
[1776616066124,60.14,75657.28,0.0,0.98928,1e-05,1.43934]
[1776616072166,60.14,75657.44,0.0,0.98928,1e-05,1.43917]
[1776616079218,60.14,75658.3,0.0,0.98929,1e-05,1.43826]
[1776616083254,60.14,75647.43,0.0,0.98919,1e-05,1.44986]
[1776616084453,60.14,75647.92,0.0,0.98919,1e-05,1.44933]
[1776616088285,60.14,75642.04,0.0,0.98914,1e-05,1.45563]
[1776616090298,60.14,75629.77,0.0,0.98902,1e-05,1.46886]
[1776616091305,60.14,75629.76,0.0,0.98902,1e-05,1.46887]
[1776616093316,60.14,75639.5,0.0,0.98911,1e-05,1.45836]
[1776616094323,60.14,75634.83,0.0,0.98907,1e-05,1.4634]
[1776616099358,60.14,75638.03,0.0,0.9891,1e-05,1.45995]
[1776616104394,60.14,75639.93,0.0,0.98912,1e-05,1.4579]
[1776616109430,60.14,75641.89,0.0,0.98914,1e-05,1.4558]
[1776616110436,60.14,75616.73,0.0,0.9889,1e-05,1.48303]
[1776616111443,60.14,75610.33,0.0,0.98885,1e-05,1.4881]
[1776616112450,60.14,75608.97,0.0,0.98884,1e-05,1.48958]
[1776616113457,60.14,75603.13,0.0,0.98878,1e-05,1.49599]
[1776616114466,60.14,75599.64,0.0,0.98875,1e-05,1.49983]
[1776616119499,60.14,75598.53,0.0,0.98874,1e-05,1.50105]
[1776616121512,60.14,75582.8,0.0,0.98858,1e-05,1.51846]
[1776616122519,60.14,75575.2,0.0,0.98851,1e-05,1.52693]
[1776616123526,60.14,75573.53,0.0,0.98849,1e-05,1.5288]
[1776616124533,60.14,75580.86,0.0,0.98856,1e-05,1.52062]
[1776616125540,60.14,75583.47,0.0,0.98859,1e-05,1.51772]
[1776616126547,60.14,75591.14,0.0,0.98866,1e-05,1.50921]
[1776616127555,60.14,75591.75,0.0,0.98867,1e-05,1.50853]
[1776616132589,60.14,75590.62,0.0,0.98866,1e-05,1.50978]
[1776616137625,60.14,75586.87,0.0,0.98862,1e-05,1.51394]
[1776616142660,60.14,75588.85,0.0,0.98864,1e-05,1.51174]
[1776616144874,60.14,75583.71,0.0,0.98859,1e-05,1.51745]
[1776616150717,60.14,75582.04,0.0,0.98858,1e-05,1.51931]
[1776616155756,60.14,75577.21,0.0,0.98853,1e-05,1.52469]
[1776616161795,60.14,75576.42,0.0,0.98852,1e-05,1.52557]
[1776616167839,60.14,75577.77,0.0,0.98853,1e-05,1.52406]
[1776616169852,60.14,75583.27,0.0,0.98859,1e-05,1.51794]
[1776616175086,60.14,75584.72,0.0,0.98862,1e-05,1.51438]
[1776616181936,60.14,75583.97,0.0,0.98861,1e-05,1.51521]
[1776616186971,60.14,75581.68,0.0,0.98859,1e-05,1.51776]
[1776616192013,60.14,75581.46,0.0,0.98858,1e-05,1.518]
[1776616197042,60.14,75581.65,0.0,0.98859,1e-05,1.51779]
[1776616202078,60.14,75581.3,0.0,0.98858,1e-05,1.51818]
[1776616205300,60.14,75568.8,0.0,0.98846,1e-05,1.53213]
[1776616207121,60.14,75559.41,0.0,0.98837,1e-05,1.54268]
[1776616208126,60.14,75558.27,0.0,0.98835,1e-05,1.54397]
[1776616212175,60.14,75534.33,0.0,0.98811,1e-05,1.57115]
[1776616213177,60.14,75538.3,0.0,0.98815,1e-05,1.56662]
[1776616215369,60.14,75541.03,0.0,0.98818,1e-05,1.56351]
[1776616217212,60.14,75552.08,0.0,0.98829,1e-05,1.55096]
[1776616218222,60.14,75552.47,0.0,0.9883,1e-05,1.55052]
[1776616220230,60.14,75558.91,0.0,0.98836,1e-05,1.54325]
[1776616221241,60.14,75569.65,0.0,0.98847,1e-05,1.53118]
[1776616222245,60.14,75571.98,0.0,0.98849,1e-05,1.52857]
[1776616225439,60.14,75581.59,0.0,0.98859,1e-05,1.51786]
[1776616226272,60.14,75581.59,0.0,0.98859,1e-05,1.51786]
[1776616231308,60.14,75578.47,0.0,0.98857,1e-05,1.51938]
[1776616236343,60.14,75578.81,0.0,0.98857,1e-05,1.519]
[1776616241377,60.14,75584.04,0.0,0.98862,1e-05,1.51319]
[1776616244402,60.14,75593.24,0.0,0.98871,1e-05,1.50301]
[1776616245580,60.14,75569.88,0.0,0.98848,1e-05,1.52896]
[1776616246416,60.14,75569.88,0.0,0.98848,1e-05,1.52896]
[1776616250453,60.14,75580.44,0.0,0.98859,1e-05,1.51718]
[1776616251459,60.14,75580.71,0.0,0.98859,1e-05,1.51688]
[1776616256495,60.14,75583.47,0.0,0.98862,1e-05,1.51382]
[1776616265720,60.14,75584.57,0.0,0.98863,1e-05,1.5126]
[1776616270587,60.14,75591.92,0.0,0.9887,1e-05,1.50447]
[1776616273616,60.14,75579.38,0.0,0.98858,1e-05,1.51836]
[1776616274621,60.14,75575.44,0.0,0.98854,1e-05,1.52275]
[1776616276633,60.14,75573.02,0.0,0.98852,1e-05,1.52545]
[1776616281668,60.14,75570.99,0.0,0.9885,1e-05,1.52772]
[1776616283683,60.14,75576.55,0.0,0.98855,1e-05,1.52151]
[1776616284697,60.14,75580.3,0.0,0.98859,1e-05,1.51734]
[1776616286703,60.14,75587.72,0.0,0.98866,1e-05,1.50911]
[1776616288718,60.14,75590.59,0.0,0.98869,1e-05,1.50593]
[1776616291746,60.14,75604.24,0.0,0.98883,1e-05,1.48899]
[1776616292753,60.14,75603.99,0.0,0.98883,1e-05,1.48926]
[1776616297804,60.14,75604.05,0.0,0.98883,1e-05,1.48919]
[1776616299801,60.14,75598.53,0.0,0.98878,1e-05,1.49525]
[1776616304837,60.14,75603.48,0.0,0.98883,1e-05,1.48982]
[1776616308863,60.14,75609.85,0.0,0.98889,1e-05,1.48285]
[1776616313899,60.14,75612.37,0.0,0.98891,1e-05,1.48011]
[1776616318935,60.14,75606.34,0.0,0.98885,1e-05,1.48669]
[1776616323975,60.14,75604.17,0.0,0.98883,1e-05,1.48906]
[1776616329006,60.14,75599.4,0.0,0.98879,1e-05,1.49429]
[1776616334049,60.14,75595.42,0.0,0.98875,1e-05,1.49867]
[1776616339077,60.14,75594.48,0.0,0.98874,1e-05,1.4997]
[1776616343107,60.14,75582.69,0.0,0.98862,1e-05,1.51274]
[1776616348145,60.14,75579.83,0.0,0.9886,1e-05,1.51591]
[1776616349148,60.14,75588.51,0.0,0.98868,1e-05,1.50629]
[1776616350154,60.14,75591.46,0.0,0.98871,1e-05,1.50303]
[1776616356407,60.14,75590.77,0.0,0.98872,1e-05,1.50186]
[1776616360224,60.14,75583.57,0.0,0.98865,1e-05,1.50982]
[1776616361231,60.14,75583.84,0.0,0.98865,1e-05,1.50952]
[1776616366478,60.14,75578.67,0.0,0.9886,1e-05,1.51525]
[1776616369287,60.14,75588.29,0.0,0.98869,1e-05,1.50459]
[1776616370296,60.14,75592.07,0.0,0.98873,1e-05,1.50042]
[1776616372308,60.14,75592.95,0.0,0.98874,1e-05,1.49945]
[1776616377343,60.14,75594.25,0.0,0.98875,1e-05,1.49802]
[1776616382378,60.14,75598.01,0.0,0.98879,1e-05,1.49389]
[1776616383386,60.14,75606.57,0.0,0.98887,1e-05,1.48451]
[1776616384393,60.14,75609.49,0.0,0.9889,1e-05,1.48133]
[1776616386618,60.14,75611.03,0.0,0.98891,1e-05,1.47965]
[1776616391441,60.14,75607.78,0.0,0.98888,1e-05,1.48319]
[1776616394463,60.14,75614.25,0.0,0.98894,1e-05,1.47614]
[1776616395471,60.14,75621.65,0.0,0.98901,1e-05,1.46811]
[1776616396688,60.14,75621.72,0.0,0.98901,1e-05,1.46804]
[1776616398493,60.14,75627.57,0.0,0.98907,1e-05,1.46171]
[1776616400506,60.14,75630.52,0.0,0.9891,1e-05,1.45854]
[1776616402520,60.14,75636.29,0.0,0.98915,1e-05,1.45233]
[1776616407555,60.14,75637.19,0.0,0.98916,1e-05,1.45137]
[1776616412591,60.14,75639.54,0.0,0.9892,1e-05,1.44696]
[1776616417633,60.14,75641.77,0.0,0.98922,1e-05,1.44457]
[1776616422665,60.14,75641.48,0.0,0.98921,1e-05,1.44488]
[1776616425686,60.14,75647.61,0.0,0.98927,1e-05,1.43834]
[1776616431728,60.14,75648.58,0.0,0.98928,1e-05,1.43731]
[1776616433743,60.14,75656.81,0.0,0.98936,1e-05,1.42858]
[1776616434749,60.14,75657.17,0.0,0.98936,1e-05,1.42819]
[1776616439786,60.14,75654.45,0.0,0.98933,1e-05,1.43108]
[1776616444820,60.14,75654.47,0.0,0.98933,1e-05,1.43105]
[1776616450863,60.14,75653.12,0.0,0.98932,1e-05,1.43249]
[1776616454897,60.14,75663.58,0.0,0.98942,1e-05,1.42142]
[1776616455902,60.14,75668.26,0.0,0.98946,1e-05,1.41649]
[1776616460941,60.14,75673.48,0.0,0.98951,1e-05,1.41101]
[1776616465975,60.14,75681.38,0.0,0.98958,1e-05,1.40275]
[1776616467989,60.14,75687.39,0.0,0.98963,1e-05,1.3965]
[1776616468994,60.14,75690.33,0.0,0.98966,1e-05,1.39345]
[1776616470006,60.14,75698.06,0.0,0.98973,1e-05,1.38545]
[1776616471009,60.14,75702.27,0.0,0.98978,1e-05,1.37927]
[1776616475040,60.14,75705.54,0.0,0.98981,1e-05,1.37591]
[1776616480076,60.14,75706.78,0.0,0.98982,1e-05,1.37464]
[1776616483096,60.14,75704.72,0.0,0.9898,1e-05,1.37675]
[1776616488135,60.14,75705.7,0.0,0.98981,1e-05,1.37575]
[1776616489140,60.14,75694.35,0.0,0.98971,1e-05,1.38744]
[1776616491152,60.14,75688.65,0.0,0.98966,1e-05,1.39334]
[1776616496187,60.14,75687.95,0.0,0.98965,1e-05,1.39407]
[1776616501223,60.14,75688.59,0.0,0.98966,1e-05,1.39341]
[1776616504243,60.14,75693.85,0.0,0.98971,1e-05,1.38796]
[1776616509279,60.14,75695.47,0.0,0.98972,1e-05,1.38628]
[1776616510289,60.14,75705.68,0.0,0.98981,1e-05,1.37577]
[1776616515321,60.14,75705.49,0.0,0.98981,1e-05,1.37596]
[1776616521363,60.14,75708.51,0.0,0.98984,1e-05,1.37287]
[1776616522369,60.14,75700.39,0.0,0.98976,1e-05,1.38121]
[1776616523377,60.14,75700.52,0.0,0.98977,1e-05,1.38107]
[1776616528411,60.14,75700.92,0.0,0.98977,1e-05,1.38066]
[1776616533447,60.14,75696.36,0.0,0.98974,1e-05,1.38353]
[1776616539490,60.14,75695.35,0.0,0.98973,1e-05,1.38457]
[1776616544524,60.14,75694.49,0.0,0.98972,1e-05,1.38546]
[1776616547741,60.14,75669.53,0.0,0.9895,1e-05,1.41144]
[1776616549562,60.14,75666.45,0.0,0.98947,1e-05,1.41467]
[1776616553590,60.14,75660.76,0.0,0.98942,1e-05,1.42066]
[1776616558626,60.14,75658.55,0.0,0.9894,1e-05,1.42299]
[1776616564667,60.14,75658.66,0.0,0.9894,1e-05,1.42287]
[1776616567883,60.14,75667.29,0.0,0.98948,1e-05,1.41379]
[1776616568703,60.14,75667.29,0.0,0.98948,1e-05,1.41379]
[1776616569703,60.14,75660.37,0.0,0.98942,1e-05,1.42107]
[1776616570709,60.14,75660.27,0.0,0.98941,1e-05,1.42117]
[1776616575745,60.14,75659.94,0.0,0.98941,1e-05,1.42152]
[1776616580779,60.14,75659.23,0.0,0.9894,1e-05,1.42227]
[1776616585815,60.14,75663.22,0.0,0.98944,1e-05,1.41807]
[1776616590853,60.14,75659.67,0.0,0.98941,1e-05,1.42181]
[1776616591861,60.14,75651.59,0.0,0.98935,1e-05,1.42848]
[1776616592869,60.14,75648.25,0.0,0.98932,1e-05,1.43202]
[1776616594888,60.14,75644.37,0.0,0.98928,1e-05,1.43614]
[1776616595897,60.14,75638.27,0.0,0.98922,1e-05,1.44264]
[1776616596903,60.14,75636.78,0.0,0.98921,1e-05,1.44424]
[1776616601939,60.14,75636.7,0.0,0.98921,1e-05,1.44432]
[1776616606972,60.14,75635.11,0.0,0.98919,1e-05,1.44602]
[1776616613022,60.14,75638.68,0.0,0.98923,1e-05,1.44221]
[1776616618239,60.14,75637.09,0.0,0.98921,1e-05,1.44391]
[1776616624099,60.14,75635.97,0.0,0.9892,1e-05,1.4451]
[1776616629134,60.14,75638.43,0.0,0.98923,1e-05,1.44247]
[1776616634174,60.14,75650.8,0.0,0.98934,1e-05,1.42931]
[1776616635176,60.14,75655.38,0.0,0.98938,1e-05,1.42447]
[1776616639209,60.14,75647.39,0.0,0.98931,1e-05,1.43293]
[1776616644239,60.14,75650.09,0.0,0.98933,1e-05,1.43007]
[1776616646255,60.14,75656.08,0.0,0.98939,1e-05,1.42373]
[1776616650282,60.14,75661.34,0.0,0.98944,1e-05,1.41818]
[1776616655329,60.14,75659.12,0.0,0.98943,1e-05,1.41865]
[1776616660352,60.14,75656.7,0.0,0.98941,1e-05,1.4212]
[1776616665386,60.14,75658.25,0.0,0.98942,1e-05,1.41957]
[1776616671428,60.14,75660.37,0.0,0.98944,1e-05,1.41733]
[1776616678660,60.14,75658.18,0.0,0.98942,1e-05,1.41964]
[1776616684519,60.14,75658.37,0.0,0.98942,1e-05,1.41944]
[1776616689555,60.14,75658.02,0.0,0.98942,1e-05,1.41981]
[1776616694591,60.14,75658.88,0.0,0.98943,1e-05,1.4189]
[1776616699624,60.14,75661.33,0.0,0.98945,1e-05,1.41632]
[1776616705667,60.14,75665.35,0.0,0.98949,1e-05,1.4121]
[1776616710701,60.14,75654.34,0.0,0.98939,1e-05,1.42369]
[1776616711709,60.14,75649.56,0.0,0.98936,1e-05,1.42687]
[1776616713725,60.14,75656.16,0.0,0.98942,1e-05,1.4199]
[1776616714731,60.14,75658.04,0.0,0.98943,1e-05,1.41792]
[1776616720772,60.14,75658.12,0.0,0.98943,1e-05,1.41783]
[1776616725807,60.14,75658.21,0.0,0.98944,1e-05,1.41774]
[1776616730843,60.14,75658.93,0.0,0.98944,1e-05,1.41698]
[1776616733864,60.14,75666.68,0.0,0.98951,1e-05,1.40884]
[1776616734871,60.14,75665.17,0.0,0.9895,1e-05,1.41042]
[1776616740913,60.14,75664.79,0.0,0.9895,1e-05,1.41082]
[1776616741920,60.14,75659.17,0.0,0.98944,1e-05,1.41673]
[1776616743934,60.14,75658.21,0.0,0.98944,1e-05,1.41774]
[1776616749156,60.14,75657.63,0.0,0.98943,1e-05,1.41835]
[1776616756026,60.14,75657.73,0.0,0.98943,1e-05,1.41824]
[1776616758039,60.14,75663.22,0.0,0.98948,1e-05,1.41247]
[1776616763070,60.14,75661.05,0.0,0.98946,1e-05,1.41475]
[1776616768105,60.14,75659.81,0.0,0.98945,1e-05,1.41605]
[1776616773142,60.14,75659.0,0.0,0.98946,1e-05,1.41504]
[1776616778183,60.14,75654.14,0.0,0.98941,1e-05,1.42016]
[1776616779366,60.14,75659.52,0.0,0.98946,1e-05,1.41449]
[1776616789254,60.14,75660.38,0.0,0.98947,1e-05,1.41359]
[1776616794289,60.14,75658.96,0.0,0.98946,1e-05,1.41508]
[1776616796305,60.14,75668.63,0.0,0.98954,1e-05,1.40494]
[1776616797310,60.14,75661.12,0.0,0.98948,1e-05,1.41281]
[1776616798317,60.14,75650.49,0.0,0.98938,1e-05,1.42401]
[1776616799327,60.14,75650.5,0.0,0.98938,1e-05,1.424]
[1776616800332,60.14,75639.66,0.0,0.98928,1e-05,1.4355]
[1776616801341,60.14,75639.33,0.0,0.98927,1e-05,1.43585]
[1776616806379,60.14,75639.42,0.0,0.98928,1e-05,1.43576]
[1776616808387,60.14,75645.16,0.0,0.98933,1e-05,1.42966]
[1776616813428,60.14,75647.35,0.0,0.98935,1e-05,1.42734]
[1776616818457,60.14,75648.63,0.0,0.98936,1e-05,1.42598]
[1776616823501,60.14,75647.7,0.0,0.98935,1e-05,1.42697]
[1776616829725,60.14,75651.97,0.0,0.98939,1e-05,1.42245]
[1776616831549,60.14,75658.14,0.0,0.98946,1e-05,1.41408]
[1776616836583,60.14,75659.57,0.0,0.98948,1e-05,1.41257]
[1776616841619,60.14,75659.42,0.0,0.98947,1e-05,1.41273]
[1776616843632,60.14,75651.35,0.0,0.9894,1e-05,1.42123]
[1776616845648,60.14,75635.87,0.0,0.98926,1e-05,1.43765]
[1776616849873,60.14,75627.48,0.0,0.98918,1e-05,1.44662]
[1776616850686,60.14,75627.48,0.0,0.98918,1e-05,1.44662]
[1776616855718,60.14,75620.46,0.0,0.98911,1e-05,1.45415]
[1776616860751,60.14,75623.49,0.0,0.98914,1e-05,1.4509]
[1776616863773,60.14,75629.53,0.0,0.9892,1e-05,1.44442]
[1776616865786,60.14,75632.62,0.0,0.98923,1e-05,1.44112]
[1776616866793,60.14,75624.94,0.0,0.98915,1e-05,1.44934]
[1776616867803,60.14,75624.61,0.0,0.98915,1e-05,1.44969]
[1776616871829,60.14,75602.49,0.0,0.98894,1e-05,1.47359]
[1776616872836,60.14,75602.14,0.0,0.98894,1e-05,1.47397]
[1776616873852,60.14,75593.17,0.0,0.98885,1e-05,1.48376]
[1776616874853,60.14,75591.12,0.0,0.98883,1e-05,1.486]
[1776616880087,60.14,75573.98,0.0,0.98867,1e-05,1.50487]
[1776616881912,60.14,75565.09,0.0,0.98858,1e-05,1.51473]
[1776616883916,60.14,75550.76,0.0,0.98844,1e-05,1.53074]
[1776616884946,60.14,75545.55,0.0,0.98839,1e-05,1.53659]
[1776616886937,60.14,75543.58,0.0,0.98837,1e-05,1.53881]
[1776616891971,60.14,75550.44,0.0,0.98845,1e-05,1.52913]
[1776616893985,60.14,75552.24,0.0,0.98847,1e-05,1.52711]
[1776616898016,60.14,75560.39,0.0,0.98855,1e-05,1.51801]
[1776616900235,60.14,75565.82,0.0,0.9886,1e-05,1.51196]
[1776616906071,60.14,75572.3,0.0,0.98866,1e-05,1.50478]
[1776616909110,60.14,75562.93,0.0,0.98857,1e-05,1.51518]
[1776616910314,60.14,75554.67,0.0,0.98849,1e-05,1.52439]
[1776616912112,60.14,75555.58,0.0,0.9885,1e-05,1.52338]
[1776616918155,60.14,75550.74,0.0,0.98845,1e-05,1.52879]
[1776616922188,60.14,75556.36,0.0,0.98851,1e-05,1.5225]
[1776616927220,60.14,75553.88,0.0,0.98848,1e-05,1.52528]
[1776616932254,60.14,75554.96,0.0,0.98849,1e-05,1.52407]
[1776616937291,60.14,75555.57,0.0,0.9885,1e-05,1.52339]
[1776616940525,60.14,75566.32,0.0,0.98861,1e-05,1.51141]
[1776616942326,60.14,75571.1,0.0,0.98865,1e-05,1.50611]
[1776616944340,60.14,75576.48,0.0,0.9887,1e-05,1.50016]
[1776616949376,60.14,75581.64,0.0,0.98875,1e-05,1.49447]
[1776616955418,60.14,75581.13,0.0,0.98876,1e-05,1.4931]
[1776616960452,60.14,75586.66,0.0,0.98882,1e-05,1.48702]
[1776616965488,60.14,75586.12,0.0,0.98881,1e-05,1.48762]
[1776616966500,60.14,75572.95,0.0,0.98868,1e-05,1.50211]
[1776616968509,60.14,75569.23,0.0,0.98865,1e-05,1.50623]
[1776616972537,60.14,75574.68,0.0,0.9887,1e-05,1.5002]
[1776616977576,60.14,75576.8,0.0,0.98872,1e-05,1.49786]
[1776616982612,60.14,75574.1,0.0,0.9887,1e-05,1.50084]
[1776616988660,60.14,75577.2,0.0,0.98873,1e-05,1.49742]
[1776616990878,60.14,75585.32,0.0,0.9888,1e-05,1.48849]
[1776616993689,60.14,75573.79,0.0,0.98869,1e-05,1.50119]
[1776616994695,60.14,75569.03,0.0,0.98865,1e-05,1.50645]
[1776616996710,60.14,75572.98,0.0,0.98868,1e-05,1.50208]
[1776616999731,60.14,75565.29,0.0,0.98861,1e-05,1.5106]
[1776617000949,60.14,75552.57,0.0,0.98848,1e-05,1.52478]
[1776617004766,60.14,75556.25,0.0,0.98852,1e-05,1.52066]
[1776617011018,60.14,75551.46,0.0,0.98849,1e-05,1.52405]
[1776617012823,60.14,75547.49,0.0,0.98845,1e-05,1.5285]
[1776617014838,60.14,75541.49,0.0,0.98839,1e-05,1.53524]
[1776617019872,60.14,75541.97,0.0,0.98839,1e-05,1.5347]
[1776617024907,60.14,75547.9,0.0,0.98845,1e-05,1.52804]
[1776617029941,60.14,75545.87,0.0,0.98843,1e-05,1.53032]
[1776617034977,60.14,75545.29,0.0,0.98843,1e-05,1.53097]
[1776617040035,60.14,75545.07,0.0,0.98842,1e-05,1.53122]
[1776617045050,60.14,75538.97,0.0,0.98836,1e-05,1.53808]
[1776617047065,60.14,75536.06,0.0,0.98833,1e-05,1.54136]
[1776617048071,60.14,75528.97,0.0,0.98826,1e-05,1.54938]
[1776617049078,60.14,75528.46,0.0,0.98826,1e-05,1.54996]
[1776617056128,60.14,75529.11,0.0,0.98826,1e-05,1.54922]
[1776617061371,60.14,75534.82,0.0,0.98832,1e-05,1.54276]
[1776617067204,60.14,75541.14,0.0,0.98838,1e-05,1.53563]
[1776617073247,60.14,75540.11,0.0,0.98839,1e-05,1.53482]
[1776617078285,60.14,75539.0,0.0,0.98838,1e-05,1.53607]
[1776617079289,60.14,75523.85,0.0,0.98823,1e-05,1.55321]
[1776617080296,60.14,75524.57,0.0,0.98823,1e-05,1.55239]
[1776617085330,60.14,75528.71,0.0,0.98827,1e-05,1.54769]
[1776617088353,60.14,75532.57,0.0,0.98831,1e-05,1.54332]
[1776617089360,60.14,75539.03,0.0,0.98838,1e-05,1.53603]
[1776617091587,60.14,75553.85,0.0,0.98853,1e-05,1.51942]
[1776617093392,60.14,75561.72,0.0,0.9886,1e-05,1.51066]
[1776617094400,60.14,75567.71,0.0,0.98866,1e-05,1.50402]
[1776617095401,60.14,75569.03,0.0,0.98867,1e-05,1.50256]
[1776617098424,60.14,75572.79,0.0,0.98871,1e-05,1.4984]
[1776617101701,60.14,75562.58,0.0,0.98861,1e-05,1.5097]
[1776617104466,60.14,75563.09,0.0,0.98862,1e-05,1.50914]
[1776617109499,60.14,75565.48,0.0,0.98864,1e-05,1.50649]
[1776617110507,60.14,75571.42,0.0,0.9887,1e-05,1.49991]
[1776617111516,60.14,75571.35,0.0,0.9887,1e-05,1.49999]
[1776617117557,60.14,75570.55,0.0,0.98869,1e-05,1.50088]
[1776617120577,60.14,75580.88,0.0,0.98879,1e-05,1.4895]
[1776617121583,60.14,75591.84,0.0,0.9889,1e-05,1.4775]
[1776617122591,60.14,75591.8,0.0,0.98889,1e-05,1.47755]
[1776617127625,60.14,75589.9,0.0,0.98888,1e-05,1.47962]
[1776617132661,60.14,75592.47,0.0,0.98892,1e-05,1.47489]
[1776617137697,60.14,75590.46,0.0,0.9889,1e-05,1.47708]
[1776617142731,60.14,75593.89,0.0,0.98893,1e-05,1.47334]
[1776617145751,60.14,75603.17,0.0,0.98902,1e-05,1.46327]
[1776617150786,60.14,75601.01,0.0,0.989,1e-05,1.46561]
[1776617155821,60.14,75591.48,0.0,0.98891,1e-05,1.47597]
[1776617159853,60.14,75585.34,0.0,0.98885,1e-05,1.48268]
[1776617164885,60.14,75584.07,0.0,0.98883,1e-05,1.48407]
[1776617165892,60.14,75593.35,0.0,0.98892,1e-05,1.47393]
[1776617166900,60.14,75598.39,0.0,0.98897,1e-05,1.46845]
[1776617172196,60.14,75599.37,0.0,0.98898,1e-05,1.46739]
[1776617173948,60.14,75609.91,0.0,0.98908,1e-05,1.45599]
[1776617178983,60.14,75612.96,0.0,0.98911,1e-05,1.45271]
[1776617184018,60.14,75612.09,0.0,0.9891,1e-05,1.45364]
[1776617189054,60.14,75611.2,0.0,0.98909,1e-05,1.4546]
[1776617194090,60.14,75597.52,0.0,0.98898,1e-05,1.46748]
[1776617196103,60.14,75591.34,0.0,0.98892,1e-05,1.4742]
[1776617201137,60.14,75593.02,0.0,0.98893,1e-05,1.47237]
[1776617206172,60.14,75594.92,0.0,0.98895,1e-05,1.4703]
[1776617211211,60.14,75593.12,0.0,0.98894,1e-05,1.47226]
[1776617216243,60.14,75589.81,0.0,0.9889,1e-05,1.47587]
[1776617221278,60.14,75589.26,0.0,0.9889,1e-05,1.47647]
[1776617226313,60.14,75585.92,0.0,0.98887,1e-05,1.48011]
[1776617231349,60.14,75582.79,0.0,0.98884,1e-05,1.48354]
[1776617236384,60.14,75583.28,0.0,0.98884,1e-05,1.483]
[1776617238401,60.14,75575.57,0.0,0.98877,1e-05,1.49146]
[1776617239407,60.14,75572.57,0.0,0.98874,1e-05,1.49476]
[1776617241419,60.14,75567.51,0.0,0.98869,1e-05,1.50034]
[1776617242695,60.13,75549.01,0.0,0.98851,1e-05,1.52013]
[1776617243435,60.13,75549.01,0.0,0.98852,1e-05,1.51936]
[1776617248482,60.1,75549.28,0.0,0.98856,1e-05,1.51521]
[1776617251495,60.08,75556.57,0.0,0.98866,1e-05,1.50286]
[1776617252765,60.08,75571.51,0.0,0.98881,1e-05,1.48638]
[1776617254515,60.08,75574.52,0.0,0.98884,1e-05,1.48308]
[1776617258549,60.08,75580.51,0.0,0.98889,1e-05,1.47652]
[1776617259553,60.08,75581.33,0.0,0.9889,1e-05,1.47563]
[1776617262835,60.08,75591.76,0.0,0.989,1e-05,1.46428]
[1776617268616,60.08,75589.64,0.0,0.98898,1e-05,1.46658]
[1776617274659,60.08,75587.46,0.0,0.98896,1e-05,1.46895]
[1776617280710,60.08,75586.46,0.0,0.98895,1e-05,1.47004]
[1776617284730,60.08,75593.35,0.0,0.98902,1e-05,1.46256]
[1776617289765,60.08,75593.56,0.0,0.98902,1e-05,1.46233]
[1776617291779,60.08,75606.02,0.0,0.98914,1e-05,1.44888]
[1776617292788,60.08,75607.89,0.0,0.98915,1e-05,1.44687]
[1776617297821,60.08,75606.75,0.0,0.98914,1e-05,1.4481]
[1776617299834,60.08,75601.75,0.0,0.9891,1e-05,1.45348]
[1776617302856,60.08,75607.52,0.0,0.98915,1e-05,1.44727]
[1776617303865,60.08,75612.13,0.0,0.98919,1e-05,1.44232]
[1776617305877,60.08,75614.74,0.0,0.98922,1e-05,1.43953]
[1776617310912,60.08,75616.19,0.0,0.98923,1e-05,1.43798]
[1776617314948,60.08,75611.48,0.0,0.9892,1e-05,1.44112]
[1776617317960,60.08,75616.63,0.0,0.98925,1e-05,1.43562]
[1776617318967,60.08,75618.71,0.0,0.98927,1e-05,1.4334]
[1776617321991,60.08,75624.1,0.0,0.98932,1e-05,1.42766]
[1776617324002,60.08,75628.82,0.0,0.98936,1e-05,1.42266]
[1776617326017,60.08,75636.67,0.0,0.98944,1e-05,1.41436]
[1776617330046,60.08,75640.67,0.0,0.98947,1e-05,1.41015]
[1776617335081,60.08,75638.76,0.0,0.98945,1e-05,1.41216]
[1776617342129,60.08,75636.89,0.0,0.98944,1e-05,1.41413]
[1776617343399,60.08,75643.38,0.0,0.9895,1e-05,1.4073]
[1776617345149,60.08,75645.57,0.0,0.98952,1e-05,1.405]
[1776617351195,60.08,75643.46,0.0,0.9895,1e-05,1.40721]
[1776617357233,60.08,75640.6,0.0,0.98947,1e-05,1.41022]
[1776617363540,60.08,75638.71,0.0,0.98945,1e-05,1.41221]
[1776617370325,60.08,75639.66,0.0,0.98946,1e-05,1.41121]
[1776617375360,60.08,75636.54,0.0,0.98945,1e-05,1.41262]
[1776617380395,60.08,75636.71,0.0,0.98945,1e-05,1.41245]
[1776617385429,60.08,75635.83,0.0,0.98944,1e-05,1.41337]
[1776617390465,60.08,75631.61,0.0,0.9894,1e-05,1.41783]
[1776617393752,60.08,75614.31,0.0,0.98924,1e-05,1.4362]
[1776617395500,60.08,75611.74,0.0,0.98922,1e-05,1.43895]
[1776617398521,60.08,75612.97,0.0,0.98923,1e-05,1.43763]
[1776617402558,60.08,75618.38,0.0,0.98928,1e-05,1.43186]
[1776617403823,60.08,75603.24,0.0,0.98914,1e-05,1.44807]
[1776617404565,60.08,75603.24,0.0,0.98914,1e-05,1.44807]
[1776617405571,60.08,75606.49,0.0,0.98917,1e-05,1.44457]
[1776617412620,60.08,75609.68,0.0,0.9892,1e-05,1.44115]
[1776617416649,60.08,75604.87,0.0,0.98915,1e-05,1.44631]
[1776617418663,60.08,75601.96,0.0,0.98913,1e-05,1.44944]
[1776617423964,60.08,75602.71,0.0,0.98913,1e-05,1.44864]
[1776617429741,60.08,75602.99,0.0,0.98914,1e-05,1.44833]
[1776617430747,60.08,75610.93,0.0,0.98921,1e-05,1.43982]
[1776617431753,60.08,75614.18,0.0,0.98925,1e-05,1.43445]
[1776617436790,60.08,75614.42,0.0,0.98926,1e-05,1.43419]
[1776617437796,60.08,75608.38,0.0,0.9892,1e-05,1.44065]
[1776617438802,60.08,75603.86,0.0,0.98916,1e-05,1.4455]
[1776617440818,60.08,75597.74,0.0,0.9891,1e-05,1.45208]
[1776617442831,60.08,75594.47,0.0,0.98907,1e-05,1.45561]
[1776617447869,60.08,75592.39,0.0,0.98905,1e-05,1.45786]
[1776617451898,60.08,75587.04,0.0,0.989,1e-05,1.46365]
[1776617456933,60.08,75586.32,0.0,0.98899,1e-05,1.46443]
[1776617461975,60.08,75584.72,0.0,0.98898,1e-05,1.46617]
[1776617462974,60.08,75591.35,0.0,0.98904,1e-05,1.45898]
[1776617463981,60.08,75601.23,0.0,0.98913,1e-05,1.44832]
[1776617464988,60.08,75602.36,0.0,0.98914,1e-05,1.44711]
[1776617470032,60.08,75593.9,0.0,0.98906,1e-05,1.45622]
[1776617474051,60.08,75600.04,0.0,0.98912,1e-05,1.4496]
[1776617477072,60.08,75606.09,0.0,0.98918,1e-05,1.4431]
[1776617479087,60.08,75608.95,0.0,0.98921,1e-05,1.44004]
[1776617484133,60.08,75605.48,0.0,0.98917,1e-05,1.44376]
[1776617486137,60.08,75598.42,0.0,0.98911,1e-05,1.45135]
[1776617489158,60.08,75611.14,0.0,0.98923,1e-05,1.4377]
[1776617490166,60.08,75617.26,0.0,0.98928,1e-05,1.43117]
[1776617495199,60.08,75617.65,0.0,0.9893,1e-05,1.42886]
[1776617501243,60.08,75615.41,0.0,0.98928,1e-05,1.43125]
[1776617504534,60.08,75608.78,0.0,0.98922,1e-05,1.43833]
[1776617510304,60.08,75607.85,0.0,0.98921,1e-05,1.43932]
[1776617512319,60.08,75600.77,0.0,0.98914,1e-05,1.44691]
[1776617517354,60.08,75601.5,0.0,0.98915,1e-05,1.44613]
[1776617522390,60.08,75607.56,0.0,0.98921,1e-05,1.43963]
[1776617526418,60.08,75601.16,0.0,0.98915,1e-05,1.4465]
[1776617528433,60.08,75595.3,0.0,0.98909,1e-05,1.4528]
[1776617532467,60.08,75608.91,0.0,0.98922,1e-05,1.43819]
[1776617533470,60.08,75622.94,0.0,0.98935,1e-05,1.42325]
[1776617534749,60.08,75629.6,0.0,0.98941,1e-05,1.4162]
[1776617540524,60.08,75634.08,0.0,0.98945,1e-05,1.41147]
[1776617544818,60.08,75628.2,0.0,0.9894,1e-05,1.41768]
[1776617546562,60.08,75625.05,0.0,0.98937,1e-05,1.42101]
[1776617548576,60.08,75623.87,0.0,0.98936,1e-05,1.42226]
[1776617550590,60.08,75628.87,0.0,0.9894,1e-05,1.41697]
[1776617555625,60.08,75631.01,0.0,0.98944,1e-05,1.41284]
[1776617561667,60.08,75631.91,0.0,0.98945,1e-05,1.41189]
[1776617566702,60.08,75632.88,0.0,0.98945,1e-05,1.41087]
[1776617572745,60.08,75634.72,0.0,0.98947,1e-05,1.40893]
[1776617577779,60.08,75636.05,0.0,0.98948,1e-05,1.40753]
[1776617585101,60.08,75636.29,0.0,0.98949,1e-05,1.40728]
[1776617587868,60.08,75630.69,0.0,0.98943,1e-05,1.41317]
[1776617588861,60.08,75614.67,0.0,0.98929,1e-05,1.43015]
[1776617589868,60.08,75615.0,0.0,0.98929,1e-05,1.4298]
[1776617595171,60.08,75611.29,0.0,0.98925,1e-05,1.43375]
[1776617599998,60.08,75599.26,0.0,0.98914,1e-05,1.44663]
[1776617600990,60.08,75587.34,0.0,0.98903,1e-05,1.45949]
[1776617601984,60.08,75562.78,0.0,0.98879,1e-05,1.48629]
[1776617602990,60.08,75553.83,0.0,0.98871,1e-05,1.49615]
[1776617608024,60.08,75548.11,0.0,0.98865,1e-05,1.50248]
[1776617609041,60.08,75541.5,0.0,0.98858,1e-05,1.50982]
[1776617610039,60.08,75531.73,0.0,0.98849,1e-05,1.52073]
[1776617613060,60.08,75537.3,0.0,0.98856,1e-05,1.51254]
[1776617617090,60.08,75541.56,0.0,0.9886,1e-05,1.5078]
[1776617620123,60.08,75518.27,0.0,0.98837,1e-05,1.53389]
[1776617621126,60.08,75507.52,0.0,0.98826,1e-05,1.54605]
[1776617622135,60.08,75495.36,0.0,0.98814,1e-05,1.55991]
[1776617623147,60.08,75488.51,0.0,0.98807,1e-05,1.56775]
[1776617625165,60.08,75476.37,0.0,0.98794,1e-05,1.58174]
[1776617626166,60.08,75462.79,0.0,0.9878,1e-05,1.59751]
[1776617627173,60.08,75446.88,0.0,0.98763,1e-05,1.61615]
[1776617629189,60.08,75440.97,0.0,0.98757,1e-05,1.62312]
[1776617630200,60.08,75429.5,0.0,0.98745,1e-05,1.63671]
[1776617631202,60.08,75418.47,0.0,0.98733,1e-05,1.64987]
[1776617633219,60.08,75440.01,0.0,0.98756,1e-05,1.62425]
[1776617634224,60.08,75456.26,0.0,0.98773,1e-05,1.60514]
[1776617635233,60.08,75467.82,0.0,0.98785,1e-05,1.59166]
[1776617636241,60.08,75476.98,0.0,0.98795,1e-05,1.58104]
[1776617641276,60.08,75485.92,0.0,0.98804,1e-05,1.57073]
[1776617642283,60.08,75468.49,0.0,0.98786,1e-05,1.59088]
[1776617643290,60.08,75457.85,0.0,0.98775,1e-05,1.60328]
[1776617645304,60.08,75463.63,0.0,0.98781,1e-05,1.59654]
[1776617647338,60.08,75450.14,0.0,0.98767,1e-05,1.61232]
[1776617648335,60.08,75434.19,0.0,0.9875,1e-05,1.63114]
[1776617649343,60.08,75436.69,0.0,0.98752,1e-05,1.62818]
[1776617650348,60.08,75444.91,0.0,0.98761,1e-05,1.61847]
[1776617651352,60.08,75450.75,0.0,0.98767,1e-05,1.6116]
[1776617655728,60.08,75466.54,0.0,0.98784,1e-05,1.59315]
[1776617657415,60.08,75475.63,0.0,0.98793,1e-05,1.5826]
[1776617658423,60.08,75483.01,0.0,0.98801,1e-05,1.57408]
[1776617659430,60.08,75486.2,0.0,0.98804,1e-05,1.57041]
[1776617664463,60.08,75487.56,0.0,0.98806,1e-05,1.56885]
[1776617667487,60.08,75494.04,0.0,0.98812,1e-05,1.56142]
[1776617669502,60.08,75485.91,0.0,0.98804,1e-05,1.57074]
[1776617670510,60.08,75471.15,0.0,0.98789,1e-05,1.58779]
[1776617673532,60.08,75476.27,0.0,0.98795,1e-05,1.57984]
[1776617674535,60.08,75471.09,0.0,0.9879,1e-05,1.58584]
[1776617675867,60.08,75462.55,0.0,0.98781,1e-05,1.59576]
[1776617676556,60.08,75462.55,0.0,0.98781,1e-05,1.59576]
[1776617677563,60.08,75454.53,0.0,0.98773,1e-05,1.60513]
[1776617681586,60.08,75462.46,0.0,0.98781,1e-05,1.59586]
[1776617682591,60.08,75449.41,0.0,0.98767,1e-05,1.61113]
[1776617683599,60.08,75434.55,0.0,0.98752,1e-05,1.62866]
[1776617687626,60.08,75422.24,0.0,0.98738,1e-05,1.64329]
[1776617690653,60.08,75410.45,0.0,0.98726,1e-05,1.65741]
[1776617691661,60.08,75411.3,0.0,0.98727,1e-05,1.65639]
[1776617694686,60.08,75423.18,0.0,0.98739,1e-05,1.64217]
[1776617696026,60.08,75430.34,0.0,0.98747,1e-05,1.63365]
[1776617696695,60.08,75430.34,0.0,0.98747,1e-05,1.63365]
[1776617698709,60.08,75424.79,0.0,0.98741,1e-05,1.64025]
[1776617703745,60.08,75419.56,0.0,0.98735,1e-05,1.64649]
[1776617704754,60.08,75428.19,0.0,0.98745,1e-05,1.6362]
[1776617706099,60.08,75424.08,0.0,0.9874,1e-05,1.6411]
[1776617707772,60.08,75416.89,0.0,0.98733,1e-05,1.64969]
[1776617708815,60.08,75387.32,0.0,0.987,1e-05,1.68539]
[1776617709797,60.08,75387.32,0.0,0.987,1e-05,1.68539]
[1776617710818,60.08,75379.98,0.0,0.98692,1e-05,1.69435]
[1776617711830,60.08,75359.44,0.0,0.98669,1e-05,1.71962]
[1776617712831,60.08,75340.68,0.0,0.98648,1e-05,1.74297]
[1776617713844,60.08,75350.62,0.0,0.98659,1e-05,1.73057]
[1776617714840,60.08,75368.5,0.0,0.98679,1e-05,1.70844]
[1776617716174,60.08,75385.55,0.0,0.98698,1e-05,1.68755]
[1776617716866,60.08,75385.55,0.0,0.98698,1e-05,1.68755]
[1776617717864,60.08,75363.86,0.0,0.98674,1e-05,1.71416]
[1776617719879,60.08,75355.9,0.0,0.98665,1e-05,1.72401]
[1776617720890,60.08,75336.63,0.0,0.98643,1e-05,1.74805]
[1776617721899,60.08,75334.11,0.0,0.9864,1e-05,1.75121]
[1776617722901,60.08,75344.02,0.0,0.98652,1e-05,1.7388]
[1776617724913,60.08,75355.65,0.0,0.98665,1e-05,1.72432]
[1776617726253,60.08,75370.65,0.0,0.98682,1e-05,1.70579]
[1776617726929,60.08,75370.65,0.0,0.98682,1e-05,1.70579]
[1776617727936,60.08,75363.53,0.0,0.98674,1e-05,1.71457]
[1776617728946,60.08,75366.57,0.0,0.98677,1e-05,1.71082]
[1776617730958,60.08,75365.61,0.0,0.98676,1e-05,1.712]
[1776617731965,60.08,75372.54,0.0,0.98685,1e-05,1.70135]
[1776617732973,60.08,75376.84,0.0,0.9869,1e-05,1.69607]
[1776617734047,60.08,75383.98,0.0,0.98698,1e-05,1.68735]
[1776617734997,60.08,75385.32,0.0,0.987,1e-05,1.68572]
[1776617740038,60.08,75384.38,0.0,0.98699,1e-05,1.68686]
[1776617744087,60.08,75395.72,0.0,0.98711,1e-05,1.67308]
[1776617745067,60.08,75401.74,0.0,0.98718,1e-05,1.66581]
[1776617746394,60.08,75412.87,0.0,0.9873,1e-05,1.65242]
[1776617747082,60.08,75412.87,0.0,0.9873,1e-05,1.65242]
[1776617748090,60.08,75411.57,0.0,0.98728,1e-05,1.65398]
[1776617752117,60.08,75423.08,0.0,0.98741,1e-05,1.64022]
[1776617753127,60.08,75427.58,0.0,0.98746,1e-05,1.63486]
[1776617754131,60.08,75426.84,0.0,0.98745,1e-05,1.63574]
[1776617756474,60.08,75417.16,0.0,0.98734,1e-05,1.64728]
[1776617760190,60.08,75426.34,0.0,0.98744,1e-05,1.63634]
[1776617762196,60.08,75447.06,0.0,0.98766,1e-05,1.61184]
[1776617764212,60.08,75447.4,0.0,0.98767,1e-05,1.61144]
[1776617766226,60.08,75457.78,0.0,0.98778,1e-05,1.59929]
[1776617771260,60.08,75459.01,0.0,0.98779,1e-05,1.59785]
[1776617773274,60.08,75464.26,0.0,0.98784,1e-05,1.59174]
[1776617776294,60.08,75469.78,0.0,0.9879,1e-05,1.58533]
[1776617780323,60.08,75476.41,0.0,0.98797,1e-05,1.57766]
[1776617783344,60.08,75481.66,0.0,0.98802,1e-05,1.57161]
[1776617788380,60.08,75482.69,0.0,0.98804,1e-05,1.57042]
[1776617790395,60.08,75487.64,0.0,0.98809,1e-05,1.56474]
[1776617794423,60.08,75478.13,0.0,0.988,1e-05,1.57366]
[1776617795434,60.08,75468.75,0.0,0.98791,1e-05,1.5845]
[1776617800466,60.08,75467.35,0.0,0.98789,1e-05,1.58612]
[1776617802483,60.08,75462.57,0.0,0.98784,1e-05,1.59167]
[1776617803487,60.08,75445.18,0.0,0.98766,1e-05,1.612]
[1776617804494,60.08,75436.14,0.0,0.98756,1e-05,1.62266]
[1776617805513,60.08,75429.96,0.0,0.9875,1e-05,1.62997]
[1776617806512,60.08,75429.96,0.0,0.9875,1e-05,1.62997]
[1776617807518,60.08,75415.95,0.0,0.98735,1e-05,1.64665]
[1776617808524,60.08,75410.71,0.0,0.98729,1e-05,1.65293]
[1776617810541,60.08,75395.48,0.0,0.98712,1e-05,1.67128]
[1776617812554,60.08,75386.94,0.0,0.98703,1e-05,1.68164]
[1776617813563,60.08,75370.4,0.0,0.98685,1e-05,1.70185]
[1776617815573,60.08,75356.05,0.0,0.98668,1e-05,1.71955]
[1776617818594,60.08,75364.17,0.0,0.98678,1e-05,1.70952]
[1776617821623,60.08,75370.01,0.0,0.98684,1e-05,1.70233]
[1776617822624,60.08,75379.58,0.0,0.98695,1e-05,1.69061]
[1776617823632,60.08,75371.8,0.0,0.98686,1e-05,1.70013]
[1776617824640,60.08,75364.91,0.0,0.98678,1e-05,1.7086]
[1776617825643,60.08,75351.72,0.0,0.98663,1e-05,1.72492]
[1776617826993,60.08,75346.65,0.0,0.98658,1e-05,1.73122]
[1776617827665,60.08,75346.65,0.0,0.98658,1e-05,1.73122]
[1776617832697,60.08,75351.11,0.0,0.98663,1e-05,1.72567]
[1776617833749,60.08,75363.77,0.0,0.98677,1e-05,1.71001]
[1776617834720,60.08,75377.66,0.0,0.98693,1e-05,1.69295]
[1776617835728,60.08,75385.24,0.0,0.98701,1e-05,1.68371]
[1776617837064,60.08,75374.01,0.0,0.98689,1e-05,1.69742]
[1776617837749,60.08,75374.01,0.0,0.98689,1e-05,1.69742]
[1776617838755,60.08,75366.16,0.0,0.9868,1e-05,1.70706]
[1776617839756,60.08,75354.33,0.0,0.98666,1e-05,1.72168]
[1776617840829,60.08,75345.25,0.0,0.98656,1e-05,1.73296]
[1776617841793,60.08,75338.93,0.0,0.98649,1e-05,1.74085]
[1776617843796,60.08,75332.0,0.0,0.98641,1e-05,1.74954]
[1776617847141,60.08,75349.18,0.0,0.98661,1e-05,1.72807]
[1776617847831,60.08,75349.18,0.0,0.98661,1e-05,1.72807]
[1776617848832,60.08,75355.86,0.0,0.98668,1e-05,1.71978]
[1776617849839,60.08,75357.39,0.0,0.9867,1e-05,1.71789]
[1776617850846,60.08,75369.13,0.0,0.98683,1e-05,1.70341]
[1776617851853,60.08,75375.41,0.0,0.98692,1e-05,1.69359]
[1776617855882,60.08,75370.23,0.0,0.98686,1e-05,1.69994]
[1776617857895,60.08,75368.15,0.0,0.98684,1e-05,1.70249]
[1776617859912,60.08,75361.9,0.0,0.98677,1e-05,1.71018]
[1776617860915,60.08,75368.03,0.0,0.98683,1e-05,1.70264]
[1776617861924,60.08,75370.54,0.0,0.98686,1e-05,1.69956]
[1776617867287,60.08,75364.77,0.0,0.9868,1e-05,1.70665]
[1776617873001,60.08,75375.39,0.0,0.98692,1e-05,1.69361]
[1776617874010,60.08,75377.75,0.0,0.98694,1e-05,1.69073]
[1776617879044,60.08,75377.31,0.0,0.98694,1e-05,1.69127]
[1776617882065,60.08,75388.84,0.0,0.98707,1e-05,1.67722]
[1776617883074,60.08,75391.34,0.0,0.98709,1e-05,1.67419]
[1776617887438,60.08,75401.29,0.0,0.9872,1e-05,1.66217]
[1776617892134,60.08,75403.7,0.0,0.98723,1e-05,1.65926]
[1776617897497,60.08,75408.68,0.0,0.98728,1e-05,1.65328]
[1776617903223,60.08,75410.9,0.0,0.98731,1e-05,1.65062]
[1776617905229,60.08,75416.96,0.0,0.98737,1e-05,1.64337]
[1776617906241,60.08,75408.58,0.0,0.98728,1e-05,1.6534]
[1776617910274,60.08,75406.29,0.0,0.98726,1e-05,1.65615]
[1776617915312,60.08,75408.55,0.0,0.9873,1e-05,1.65135]
[1776617917638,60.08,75415.39,0.0,0.98737,1e-05,1.64317]
[1776617923362,60.08,75416.64,0.0,0.98738,1e-05,1.64168]
[1776617928398,60.08,75414.16,0.0,0.98736,1e-05,1.64464]
[1776617933432,60.08,75409.71,0.0,0.98731,1e-05,1.64996]
[1776617936453,60.08,75416.37,0.0,0.98738,1e-05,1.642]
[1776617937462,60.08,75417.72,0.0,0.9874,1e-05,1.64039]
[1776617942498,60.08,75416.94,0.0,0.98739,1e-05,1.64132]
[1776617946526,60.08,75421.26,0.0,0.98743,1e-05,1.63617]
[1776617951563,60.08,75425.36,0.0,0.98748,1e-05,1.6313]
[1776617956605,60.08,75422.35,0.0,0.98745,1e-05,1.63487]
[1776617958610,60.08,75414.09,0.0,0.98736,1e-05,1.64472]
[1776617959618,60.08,75408.09,0.0,0.98729,1e-05,1.6519]
[1776617960625,60.08,75403.95,0.0,0.98725,1e-05,1.65687]
[1776617961632,60.08,75395.48,0.0,0.98715,1e-05,1.66708]
[1776617963645,60.08,75388.56,0.0,0.98708,1e-05,1.67546]
[1776617965659,60.08,75386.37,0.0,0.98705,1e-05,1.67812]
[1776617969687,60.08,75377.28,0.0,0.98695,1e-05,1.68919]
[1776617971703,60.08,75375.7,0.0,0.98695,1e-05,1.689]
[1776617976737,60.08,75372.19,0.0,0.98691,1e-05,1.69329]
[1776617980766,60.08,75368.39,0.0,0.98687,1e-05,1.69795]
[1776617982793,60.08,75355.92,0.0,0.98673,1e-05,1.7133]
[1776617983788,60.08,75355.92,0.0,0.98673,1e-05,1.7133]
[1776617984795,60.08,75342.02,0.0,0.98657,1e-05,1.73054]
[1776617985801,60.08,75342.02,0.0,0.98657,1e-05,1.73054]
[1776617987827,60.08,75355.09,0.0,0.98672,1e-05,1.71432]
[1776617988825,60.08,75360.4,0.0,0.98678,1e-05,1.70777]
[1776617993860,60.08,75368.12,0.0,0.98687,1e-05,1.69828]
[1776617995880,60.08,75370.95,0.0,0.9869,1e-05,1.69481]
[1776617999905,60.08,75377.0,0.0,0.98697,1e-05,1.68742]
[1776618002981,60.08,75371.51,0.0,0.9869,1e-05,1.69413]
[1776618003993,60.08,75353.1,0.0,0.9867,1e-05,1.71679]
[1776618005005,60.08,75307.67,0.0,0.98618,1e-05,1.77375]
[1776618006007,60.08,75277.04,0.0,0.98581,1e-05,1.81301]
[1776618007039,60.08,75279.71,0.0,0.98585,1e-05,1.80955]
[1776618008280,60.08,75302.17,0.0,0.98611,1e-05,1.78074]
[1776618009049,60.08,75302.17,0.0,0.98611,1e-05,1.78074]
[1776618011069,60.08,75310.04,0.0,0.9862,1e-05,1.77073]
[1776618012071,60.08,75318.55,0.0,0.9863,1e-05,1.75996]
[1776618013105,60.08,75329.35,0.0,0.98643,1e-05,1.74637]
[1776618014093,60.08,75286.38,0.0,0.98593,1e-05,1.80095]
[1776618015098,60.08,75265.87,0.0,0.98568,1e-05,1.82749]
[1776618016105,60.08,75261.26,0.0,0.98562,1e-05,1.83349]
[1776618018361,60.07,75259.79,0.0,0.98561,1e-05,1.83487]
[1776618021174,60.07,75272.79,0.0,0.98577,1e-05,1.81792]
[1776618022169,60.01,75309.67,0.0,0.98628,1e-05,1.76226]
[1776618024183,60.01,75314.09,0.0,0.98633,1e-05,1.75668]
[1776618027223,60.01,75301.72,0.0,0.98619,1e-05,1.77234]
[1776618028432,60.01,75308.03,0.0,0.98626,1e-05,1.76434]
[1776618034254,60.01,75306.6,0.0,0.98626,1e-05,1.76397]
[1776618038508,60.01,75312.42,0.0,0.98633,1e-05,1.75661]
[1776618041305,60.01,75305.84,0.0,0.98625,1e-05,1.76494]
[1776618046363,60.01,75270.38,0.0,0.98583,1e-05,1.81033]
[1776618047354,60.01,75270.38,0.0,0.98583,1e-05,1.81033]
[1776618048585,60.01,75279.5,0.0,0.98594,1e-05,1.79854]
[1776618049368,60.01,75279.5,0.0,0.98594,1e-05,1.79848]
[1776618051406,60.01,75292.31,0.0,0.98609,1e-05,1.78205]
[1776618052397,60.01,75279.52,0.0,0.98594,1e-05,1.79843]
[1776618053403,59.95,75266.42,0.0,0.98586,1e-05,1.80688]
[1776618058658,59.82,75272.31,0.0,0.98611,1e-05,1.77989]
[1776618061458,59.75,75264.62,0.0,0.98611,1e-05,1.77964]
[1776618066494,59.5,75262.1,0.0,0.98639,1e-05,1.74846]
[1776618068728,59.38,75267.89,0.0,0.98661,1e-05,1.72448]
[1776618072543,59.31,75272.93,0.0,0.98676,1e-05,1.70819]
[1776618073555,59.31,75282.72,0.0,0.98687,1e-05,1.69599]
[1776618075558,59.31,75281.95,0.0,0.98686,1e-05,1.69695]
[1776618080592,59.31,75278.12,0.0,0.98681,1e-05,1.70171]
[1776618084628,59.31,75288.36,0.0,0.98693,1e-05,1.68899]
[1776618085637,59.31,75299.53,0.0,0.98706,1e-05,1.6752]
[1776618086641,59.31,75300.33,0.0,0.98707,1e-05,1.67422]
[1776618091689,59.31,75298.64,0.0,0.98706,1e-05,1.67419]
[1776618093695,59.31,75293.27,0.0,0.987,1e-05,1.68081]
[1776618097718,59.31,75299.19,0.0,0.98707,1e-05,1.67352]
[1776618101748,59.31,75307.12,0.0,0.98716,1e-05,1.66379]
[1776618102755,59.31,75305.59,0.0,0.98714,1e-05,1.66566]
[1776618106783,59.31,75300.54,0.0,0.98708,1e-05,1.67186]
[1776618111819,59.31,75305.01,0.0,0.98713,1e-05,1.66637]
[1776618113833,59.31,75305.76,0.0,0.98714,1e-05,1.66545]
[1776618118885,59.31,75289.07,0.0,0.98695,1e-05,1.686]
[1776618119893,59.31,75283.49,0.0,0.98689,1e-05,1.69291]
[1776618122918,59.31,75295.38,0.0,0.98703,1e-05,1.67821]
[1776618123924,59.31,75297.07,0.0,0.98704,1e-05,1.67613]
[1776618125938,59.31,75306.91,0.0,0.98715,1e-05,1.66405]
[1776618126944,59.31,75310.85,0.0,0.9872,1e-05,1.65923]
[1776618131981,59.31,75308.49,0.0,0.98717,1e-05,1.66211]
[1776618132987,59.31,75302.18,0.0,0.9871,1e-05,1.66984]
[1776618133994,59.31,75300.59,0.0,0.98708,1e-05,1.6718]
[1776618138021,59.31,75297.37,0.0,0.98705,1e-05,1.67576]
[1776618142051,59.31,75302.64,0.0,0.98711,1e-05,1.66928]
[1776618149301,59.31,75307.49,0.0,0.98716,1e-05,1.66334]
[1776618155141,59.31,75314.8,0.0,0.98726,1e-05,1.65232]
[1776618160181,59.31,75319.75,0.0,0.98731,1e-05,1.64631]
[1776618164203,59.31,75322.24,0.0,0.98734,1e-05,1.64329]
[1776618169441,59.31,75316.02,0.0,0.98727,1e-05,1.65084]
[1776618175280,59.31,75318.82,0.0,0.9873,1e-05,1.64744]
[1776618180321,59.31,75318.2,0.0,0.98729,1e-05,1.64819]
[1776618182335,59.31,75325.28,0.0,0.98737,1e-05,1.63961]
[1776618187369,59.31,75329.42,0.0,0.98742,1e-05,1.6346]
[1776618189585,59.31,75334.49,0.0,0.98747,1e-05,1.6285]
[1776618190390,59.31,75334.49,0.0,0.98747,1e-05,1.6285]
[1776618192404,59.31,75338.13,0.0,0.98751,1e-05,1.62412]
[1776618194426,59.31,75349.32,0.0,0.98763,1e-05,1.61073]
[1776618199655,59.31,75349.44,0.0,0.98763,1e-05,1.61059]
[1776618202480,59.31,75354.77,0.0,0.98769,1e-05,1.60425]
[1776618203487,59.31,75360.43,0.0,0.98775,1e-05,1.59753]
[1776618204494,59.31,75370.27,0.0,0.98786,1e-05,1.58591]
[1776618205500,59.31,75385.15,0.0,0.98801,1e-05,1.56847]
[1776618208521,59.31,75390.43,0.0,0.98807,1e-05,1.56232]
[1776618211585,59.31,75383.57,0.0,0.98801,1e-05,1.5683]
[1776618212550,59.31,75370.54,0.0,0.98788,1e-05,1.58356]
[1776618213560,59.31,75358.57,0.0,0.98775,1e-05,1.59769]
[1776618218601,59.31,75361.72,0.0,0.98778,1e-05,1.59396]
[1776618219822,59.31,75367.0,0.0,0.98784,1e-05,1.58773]
[1776618223629,59.31,75364.26,0.0,0.98781,1e-05,1.59096]
[1776618228664,59.31,75368.95,0.0,0.98786,1e-05,1.58543]
[1776618232690,59.31,75375.37,0.0,0.98793,1e-05,1.57789]
[1776618235713,59.31,75362.55,0.0,0.98779,1e-05,1.59298]
[1776618236720,59.31,75362.63,0.0,0.98779,1e-05,1.59289]
[1776618239965,59.31,75352.86,0.0,0.98769,1e-05,1.60447]
[1776618240766,59.31,75352.86,0.0,0.98769,1e-05,1.60447]
[1776618245789,59.31,75338.47,0.0,0.98753,1e-05,1.62165]
[1776618246797,59.31,75334.94,0.0,0.98749,1e-05,1.62589]
[1776618247814,59.31,75327.14,0.0,0.98741,1e-05,1.63528]
[1776618248812,59.31,75316.37,0.0,0.98729,1e-05,1.64833]
[1776618250040,59.31,75310.97,0.0,0.98723,1e-05,1.6549]
[1776618252841,59.31,75317.75,0.0,0.98731,1e-05,1.64665]
[1776618257876,59.31,75318.46,0.0,0.98731,1e-05,1.64579]
[1776618263921,59.31,75314.83,0.0,0.98727,1e-05,1.6502]
[1776618265934,59.31,75308.06,0.0,0.9872,1e-05,1.65845]
[1776618270969,59.31,75308.06,0.0,0.9872,1e-05,1.65845]
[1776618273992,59.31,75301.27,0.0,0.98714,1e-05,1.66466]
[1776618277022,59.31,75288.97,0.0,0.987,1e-05,1.67979]
[1776618278036,59.31,75282.91,0.0,0.98693,1e-05,1.68728]
[1776618279041,59.31,75274.49,0.0,0.98684,1e-05,1.69773]
[1776618280057,59.31,75262.55,0.0,0.9867,1e-05,1.71265]
[1776618281055,59.31,75256.67,0.0,0.98663,1e-05,1.72003]
[1776618282061,59.31,75236.24,0.0,0.9864,1e-05,1.74504]
[1776618283071,59.3,75224.89,0.0,0.98628,1e-05,1.75893]
[1776618284079,59.3,75219.97,0.0,0.98622,1e-05,1.76461]
[1776618288104,59.28,75219.87,0.0,0.98624,1e-05,1.76218]
[1776618290211,59.27,75204.03,0.0,0.98607,1e-05,1.78132]
[1776618291135,59.27,75190.91,0.0,0.98591,1e-05,1.79838]
[1776618292152,59.26,75170.86,0.0,0.98568,1e-05,1.82329]
[1776618293150,59.2,75170.86,0.0,0.98575,1e-05,1.81505]
[1776618295167,59.15,75187.22,0.0,0.98602,1e-05,1.78627]
[1776618296176,59.15,75200.62,0.0,0.98618,1e-05,1.76891]
[1776618297177,59.14,75174.55,0.0,0.98589,1e-05,1.80075]
[1776618298184,59.13,75166.81,0.0,0.9858,1e-05,1.81017]
[1776618303243,59.11,75161.2,0.0,0.98576,1e-05,1.81389]
[1776618308281,59.08,75160.62,0.0,0.98579,1e-05,1.81098]
[1776618310490,59.07,75154.65,0.0,0.98573,1e-05,1.81738]
[1776618314322,59.0,75137.19,0.0,0.98561,1e-05,1.83057]
[1776618319357,58.89,75074.1,0.0,0.98495,1e-05,1.8999]
[1776618320599,58.89,75063.17,0.0,0.98483,1e-05,1.91354]
[1776618322384,58.83,75050.93,0.0,0.98474,1e-05,1.92268]
[1776618323399,58.83,75043.96,0.0,0.98465,1e-05,1.93238]
[1776618324402,58.78,75042.08,0.0,0.9847,1e-05,1.92672]
[1776618325420,58.75,75060.48,0.0,0.98497,1e-05,1.89769]
[1776618326424,58.73,75055.93,0.0,0.98495,1e-05,1.90033]
[1776618327435,58.7,75032.45,0.0,0.98468,1e-05,1.9288]
[1776618329445,58.65,75043.26,0.0,0.98489,1e-05,1.9062]
[1776618330669,58.65,75065.9,0.0,0.98518,1e-05,1.8751]
[1776618331460,58.63,75065.9,0.0,0.98523,1e-05,1.86904]
[1776618332474,58.63,75098.79,0.0,0.98565,1e-05,1.82445]
[1776618333473,58.62,75086.46,0.0,0.9855,1e-05,1.84074]
[1776618334481,58.62,75096.4,0.0,0.98562,1e-05,1.82718]
[1776618336499,58.62,75064.86,0.0,0.98523,1e-05,1.86922]
[1776618338535,58.61,75075.25,0.0,0.98537,1e-05,1.85455]
[1776618342549,58.61,75065.29,0.0,0.98525,1e-05,1.86696]
[1776618344562,58.6,75053.0,0.0,0.9851,1e-05,1.88313]
[1776618346589,58.6,75029.22,0.0,0.9848,1e-05,1.91562]
[1776618347594,58.6,75064.04,0.0,0.98525,1e-05,1.86733]
[1776618348594,58.6,75086.14,0.0,0.98553,1e-05,1.83731]
[1776618349602,58.6,75079.04,0.0,0.98544,1e-05,1.84662]
[1776618350826,58.59,75087.71,0.0,0.98555,1e-05,1.83469]
[1776618354641,58.59,75093.14,0.0,0.98563,1e-05,1.82643]
[1776618357658,58.58,75102.7,0.0,0.98575,1e-05,1.81299]
[1776618362732,58.58,75114.71,0.0,0.98591,1e-05,1.79621]
[1776618363727,58.57,75114.71,0.0,0.98591,1e-05,1.79578]
[1776618364735,58.57,75122.87,0.0,0.98601,1e-05,1.78486]
[1776618366749,58.57,75129.87,0.0,0.9861,1e-05,1.77534]
[1776618367793,58.57,75134.37,0.0,0.98616,1e-05,1.76932]
[1776618369776,58.57,75148.15,0.0,0.98633,1e-05,1.75116]
[1776618370970,58.57,75168.67,0.0,0.98657,1e-05,1.72469]
[1776618371788,58.57,75168.67,0.0,0.98657,1e-05,1.72463]
[1776618372799,58.57,75163.67,0.0,0.98651,1e-05,1.73095]
[1776618373811,58.57,75157.52,0.0,0.98644,1e-05,1.73877]
[1776618375819,58.56,75147.43,0.0,0.98632,1e-05,1.75159]
[1776618376822,58.56,75138.33,0.0,0.98621,1e-05,1.76327]
[1776618378836,58.56,75130.7,0.0,0.98612,1e-05,1.77294]
[1776618379858,58.56,75125.37,0.0,0.98606,1e-05,1.77977]
[1776618381043,58.56,75117.09,0.0,0.98596,1e-05,1.79048]
[1776618383873,58.56,75126.65,0.0,0.98608,1e-05,1.77743]
[1776618385886,58.55,75120.27,0.0,0.98601,1e-05,1.7855]
[1776618386893,58.55,75112.83,0.0,0.98592,1e-05,1.79513]
[1776618388910,58.55,75120.92,0.0,0.98602,1e-05,1.78414]
[1776618389918,58.55,75132.01,0.0,0.98616,1e-05,1.76948]
[1776618392953,58.54,75137.44,0.0,0.98625,1e-05,1.75936]
[1776618393948,58.54,75116.52,0.0,0.98599,1e-05,1.78672]
[1776618394954,58.54,75106.22,0.0,0.98587,1e-05,1.79999]
[1776618397975,58.54,75112.33,0.0,0.98595,1e-05,1.79138]
[1776618399990,58.54,75087.45,0.0,0.98564,1e-05,1.82427]
[1776618401211,58.53,75070.71,0.0,0.98544,1e-05,1.84653]
[1776618405072,58.53,75078.02,0.0,0.98554,1e-05,1.83564]
[1776618407091,58.53,75072.81,0.0,0.98548,1e-05,1.84242]
[1776618409094,58.52,75079.87,0.0,0.98557,1e-05,1.83241]
[1776618410103,58.52,75104.01,0.0,0.98587,1e-05,1.79971]
[1776618411287,58.52,75096.89,0.0,0.98579,1e-05,1.80898]
[1776618413124,58.51,75112.86,0.0,0.98599,1e-05,1.78744]
[1776618414130,58.51,75114.99,0.0,0.98601,1e-05,1.78447]
[1776618417150,58.5,75120.99,0.0,0.9861,1e-05,1.77508]
[1776618419164,58.49,75131.47,0.0,0.98624,1e-05,1.76008]
[1776618420172,58.49,75133.17,0.0,0.98626,1e-05,1.75724]
[1776618421351,58.49,75145.87,0.0,0.98642,1e-05,1.74017]
[1776618423195,58.48,75153.26,0.0,0.98651,1e-05,1.73004]
[1776618424202,58.47,75152.33,0.0,0.98651,1e-05,1.73006]
[1776618425212,58.47,75136.58,0.0,0.98633,1e-05,1.7498]
[1776618426217,58.46,75135.72,0.0,0.98633,1e-05,1.75029]
[1776618427223,58.46,75145.85,0.0,0.98645,1e-05,1.73658]
[1776618428229,58.46,75147.76,0.0,0.98648,1e-05,1.73353]
[1776618430244,58.45,75140.6,0.0,0.98641,1e-05,1.74161]
[1776618431426,58.44,75143.47,0.0,0.98645,1e-05,1.73731]
[1776618435280,58.43,75148.78,0.0,0.98653,1e-05,1.72812]
[1776618438301,58.41,75135.93,0.0,0.98639,1e-05,1.74293]
[1776618439307,58.41,75134.57,0.0,0.98638,1e-05,1.74408]
[1776618444344,58.39,75133.77,0.0,0.9864,1e-05,1.74212]
[1776618445350,58.39,75127.5,0.0,0.98633,1e-05,1.74965]
[1776618446356,58.38,75116.33,0.0,0.9862,1e-05,1.76358]
[1776618447365,58.38,75117.13,0.0,0.98622,1e-05,1.76191]
[1776618451405,58.36,75129.19,0.0,0.9864,1e-05,1.74207]
[1776618452400,58.36,75133.16,0.0,0.98645,1e-05,1.73635]
[1776618455420,58.35,75137.74,0.0,0.98652,1e-05,1.72871]
[1776618461462,58.32,75141.72,0.0,0.9866,1e-05,1.72024]
[1776618466500,58.3,75145.98,0.0,0.98667,1e-05,1.71205]
[1776618467509,58.3,75133.64,0.0,0.98653,1e-05,1.72733]
[1776618468514,58.3,75136.57,0.0,0.98657,1e-05,1.72301]
[1776618472542,58.28,75113.75,0.0,0.98632,1e-05,1.75029]
[1776618473553,58.28,75113.73,0.0,0.98633,1e-05,1.74971]
[1776618478588,58.26,75112.3,0.0,0.98633,1e-05,1.7486]
[1776618481777,58.24,75133.58,0.0,0.9866,1e-05,1.71935]
[1776618482612,58.24,75133.58,0.0,0.98661,1e-05,1.71879]
[1776618483619,58.24,75140.68,0.0,0.9867,1e-05,1.70916]
[1776618484625,58.23,75141.56,0.0,0.98671,1e-05,1.70752]
[1776618489662,58.21,75142.0,0.0,0.98674,1e-05,1.70439]
[1776618493688,58.2,75135.18,0.0,0.98668,1e-05,1.71106]
[1776618498725,58.18,75133.87,0.0,0.98669,1e-05,1.71014]
[1776618503761,58.16,75133.81,0.0,0.98671,1e-05,1.70762]
[1776618507794,58.15,75140.59,0.0,0.98681,1e-05,1.69693]
[1776618511993,58.13,75147.22,0.0,0.98692,1e-05,1.68443]
[1776618516865,58.12,75159.81,0.0,0.98708,1e-05,1.66621]
[1776618517891,58.11,75173.95,0.0,0.98725,1e-05,1.64811]
[1776618518882,58.11,75197.61,0.0,0.98752,1e-05,1.6185]
[1776618519889,58.11,75214.45,0.0,0.98771,1e-05,1.59763]
[1776618520898,58.11,75221.29,0.0,0.98778,1e-05,1.58905]
[1776618522068,58.1,75234.81,0.0,0.98793,1e-05,1.5725]
[1776618522911,58.1,75234.81,0.0,0.98793,1e-05,1.5725]
[1776618527944,58.09,75234.55,0.0,0.98794,1e-05,1.57151]
[1776618532980,58.09,75236.38,0.0,0.98796,1e-05,1.56906]
[1776618534994,58.09,75242.29,0.0,0.98803,1e-05,1.56201]
[1776618540032,58.09,75239.88,0.0,0.988,1e-05,1.56488]
[1776618542208,58.09,75233.43,0.0,0.98793,1e-05,1.57259]
[1776618547078,58.09,75228.63,0.0,0.98788,1e-05,1.57835]
[1776618552279,58.09,75234.22,0.0,0.98794,1e-05,1.57165]
[1776618554130,58.09,75244.9,0.0,0.98805,1e-05,1.55891]
[1776618559164,58.09,75246.92,0.0,0.98808,1e-05,1.55651]
[1776618563193,58.09,75243.96,0.0,0.98804,1e-05,1.56002]
[1776618568228,58.09,75232.87,0.0,0.98793,1e-05,1.57326]
[1776618570245,58.09,75216.28,0.0,0.98775,1e-05,1.59324]
[1776618571250,58.09,75213.63,0.0,0.98773,1e-05,1.5944]
[1776618576286,58.09,75211.91,0.0,0.98771,1e-05,1.59649]
[1776618581318,58.09,75207.87,0.0,0.98767,1e-05,1.60139]
[1776618585352,58.08,75175.94,0.0,0.98733,1e-05,1.6392]
[1776618586362,58.08,75175.41,0.0,0.98732,1e-05,1.63944]
[1776618591396,58.07,75175.14,0.0,0.98733,1e-05,1.63813]
[1776618594414,58.06,75181.04,0.0,0.98742,1e-05,1.62922]
[1776618597442,58.05,75167.88,0.0,0.98728,1e-05,1.64435]
[1776618598447,58.05,75152.93,0.0,0.98711,1e-05,1.66261]
[1776618599455,58.04,75150.32,0.0,0.98709,1e-05,1.66544]
[1776618602634,58.03,75160.81,0.0,0.98722,1e-05,1.65097]
[1776618603483,58.03,75160.81,0.0,0.98722,1e-05,1.65054]
[1776618608519,58.01,75161.46,0.0,0.98725,1e-05,1.64763]
[1776618613559,58.0,75161.17,0.0,0.98726,1e-05,1.64589]
[1776618618615,57.98,75160.84,0.0,0.98728,1e-05,1.6442]
[1776618619609,57.98,75150.11,0.0,0.98716,1e-05,1.65718]
[1776618620616,57.98,75144.15,0.0,0.9871,1e-05,1.66422]
[1776618621622,57.95,75144.36,0.0,0.98714,1e-05,1.65947]
[1776618624643,57.91,75138.62,0.0,0.98712,1e-05,1.66142]
[1776618625653,57.91,75133.2,0.0,0.98706,1e-05,1.66779]
[1776618627665,57.9,75124.46,0.0,0.98697,1e-05,1.67793]
[1776618628672,57.9,75122.81,0.0,0.98695,1e-05,1.67955]
[1776618633706,57.85,75121.82,0.0,0.98702,1e-05,1.67216]
[1776618636728,57.84,75134.52,0.0,0.98717,1e-05,1.65481]
[1776618637742,57.84,75136.91,0.0,0.98721,1e-05,1.65139]
[1776618642918,57.82,75148.64,0.0,0.98736,1e-05,1.63432]
[1776618644793,57.82,75148.45,0.0,0.98736,1e-05,1.63418]
[1776618649826,57.8,75150.98,0.0,0.98741,1e-05,1.62915]
[1776618651843,57.79,75166.33,0.0,0.98759,1e-05,1.60914]
[1776618652989,57.79,75154.32,0.0,0.98745,1e-05,1.62393]
[1776618653853,57.79,75154.32,0.0,0.98746,1e-05,1.62357]
[1776618658886,57.78,75155.06,0.0,0.98748,1e-05,1.62081]
[1776618663922,57.76,75158.21,0.0,0.98754,1e-05,1.61474]
[1776618664928,57.76,75173.0,0.0,0.9877,1e-05,1.59661]
[1776618665937,57.74,75173.43,0.0,0.98773,1e-05,1.5929]
[1776618666943,57.72,75167.73,0.0,0.9877,1e-05,1.59675]
[1776618670976,57.71,75177.8,0.0,0.98782,1e-05,1.58323]
[1776618671978,57.71,75179.21,0.0,0.98784,1e-05,1.58123]
[1776618675008,57.7,75184.78,0.0,0.98791,1e-05,1.57339]
[1776618676008,57.7,75207.1,0.0,0.98815,1e-05,1.54641]
[1776618679028,57.69,75212.75,0.0,0.98822,1e-05,1.53907]
[1776618680054,57.69,75206.52,0.0,0.98815,1e-05,1.54648]
[1776618682052,57.69,75189.19,0.0,0.98797,1e-05,1.56722]
[1776618683212,57.69,75182.87,0.0,0.9879,1e-05,1.57484]
[1776618689101,57.69,75183.77,0.0,0.98791,1e-05,1.57376]
[1776618692123,57.69,75188.45,0.0,0.98797,1e-05,1.56609]
[1776618697158,57.69,75187.28,0.0,0.98796,1e-05,1.5675]
[1776618702196,57.69,75184.03,0.0,0.98792,1e-05,1.57142]
[1776618703352,57.69,75177.52,0.0,0.98785,1e-05,1.57929]
[1776618704211,57.69,75177.52,0.0,0.98785,1e-05,1.57929]
[1776618709247,57.69,75178.9,0.0,0.98787,1e-05,1.57762]
[1776618714283,57.69,75176.86,0.0,0.98785,1e-05,1.58009]
[1776618720326,57.69,75175.19,0.0,0.98783,1e-05,1.58211]
[1776618723493,57.69,75194.4,0.0,0.98803,1e-05,1.55941]
[1776618724352,57.7,75194.4,0.0,0.98803,1e-05,1.55967]
[1776618725360,57.7,75201.84,0.0,0.98811,1e-05,1.55055]
[1776618728384,57.69,75191.02,0.0,0.988,1e-05,1.56283]
[1776618733563,57.68,75188.95,0.0,0.98799,1e-05,1.56411]
[1776618736442,57.68,75195.18,0.0,0.98806,1e-05,1.55591]
[1776618737444,57.68,75192.63,0.0,0.98803,1e-05,1.55923]
[1776618738452,57.68,75184.53,0.0,0.98794,1e-05,1.56923]
[1776618739458,57.68,75184.47,0.0,0.98794,1e-05,1.56954]
[1776618743633,57.69,75176.41,0.0,0.98784,1e-05,1.58024]
[1776618745501,57.69,75177.14,0.0,0.98785,1e-05,1.57981]
[1776618746511,57.69,75193.31,0.0,0.98802,1e-05,1.56054]
[1776618747517,57.7,75192.22,0.0,0.98801,1e-05,1.5621]
[1776618752550,57.69,75190.85,0.0,0.98801,1e-05,1.56151]
[1776618757585,57.7,75190.84,0.0,0.988,1e-05,1.56231]
[1776618759602,57.7,75203.94,0.0,0.98814,1e-05,1.54666]
[1776618760609,57.7,75218.31,0.0,0.9883,1e-05,1.52942]
[1776618761617,57.7,75218.49,0.0,0.9883,1e-05,1.52903]
[1776618766650,57.69,75214.6,0.0,0.98827,1e-05,1.53273]
[1776618771685,57.68,75214.39,0.0,0.98827,1e-05,1.53209]
[1776618776734,57.68,75216.61,0.0,0.98831,1e-05,1.5286]
[1776618778737,57.67,75229.15,0.0,0.98844,1e-05,1.51353]
[1776618780751,57.67,75243.37,0.0,0.98859,1e-05,1.49681]
[1776618781760,57.67,75241.91,0.0,0.98858,1e-05,1.49825]
[1776618786799,57.67,75235.92,0.0,0.98852,1e-05,1.50464]
[1776618787801,57.67,75226.58,0.0,0.98842,1e-05,1.51541]
[1776618789815,57.66,75227.49,0.0,0.98844,1e-05,1.51403]
[1776618794849,57.66,75227.44,0.0,0.98844,1e-05,1.51333]
[1776618798879,57.65,75237.02,0.0,0.98855,1e-05,1.50153]
[1776618799885,57.65,75242.69,0.0,0.98861,1e-05,1.49482]
[1776618800892,57.65,75247.74,0.0,0.98866,1e-05,1.48885]
[1776618804922,57.65,75251.39,0.0,0.9887,1e-05,1.48409]
[1776618809958,57.64,75251.72,0.0,0.98871,1e-05,1.4832]
[1776618812985,57.64,75263.05,0.0,0.98884,1e-05,1.46798]
[1776618818021,57.64,75263.94,0.0,0.98885,1e-05,1.46661]
[1776618823055,57.64,75259.58,0.0,0.98881,1e-05,1.4712]
[1776618829097,57.63,75259.79,0.0,0.98882,1e-05,1.4705]
[1776618834280,57.63,75258.53,0.0,0.98881,1e-05,1.47157]
[1776618840177,57.63,75264.62,0.0,0.98888,1e-05,1.46417]
[1776618845209,57.62,75268.88,0.0,0.98892,1e-05,1.45902]
[1776618848232,57.62,75259.61,0.0,0.98883,1e-05,1.46941]
[1776618849237,57.62,75249.17,0.0,0.98872,1e-05,1.4813]
[1776618854421,57.62,75250.1,0.0,0.98874,1e-05,1.47976]
[1776618860316,57.61,75249.54,0.0,0.98874,1e-05,1.47985]
[1776618863337,57.61,75243.43,0.0,0.98868,1e-05,1.48661]
[1776618864491,57.61,75233.4,0.0,0.98857,1e-05,1.49812]
[1776618865351,57.61,75233.4,0.0,0.98857,1e-05,1.498]
[1776618866358,57.61,75239.61,0.0,0.98864,1e-05,1.49068]
[1776618871393,57.6,75242.91,0.0,0.98869,1e-05,1.48438]
[1776618876429,57.6,75243.22,0.0,0.9887,1e-05,1.48353]
[1776618881463,57.6,75241.43,0.0,0.98869,1e-05,1.48511]
[1776618886498,57.59,75242.02,0.0,0.9887,1e-05,1.48394]
[1776618891535,57.59,75242.08,0.0,0.9887,1e-05,1.48338]
[1776618896569,57.59,75245.9,0.0,0.98875,1e-05,1.4785]
[1776618899592,57.58,75261.46,0.0,0.98891,1e-05,1.46047]
[1776618901605,57.58,75268.53,0.0,0.98898,1e-05,1.45235]
[1776618904779,57.58,75254.26,0.0,0.98883,1e-05,1.46847]
[1776618910668,57.58,75253.61,0.0,0.98883,1e-05,1.46881]
[1776618912683,57.58,75259.6,0.0,0.98889,1e-05,1.46184]
[1776618917721,57.58,75260.28,0.0,0.9889,1e-05,1.4608]
[1776618922755,57.58,75256.9,0.0,0.98887,1e-05,1.46489]
[1776618927788,57.59,75255.4,0.0,0.98883,1e-05,1.4687]
[1776618932822,57.61,75253.62,0.0,0.98881,1e-05,1.47089]
[1776618937864,57.63,75250.46,0.0,0.98876,1e-05,1.47661]
[1776618942901,57.64,75246.84,0.0,0.9887,1e-05,1.48282]
[1776618945062,57.65,75252.2,0.0,0.98875,1e-05,1.47788]
[1776618950954,57.67,75255.65,0.0,0.98877,1e-05,1.47599]
[1776618954982,57.68,75261.48,0.0,0.98881,1e-05,1.47098]
[1776618961027,57.7,75266.05,0.0,0.98884,1e-05,1.46829]
[1776618966061,57.72,75269.06,0.0,0.98885,1e-05,1.46696]
[1776618972103,57.73,75269.53,0.0,0.98883,1e-05,1.46889]
[1776618977140,57.75,75272.38,0.0,0.98884,1e-05,1.46809]
[1776618980161,57.76,75258.16,0.0,0.98869,1e-05,1.4852]
[1776618981167,57.77,75252.98,0.0,0.98863,1e-05,1.49192]
[1776618986202,57.78,75250.86,0.0,0.98859,1e-05,1.49619]
[1776618991237,57.79,75248.48,0.0,0.98856,1e-05,1.49879]
[1776618996271,57.81,75247.29,0.0,0.98853,1e-05,1.50199]
[1776619001306,57.82,75246.34,0.0,0.98851,1e-05,1.50488]
[1776619007349,57.84,75245.72,0.0,0.98848,1e-05,1.5077]
[1776619012384,57.85,75233.38,0.0,0.98834,1e-05,1.52383]
[1776619013390,57.85,75215.68,0.0,0.98815,1e-05,1.54502]
[1776619017422,57.86,75228.09,0.0,0.98827,1e-05,1.53151]
[1776619022457,57.87,75231.02,0.0,0.98829,1e-05,1.52961]
[1776619027492,57.88,75234.04,0.0,0.98831,1e-05,1.52762]
[1776619031520,57.89,75241.88,0.0,0.98838,1e-05,1.51969]
[1776619034541,57.9,75252.95,0.0,0.98848,1e-05,1.50779]
[1776619035705,57.9,75260.49,0.0,0.98856,1e-05,1.4994]
[1776619041591,57.92,75263.15,0.0,0.98857,1e-05,1.4985]
[1776619045773,57.93,75268.36,0.0,0.98861,1e-05,1.49392]
[1776619051662,57.95,75268.93,0.0,0.98861,1e-05,1.49348]
[1776619054682,57.96,75274.66,0.0,0.98866,1e-05,1.488]
[1776619059724,57.97,75276.35,0.0,0.98866,1e-05,1.48795]
[1776619061746,57.98,75283.17,0.0,0.98872,1e-05,1.4809]
[1776619062738,57.98,75273.83,0.0,0.98862,1e-05,1.492]
[1776619063745,57.98,75267.58,0.0,0.98856,1e-05,1.49957]
[1776619068781,58.0,75268.13,0.0,0.98855,1e-05,1.50072]
[1776619073819,58.01,75268.93,0.0,0.98854,1e-05,1.50156]
[1776619078853,58.02,75273.48,0.0,0.98857,1e-05,1.49805]
[1776619083886,58.03,75262.42,0.0,0.98844,1e-05,1.51262]
[1776619084894,58.04,75260.49,0.0,0.98842,1e-05,1.51519]
[1776619089928,58.05,75259.83,0.0,0.9884,1e-05,1.51758]
[1776619094963,58.06,75262.48,0.0,0.98841,1e-05,1.51612]
[1776619097984,58.07,75268.2,0.0,0.98846,1e-05,1.51046]
[1776619102012,58.08,75274.12,0.0,0.98851,1e-05,1.50495]
[1776619103023,58.08,75276.67,0.0,0.98853,1e-05,1.50235]
[1776619106213,58.09,75288.46,0.0,0.98864,1e-05,1.48983]
[1776619108058,58.1,75292.07,0.0,0.98868,1e-05,1.48643]
[1776619110080,58.1,75303.28,0.0,0.98878,1e-05,1.47438]
[1776619111080,58.1,75303.2,0.0,0.98879,1e-05,1.47292]
[1776619116283,58.12,75306.78,0.0,0.98881,1e-05,1.47122]
[1776619121149,58.14,75312.15,0.0,0.98885,1e-05,1.46674]
[1776619126353,58.15,75313.63,0.0,0.98885,1e-05,1.467]
[1776619132227,58.16,75313.79,0.0,0.98883,1e-05,1.46837]
[1776619137261,58.18,75306.75,0.0,0.98875,1e-05,1.47822]
[1776619142298,58.19,75305.93,0.0,0.98873,1e-05,1.48035]
[1776619143304,58.19,75288.42,0.0,0.98855,1e-05,1.50072]
[1776619144310,58.19,75285.34,0.0,0.98851,1e-05,1.50479]
[1776619147332,58.2,75280.01,0.0,0.98845,1e-05,1.51172]
[1776619148339,58.2,75271.46,0.0,0.98836,1e-05,1.52202]
[1776619153374,58.21,75273.11,0.0,0.98836,1e-05,1.52116]
[1776619158411,58.22,75273.81,0.0,0.98836,1e-05,1.52174]
[1776619162437,58.23,75279.68,0.0,0.98841,1e-05,1.51585]
[1776619167473,58.24,75283.17,0.0,0.98844,1e-05,1.51301]
[1776619170494,58.24,75288.42,0.0,0.98849,1e-05,1.50768]
[1776619175529,58.25,75288.09,0.0,0.98849,1e-05,1.50732]
[1776619180565,58.26,75288.12,0.0,0.98847,1e-05,1.50852]
[1776619184595,58.27,75282.07,0.0,0.9884,1e-05,1.51648]
[1776619188622,58.27,75286.56,0.0,0.98844,1e-05,1.51223]
[1776619193656,58.28,75299.67,0.0,0.98857,1e-05,1.49835]
[1776619198691,58.29,75302.93,0.0,0.98859,1e-05,1.49595]
[1776619202724,58.3,75312.68,0.0,0.98868,1e-05,1.48588]
[1776619207759,58.31,75310.23,0.0,0.98864,1e-05,1.4901]
[1776619208764,58.32,75304.08,0.0,0.98858,1e-05,1.49742]
[1776619211784,58.32,75309.44,0.0,0.98862,1e-05,1.49211]
[1776619216987,58.33,75309.64,0.0,0.98861,1e-05,1.49326]
[1776619219849,58.34,75314.02,0.0,0.98865,1e-05,1.4891]
[1776619223878,58.35,75319.33,0.0,0.98869,1e-05,1.48421]
[1776619227061,58.35,75311.2,0.0,0.9886,1e-05,1.49437]
[1776619232953,58.37,75312.23,0.0,0.98861,1e-05,1.49289]
[1776619234961,58.37,75303.77,0.0,0.98852,1e-05,1.50314]
[1776619238990,58.38,75299.16,0.0,0.98847,1e-05,1.50947]
[1776619244030,58.39,75300.06,0.0,0.98846,1e-05,1.50966]
[1776619249063,58.4,75296.45,0.0,0.98842,1e-05,1.51503]
[1776619253098,58.41,75307.06,0.0,0.98852,1e-05,1.50374]
[1776619254105,58.41,75306.84,0.0,0.98851,1e-05,1.50424]
[1776619259144,58.42,75315.28,0.0,0.98859,1e-05,1.4958]
[1776619260147,58.42,75315.41,0.0,0.98859,1e-05,1.49591]
[1776619264179,58.43,75321.8,0.0,0.98864,1e-05,1.48964]
[1776619265182,58.43,75317.95,0.0,0.9886,1e-05,1.49431]
[1776619267345,58.43,75309.62,0.0,0.98851,1e-05,1.50464]
[1776619269212,58.44,75305.22,0.0,0.98846,1e-05,1.51045]
[1776619272234,58.45,75299.31,0.0,0.98839,1e-05,1.51835]
[1776619273245,58.45,75293.76,0.0,0.98833,1e-05,1.52514]
[1776619275255,58.46,75301.19,0.0,0.9884,1e-05,1.51718]
[1776619276262,58.46,75302.86,0.0,0.98841,1e-05,1.5156]
[1776619281299,58.47,75307.2,0.0,0.98844,1e-05,1.51231]
[1776619286335,58.49,75310.49,0.0,0.98846,1e-05,1.51025]
[1776619292375,58.5,75312.74,0.0,0.98848,1e-05,1.50774]
[1776619297409,58.51,75315.23,0.0,0.98849,1e-05,1.50657]
[1776619302446,58.53,75316.51,0.0,0.98849,1e-05,1.50678]
[1776619303453,58.53,75322.61,0.0,0.98855,1e-05,1.50011]
[1776619304459,58.53,75323.66,0.0,0.98855,1e-05,1.49959]
[1776619309496,58.54,75328.59,0.0,0.98859,1e-05,1.49533]
[1776619310506,58.55,75337.47,0.0,0.98868,1e-05,1.48592]
[1776619313522,58.56,75329.64,0.0,0.98859,1e-05,1.49592]
[1776619315542,58.56,75338.38,0.0,0.98867,1e-05,1.4863]
[1776619316547,58.57,75347.77,0.0,0.98876,1e-05,1.4764]
[1776619321579,58.58,75364.94,0.0,0.98892,1e-05,1.45903]
[1776619322585,58.58,75374.57,0.0,0.98901,1e-05,1.44828]
[1776619323596,58.59,75384.18,0.0,0.9891,1e-05,1.4385]
[1776619326615,58.6,75389.39,0.0,0.98914,1e-05,1.43409]
[1776619328627,58.61,75382.37,0.0,0.98906,1e-05,1.44274]
[1776619333662,58.62,75380.16,0.0,0.98902,1e-05,1.44733]
[1776619337842,58.64,75359.98,0.0,0.98881,1e-05,1.47157]
[1776619338704,58.64,75359.98,0.0,0.9888,1e-05,1.47197]
[1776619341737,58.65,75348.55,0.0,0.98868,1e-05,1.48567]
[1776619342758,58.65,75340.72,0.0,0.9886,1e-05,1.49457]
[1776619343738,58.65,75346.84,0.0,0.98865,1e-05,1.48872]
[1776619347917,58.67,75352.17,0.0,0.98869,1e-05,1.48415]
[1776619353807,58.68,75348.22,0.0,0.98865,1e-05,1.48895]
[1776619356835,58.69,75342.64,0.0,0.98858,1e-05,1.49643]
[1776619357987,58.69,75336.56,0.0,0.98852,1e-05,1.50375]
[1776619359852,58.7,75335.14,0.0,0.9885,1e-05,1.50609]
[1776619364893,58.71,75332.35,0.0,0.98845,1e-05,1.51103]
[1776619369924,58.73,75333.12,0.0,0.98844,1e-05,1.51187]
[1776619370931,58.73,75327.77,0.0,0.98839,1e-05,1.51836]
[1776619372946,58.73,75323.74,0.0,0.98834,1e-05,1.52366]
[1776619378139,58.75,75327.66,0.0,0.98837,1e-05,1.52072]
[1776619379995,58.75,75320.03,0.0,0.98828,1e-05,1.53016]
[1776619382011,58.76,75314.73,0.0,0.98822,1e-05,1.5369]
[1776619387046,58.77,75315.27,0.0,0.98821,1e-05,1.53769]
[1776619388209,58.77,75326.08,0.0,0.98832,1e-05,1.52542]
[1776619389059,58.77,75326.08,0.0,0.98832,1e-05,1.52573]
[1776619392080,58.78,75315.71,0.0,0.98821,1e-05,1.53864]
[1776619395105,58.78,75299.04,0.0,0.98802,1e-05,1.55895]
[1776619398281,58.79,75306.69,0.0,0.9881,1e-05,1.55072]
[1776619405175,58.8,75302.43,0.0,0.98804,1e-05,1.5575]
[1776619413232,58.82,75300.15,0.0,0.98801,1e-05,1.56016]
[1776619418421,58.83,75298.26,0.0,0.98798,1e-05,1.56363]
[1776619424310,58.84,75296.25,0.0,0.98794,1e-05,1.56748]
[1776619429344,58.85,75293.43,0.0,0.9879,1e-05,1.57202]
[1776619434381,58.86,75290.33,0.0,0.98786,1e-05,1.57687]
[1776619439416,58.86,75288.88,0.0,0.98783,1e-05,1.57973]
[1776619444452,58.87,75284.6,0.0,0.98778,1e-05,1.58594]
[1776619450494,58.88,75283.75,0.0,0.98776,1e-05,1.58827]
[1776619458701,58.9,75282.83,0.0,0.98773,1e-05,1.59134]
[1776619464597,58.91,75282.15,0.0,0.98771,1e-05,1.59323]
[1776619469633,58.91,75280.78,0.0,0.98769,1e-05,1.59616]
[1776619477690,58.93,75279.51,0.0,0.98767,1e-05,1.5973]
[1776619483732,58.94,75279.05,0.0,0.98766,1e-05,1.59911]
[1776619488767,58.94,75261.35,0.0,0.98745,1e-05,1.62146]
[1776619491788,58.95,75258.36,0.0,0.98742,1e-05,1.62558]
[1776619492796,58.95,75247.4,0.0,0.98729,1e-05,1.63907]
[1776619493803,58.95,75239.87,0.0,0.98721,1e-05,1.64829]
[1776619495816,58.95,75208.93,0.0,0.98686,1e-05,1.68677]
[1776619496823,58.95,75208.93,0.0,0.98685,1e-05,1.68728]
[1776619501858,58.96,75207.3,0.0,0.98682,1e-05,1.69054]
[1776619503928,58.97,75215.63,0.0,0.98691,1e-05,1.68064]
[1776619505921,58.97,75202.15,0.0,0.98675,1e-05,1.698]
[1776619510954,58.98,75202.0,0.0,0.98674,1e-05,1.69929]
[1776619512971,58.98,75212.13,0.0,0.98686,1e-05,1.68686]
[1776619518006,58.98,75216.99,0.0,0.98691,1e-05,1.6811]
[1776619522038,58.98,75211.33,0.0,0.98684,1e-05,1.68839]
[1776619525081,58.98,75205.72,0.0,0.98678,1e-05,1.69551]
[1776619528088,58.98,75202.37,0.0,0.98674,1e-05,1.69978]
[1776619532109,58.98,75198.07,0.0,0.9867,1e-05,1.70307]
[1776619537145,58.98,75194.91,0.0,0.98667,1e-05,1.70705]
[1776619541177,58.98,75188.58,0.0,0.98659,1e-05,1.71499]
[1776619543188,58.98,75193.83,0.0,0.98666,1e-05,1.70832]
[1776619544193,58.98,75199.85,0.0,0.98673,1e-05,1.70072]
[1776619545199,58.98,75200.37,0.0,0.98673,1e-05,1.70007]
[1776619549358,58.98,75208.9,0.0,0.98683,1e-05,1.68941]
[1776619551243,58.98,75212.82,0.0,0.98687,1e-05,1.68457]
[1776619556278,58.99,75209.46,0.0,0.98683,1e-05,1.68893]
[1776619561312,58.99,75208.52,0.0,0.98682,1e-05,1.69026]
[1776619566357,58.99,75192.86,0.0,0.98664,1e-05,1.7101]
[1776619569498,58.99,75186.51,0.0,0.98657,1e-05,1.71815]
[1776619571392,58.99,75183.73,0.0,0.98653,1e-05,1.72166]
[1776619574415,58.99,75189.03,0.0,0.9866,1e-05,1.71492]
[1776619578440,58.99,75180.54,0.0,0.9865,1e-05,1.72573]
[1776619579574,58.99,75177.83,0.0,0.98646,1e-05,1.72917]
[1776619585490,58.99,75177.4,0.0,0.98646,1e-05,1.72963]
[1776619588512,58.99,75183.52,0.0,0.98653,1e-05,1.72179]
[1776619591533,58.99,75229.22,0.0,0.98707,1e-05,1.66235]
[1776619592539,58.99,75230.02,0.0,0.98708,1e-05,1.66146]
[1776619597574,58.99,75231.28,0.0,0.98709,1e-05,1.66039]
[1776619602610,58.99,75230.33,0.0,0.98708,1e-05,1.66205]
[1776619607646,59.0,75236.98,0.0,0.98715,1e-05,1.65419]
[1776619612681,59.0,75236.2,0.0,0.98714,1e-05,1.65571]
[1776619617716,59.0,75234.52,0.0,0.98711,1e-05,1.65834]
[1776619621747,59.01,75241.95,0.0,0.98719,1e-05,1.64967]
[1776619626779,59.01,75243.1,0.0,0.9872,1e-05,1.6489]
[1776619634840,59.02,75246.63,0.0,0.98723,1e-05,1.64557]
[1776619640005,59.02,75252.98,0.0,0.98729,1e-05,1.63844]
[1776619644910,59.03,75275.38,0.0,0.98753,1e-05,1.61194]
[1776619645918,59.03,75265.49,0.0,0.98742,1e-05,1.62407]
[1776619647931,59.03,75262.61,0.0,0.98739,1e-05,1.62785]
[1776619652966,59.04,75258.93,0.0,0.98736,1e-05,1.63093]
[1776619658002,59.04,75256.82,0.0,0.98733,1e-05,1.63412]
[1776619663036,59.05,75256.05,0.0,0.98732,1e-05,1.63571]
[1776619667066,59.05,75247.7,0.0,0.98722,1e-05,1.64643]
[1776619668072,59.05,75244.1,0.0,0.98718,1e-05,1.65096]
[1776619673106,59.06,75245.74,0.0,0.98719,1e-05,1.64949]
[1776619678142,59.06,75248.17,0.0,0.98721,1e-05,1.64705]
[1776619680155,59.06,75251.48,0.0,0.98725,1e-05,1.64324]
[1776619688216,59.07,75249.93,0.0,0.98722,1e-05,1.64614]
[1776619694258,59.07,75247.05,0.0,0.98718,1e-05,1.65043]
[1776619699293,59.08,75243.62,0.0,0.98714,1e-05,1.65526]
[1776619702314,59.08,75249.1,0.0,0.9872,1e-05,1.64888]
[1776619703321,59.08,75251.12,0.0,0.98722,1e-05,1.64654]
[1776619706341,59.09,75257.86,0.0,0.98729,1e-05,1.63872]
[1776619710493,59.09,75261.71,0.0,0.98732,1e-05,1.63479]
[1776619716413,59.1,75259.87,0.0,0.98731,1e-05,1.6357]
[1776619722454,59.1,75261.83,0.0,0.98733,1e-05,1.63418]
[1776619726482,59.11,75266.92,0.0,0.98738,1e-05,1.62873]
[1776619731517,59.11,75269.34,0.0,0.9874,1e-05,1.62656]
[1776619734539,59.12,75282.91,0.0,0.98754,1e-05,1.61066]
[1776619739573,59.13,75285.66,0.0,0.98756,1e-05,1.60827]
[1776619740706,59.13,75279.94,0.0,0.9875,1e-05,1.61533]
[1776619741587,59.13,75279.94,0.0,0.9875,1e-05,1.6155]
[1776619743603,59.13,75274.77,0.0,0.98744,1e-05,1.62208]
[1776619744610,59.13,75274.54,0.0,0.98743,1e-05,1.62252]
[1776619749647,59.14,75273.38,0.0,0.98741,1e-05,1.62468]
[1776619755687,59.14,75273.55,0.0,0.98741,1e-05,1.62534]
[1776619760846,59.15,75273.6,0.0,0.9874,1e-05,1.62598]
[1776619768779,59.16,75274.42,0.0,0.9874,1e-05,1.62607]
[1776619776833,59.16,75274.74,0.0,0.98741,1e-05,1.62466]
[1776619782876,59.17,75275.44,0.0,0.98741,1e-05,1.6246]
[1776619787910,59.17,75275.96,0.0,0.98741,1e-05,1.62461]
[1776619800023,59.19,75276.29,0.0,0.9874,1e-05,1.62572]
[1776619801139,59.19,75288.01,0.0,0.98753,1e-05,1.61158]
[1776619802008,59.19,75288.01,0.0,0.98753,1e-05,1.61184]
[1776619804022,59.19,75281.93,0.0,0.98746,1e-05,1.61946]
[1776619805033,59.19,75283.57,0.0,0.98748,1e-05,1.61761]
[1776619809057,59.2,75276.25,0.0,0.98739,1e-05,1.62703]
[1776619810064,59.2,75274.65,0.0,0.98737,1e-05,1.6291]
[1776619815100,59.2,75275.27,0.0,0.98737,1e-05,1.62895]
[1776619820136,59.21,75285.01,0.0,0.98748,1e-05,1.61777]
[1776619821280,59.21,75286.59,0.0,0.98749,1e-05,1.61601]
[1776619829197,59.21,75285.91,0.0,0.98747,1e-05,1.618]
[1776619831210,59.22,75290.04,0.0,0.98753,1e-05,1.61126]
[1776619840277,59.23,75292.17,0.0,0.98754,1e-05,1.6102]
[1776619843298,59.23,75297.2,0.0,0.98759,1e-05,1.60468]
[1776619845320,59.23,75300.09,0.0,0.98762,1e-05,1.60159]
[1776619850353,59.24,75302.5,0.0,0.98764,1e-05,1.59964]
[1776619854381,59.25,75310.53,0.0,0.98772,1e-05,1.59085]
[1776619856402,59.25,75312.06,0.0,0.98773,1e-05,1.58944]
[1776619858409,59.25,75321.19,0.0,0.98782,1e-05,1.57905]
[1776619859416,59.26,75319.99,0.0,0.98781,1e-05,1.5807]
[1776619861560,59.26,75328.67,0.0,0.9879,1e-05,1.57091]
[1776619862437,59.26,75328.67,0.0,0.9879,1e-05,1.57115]
[1776619867476,59.27,75330.72,0.0,0.98791,1e-05,1.56993]
[1776619871630,59.28,75345.28,0.0,0.98805,1e-05,1.55384]
[1776619873519,59.28,75345.11,0.0,0.98805,1e-05,1.55454]
[1776619875532,59.28,75350.2,0.0,0.9881,1e-05,1.54913]
[1776619877547,59.29,75353.24,0.0,0.98812,1e-05,1.54613]
[1776619882581,59.3,75357.54,0.0,0.98816,1e-05,1.54249]
[1776619887618,59.3,75354.23,0.0,0.98812,1e-05,1.54633]
[1776619892652,59.3,75356.34,0.0,0.98816,1e-05,1.54187]
[1776619897698,59.3,75360.43,0.0,0.9882,1e-05,1.53714]
[1776619902735,59.3,75361.12,0.0,0.98821,1e-05,1.53634]
[1776619907756,59.3,75361.58,0.0,0.98821,1e-05,1.53581]
[1776619911912,59.3,75372.49,0.0,0.98833,1e-05,1.52327]
[1776619914806,59.3,75376.4,0.0,0.98837,1e-05,1.51879]
[1776619917831,59.3,75368.74,0.0,0.98829,1e-05,1.52757]
[1776619918834,59.3,75367.76,0.0,0.98828,1e-05,1.5287]
[1776619921985,59.3,75368.23,0.0,0.98828,1e-05,1.52816]
[1776619923869,59.3,75375.29,0.0,0.98835,1e-05,1.52006]
[1776619925883,59.3,75375.96,0.0,0.98836,1e-05,1.5193]
[1776619930918,59.3,75383.56,0.0,0.98844,1e-05,1.51062]
[1776619932062,59.3,75380.02,0.0,0.9884,1e-05,1.51466]
[1776619933942,59.3,75373.7,0.0,0.98834,1e-05,1.52188]
[1776619934947,59.3,75361.19,0.0,0.98821,1e-05,1.53626]
[1776619935953,59.3,75359.03,0.0,0.98819,1e-05,1.53876]
[1776619938976,59.3,75338.2,0.0,0.98797,1e-05,1.56298]
[1776619939982,59.3,75337.11,0.0,0.98796,1e-05,1.56426]
[1776619940989,59.3,75330.36,0.0,0.98788,1e-05,1.57218]
[1776619942150,59.3,75323.15,0.0,0.98781,1e-05,1.58068]
[1776619944015,59.3,75322.34,0.0,0.9878,1e-05,1.58164]
[1776619950052,59.31,75320.98,0.0,0.98777,1e-05,1.58435]
[1776619955087,59.31,75322.59,0.0,0.9878,1e-05,1.58133]
[1776619960122,59.32,75323.52,0.0,0.9878,1e-05,1.58118]
[1776619965159,59.33,75326.41,0.0,0.98782,1e-05,1.57874]
[1776619970192,59.34,75326.08,0.0,0.98781,1e-05,1.58012]
[1776619975226,59.34,75323.71,0.0,0.98778,1e-05,1.58392]
[1776619981273,59.35,75322.2,0.0,0.98775,1e-05,1.5869]
[1776619982438,59.36,75306.72,0.0,0.98758,1e-05,1.60569]
[1776619984293,59.36,75307.25,0.0,0.98758,1e-05,1.60523]
[1776619987314,59.36,75315.27,0.0,0.98766,1e-05,1.59639]
[1776619992511,59.37,75309.8,0.0,0.9876,1e-05,1.60367]
[1776620001417,59.38,75308.61,0.0,0.98757,1e-05,1.60676]
[1776620003436,59.38,75286.35,0.0,0.98732,1e-05,1.63391]
[1776620004437,59.38,75281.11,0.0,0.98726,1e-05,1.64041]
[1776620005446,59.39,75275.42,0.0,0.9872,1e-05,1.64747]
[1776620006456,59.39,75275.66,0.0,0.9872,1e-05,1.6473]
[1776620011491,59.39,75274.06,0.0,0.98719,1e-05,1.6477]
[1776620016523,59.39,75271.03,0.0,0.98715,1e-05,1.65192]
[1776620017529,59.39,75265.45,0.0,0.98709,1e-05,1.65885]
[1776620018537,59.4,75264.26,0.0,0.98708,1e-05,1.66039]
[1776620021558,59.4,75247.45,0.0,0.98688,1e-05,1.6814]
[1776620022565,59.4,75241.71,0.0,0.98682,1e-05,1.68853]
[1776620024579,59.4,75247.21,0.0,0.98688,1e-05,1.68171]
[1776620029616,59.4,75245.63,0.0,0.98686,1e-05,1.68387]
[1776620034645,59.4,75246.49,0.0,0.98687,1e-05,1.68299]
[1776620038679,59.4,75239.27,0.0,0.98679,1e-05,1.69209]
[1776620039686,59.4,75232.92,0.0,0.98671,1e-05,1.70004]
[1776620040737,59.4,75230.78,0.0,0.98669,1e-05,1.70272]
[1776620044725,59.4,75224.13,0.0,0.98661,1e-05,1.71103]
[1776620049758,59.4,75218.45,0.0,0.98655,1e-05,1.71809]
[1776620054797,59.4,75217.12,0.0,0.98653,1e-05,1.71964]
[1776620059832,59.4,75213.28,0.0,0.98649,1e-05,1.72436]
[1776620064865,59.4,75212.77,0.0,0.98648,1e-05,1.72483]
[1776620069051,59.4,75193.84,0.0,0.98626,1e-05,1.74878]
[1776620069899,59.4,75193.84,0.0,0.98626,1e-05,1.74867]
[1776620070907,59.4,75186.41,0.0,0.98617,1e-05,1.7582]
[1776620071913,59.39,75179.93,0.0,0.98611,1e-05,1.76425]
[1776620072922,59.39,75178.45,0.0,0.9861,1e-05,1.76605]
[1776620074935,59.39,75185.48,0.0,0.98618,1e-05,1.75679]
[1776620077957,59.39,75180.4,0.0,0.98613,1e-05,1.76303]
[1776620081985,59.39,75183.09,0.0,0.98616,1e-05,1.75912]
[1776620087025,59.38,75164.02,0.0,0.98594,1e-05,1.78336]
[1776620088059,59.38,75151.18,0.0,0.98578,1e-05,1.80013]
[1776620089194,59.38,75150.43,0.0,0.98577,1e-05,1.80085]
[1776620090048,59.38,75150.43,0.0,0.98578,1e-05,1.80048]
[1776620095084,59.37,75155.75,0.0,0.98585,1e-05,1.79262]
[1776620099263,59.37,75164.82,0.0,0.98597,1e-05,1.78013]
[1776620100126,59.37,75163.17,0.0,0.98595,1e-05,1.78213]
[1776620102151,59.36,75155.95,0.0,0.98586,1e-05,1.79108]
[1776620104149,59.36,75149.87,0.0,0.98579,1e-05,1.79868]
[1776620106184,59.36,75131.92,0.0,0.98557,1e-05,1.82193]
[1776620111220,59.35,75123.36,0.0,0.98548,1e-05,1.83213]
[1776620112225,59.35,75115.99,0.0,0.98539,1e-05,1.8417]
[1776620113233,59.35,75105.26,0.0,0.98526,1e-05,1.8558]
[1776620115247,59.34,75111.0,0.0,0.98533,1e-05,1.84755]
[1776620117267,59.34,75159.84,0.0,0.98594,1e-05,1.78281]
[1776620118274,59.34,75160.95,0.0,0.98595,1e-05,1.78138]
[1776620123306,59.34,75164.58,0.0,0.986,1e-05,1.77679]
[1776620128339,59.34,75163.89,0.0,0.98599,1e-05,1.77793]
[1776620133374,59.35,75163.4,0.0,0.98599,1e-05,1.77662]
[1776620137403,59.34,75211.33,0.0,0.98657,1e-05,1.71501]
[1776620138410,59.34,75210.15,0.0,0.98655,1e-05,1.71643]
[1776620143444,59.34,75206.58,0.0,0.98651,1e-05,1.7206]
[1776620145462,59.34,75184.51,0.0,0.98626,1e-05,1.74847]
[1776620148486,59.34,75175.96,0.0,0.98616,1e-05,1.7591]
[1776620151505,59.33,75170.3,0.0,0.98609,1e-05,1.76602]
[1776620154527,59.33,75176.49,0.0,0.98617,1e-05,1.75764]
[1776620159689,59.33,75165.62,0.0,0.98604,1e-05,1.77107]
[1776620164598,59.32,75159.98,0.0,0.98598,1e-05,1.77769]
[1776620166611,59.32,75166.54,0.0,0.98606,1e-05,1.76891]
[1776620169767,59.32,75179.56,0.0,0.98622,1e-05,1.75177]
[1776620170658,59.32,75179.56,0.0,0.98623,1e-05,1.75167]
[1776620171662,59.32,75189.0,0.0,0.98634,1e-05,1.73951]
[1776620176698,59.31,75194.72,0.0,0.98641,1e-05,1.73188]
[1776620181733,59.31,75196.81,0.0,0.98644,1e-05,1.72891]
[1776620185778,59.31,75191.8,0.0,0.98638,1e-05,1.735]
[1776620188796,59.31,75185.89,0.0,0.98631,1e-05,1.74255]
[1776620193823,59.31,75190.62,0.0,0.98638,1e-05,1.73433]
[1776620198857,59.31,75189.24,0.0,0.98637,1e-05,1.73609]
[1776620204899,59.31,75188.93,0.0,0.98636,1e-05,1.73648]
[1776620210057,59.31,75180.53,0.0,0.98626,1e-05,1.74722]
[1776620215977,59.31,75172.81,0.0,0.98617,1e-05,1.75714]
[1776620217991,59.31,75168.56,0.0,0.98612,1e-05,1.76262]
[1776620222018,59.31,75180.68,0.0,0.98626,1e-05,1.74703]
[1776620223026,59.31,75188.7,0.0,0.98636,1e-05,1.73678]
[1776620224040,59.31,75191.3,0.0,0.98639,1e-05,1.73346]
[1776620228064,59.31,75196.24,0.0,0.98645,1e-05,1.72718]
[1776620233100,59.31,75198.27,0.0,0.98647,1e-05,1.7246]
[1776620234110,59.31,75189.25,0.0,0.98637,1e-05,1.73607]
[1776620235116,59.31,75185.48,0.0,0.98632,1e-05,1.74089]
[1776620240282,59.31,75191.96,0.0,0.9864,1e-05,1.73262]
[1776620246192,59.31,75200.2,0.0,0.98649,1e-05,1.72216]
[1776620247199,59.31,75193.95,0.0,0.98642,1e-05,1.73009]
[1776620248205,59.31,75193.1,0.0,0.98641,1e-05,1.73117]
[1776620250353,59.31,75184.65,0.0,0.98631,1e-05,1.74195]
[1776620252235,59.31,75182.84,0.0,0.98631,1e-05,1.74208]
[1776620256263,59.31,75179.17,0.0,0.98626,1e-05,1.74678]
[1776620259285,59.31,75186.85,0.0,0.98635,1e-05,1.73695]
[1776620260292,59.31,75183.26,0.0,0.98631,1e-05,1.74154]
[1776620262304,59.31,75177.03,0.0,0.98624,1e-05,1.74952]
[1776620267340,59.31,75177.2,0.0,0.98624,1e-05,1.7493]
[1776620272390,59.31,75175.87,0.0,0.98622,1e-05,1.75101]
[1776620277426,59.31,75175.74,0.0,0.98622,1e-05,1.75118]
[1776620282456,59.31,75177.59,0.0,0.98624,1e-05,1.7488]
[1776620287492,59.31,75177.79,0.0,0.98625,1e-05,1.74855]
[1776620293655,59.31,75175.81,0.0,0.98622,1e-05,1.75109]
[1776620299578,59.31,75176.12,0.0,0.98623,1e-05,1.75069]
[1776620302599,59.31,75184.16,0.0,0.98632,1e-05,1.74039]
[1776620304611,59.31,75183.22,0.0,0.98631,1e-05,1.74159]
[1776620308640,59.31,75188.31,0.0,0.98637,1e-05,1.73509]
[1776620309647,59.31,75193.63,0.0,0.98643,1e-05,1.72832]
[1776620310654,59.31,75187.94,0.0,0.98637,1e-05,1.73556]
[1776620311663,59.31,75175.61,0.0,0.98624,1e-05,1.74915]
[1776620312668,59.31,75175.21,0.0,0.98623,1e-05,1.74966]
[1776620317703,59.31,75171.33,0.0,0.98619,1e-05,1.75465]
[1776620320726,59.31,75177.51,0.0,0.98626,1e-05,1.74671]
[1776620321733,59.31,75176.11,0.0,0.98624,1e-05,1.74851]
[1776620326769,59.31,75174.29,0.0,0.98622,1e-05,1.75085]
[1776620330797,59.31,75179.4,0.0,0.98628,1e-05,1.74429]
[1776620333935,59.31,75186.26,0.0,0.98636,1e-05,1.73552]
[1776620339860,59.31,75176.85,0.0,0.98625,1e-05,1.74756]
[1776620344895,59.31,75173.44,0.0,0.98621,1e-05,1.75194]
[1776620346909,59.31,75167.5,0.0,0.98614,1e-05,1.75958]
[1776620348922,59.31,75155.89,0.0,0.986,1e-05,1.77461]
[1776620349929,59.31,75154.77,0.0,0.98599,1e-05,1.77606]
[1776620351953,59.31,75163.96,0.0,0.9861,1e-05,1.76415]
[1776620356979,59.31,75173.09,0.0,0.98621,1e-05,1.75239]
[1776620362018,59.31,75168.92,0.0,0.98616,1e-05,1.75775]
[1776620364030,59.31,75173.95,0.0,0.98622,1e-05,1.75128]
[1776620369065,59.31,75171.42,0.0,0.98619,1e-05,1.75453]
[1776620374219,59.31,75170.62,0.0,0.98619,1e-05,1.75337]
[1776620378132,59.31,75177.06,0.0,0.98627,1e-05,1.7451]
[1776620382157,59.31,75185.13,0.0,0.98637,1e-05,1.73478]
[1776620384289,59.31,75190.1,0.0,0.98642,1e-05,1.72845]
[1776620390211,59.31,75191.01,0.0,0.98644,1e-05,1.7273]
[1776620395247,59.31,75191.9,0.0,0.98645,1e-05,1.72617]
[1776620400283,59.31,75201.25,0.0,0.98656,1e-05,1.71432]
[1776620405323,59.31,75198.3,0.0,0.98652,1e-05,1.71805]
[1776620407337,59.31,75206.93,0.0,0.98662,1e-05,1.70716]
[1776620408373,59.31,75206.97,0.0,0.98662,1e-05,1.70711]
[1776620409355,59.31,75189.71,0.0,0.98642,1e-05,1.72895]
[1776620410362,59.31,75179.97,0.0,0.98631,1e-05,1.74137]
[1776620411377,59.31,75174.25,0.0,0.98624,1e-05,1.7487]
[1776620412377,59.31,75165.3,0.0,0.98613,1e-05,1.76022]
[1776620413452,59.31,75160.5,0.0,0.98607,1e-05,1.76642]
[1776620417410,59.31,75153.09,0.0,0.98598,1e-05,1.77603]
[1776620418418,59.31,75149.91,0.0,0.98594,1e-05,1.78017]
[1776620421438,59.31,75147.54,0.0,0.98592,1e-05,1.78325]
[1776620424570,59.31,75158.75,0.0,0.98605,1e-05,1.76869]
[1776620426474,59.31,75159.75,0.0,0.98606,1e-05,1.76739]
[1776620431508,59.31,75166.79,0.0,0.98616,1e-05,1.7561]
[1776620433523,59.31,75154.46,0.0,0.98602,1e-05,1.77204]
[1776620434646,59.31,75144.6,0.0,0.9859,1e-05,1.78487]
[1776620436545,59.31,75144.14,0.0,0.98589,1e-05,1.78547]
[1776620441579,59.31,75144.93,0.0,0.9859,1e-05,1.78444]
[1776620446614,59.31,75139.92,0.0,0.98584,1e-05,1.79098]
[1776620450642,59.31,75133.81,0.0,0.98576,1e-05,1.79899]
[1776620452655,59.31,75127.21,0.0,0.98568,1e-05,1.80768]
[1776620454780,59.31,75126.7,0.0,0.98568,1e-05,1.80835]
[1776620460714,59.31,75126.57,0.0,0.98568,1e-05,1.80852]
[1776620464903,59.31,75132.06,0.0,0.98574,1e-05,1.80129]
[1776620470790,59.31,75146.43,0.0,0.98592,1e-05,1.78248]
[1776620471800,59.31,75152.88,0.0,0.986,1e-05,1.77409]
[1776620476836,59.31,75145.31,0.0,0.98591,1e-05,1.78394]
[1776620481868,59.31,75148.34,0.0,0.98594,1e-05,1.77999]
[1776620486901,59.31,75147.65,0.0,0.98593,1e-05,1.78089]
[1776620491937,59.31,75148.96,0.0,0.98597,1e-05,1.77697]
[1776620495117,59.31,75154.39,0.0,0.98603,1e-05,1.76991]
[1776620496971,59.31,75156.49,0.0,0.98606,1e-05,1.76719]
[1776620502006,59.31,75156.04,0.0,0.98605,1e-05,1.76778]
[1776620507041,59.31,75153.82,0.0,0.98603,1e-05,1.77065]
[1776620512076,59.31,75150.13,0.0,0.98598,1e-05,1.77544]
[1776620515259,59.31,75155.99,0.0,0.98605,1e-05,1.76784]
[1776620520135,59.31,75148.04,0.0,0.98596,1e-05,1.77816]
[1776620522150,59.31,75154.2,0.0,0.98603,1e-05,1.77016]
[1776620527187,59.31,75157.66,0.0,0.98607,1e-05,1.76568]
[1776620532226,59.31,75157.37,0.0,0.98607,1e-05,1.76605]
[1776620537261,59.31,75155.71,0.0,0.98605,1e-05,1.7682]
[1776620545471,59.31,75155.75,0.0,0.98605,1e-05,1.76815]
[1776620551360,59.31,75154.9,0.0,0.98605,1e-05,1.76704]
[1776620557403,59.31,75154.58,0.0,0.98605,1e-05,1.76746]
[1776620562437,59.31,75155.12,0.0,0.98606,1e-05,1.76676]
[1776620563445,59.31,75148.58,0.0,0.98598,1e-05,1.77524]
[1776620564452,59.31,75149.72,0.0,0.98599,1e-05,1.77376]
[1776620569486,59.31,75152.83,0.0,0.98603,1e-05,1.76972]
[1776620574525,59.31,75162.14,0.0,0.98614,1e-05,1.75769]
[1776620575680,59.31,75165.97,0.0,0.98619,1e-05,1.75275]
[1776620580563,59.31,75169.48,0.0,0.98623,1e-05,1.74824]
[1776620583585,59.31,75171.85,0.0,0.98626,1e-05,1.7452]
[1776620588621,59.31,75177.08,0.0,0.98632,1e-05,1.7385]
[1776620593658,59.31,75172.33,0.0,0.98626,1e-05,1.74458]
[1776620598693,59.31,75167.83,0.0,0.98621,1e-05,1.75036]
[1776620603726,59.31,75168.42,0.0,0.98622,1e-05,1.7496]
[1776620607755,59.31,75173.34,0.0,0.98628,1e-05,1.74329]
[1776620614804,59.31,75169.8,0.0,0.98625,1e-05,1.74563]
[1776620619839,59.31,75171.99,0.0,0.98628,1e-05,1.74283]
[1776620622860,59.31,75178.21,0.0,0.98635,1e-05,1.73487]
[1776620627894,59.31,75181.64,0.0,0.98639,1e-05,1.7305]
[1776620633938,59.31,75181.38,0.0,0.98639,1e-05,1.73083]
[1776620640986,59.31,75179.4,0.0,0.98636,1e-05,1.73336]
[1776620646176,59.31,75184.15,0.0,0.98642,1e-05,1.72731]
[1776620654093,59.31,75183.5,0.0,0.98641,1e-05,1.72813]
[1776620659132,59.31,75184.17,0.0,0.98642,1e-05,1.72728]
[1776620664167,59.31,75184.16,0.0,0.98642,1e-05,1.72729]
[1776620669202,59.31,75183.66,0.0,0.98641,1e-05,1.72793]
[1776620674237,59.31,75187.78,0.0,0.98648,1e-05,1.72052]
[1776620679274,59.31,75186.16,0.0,0.98646,1e-05,1.72258]
[1776620684310,59.31,75185.78,0.0,0.98646,1e-05,1.72306]
[1776620689352,59.31,75185.58,0.0,0.98645,1e-05,1.72331]
[1776620694381,59.31,75181.28,0.0,0.9864,1e-05,1.72878]
[1776620701430,59.31,75180.04,0.0,0.98639,1e-05,1.73036]
[1776620706599,59.31,75156.7,0.0,0.98611,1e-05,1.7603]
[1776620709490,59.31,75154.42,0.0,0.98608,1e-05,1.76324]
[1776620714527,59.31,75159.21,0.0,0.98614,1e-05,1.75706]
[1776620715532,59.31,75161.64,0.0,0.98617,1e-05,1.75392]
[1776620718559,59.31,75165.69,0.0,0.98622,1e-05,1.74871]
[1776620723594,59.31,75167.93,0.0,0.98624,1e-05,1.74584]
[1776620726742,59.31,75178.81,0.0,0.98637,1e-05,1.73192]
[1776620727624,59.31,75178.81,0.0,0.98637,1e-05,1.73192]
[1776620735680,59.31,75180.07,0.0,0.98641,1e-05,1.72814]
[1776620736813,59.31,75188.16,0.0,0.9865,1e-05,1.71786]
[1776620737703,59.31,75188.48,0.0,0.9865,1e-05,1.71746]
[1776620742731,59.31,75191.13,0.0,0.98654,1e-05,1.71411]
[1776620743736,59.31,75184.26,0.0,0.98645,1e-05,1.72281]
[1776620744743,59.31,75184.2,0.0,0.98645,1e-05,1.72289]
[1776620749779,59.31,75185.08,0.0,0.98646,1e-05,1.72177]
[1776620752799,59.31,75193.86,0.0,0.98657,1e-05,1.71066]
[1776620753806,59.31,75195.03,0.0,0.98658,1e-05,1.70918]
[1776620758841,59.31,75196.52,0.0,0.9866,1e-05,1.7073]
[1776620762872,59.31,75205.02,0.0,0.9867,1e-05,1.69661]
[1776620763880,59.31,75209.76,0.0,0.98675,1e-05,1.69068]
[1776620765895,59.31,75212.46,0.0,0.98678,1e-05,1.68731]
[1776620770928,59.31,75207.66,0.0,0.98673,1e-05,1.69331]
[1776620775964,59.31,75207.19,0.0,0.98672,1e-05,1.6939]
[1776620781001,59.31,75207.99,0.0,0.98673,1e-05,1.69289]
[1776620786035,59.31,75205.7,0.0,0.98671,1e-05,1.69576]
[1776620791069,59.31,75206.75,0.0,0.98673,1e-05,1.69229]
[1776620796105,59.31,75206.87,0.0,0.98673,1e-05,1.69214]
[1776620801140,59.31,75206.01,0.0,0.98672,1e-05,1.69322]
[1776620806176,59.31,75205.9,0.0,0.98672,1e-05,1.69336]
[1776620809198,59.31,75184.87,0.0,0.98648,1e-05,1.71986]
[1776620810206,59.31,75178.0,0.0,0.9864,1e-05,1.72859]
[1776620811217,59.31,75163.97,0.0,0.98623,1e-05,1.74653]
[1776620812220,59.31,75156.08,0.0,0.98614,1e-05,1.75668]
[1776620817383,59.31,75146.02,0.0,0.98601,1e-05,1.7697]
[1776620822289,59.31,75153.48,0.0,0.9861,1e-05,1.76004]
[1776620827454,59.31,75152.59,0.0,0.98609,1e-05,1.76119]
[1776620833373,59.31,75154.27,0.0,0.98611,1e-05,1.75902]
[1776620837527,59.31,75148.47,0.0,0.98604,1e-05,1.76652]
[1776620843438,59.31,75151.53,0.0,0.98608,1e-05,1.76256]
[1776620848474,59.31,75153.89,0.0,0.98611,1e-05,1.75951]
[1776620853509,59.31,75156.74,0.0,0.98616,1e-05,1.75363]
[1776620858549,59.31,75155.32,0.0,0.98614,1e-05,1.75546]
[1776620862577,59.31,75149.88,0.0,0.98608,1e-05,1.76248]
[1776620867619,59.31,75151.19,0.0,0.98609,1e-05,1.76079]
[1776620869629,59.31,75139.97,0.0,0.98596,1e-05,1.77534]
[1776620872648,59.31,75134.95,0.0,0.9859,1e-05,1.78188]
[1776620877682,59.31,75132.22,0.0,0.98586,1e-05,1.78545]
[1776620882717,59.31,75127.52,0.0,0.98581,1e-05,1.7916]
[1776620887881,59.31,75127.77,0.0,0.98581,1e-05,1.79127]
[1776620893795,59.31,75109.99,0.0,0.98559,1e-05,1.81469]
[1776620894802,59.31,75109.99,0.0,0.98559,1e-05,1.81469]
[1776620895808,59.31,75115.67,0.0,0.98566,1e-05,1.80719]
[1776620897952,59.31,75114.99,0.0,0.98565,1e-05,1.80808]
[1776620901851,59.31,75110.92,0.0,0.9856,1e-05,1.81346]
[1776620904872,59.31,75109.22,0.0,0.98558,1e-05,1.81571]
[1776620909907,59.31,75110.23,0.0,0.98559,1e-05,1.81438]
[1776620914942,59.31,75110.06,0.0,0.98561,1e-05,1.81235]
[1776620916956,59.31,75106.49,0.0,0.98556,1e-05,1.81708]
[1776620922998,59.31,75107.56,0.0,0.98558,1e-05,1.81566]
[1776620928163,59.31,75130.9,0.0,0.98586,1e-05,1.78494]
[1776620930052,59.31,75129.62,0.0,0.98585,1e-05,1.78662]
[1776620931056,59.31,75121.95,0.0,0.98575,1e-05,1.79667]
[1776620932065,59.31,75109.91,0.0,0.98561,1e-05,1.81255]
[1776620933070,59.31,75106.06,0.0,0.98556,1e-05,1.81765]
[1776620937098,59.31,75098.56,0.0,0.98546,1e-05,1.82762]
[1776620942133,59.31,75098.79,0.0,0.98547,1e-05,1.82731]
[1776620945156,59.31,75092.84,0.0,0.98539,1e-05,1.83525]
[1776620950189,59.31,75084.5,0.0,0.98529,1e-05,1.84642]
[1776620955355,59.31,75079.28,0.0,0.98522,1e-05,1.85344]
[1776620956231,59.31,75079.28,0.0,0.98522,1e-05,1.85344]
[1776620961273,59.31,75079.4,0.0,0.98522,1e-05,1.85328]
[1776620966305,59.31,75080.27,0.0,0.98523,1e-05,1.85211]
[1776620968445,59.31,75074.12,0.0,0.98515,1e-05,1.86041]
[1776620973480,59.31,75074.4,0.0,0.98518,1e-05,1.85774]
[1776620975366,59.31,75072.2,0.0,0.98515,1e-05,1.86071]
[1776620977381,59.31,75081.76,0.0,0.98527,1e-05,1.84782]
[1776620983551,59.31,75084.66,0.0,0.98531,1e-05,1.84393]
[1776620988462,59.31,75092.3,0.0,0.9854,1e-05,1.8337]
[1776620993620,59.31,75088.94,0.0,0.98536,1e-05,1.83819]
[1776620997524,59.31,75078.94,0.0,0.98523,1e-05,1.85162]
[1776620999537,59.31,75074.33,0.0,0.98517,1e-05,1.85783]
[1776621000544,59.31,75056.87,0.0,0.98495,1e-05,1.88152]
[1776621006587,59.31,75062.06,0.0,0.98502,1e-05,1.87445]
[1776621011622,59.31,75063.52,0.0,0.98504,1e-05,1.87247]
[1776621013762,59.31,75040.65,0.0,0.98474,1e-05,1.90374]
[1776621014648,59.31,75040.65,0.0,0.98474,1e-05,1.90374]
[1776621016685,59.31,75012.77,0.0,0.98437,1e-05,1.94243]
[1776621017683,59.31,75005.65,0.0,0.98428,1e-05,1.95241]
[1776621018684,59.31,75007.47,0.0,0.9843,1e-05,1.94985]
[1776621021710,59.31,74995.74,0.0,0.98414,1e-05,1.96636]
[1776621022773,59.31,74993.92,0.0,0.98412,1e-05,1.96894]
[1776621025765,59.31,74982.75,0.0,0.98397,1e-05,1.98478]
[1776621026765,59.31,74988.6,0.0,0.98405,1e-05,1.97647]
[1776621027772,59.31,75010.25,0.0,0.98434,1e-05,1.94596]
[1776621028783,59.31,75013.32,0.0,0.98438,1e-05,1.94166]
[1776621033816,59.3,75008.93,0.0,0.98435,1e-05,1.94374]
[1776621038849,59.28,75009.65,0.0,0.98439,1e-05,1.94009]
[1776621043884,59.26,75014.44,0.0,0.98448,1e-05,1.93081]
[1776621048924,59.25,75009.38,0.0,0.98443,1e-05,1.93533]
[1776621054064,59.23,75008.94,0.0,0.98445,1e-05,1.93339]
[1776621058994,59.21,75000.28,0.0,0.98436,1e-05,1.943]
[1776621060008,59.21,74992.72,0.0,0.98426,1e-05,1.95311]
[1776621061006,59.21,74980.9,0.0,0.98411,1e-05,1.96927]
[1776621062038,59.2,74974.52,0.0,0.98402,1e-05,1.97785]
[1776621063044,59.2,74985.5,0.0,0.98417,1e-05,1.96229]
[1776621065057,59.19,74984.22,0.0,0.98417,1e-05,1.96269]
[1776621068073,59.18,74985.66,0.0,0.9842,1e-05,1.95926]
[1776621069079,59.18,74990.85,0.0,0.98428,1e-05,1.95148]
[1776621071100,59.18,74985.45,0.0,0.98421,1e-05,1.95819]
[1776621072107,59.17,74981.5,0.0,0.98416,1e-05,1.9633]
[1776621074218,59.17,74976.7,0.0,0.98411,1e-05,1.96914]
[1776621077159,59.16,74952.91,0.0,0.98379,1e-05,2.00162]
[1776621078149,59.12,74934.28,0.0,0.98359,1e-05,2.02305]
[1776621079157,59.12,74936.17,0.0,0.98361,1e-05,2.02031]
[1776621080163,59.12,74930.8,0.0,0.98354,1e-05,2.0281]
[1776621084308,59.12,74936.58,0.0,0.98362,1e-05,2.01972]
[1776621087216,59.12,74920.17,0.0,0.98339,1e-05,2.04359]
[1776621088225,59.12,74919.47,0.0,0.98338,1e-05,2.04461]
[1776621090270,59.12,74836.93,0.0,0.98217,2e-05,2.16813]
[1776621091253,59.12,74803.56,0.0,0.98169,2e-05,2.21713]
[1776621092260,59.12,74803.56,0.0,0.98169,2e-05,2.21713]
[1776621093318,59.12,74838.07,0.0,0.98222,2e-05,2.16329]
[1776621094394,59.12,74870.24,0.0,0.98269,1e-05,2.11455]
[1776621095277,59.09,74870.24,0.0,0.98273,1e-05,2.11077]
[1776621096288,59.09,74858.64,0.0,0.98256,1e-05,2.12823]
[1776621097290,59.06,74865.65,0.0,0.98271,1e-05,2.1133]
[1776621099306,59.06,74854.36,0.0,0.98254,1e-05,2.13032]
[1776621100318,59.06,74852.72,0.0,0.98251,1e-05,2.1328]
[1776621101317,59.06,74839.7,0.0,0.98232,1e-05,2.15257]
[1776621102324,59.06,74829.05,0.0,0.98216,2e-05,2.16885]
[1776621103331,59.06,74824.32,0.0,0.98209,2e-05,2.17612]
[1776621104467,59.06,74831.81,0.0,0.9822,2e-05,2.16463]
[1776621105345,59.06,74831.81,0.0,0.9822,2e-05,2.16463]
[1776621106356,59.06,74837.92,0.0,0.98229,1e-05,2.15529]
[1776621107359,59.06,74853.63,0.0,0.98253,1e-05,2.13142]
[1776621108374,59.06,74857.46,0.0,0.98258,1e-05,2.12563]
[1776621109376,59.06,74864.31,0.0,0.98269,1e-05,2.11531]
[1776621110380,59.06,74850.42,0.0,0.98248,1e-05,2.13628]
[1776621111386,59.06,74853.3,0.0,0.98252,1e-05,2.13192]
[1776621112394,59.06,74862.4,0.0,0.98266,1e-05,2.11819]
[1776621113401,59.06,74870.8,0.0,0.98278,1e-05,2.10557]
[1776621114543,59.06,74877.11,0.0,0.98287,1e-05,2.09614]
[1776621115417,59.06,74877.11,0.0,0.98287,1e-05,2.09614]
[1776621116422,59.06,74871.75,0.0,0.98279,1e-05,2.10415]
[1776621118437,59.06,74866.36,0.0,0.98272,1e-05,2.11223]
[1776621119444,59.06,74865.36,0.0,0.9827,1e-05,2.11374]
[1776621122465,59.06,74871.45,0.0,0.98279,1e-05,2.1046]
[1776621123489,59.06,74874.49,0.0,0.98283,1e-05,2.10005]
[1776621126496,59.06,74886.4,0.0,0.98301,1e-05,2.08231]
[1776621127500,59.06,74885.27,0.0,0.98299,1e-05,2.08398]
[1776621129515,59.06,74874.02,0.0,0.98283,1e-05,2.10075]
[1776621130524,59.06,74863.88,0.0,0.98268,1e-05,2.11596]
[1776621131531,59.06,74862.58,0.0,0.98266,1e-05,2.11792]
[1776621133546,59.06,74837.29,0.0,0.98228,1e-05,2.15625]
[1776621134564,59.06,74796.87,0.0,0.98167,2e-05,2.21864]
[1776621135559,59.06,74796.87,0.0,0.98167,2e-05,2.21864]
[1776621136573,59.06,74787.1,0.0,0.98152,2e-05,2.23393]
[1776621137573,59.06,74778.64,0.0,0.98139,2e-05,2.24723]
[1776621138582,59.06,74765.88,0.0,0.98119,2e-05,2.26742]
[1776621139636,59.06,74773.36,0.0,0.9813,2e-05,2.25557]
[1776621140606,59.06,74763.75,0.0,0.98115,2e-05,2.2708]
[1776621141612,59.06,74724.34,0.0,0.98052,2e-05,2.33412]
[1776621142624,59.06,74735.11,0.0,0.9807,2e-05,2.31668]
[1776621143636,59.06,74741.62,0.0,0.9808,2e-05,2.30619]
[1776621144781,59.06,74762.34,0.0,0.98113,2e-05,2.27305]
[1776621146655,59.06,74773.63,0.0,0.98131,2e-05,2.25514]
[1776621147662,59.06,74781.29,0.0,0.98143,2e-05,2.24306]
[1776621150684,59.06,74769.01,0.0,0.98124,2e-05,2.26246]
[1776621152704,59.06,74762.81,0.0,0.98116,2e-05,2.2697]
[1776621154854,59.06,74769.34,0.0,0.98126,2e-05,2.25934]
[1776621155720,59.06,74769.34,0.0,0.98126,2e-05,2.25934]
[1776621156725,59.06,74759.8,0.0,0.98111,2e-05,2.27449]
[1776621161762,59.06,74732.99,0.0,0.98068,2e-05,2.31747]
[1776621163775,59.06,74751.41,0.0,0.98098,2e-05,2.28787]
[1776621164927,59.06,74738.76,0.0,0.98078,2e-05,2.30817]
[1776621166796,59.06,74735.28,0.0,0.98072,2e-05,2.31378]
[1776621168812,59.06,74688.59,0.0,0.97996,2e-05,2.38958]
[1776621170837,59.06,74681.09,0.0,0.97984,2e-05,2.40155]
[1776621171834,59.06,74680.42,0.0,0.97983,2e-05,2.40266]
[1776621172842,59.03,74672.74,0.0,0.97975,2e-05,2.40999]
[1776621173850,59.02,74683.2,0.0,0.97993,2e-05,2.39215]
[1776621175862,59.02,74678.52,0.0,0.97987,2e-05,2.39859]
[1776621176866,59.01,74672.69,0.0,0.97978,2e-05,2.40739]
[1776621177875,59.01,74667.83,0.0,0.9797,2e-05,2.41458]
[1776621178881,59.01,74683.52,0.0,0.97997,2e-05,2.3885]
[1776621179909,59.01,74688.72,0.0,0.98005,2e-05,2.37991]
[1776621180896,59.01,74679.35,0.0,0.9799,2e-05,2.39541]
[1776621181902,59.0,74674.38,0.0,0.97982,2e-05,2.40279]
[1776621183918,58.99,74688.8,0.0,0.98007,2e-05,2.37802]
[1776621185078,58.99,74678.7,0.0,0.97992,2e-05,2.39315]
[1776621186940,58.98,74677.45,0.0,0.97992,2e-05,2.39351]
[1776621187949,58.97,74686.23,0.0,0.98007,2e-05,2.37811]
[1776621188955,58.96,74689.96,0.0,0.98014,2e-05,2.37112]
[1776621189960,58.96,74683.87,0.0,0.98005,2e-05,2.38033]
[1776621190969,58.95,74686.41,0.0,0.9801,2e-05,2.37529]
[1776621191976,58.95,74691.54,0.0,0.98019,2e-05,2.366]
[1776621192982,58.94,74696.46,0.0,0.98028,2e-05,2.3571]
[1776621194997,58.94,74695.64,0.0,0.98028,2e-05,2.35685]
[1776621200037,58.91,74694.32,0.0,0.9803,2e-05,2.35506]
[1776621203056,58.9,74708.55,0.0,0.98056,2e-05,2.32948]
[1776621204066,58.89,74724.72,0.0,0.98083,2e-05,2.30256]
[1776621205070,58.85,74728.64,0.0,0.98096,2e-05,2.28937]
[1776621206112,58.81,74745.01,0.0,0.98128,2e-05,2.25659]
[1776621207086,58.81,74754.24,0.0,0.98143,2e-05,2.24135]
[1776621208094,58.8,74756.6,0.0,0.98148,2e-05,2.23704]
[1776621211127,58.8,74772.02,0.0,0.98174,2e-05,2.20967]
[1776621212135,58.76,74780.88,0.0,0.98194,2e-05,2.18975]
[1776621213143,58.76,74795.61,0.0,0.98217,2e-05,2.16597]
[1776621214148,58.75,74793.11,0.0,0.98214,2e-05,2.16939]
[1776621215157,58.75,74798.91,0.0,0.98223,2e-05,2.16002]
[1776621216164,58.75,74801.24,0.0,0.98227,2e-05,2.15601]
[1776621219186,58.74,74806.37,0.0,0.98236,2e-05,2.14689]
[1776621224219,58.73,74807.51,0.0,0.98239,1e-05,2.14313]
[1776621225227,58.72,74815.24,0.0,0.98251,1e-05,2.13094]
[1776621226234,58.72,74821.52,0.0,0.98261,1e-05,2.12102]
[1776621227240,58.72,74826.91,0.0,0.98269,1e-05,2.1125]
[1776621229255,58.72,74832.69,0.0,0.98279,1e-05,2.10309]
[1776621231266,58.71,74825.05,0.0,0.98268,1e-05,2.1143]
[1776621232275,58.71,74802.44,0.0,0.98234,2e-05,2.1484]
[1776621233283,58.71,74805.45,0.0,0.98239,1e-05,2.14303]
[1776621235297,58.7,74808.81,0.0,0.98246,1e-05,2.13671]
[1776621237315,58.7,74816.59,0.0,0.98258,1e-05,2.12448]
[1776621238318,58.69,74828.28,0.0,0.98275,1e-05,2.10641]
[1776621239326,58.69,74829.77,0.0,0.98278,1e-05,2.1035]
[1776621241340,58.69,74847.8,0.0,0.98305,1e-05,2.07613]
[1776621242346,58.69,74854.9,0.0,0.98315,1e-05,2.06528]
[1776621243358,58.68,74847.31,0.0,0.98305,1e-05,2.07633]
[1776621244362,58.68,74834.48,0.0,0.98286,1e-05,2.09527]
[1776621245368,58.68,74822.64,0.0,0.98269,1e-05,2.11282]
[1776621246374,58.68,74829.29,0.0,0.98279,1e-05,2.10243]
[1776621247384,58.68,74828.09,0.0,0.98278,1e-05,2.10392]
[1776621248397,58.67,74820.56,0.0,0.98267,1e-05,2.11498]
[1776621249399,58.67,74818.56,0.0,0.98264,1e-05,2.11767]
[1776621250406,58.67,74808.74,0.0,0.9825,1e-05,2.13225]
[1776621251413,58.67,74805.31,0.0,0.98245,1e-05,2.13711]
[1776621254434,58.66,74811.87,0.0,0.98256,1e-05,2.1256]
[1776621255600,58.66,74806.63,0.0,0.98249,1e-05,2.13321]
[1776621261482,58.64,74811.95,0.0,0.98259,1e-05,2.1229]
[1776621264508,58.64,74801.41,0.0,0.98244,1e-05,2.13787]
[1776621265670,58.63,74790.14,0.0,0.98228,2e-05,2.15474]
[1776621267528,58.63,74769.32,0.0,0.98197,2e-05,2.18608]
[1776621268535,58.62,74762.61,0.0,0.98187,2e-05,2.19605]
[1776621271556,58.61,74756.08,0.0,0.9818,2e-05,2.20224]
[1776621274578,58.61,74764.23,0.0,0.98194,2e-05,2.18804]
[1776621278605,58.59,74770.38,0.0,0.98206,2e-05,2.17664]
[1776621280619,58.59,74778.84,0.0,0.98219,2e-05,2.16266]
[1776621282633,58.58,74793.56,0.0,0.98242,2e-05,2.13923]
[1776621283645,58.58,74801.61,0.0,0.98255,1e-05,2.12657]
[1776621288675,58.57,74798.83,0.0,0.98252,1e-05,2.12904]
[1776621289682,58.57,74787.2,0.0,0.98236,2e-05,2.14601]
[1776621294717,58.54,74794.23,0.0,0.9825,1e-05,2.13111]
[1776621295886,58.53,74800.64,0.0,0.9826,1e-05,2.12053]
[1776621296735,58.53,74800.64,0.0,0.98261,1e-05,2.11975]
[1776621297740,58.52,74810.85,0.0,0.98277,1e-05,2.10351]
[1776621298748,58.52,74818.91,0.0,0.9829,1e-05,2.09061]
[1776621299755,58.52,74825.29,0.0,0.983,1e-05,2.08031]
[1776621300762,58.51,74819.78,0.0,0.98292,1e-05,2.08786]
[1776621301780,58.51,74815.03,0.0,0.98286,1e-05,2.09428]
[1776621302779,58.5,74794.07,0.0,0.98256,1e-05,2.12528]
[1776621303789,58.5,74783.18,0.0,0.9824,2e-05,2.14111]
[1776621305963,58.49,74817.78,0.0,0.98293,1e-05,2.08698]
[1776621311845,58.46,74821.13,0.0,0.98302,1e-05,2.0776]
[1776621314866,58.44,74829.02,0.0,0.98316,1e-05,2.06367]
[1776621316039,58.44,74848.75,0.0,0.98345,1e-05,2.03373]
[1776621316878,58.44,74848.75,0.0,0.98345,1e-05,2.0331]
[1776621318892,58.43,74856.3,0.0,0.98357,1e-05,2.02075]
[1776621320907,58.42,74864.03,0.0,0.98369,1e-05,2.00823]
[1776621326109,58.33,74870.31,0.0,0.98391,1e-05,1.9859]
[1776621331994,58.22,74853.16,0.0,0.98385,1e-05,1.99094]
[1776621332991,58.22,74858.4,0.0,0.98393,1e-05,1.98278]
[1776621334006,58.21,74863.78,0.0,0.98401,1e-05,1.97445]
[1776621335021,58.18,74870.49,0.0,0.98415,1e-05,1.95977]
[1776621336184,58.18,74862.71,0.0,0.98405,1e-05,1.9705]
[1776621342064,58.16,74856.77,0.0,0.98399,1e-05,1.97603]
[1776621347102,58.14,74856.91,0.0,0.98402,1e-05,1.97325]
[1776621352139,58.12,74856.11,0.0,0.98403,1e-05,1.97186]
[1776621357171,58.11,74861.49,0.0,0.98413,1e-05,1.96159]
[1776621362206,58.09,74864.82,0.0,0.9842,1e-05,1.9544]
[1776621367269,58.08,74858.64,0.0,0.98413,1e-05,1.96095]
[1776621369255,58.07,74849.79,0.0,0.98402,1e-05,1.97279]
[1776621370425,58.07,74836.93,0.0,0.98385,1e-05,1.991]
[1776621372279,58.06,74838.18,0.0,0.98387,1e-05,1.98813]
[1776621377314,58.04,74842.79,0.0,0.98396,1e-05,1.97878]
[1776621379328,58.04,74827.27,0.0,0.98375,1e-05,2.00043]
[1776621380496,58.03,74824.75,0.0,0.98372,1e-05,2.00358]
[1776621383356,58.02,74829.88,0.0,0.98381,1e-05,1.9944]
[1776621385375,58.02,74820.72,0.0,0.98369,1e-05,2.00676]
[1776621387384,58.01,74818.54,0.0,0.98367,1e-05,2.00884]
[1776621389397,58.0,74812.44,0.0,0.9836,1e-05,2.01672]
[1776621390404,58.0,74812.63,0.0,0.9836,1e-05,2.01586]
[1776621392418,57.99,74830.17,0.0,0.98388,1e-05,1.98654]
[1776621393428,57.99,74834.93,0.0,0.98395,1e-05,1.97908]
[1776621395485,57.98,74832.43,0.0,0.98393,1e-05,1.98172]
[1776621401490,57.96,74835.27,0.0,0.984,1e-05,1.97455]
[1776621403497,57.95,74843.59,0.0,0.98412,1e-05,1.96149]
[1776621404506,57.95,74844.28,0.0,0.98414,1e-05,1.96001]
[1776621407526,57.94,74858.69,0.0,0.98435,1e-05,1.93785]
[1776621408532,57.94,74859.87,0.0,0.98437,1e-05,1.93572]
[1776621409539,57.91,74872.51,0.0,0.98458,1e-05,1.91342]
[1776621410547,57.91,74883.23,0.0,0.98473,1e-05,1.89786]
[1776621410712,57.91,74882.98,0.0,0.98473,1e-05,1.89785]
[1776621414585,57.9,74880.84,0.0,0.98472,1e-05,1.89938]
[1776621417602,57.89,74867.23,0.0,0.98454,1e-05,1.91792]
[1776621418610,57.89,74864.47,0.0,0.98451,1e-05,1.92102]
[1776621423648,57.87,74866.36,0.0,0.98455,1e-05,1.91624]
[1776621426671,57.87,74874.59,0.0,0.98467,1e-05,1.90374]
[1776621430857,57.81,74878.41,0.0,0.98481,1e-05,1.88967]
[1776621436739,57.79,74880.72,0.0,0.98486,1e-05,1.8843]
[1776621441776,57.78,74879.74,0.0,0.98486,1e-05,1.88393]
[1776621446808,57.77,74868.84,0.0,0.98473,1e-05,1.89758]
[1776621449831,57.76,74874.61,0.0,0.98482,1e-05,1.88838]
[1776621454865,57.75,74863.65,0.0,0.9847,1e-05,1.89979]
[1776621459902,57.74,74858.77,0.0,0.98465,1e-05,1.90486]
[1776621464938,57.73,74856.94,0.0,0.98465,1e-05,1.9056]
[1776621467961,57.72,74839.11,0.0,0.98441,1e-05,1.9299]
[1776621468968,57.72,74827.87,0.0,0.98426,1e-05,1.94565]
[1776621474002,57.7,74834.04,0.0,0.98437,1e-05,1.93458]
[1776621478034,57.69,74838.28,0.0,0.98444,1e-05,1.92685]
[1776621483069,57.68,74827.67,0.0,0.98432,1e-05,1.94009]
[1776621488105,57.67,74828.76,0.0,0.98435,1e-05,1.9364]
[1776621491284,57.66,74820.46,0.0,0.98425,1e-05,1.9471]
[1776621493142,57.65,74814.49,0.0,0.98417,1e-05,1.95485]
[1776621498174,57.64,74820.99,0.0,0.98429,1e-05,1.94316]
[1776621503215,57.62,74823.35,0.0,0.98434,1e-05,1.93758]
[1776621504217,57.62,74817.02,0.0,0.98425,1e-05,1.94671]
[1776621505225,57.62,74804.64,0.0,0.98408,1e-05,1.96466]
[1776621506230,57.62,74798.29,0.0,0.98399,1e-05,1.97387]
[1776621509251,57.62,74788.8,0.0,0.98386,1e-05,1.98682]
[1776621511426,57.61,74778.47,0.0,0.98374,1e-05,1.99946]
[1776621514292,57.61,74777.32,0.0,0.98372,1e-05,2.00082]
[1776621517308,57.61,74784.21,0.0,0.98383,1e-05,1.99032]
[1776621518317,57.61,74789.63,0.0,0.9839,1e-05,1.98226]
[1776621523351,57.61,74792.06,0.0,0.98394,1e-05,1.97827]
[1776621524361,57.61,74798.24,0.0,0.98403,1e-05,1.96916]
[1776621529393,57.59,74799.72,0.0,0.98407,1e-05,1.96457]
[1776621534427,57.58,74797.68,0.0,0.98407,1e-05,1.96513]
[1776621539462,57.56,74792.14,0.0,0.98401,1e-05,1.97081]
[1776621544497,57.54,74796.19,0.0,0.98409,1e-05,1.96253]
[1776621547524,57.54,74790.42,0.0,0.98402,1e-05,1.9696]
[1776621548531,57.53,74786.95,0.0,0.98398,1e-05,1.97422]
[1776621551707,57.52,74793.14,0.0,0.98408,1e-05,1.96376]
[1776621553565,57.52,74802.07,0.0,0.98421,1e-05,1.94985]
[1776621554576,57.51,74807.07,0.0,0.98429,1e-05,1.94217]
[1776621559606,57.5,74802.37,0.0,0.98424,1e-05,1.94693]
[1776621560613,57.5,74798.94,0.0,0.9842,1e-05,1.95149]
[1776621565647,57.48,74793.42,0.0,0.98414,1e-05,1.95736]
[1776621566654,57.48,74791.32,0.0,0.98412,1e-05,1.95998]
[1776621569675,57.47,74805.62,0.0,0.98433,1e-05,1.93785]
[1776621570682,57.47,74803.45,0.0,0.9843,1e-05,1.94058]
[1776621575716,57.46,74808.14,0.0,0.9844,1e-05,1.92941]
[1776621580755,57.44,74807.01,0.0,0.98441,1e-05,1.92907]
[1776621582767,57.44,74801.25,0.0,0.98433,1e-05,1.9366]
[1776621583774,57.44,74792.36,0.0,0.98421,1e-05,1.94909]
[1776621584783,57.43,74792.8,0.0,0.98422,1e-05,1.94802]
[1776621589816,57.42,74793.31,0.0,0.98426,1e-05,1.94473]
[1776621594853,57.4,74794.78,0.0,0.9843,1e-05,1.9405]
[1776621597873,57.4,74801.48,0.0,0.9844,1e-05,1.92958]
[1776621602089,57.39,74799.38,0.0,0.98439,1e-05,1.93111]
[1776621603917,57.38,74792.39,0.0,0.98429,1e-05,1.94085]
[1776621604923,57.38,74778.23,0.0,0.9841,1e-05,1.96064]
[1776621606937,57.37,74789.91,0.0,0.98427,1e-05,1.94274]
[1776621607944,57.37,74798.47,0.0,0.9844,1e-05,1.92995]
[1776621612160,57.36,74813.1,0.0,0.98461,1e-05,1.90754]
[1776621612979,57.35,74813.1,0.0,0.98462,1e-05,1.90661]
[1776621616001,57.35,74801.42,0.0,0.98447,1e-05,1.92255]
[1776621617007,57.34,74800.22,0.0,0.98446,1e-05,1.92352]
[1776621621039,57.33,74805.75,0.0,0.98455,1e-05,1.91406]
[1776621622229,57.33,74817.0,0.0,0.98471,1e-05,1.89761]
[1776621626075,57.32,74808.54,0.0,0.9846,1e-05,1.90835]
[1776621627081,57.32,74799.72,0.0,0.98448,1e-05,1.92065]
[1776621632299,57.31,74802.45,0.0,0.98456,1e-05,1.91254]
[1776621635148,57.3,74792.94,0.0,0.98444,1e-05,1.92514]
[1776621636152,57.3,74787.48,0.0,0.98436,1e-05,1.93264]
[1776621640173,57.27,74805.06,0.0,0.98465,1e-05,1.90223]
[1776621641189,57.26,74803.36,0.0,0.98463,1e-05,1.90434]
[1776621642373,57.26,74801.05,0.0,0.98461,1e-05,1.90732]
[1776621645209,57.25,74806.08,0.0,0.98468,1e-05,1.89909]
[1776621650245,57.24,74809.61,0.0,0.98475,1e-05,1.89243]
[1776621652471,57.24,74793.71,0.0,0.98454,1e-05,1.91456]
[1776621653265,57.24,74793.71,0.0,0.98454,1e-05,1.9142]
[1776621656286,57.23,74799.11,0.0,0.98462,1e-05,1.90541]
[1776621661321,57.22,74796.33,0.0,0.9846,1e-05,1.90768]
[1776621662542,57.22,74785.62,0.0,0.98446,1e-05,1.92274]
[1776621667364,57.2,74772.88,0.0,0.9843,1e-05,1.93933]
[1776621668379,57.2,74755.15,0.0,0.98405,1e-05,1.96528]
[1776621669384,57.2,74738.76,0.0,0.98382,1e-05,1.98905]
[1776621670417,57.2,74750.0,0.0,0.98398,1e-05,1.97236]
[1776621671396,57.2,74768.14,0.0,0.98424,1e-05,1.94571]
[1776621672618,57.2,74808.14,0.0,0.98479,1e-05,1.88814]
[1776621674418,57.2,74827.42,0.0,0.98505,1e-05,1.86025]
[1776621679466,57.19,74828.18,0.0,0.98507,1e-05,1.85816]
[1776621681482,57.19,74810.15,0.0,0.98484,1e-05,1.88286]
[1776621682688,57.19,74793.69,0.0,0.98461,1e-05,1.90639]
[1776621683492,57.18,74793.69,0.0,0.98462,1e-05,1.90606]
[1776621688526,57.17,74802.02,0.0,0.98475,1e-05,1.89246]
[1776621689533,57.17,74806.2,0.0,0.98481,1e-05,1.88619]
[1776621691549,57.17,74815.28,0.0,0.98495,1e-05,1.87039]
[1776621692765,57.16,74824.69,0.0,0.98508,1e-05,1.85658]
[1776621694569,57.16,74842.58,0.0,0.98532,1e-05,1.83129]
[1776621695579,57.16,74847.39,0.0,0.98539,1e-05,1.8244]
[1776621697591,57.16,74849.29,0.0,0.98542,1e-05,1.82139]
[1776621700616,57.15,74858.27,0.0,0.98554,1e-05,1.80843]
[1776621701619,57.15,74858.74,0.0,0.98555,1e-05,1.80761]
[1776621704642,57.15,74850.41,0.0,0.98544,1e-05,1.81863]
[1776621705645,57.17,74849.45,0.0,0.98541,1e-05,1.82232]
[1776621707658,57.19,74826.71,0.0,0.98508,1e-05,1.85738]
[1776621708666,57.19,74826.03,0.0,0.98507,1e-05,1.85845]
[1776621710681,57.19,74836.23,0.0,0.9852,1e-05,1.84398]
[1776621711688,57.19,74851.33,0.0,0.98541,1e-05,1.8227]
[1776621712911,57.18,74874.82,0.0,0.98571,1e-05,1.78998]
[1776621713704,57.17,74874.82,0.0,0.98573,1e-05,1.78833]
[1776621714711,57.17,74881.38,0.0,0.98582,1e-05,1.77925]
[1776621715717,57.17,74881.7,0.0,0.98582,1e-05,1.7787]
[1776621719749,57.17,74899.14,0.0,0.98605,1e-05,1.75466]
[1776621720753,57.17,74893.59,0.0,0.98598,1e-05,1.76205]
[1776621721762,57.17,74890.55,0.0,0.98594,1e-05,1.76607]
[1776621724783,57.16,74884.19,0.0,0.98586,1e-05,1.77439]
[1776621725788,57.16,74890.05,0.0,0.98595,1e-05,1.76528]
[1776621726794,57.15,74894.9,0.0,0.98601,1e-05,1.75863]
[1776621728810,57.15,74893.02,0.0,0.98599,1e-05,1.76023]
[1776621729822,57.14,74895.57,0.0,0.98603,1e-05,1.75583]
[1776621734850,57.13,74895.12,0.0,0.98605,1e-05,1.75433]
[1776621735859,57.12,74901.02,0.0,0.98613,1e-05,1.7455]
[1776621736865,57.12,74908.09,0.0,0.98622,1e-05,1.73596]
[1776621737873,57.12,74909.64,0.0,0.98624,1e-05,1.73384]
[1776621739889,57.12,74899.29,0.0,0.98611,1e-05,1.74757]
[1776621740896,57.12,74897.59,0.0,0.98609,1e-05,1.74978]
[1776621743916,57.12,74883.01,0.0,0.98591,1e-05,1.7692]
[1776621744925,57.12,74883.88,0.0,0.98592,1e-05,1.76791]
[1776621749959,57.11,74878.58,0.0,0.98586,1e-05,1.77454]
[1776621752980,57.11,74861.41,0.0,0.98566,1e-05,1.79537]
[1776621753988,57.11,74849.64,0.0,0.98551,1e-05,1.81142]
[1776621754994,57.11,74845.21,0.0,0.98545,1e-05,1.81736]
[1776621756003,57.11,74851.16,0.0,0.98553,1e-05,1.80894]
[1776621757010,57.11,74856.5,0.0,0.9856,1e-05,1.8014]
[1776621760052,57.1,74865.86,0.0,0.98573,1e-05,1.78806]
[1776621761041,57.1,74874.49,0.0,0.98584,1e-05,1.77614]
[1776621762047,57.1,74879.99,0.0,0.98591,1e-05,1.76855]
[1776621764065,57.1,74884.66,0.0,0.98597,1e-05,1.762]
[1776621768094,57.1,74890.39,0.0,0.98605,1e-05,1.75387]
[1776621773337,57.09,74886.11,0.0,0.986,1e-05,1.75919]
[1776621778228,57.09,74878.36,0.0,0.9859,1e-05,1.76921]
[1776621779232,57.09,74877.67,0.0,0.9859,1e-05,1.77004]
[1776621784269,57.09,74881.12,0.0,0.98595,1e-05,1.76481]
[1776621787294,57.08,74866.88,0.0,0.98577,1e-05,1.78386]
[1776621788299,57.08,74860.61,0.0,0.98569,1e-05,1.7923]
[1776621789304,57.08,74859.15,0.0,0.98567,1e-05,1.79415]
[1776621791317,57.08,74843.75,0.0,0.98547,1e-05,1.81506]
[1776621792323,57.07,74844.08,0.0,0.98549,1e-05,1.81272]
[1776621793474,57.07,74851.69,0.0,0.98559,1e-05,1.80203]
[1776621795346,57.06,74857.31,0.0,0.98567,1e-05,1.79397]
[1776621797359,57.06,74864.92,0.0,0.98577,1e-05,1.78325]
[1776621798365,57.06,74866.01,0.0,0.98579,1e-05,1.78162]
[1776621800380,57.06,74872.59,0.0,0.98587,1e-05,1.7724]
[1776621801386,57.06,74877.47,0.0,0.98594,1e-05,1.76567]
[1776621802395,57.06,74872.23,0.0,0.98587,1e-05,1.77268]
[1776621803543,57.06,74864.26,0.0,0.98577,1e-05,1.78342]
[1776621804407,57.05,74864.26,0.0,0.98577,1e-05,1.78329]
[1776621808441,57.05,74858.46,0.0,0.9857,1e-05,1.79068]
[1776621809446,57.05,74851.35,0.0,0.98561,1e-05,1.80029]
[1776621810461,57.05,74847.93,0.0,0.98557,1e-05,1.80483]
[1776621811456,57.05,74841.56,0.0,0.9855,1e-05,1.8112]
[1776621812463,57.05,74832.74,0.0,0.98539,1e-05,1.82324]
[1776621813614,57.05,74832.12,0.0,0.98538,1e-05,1.82389]
[1776621819512,57.04,74831.09,0.0,0.98538,1e-05,1.82408]
[1776621824547,57.03,74832.57,0.0,0.98541,1e-05,1.82101]
[1776621826564,57.03,74823.52,0.0,0.98529,1e-05,1.83321]
[1776621827570,57.03,74824.06,0.0,0.9853,1e-05,1.83224]
[1776621828578,57.02,74830.09,0.0,0.98538,1e-05,1.82361]
[1776621829585,57.02,74852.31,0.0,0.98568,1e-05,1.7927]
[1776621830634,57.02,74865.12,0.0,0.98584,1e-05,1.77503]
[1776621831604,57.02,74865.49,0.0,0.98585,1e-05,1.77441]
[1776621836638,57.02,74863.7,0.0,0.98583,1e-05,1.77624]
[1776621841678,57.01,74864.43,0.0,0.98585,1e-05,1.77462]
[1776621845701,57.01,74856.81,0.0,0.98575,1e-05,1.78454]
[1776621846708,57.01,74852.67,0.0,0.9857,1e-05,1.79007]
[1776621851745,57.01,74841.26,0.0,0.98556,1e-05,1.80534]
[1776621852752,57.01,74839.9,0.0,0.98554,1e-05,1.80747]
[1776621856780,57.01,74834.29,0.0,0.98546,1e-05,1.81581]
[1776621858796,57.01,74837.64,0.0,0.9855,1e-05,1.81122]
[1776621859802,57.01,74840.0,0.0,0.98553,1e-05,1.80799]
[1776621863971,57.01,74803.7,0.0,0.98505,1e-05,1.85887]
[1776621865854,57.01,74800.58,0.0,0.985,1e-05,1.86363]
[1776621868881,57.02,74788.39,0.0,0.98484,1e-05,1.88123]
[1776621869894,57.02,74740.49,0.0,0.98417,1e-05,1.95063]
[1776621870904,57.02,74716.03,0.0,0.98382,1e-05,1.98682]
[1776621871908,57.02,74697.73,0.0,0.98358,1e-05,2.01178]
[1776621872916,57.02,74715.73,0.0,0.98384,1e-05,1.98465]
[1776621874064,57.02,74738.14,0.0,0.98416,1e-05,1.95144]
[1776621874929,57.02,74738.14,0.0,0.98416,1e-05,1.95144]
[1776621879960,57.02,74743.62,0.0,0.98424,1e-05,1.94336]
[1776621880968,57.02,74744.27,0.0,0.98425,1e-05,1.94242]
[1776621884996,57.02,74739.45,0.0,0.98418,1e-05,1.94952]
[1776621890033,57.02,74734.54,0.0,0.98411,1e-05,1.95675]
[1776621891062,57.02,74728.17,0.0,0.98402,1e-05,1.96614]
[1776621893072,57.02,74705.98,0.0,0.9837,1e-05,1.99912]
[1776621894078,57.01,74692.79,0.0,0.98351,1e-05,2.01887]
[1776621895085,57.01,74689.9,0.0,0.98346,1e-05,2.02313]
[1776621898107,57.01,74698.81,0.0,0.9836,1e-05,2.00933]
[1776621899118,57.01,74698.87,0.0,0.9836,1e-05,2.00914]
[1776621901134,57.01,74711.73,0.0,0.98379,1e-05,1.98968]
[1776621902139,57.01,74721.16,0.0,0.98393,1e-05,1.97558]
[1776621905162,57.01,74727.78,0.0,0.98402,1e-05,1.96567]
[1776621907176,57.01,74730.03,0.0,0.98405,1e-05,1.96228]
[1776621908183,57.01,74730.96,0.0,0.98407,1e-05,1.96088]
[1776621909194,57.01,74722.39,0.0,0.98395,1e-05,1.97353]
[1776621910201,57.01,74713.82,0.0,0.98382,1e-05,1.98623]
[1776621911203,57.01,74719.37,0.0,0.9839,1e-05,1.97791]
[1776621912211,57.01,74726.09,0.0,0.984,1e-05,1.9679]
[1776621913221,57.01,74728.2,0.0,0.98403,1e-05,1.96474]
[1776621915234,57.01,74737.66,0.0,0.98416,1e-05,1.95077]
[1776621917246,57.01,74740.15,0.0,0.9842,1e-05,1.94711]
[1776621919260,57.01,74754.29,0.0,0.9844,1e-05,1.92647]
[1776621920268,57.01,74759.77,0.0,0.98447,1e-05,1.91855]
[1776621923287,57.01,74759.6,0.0,0.98447,1e-05,1.91897]
[1776621924291,57.01,74748.0,0.0,0.98431,1e-05,1.93591]
[1776621924435,57.01,74737.49,0.0,0.98416,1e-05,1.9513]
[1776621925300,57.01,74737.49,0.0,0.98416,1e-05,1.95133]
[1776621926310,57.01,74739.42,0.0,0.98419,1e-05,1.9485]
[1776621927315,57.01,74746.41,0.0,0.98428,1e-05,1.93829]
[1776621928322,57.01,74761.05,0.0,0.98449,1e-05,1.91699]
[1776621929329,57.01,74763.32,0.0,0.98452,1e-05,1.91376]
[1776621934510,57.01,74762.33,0.0,0.98452,1e-05,1.91319]
[1776621940407,57.01,74754.43,0.0,0.98441,1e-05,1.92501]
[1776621943428,57.01,74748.33,0.0,0.98432,1e-05,1.93404]
[1776621944580,57.01,74755.69,0.0,0.98442,1e-05,1.92336]
[1776621946448,57.02,74755.82,0.0,0.98443,1e-05,1.92327]
[1776621950476,57.02,74764.96,0.0,0.98455,1e-05,1.91026]
[1776621951484,57.02,74765.75,0.0,0.98456,1e-05,1.9092]
[1776621956534,57.02,74768.47,0.0,0.98459,1e-05,1.90566]
[1776621958558,57.02,74761.18,0.0,0.98449,1e-05,1.91627]
[1776621959540,57.02,74752.24,0.0,0.98437,1e-05,1.92939]
[1776621960547,57.02,74745.93,0.0,0.98428,1e-05,1.93863]
[1776621961611,57.02,74747.04,0.0,0.98429,1e-05,1.93703]
[1776621962579,57.02,74777.58,0.0,0.98472,1e-05,1.89282]
[1776621963579,57.02,74790.58,0.0,0.98489,1e-05,1.87437]
[1776621964757,57.02,74794.59,0.0,0.98495,1e-05,1.86893]
[1776621967615,57.03,74788.33,0.0,0.98486,1e-05,1.87811]
[1776621972651,57.03,74787.4,0.0,0.98484,1e-05,1.88005]
[1776621974828,57.03,74781.66,0.0,0.98476,1e-05,1.88859]
[1776621980706,57.04,74777.97,0.0,0.9847,1e-05,1.89441]
[1776621983770,57.04,74770.96,0.0,0.9846,1e-05,1.9048]
[1776621984911,57.04,74740.94,0.0,0.98418,1e-05,1.94854]
[1776621986762,57.04,74735.32,0.0,0.9841,1e-05,1.9569]
[1776621988778,57.04,74732.39,0.0,0.98406,1e-05,1.9612]
[1776621991809,57.04,74726.67,0.0,0.984,1e-05,1.96723]
[1776621993811,57.04,74733.75,0.0,0.9841,1e-05,1.95676]
[1776621995824,57.04,74729.3,0.0,0.98404,1e-05,1.9633]
[1776621997845,57.04,74739.99,0.0,0.98419,1e-05,1.94756]
[1776622002874,57.04,74742.62,0.0,0.98422,1e-05,1.94376]
[1776622008917,57.04,74741.01,0.0,0.9842,1e-05,1.94616]
[1776622011940,57.04,74719.52,0.0,0.9839,1e-05,1.97786]
[1776622012949,57.04,74719.34,0.0,0.98389,1e-05,1.97808]
[1776622013957,57.04,74734.32,0.0,0.98411,1e-05,1.95545]
[1776622015125,57.04,74753.17,0.0,0.98438,1e-05,1.92788]
[1776622016975,57.04,74752.09,0.0,0.98436,1e-05,1.92949]
[1776622022012,57.04,74747.61,0.0,0.9843,1e-05,1.9362]
[1776622024024,57.04,74748.84,0.0,0.98431,1e-05,1.93445]
[1776622025195,57.04,74750.69,0.0,0.98434,1e-05,1.93179]
[1776622028058,57.04,74753.8,0.0,0.98438,1e-05,1.92738]
[1776622033092,57.04,74747.69,0.0,0.98429,1e-05,1.93654]
[1776622038144,57.04,74749.8,0.0,0.98432,1e-05,1.93362]
[1776622039138,57.04,74731.75,0.0,0.98407,1e-05,1.96013]
[1776622040139,57.04,74726.51,0.0,0.98399,1e-05,1.96787]
[1776622044167,57.04,74733.36,0.0,0.98409,1e-05,1.95773]
[1776622045334,57.04,74739.51,0.0,0.98418,1e-05,1.94871]
[1776622051218,57.04,74743.32,0.0,0.98425,1e-05,1.94091]
[1776622052227,57.04,74748.82,0.0,0.98432,1e-05,1.93292]
[1776622055405,57.04,74762.08,0.0,0.98451,1e-05,1.9138]
[1776622057260,57.04,74753.73,0.0,0.98439,1e-05,1.92605]
[1776622061288,57.05,74746.68,0.0,0.98429,1e-05,1.93653]
[1776622062298,57.05,74736.33,0.0,0.98414,1e-05,1.95171]
[1776622066324,57.05,74707.49,0.0,0.98373,1e-05,1.99453]
[1776622067330,57.05,74707.37,0.0,0.98373,1e-05,1.99466]
[1776622070355,57.05,74713.3,0.0,0.98382,1e-05,1.98567]
[1776622072364,57.04,74706.41,0.0,0.98372,1e-05,1.99587]
[1776622076393,57.04,74712.98,0.0,0.98381,1e-05,1.98583]
[1776622077400,57.04,74720.99,0.0,0.98393,1e-05,1.97388]
[1776622078406,57.04,74722.61,0.0,0.98395,1e-05,1.97146]
[1776622082442,57.04,74731.05,0.0,0.98407,1e-05,1.95889]
[1776622083442,57.04,74748.99,0.0,0.98433,1e-05,1.93259]
[1776622084450,57.04,74749.81,0.0,0.98434,1e-05,1.93144]
[1776622088475,57.04,74752.04,0.0,0.98437,1e-05,1.92839]
[1776622090498,57.04,74744.38,0.0,0.98426,1e-05,1.93968]
[1776622092505,57.05,74743.72,0.0,0.98425,1e-05,1.94075]
[1776622097541,57.05,74742.66,0.0,0.98423,1e-05,1.94252]
[1776622098549,57.05,74751.0,0.0,0.98435,1e-05,1.93038]
[1776622099556,57.05,74758.65,0.0,0.98446,1e-05,1.91933]
[1776622100562,57.05,74765.59,0.0,0.98455,1e-05,1.90937]
[1776622101568,57.05,74765.14,0.0,0.98454,1e-05,1.91012]
[1776622106604,57.05,74763.63,0.0,0.98452,1e-05,1.91274]
[1776622110632,57.05,74772.04,0.0,0.98463,1e-05,1.90108]
[1776622112646,57.06,74773.46,0.0,0.98467,1e-05,1.89692]
[1776622117681,57.06,74776.42,0.0,0.9847,1e-05,1.89321]
[1776622120701,57.06,74773.47,0.0,0.98466,1e-05,1.89776]
[1776622125903,57.06,74772.56,0.0,0.98464,1e-05,1.89952]
[1776622131781,57.07,74772.18,0.0,0.98463,1e-05,1.90059]
[1776622132787,57.07,74782.91,0.0,0.98478,1e-05,1.88529]
[1776622133795,57.07,74783.71,0.0,0.98479,1e-05,1.88426]
[1776622138828,57.07,74783.2,0.0,0.98478,1e-05,1.88552]
[1776622141851,57.07,74791.24,0.0,0.98488,1e-05,1.87437]
[1776622142902,57.07,74800.17,0.0,0.985,1e-05,1.86171]
[1776622143870,57.08,74801.08,0.0,0.98501,1e-05,1.86067]
[1776622144897,57.08,74801.08,0.0,0.98501,1e-05,1.86082]
[1776622149912,57.08,74812.3,0.0,0.98516,1e-05,1.84575]
[1776622150919,57.08,74813.16,0.0,0.98516,1e-05,1.84472]
[1776622154961,57.09,74826.35,0.0,0.98533,1e-05,1.82698]
[1776622156114,57.09,74835.63,0.0,0.98545,1e-05,1.8143]
[1776622157980,57.09,74839.86,0.0,0.98551,1e-05,1.8089]
[1776622159995,57.1,74843.8,0.0,0.98555,1e-05,1.80396]
[1776622164024,57.1,74855.49,0.0,0.9857,1e-05,1.78886]
[1776622165030,57.1,74857.85,0.0,0.98572,1e-05,1.78585]
[1776622169059,57.11,74865.33,0.0,0.98581,1e-05,1.77654]
[1776622171072,57.11,74864.62,0.0,0.98582,1e-05,1.77575]
[1776622174094,57.12,74851.07,0.0,0.98563,1e-05,1.79499]
[1776622175100,57.12,74849.21,0.0,0.98561,1e-05,1.79775]
[1776622178123,57.12,74859.23,0.0,0.98573,1e-05,1.78462]
[1776622183157,57.13,74860.38,0.0,0.98574,1e-05,1.78415]
[1776622186324,57.14,74875.32,0.0,0.98592,1e-05,1.76475]
[1776622188192,57.14,74880.56,0.0,0.98598,1e-05,1.75792]
[1776622189203,57.14,74889.1,0.0,0.98609,1e-05,1.74668]
[1776622190206,57.14,74889.96,0.0,0.9861,1e-05,1.7458]
[1776622194234,57.15,74894.99,0.0,0.98615,1e-05,1.74048]
[1776622199277,57.16,74897.8,0.0,0.98617,1e-05,1.73815]
[1776622204305,57.17,74899.52,0.0,0.98618,1e-05,1.73698]
[1776622206465,57.18,74890.25,0.0,0.98606,1e-05,1.75027]
[1776622207327,57.18,74890.25,0.0,0.98605,1e-05,1.75054]
[1776622212361,57.19,74890.98,0.0,0.98605,1e-05,1.75091]
[1776622213382,57.19,74896.92,0.0,0.98613,1e-05,1.74294]
[1776622214392,57.19,74918.88,0.0,0.9864,1e-05,1.714]
[1776622215610,57.19,74898.68,0.0,0.98615,1e-05,1.74087]
[1776622216551,57.2,74891.14,0.0,0.98604,1e-05,1.75188]
[1776622218541,57.2,74879.74,0.0,0.98589,1e-05,1.7678]
[1776622219538,57.2,74879.74,0.0,0.98589,1e-05,1.76804]
[1776622220546,57.2,74885.78,0.0,0.98596,1e-05,1.76013]
[1776622225590,57.21,74884.08,0.0,0.98593,1e-05,1.76369]
[1776622229618,57.22,74859.98,0.0,0.98561,1e-05,1.79743]
[1776622230626,57.22,74854.84,0.0,0.98554,1e-05,1.80467]
[1776622235663,57.23,74858.0,0.0,0.98559,1e-05,1.79901]
[1776622236693,57.23,74847.85,0.0,0.98546,1e-05,1.81316]
[1776622241702,57.23,74853.59,0.0,0.98553,1e-05,1.8061]
[1776622246763,57.24,74842.78,0.0,0.98538,1e-05,1.82191]
[1776622251772,57.24,74842.65,0.0,0.98537,1e-05,1.82288]
[1776622256833,57.25,74840.56,0.0,0.98533,1e-05,1.82656]
[1776622261843,57.25,74837.64,0.0,0.98529,1e-05,1.83138]
[1776622262851,57.25,74829.86,0.0,0.98518,1e-05,1.84238]
[1776622263865,57.26,74826.05,0.0,0.98513,1e-05,1.84785]
[1776622264866,57.26,74831.64,0.0,0.9852,1e-05,1.84015]
[1776622266905,57.26,74835.74,0.0,0.98526,1e-05,1.8347]
[1776622270914,57.26,74844.14,0.0,0.98536,1e-05,1.82357]
[1776622271914,57.26,74844.3,0.0,0.98536,1e-05,1.82351]
[1776622276974,57.27,74845.71,0.0,0.98537,1e-05,1.82235]
[1776622280985,57.27,74851.33,0.0,0.98544,1e-05,1.81521]
[1776622281988,57.27,74853.78,0.0,0.98547,1e-05,1.812]
[1776622285072,57.28,74847.92,0.0,0.98539,1e-05,1.82064]
[1776622287050,57.28,74818.57,0.0,0.985,1e-05,1.862]
[1776622288040,57.28,74818.57,0.0,0.985,1e-05,1.86212]
[1776622289049,57.28,74818.42,0.0,0.98499,1e-05,1.86244]
[1776622294082,57.28,74819.34,0.0,0.98502,1e-05,1.85938]
[1776622299121,57.29,74822.08,0.0,0.98505,1e-05,1.85609]
[1776622304160,57.29,74822.81,0.0,0.98505,1e-05,1.85561]
[1776622309188,57.3,74825.06,0.0,0.98508,1e-05,1.85298]
[1776622314223,57.3,74827.65,0.0,0.98511,1e-05,1.84985]
[1776622321306,57.3,74829.39,0.0,0.98513,1e-05,1.84811]
[1776622322279,57.3,74836.08,0.0,0.98521,1e-05,1.83885]
[1776622323286,57.31,74848.71,0.0,0.98538,1e-05,1.8214]
[1776622324297,57.31,74849.66,0.0,0.98539,1e-05,1.82022]
[1776622325300,57.31,74855.91,0.0,0.98547,1e-05,1.81172]
[1776622326307,57.31,74861.5,0.0,0.98554,1e-05,1.80417]
[1776622327335,57.31,74862.36,0.0,0.98555,1e-05,1.80316]
[1776622332391,57.31,74866.1,0.0,0.9856,1e-05,1.79868]
[1776622337424,57.32,74864.94,0.0,0.98557,1e-05,1.80127]
[1776622340412,57.32,74868.73,0.0,0.98562,1e-05,1.79657]
[1776622342425,57.33,74871.74,0.0,0.98565,1e-05,1.7928]
[1776622347493,57.33,74872.39,0.0,0.98565,1e-05,1.79282]
[1776622352495,57.34,74872.31,0.0,0.98566,1e-05,1.79158]
[1776622357564,57.34,74872.65,0.0,0.98565,1e-05,1.79203]
[1776622363573,57.35,74872.56,0.0,0.98564,1e-05,1.79328]
[1776622365587,57.35,74864.29,0.0,0.98553,1e-05,1.80498]
[1776622366594,57.36,74867.19,0.0,0.98557,1e-05,1.80117]
[1776622368609,57.36,74870.81,0.0,0.98561,1e-05,1.79656]
[1776622373651,57.36,74869.03,0.0,0.98558,1e-05,1.79992]
[1776622374652,57.37,74862.78,0.0,0.9855,1e-05,1.80869]
[1776622375658,57.37,74857.18,0.0,0.98542,1e-05,1.81658]
[1776622376665,57.37,74853.41,0.0,0.98537,1e-05,1.82195]
[1776622381699,57.37,74834.99,0.0,0.98512,1e-05,1.84842]
[1776622383719,57.37,74842.56,0.0,0.98522,1e-05,1.83795]
[1776622384726,57.38,74833.62,0.0,0.9851,1e-05,1.85066]
[1776622385733,57.38,74839.94,0.0,0.98518,1e-05,1.84182]
[1776622386740,57.38,74843.93,0.0,0.98523,1e-05,1.83637]
[1776622392783,57.38,74845.74,0.0,0.98525,1e-05,1.83458]
[1776622397849,57.39,74855.14,0.0,0.98537,1e-05,1.82216]
[1776622402854,57.39,74853.6,0.0,0.98534,1e-05,1.82498]
[1776622405881,57.39,74833.87,0.0,0.98508,1e-05,1.85287]
[1776622406883,57.39,74833.87,0.0,0.98508,1e-05,1.85305]
[1776622411930,57.4,74837.67,0.0,0.98514,1e-05,1.84574]
[1776622412936,57.4,74846.41,0.0,0.98526,1e-05,1.83364]
[1776622413943,57.4,74848.56,0.0,0.98528,1e-05,1.83076]
[1776622415959,57.4,74839.78,0.0,0.98517,1e-05,1.84321]
[1776622416964,57.4,74840.18,0.0,0.98517,1e-05,1.8428]
[1776622421999,57.4,74837.78,0.0,0.98513,1e-05,1.8469]
[1776622426027,57.41,74843.27,0.0,0.9852,1e-05,1.83978]
[1776622431062,57.41,74845.54,0.0,0.98522,1e-05,1.83734]
[1776622436097,57.42,74827.8,0.0,0.98498,1e-05,1.86293]
[1776622437105,57.42,74827.22,0.0,0.98497,1e-05,1.86389]
[1776622438141,57.42,74826.1,0.0,0.98495,1e-05,1.86557]
[1776622440128,57.42,74820.43,0.0,0.98487,1e-05,1.87379]
[1776622445165,57.43,74817.57,0.0,0.98482,1e-05,1.87967]
[1776622448212,57.44,74824.6,0.0,0.9849,1e-05,1.87126]
[1776622450200,57.45,74831.52,0.0,0.98498,1e-05,1.86255]
[1776622451205,57.45,74833.38,0.0,0.985,1e-05,1.86048]
[1776622452212,57.46,74838.9,0.0,0.98508,1e-05,1.85287]
[1776622454228,57.46,74832.71,0.0,0.98499,1e-05,1.86185]
[1776622455233,57.46,74833.0,0.0,0.98499,1e-05,1.86158]
[1776622459262,57.46,74831.01,0.0,0.98496,1e-05,1.86488]
[1776622460268,57.46,74830.47,0.0,0.98495,1e-05,1.86576]
[1776622465304,57.47,74828.64,0.0,0.98492,1e-05,1.86897]
[1776622470338,57.47,74831.63,0.0,0.98496,1e-05,1.8654]
[1776622475372,57.48,74836.65,0.0,0.98504,1e-05,1.85669]
[1776622480408,57.48,74836.87,0.0,0.98503,1e-05,1.85705]
[1776622484438,57.48,74829.29,0.0,0.98493,1e-05,1.86822]
[1776622485444,57.48,74837.94,0.0,0.98504,1e-05,1.85617]
[1776622486451,57.48,74843.0,0.0,0.98511,1e-05,1.84921]
[1776622488492,57.49,74843.45,0.0,0.98511,1e-05,1.84887]
[1776622493500,57.49,74856.99,0.0,0.98528,1e-05,1.83073]
[1776622494507,57.49,74858.09,0.0,0.9853,1e-05,1.82938]
[1776622499542,57.5,74857.52,0.0,0.98528,1e-05,1.83104]
[1776622504577,57.5,74866.31,0.0,0.98539,1e-05,1.81981]
[1776622506592,57.52,74853.1,0.0,0.98519,1e-05,1.84025]
[1776622507597,57.52,74848.8,0.0,0.98513,1e-05,1.84641]
[1776622511635,57.52,74823.56,0.0,0.98479,1e-05,1.88237]
[1776622512642,57.53,74812.13,0.0,0.98463,1e-05,1.89894]
[1776622516718,57.53,74823.4,0.0,0.98478,1e-05,1.88322]
[1776622521745,57.53,74819.65,0.0,0.98473,1e-05,1.88902]
[1776622526779,57.53,74821.2,0.0,0.98474,1e-05,1.88727]
[1776622528811,57.53,74810.01,0.0,0.98459,1e-05,1.90337]
[1776622529800,57.54,74810.01,0.0,0.98459,1e-05,1.90342]
[1776622530814,57.54,74802.0,0.0,0.98448,1e-05,1.91494]
[1776622531818,57.54,74796.13,0.0,0.98442,1e-05,1.92104]
[1776622534870,57.54,74800.25,0.0,0.98447,1e-05,1.91522]
[1776622536878,57.54,74788.88,0.0,0.98431,1e-05,1.93166]
[1776622537885,57.54,74796.19,0.0,0.98442,1e-05,1.92114]
[1776622542922,57.54,74797.18,0.0,0.98443,1e-05,1.91989]
[1776622547956,57.54,74802.28,0.0,0.9845,1e-05,1.91279]
[1776622553997,57.54,74804.04,0.0,0.98452,1e-05,1.91061]
[1776622559019,57.54,74805.03,0.0,0.98453,1e-05,1.90948]
[1776622564071,57.55,74812.74,0.0,0.98463,1e-05,1.89879]
[1776622565080,57.55,74821.76,0.0,0.98475,1e-05,1.88606]
[1776622569106,57.55,74804.38,0.0,0.98451,1e-05,1.91122]
[1776622570114,57.55,74796.62,0.0,0.9844,1e-05,1.92242]
[1776622572129,57.55,74801.74,0.0,0.98447,1e-05,1.91516]
[1776622577166,57.55,74800.34,0.0,0.98445,1e-05,1.91746]
[1776622582195,57.55,74798.22,0.0,0.98442,1e-05,1.92076]
[1776622587234,57.56,74799.62,0.0,0.98444,1e-05,1.91899]
[1776622592269,57.56,74807.38,0.0,0.98456,1e-05,1.90575]
[1776622593275,57.56,74813.76,0.0,0.98465,1e-05,1.89671]
[1776622594284,57.56,74814.2,0.0,0.98465,1e-05,1.89618]
[1776622597308,57.56,74823.72,0.0,0.98478,1e-05,1.88294]
[1776622601332,57.56,74816.92,0.0,0.98468,1e-05,1.89305]
[1776622602340,57.56,74818.46,0.0,0.9847,1e-05,1.89096]
[1776622607374,57.57,74816.55,0.0,0.98467,1e-05,1.89418]
[1776622612408,57.57,74816.06,0.0,0.98466,1e-05,1.89537]
[1776622616436,57.57,74807.76,0.0,0.98454,1e-05,1.90763]
[1776622617443,57.57,74803.92,0.0,0.98449,1e-05,1.91321]
[1776622621471,57.57,74798.73,0.0,0.98441,1e-05,1.92094]
[1776622624492,57.58,74805.86,0.0,0.98451,1e-05,1.91087]
[1776622625498,57.58,74811.82,0.0,0.98459,1e-05,1.90241]
[1776622626506,57.58,74813.26,0.0,0.98461,1e-05,1.90045]
[1776622631547,57.58,74824.33,0.0,0.98476,1e-05,1.88517]
[1776622632552,57.58,74826.8,0.0,0.98479,1e-05,1.88178]
[1776622637588,57.59,74830.72,0.0,0.98484,1e-05,1.8769]
[1776622640616,57.59,74838.35,0.0,0.98494,1e-05,1.86636]
[1776622641616,57.59,74840.46,0.0,0.98496,1e-05,1.86365]
[1776622643630,57.59,74847.91,0.0,0.98506,1e-05,1.85349]
[1776622646651,57.59,74853.06,0.0,0.98512,1e-05,1.84676]
[1776622651686,57.6,74852.98,0.0,0.98513,1e-05,1.84536]
[1776622653701,57.6,74859.33,0.0,0.98521,1e-05,1.83687]
[1776622659742,57.62,74863.14,0.0,0.98524,1e-05,1.83433]
[1776622663776,57.66,74868.95,0.0,0.98526,1e-05,1.83208]
[1776622668807,57.69,74864.83,0.0,0.98517,1e-05,1.84204]
[1776622670836,57.69,74858.83,0.0,0.98509,1e-05,1.85072]
[1776622671833,57.69,74853.45,0.0,0.98501,1e-05,1.85837]
[1776622672836,57.69,74844.76,0.0,0.98489,1e-05,1.87068]
[1776622674860,57.69,74832.86,0.0,0.98473,1e-05,1.8877]
[1776622675858,57.69,74826.14,0.0,0.98464,1e-05,1.89731]
[1776622680893,57.7,74826.01,0.0,0.98463,1e-05,1.89789]
[1776622684923,57.7,74816.99,0.0,0.98451,1e-05,1.91105]
[1776622689961,57.7,74822.77,0.0,0.98458,1e-05,1.90312]
[1776622692980,57.7,74829.44,0.0,0.98467,1e-05,1.89387]
[1776622698019,57.7,74831.75,0.0,0.9847,1e-05,1.89104]
[1776622703057,57.71,74831.77,0.0,0.9847,1e-05,1.89144]
[1776622708092,57.71,74835.6,0.0,0.98474,1e-05,1.88648]
[1776622712120,57.71,74843.18,0.0,0.98486,1e-05,1.87384]
[1776622715142,57.72,74852.54,0.0,0.98498,1e-05,1.86106]
[1776622720178,57.72,74849.45,0.0,0.98494,1e-05,1.86602]
[1776622725212,57.72,74847.41,0.0,0.9849,1e-05,1.86946]
[1776622730248,57.73,74840.63,0.0,0.98481,1e-05,1.87955]
[1776622735283,57.73,74843.27,0.0,0.98484,1e-05,1.87632]
[1776622740298,57.73,74844.79,0.0,0.98485,1e-05,1.8747]
[1776622745352,57.74,74845.8,0.0,0.98486,1e-05,1.8738]
[1776622750388,57.74,74847.6,0.0,0.98488,1e-05,1.87181]
[1776622756434,57.75,74848.17,0.0,0.98488,1e-05,1.87166]
[1776622759453,57.75,74841.11,0.0,0.98478,1e-05,1.88193]
[1776622760457,57.75,74838.43,0.0,0.98475,1e-05,1.88581]
[1776622765494,57.75,74837.13,0.0,0.98473,1e-05,1.88806]
[1776622770530,57.75,74835.57,0.0,0.9847,1e-05,1.89068]
[1776622777579,57.76,74833.17,0.0,0.98468,1e-05,1.89231]
[1776622783607,57.76,74831.37,0.0,0.98465,1e-05,1.89534]
[1776622788656,57.76,74828.94,0.0,0.98461,1e-05,1.8992]
[1776622790682,57.76,74823.47,0.0,0.98454,1e-05,1.90714]
[1776622795708,57.77,74822.54,0.0,0.98452,1e-05,1.9088]
[1776622796720,57.77,74816.32,0.0,0.98444,1e-05,1.91777]
[1776622797729,57.77,74811.44,0.0,0.98437,1e-05,1.92487]
[1776622798735,57.77,74800.69,0.0,0.98422,1e-05,1.94037]
[1776622799741,57.77,74796.13,0.0,0.98415,1e-05,1.94699]
[1776622801754,57.77,74785.97,0.0,0.98401,1e-05,1.96177]
[1776622802764,57.77,74782.15,0.0,0.98396,1e-05,1.96732]
[1776622803771,57.77,74779.25,0.0,0.98392,1e-05,1.9715]
[1776622804775,57.77,74771.18,0.0,0.9838,1e-05,1.98329]
[1776622809811,57.77,74769.51,0.0,0.98378,1e-05,1.98548]
[1776622812832,57.76,74751.95,0.0,0.98353,1e-05,2.01127]
[1776622816861,57.76,74760.66,0.0,0.98366,1e-05,1.99796]
[1776622817868,57.76,74772.12,0.0,0.98383,1e-05,1.98056]
[1776622822905,57.75,74773.43,0.0,0.98386,1e-05,1.97748]
[1776622825924,57.75,74752.1,0.0,0.98355,1e-05,2.00888]
[1776622826932,57.75,74758.26,0.0,0.98364,1e-05,1.99953]
[1776622829951,57.75,74752.36,0.0,0.98356,1e-05,2.00798]
[1776622834990,57.74,74753.63,0.0,0.9836,1e-05,2.00311]
[1776622840029,57.74,74753.29,0.0,0.9836,1e-05,2.0031]
[1776622843044,57.74,74744.97,0.0,0.98349,1e-05,2.01516]
[1776622844051,57.74,74738.66,0.0,0.9834,1e-05,2.02444]
[1776622846068,57.74,74748.31,0.0,0.98354,1e-05,2.00979]
[1776622847075,57.73,74755.16,0.0,0.98364,1e-05,1.99952]
[1776622852110,57.73,74759.92,0.0,0.98371,1e-05,1.99203]
[1776622855134,57.73,74767.89,0.0,0.98383,1e-05,1.98002]
[1776622857149,57.73,74775.42,0.0,0.98394,1e-05,1.96885]
[1776622859158,57.73,74782.59,0.0,0.98404,1e-05,1.95829]
[1776622864193,57.73,74779.35,0.0,0.984,1e-05,1.9628]
[1776622867216,57.73,74787.1,0.0,0.98411,1e-05,1.95139]
[1776622872250,57.73,74784.65,0.0,0.98407,1e-05,1.95485]
[1776622875270,57.72,74774.61,0.0,0.98393,1e-05,1.96939]
[1776622880309,57.72,74774.86,0.0,0.98394,1e-05,1.96878]
[1776622883331,57.72,74780.99,0.0,0.98403,1e-05,1.95971]
[1776622886348,57.72,74784.52,0.0,0.98408,1e-05,1.95452]
[1776622892421,57.72,74784.42,0.0,0.98409,1e-05,1.95222]
[1776622894436,57.72,74793.08,0.0,0.98421,1e-05,1.93966]
[1776622900480,57.72,74794.77,0.0,0.98424,1e-05,1.93731]
[1776622901486,57.72,74805.99,0.0,0.98439,1e-05,1.92117]
[1776622906532,57.72,74820.16,0.0,0.98459,1e-05,1.90114]
[1776622907540,57.73,74827.82,0.0,0.98469,1e-05,1.89035]
[1776622909556,57.73,74821.92,0.0,0.98461,1e-05,1.89893]
[1776622910562,57.73,74821.13,0.0,0.9846,1e-05,1.90014]
[1776622915597,57.73,74822.17,0.0,0.98461,1e-05,1.89906]
[1776622920637,57.73,74825.3,0.0,0.98464,1e-05,1.89504]
[1776622921639,57.73,74817.53,0.0,0.98454,1e-05,1.9062]
[1776622922646,57.73,74808.54,0.0,0.98441,1e-05,1.91915]
[1776622924604,57.73,74779.42,0.0,0.984,1e-05,1.96141]
[1776622925669,57.73,74766.85,0.0,0.98383,1e-05,1.97981]
[1776622926674,57.73,74769.68,0.0,0.98387,1e-05,1.9756]
[1776622929698,57.73,74782.55,0.0,0.98405,1e-05,1.95666]
[1776622930704,57.73,74780.11,0.0,0.98402,1e-05,1.96021]
[1776622934732,57.73,74773.93,0.0,0.98393,1e-05,1.96918]
[1776622935738,57.73,74768.43,0.0,0.98385,1e-05,1.97722]
[1776622936752,57.73,74767.53,0.0,0.98384,1e-05,1.9785]
[1776622941786,57.73,74777.86,0.0,0.98399,1e-05,1.96314]
[1776622942795,57.73,74779.24,0.0,0.98401,1e-05,1.96111]
[1776622945814,57.73,74790.06,0.0,0.98416,1e-05,1.94532]
[1776622946819,57.73,74785.19,0.0,0.98409,1e-05,1.95241]
[1776622951854,57.73,74787.96,0.0,0.98415,1e-05,1.94603]
[1776622956891,57.73,74784.64,0.0,0.9841,1e-05,1.95087]
[1776622957897,57.73,74777.24,0.0,0.984,1e-05,1.96166]
[1776622958905,57.73,74773.48,0.0,0.98394,1e-05,1.96714]
[1776622960919,57.73,74763.55,0.0,0.9838,1e-05,1.98167]
[1776622961925,57.73,74756.18,0.0,0.9837,1e-05,1.99243]
[1776622966961,57.73,74753.84,0.0,0.98367,1e-05,1.99551]
[1776622971995,57.72,74753.74,0.0,0.98367,1e-05,1.99523]
[1776622973003,57.72,74748.28,0.0,0.98359,1e-05,2.00322]
[1776622977030,57.72,74743.8,0.0,0.98353,1e-05,2.00941]
[1776622979046,57.72,74730.43,0.0,0.98334,1e-05,2.0291]
[1776622980057,57.71,74724.65,0.0,0.98327,1e-05,2.03603]
[1776622982073,57.68,74718.99,0.0,0.98322,1e-05,2.04099]
[1776622983080,57.68,74725.46,0.0,0.98332,1e-05,2.03109]
[1776622984092,57.68,74731.75,0.0,0.98341,1e-05,2.02151]
[1776622985093,57.68,74744.33,0.0,0.9836,1e-05,2.00263]
[1776622987108,57.68,74749.65,0.0,0.98368,1e-05,1.99453]
[1776622992299,57.68,74754.99,0.0,0.98376,1e-05,1.98617]
[1776622994164,57.68,74741.21,0.0,0.98356,1e-05,2.0064]
[1776622995176,57.68,74732.25,0.0,0.98343,1e-05,2.01962]
[1776623000205,57.67,74732.01,0.0,0.98344,1e-05,2.01924]
[1776623005240,57.67,74734.33,0.0,0.98348,1e-05,2.0151]
[1776623006247,57.67,74741.17,0.0,0.98358,1e-05,2.00478]
[1776623011284,57.66,74739.95,0.0,0.98358,1e-05,2.0036]
[1776623016320,57.66,74743.76,0.0,0.98364,1e-05,1.99742]
[1776623019342,57.66,74738.97,0.0,0.98358,1e-05,2.00423]
[1776623021355,57.66,74733.82,0.0,0.9835,1e-05,2.01167]
[1776623026388,57.65,74734.45,0.0,0.98352,1e-05,2.01012]
[1776623031423,57.65,74735.18,0.0,0.98354,1e-05,2.00842]
[1776623036459,57.64,74737.68,0.0,0.98358,1e-05,2.00409]
[1776623041495,57.64,74736.89,0.0,0.98357,1e-05,2.00467]
[1776623042521,57.64,74723.6,0.0,0.98338,1e-05,2.02438]
[1776623044515,57.64,74716.5,0.0,0.98328,1e-05,2.03473]
[1776623048542,57.63,74701.07,0.0,0.98306,1e-05,2.05749]
[1776623054585,57.63,74696.38,0.0,0.98299,1e-05,2.06417]
[1776623059623,57.63,74697.47,0.0,0.98301,1e-05,2.06213]
[1776623064657,57.63,74701.38,0.0,0.98307,1e-05,2.05586]
[1776623067676,57.62,74707.92,0.0,0.98317,1e-05,2.04578]
[1776623069690,57.62,74703.1,0.0,0.9831,1e-05,2.05298]
[1776623070700,57.62,74696.07,0.0,0.983,1e-05,2.06359]
[1776623072712,57.62,74689.42,0.0,0.98292,2e-05,2.07107]
[1776623077780,57.59,74688.84,0.0,0.98295,1e-05,2.06723]
[1776623082801,57.76,74687.73,0.0,0.98269,2e-05,2.09489]
[1776623087852,57.85,74687.08,0.0,0.98253,2e-05,2.11112]
[1776623092871,57.87,74688.06,0.0,0.98252,2e-05,2.11192]
[1776623096903,57.9,74676.56,0.0,0.98229,2e-05,2.13555]
[1776623097908,57.93,74673.44,0.0,0.9822,2e-05,2.14457]
[1776623100928,58.0,74666.63,0.0,0.98198,2e-05,2.16687]
[1776623105993,58.05,74664.57,0.0,0.98187,2e-05,2.17848]
[1776623106977,58.05,74658.59,0.0,0.98177,2e-05,2.18829]
[1776623107985,58.06,74650.23,0.0,0.98163,2e-05,2.20191]
[1776623109002,58.06,74642.14,0.0,0.98151,2e-05,2.21481]
[1776623110004,58.06,74642.14,0.0,0.9815,2e-05,2.21541]
[1776623111019,58.06,74628.14,0.0,0.98127,2e-05,2.23838]
[1776623112043,58.06,74619.84,0.0,0.98114,2e-05,2.25178]
[1776623113038,58.07,74640.03,0.0,0.98145,2e-05,2.22019]
[1776623114046,58.07,74663.75,0.0,0.98182,2e-05,2.18297]
[1776623115055,58.08,74676.46,0.0,0.98202,2e-05,2.16352]
[1776623116058,58.08,74678.75,0.0,0.98205,2e-05,2.1603]
[1776623118075,58.1,74658.6,0.0,0.98169,2e-05,2.19606]
[1776623119080,58.1,74659.77,0.0,0.98171,2e-05,2.19452]
[1776623121093,58.11,74664.38,0.0,0.98178,2e-05,2.18787]
[1776623126134,58.12,74665.05,0.0,0.98177,2e-05,2.18885]
[1776623127140,58.12,74691.09,0.0,0.98217,2e-05,2.14797]
[1776623128149,58.12,74692.67,0.0,0.98219,2e-05,2.14597]
[1776623133183,58.14,74691.25,0.0,0.98217,2e-05,2.14764]
[1776623138219,58.15,74694.84,0.0,0.98221,2e-05,2.14402]
[1776623140237,58.15,74678.54,0.0,0.98195,2e-05,2.17027]
[1776623141240,58.2,74677.72,0.0,0.98187,2e-05,2.17835]
[1776623142249,58.2,74688.86,0.0,0.98204,2e-05,2.16088]
[1776623143253,58.2,74692.05,0.0,0.98209,2e-05,2.15625]
[1776623145267,58.21,74698.76,0.0,0.98218,2e-05,2.14692]
[1776623146274,58.21,74707.3,0.0,0.98231,2e-05,2.13367]
[1776623147282,58.21,74712.21,0.0,0.98238,2e-05,2.12648]
[1776623149295,58.21,74713.59,0.0,0.9824,2e-05,2.12518]
[1776623152321,58.22,74719.42,0.0,0.98247,2e-05,2.11788]
[1776623153324,58.23,74727.96,0.0,0.98259,2e-05,2.10522]
[1776623159366,58.24,74728.11,0.0,0.98257,2e-05,2.10728]
[1776623160372,58.24,74722.17,0.0,0.98248,2e-05,2.11687]
[1776623165425,58.26,74714.36,0.0,0.98234,2e-05,2.1312]
[1776623170447,58.27,74714.98,0.0,0.98233,2e-05,2.13249]
[1776623173470,58.28,74721.42,0.0,0.98241,2e-05,2.12389]
[1776623174476,58.28,74722.05,0.0,0.98242,2e-05,2.12339]
[1776623179516,58.3,74730.69,0.0,0.98252,2e-05,2.11293]
[1776623180522,58.3,74741.71,0.0,0.98269,2e-05,2.09609]
[1776623181537,58.34,74747.3,0.0,0.98271,1e-05,2.0933]
[1776623182534,58.34,74762.12,0.0,0.98293,1e-05,2.07086]
[1776623183541,58.37,74760.25,0.0,0.98285,1e-05,2.07912]
[1776623185556,58.44,74766.07,0.0,0.98284,1e-05,2.08084]
[1776623186573,58.47,74772.64,0.0,0.98289,1e-05,2.07611]
[1776623187568,58.54,74774.99,0.0,0.98282,1e-05,2.08303]
[1776623188575,58.54,74790.32,0.0,0.98305,1e-05,2.05999]
[1776623189583,58.54,74793.79,0.0,0.98309,1e-05,2.05535]
[1776623194620,58.56,74798.44,0.0,0.98315,1e-05,2.04874]
[1776623196631,58.6,74791.55,0.0,0.98299,1e-05,2.06523]
[1776623197638,58.6,74791.3,0.0,0.98298,1e-05,2.06614]
[1776623200662,58.62,74784.89,0.0,0.98287,1e-05,2.07738]
[1776623203681,58.71,74791.03,0.0,0.98282,1e-05,2.08353]
[1776623207709,58.84,74785.32,0.0,0.98254,1e-05,2.11152]
[1776623210730,58.92,74790.43,0.0,0.98249,1e-05,2.11698]
[1776623211737,58.95,74794.47,0.0,0.98251,1e-05,2.1157]
[1776623216772,58.96,74798.28,0.0,0.98255,1e-05,2.11169]
[1776623221812,58.98,74801.17,0.0,0.98257,1e-05,2.10953]
[1776623226842,58.99,74803.67,0.0,0.98258,1e-05,2.10794]
[1776623227850,59.0,74812.21,0.0,0.98271,1e-05,2.0955]
[1776623228856,59.0,74812.08,0.0,0.9827,1e-05,2.09616]
[1776623233892,59.01,74810.91,0.0,0.98266,1e-05,2.10025]
[1776623236912,59.03,74814.82,0.0,0.9827,1e-05,2.09623]
[1776623241958,59.04,74835.11,0.0,0.98298,1e-05,2.06819]
[1776623242964,59.04,74835.72,0.0,0.98298,1e-05,2.06771]
[1776623243972,59.05,74846.76,0.0,0.98314,1e-05,2.05187]
[1776623244977,59.05,74845.8,0.0,0.98312,1e-05,2.05383]
[1776623246991,59.05,74853.64,0.0,0.98322,1e-05,2.04281]
[1776623249005,59.06,74851.65,0.0,0.98319,1e-05,2.04684]
[1776623250012,59.07,74864.43,0.0,0.98336,1e-05,2.02915]
[1776623251019,59.07,74870.19,0.0,0.98346,1e-05,2.01828]
[1776623252023,59.07,74869.92,0.0,0.98345,1e-05,2.01925]
[1776623255051,59.09,74871.12,0.0,0.98344,1e-05,2.01987]
[1776623256955,59.09,74859.54,0.0,0.98327,1e-05,2.03801]
[1776623259079,59.1,74858.97,0.0,0.98325,1e-05,2.0394]
[1776623264119,59.12,74856.35,0.0,0.98318,1e-05,2.04656]
[1776623269154,59.2,74857.44,0.0,0.98308,1e-05,2.0571]
[1776623274188,59.22,74854.8,0.0,0.98302,1e-05,2.06355]
[1776623277209,59.23,74848.01,0.0,0.9829,1e-05,2.07559]
[1776623281238,59.24,74853.37,0.0,0.98296,1e-05,2.06956]
[1776623282245,59.24,74864.33,0.0,0.98312,1e-05,2.05336]
[1776623283252,59.24,74870.38,0.0,0.9832,1e-05,2.04496]
[1776623284259,59.25,74870.77,0.0,0.9832,1e-05,2.04491]
[1776623286272,59.26,74865.76,0.0,0.98312,1e-05,2.05383]
[1776623291307,59.27,74861.05,0.0,0.98303,1e-05,2.06307]
[1776623296342,59.28,74861.7,0.0,0.98302,1e-05,2.06369]
[1776623299366,59.29,74856.6,0.0,0.98294,1e-05,2.07242]
[1776623302385,59.3,74853.47,0.0,0.98287,1e-05,2.07876]
[1776623307424,59.31,74857.37,0.0,0.98291,1e-05,2.0748]
[1776623309434,59.32,74866.02,0.0,0.98303,1e-05,2.06332]
[1776623310441,59.32,74871.23,0.0,0.9831,1e-05,2.05563]
[1776623311449,59.32,74872.29,0.0,0.98313,1e-05,2.052]
[1776623316491,59.34,74876.84,0.0,0.98318,1e-05,2.04734]
[1776623321518,59.35,74876.65,0.0,0.98316,1e-05,2.0497]
[1776623323532,59.38,74882.32,0.0,0.98319,1e-05,2.04633]
[1776623328566,59.4,74884.51,0.0,0.9832,1e-05,2.04482]
[1776623332596,59.43,74877.31,0.0,0.98305,1e-05,2.06105]
[1776623337630,59.52,74874.57,0.0,0.98288,1e-05,2.07817]
[1776623340652,59.56,74862.93,0.0,0.98265,1e-05,2.10147]
[1776623341664,59.56,74855.25,0.0,0.98254,1e-05,2.11296]
[1776623342674,59.56,74828.62,0.0,0.98214,2e-05,2.15319]
[1776623343679,59.56,74803.8,0.0,0.98176,2e-05,2.19198]
[1776623344693,59.57,74773.91,0.0,0.98128,2e-05,2.23952]
[1776623345700,59.57,74767.44,0.0,0.98118,2e-05,2.24969]
[1776623346699,59.57,74768.41,0.0,0.9812,2e-05,2.24828]
[1776623351736,59.57,74773.08,0.0,0.98126,2e-05,2.2417]
[1776623353749,59.58,74780.46,0.0,0.98137,2e-05,2.23052]
[1776623356779,59.58,74774.05,0.0,0.98127,2e-05,2.24116]
[1776623358783,59.58,74784.25,0.0,0.98142,2e-05,2.22557]
[1776623359790,59.58,74793.17,0.0,0.98156,2e-05,2.21189]
[1776623360799,59.58,74794.55,0.0,0.98158,2e-05,2.20998]
[1776623365836,59.59,74793.84,0.0,0.98156,2e-05,2.21228]
[1776623370871,59.6,74798.19,0.0,0.98161,2e-05,2.20673]
[1776623374901,59.61,74803.5,0.0,0.9817,2e-05,2.19694]
[1776623375904,59.61,74803.91,0.0,0.9817,2e-05,2.19685]
[1776623381947,59.62,74803.91,0.0,0.98169,2e-05,2.19848]
[1776623385975,59.63,74809.1,0.0,0.98176,2e-05,2.19157]
[1776623388995,59.63,74814.28,0.0,0.98183,2e-05,2.18435]
[1776623394034,59.64,74815.93,0.0,0.98184,2e-05,2.18326]
[1776623399068,59.65,74817.35,0.0,0.98185,2e-05,2.18258]
[1776623404103,59.66,74819.82,0.0,0.98187,2e-05,2.18029]
[1776623408131,59.67,74805.86,0.0,0.98165,2e-05,2.20298]
[1776623409138,59.67,74803.99,0.0,0.98161,2e-05,2.20613]
[1776623414174,59.68,74801.86,0.0,0.98157,2e-05,2.21074]
[1776623415180,59.68,74795.44,0.0,0.98147,2e-05,2.22097]
[1776623416196,59.68,74801.59,0.0,0.98156,2e-05,2.21166]
[1776623417194,59.68,74804.88,0.0,0.98161,2e-05,2.20683]
[1776623418202,59.68,74811.09,0.0,0.9817,2e-05,2.19749]
[1776623419215,59.69,74815.66,0.0,0.98177,2e-05,2.19073]
[1776623422239,59.69,74815.99,0.0,0.98176,2e-05,2.19111]
[1776623428177,59.7,74818.19,0.0,0.98178,2e-05,2.18951]
[1776623433306,59.71,74819.2,0.0,0.9818,2e-05,2.18687]
[1776623438363,59.72,74800.74,0.0,0.98151,2e-05,2.21659]
[1776623439352,59.73,74780.84,0.0,0.98118,2e-05,2.2487]
[1776623440361,59.73,74780.88,0.0,0.98118,2e-05,2.24911]
[1776623445396,59.74,74780.53,0.0,0.98116,2e-05,2.25081]
[1776623450429,59.74,74782.76,0.0,0.98119,2e-05,2.2483]
[1776623455474,59.75,74783.13,0.0,0.98118,2e-05,2.24893]
[1776623458495,59.75,74789.43,0.0,0.98128,2e-05,2.23969]
[1776623461515,59.76,74795.4,0.0,0.98136,2e-05,2.23103]
[1776623466550,59.76,74793.97,0.0,0.98133,2e-05,2.23436]
[1776623471585,59.77,74792.67,0.0,0.9813,2e-05,2.23744]
[1776623476636,59.78,74798.1,0.0,0.98137,2e-05,2.23002]
[1776623478635,59.78,74807.64,0.0,0.98152,2e-05,2.21541]
[1776623479643,59.78,74809.29,0.0,0.98154,2e-05,2.21335]
[1776623484676,59.79,74814.6,0.0,0.98161,2e-05,2.20638]
[1776623487698,59.79,74809.16,0.0,0.98152,2e-05,2.21551]
[1776623490718,59.8,74799.2,0.0,0.98136,2e-05,2.23164]
[1776623494749,59.8,74803.74,0.0,0.98144,2e-05,2.22282]
[1776623498775,59.81,74773.74,0.0,0.98096,2e-05,2.27082]
[1776623500791,59.81,74784.15,0.0,0.98112,2e-05,2.25494]
[1776623502806,59.82,74772.56,0.0,0.98093,2e-05,2.27351]
[1776623504818,59.82,74758.71,0.0,0.98071,2e-05,2.29612]
[1776623509854,59.82,74763.22,0.0,0.98077,2e-05,2.28932]
[1776623514890,59.83,74765.76,0.0,0.98081,2e-05,2.2858]
[1776623516902,59.83,74759.87,0.0,0.98071,2e-05,2.29537]
[1776623521940,59.83,74764.18,0.0,0.98078,2e-05,2.28895]
[1776623526975,59.83,74762.06,0.0,0.98074,2e-05,2.29281]
[1776623532017,59.84,74763.79,0.0,0.98076,2e-05,2.29052]
[1776623535040,59.84,74771.03,0.0,0.98087,2e-05,2.27943]
[1776623539062,59.84,74763.22,0.0,0.98075,2e-05,2.29226]
[1776623542082,59.84,74757.09,0.0,0.98065,2e-05,2.3022]
[1776623544096,59.84,74764.82,0.0,0.98077,2e-05,2.29014]
[1776623549130,59.85,74770.1,0.0,0.98085,2e-05,2.28217]
[1776623554166,59.85,74771.74,0.0,0.98089,2e-05,2.27727]
[1776623555172,59.85,74787.64,0.0,0.98114,2e-05,2.25249]
[1776623560206,59.85,74788.39,0.0,0.98115,2e-05,2.25194]
[1776623565241,59.86,74789.5,0.0,0.98115,2e-05,2.25121]
[1776623569269,59.86,74784.26,0.0,0.98107,2e-05,2.25993]
[1776623574306,59.87,74784.36,0.0,0.98106,2e-05,2.26059]
[1776623579349,59.87,74782.95,0.0,0.98103,2e-05,2.2636]
[1776623583372,59.88,74777.48,0.0,0.98093,2e-05,2.27299]
[1776623584377,59.88,74767.18,0.0,0.98077,2e-05,2.28942]
[1776623585385,59.88,74762.04,0.0,0.98069,2e-05,2.2976]
[1776623587398,59.88,74760.51,0.0,0.98066,2e-05,2.30022]
[1776623589414,59.88,74753.31,0.0,0.98054,2e-05,2.312]
[1776623590418,59.88,74747.12,0.0,0.98044,2e-05,2.32192]
[1776623591428,59.88,74744.65,0.0,0.9804,2e-05,2.32596]
[1776623592435,59.88,74737.24,0.0,0.98028,2e-05,2.338]
[1776623593440,59.88,74737.32,0.0,0.98028,2e-05,2.33789]
[1776623597470,59.88,74744.93,0.0,0.9804,2e-05,2.32572]
[1776623599400,59.88,74755.36,0.0,0.98057,2e-05,2.30908]
[1776623602504,59.88,74752.66,0.0,0.98053,2e-05,2.31354]
[1776623605525,59.89,74747.39,0.0,0.98044,2e-05,2.32221]
[1776623610560,59.89,74741.95,0.0,0.98035,2e-05,2.33117]
[1776623615596,59.89,74740.74,0.0,0.98035,2e-05,2.33072]
[1776623620630,59.89,74739.01,0.0,0.98032,2e-05,2.33378]
[1776623623651,59.89,74729.72,0.0,0.98016,2e-05,2.34896]
[1776623625665,59.89,74723.66,0.0,0.98006,2e-05,2.35886]
[1776623630700,59.89,74720.68,0.0,0.98001,2e-05,2.36373]
[1776623631710,59.89,74708.48,0.0,0.97981,2e-05,2.3836]
[1776623636750,59.89,74709.56,0.0,0.97983,2e-05,2.38158]
[1776623641778,59.89,74706.17,0.0,0.97978,2e-05,2.38692]
[1776623645805,59.89,74700.09,0.0,0.97968,2e-05,2.39663]
[1776623650843,59.89,74708.45,0.0,0.97982,2e-05,2.38265]
[1776623652856,59.88,74713.7,0.0,0.97991,2e-05,2.37394]
[1776623654869,59.88,74705.9,0.0,0.97978,2e-05,2.38668]
[1776623655875,59.88,74701.73,0.0,0.97971,2e-05,2.39348]
[1776623658896,59.88,74715.8,0.0,0.97995,2e-05,2.37027]
[1776623659903,59.88,74716.91,0.0,0.97996,2e-05,2.36844]
[1776623664938,59.88,74715.42,0.0,0.97994,2e-05,2.37072]
[1776623672995,59.88,74717.41,0.0,0.98,2e-05,2.36448]
[1776623679966,59.88,74718.67,0.0,0.98002,2e-05,2.36215]
[1776623686086,59.88,74719.81,0.0,0.98004,2e-05,2.36005]
[1776623695149,59.87,74718.26,0.0,0.98002,2e-05,2.3622]
[1776623700185,59.87,74718.36,0.0,0.98003,2e-05,2.36184]
[1776623705219,59.87,74719.74,0.0,0.98005,2e-05,2.35941]
[1776623708240,59.87,74711.33,0.0,0.97991,2e-05,2.37295]
[1776623711262,59.87,74703.28,0.0,0.97978,2e-05,2.38601]
[1776623714285,59.87,74695.68,0.0,0.97966,2e-05,2.39815]
[1776623719318,59.87,74695.41,0.0,0.97965,2e-05,2.39819]
[1776623721356,59.86,74703.22,0.0,0.97979,2e-05,2.38508]
[1776623723358,59.86,74715.39,0.0,0.97999,2e-05,2.36512]
[1776623724356,59.86,74715.3,0.0,0.97999,2e-05,2.36518]
[1776623725363,59.86,74706.35,0.0,0.97984,2e-05,2.3798]
[1776623726369,59.86,74705.61,0.0,0.97983,2e-05,2.38087]
[1776623732412,59.86,74705.85,0.0,0.97986,2e-05,2.3774]
[1776623737448,59.86,74705.71,0.0,0.97986,2e-05,2.37728]
[1776623742484,59.86,74709.94,0.0,0.97994,2e-05,2.37003]
[1776623744496,59.86,74716.18,0.0,0.98004,2e-05,2.35971]
[1776623749531,59.85,74717.99,0.0,0.98007,2e-05,2.35661]
[1776623754567,59.85,74716.53,0.0,0.98005,2e-05,2.35883]
[1776623759605,59.85,74724.5,0.0,0.98018,2e-05,2.34568]
[1776623760613,59.85,74725.69,0.0,0.9802,2e-05,2.34374]
[1776623763637,59.85,74730.79,0.0,0.98029,2e-05,2.3355]
[1776623768671,59.85,74735.13,0.0,0.98036,2e-05,2.32855]
[1776623773704,59.85,74734.72,0.0,0.98035,2e-05,2.32933]
[1776623775720,59.85,74751.46,0.0,0.98062,2e-05,2.30252]
[1776623777733,59.86,74752.92,0.0,0.98064,2e-05,2.30052]
[1776623782767,59.86,74751.23,0.0,0.98061,2e-05,2.30367]
[1776623786795,59.86,74742.39,0.0,0.98046,2e-05,2.31811]
[1776623789818,59.86,74747.87,0.0,0.98055,2e-05,2.30948]
[1776623795858,59.86,74749.13,0.0,0.98059,2e-05,2.3051]
[1776623800894,59.86,74747.23,0.0,0.98056,2e-05,2.3084]
[1776623806935,59.87,74751.75,0.0,0.98063,2e-05,2.30134]
[1776623811971,59.87,74748.87,0.0,0.98058,2e-05,2.30608]
[1776623817006,59.87,74752.78,0.0,0.98064,2e-05,2.29996]
[1776623818014,59.87,74758.63,0.0,0.98073,2e-05,2.29067]
[1776623819022,59.87,74759.39,0.0,0.98075,2e-05,2.28952]
[1776623824063,59.87,74758.56,0.0,0.98073,2e-05,2.29111]
[1776623828083,59.87,74761.15,0.0,0.98077,2e-05,2.28723]
[1776623830101,59.87,74765.21,0.0,0.98083,2e-05,2.28101]
[1776623832111,59.87,74777.09,0.0,0.98102,2e-05,2.26233]
[1776623833118,59.87,74778.75,0.0,0.98105,2e-05,2.25983]
[1776623837153,59.88,74770.9,0.0,0.98092,2e-05,2.27271]
[1776623838160,59.88,74774.08,0.0,0.98097,2e-05,2.26779]
[1776623842189,59.88,74775.35,0.0,0.98098,2e-05,2.26623]
[1776623844204,59.88,74763.18,0.0,0.98078,2e-05,2.2862]
[1776623846216,59.89,74768.72,0.0,0.98087,2e-05,2.27772]
[1776623851252,59.89,74763.6,0.0,0.9808,2e-05,2.28415]
[1776623854273,59.89,74769.15,0.0,0.98088,2e-05,2.27564]
[1776623856287,59.9,74759.36,0.0,0.98072,2e-05,2.29134]
[1776623857293,59.9,74753.73,0.0,0.98063,2e-05,2.30037]
[1776623862332,59.9,74774.26,0.0,0.98096,2e-05,2.26799]
[1776623863339,59.9,74777.04,0.0,0.981,2e-05,2.26371]
[1776623868372,59.9,74778.39,0.0,0.98102,2e-05,2.26212]
[1776623873408,59.9,74782.13,0.0,0.98107,2e-05,2.2568]
[1776623877435,59.91,74788.5,0.0,0.98117,2e-05,2.24727]
[1776623880456,59.91,74789.98,0.0,0.98119,2e-05,2.24537]
[1776623885493,59.91,74787.32,0.0,0.98114,2e-05,2.25024]
[1776623890527,59.92,74784.07,0.0,0.98108,2e-05,2.25604]
[1776623897579,59.92,74783.73,0.0,0.98106,2e-05,2.25753]
[1776623898583,59.93,74776.85,0.0,0.98095,2e-05,2.26862]
[1776623901608,59.93,74771.56,0.0,0.98087,2e-05,2.2772]
[1776623906640,59.93,74769.56,0.0,0.98083,2e-05,2.28092]
[1776623911675,59.93,74761.26,0.0,0.98071,2e-05,2.29199]
[1776623912682,59.94,74753.14,0.0,0.98058,2e-05,2.30503]
[1776623913688,59.94,74750.75,0.0,0.98054,2e-05,2.30892]
[1776623918728,59.94,74750.49,0.0,0.98053,2e-05,2.30968]
[1776623923760,59.94,74750.41,0.0,0.98053,2e-05,2.31013]
[1776623928795,59.94,74746.47,0.0,0.98046,2e-05,2.3167]
[1776623933832,59.94,74752.33,0.0,0.98055,2e-05,2.30755]
[1776623938867,59.95,74752.58,0.0,0.98056,2e-05,2.30748]
[1776623943902,59.95,74752.02,0.0,0.98054,2e-05,2.30865]
[1776623948941,59.95,74750.16,0.0,0.98051,2e-05,2.31185]
[1776623953974,59.95,74749.88,0.0,0.9805,2e-05,2.31252]
[1776623960017,59.95,74747.35,0.0,0.98046,2e-05,2.3168]
[1776623966057,59.95,74751.79,0.0,0.98053,2e-05,2.30988]
[1776623971093,59.95,74758.78,0.0,0.98066,2e-05,2.29622]
[1776623972101,59.95,74769.62,0.0,0.98084,2e-05,2.27905]
[1776623973107,59.95,74768.64,0.0,0.98082,2e-05,2.28068]
[1776623978142,59.96,74769.79,0.0,0.98084,2e-05,2.27921]
[1776623983177,59.96,74774.49,0.0,0.98091,2e-05,2.27223]
[1776623984186,59.96,74786.08,0.0,0.98109,2e-05,2.25411]
[1776623989219,59.96,74786.9,0.0,0.9811,2e-05,2.25331]
[1776623994255,59.97,74780.94,0.0,0.981,2e-05,2.26333]
[1776623995261,59.97,74781.0,0.0,0.981,2e-05,2.26344]
[1776623996268,59.97,74764.37,0.0,0.98073,2e-05,2.28979]
[1776624001303,59.97,74767.15,0.0,0.98077,2e-05,2.28562]
[1776624003319,59.97,74761.39,0.0,0.98068,2e-05,2.29491]
[1776624008353,59.97,74758.56,0.0,0.98063,2e-05,2.29972]
[1776624010379,59.97,74749.82,0.0,0.98049,2e-05,2.31373]
[1776624011379,59.97,74746.0,0.0,0.98042,2e-05,2.31995]
[1776624015410,59.97,74745.44,0.0,0.98041,2e-05,2.32093]
[1776624020451,59.97,74751.0,0.0,0.9805,2e-05,2.3121]
[1776624025486,59.98,74751.13,0.0,0.98051,2e-05,2.31195]
[1776624028503,59.97,74737.31,0.0,0.98028,2e-05,2.33412]
[1776624030521,59.97,74728.86,0.0,0.98014,2e-05,2.34768]
[1776624034547,59.97,74736.05,0.0,0.98028,2e-05,2.3332]
[1776624035552,59.97,74746.24,0.0,0.98045,2e-05,2.31683]
[1776624040605,59.97,74741.56,0.0,0.98037,2e-05,2.32435]
[1776624041594,59.97,74734.92,0.0,0.98027,2e-05,2.33501]
[1776624042601,59.97,74729.91,0.0,0.98018,2e-05,2.34306]
[1776624047636,59.97,74730.05,0.0,0.98019,2e-05,2.34263]
[1776624052674,59.97,74730.13,0.0,0.98019,2e-05,2.3423]
[1776624054710,59.97,74751.45,0.0,0.98054,2e-05,2.308]
[1776624055692,59.97,74781.69,0.0,0.98102,2e-05,2.26047]
[1776624056699,59.98,74777.28,0.0,0.98094,2e-05,2.26818]
[1776624061738,59.99,74774.55,0.0,0.98089,2e-05,2.27367]
[1776624065764,59.99,74758.35,0.0,0.98063,2e-05,2.29963]
[1776624067781,59.99,74752.92,0.0,0.98054,2e-05,2.30835]
[1776624069797,59.99,74745.94,0.0,0.98042,2e-05,2.31956]
[1776624074830,59.99,74742.05,0.0,0.98036,2e-05,2.32587]
[1776624078855,59.99,74735.23,0.0,0.98025,2e-05,2.33685]
[1776624083890,59.99,74744.76,0.0,0.9804,2e-05,2.32152]
[1776624088924,59.99,74743.3,0.0,0.98038,2e-05,2.32398]
[1776624093958,59.99,74739.8,0.0,0.98034,2e-05,2.327]
[1776624100003,59.99,74738.34,0.0,0.98032,2e-05,2.32942]
[1776624106044,59.99,74736.94,0.0,0.98029,2e-05,2.33171]
[1776624107053,59.99,74745.17,0.0,0.98043,2e-05,2.31869]
[1776624108058,59.99,74741.68,0.0,0.98037,2e-05,2.32471]
[1776624113098,60.0,74745.91,0.0,0.98042,2e-05,2.31899]
[1776624118129,60.0,74746.33,0.0,0.98042,2e-05,2.31907]
[1776624123166,60.01,74746.15,0.0,0.98042,2e-05,2.31948]
[1776624125182,60.01,74738.35,0.0,0.98029,2e-05,2.33203]
[1776624127201,60.01,74736.47,0.0,0.98026,2e-05,2.33504]
[1776624129209,60.01,74730.57,0.0,0.98016,2e-05,2.34454]
[1776624134243,60.0,74733.79,0.0,0.98022,2e-05,2.33918]
[1776624135249,60.0,74737.91,0.0,0.98029,2e-05,2.33252]
[1776624140284,60.0,74735.71,0.0,0.98025,2e-05,2.33604]
[1776624144321,60.0,74725.81,0.0,0.98009,2e-05,2.35198]
[1776624149348,60.0,74725.84,0.0,0.98009,2e-05,2.35176]
[1776624152370,60.0,74711.13,0.0,0.97987,2e-05,2.37285]
[1776624153376,60.0,74709.03,0.0,0.97984,2e-05,2.37621]
[1776624155390,60.0,74702.73,0.0,0.97973,2e-05,2.38637]
[1776624160424,60.0,74690.16,0.0,0.97953,2e-05,2.40659]
[1776624161432,60.0,74691.34,0.0,0.97955,2e-05,2.40451]
[1776624164453,59.99,74699.56,0.0,0.97969,2e-05,2.39059]
[1776624165460,59.99,74700.19,0.0,0.9797,2e-05,2.38945]
[1776624170495,59.99,74701.16,0.0,0.97972,2e-05,2.38734]
[1776624172508,59.99,74711.4,0.0,0.9799,2e-05,2.37038]
[1776624173516,59.99,74712.61,0.0,0.97992,2e-05,2.36833]
[1776624174523,59.99,74724.43,0.0,0.98011,2e-05,2.34904]
[1776624175530,59.99,74714.14,0.0,0.97994,2e-05,2.36572]
[1776624176539,59.99,74713.32,0.0,0.97993,2e-05,2.36699]
[1776624181572,59.99,74708.13,0.0,0.97985,2e-05,2.37514]
[1776624182578,59.99,74694.78,0.0,0.97962,2e-05,2.39695]
[1776624183585,59.98,74694.78,0.0,0.97963,2e-05,2.39684]
[1776624185599,59.98,74688.92,0.0,0.97953,2e-05,2.40627]
[1776624186606,59.98,74688.79,0.0,0.97953,2e-05,2.40635]
[1776624192649,59.96,74689.84,0.0,0.97958,2e-05,2.40129]
[1776624197688,59.95,74683.81,0.0,0.9795,2e-05,2.40944]
[1776624200709,59.92,74679.29,0.0,0.97946,2e-05,2.41239]
[1776624205739,59.87,74677.66,0.0,0.97953,2e-05,2.4061]
[1776624210775,59.83,74678.95,0.0,0.97961,2e-05,2.39827]
[1776624215811,59.83,74676.79,0.0,0.9796,2e-05,2.39847]
[1776624221855,59.83,74673.39,0.0,0.97955,2e-05,2.4033]
[1776624226886,59.82,74672.42,0.0,0.97954,2e-05,2.40426]
[1776624230915,59.82,74665.44,0.0,0.97943,2e-05,2.4153]
[1776624232930,59.81,74659.4,0.0,0.97934,2e-05,2.42363]
[1776624237965,59.8,74658.07,0.0,0.97932,2e-05,2.42509]
[1776624243000,59.8,74656.18,0.0,0.9793,2e-05,2.42749]
[1776624248049,59.79,74655.63,0.0,0.9793,2e-05,2.42767]
[1776624253083,59.79,74661.01,0.0,0.9794,2e-05,2.41801]
[1776624254052,59.79,74667.07,0.0,0.9795,2e-05,2.40784]
[1776624259130,59.79,74670.44,0.0,0.97956,2e-05,2.40172]
[1776624260133,59.79,74681.01,0.0,0.97974,2e-05,2.38418]
[1776624261139,59.79,74684.74,0.0,0.97981,2e-05,2.37798]
[1776624263154,59.78,74691.81,0.0,0.97993,2e-05,2.36627]
[1776624270203,59.78,74693.96,0.0,0.97996,2e-05,2.36244]
[1776624275237,59.78,74697.42,0.0,0.98005,2e-05,2.35386]
[1776624280276,59.78,74700.85,0.0,0.9801,2e-05,2.34808]
[1776624285310,59.78,74705.24,0.0,0.98018,2e-05,2.34077]
[1776624291350,59.78,74707.76,0.0,0.98022,2e-05,2.3365]
[1776624293364,59.78,74723.05,0.0,0.98047,2e-05,2.31177]
[1776624294371,59.78,74725.72,0.0,0.98052,2e-05,2.30749]
[1776624300413,59.78,74725.39,0.0,0.98051,2e-05,2.30812]
[1776624301420,59.78,74717.09,0.0,0.98037,2e-05,2.32149]
[1776624302430,59.78,74711.09,0.0,0.98028,2e-05,2.33118]
[1776624303435,59.78,74703.49,0.0,0.98015,2e-05,2.34349]
[1776624304442,59.78,74703.69,0.0,0.98015,2e-05,2.34314]
[1776624307463,59.78,74697.44,0.0,0.98005,2e-05,2.3532]
[1776624312496,59.78,74694.55,0.0,0.98001,2e-05,2.35769]
[1776624317532,59.78,74692.84,0.0,0.97998,2e-05,2.36026]
[1776624322567,59.77,74701.21,0.0,0.98012,2e-05,2.34642]
[1776624323574,59.77,74701.39,0.0,0.98012,2e-05,2.34611]
[1776624328610,59.77,74706.19,0.0,0.9802,2e-05,2.33822]
[1776624330623,59.77,74684.62,0.0,0.97985,2e-05,2.37338]
[1776624331631,59.77,74684.82,0.0,0.97987,2e-05,2.37026]
[1776624336671,59.77,74681.65,0.0,0.97982,2e-05,2.37512]
[1776624341701,59.77,74686.68,0.0,0.97991,2e-05,2.36654]
[1776624346737,59.77,74689.72,0.0,0.97996,2e-05,2.36131]
[1776624348751,59.77,74680.68,0.0,0.97981,2e-05,2.37601]
[1776624349758,59.77,74670.8,0.0,0.97965,2e-05,2.39221]
[1776624350768,59.77,74668.94,0.0,0.97962,2e-05,2.39518]
[1776624353787,59.76,74674.76,0.0,0.97972,2e-05,2.38526]
[1776624354792,59.76,74680.27,0.0,0.97981,2e-05,2.37611]
[1776624355803,59.76,74681.16,0.0,0.97983,2e-05,2.37451]
[1776624360836,59.76,74684.4,0.0,0.97989,2e-05,2.36885]
[1776624366878,59.76,74685.81,0.0,0.97991,2e-05,2.36615]
[1776624371912,59.76,74684.55,0.0,0.9799,2e-05,2.36785]
[1776624373947,59.75,74666.91,0.0,0.9796,2e-05,2.39681]
[1776624374948,59.76,74634.82,0.0,0.97905,2e-05,2.4506]
[1776624375945,59.76,74633.69,0.0,0.97903,2e-05,2.45269]
[1776624376953,59.76,74626.66,0.0,0.9789,2e-05,2.46472]
[1776624377958,59.76,74627.04,0.0,0.97891,2e-05,2.46425]
[1776624382996,59.75,74629.01,0.0,0.97895,2e-05,2.45978]
[1776624388031,59.7,74647.53,0.0,0.97936,2e-05,2.42016]
[1776624392059,59.7,74654.5,0.0,0.9795,2e-05,2.40538]
[1776624396087,59.7,74655.61,0.0,0.97953,2e-05,2.40303]
[1776624401122,59.69,74653.85,0.0,0.9795,2e-05,2.40538]
[1776624404142,59.69,74648.63,0.0,0.97942,2e-05,2.41369]
[1776624408172,59.69,74656.54,0.0,0.97956,2e-05,2.40003]
[1776624409177,59.69,74658.89,0.0,0.9796,2e-05,2.39604]
[1776624414212,59.68,74660.01,0.0,0.97962,2e-05,2.39372]
[1776624420255,59.68,74660.01,0.0,0.97963,2e-05,2.39316]
[1776624423275,59.68,74675.05,0.0,0.97989,2e-05,2.36805]
[1776624424283,59.68,74680.75,0.0,0.97998,2e-05,2.35872]
[1776624425290,59.68,74666.17,0.0,0.97974,2e-05,2.38262]
[1776624426296,59.68,74646.57,0.0,0.97941,2e-05,2.41503]
[1776624427304,59.68,74645.58,0.0,0.97939,2e-05,2.41655]
[1776624432338,59.67,74644.95,0.0,0.97939,2e-05,2.41697]
[1776624438380,59.67,74643.41,0.0,0.97937,2e-05,2.41882]
[1776624439390,59.67,74649.26,0.0,0.97947,2e-05,2.40896]
[1776624440400,59.67,74642.88,0.0,0.97936,2e-05,2.41948]
[1776624441401,59.67,74646.97,0.0,0.97943,2e-05,2.41255]
[1776624446447,59.66,74643.09,0.0,0.97937,2e-05,2.41846]
[1776624449457,59.66,74651.51,0.0,0.97952,2e-05,2.40412]
[1776624451474,59.66,74663.05,0.0,0.97974,2e-05,2.38211]
[1776624452480,59.66,74662.33,0.0,0.97972,2e-05,2.38324]
[1776624454494,59.66,74653.68,0.0,0.97958,2e-05,2.39744]
[1776624455500,59.66,74654.22,0.0,0.97959,2e-05,2.39647]
[1776624456507,59.66,74659.62,0.0,0.97968,2e-05,2.38746]
[1776624457515,59.66,74659.48,0.0,0.97968,2e-05,2.38757]
[1776624462550,59.66,74658.27,0.0,0.97966,2e-05,2.3893]
[1776624467585,59.65,74657.73,0.0,0.97966,2e-05,2.38993]
[1776624469601,59.65,74640.47,0.0,0.97936,2e-05,2.4185]
[1776624470606,59.65,74638.64,0.0,0.97933,2e-05,2.42146]
[1776624475643,59.65,74640.49,0.0,0.97937,2e-05,2.41787]
[1776624477655,59.65,74652.54,0.0,0.97958,2e-05,2.39766]
[1776624478664,59.65,74653.27,0.0,0.97959,2e-05,2.39639]
[1776624480677,59.65,74658.38,0.0,0.97968,2e-05,2.38783]
[1776624483699,59.65,74659.43,0.0,0.9797,2e-05,2.38599]
[1776624486719,59.65,74632.67,0.0,0.97924,2e-05,2.43038]
[1776624487726,59.65,74635.96,0.0,0.9793,2e-05,2.42477]
[1776624488735,59.65,74643.23,0.0,0.97942,2e-05,2.41253]
[1776624489739,59.64,74644.19,0.0,0.97944,2e-05,2.41085]
[1776624494777,59.64,74642.93,0.0,0.97942,2e-05,2.41257]
[1776624499810,59.64,74642.82,0.0,0.97943,2e-05,2.41236]
[1776624505825,59.64,74645.88,0.0,0.97948,2e-05,2.4068]
[1776624511895,59.63,74645.88,0.0,0.97951,2e-05,2.40358]
[1776624513908,59.63,74658.15,0.0,0.97972,2e-05,2.3831]
[1776624514916,59.63,74660.63,0.0,0.97976,2e-05,2.37896]
[1776624518944,59.63,74653.36,0.0,0.97964,2e-05,2.39077]
[1776624522972,59.63,74651.17,0.0,0.97961,2e-05,2.39408]
[1776624524985,59.63,74656.53,0.0,0.9797,2e-05,2.38504]
[1776624529014,59.63,74659.38,0.0,0.97975,2e-05,2.38006]
[1776624534049,59.63,74660.08,0.0,0.97977,2e-05,2.37858]
[1776624539083,59.62,74662.03,0.0,0.9798,2e-05,2.37504]
[1776624542106,59.62,74668.07,0.0,0.9799,2e-05,2.36494]
[1776624547141,59.62,74671.19,0.0,0.97996,2e-05,2.35959]
[1776624552178,59.62,74673.36,0.0,0.98,2e-05,2.35588]
[1776624557212,59.62,74673.74,0.0,0.98,2e-05,2.35515]
[1776624558219,59.62,74685.66,0.0,0.9802,2e-05,2.3357]
[1776624559225,59.62,74688.51,0.0,0.98025,2e-05,2.3311]
[1776624562246,59.62,74693.75,0.0,0.98033,2e-05,2.3227]
[1776624567286,59.62,74704.29,0.0,0.98051,2e-05,2.30591]
[1776624568288,59.62,74712.72,0.0,0.98064,2e-05,2.29243]
[1776624569298,59.63,74712.2,0.0,0.98063,2e-05,2.2941]
[1776624572321,59.64,74706.65,0.0,0.98053,2e-05,2.30279]
[1776624577426,59.65,74710.45,0.0,0.98058,2e-05,2.29764]
[1776624582463,59.66,74710.47,0.0,0.98057,2e-05,2.29938]
[1776624587496,59.68,74712.53,0.0,0.98057,2e-05,2.29879]
[1776624592531,59.68,74711.16,0.0,0.98054,2e-05,2.30216]
[1776624597567,59.69,74712.06,0.0,0.98055,2e-05,2.30114]
[1776624600607,59.7,74716.85,0.0,0.9806,2e-05,2.29627]
[1776624602602,59.7,74727.73,0.0,0.98077,2e-05,2.27909]
[1776624604616,59.71,74726.89,0.0,0.98076,2e-05,2.28069]
[1776624606630,59.71,74723.42,0.0,0.9807,2e-05,2.28647]
[1776624610667,59.71,74715.31,0.0,0.98056,2e-05,2.29989]
[1776624611666,59.71,74713.32,0.0,0.98053,2e-05,2.30317]
[1776624616702,59.71,74715.17,0.0,0.98056,2e-05,2.30059]
[1776624621750,59.72,74713.71,0.0,0.98053,2e-05,2.30336]
[1776624623756,59.72,74703.99,0.0,0.98036,2e-05,2.31966]
[1776624624763,59.72,74713.93,0.0,0.98052,2e-05,2.30392]
[1776624626680,59.72,74714.68,0.0,0.98053,2e-05,2.30288]
[1776624631812,59.73,74717.62,0.0,0.9806,2e-05,2.29593]
[1776624634839,59.73,74722.36,0.0,0.98067,2e-05,2.28866]
[1776624636849,59.73,74733.17,0.0,0.98084,2e-05,2.27168]
[1776624637860,59.73,74736.76,0.0,0.9809,2e-05,2.26613]
[1776624641893,59.73,74740.83,0.0,0.98096,2e-05,2.26047]
[1776624642896,59.73,74746.35,0.0,0.98105,2e-05,2.25175]
[1776624644916,59.74,74747.42,0.0,0.98106,2e-05,2.25043]
[1776624646931,59.74,74756.04,0.0,0.98119,2e-05,2.23724]
[1776624647933,59.74,74763.75,0.0,0.98131,2e-05,2.22536]
[1776624648939,59.74,74764.99,0.0,0.98133,2e-05,2.22365]
[1776624652966,59.75,74775.91,0.0,0.98149,2e-05,2.20777]
[1776624653974,59.77,74782.52,0.0,0.98157,2e-05,2.20013]
[1776624659010,59.8,74782.9,0.0,0.98151,2e-05,2.20531]
[1776624662033,59.81,74777.86,0.0,0.98143,2e-05,2.21361]
[1776624663091,59.81,74769.96,0.0,0.98131,2e-05,2.22615]
[1776624664049,59.81,74776.27,0.0,0.9814,2e-05,2.21671]
[1776624665056,59.81,74779.03,0.0,0.98144,2e-05,2.21284]
[1776624667073,59.82,74782.53,0.0,0.98149,2e-05,2.20807]
[1776624672106,59.82,74785.48,0.0,0.98152,2e-05,2.20466]
[1776624677141,59.83,74784.95,0.0,0.9815,2e-05,2.20664]
[1776624682179,59.84,74798.63,0.0,0.9817,2e-05,2.18662]
[1776624683188,59.85,74800.25,0.0,0.9817,2e-05,2.18668]
[1776624688233,59.89,74799.82,0.0,0.98164,2e-05,2.19311]
[1776624693267,59.9,74794.89,0.0,0.98157,2e-05,2.19933]
[1776624695283,59.9,74789.7,0.0,0.98149,2e-05,2.20781]
[1776624700317,59.91,74790.17,0.0,0.98148,2e-05,2.20844]
[1776624707270,59.92,74790.68,0.0,0.98148,2e-05,2.20903]
[1776624714415,59.93,74789.85,0.0,0.98144,2e-05,2.21218]
[1776624715424,59.93,74779.75,0.0,0.98128,2e-05,2.22809]
[1776624720457,59.94,74780.05,0.0,0.98128,2e-05,2.22864]
[1776624722471,59.94,74787.19,0.0,0.98139,2e-05,2.21795]
[1776624727507,59.95,74792.59,0.0,0.98146,2e-05,2.21065]
[1776624729524,59.95,74772.43,0.0,0.98114,2e-05,2.24245]
[1776624734555,59.96,74778.08,0.0,0.98122,2e-05,2.23445]
[1776624737577,59.96,74772.34,0.0,0.98113,2e-05,2.24394]
[1776624743619,59.97,74776.46,0.0,0.98118,2e-05,2.23848]
[1776624748656,59.97,74779.09,0.0,0.98121,2e-05,2.23519]
[1776624753688,59.98,74780.2,0.0,0.98124,2e-05,2.23167]
[1776624758727,59.98,74781.07,0.0,0.98125,2e-05,2.23116]
[1776624763761,59.99,74783.82,0.0,0.98128,2e-05,2.22769]
[1776624764766,59.99,74794.27,0.0,0.98145,2e-05,2.21166]
[1776624770817,60.0,74796.21,0.0,0.98146,2e-05,2.20986]
[1776624776852,60.0,74794.69,0.0,0.98143,2e-05,2.21337]
[1776624781884,60.01,74793.08,0.0,0.98139,2e-05,2.2168]
[1776624784908,60.01,74785.09,0.0,0.98126,2e-05,2.22976]
[1776624785914,60.01,74768.32,0.0,0.981,2e-05,2.25617]
[1776624786921,60.01,74769.14,0.0,0.98101,2e-05,2.255]
[1776624791955,60.02,74771.68,0.0,0.98104,2e-05,2.25161]
[1776624792962,60.02,74762.78,0.0,0.9809,2e-05,2.26574]
[1776624793969,60.02,74761.32,0.0,0.98088,2e-05,2.26815]
[1776624799004,60.02,74759.25,0.0,0.98084,2e-05,2.27188]
[1776624806056,60.03,74758.59,0.0,0.98082,2e-05,2.27354]
[1776624812095,60.03,74757.91,0.0,0.98083,2e-05,2.27249]
[1776624818138,60.03,74757.39,0.0,0.98081,2e-05,2.27385]
[1776624823173,60.04,74757.34,0.0,0.98081,2e-05,2.27438]
[1776624828208,60.04,74761.96,0.0,0.98088,2e-05,2.26757]
[1776624833242,60.04,74768.05,0.0,0.98097,2e-05,2.2585]
[1776624838278,60.05,74767.37,0.0,0.98095,2e-05,2.26015]
[1776624843315,60.05,74767.71,0.0,0.98095,2e-05,2.26018]
[1776624845327,60.05,74761.28,0.0,0.98085,2e-05,2.27053]
[1776624849354,60.05,74755.56,0.0,0.98075,2e-05,2.27996]
[1776624850379,60.05,74737.59,0.0,0.98046,2e-05,2.30865]
[1776624851381,60.05,74737.59,0.0,0.98046,2e-05,2.30871]
[1776624852388,60.05,74730.43,0.0,0.98034,2e-05,2.32042]
[1776624853394,60.06,74732.56,0.0,0.98038,2e-05,2.31722]
[1776624856415,60.06,74736.17,0.0,0.98043,2e-05,2.31172]
[1776624861452,60.06,74734.99,0.0,0.98041,2e-05,2.31377]
[1776624863466,60.06,74740.33,0.0,0.9805,2e-05,2.30529]
[1776624865484,60.06,74742.56,0.0,0.98053,2e-05,2.30182]
[1776624866487,60.06,74737.11,0.0,0.98044,2e-05,2.31058]
[1776624868503,60.06,74736.76,0.0,0.98044,2e-05,2.31121]
[1776624873535,60.06,74734.98,0.0,0.98043,2e-05,2.31152]
[1776624878575,60.06,74738.04,0.0,0.98048,2e-05,2.30684]
[1776624883608,60.06,74738.72,0.0,0.98048,2e-05,2.30591]
[1776624884614,60.06,74731.0,0.0,0.98036,2e-05,2.31833]
[1776624889648,60.06,74730.08,0.0,0.98034,2e-05,2.31988]
[1776624894691,60.07,74733.75,0.0,0.9804,2e-05,2.31409]
[1776624899725,60.07,74736.68,0.0,0.98045,2e-05,2.30956]
[1776624900733,60.07,74742.65,0.0,0.98054,2e-05,2.30007]
[1776624906774,60.07,74743.27,0.0,0.98055,2e-05,2.2994]
[1776624908788,60.07,74751.29,0.0,0.98068,2e-05,2.28676]
[1776624914830,60.07,74752.76,0.0,0.9807,2e-05,2.28489]
[1776624919867,60.07,74753.29,0.0,0.9807,2e-05,2.28444]
[1776624924902,60.08,74757.85,0.0,0.98077,2e-05,2.27765]
[1776624929939,60.08,74763.51,0.0,0.98086,2e-05,2.26923]
[1776624935978,60.09,74765.34,0.0,0.9809,2e-05,2.26436]
[1776624941015,60.09,74766.41,0.0,0.98091,2e-05,2.26324]
[1776624947060,60.09,74766.77,0.0,0.98091,2e-05,2.26336]
[1776624949073,60.09,74778.2,0.0,0.98109,2e-05,2.24564]
[1776624950085,60.1,74781.23,0.0,0.98114,2e-05,2.24104]
[1776624951090,60.1,74773.91,0.0,0.98102,2e-05,2.25266]
[1776624952095,60.1,74773.92,0.0,0.98102,2e-05,2.25278]
[1776624959035,60.1,74775.53,0.0,0.98103,2e-05,2.25115]
[1776624965186,60.11,74776.55,0.0,0.98104,2e-05,2.25032]
[1776624969105,60.11,74762.77,0.0,0.98082,2e-05,2.27249]
[1776624970221,60.11,74754.77,0.0,0.98069,2e-05,2.28524]
[1776624971229,60.11,74750.87,0.0,0.98063,2e-05,2.2915]
[1776624973242,60.11,74747.21,0.0,0.98057,2e-05,2.29743]
[1776624977274,60.11,74751.35,0.0,0.98063,2e-05,2.29108]
[1776624981299,60.12,74763.75,0.0,0.98083,2e-05,2.27172]
[1776624982305,60.12,74763.19,0.0,0.98082,2e-05,2.2727]
[1776624987340,60.12,74763.77,0.0,0.98082,2e-05,2.2723]
[1776624992383,60.12,74763.91,0.0,0.98084,2e-05,2.26992]
[1776624997411,60.13,74766.93,0.0,0.98088,2e-05,2.26568]
[1776625002446,60.13,74768.57,0.0,0.9809,2e-05,2.26362]
[1776625008490,60.13,74769.86,0.0,0.98092,2e-05,2.26221]
[1776625013525,60.14,74771.12,0.0,0.98093,2e-05,2.26075]
[1776625019460,60.14,74773.04,0.0,0.98096,2e-05,2.25838]
[1776625024603,60.14,74774.25,0.0,0.98097,2e-05,2.25703]
[1776625027626,60.15,74768.3,0.0,0.98087,2e-05,2.26671]
[1776625031652,60.15,74765.5,0.0,0.98083,2e-05,2.27149]
[1776625036688,60.15,74768.14,0.0,0.98086,2e-05,2.26778]
[1776625041721,60.15,74768.99,0.0,0.98087,2e-05,2.26692]
[1776625046757,60.16,74768.57,0.0,0.98086,2e-05,2.26804]
[1776625051793,60.16,74771.43,0.0,0.98092,2e-05,2.26144]
[1776625053807,60.16,74781.89,0.0,0.98109,2e-05,2.24527]
[1776625059746,60.17,74783.65,0.0,0.98111,2e-05,2.24328]
[1776625064883,60.17,74783.65,0.0,0.9811,2e-05,2.2439]
[1776625069918,60.17,74784.05,0.0,0.9811,2e-05,2.24392]
[1776625070926,60.18,74790.22,0.0,0.98119,2e-05,2.23444]
[1776625075960,60.18,74789.65,0.0,0.98118,2e-05,2.23605]
[1776625080997,60.18,74787.9,0.0,0.98114,2e-05,2.23949]
[1776625086031,60.19,74787.96,0.0,0.98114,2e-05,2.24012]
[1776625091066,60.19,74789.66,0.0,0.98116,2e-05,2.23824]
[1776625096101,60.2,74790.4,0.0,0.98116,2e-05,2.23788]
[1776625102146,60.21,74791.82,0.0,0.98117,2e-05,2.23663]
[1776625110202,60.21,74796.01,0.0,0.98123,2e-05,2.23139]
[1776625112215,60.22,74805.3,0.0,0.98139,2e-05,2.21467]
[1776625113221,60.22,74805.96,0.0,0.9814,2e-05,2.21383]
[1776625118258,60.22,74805.94,0.0,0.98139,2e-05,2.21479]
[1776625122285,60.23,74796.05,0.0,0.98123,2e-05,2.23085]
[1776625127323,60.23,74795.77,0.0,0.98121,2e-05,2.23212]
[1776625131356,60.24,74788.22,0.0,0.98109,2e-05,2.24458]
[1776625132362,60.24,74787.15,0.0,0.98107,2e-05,2.2464]
[1776625140311,60.25,74785.88,0.0,0.98104,2e-05,2.24957]
[1776625147462,60.25,74783.03,0.0,0.98098,2e-05,2.25502]
[1776625152497,60.26,74783.45,0.0,0.98098,2e-05,2.25506]
[1776625160553,60.26,74782.63,0.0,0.98096,2e-05,2.25746]
[1776625165588,60.27,74782.51,0.0,0.98095,2e-05,2.25835]
[1776625170622,60.27,74780.43,0.0,0.98091,2e-05,2.26231]
[1776625175661,60.28,74781.18,0.0,0.98094,2e-05,2.25916]
[1776625186735,60.29,74781.05,0.0,0.98092,2e-05,2.26091]
[1776625191770,60.29,74780.9,0.0,0.98091,2e-05,2.26184]
[1776625196805,60.29,74782.35,0.0,0.98093,2e-05,2.26026]
[1776625201857,60.3,74790.32,0.0,0.98105,2e-05,2.24835]
[1776625202862,60.3,74802.89,0.0,0.98124,2e-05,2.22908]
[1776625203869,60.3,74808.7,0.0,0.98133,2e-05,2.22026]
[1776625204876,60.3,74821.07,0.0,0.98152,2e-05,2.20139]
[1776625205883,60.3,74821.21,0.0,0.98152,2e-05,2.20141]
[1776625207898,60.31,74829.86,0.0,0.98165,2e-05,2.18887]
[1776625213941,60.32,74833.64,0.0,0.98169,2e-05,2.18465]
[1776625219981,60.33,74829.03,0.0,0.9816,2e-05,2.19318]
[1776625224021,60.34,74832.22,0.0,0.98164,2e-05,2.18929]
[1776625228042,60.37,74835.46,0.0,0.98164,2e-05,2.18985]
[1776625229050,60.38,74852.06,0.0,0.98188,2e-05,2.16592]
[1776625231066,60.39,74847.54,0.0,0.98182,2e-05,2.17115]
[1776625236099,60.39,74854.87,0.0,0.98192,2e-05,2.16152]
[1776625238115,60.4,74872.23,0.0,0.98217,1e-05,2.13603]
[1776625240147,60.4,74878.03,0.0,0.98225,1e-05,2.12806]
[1776625241148,60.4,74895.23,0.0,0.98251,1e-05,2.10248]
[1776625242144,60.41,74895.23,0.0,0.98249,1e-05,2.10362]
[1776625246176,60.5,74884.76,0.0,0.98222,1e-05,2.13194]
[1776625251212,60.58,74891.54,0.0,0.98218,1e-05,2.13547]
[1776625255236,60.6,74893.45,0.0,0.98219,1e-05,2.13434]
[1776625260274,60.61,74896.41,0.0,0.98222,1e-05,2.13168]
[1776625262314,60.61,74901.74,0.0,0.98229,1e-05,2.12445]
[1776625264312,60.62,74909.99,0.0,0.98241,1e-05,2.11296]
[1776625265320,60.62,74897.23,0.0,0.98222,1e-05,2.13226]
[1776625270352,60.63,74892.79,0.0,0.98213,1e-05,2.1406]
[1776625273375,60.64,74913.23,0.0,0.98243,1e-05,2.11123]
[1776625278409,60.67,74913.61,0.0,0.98238,1e-05,2.11572]
[1776625283444,60.74,74911.05,0.0,0.98223,1e-05,2.13075]
[1776625284452,60.75,74910.8,0.0,0.98223,1e-05,2.13145]
[1776625289486,60.76,74914.57,0.0,0.98227,1e-05,2.12748]
[1776625291395,60.76,74907.02,0.0,0.98217,1e-05,2.13679]
[1776625292509,60.76,74908.7,0.0,0.98219,1e-05,2.1346]
[1776625294521,60.77,74913.8,0.0,0.98226,1e-05,2.12764]
[1776625296535,60.77,74919.21,0.0,0.98233,1e-05,2.12028]
[1776625299557,60.78,74925.77,0.0,0.98242,1e-05,2.11159]
[1776625304592,60.85,74922.28,0.0,0.98226,1e-05,2.12754]
[1776625309632,60.86,74926.04,0.0,0.9823,1e-05,2.12357]
[1776625314663,60.87,74925.63,0.0,0.98228,1e-05,2.12578]
[1776625319708,60.88,74926.97,0.0,0.98229,1e-05,2.12539]
[1776625324734,60.91,74929.64,0.0,0.98228,1e-05,2.1259]
[1776625328761,60.94,74918.67,0.0,0.98208,1e-05,2.14624]
[1776625329768,60.94,74915.19,0.0,0.98203,1e-05,2.15171]
[1776625331782,60.94,74911.36,0.0,0.98196,1e-05,2.15797]
[1776625335811,60.95,74924.92,0.0,0.98215,1e-05,2.1388]
[1776625336819,60.95,74930.19,0.0,0.98223,1e-05,2.13127]
[1776625337828,60.95,74931.17,0.0,0.98224,1e-05,2.13012]
[1776625342860,60.98,74934.27,0.0,0.98225,1e-05,2.12976]
[1776625346889,60.99,74931.02,0.0,0.98219,1e-05,2.13576]
[1776625351924,61.0,74932.86,0.0,0.98222,1e-05,2.13188]
[1776625357966,61.01,74935.5,0.0,0.98224,1e-05,2.12968]
[1776625363002,61.02,74937.46,0.0,0.98226,1e-05,2.12821]
[1776625366023,61.03,74947.69,0.0,0.9824,1e-05,2.11399]
[1776625368040,61.03,74935.27,0.0,0.98221,1e-05,2.13294]
[1776625369048,61.03,74935.27,0.0,0.98221,1e-05,2.13323]
[1776625370053,61.03,74929.23,0.0,0.98212,1e-05,2.14247]
[1776625371062,61.03,74921.57,0.0,0.982,1e-05,2.15413]
[1776625372065,61.04,74919.6,0.0,0.98197,1e-05,2.15731]
[1776625377100,61.04,74919.3,0.0,0.98195,1e-05,2.15894]
[1776625381130,61.05,74927.72,0.0,0.98207,1e-05,2.14732]
[1776625382138,61.05,74927.98,0.0,0.98207,1e-05,2.14719]
[1776625386166,61.06,74921.7,0.0,0.98197,1e-05,2.15757]
[1776625391202,61.07,74920.53,0.0,0.98194,1e-05,2.1605]
[1776625396237,61.08,74920.37,0.0,0.98192,1e-05,2.16214]
[1776625401272,61.08,74920.41,0.0,0.98191,1e-05,2.16327]
[1776625403285,61.09,74901.99,0.0,0.98162,2e-05,2.19178]
[1776625407312,61.1,74896.16,0.0,0.98152,2e-05,2.20172]
[1776625412348,61.1,74896.94,0.0,0.98155,2e-05,2.19876]
[1776625417382,61.11,74880.65,0.0,0.98129,2e-05,2.22433]
[1776625422417,61.11,74879.38,0.0,0.98127,2e-05,2.22687]
[1776625427454,61.11,74885.55,0.0,0.98136,2e-05,2.21802]
[1776625429469,61.12,74889.76,0.0,0.98142,2e-05,2.21189]
[1776625434505,61.12,74892.97,0.0,0.98146,2e-05,2.20775]
[1776625435511,61.12,74898.66,0.0,0.98154,2e-05,2.19929]
[1776625442561,61.13,74901.01,0.0,0.98157,2e-05,2.19693]
[1776625447595,61.13,74901.9,0.0,0.98157,2e-05,2.19641]
[1776625451624,61.14,74896.58,0.0,0.98149,2e-05,2.20512]
[1776625456658,61.14,74897.19,0.0,0.98149,2e-05,2.20494]
[1776625462621,61.15,74895.45,0.0,0.98145,2e-05,2.20845]
[1776625467735,61.15,74893.47,0.0,0.98142,2e-05,2.21218]
[1776625470756,61.16,74888.38,0.0,0.98133,2e-05,2.22033]
[1776625474784,61.16,74877.23,0.0,0.98118,2e-05,2.23528]
[1776625475792,61.16,74877.24,0.0,0.98118,2e-05,2.23537]
[1776625480827,61.16,74875.46,0.0,0.98114,2e-05,2.23863]
[1776625485863,61.17,74870.96,0.0,0.98107,2e-05,2.24603]
[1776625490903,61.17,74871.16,0.0,0.98107,2e-05,2.2462]
[1776625495934,61.17,74874.3,0.0,0.98111,2e-05,2.24185]
[1776625499970,61.18,74887.3,0.0,0.98131,2e-05,2.22236]
[1776625500976,61.18,74887.52,0.0,0.98131,2e-05,2.22215]
[1776625506011,61.18,74887.92,0.0,0.98131,2e-05,2.22222]
[1776625510039,61.19,74894.65,0.0,0.98141,2e-05,2.21251]
[1776625511047,61.19,74897.02,0.0,0.98144,2e-05,2.20906]
[1776625513060,61.19,74918.65,0.0,0.98176,2e-05,2.17693]
[1776625514067,61.19,74928.89,0.0,0.98191,1e-05,2.16201]
[1776625515073,61.2,74928.78,0.0,0.98191,1e-05,2.1626]
[1776625520111,61.21,74930.62,0.0,0.98192,1e-05,2.16143]
[1776625525152,61.21,74929.95,0.0,0.9819,1e-05,2.16362]
[1776625529178,61.22,74936.62,0.0,0.98199,1e-05,2.15459]
[1776625530191,61.22,74937.94,0.0,0.98201,1e-05,2.15287]
[1776625531194,61.22,74947.61,0.0,0.98217,1e-05,2.1362]
[1776625532199,61.22,74955.27,0.0,0.98228,1e-05,2.12516]
[1776625533212,61.23,74957.41,0.0,0.98231,1e-05,2.1223]
[1776625538241,61.24,74959.13,0.0,0.98232,1e-05,2.12124]
[1776625543285,61.25,74958.63,0.0,0.9823,1e-05,2.12341]
[1776625545292,61.25,74950.71,0.0,0.98217,1e-05,2.13565]
[1776625546298,61.25,74951.4,0.0,0.98218,1e-05,2.13489]
[1776625547305,61.25,74960.04,0.0,0.98231,1e-05,2.12242]
[1776625548337,61.25,74959.62,0.0,0.9823,1e-05,2.12332]
[1776625553357,61.26,74959.22,0.0,0.98228,1e-05,2.12527]
[1776625558393,61.27,74958.87,0.0,0.98226,1e-05,2.12742]
[1776625563428,61.28,74960.71,0.0,0.98227,1e-05,2.12606]
[1776625565441,61.29,74952.37,0.0,0.98214,1e-05,2.13888]
[1776625566449,61.29,74957.84,0.0,0.98222,1e-05,2.13108]
[1776625569470,61.29,74944.77,0.0,0.98202,1e-05,2.15117]
[1776625574507,61.3,74945.35,0.0,0.98202,1e-05,2.15147]
[1776625579544,61.31,74946.83,0.0,0.98203,1e-05,2.15043]
[1776625584575,61.32,74946.07,0.0,0.98201,1e-05,2.15269]
[1776625589611,61.32,74947.78,0.0,0.98202,1e-05,2.15129]
[1776625594645,61.33,74949.52,0.0,0.98206,1e-05,2.14727]
[1776625599690,61.34,74938.47,0.0,0.98188,1e-05,2.16497]
[1776625603718,61.35,74944.37,0.0,0.98196,1e-05,2.15716]
[1776625604726,61.35,74947.18,0.0,0.982,1e-05,2.15284]
[1776625609760,61.34,74947.51,0.0,0.98201,1e-05,2.1517]
[1776625613794,61.34,74952.78,0.0,0.98209,1e-05,2.1434]
[1776625618824,61.34,74958.05,0.0,0.98217,1e-05,2.13609]
[1776625623858,61.35,74961.09,0.0,0.9822,1e-05,2.13282]
[1776625628893,61.36,74963.1,0.0,0.98222,1e-05,2.13113]
[1776625633843,61.37,74966.89,0.0,0.98226,1e-05,2.12687]
[1776625638963,61.38,74964.76,0.0,0.98222,1e-05,2.13136]
[1776625643999,61.38,74968.68,0.0,0.98226,1e-05,2.12699]
[1776625649035,61.39,74963.58,0.0,0.98217,1e-05,2.13593]
[1776625650044,61.4,74951.56,0.0,0.98199,1e-05,2.15398]
[1776625651050,61.4,74951.71,0.0,0.98201,1e-05,2.15142]
[1776625656086,61.41,74956.3,0.0,0.98207,1e-05,2.1459]
[1776625661120,61.41,74956.69,0.0,0.98206,1e-05,2.14663]
[1776625666156,61.42,74955.43,0.0,0.98203,1e-05,2.1498]
[1776625673205,61.44,74954.54,0.0,0.982,1e-05,2.15294]
[1776625678239,61.44,74955.05,0.0,0.98199,1e-05,2.15349]
[1776625683275,61.45,74954.32,0.0,0.98197,1e-05,2.15583]
[1776625684281,61.45,74959.97,0.0,0.98205,1e-05,2.14771]
[1776625686295,61.46,74960.89,0.0,0.98206,1e-05,2.14688]
[1776625691331,61.47,74960.67,0.0,0.98204,1e-05,2.14855]
[1776625696365,61.48,74959.91,0.0,0.98202,1e-05,2.15101]
[1776625701401,61.48,74959.74,0.0,0.982,1e-05,2.15259]
[1776625706435,61.49,74970.71,0.0,0.98215,1e-05,2.13775]
[1776625707442,61.49,74970.5,0.0,0.98214,1e-05,2.13835]
[1776625709458,61.5,74978.15,0.0,0.98225,1e-05,2.12768]
[1776625710464,61.5,74974.51,0.0,0.98219,1e-05,2.13334]
[1776625716505,61.51,74974.37,0.0,0.98219,1e-05,2.13274]
[1776625719528,61.52,74979.74,0.0,0.98226,1e-05,2.12574]
[1776625724564,61.53,74977.51,0.0,0.98222,1e-05,2.13052]
[1776625729596,61.54,74980.02,0.0,0.98224,1e-05,2.12835]
[1776625734633,61.55,74977.5,0.0,0.98219,1e-05,2.13356]
[1776625739668,61.56,74982.76,0.0,0.98225,1e-05,2.12733]
[1776625740673,61.56,74969.03,0.0,0.98205,1e-05,2.14783]
[1776625741681,61.56,74961.19,0.0,0.98193,1e-05,2.1597]
[1776625742689,61.56,74961.83,0.0,0.98193,1e-05,2.159]
[1776625747722,61.57,74962.34,0.0,0.98193,1e-05,2.1597]
[1776625751750,61.58,74981.03,0.0,0.9822,1e-05,2.13283]
[1776625752759,61.58,74983.51,0.0,0.98223,1e-05,2.12965]
[1776625753766,61.58,74978.48,0.0,0.98215,1e-05,2.13731]
[1776625758801,61.59,74980.71,0.0,0.98217,1e-05,2.13536]
[1776625763837,61.6,74985.79,0.0,0.98223,1e-05,2.12926]
[1776625768871,61.61,74985.16,0.0,0.98221,1e-05,2.13157]
[1776625771892,61.62,74980.23,0.0,0.98215,1e-05,2.13703]
[1776625775920,61.62,74986.11,0.0,0.98223,1e-05,2.12943]
[1776625779950,61.63,74987.99,0.0,0.98224,1e-05,2.12777]
[1776625784985,61.64,74984.62,0.0,0.98218,1e-05,2.13406]
[1776625786999,61.64,74979.49,0.0,0.9821,1e-05,2.14212]
[1776625792033,61.65,74980.05,0.0,0.9821,1e-05,2.14254]
[1776625793040,61.65,74971.36,0.0,0.98197,1e-05,2.15561]
[1776625794047,61.65,74968.57,0.0,0.98192,1e-05,2.15997]
[1776625796062,61.66,74963.3,0.0,0.98184,1e-05,2.16822]
[1776625798086,61.66,74956.88,0.0,0.98174,1e-05,2.17821]
[1776625799082,61.66,74950.25,0.0,0.98164,2e-05,2.18832]
[1776625800093,61.66,74951.15,0.0,0.98165,2e-05,2.18717]
[1776625805126,61.67,74951.13,0.0,0.98164,2e-05,2.18818]
[1776625807140,61.67,74959.05,0.0,0.98175,1e-05,2.17675]
[1776625808148,61.67,74962.64,0.0,0.98181,1e-05,2.17162]
[1776625813180,61.68,74959.29,0.0,0.98174,1e-05,2.17772]
[1776625819222,61.69,74958.88,0.0,0.98173,1e-05,2.17964]
[1776625824257,61.7,74958.27,0.0,0.98171,1e-05,2.18163]
[1776625829292,61.7,74958.19,0.0,0.98169,1e-05,2.18283]
[1776625834327,61.71,74958.14,0.0,0.9817,1e-05,2.18137]
[1776625836342,61.71,74967.31,0.0,0.98184,1e-05,2.16817]
[1776625837350,61.71,74964.43,0.0,0.98179,1e-05,2.17269]
[1776625839364,61.72,74956.51,0.0,0.98167,1e-05,2.18495]
[1776625844398,61.72,74952.85,0.0,0.98161,2e-05,2.19119]
[1776625848426,61.73,74943.64,0.0,0.98146,2e-05,2.20585]
[1776625849431,61.73,74941.99,0.0,0.98143,2e-05,2.20852]
[1776625854469,61.74,74937.93,0.0,0.98136,2e-05,2.21555]
[1776625856483,61.74,74943.61,0.0,0.98144,2e-05,2.20735]
[1776625861517,61.74,74943.1,0.0,0.98143,2e-05,2.20907]
[1776625866554,61.75,74942.97,0.0,0.98141,2e-05,2.21017]
[1776625867558,61.75,74937.16,0.0,0.98132,2e-05,2.21912]
[1776625868565,61.75,74936.43,0.0,0.98131,2e-05,2.22038]
[1776625874610,61.76,74938.43,0.0,0.98133,2e-05,2.21832]
[1776625879648,61.76,74935.71,0.0,0.98128,2e-05,2.2232]
[1776625880651,61.76,74934.42,0.0,0.98126,2e-05,2.22529]
[1776625885688,61.77,74934.6,0.0,0.98126,2e-05,2.22569]
[1776625888708,61.77,74940.36,0.0,0.98134,2e-05,2.21736]
[1776625891730,61.77,74935.26,0.0,0.98128,2e-05,2.22283]
[1776625894751,61.78,74922.96,0.0,0.98109,2e-05,2.24188]
[1776625895718,61.78,74923.17,0.0,0.98109,2e-05,2.24166]
[1776625900794,61.78,74924.71,0.0,0.98111,2e-05,2.23983]
[1776625906839,61.78,74925.37,0.0,0.98112,2e-05,2.2394]
[1776625911871,61.79,74926.96,0.0,0.98114,2e-05,2.23741]
[1776625917913,61.79,74926.38,0.0,0.98112,2e-05,2.23874]
[1776625919926,61.79,74921.02,0.0,0.98104,2e-05,2.24705]
[1776625924963,61.79,74924.0,0.0,0.98108,2e-05,2.24288]
[1776625934030,61.8,74926.19,0.0,0.98111,2e-05,2.24019]
[1776625936043,61.8,74932.38,0.0,0.9812,2e-05,2.23094]
[1776625942085,61.8,74935.08,0.0,0.98124,2e-05,2.22735]
[1776625943095,61.8,74942.46,0.0,0.98135,2e-05,2.21629]
[1776625944099,61.8,74942.59,0.0,0.98135,2e-05,2.21619]
[1776625948128,61.81,74950.05,0.0,0.98146,2e-05,2.20538]
[1776625953168,61.81,74951.45,0.0,0.9815,2e-05,2.20127]
[1776625958203,61.81,74950.04,0.0,0.98147,2e-05,2.20403]
[1776625959210,61.81,74942.94,0.0,0.98136,2e-05,2.21483]
[1776625961224,61.82,74943.19,0.0,0.98136,2e-05,2.21467]
[1776625964249,61.82,74939.22,0.0,0.9813,2e-05,2.22096]
[1776625969281,61.82,74944.0,0.0,0.98137,2e-05,2.21417]
[1776625976292,61.83,74947.91,0.0,0.98142,2e-05,2.20895]
[1776625982371,61.83,74948.44,0.0,0.98142,2e-05,2.20872]
[1776625987407,61.83,74951.4,0.0,0.98146,2e-05,2.20476]
[1776625992442,61.84,74947.33,0.0,0.98139,2e-05,2.21135]
[1776625998483,61.84,74946.21,0.0,0.98137,2e-05,2.21351]
[1776626000497,61.84,74940.78,0.0,0.98129,2e-05,2.22186]
[1776626002512,61.84,74939.75,0.0,0.98127,2e-05,2.22355]
[1776626008558,61.84,74939.95,0.0,0.98127,2e-05,2.22365]
[1776626012584,61.84,74951.93,0.0,0.98147,2e-05,2.20325]
[1776626013592,61.85,74953.12,0.0,0.98149,2e-05,2.20157]
[1776626014598,61.85,74948.11,0.0,0.98141,2e-05,2.2092]
[1776626019634,61.85,74951.54,0.0,0.98146,2e-05,2.20457]
[1776626020643,61.85,74957.47,0.0,0.98155,2e-05,2.19579]
[1776626026685,61.85,74957.05,0.0,0.98153,2e-05,2.19713]
[1776626031718,61.86,74958.95,0.0,0.98156,2e-05,2.19488]
[1776626036754,61.86,74964.53,0.0,0.98163,1e-05,2.18718]
[1776626037760,61.86,74973.71,0.0,0.98177,1e-05,2.17365]
[1776626038768,61.86,74972.93,0.0,0.98176,1e-05,2.17497]
[1776626043801,61.87,74979.68,0.0,0.98185,1e-05,2.16578]
[1776626046802,61.87,74980.58,0.0,0.98186,1e-05,2.16502]
[1776626051861,61.88,74982.14,0.0,0.98187,1e-05,2.16373]
[1776626055888,61.89,74976.33,0.0,0.98177,1e-05,2.17322]
[1776626060923,61.89,74976.39,0.0,0.98176,1e-05,2.17419]
[1776626066944,61.9,74979.26,0.0,0.98179,1e-05,2.17122]
[1776626072002,61.91,74983.97,0.0,0.98187,1e-05,2.16275]
[1776626077039,61.92,74982.74,0.0,0.98184,1e-05,2.16591]
[1776626083082,61.93,74983.83,0.0,0.98185,1e-05,2.16541]
[1776626089136,61.93,74980.36,0.0,0.98178,1e-05,2.17189]
[1776626091138,61.94,74961.02,0.0,0.98149,2e-05,2.20111]
[1776626092145,61.94,74956.32,0.0,0.98142,2e-05,2.20845]
[1776626097182,61.94,74958.45,0.0,0.98144,2e-05,2.20596]
[1776626102218,61.95,74960.75,0.0,0.98147,2e-05,2.20321]
[1776626107250,61.95,74962.65,0.0,0.98149,2e-05,2.20101]
[1776626108258,61.95,74973.71,0.0,0.98166,1e-05,2.18464]
[1776626109265,61.96,74977.8,0.0,0.98172,1e-05,2.17872]
[1776626113292,61.96,74978.23,0.0,0.98172,1e-05,2.17875]
[1776626119335,61.97,74977.81,0.0,0.9817,1e-05,2.18038]
[1776626124371,61.97,74978.01,0.0,0.98169,1e-05,2.18091]
[1776626130412,61.98,74980.95,0.0,0.98173,1e-05,2.17758]
[1776626134440,61.98,74969.47,0.0,0.98157,2e-05,2.19277]
[1776626135447,61.98,74967.83,0.0,0.98154,2e-05,2.19537]
[1776626141488,61.99,74968.32,0.0,0.98154,2e-05,2.19537]
[1776626146524,61.99,74970.9,0.0,0.98157,2e-05,2.19232]
[1776626150553,62.0,74965.14,0.0,0.98148,2e-05,2.20154]
[1776626151559,62.0,74955.74,0.0,0.98134,2e-05,2.21578]
[1776626153574,62.0,74947.52,0.0,0.98121,2e-05,2.22838]
[1776626159615,62.0,74943.88,0.0,0.98115,2e-05,2.23446]
[1776626164670,62.01,74942.88,0.0,0.98113,2e-05,2.23642]
[1776626169705,62.01,74941.81,0.0,0.98111,2e-05,2.23847]
[1776626174741,62.01,74943.34,0.0,0.98113,2e-05,2.23659]
[1776626175747,62.01,74950.91,0.0,0.98124,2e-05,2.22524]
[1776626176753,62.01,74952.1,0.0,0.98126,2e-05,2.22355]
[1776626181790,62.02,74949.4,0.0,0.98121,2e-05,2.22817]
[1776626186823,62.02,74953.47,0.0,0.98127,2e-05,2.22257]
[1776626188838,62.02,74954.29,0.0,0.98128,2e-05,2.22157]
[1776626193871,62.03,74957.65,0.0,0.98135,2e-05,2.21449]
[1776626194891,62.03,74964.68,0.0,0.98145,2e-05,2.20408]
[1776626196894,62.03,74965.97,0.0,0.98147,2e-05,2.20242]
[1776626201928,62.03,74967.09,0.0,0.98148,2e-05,2.20148]
[1776626204949,62.04,74958.95,0.0,0.98135,2e-05,2.21411]
[1776626207970,62.04,74957.59,0.0,0.98133,2e-05,2.21652]
[1776626215019,62.05,74956.58,0.0,0.9813,2e-05,2.21885]
[1776626220054,62.05,74955.84,0.0,0.98129,2e-05,2.2205]
[1776626225091,62.05,74959.0,0.0,0.98133,2e-05,2.2163]
[1776626230127,62.06,74956.36,0.0,0.98128,2e-05,2.22083]
[1776626235160,62.06,74953.16,0.0,0.98123,2e-05,2.22615]
[1776626241202,62.06,74952.63,0.0,0.98122,2e-05,2.2276]
[1776626248249,62.07,74949.63,0.0,0.98116,2e-05,2.23276]
[1776626254294,62.07,74948.73,0.0,0.98117,2e-05,2.23202]
[1776626257318,62.07,74962.73,0.0,0.98138,2e-05,2.21127]
[1776626262351,62.08,74962.23,0.0,0.98136,2e-05,2.21267]
[1776626264366,62.08,74969.41,0.0,0.98147,2e-05,2.20221]
[1776626271419,62.09,74971.26,0.0,0.98148,2e-05,2.20054]
[1776626276453,62.09,74976.08,0.0,0.98155,2e-05,2.19413]
[1776626281489,62.1,74979.01,0.0,0.98158,1e-05,2.19054]
[1776626282496,62.1,74963.67,0.0,0.98135,2e-05,2.21362]
[1776626283508,62.1,74959.3,0.0,0.98128,2e-05,2.2203]
[1776626286529,62.1,74959.98,0.0,0.98129,2e-05,2.21958]
[1776626287539,62.1,74948.07,0.0,0.98111,2e-05,2.23765]
[1776626288545,62.1,74945.76,0.0,0.98107,2e-05,2.24121]
[1776626293579,62.1,74942.31,0.0,0.98102,2e-05,2.24675]
[1776626298614,62.11,74945.18,0.0,0.98106,2e-05,2.24273]
[1776626304657,62.11,74944.27,0.0,0.98104,2e-05,2.24453]
[1776626308646,62.11,74959.03,0.0,0.98126,2e-05,2.22252]
[1776626309691,62.11,74959.16,0.0,0.98126,2e-05,2.22244]
[1776626314725,62.12,74966.59,0.0,0.98139,2e-05,2.20923]
[1776626316741,62.12,74971.56,0.0,0.98146,2e-05,2.20207]
[1776626318753,62.12,74981.56,0.0,0.98161,1e-05,2.18747]
[1776626319761,62.12,74980.43,0.0,0.98159,1e-05,2.18933]
[1776626323789,62.13,74990.2,0.0,0.98173,1e-05,2.17553]
[1776626324798,62.13,74992.11,0.0,0.98176,1e-05,2.1729]
[1776626327818,62.13,74982.04,0.0,0.9816,1e-05,2.1884]
[1776626328823,62.13,74980.42,0.0,0.98158,1e-05,2.19098]
[1776626333862,62.14,74981.11,0.0,0.98158,1e-05,2.1908]
[1776626336891,62.14,74970.96,0.0,0.98142,2e-05,2.20644]
[1776626337888,62.14,74967.27,0.0,0.98136,2e-05,2.21211]
[1776626338895,62.14,74972.49,0.0,0.98144,2e-05,2.20443]
[1776626340909,62.14,74975.89,0.0,0.98149,2e-05,2.19965]
[1776626344938,62.15,74970.1,0.0,0.9814,2e-05,2.20891]
[1776626349972,62.15,74969.82,0.0,0.98138,2e-05,2.21004]
[1776626355014,62.16,74966.44,0.0,0.98133,2e-05,2.2158]
[1776626357022,62.16,74975.78,0.0,0.98146,2e-05,2.2021]
[1776626358031,62.16,74974.16,0.0,0.98144,2e-05,2.20468]
[1776626363064,62.17,74972.59,0.0,0.98141,2e-05,2.20778]
[1776626367093,62.17,74978.5,0.0,0.98149,2e-05,2.19953]
[1776626370113,62.17,74983.65,0.0,0.98156,1e-05,2.19231]
[1776626372129,62.17,74996.98,0.0,0.98178,1e-05,2.17026]
[1776626373134,62.18,74998.17,0.0,0.9818,1e-05,2.16869]
[1776626378172,62.18,75003.58,0.0,0.98187,1e-05,2.16169]
[1776626379178,62.18,75021.64,0.0,0.98213,1e-05,2.13544]
[1776626380187,62.19,75024.5,0.0,0.98217,1e-05,2.13151]
[1776626385221,62.19,75008.2,0.0,0.98192,1e-05,2.15652]
[1776626386228,62.19,75007.25,0.0,0.9819,1e-05,2.15811]
[1776626388242,62.2,75032.23,0.0,0.98226,1e-05,2.12204]
[1776626389250,62.2,75031.89,0.0,0.98226,1e-05,2.12279]
[1776626391263,62.2,75025.62,0.0,0.98216,1e-05,2.13239]
[1776626393277,62.21,75022.99,0.0,0.98212,1e-05,2.13669]
[1776626398314,62.21,75025.82,0.0,0.98215,1e-05,2.13372]
[1776626403350,62.22,75025.29,0.0,0.98213,1e-05,2.13566]
[1776626408384,62.23,75026.68,0.0,0.98214,1e-05,2.1348]
[1776626413417,62.24,75028.53,0.0,0.98215,1e-05,2.13326]
[1776626419459,62.25,75028.55,0.0,0.98214,1e-05,2.13459]
[1776626420476,62.25,75021.82,0.0,0.98204,1e-05,2.14462]
[1776626421480,62.25,75021.57,0.0,0.98203,1e-05,2.1454]
[1776626424502,62.25,75030.04,0.0,0.98215,1e-05,2.13369]
[1776626429535,62.26,75031.0,0.0,0.98215,1e-05,2.13346]
[1776626434577,62.27,75032.98,0.0,0.98219,1e-05,2.12918]
[1776626439667,62.28,75032.59,0.0,0.98217,1e-05,2.13096]
[1776626444681,62.29,75032.6,0.0,0.98216,1e-05,2.13214]
[1776626449717,62.29,75031.47,0.0,0.98213,1e-05,2.13498]
[1776626454750,62.3,75032.18,0.0,0.98213,1e-05,2.13515]
[1776626459789,62.31,75031.31,0.0,0.98211,1e-05,2.13761]
[1776626464831,62.32,75029.65,0.0,0.98207,1e-05,2.14122]
[1776626471881,62.33,75028.69,0.0,0.98204,1e-05,2.14427]
[1776626473894,62.33,75014.83,0.0,0.98183,1e-05,2.16502]
[1776626474901,62.33,75013.2,0.0,0.98181,1e-05,2.16762]
[1776626479941,62.34,75013.19,0.0,0.9818,1e-05,2.16862]
[1776626480945,62.34,75004.74,0.0,0.98167,1e-05,2.18128]
[1776626481955,62.34,75003.17,0.0,0.98164,1e-05,2.18377]
[1776626483976,62.35,75016.59,0.0,0.98184,1e-05,2.16434]
[1776626484983,62.35,75016.53,0.0,0.98184,1e-05,2.16463]
[1776626491030,62.35,75011.81,0.0,0.98178,1e-05,2.17014]
[1776626493043,62.36,75004.26,0.0,0.98166,1e-05,2.18167]
[1776626494051,62.36,75003.27,0.0,0.98164,1e-05,2.18331]
[1776626498081,62.36,75021.01,0.0,0.9819,1e-05,2.1579]
[1776626499088,62.36,75021.16,0.0,0.9819,1e-05,2.15789]
[1776626505127,62.37,75021.67,0.0,0.98189,1e-05,2.15843]
[1776626510162,62.38,75018.93,0.0,0.98184,1e-05,2.1635]
[1776626515198,62.39,75016.83,0.0,0.9818,1e-05,2.16762]
[1776626520232,62.39,75014.15,0.0,0.98175,1e-05,2.17257]
[1776626522257,62.4,75021.05,0.0,0.98185,1e-05,2.16282]
[1776626523254,62.4,75017.02,0.0,0.98179,1e-05,2.16896]
[1776626524260,62.4,75010.93,0.0,0.9817,1e-05,2.17813]
[1776626525268,62.4,75012.51,0.0,0.98172,1e-05,2.17599]
[1776626530304,62.41,75012.14,0.0,0.9817,1e-05,2.1775]
[1776626538362,62.42,75013.3,0.0,0.98171,1e-05,2.17732]
[1776626543396,62.42,75013.4,0.0,0.9817,1e-05,2.17812]
[1776626548433,62.43,75012.5,0.0,0.98167,1e-05,2.1804]
[1776626553467,62.44,75011.34,0.0,0.98167,1e-05,2.18037]
[1776626558503,62.44,75013.13,0.0,0.98169,1e-05,2.17863]
[1776626564545,62.45,75013.95,0.0,0.98169,1e-05,2.17848]
[1776626570589,62.46,75016.26,0.0,0.98171,1e-05,2.17629]
[1776626576636,62.46,75015.98,0.0,0.9817,1e-05,2.17751]
[1776626577641,62.46,75006.21,0.0,0.98155,1e-05,2.19223]
[1776626582673,62.47,75006.55,0.0,0.98155,1e-05,2.19236]
[1776626586701,62.47,75001.05,0.0,0.98146,1e-05,2.20098]
[1776626588714,62.47,74986.85,0.0,0.98125,2e-05,2.22232]
[1776626590729,62.47,74993.91,0.0,0.98135,2e-05,2.21193]
[1776626595762,62.48,74993.99,0.0,0.98135,2e-05,2.2123]
[1776626601806,62.48,74992.73,0.0,0.98132,2e-05,2.21477]
[1776626606889,62.48,74989.9,0.0,0.98128,2e-05,2.21947]
[1776626608868,62.49,74963.33,0.0,0.98087,2e-05,2.25966]
[1776626609877,62.49,74963.28,0.0,0.98087,2e-05,2.25977]
[1776626612896,62.49,74957.96,0.0,0.98081,2e-05,2.26521]
[1776626615923,62.49,74963.84,0.0,0.9809,2e-05,2.25633]
[1776626616925,62.49,74963.77,0.0,0.9809,2e-05,2.25646]
[1776626621959,62.49,74948.69,0.0,0.98066,2e-05,2.2795]
[1776626623981,62.49,74937.54,0.0,0.98049,2e-05,2.29654]
[1776626624996,62.49,74936.02,0.0,0.98047,2e-05,2.29882]
[1776626627041,62.49,74915.62,0.0,0.98014,2e-05,2.33034]
[1776626628047,62.49,74899.22,0.0,0.97988,2e-05,2.3558]
[1776626629017,62.48,74897.46,0.0,0.97986,2e-05,2.35825]
[1776626634053,62.48,74892.3,0.0,0.97978,2e-05,2.36552]
[1776626639087,62.47,74890.29,0.0,0.97976,2e-05,2.36781]
[1776626642110,62.47,74896.03,0.0,0.97986,2e-05,2.35829]
[1776626645130,62.47,74890.58,0.0,0.97977,2e-05,2.36634]
[1776626651076,62.46,74889.49,0.0,0.97977,2e-05,2.36704]
[1776626655201,62.46,74880.75,0.0,0.97963,2e-05,2.38013]
[1776626658221,62.45,74876.3,0.0,0.97956,2e-05,2.38656]
[1776626664263,62.44,74875.53,0.0,0.97956,2e-05,2.38654]
[1776626666280,62.44,74881.1,0.0,0.97966,2e-05,2.37734]
[1776626671313,62.44,74880.35,0.0,0.97968,2e-05,2.3748]
[1776626676347,62.43,74883.36,0.0,0.97974,2e-05,2.36914]
[1776626678362,62.43,74889.36,0.0,0.97984,2e-05,2.35936]
[1776626684404,62.42,74889.73,0.0,0.97985,2e-05,2.35799]
[1776626689438,62.42,74887.68,0.0,0.97983,2e-05,2.36026]
[1776626695482,62.41,74887.33,0.0,0.97983,2e-05,2.35985]
[1776626697494,62.41,74879.79,0.0,0.97971,2e-05,2.37138]
[1776626703536,62.4,74880.93,0.0,0.97974,2e-05,2.36854]
[1776626704544,62.4,74875.0,0.0,0.97965,2e-05,2.37773]
[1776626705551,62.4,74871.91,0.0,0.9796,2e-05,2.38242]
[1776626710587,62.39,74869.31,0.0,0.97957,2e-05,2.38554]
[1776626714613,62.39,74863.4,0.0,0.97948,2e-05,2.3941]
[1776626716627,62.38,74860.81,0.0,0.97944,2e-05,2.39778]
[1776626718643,62.38,74867.21,0.0,0.97955,2e-05,2.38718]
[1776626719648,62.38,74868.83,0.0,0.97958,2e-05,2.38441]
[1776626724683,62.37,74871.88,0.0,0.97964,2e-05,2.37857]
[1776626728711,62.37,74888.04,0.0,0.97991,2e-05,2.3523]
[1776626729719,62.37,74887.77,0.0,0.97991,2e-05,2.35256]
[1776626734757,62.36,74894.52,0.0,0.98004,2e-05,2.33845]
[1776626735760,62.36,74903.28,0.0,0.98019,2e-05,2.32467]
[1776626737774,62.36,74904.51,0.0,0.98021,2e-05,2.32255]
[1776626739790,62.36,74915.04,0.0,0.98038,2e-05,2.30603]
[1776626740795,62.36,74927.72,0.0,0.98058,2e-05,2.2864]
[1776626745841,62.36,74929.77,0.0,0.98061,2e-05,2.28309]
[1776626749870,62.36,74936.5,0.0,0.98072,2e-05,2.27272]
[1776626754905,62.36,74938.91,0.0,0.98075,2e-05,2.26903]
[1776626759940,62.36,74942.9,0.0,0.98082,2e-05,2.26295]
[1776626763968,62.36,74949.09,0.0,0.98091,2e-05,2.25357]
[1776626769003,62.36,74944.79,0.0,0.98084,2e-05,2.26013]
[1776626773033,62.36,74954.07,0.0,0.98099,2e-05,2.24609]
[1776626779075,62.36,74956.64,0.0,0.98102,2e-05,2.24236]
[1776626783103,62.36,74963.5,0.0,0.98113,2e-05,2.23217]
[1776626788139,62.36,74961.54,0.0,0.9811,2e-05,2.23537]
[1776626793174,62.36,74961.53,0.0,0.98111,2e-05,2.23298]
[1776626801229,62.37,74961.42,0.0,0.98111,2e-05,2.23357]
[1776626806264,62.37,74961.36,0.0,0.9811,2e-05,2.23399]
[1776626811299,62.37,74961.76,0.0,0.98111,2e-05,2.23381]
[1776626816336,62.37,74963.5,0.0,0.98113,2e-05,2.23149]
[1776626822270,62.38,74964.82,0.0,0.98115,2e-05,2.22997]
[1776626827415,62.38,74968.85,0.0,0.9812,2e-05,2.22434]
[1776626833456,62.38,74970.11,0.0,0.98122,2e-05,2.22301]
[1776626838494,62.39,74975.89,0.0,0.9813,2e-05,2.21484]
[1776626843526,62.39,74977.1,0.0,0.98131,2e-05,2.21369]
[1776626845540,62.39,74983.48,0.0,0.9814,2e-05,2.2044]
[1776626846551,62.39,74977.54,0.0,0.98131,2e-05,2.21338]
[1776626851586,62.39,74974.91,0.0,0.98129,2e-05,2.21509]
[1776626858633,62.4,74975.04,0.0,0.98129,2e-05,2.21564]
[1776626860646,62.4,74962.36,0.0,0.98109,2e-05,2.23486]
[1776626865681,62.4,74962.76,0.0,0.98109,2e-05,2.23461]
[1776626870716,62.41,74957.32,0.0,0.98101,2e-05,2.24314]
[1776626876759,62.41,74957.25,0.0,0.981,2e-05,2.2436]
[1776626880789,62.41,74964.82,0.0,0.98112,2e-05,2.23241]
[1776626882800,62.41,74970.83,0.0,0.98121,2e-05,2.2236]
[1776626887838,62.41,74970.5,0.0,0.9812,2e-05,2.22447]
[1776626892876,62.42,74978.09,0.0,0.98131,2e-05,2.21365]
[1776626894884,62.42,74980.62,0.0,0.98134,2e-05,2.20998]
[1776626897907,62.42,74970.83,0.0,0.98119,2e-05,2.22501]
[1776626898914,62.42,74970.97,0.0,0.98119,2e-05,2.22502]
[1776626903962,62.42,74973.27,0.0,0.98122,2e-05,2.22206]
[1776626908997,62.43,74985.2,0.0,0.9814,2e-05,2.20472]
[1776626911014,62.43,74991.06,0.0,0.9815,1e-05,2.19362]
[1776626916051,62.43,74991.23,0.0,0.9815,1e-05,2.19407]
[1776626923099,62.44,74989.91,0.0,0.98147,2e-05,2.19702]
[1776626929142,62.45,74986.08,0.0,0.9814,2e-05,2.20351]
[1776626940219,62.46,74986.76,0.0,0.9814,2e-05,2.20391]
[1776626945254,62.46,74989.06,0.0,0.98143,2e-05,2.20109]
[1776626951296,62.46,74992.38,0.0,0.98147,2e-05,2.19686]
[1776626956332,62.47,74989.77,0.0,0.98143,2e-05,2.20133]
[1776626961366,62.47,74987.54,0.0,0.98139,2e-05,2.20521]
[1776626968418,62.48,74987.7,0.0,0.98138,2e-05,2.20574]
[1776626973449,62.48,74986.31,0.0,0.98138,2e-05,2.20571]
[1776626978485,62.48,74983.07,0.0,0.98132,2e-05,2.21106]
[1776626983415,62.49,74977.07,0.0,0.98123,2e-05,2.22052]
[1776626989565,62.49,74980.28,0.0,0.98127,2e-05,2.21623]
[1776626994600,62.49,74974.46,0.0,0.98118,2e-05,2.22536]
[1776626996617,62.49,74969.84,0.0,0.98111,2e-05,2.23242]
[1776627001680,62.5,74969.34,0.0,0.9811,2e-05,2.23348]
[1776627006719,62.5,74968.3,0.0,0.98108,2e-05,2.23528]
[1776627007724,62.5,74981.69,0.0,0.98128,2e-05,2.21528]
[1776627013626,62.5,74983.09,0.0,0.9813,2e-05,2.21362]
[1776627018804,62.5,74982.04,0.0,0.98128,2e-05,2.21563]
[1776627023840,62.51,74982.47,0.0,0.98128,2e-05,2.21552]
[1776627028875,62.51,74981.38,0.0,0.98126,2e-05,2.21749]
[1776627033909,62.51,74985.65,0.0,0.98134,2e-05,2.2089]
[1776627041965,62.52,74990.41,0.0,0.9814,2e-05,2.20256]
[1776627047001,62.52,74984.07,0.0,0.9813,2e-05,2.2126]
[1776627049015,62.52,74988.28,0.0,0.98137,2e-05,2.20649]
[1776627051029,62.52,74988.84,0.0,0.98137,2e-05,2.20576]
[1776627056065,62.53,74988.62,0.0,0.98136,2e-05,2.20663]
[1776627059089,62.53,74989.6,0.0,0.98137,2e-05,2.20564]
[1776627062108,62.53,74996.76,0.0,0.98148,1e-05,2.19525]
[1776627064120,62.53,75001.06,0.0,0.98154,1e-05,2.1893]
[1776627069155,62.54,74998.23,0.0,0.98149,1e-05,2.19426]
[1776627078218,62.55,74995.16,0.0,0.98143,2e-05,2.20015]
[1776627081242,62.55,75018.46,0.0,0.98177,1e-05,2.16619]
[1776627082258,62.55,75021.32,0.0,0.98181,1e-05,2.16241]
[1776627087284,62.56,75023.15,0.0,0.98183,1e-05,2.16078]
[1776627092319,62.57,75028.79,0.0,0.98192,1e-05,2.15075]
[1776627097355,62.58,75030.19,0.0,0.98193,1e-05,2.15001]
[1776627098362,62.58,75039.27,0.0,0.98206,1e-05,2.13703]
[1776627103398,62.58,75039.04,0.0,0.98205,1e-05,2.13831]
[1776627108431,62.59,75026.74,0.0,0.98186,1e-05,2.1574]
[1776627109439,62.59,75027.06,0.0,0.98186,1e-05,2.15713]
[1776627114473,62.6,75031.43,0.0,0.98191,1e-05,2.15176]
[1776627119509,62.61,75037.75,0.0,0.982,1e-05,2.14354]
[1776627124545,62.62,75038.64,0.0,0.982,1e-05,2.14345]
[1776627128581,62.62,75065.16,0.0,0.98238,1e-05,2.10555]
[1776627129588,62.62,75082.58,0.0,0.98262,1e-05,2.08143]
[1776627132606,62.63,75075.67,0.0,0.98251,1e-05,2.09213]
[1776627133616,62.63,75087.17,0.0,0.98267,1e-05,2.07608]
[1776627138648,62.64,75081.98,0.0,0.98258,1e-05,2.08497]
[1776627144552,62.65,75077.72,0.0,0.98251,1e-05,2.09275]
[1776627149725,62.66,75077.79,0.0,0.98249,1e-05,2.09405]
[1776627150733,62.66,75065.37,0.0,0.98231,1e-05,2.11208]
[1776627151739,62.67,75054.28,0.0,0.98217,1e-05,2.12569]
[1776627152749,62.67,75048.47,0.0,0.98209,1e-05,2.1343]
[1776627157782,62.67,75056.63,0.0,0.98219,1e-05,2.12359]
[1776627162818,62.68,75053.8,0.0,0.98214,1e-05,2.12885]
[1776627164692,62.69,75046.68,0.0,0.98203,1e-05,2.13959]
[1776627166849,62.69,75034.25,0.0,0.98185,1e-05,2.15806]
[1776627169871,62.69,75029.29,0.0,0.98177,1e-05,2.16582]
[1776627174907,62.7,75028.07,0.0,0.98174,1e-05,2.1684]
[1776627175918,62.7,75016.45,0.0,0.98157,1e-05,2.18561]
[1776627178936,62.7,75026.69,0.0,0.98172,1e-05,2.17096]
[1776627179944,62.7,75032.41,0.0,0.9818,1e-05,2.16274]
[1776627184981,62.71,75031.13,0.0,0.98177,1e-05,2.16539]
[1776627189007,62.71,75022.64,0.0,0.98164,1e-05,2.1784]
[1776627190015,62.71,75013.87,0.0,0.98151,1e-05,2.19143]
[1776627195048,62.72,75009.6,0.0,0.98144,1e-05,2.19828]
[1776627201091,62.72,75011.31,0.0,0.98146,1e-05,2.19634]
[1776627204113,62.72,75004.59,0.0,0.98136,2e-05,2.20657]
[1776627208140,62.72,74996.96,0.0,0.98124,2e-05,2.21823]
[1776627213175,62.73,75007.27,0.0,0.98141,1e-05,2.20059]
[1776627215190,62.73,75007.33,0.0,0.98141,1e-05,2.20071]
[1776627218211,62.73,75002.09,0.0,0.98133,2e-05,2.20881]
[1776627224252,62.73,74998.64,0.0,0.98127,2e-05,2.21454]
[1776627229286,62.74,74992.54,0.0,0.98118,2e-05,2.22412]
[1776627234323,62.74,75004.03,0.0,0.98135,2e-05,2.20747]
[1776627235329,62.74,75004.9,0.0,0.98136,2e-05,2.2063]
[1776627240364,62.74,75005.98,0.0,0.98137,2e-05,2.20533]
[1776627242386,62.75,74999.87,0.0,0.98127,2e-05,2.21466]
[1776627243391,62.75,75001.08,0.0,0.98129,2e-05,2.21296]
[1776627246412,62.75,74990.02,0.0,0.98112,2e-05,2.2298]
[1776627247420,62.75,74979.33,0.0,0.98096,2e-05,2.24593]
[1776627248428,62.75,74977.78,0.0,0.98093,2e-05,2.24831]
[1776627251448,62.75,74972.5,0.0,0.98085,2e-05,2.25642]
[1776627256482,62.75,74964.24,0.0,0.98072,2e-05,2.26915]
[1776627259503,62.75,74956.17,0.0,0.98059,2e-05,2.28146]
[1776627260512,62.75,74949.25,0.0,0.98049,2e-05,2.292]
[1776627261517,62.75,74960.84,0.0,0.98067,2e-05,2.27434]
[1776627265548,62.75,74968.64,0.0,0.98079,2e-05,2.26256]
[1776627266552,62.75,74975.2,0.0,0.98089,2e-05,2.25269]
[1776627271589,62.75,74980.95,0.0,0.98099,2e-05,2.24156]
[1776627276623,62.76,74979.34,0.0,0.98097,2e-05,2.24427]
[1776627280650,62.76,74974.51,0.0,0.98089,2e-05,2.25173]
[1776627285685,62.76,74972.82,0.0,0.98086,2e-05,2.25443]
[1776627290721,62.76,74974.26,0.0,0.98088,2e-05,2.25242]
[1776627292734,62.76,74969.45,0.0,0.98081,2e-05,2.25973]
[1776627297770,62.76,74967.23,0.0,0.98077,2e-05,2.26318]
[1776627301798,62.76,74959.06,0.0,0.98065,2e-05,2.2756]
[1776627305824,62.76,74965.85,0.0,0.98075,2e-05,2.26526]
[1776627308846,62.76,74975.08,0.0,0.98089,2e-05,2.25136]
[1776627309854,62.76,74991.7,0.0,0.98115,2e-05,2.22649]
[1776627314888,62.76,74987.09,0.0,0.98107,2e-05,2.23374]
[1776627319926,62.77,74985.78,0.0,0.98105,2e-05,2.23604]
[1776627325820,62.77,74981.79,0.0,0.98099,2e-05,2.24242]
[1776627331001,62.77,74990.51,0.0,0.98114,2e-05,2.22702]
[1776627336035,62.77,74991.16,0.0,0.98114,2e-05,2.22653]
[1776627345103,62.78,74990.37,0.0,0.98112,2e-05,2.22857]
[1776627348123,62.78,74980.49,0.0,0.98097,2e-05,2.24364]
[1776627352155,62.78,74975.42,0.0,0.98089,2e-05,2.25152]
[1776627353156,62.78,74968.94,0.0,0.98079,2e-05,2.26136]
[1776627355170,62.78,74963.25,0.0,0.9807,2e-05,2.27005]
[1776627360206,62.78,74963.33,0.0,0.9807,2e-05,2.27008]
[1776627366250,62.79,74961.55,0.0,0.98067,2e-05,2.27293]
[1776627373313,62.79,74965.18,0.0,0.98072,2e-05,2.26756]
[1776627374307,62.79,74960.52,0.0,0.98065,2e-05,2.27467]
[1776627375314,62.79,74955.4,0.0,0.98057,2e-05,2.28245]
[1776627380353,62.79,74954.65,0.0,0.98056,2e-05,2.28356]
[1776627386392,62.79,74956.31,0.0,0.98059,2e-05,2.28098]
[1776627391426,62.79,74946.75,0.0,0.98046,2e-05,2.29281]
[1776627392435,62.79,74946.67,0.0,0.98046,2e-05,2.29291]
[1776627397468,62.78,74949.51,0.0,0.98051,2e-05,2.28848]
[1776627403511,62.78,74949.59,0.0,0.98051,2e-05,2.2883]
[1776627408547,62.78,74949.24,0.0,0.9805,2e-05,2.2888]
[1776627413581,62.78,74950.22,0.0,0.98052,2e-05,2.28729]
[1776627416607,62.78,74940.22,0.0,0.98036,2e-05,2.30258]
[1776627417610,62.78,74939.35,0.0,0.98035,2e-05,2.30389]
[1776627420630,62.78,74944.75,0.0,0.98043,2e-05,2.29554]
[1776627426674,62.78,74948.12,0.0,0.98049,2e-05,2.29031]
[1776627431710,62.78,74940.26,0.0,0.98036,2e-05,2.30228]
[1776627434733,62.78,74936.18,0.0,0.9803,2e-05,2.30842]
[1776627439766,62.78,74941.87,0.0,0.98039,2e-05,2.29949]
[1776627445810,62.78,74945.84,0.0,0.98046,2e-05,2.29321]
[1776627452858,62.78,74945.13,0.0,0.98047,2e-05,2.29139]
[1776627457892,62.78,74945.19,0.0,0.98047,2e-05,2.29121]
[1776627464941,62.78,74944.74,0.0,0.98047,2e-05,2.29179]
[1776627467962,62.78,74952.97,0.0,0.98059,2e-05,2.27922]
[1776627472999,62.78,74955.65,0.0,0.98063,2e-05,2.27525]
[1776627479041,62.78,74958.39,0.0,0.98067,2e-05,2.27128]
[1776627484078,62.78,74959.39,0.0,0.98069,2e-05,2.26992]
[1776627491126,62.78,74959.03,0.0,0.98068,2e-05,2.2707]
[1776627497015,62.78,74963.17,0.0,0.98074,2e-05,2.26466]
[1776627505227,62.79,74961.98,0.0,0.98072,2e-05,2.26681]
[1776627508247,62.79,74956.04,0.0,0.98063,2e-05,2.27595]
[1776627513281,62.79,74953.25,0.0,0.9806,2e-05,2.27761]
[1776627518317,62.79,74953.06,0.0,0.9806,2e-05,2.27806]
[1776627523352,62.79,74956.51,0.0,0.98065,2e-05,2.27298]
[1776627528387,62.79,74962.11,0.0,0.98074,2e-05,2.26471]
[1776627535436,62.79,74963.21,0.0,0.98075,2e-05,2.26344]
[1776627540472,62.79,74961.21,0.0,0.98072,2e-05,2.26676]
[1776627545506,62.8,74958.79,0.0,0.98068,2e-05,2.27068]
[1776627550541,62.8,74956.4,0.0,0.98064,2e-05,2.27452]
[1776627551548,62.8,74949.48,0.0,0.98053,2e-05,2.2851]
[1776627552558,62.8,74949.24,0.0,0.98052,2e-05,2.28549]
[1776627558601,62.8,74950.71,0.0,0.98055,2e-05,2.28338]
[1776627563634,62.8,74949.32,0.0,0.98052,2e-05,2.28561]
[1776627569677,62.8,74950.44,0.0,0.98054,2e-05,2.28402]
[1776627570688,62.8,74958.53,0.0,0.98067,2e-05,2.27173]
[1776627571692,62.8,74962.21,0.0,0.98074,2e-05,2.26349]
[1776627577739,62.8,74961.78,0.0,0.98073,2e-05,2.26446]
[1776627583777,62.81,74961.99,0.0,0.98073,2e-05,2.26447]
[1776627587806,62.81,74969.72,0.0,0.98085,2e-05,2.253]
[1776627588812,62.81,74975.38,0.0,0.98094,2e-05,2.24455]
[1776627589819,62.81,74975.85,0.0,0.98094,2e-05,2.24403]
[1776627596868,62.81,74976.75,0.0,0.98095,2e-05,2.24331]
[1776627601903,62.82,74978.12,0.0,0.98097,2e-05,2.2417]
[1776627606943,62.82,74974.27,0.0,0.9809,2e-05,2.24791]
[1776627611977,62.82,74972.51,0.0,0.98087,2e-05,2.25095]
[1776627617013,62.82,74968.83,0.0,0.98081,2e-05,2.25681]
[1776627618020,62.82,74958.74,0.0,0.98066,2e-05,2.27222]
[1776627620038,62.82,74953.14,0.0,0.98057,2e-05,2.2808]
[1776627622054,62.82,74961.25,0.0,0.98069,2e-05,2.26856]
[1776627627084,62.83,74962.24,0.0,0.98071,2e-05,2.26734]
[1776627633125,62.83,74961.48,0.0,0.98071,2e-05,2.26612]
[1776627641181,62.83,74959.81,0.0,0.98068,2e-05,2.26909]
[1776627645209,62.83,74953.42,0.0,0.98058,2e-05,2.27899]
[1776627650245,62.83,74952.7,0.0,0.98057,2e-05,2.28025]
[1776627655280,62.84,74956.61,0.0,0.98063,2e-05,2.27449]
[1776627661321,62.84,74957.32,0.0,0.98064,2e-05,2.27365]
[1776627666357,62.84,74957.36,0.0,0.98063,2e-05,2.27376]
[1776627673408,62.84,74957.38,0.0,0.98063,2e-05,2.27398]
[1776627678447,62.84,74967.9,0.0,0.98079,2e-05,2.25827]
[1776627680460,62.84,74979.41,0.0,0.98097,2e-05,2.24109]
[1776627684484,62.84,74997.36,0.0,0.98124,2e-05,2.21464]
[1776627685491,62.85,75007.05,0.0,0.98138,2e-05,2.2004]
[1776627690526,62.85,75007.6,0.0,0.98138,2e-05,2.20029]
[1776627695562,62.86,75008.88,0.0,0.98142,1e-05,2.19647]
[1776627698587,62.86,75017.51,0.0,0.98154,1e-05,2.1842]
[1776627702614,62.86,75011.47,0.0,0.98144,1e-05,2.19376]
[1776627704629,62.87,75023.91,0.0,0.98163,1e-05,2.17578]
[1776627713692,62.88,75028.83,0.0,0.98168,1e-05,2.17023]
[1776627716713,62.88,75039.25,0.0,0.98183,1e-05,2.15556]
[1776627717720,62.88,75038.15,0.0,0.98181,1e-05,2.15738]
[1776627722755,62.89,75038.09,0.0,0.9818,1e-05,2.15847]
[1776627728798,62.9,75041.48,0.0,0.98184,1e-05,2.15473]
[1776627736853,62.91,75041.87,0.0,0.98183,1e-05,2.15576]
[1776627743931,62.92,75041.27,0.0,0.98181,1e-05,2.15798]
[1776627748966,62.92,75041.44,0.0,0.9818,1e-05,2.15885]
[1776627754005,62.93,75038.39,0.0,0.98177,1e-05,2.16159]
[1776627765081,62.94,75037.48,0.0,0.98173,1e-05,2.16489]
[1776627768103,62.95,75042.44,0.0,0.9818,1e-05,2.15821]
[1776627773138,62.95,75036.2,0.0,0.9817,1e-05,2.16824]
[1776627779180,62.96,75032.58,0.0,0.98164,1e-05,2.17456]
[1776627783207,62.97,75027.38,0.0,0.98155,1e-05,2.18283]
[1776627788242,62.97,75026.45,0.0,0.98153,1e-05,2.18497]
[1776627799150,62.98,75024.65,0.0,0.98149,1e-05,2.18925]
[1776627804355,62.99,75021.67,0.0,0.98144,1e-05,2.19436]
[1776627809389,62.99,75020.05,0.0,0.9814,1e-05,2.19745]
[1776627812411,62.99,75006.46,0.0,0.98122,2e-05,2.21529]
[1776627813415,62.99,74999.09,0.0,0.98111,2e-05,2.22635]
[1776627819290,63.0,75006.85,0.0,0.98122,2e-05,2.21533]
[1776627824497,63.0,75004.56,0.0,0.98118,2e-05,2.21926]
[1776627829533,63.0,74999.78,0.0,0.9811,2e-05,2.22685]
[1776627834568,63.01,74998.89,0.0,0.98108,2e-05,2.2286]
[1776627839607,63.01,74998.22,0.0,0.98107,2e-05,2.22999]
[1776627844641,63.01,74997.86,0.0,0.98106,2e-05,2.23089]
[1776627847662,63.01,74989.82,0.0,0.98094,2e-05,2.24311]
[1776627852697,63.02,74987.65,0.0,0.9809,2e-05,2.24662]
[1776627857732,63.02,74979.34,0.0,0.98077,2e-05,2.25936]
[1776627862767,63.02,74979.37,0.0,0.98077,2e-05,2.25948]
[1776627865787,63.02,74985.49,0.0,0.98086,2e-05,2.2504]
[1776627866797,63.02,74990.59,0.0,0.98094,2e-05,2.24281]
[1776627870825,63.02,74976.48,0.0,0.98072,2e-05,2.26427]
[1776627871830,63.02,74970.72,0.0,0.98065,2e-05,2.27029]
[1776627872842,63.02,74965.05,0.0,0.98056,2e-05,2.2789]
[1776627877872,63.02,74964.06,0.0,0.98055,2e-05,2.28045]
[1776627883916,63.02,74962.56,0.0,0.98052,2e-05,2.28281]
[1776627887944,63.02,74966.42,0.0,0.98058,2e-05,2.27704]
[1776627892979,63.02,74968.44,0.0,0.98061,2e-05,2.27414]
[1776627898014,63.02,74969.68,0.0,0.98063,2e-05,2.27242]
[1776627899023,63.02,74963.92,0.0,0.98054,2e-05,2.2812]
[1776627900032,63.02,74960.45,0.0,0.98049,2e-05,2.28649]
[1776627903070,63.02,74967.74,0.0,0.9806,2e-05,2.27544]
[1776627904060,63.03,74969.21,0.0,0.98062,2e-05,2.27324]
[1776627909098,63.03,74969.27,0.0,0.98062,2e-05,2.27328]
[1776627914132,63.03,74967.74,0.0,0.9806,2e-05,2.27572]
[1776627919168,63.03,74968.62,0.0,0.98061,2e-05,2.27448]
[1776627922193,63.03,74976.72,0.0,0.98073,2e-05,2.26231]
[1776627930065,63.03,74976.92,0.0,0.98073,2e-05,2.2623]
[1776627935310,63.03,74978.22,0.0,0.98077,2e-05,2.25792]
[1776627938331,63.03,74983.42,0.0,0.98085,2e-05,2.25029]
[1776627943366,63.04,74981.14,0.0,0.98081,2e-05,2.25406]
[1776627947393,63.04,74969.9,0.0,0.98064,2e-05,2.27127]
[1776627949408,63.04,74974.92,0.0,0.98071,2e-05,2.26378]
[1776627953437,63.04,74983.69,0.0,0.98085,2e-05,2.25079]
[1776627958472,63.04,74984.11,0.0,0.98085,2e-05,2.25053]
[1776627963509,63.04,74982.85,0.0,0.98083,2e-05,2.25278]
[1776627968548,63.05,74984.2,0.0,0.98084,2e-05,2.25111]
[1776627969555,63.05,74999.24,0.0,0.98107,2e-05,2.2287]
[1776627975597,63.05,74999.7,0.0,0.98107,2e-05,2.22871]
[1776627981639,63.06,74999.09,0.0,0.98106,2e-05,2.23028]
[1776627987681,63.06,74998.42,0.0,0.98104,2e-05,2.23186]
[1776627992718,63.06,75017.34,0.0,0.98134,2e-05,2.20159]
[1776627994732,63.07,75008.48,0.0,0.98121,2e-05,2.21499]
[1776628000563,63.07,75013.85,0.0,0.98128,2e-05,2.2078]
[1776628007821,63.08,75011.72,0.0,0.98124,2e-05,2.21191]
[1776628010851,63.08,75006.39,0.0,0.98115,2e-05,2.2202]
[1776628015880,63.08,75004.45,0.0,0.98112,2e-05,2.2237]
[1776628020914,63.09,75007.39,0.0,0.98116,2e-05,2.21994]
[1776628022932,63.09,75012.5,0.0,0.98123,2e-05,2.21262]
[1776628027963,63.09,75016.0,0.0,0.98128,2e-05,2.2081]
[1776628033001,63.1,75018.25,0.0,0.9813,2e-05,2.20543]
[1776628038034,63.1,75020.52,0.0,0.98133,2e-05,2.20275]
[1776628043071,63.11,75023.71,0.0,0.98137,1e-05,2.19874]
[1776628048103,63.11,75021.67,0.0,0.98133,1e-05,2.20245]
[1776628053144,63.12,75022.61,0.0,0.98136,1e-05,2.19906]
[1776628055159,63.12,75016.88,0.0,0.98128,2e-05,2.20779]
[1776628057172,63.12,75011.34,0.0,0.98119,2e-05,2.21624]
[1776628059186,63.12,74999.21,0.0,0.981,2e-05,2.23453]
[1776628060195,63.12,74996.33,0.0,0.98096,2e-05,2.23891]
[1776628064221,63.12,75006.25,0.0,0.98111,2e-05,2.22439]
[1776628065233,63.12,75010.57,0.0,0.98117,2e-05,2.21806]
[1776628070267,63.13,75008.25,0.0,0.98113,2e-05,2.22197]
[1776628074298,63.13,75013.55,0.0,0.98121,2e-05,2.21444]
[1776628081344,63.14,75013.27,0.0,0.9812,2e-05,2.21566]
[1776628085373,63.14,75007.56,0.0,0.98111,2e-05,2.22451]
[1776628088395,63.14,75002.44,0.0,0.98103,2e-05,2.23235]
[1776628093429,63.14,75003.0,0.0,0.98103,2e-05,2.23185]
[1776628098464,63.14,75004.43,0.0,0.98105,2e-05,2.23005]
[1776628106520,63.15,75006.22,0.0,0.98107,2e-05,2.22795]
[1776628117602,63.15,75008.52,0.0,0.98112,2e-05,2.22266]
[1776628122633,63.16,75008.07,0.0,0.98111,2e-05,2.22373]
[1776628127667,63.16,75006.87,0.0,0.98109,2e-05,2.22591]
[1776628136732,63.16,75006.57,0.0,0.98107,2e-05,2.22707]
[1776628141558,63.17,74987.61,0.0,0.98078,2e-05,2.2558]
[1776628142777,63.17,74980.99,0.0,0.98068,2e-05,2.26579]
[1776628147808,63.17,74978.42,0.0,0.98064,2e-05,2.26978]
[1776628152843,63.17,74976.69,0.0,0.98061,2e-05,2.27248]
[1776628158885,63.17,74975.17,0.0,0.98059,2e-05,2.27487]
[1776628163919,63.17,74975.36,0.0,0.98059,2e-05,2.27464]
[1776628168954,63.17,74978.31,0.0,0.98063,2e-05,2.27025]
[1776628174996,63.17,74976.9,0.0,0.98063,2e-05,2.26976]
[1776628180031,63.17,74976.26,0.0,0.98062,2e-05,2.2708]
[1776628185066,63.17,74974.76,0.0,0.9806,2e-05,2.27312]
[1776628191108,63.17,74973.04,0.0,0.98057,2e-05,2.27576]
[1776628197150,63.17,74973.2,0.0,0.98057,2e-05,2.27555]
[1776628202186,63.17,74973.95,0.0,0.98059,2e-05,2.27443]
[1776628207223,63.17,74978.41,0.0,0.98065,2e-05,2.26774]
[1776628213271,63.17,74978.62,0.0,0.98066,2e-05,2.26752]
[1776628217300,63.17,74992.96,0.0,0.98088,2e-05,2.24603]
[1776628218311,63.17,74993.83,0.0,0.98089,2e-05,2.24478]
[1776628220333,63.17,74987.7,0.0,0.98079,2e-05,2.25408]
[1776628221330,63.17,74981.4,0.0,0.9807,2e-05,2.26361]
[1776628222337,63.17,74980.89,0.0,0.98069,2e-05,2.2644]
[1776628227373,63.17,74981.63,0.0,0.9807,2e-05,2.26341]
[1776628234423,63.18,74981.21,0.0,0.98071,2e-05,2.26156]
[1776628239458,63.18,74980.91,0.0,0.9807,2e-05,2.2622]
[1776628244491,63.18,74982.47,0.0,0.98073,2e-05,2.26005]
[1776628247513,63.18,74987.52,0.0,0.9808,2e-05,2.2526]
[1776628253554,63.18,74988.42,0.0,0.98081,2e-05,2.25169]
[1776628259597,63.18,74985.75,0.0,0.98077,2e-05,2.25602]
[1776628266647,63.19,74984.81,0.0,0.98075,2e-05,2.25772]
[1776628267654,63.19,74972.48,0.0,0.98056,2e-05,2.2764]
[1776628269668,63.19,74964.4,0.0,0.98043,2e-05,2.28865]
[1776628275721,63.19,74965.16,0.0,0.98045,2e-05,2.28746]
[1776628277743,63.19,74956.22,0.0,0.98031,2e-05,2.30105]
[1776628282766,63.19,74961.54,0.0,0.98039,2e-05,2.2928]
[1776628287800,63.18,74964.34,0.0,0.98044,2e-05,2.2884]
[1776628289814,63.18,74958.13,0.0,0.98034,2e-05,2.29777]
[1776628295856,63.18,74963.0,0.0,0.98044,2e-05,2.28735]
[1776628300893,63.18,74963.47,0.0,0.98045,2e-05,2.28639]
[1776628303912,63.18,74971.71,0.0,0.98058,2e-05,2.27375]
[1776628308948,63.18,74974.1,0.0,0.98062,2e-05,2.26995]
[1776628313982,63.18,74973.78,0.0,0.98062,2e-05,2.27021]
[1776628315996,63.18,74980.14,0.0,0.98072,2e-05,2.26053]
[1776628321033,63.18,74981.79,0.0,0.98074,2e-05,2.25787]
[1776628326068,63.17,74989.62,0.0,0.98087,2e-05,2.24594]
[1776628331117,63.17,74995.75,0.0,0.98096,2e-05,2.23671]
[1776628335131,63.17,74986.49,0.0,0.98082,2e-05,2.25057]
[1776628340166,63.17,74983.25,0.0,0.98077,2e-05,2.25534]
[1776628346208,63.17,74981.96,0.0,0.98075,2e-05,2.25719]
[1776628351244,63.17,74983.43,0.0,0.9808,2e-05,2.25221]
[1776628356281,63.17,74985.17,0.0,0.98082,2e-05,2.24956]
[1776628361315,63.17,74983.78,0.0,0.9808,2e-05,2.25163]
[1776628366351,63.17,74982.27,0.0,0.98078,2e-05,2.25388]
[1776628371384,63.17,74975.48,0.0,0.98067,2e-05,2.26407]
[1776628380447,63.17,74978.1,0.0,0.98072,2e-05,2.25991]
[1776628383469,63.17,74990.26,0.0,0.9809,2e-05,2.24156]
[1776628384476,63.17,74988.85,0.0,0.98088,2e-05,2.24368]
[1776628389512,63.17,74986.93,0.0,0.98085,2e-05,2.24655]
[1776628395553,63.17,74987.49,0.0,0.98086,2e-05,2.24571]
[1776628400591,63.17,74982.9,0.0,0.98079,2e-05,2.2526]
[1776628406635,63.17,74984.14,0.0,0.98081,2e-05,2.25067]
[1776628411670,63.17,74984.49,0.0,0.98084,2e-05,2.24738]
[1776628416712,63.17,74986.3,0.0,0.98087,2e-05,2.24461]
[1776628417708,63.17,74995.9,0.0,0.98101,2e-05,2.23025]
[1776628418715,63.17,74991.54,0.0,0.98095,2e-05,2.23679]
[1776628420730,63.17,74985.41,0.0,0.98085,2e-05,2.24597]
[1776628426774,63.17,74986.68,0.0,0.98087,2e-05,2.24403]
[1776628431807,63.17,74991.71,0.0,0.98095,2e-05,2.23651]
[1776628436842,63.17,74988.05,0.0,0.98089,2e-05,2.242]
[1776628443701,63.17,74988.86,0.0,0.98091,2e-05,2.24079]
[1776628450936,63.17,74988.86,0.0,0.98091,2e-05,2.24079]
[1776628454969,63.17,74983.58,0.0,0.98083,2e-05,2.2487]
[1776628462016,63.17,74982.52,0.0,0.98081,2e-05,2.25027]
[1776628467051,63.17,74980.25,0.0,0.98077,2e-05,2.25367]
[1776628469066,63.17,74966.09,0.0,0.98056,2e-05,2.27498]
[1776628474101,63.17,74970.86,0.0,0.98065,2e-05,2.26483]
[1776628479138,63.16,74974.25,0.0,0.98071,2e-05,2.25951]
[1776628483981,63.16,74966.74,0.0,0.9806,2e-05,2.2706]
[1776628485183,63.16,74960.29,0.0,0.9805,2e-05,2.28029]
[1776628490224,63.16,74956.23,0.0,0.98044,2e-05,2.28605]
[1776628495250,63.16,74953.23,0.0,0.98039,2e-05,2.29018]
[1776628500285,63.15,74948.89,0.0,0.98033,2e-05,2.29633]
[1776628505321,63.15,74952.84,0.0,0.9804,2e-05,2.28982]
[1776628511363,63.15,74956.1,0.0,0.98045,2e-05,2.28428]
[1776628514408,63.14,74917.16,0.0,0.97985,2e-05,2.34291]
[1776628515399,63.13,74917.16,0.0,0.97986,2e-05,2.34227]
[1776628517413,63.09,74911.12,0.0,0.97983,2e-05,2.34457]
[1776628521443,63.07,74915.27,0.0,0.97992,2e-05,2.33563]
[1776628534359,63.02,74912.88,0.0,0.97999,2e-05,2.32869]
[1776628540578,63.0,74909.02,0.0,0.97996,2e-05,2.33115]
[1776628545613,62.98,74907.94,0.0,0.97997,2e-05,2.32994]
[1776628550647,62.96,74907.42,0.0,0.97999,2e-05,2.32789]
[1776628552660,62.95,74915.87,0.0,0.98014,2e-05,2.31371]
[1776628558702,62.93,74918.37,0.0,0.98021,2e-05,2.30661]
[1776628563737,62.91,74916.69,0.0,0.98021,2e-05,2.3065]
[1776628569783,62.89,74917.52,0.0,0.98026,2e-05,2.30205]
[1776628574821,62.87,74920.27,0.0,0.98033,2e-05,2.29475]
[1776628577839,62.87,74927.97,0.0,0.98046,2e-05,2.28199]
[1776628578847,62.86,74932.17,0.0,0.98053,2e-05,2.27512]
[1776628580858,62.85,74936.32,0.0,0.98061,2e-05,2.26747]
[1776628585892,62.84,74938.66,0.0,0.98067,2e-05,2.26173]
[1776628594782,62.82,74940.31,0.0,0.98075,2e-05,2.25308]
[1776628600997,62.8,74942.27,0.0,0.98081,2e-05,2.24717]
[1776628606036,62.78,74947.1,0.0,0.98091,2e-05,2.23783]
[1776628609058,62.78,74960.88,0.0,0.98113,2e-05,2.21597]
[1776628610064,62.77,74967.14,0.0,0.98123,2e-05,2.20626]
[1776628615098,62.76,74972.16,0.0,0.98132,2e-05,2.19705]
[1776628621140,62.75,74971.59,0.0,0.98134,2e-05,2.19588]
[1776628625170,62.74,74956.65,0.0,0.98112,2e-05,2.21679]
[1776628631210,62.72,74954.27,0.0,0.98111,2e-05,2.21815]
[1776628636245,62.71,74956.32,0.0,0.98116,2e-05,2.21327]
[1776628641281,62.7,74959.19,0.0,0.98122,2e-05,2.20717]
[1776628646315,62.69,74959.32,0.0,0.98124,2e-05,2.20516]
[1776628651350,62.68,74961.52,0.0,0.98131,2e-05,2.19741]
[1776628653364,62.67,74966.74,0.0,0.9814,2e-05,2.18896]
[1776628658400,62.66,74967.03,0.0,0.98142,2e-05,2.18682]
[1776628663435,62.65,74971.21,0.0,0.9815,2e-05,2.17896]
[1776628665272,62.64,74978.25,0.0,0.98161,1e-05,2.16795]
[1776628673504,62.63,74980.2,0.0,0.98166,1e-05,2.16269]
[1776628678540,62.62,74978.46,0.0,0.98165,1e-05,2.16374]
[1776628683576,62.61,74981.38,0.0,0.98171,1e-05,2.15796]
[1776628688610,62.6,74980.9,0.0,0.98172,1e-05,2.15724]
[1776628693646,62.59,74981.64,0.0,0.98174,1e-05,2.15475]
[1776628699688,62.58,74979.91,0.0,0.98173,1e-05,2.15565]
[1776628704722,62.57,74981.71,0.0,0.98177,1e-05,2.15167]
[1776628710764,62.56,74978.82,0.0,0.98175,1e-05,2.15438]
[1776628715799,62.55,74978.36,0.0,0.98177,1e-05,2.15118]
[1776628723855,62.54,74978.0,0.0,0.98179,1e-05,2.14983]
[1776628728893,62.53,74975.11,0.0,0.98175,1e-05,2.15292]
[1776628733929,62.52,74975.56,0.0,0.98177,1e-05,2.15111]
[1776628740980,62.51,74976.2,0.0,0.9818,1e-05,2.14837]
[1776628746014,62.5,74979.12,0.0,0.98185,1e-05,2.14297]
[1776628751049,62.49,74985.29,0.0,0.98196,1e-05,2.13284]
[1776628752057,62.49,74991.88,0.0,0.98206,1e-05,2.12305]
[1776628757091,62.49,74991.71,0.0,0.98206,1e-05,2.12237]
[1776628762126,62.48,74988.25,0.0,0.98202,1e-05,2.12648]
[1776628767161,62.47,74986.22,0.0,0.982,1e-05,2.12851]
[1776628772199,62.47,74984.9,0.0,0.98201,1e-05,2.12687]
[1776628780258,62.46,74983.65,0.0,0.98201,1e-05,2.12721]
[1776628785286,62.45,74978.61,0.0,0.98194,1e-05,2.13363]
[1776628789317,62.45,74970.57,0.0,0.98183,1e-05,2.14463]
[1776628792338,62.44,74965.38,0.0,0.98176,1e-05,2.15162]
[1776628797373,62.43,74964.86,0.0,0.98176,1e-05,2.1513]
[1776628802412,62.43,74964.32,0.0,0.98177,1e-05,2.15098]
[1776628807448,62.42,74952.87,0.0,0.98161,2e-05,2.16675]
[1776628811482,62.41,74948.6,0.0,0.98155,2e-05,2.17204]
[1776628813490,62.41,74938.72,0.0,0.98141,2e-05,2.18616]
[1776628818526,62.4,74939.06,0.0,0.98143,2e-05,2.18421]
[1776628820542,62.39,74943.81,0.0,0.9815,2e-05,2.17659]
[1776628821548,62.39,74957.97,0.0,0.98172,1e-05,2.1554]
[1776628826581,62.39,74958.4,0.0,0.98174,1e-05,2.15361]
[1776628831616,62.38,74958.39,0.0,0.98177,1e-05,2.14981]
[1776628839673,62.37,74958.5,0.0,0.98179,1e-05,2.14784]
[1776628844707,62.36,74958.46,0.0,0.9818,1e-05,2.14679]
[1776628848745,62.35,74944.69,0.0,0.9816,2e-05,2.16619]
[1776628850756,62.35,74949.58,0.0,0.98168,2e-05,2.15847]
[1776628853779,62.34,74943.12,0.0,0.98159,2e-05,2.16731]
[1776628858810,62.34,74941.31,0.0,0.98158,2e-05,2.16876]
[1776628863865,62.33,74933.01,0.0,0.98146,2e-05,2.17986]
[1776628867872,62.32,74928.15,0.0,0.9814,2e-05,2.18602]
[1776628872907,62.31,74925.54,0.0,0.98137,2e-05,2.18854]
[1776628875928,62.3,74915.72,0.0,0.98123,2e-05,2.20242]
[1776628876935,62.3,74910.14,0.0,0.98115,2e-05,2.21051]
[1776628878949,62.3,74908.84,0.0,0.98114,2e-05,2.21184]
[1776628883997,62.29,74904.14,0.0,0.98108,2e-05,2.21738]
[1776628884999,62.29,74886.15,0.0,0.9808,2e-05,2.24436]
[1776628886001,62.28,74878.53,0.0,0.98069,2e-05,2.25563]
[1776628887044,62.28,74887.12,0.0,0.98083,2e-05,2.24213]
[1776628888017,62.28,74889.6,0.0,0.98087,2e-05,2.23799]
[1776628889023,62.28,74880.85,0.0,0.98073,2e-05,2.25098]
[1776628890034,62.27,74880.77,0.0,0.98074,2e-05,2.25071]
[1776628892044,62.27,74870.26,0.0,0.9806,2e-05,2.26332]
[1776628893052,62.27,74868.57,0.0,0.98058,2e-05,2.26551]
[1776628894058,62.26,74856.6,0.0,0.98039,2e-05,2.28354]
[1776628895077,62.26,74851.77,0.0,0.98032,2e-05,2.29057]
[1776628896076,62.26,74847.63,0.0,0.98026,2e-05,2.29654]
[1776628900100,62.25,74846.17,0.0,0.98025,2e-05,2.29693]
[1776628904134,62.23,74850.59,0.0,0.98034,2e-05,2.28821]
[1776628909168,62.22,74849.39,0.0,0.98035,2e-05,2.28778]
[1776628914203,62.2,74852.88,0.0,0.98043,2e-05,2.2801]
[1776628915211,62.2,74846.7,0.0,0.98033,2e-05,2.28923]
[1776628916218,62.2,74840.79,0.0,0.98024,2e-05,2.29795]
[1776628917227,62.19,74840.3,0.0,0.98024,2e-05,2.29823]
[1776628922266,62.18,74833.29,0.0,0.98015,2e-05,2.30678]
[1776628923270,62.18,74832.41,0.0,0.98014,2e-05,2.30767]
[1776628928305,62.16,74828.86,0.0,0.98011,2e-05,2.31078]
[1776628932339,62.15,74818.25,0.0,0.97996,2e-05,2.32548]
[1776628933341,62.14,74822.24,0.0,0.98003,2e-05,2.3187]
[1776628938379,62.12,74824.92,0.0,0.9801,2e-05,2.31151]
[1776628943414,62.11,74824.93,0.0,0.98013,2e-05,2.30905]
[1776628946434,62.1,74818.87,0.0,0.98004,2e-05,2.31705]
[1776628947443,62.1,74811.99,0.0,0.97994,2e-05,2.32733]
[1776628949489,62.09,74800.67,0.0,0.97976,2e-05,2.34467]
[1776628950493,62.09,74790.36,0.0,0.97959,2e-05,2.36048]
[1776628951501,62.08,74790.88,0.0,0.97963,2e-05,2.35628]
[1776628952507,62.08,74784.35,0.0,0.97953,2e-05,2.36609]
[1776628953522,62.08,74786.03,0.0,0.97956,2e-05,2.36282]
[1776628957555,62.06,74778.59,0.0,0.97946,2e-05,2.3723]
[1776628958549,62.06,74775.67,0.0,0.97942,2e-05,2.37635]
[1776628960563,62.06,74771.14,0.0,0.97935,2e-05,2.38326]
[1776628962577,62.05,74780.54,0.0,0.97951,2e-05,2.36741]
[1776628963584,62.05,74785.78,0.0,0.9796,2e-05,2.35845]
[1776628966604,62.04,74791.36,0.0,0.97972,2e-05,2.34782]
[1776628968628,62.03,74792.93,0.0,0.97975,2e-05,2.34419]
[1776628970643,62.02,74800.03,0.0,0.97988,2e-05,2.33184]
[1776628975679,62.01,74794.89,0.0,0.97981,2e-05,2.33814]
[1776628977692,62.01,74780.21,0.0,0.97957,2e-05,2.36123]
[1776628978699,62.01,74774.9,0.0,0.97949,2e-05,2.36955]
[1776628980715,62.0,74773.05,0.0,0.97946,2e-05,2.37218]
[1776628984762,62.0,74763.43,0.0,0.97931,2e-05,2.38693]
[1776628985757,62.0,74753.73,0.0,0.97915,2e-05,2.40237]
[1776628987555,62.0,74765.73,0.0,0.97935,2e-05,2.38262]
[1776628988778,61.99,74769.02,0.0,0.97941,2e-05,2.37698]
[1776628991800,61.99,74776.1,0.0,0.97953,2e-05,2.36517]
[1776628994821,61.99,74789.58,0.0,0.97976,2e-05,2.34345]
[1776628995840,61.99,74780.59,0.0,0.97961,2e-05,2.35763]
[1776628997625,61.99,74763.92,0.0,0.97934,2e-05,2.38403]
[1776628997841,61.99,74763.92,0.0,0.97934,2e-05,2.38385]
[1776629002876,61.98,74767.74,0.0,0.97941,2e-05,2.37684]
[1776629005897,61.98,74755.37,0.0,0.97921,2e-05,2.39639]
[1776629007710,61.98,74732.96,0.0,0.97883,2e-05,2.43228]
[1776629011948,61.97,74743.14,0.0,0.97904,2e-05,2.41161]
[1776629017991,61.96,74743.58,0.0,0.97906,2e-05,2.4095]
[1776629018999,61.96,74749.32,0.0,0.97916,2e-05,2.39999]
[1776629021018,61.95,74760.82,0.0,0.97936,2e-05,2.38107]
[1776629022016,61.95,74768.61,0.0,0.97949,2e-05,2.36842]
[1776629026055,61.95,74775.05,0.0,0.97961,2e-05,2.35748]
[1776629028058,61.95,74768.7,0.0,0.9795,2e-05,2.36731]
[1776629030077,61.94,74757.88,0.0,0.97933,2e-05,2.38431]
[1776629033101,61.94,74763.09,0.0,0.97942,2e-05,2.37538]
[1776629034102,61.93,74770.79,0.0,0.97956,2e-05,2.36138]
[1776629035109,61.93,74773.37,0.0,0.97961,2e-05,2.35712]
[1776629040149,61.93,74774.56,0.0,0.97964,2e-05,2.35457]
[1776629044173,61.92,74767.12,0.0,0.97952,2e-05,2.36596]
[1776629045182,61.92,74766.15,0.0,0.9795,2e-05,2.36736]
[1776629049210,61.92,74756.3,0.0,0.97934,2e-05,2.38255]
[1776629050234,61.92,74751.37,0.0,0.97926,2e-05,2.39031]
[1776629051224,61.92,74757.76,0.0,0.97937,2e-05,2.38003]
[1776629056261,61.91,74759.93,0.0,0.97942,2e-05,2.3755]
[1776629060289,61.91,74754.79,0.0,0.97934,2e-05,2.38306]
[1776629062307,61.9,74742.94,0.0,0.97914,2e-05,2.4018]
[1776629063323,61.9,74743.07,0.0,0.97915,2e-05,2.40137]
[1776629065328,61.9,74750.49,0.0,0.97928,2e-05,2.38894]
[1776629066335,61.9,74748.81,0.0,0.97925,2e-05,2.39145]
[1776629071370,61.89,74748.73,0.0,0.97928,2e-05,2.38776]
[1776629076406,61.88,74746.58,0.0,0.97926,2e-05,2.39022]
[1776629081440,61.88,74748.76,0.0,0.9793,2e-05,2.38571]
[1776629086475,61.87,74734.66,0.0,0.97907,2e-05,2.40755]
[1776629087484,61.86,74737.63,0.0,0.97915,2e-05,2.4005]
[1776629089497,61.86,74746.78,0.0,0.97931,2e-05,2.38529]
[1776629090505,61.85,74747.33,0.0,0.97932,2e-05,2.38422]
[1776629095540,61.85,74748.03,0.0,0.97934,2e-05,2.38217]
[1776629100575,61.84,74748.21,0.0,0.97935,2e-05,2.38096]
[1776629105609,61.84,74749.1,0.0,0.97938,2e-05,2.37862]
[1776629110648,61.83,74746.88,0.0,0.97935,2e-05,2.38129]
[1776629114675,61.83,74728.17,0.0,0.97904,2e-05,2.41083]
[1776629115683,61.82,74727.3,0.0,0.97903,2e-05,2.41202]
[1776629120718,61.82,74725.12,0.0,0.979,2e-05,2.41445]
[1776629124749,61.81,74716.56,0.0,0.97886,2e-05,2.42754]
[1776629125760,61.81,74706.11,0.0,0.97869,2e-05,2.44442]
[1776629126761,61.81,74706.15,0.0,0.97869,2e-05,2.44408]
[1776629128776,61.81,74715.57,0.0,0.97886,2e-05,2.4281]
[1776629129781,61.8,74719.71,0.0,0.97893,2e-05,2.42109]
[1776629132809,61.8,74722.67,0.0,0.97901,2e-05,2.41273]
[1776629137838,61.77,74722.01,0.0,0.97905,2e-05,2.40871]
[1776629142875,61.76,74720.8,0.0,0.97904,2e-05,2.40957]
[1776629147912,61.75,74720.82,0.0,0.97905,2e-05,2.40848]
[1776629148918,61.75,74712.98,0.0,0.97892,2e-05,2.42104]
[1776629149923,61.74,74713.11,0.0,0.97895,2e-05,2.41851]
[1776629154958,61.71,74713.8,0.0,0.97901,2e-05,2.41223]
[1776629159993,61.7,74719.1,0.0,0.97912,2e-05,2.40252]
[1776629165035,61.69,74719.52,0.0,0.97913,2e-05,2.40083]
[1776629170064,61.69,74717.36,0.0,0.97911,2e-05,2.40332]
[1776629175099,61.67,74717.8,0.0,0.97915,2e-05,2.39953]
[1776629178933,61.66,74723.65,0.0,0.97925,2e-05,2.38923]
[1776629183155,61.65,74728.83,0.0,0.97935,2e-05,2.37989]
[1776629189196,61.65,74727.95,0.0,0.97935,2e-05,2.3802]
[1776629194233,61.64,74726.41,0.0,0.97935,2e-05,2.37894]
[1776629199266,61.64,74723.92,0.0,0.97932,2e-05,2.38205]
[1776629204301,61.63,74722.82,0.0,0.97931,2e-05,2.38294]
[1776629209336,61.62,74725.19,0.0,0.97936,2e-05,2.37824]
[1776629215377,61.62,74726.76,0.0,0.9794,2e-05,2.37469]
[1776629219406,61.61,74720.36,0.0,0.9793,2e-05,2.38436]
[1776629223434,61.61,74717.02,0.0,0.97925,2e-05,2.38904]
[1776629226456,61.61,74725.5,0.0,0.9794,2e-05,2.37475]
[1776629227462,61.6,74712.69,0.0,0.97918,2e-05,2.39532]
[1776629228469,61.6,74713.02,0.0,0.97919,2e-05,2.39458]
[1776629233506,61.6,74716.61,0.0,0.97926,2e-05,2.38781]
[1776629236532,61.59,74725.89,0.0,0.97942,2e-05,2.37226]
[1776629237535,61.59,74733.06,0.0,0.97954,2e-05,2.36072]
[1776629238539,61.59,74744.76,0.0,0.97974,2e-05,2.34169]
[1776629239555,61.59,74746.89,0.0,0.97978,2e-05,2.33819]
[1776629240553,61.59,74752.01,0.0,0.97986,2e-05,2.32994]
[1776629242567,61.59,74753.71,0.0,0.97989,2e-05,2.32707]
[1776629243575,61.59,74760.6,0.0,0.98001,2e-05,2.31607]
[1776629244585,61.59,74765.28,0.0,0.98008,2e-05,2.30861]
[1776629246595,61.59,74770.82,0.0,0.98018,2e-05,2.29941]
[1776629248610,61.58,74794.13,0.0,0.98056,2e-05,2.26263]
[1776629249617,61.59,74799.44,0.0,0.98064,2e-05,2.25472]
[1776629250624,61.59,74799.43,0.0,0.98064,2e-05,2.25522]
[1776629252637,61.59,74779.33,0.0,0.98033,2e-05,2.28434]
[1776629253645,61.59,74777.93,0.0,0.98031,2e-05,2.28654]
[1776629256665,61.59,74773.8,0.0,0.98024,2e-05,2.29298]
[1776629261701,61.59,74770.03,0.0,0.98018,2e-05,2.29881]
[1776629266735,61.59,74766.74,0.0,0.98013,2e-05,2.30385]
[1776629271771,61.59,74767.59,0.0,0.98014,2e-05,2.30234]
[1776629274791,61.59,74763.3,0.0,0.98007,2e-05,2.30899]
[1776629279826,61.59,74760.84,0.0,0.98004,2e-05,2.31264]
[1776629283856,61.59,74766.98,0.0,0.98014,2e-05,2.30272]
[1776629288890,61.59,74770.7,0.0,0.9802,2e-05,2.29667]
[1776629290903,61.58,74778.22,0.0,0.98032,2e-05,2.28479]
[1776629295944,61.58,74779.6,0.0,0.98035,2e-05,2.28255]
[1776629296946,61.58,74787.24,0.0,0.98047,2e-05,2.27059]
[1776629297955,61.58,74795.46,0.0,0.9806,2e-05,2.25781]
[1776629299969,61.58,74795.77,0.0,0.98061,2e-05,2.25739]
[1776629305002,61.59,74793.0,0.0,0.98056,2e-05,2.26183]
[1776629310036,61.59,74793.73,0.0,0.98057,2e-05,2.26084]
[1776629315072,61.59,74794.74,0.0,0.98061,2e-05,2.25672]
[1776629320109,61.59,74792.75,0.0,0.98057,2e-05,2.26002]
[1776629325143,61.59,74792.05,0.0,0.98056,2e-05,2.26133]
[1776629328165,61.59,74786.86,0.0,0.98048,2e-05,2.26954]
[1776629333199,61.59,74783.05,0.0,0.98041,2e-05,2.27569]
[1776629335214,61.59,74766.71,0.0,0.98015,2e-05,2.30139]
[1776629336219,61.59,74766.4,0.0,0.98014,2e-05,2.30187]
[1776629342262,61.59,74767.92,0.0,0.98017,2e-05,2.29939]
[1776629343268,61.59,74781.44,0.0,0.98039,2e-05,2.27815]
[1776629344275,61.59,74781.92,0.0,0.9804,2e-05,2.27742]
[1776629350130,61.59,74786.31,0.0,0.98046,2e-05,2.27068]
[1776629355354,61.59,74786.28,0.0,0.98046,2e-05,2.27085]
[1776629362401,61.59,74787.03,0.0,0.98047,2e-05,2.26978]
[1776629367445,61.59,74788.89,0.0,0.9805,2e-05,2.26695]
[1776629371473,61.6,74797.27,0.0,0.98066,2e-05,2.25126]
[1776629372478,61.6,74797.22,0.0,0.98066,2e-05,2.25137]
[1776629377525,61.6,74798.31,0.0,0.98067,2e-05,2.2499]
[1776629382554,61.6,74794.08,0.0,0.9806,2e-05,2.25664]
[1776629384572,61.6,74815.34,0.0,0.98094,2e-05,2.22388]
[1776629385573,61.6,74814.71,0.0,0.98093,2e-05,2.22493]
[1776629390609,61.6,74813.74,0.0,0.98091,2e-05,2.22684]
[1776629395645,61.6,74815.35,0.0,0.98093,2e-05,2.2248]
[1776629400685,61.61,74813.57,0.0,0.9809,2e-05,2.22792]
[1776629401685,61.61,74806.82,0.0,0.98079,2e-05,2.23851]
[1776629402697,61.61,74804.77,0.0,0.98076,2e-05,2.24175]
[1776629407727,61.61,74800.08,0.0,0.98068,2e-05,2.24936]
[1776629412765,61.61,74797.17,0.0,0.98063,2e-05,2.25423]
[1776629419812,61.62,74795.37,0.0,0.9806,2e-05,2.25755]
[1776629424857,61.62,74794.82,0.0,0.98058,2e-05,2.25867]
[1776629428879,61.62,74802.88,0.0,0.98071,2e-05,2.24645]
[1776629429885,61.62,74805.36,0.0,0.98075,2e-05,2.2428]
[1776629432904,61.62,74810.53,0.0,0.98085,2e-05,2.23245]
[1776629435929,61.63,74816.09,0.0,0.98093,2e-05,2.22426]
[1776629440960,61.63,74821.23,0.0,0.98101,2e-05,2.21702]
[1776629442974,61.63,74807.47,0.0,0.98079,2e-05,2.23837]
[1776629448013,61.63,74814.26,0.0,0.98089,2e-05,2.2284]
[1776629452037,61.64,74803.26,0.0,0.98071,2e-05,2.24578]
[1776629457073,61.64,74804.2,0.0,0.98072,2e-05,2.24472]
[1776629462109,61.64,74806.94,0.0,0.98076,2e-05,2.24091]
[1776629467143,61.65,74811.88,0.0,0.98083,2e-05,2.23379]
[1776629472178,61.65,74813.53,0.0,0.98086,2e-05,2.23177]
[1776629478219,61.65,74813.18,0.0,0.98084,2e-05,2.23293]
[1776629484261,61.66,74812.03,0.0,0.98082,2e-05,2.2353]
[1776629489296,61.66,74811.5,0.0,0.98081,2e-05,2.2366]
[1776629494331,61.66,74811.76,0.0,0.98083,2e-05,2.23399]
[1776629499368,61.67,74810.71,0.0,0.98081,2e-05,2.23611]
[1776629505408,61.67,74810.72,0.0,0.9808,2e-05,2.23669]
[1776629511259,61.68,74824.16,0.0,0.98101,2e-05,2.21669]
[1776629513465,61.68,74832.27,0.0,0.98113,2e-05,2.20461]
[1776629518501,61.68,74836.89,0.0,0.98119,2e-05,2.19839]
[1776629523535,61.69,74841.91,0.0,0.98126,2e-05,2.1916]
[1776629528571,61.69,74843.84,0.0,0.98128,2e-05,2.18954]
[1776629529576,61.69,74837.96,0.0,0.98119,2e-05,2.19862]
[1776629534611,61.7,74835.92,0.0,0.98115,2e-05,2.20252]
[1776629539646,61.71,74834.49,0.0,0.98112,2e-05,2.20549]
[1776629544684,61.71,74836.81,0.0,0.98115,2e-05,2.20275]
[1776629549716,61.72,74836.88,0.0,0.98114,2e-05,2.20343]
[1776629555759,61.72,74837.3,0.0,0.98116,2e-05,2.20103]
[1776629556779,61.72,74786.34,0.0,0.98035,2e-05,2.27972]
[1776629557785,61.72,74794.62,0.0,0.98048,2e-05,2.26683]
[1776629558780,61.72,74802.31,0.0,0.98061,2e-05,2.25494]
[1776629560794,61.72,74801.8,0.0,0.9806,2e-05,2.25585]
[1776629565834,61.73,74802.9,0.0,0.98061,2e-05,2.25444]
[1776629570866,61.73,74803.54,0.0,0.98062,2e-05,2.25374]
[1776629571871,61.73,74812.03,0.0,0.98075,2e-05,2.24069]
[1776629572877,61.73,74812.53,0.0,0.98076,2e-05,2.24]
[1776629579927,61.73,74813.17,0.0,0.98077,2e-05,2.23958]
[1776629584961,61.74,74818.17,0.0,0.98084,2e-05,2.23232]
[1776629587987,61.74,74823.29,0.0,0.98092,2e-05,2.22483]
[1776629591004,61.74,74829.04,0.0,0.98101,2e-05,2.21636]
[1776629595036,61.74,74757.76,0.0,0.97986,2e-05,2.32759]
[1776629596042,61.74,74755.74,0.0,0.97982,2e-05,2.3311]
[1776629597049,61.74,74747.52,0.0,0.97968,2e-05,2.3441]
[1776629598057,61.74,74738.19,0.0,0.97953,2e-05,2.35891]
[1776629599064,61.74,74732.35,0.0,0.97943,2e-05,2.36815]
[1776629601085,61.74,74726.68,0.0,0.97934,2e-05,2.37681]
[1776629602086,61.74,74721.62,0.0,0.97926,2e-05,2.38499]
[1776629604101,61.74,74736.36,0.0,0.97951,2e-05,2.36091]
[1776629605107,61.74,74738.44,0.0,0.97954,2e-05,2.35744]
[1776629609136,61.73,74743.34,0.0,0.97963,2e-05,2.34911]
[1776629613174,61.73,74749.64,0.0,0.97976,2e-05,2.33574]
[1776629619218,61.73,74750.3,0.0,0.97978,2e-05,2.33417]
[1776629624252,61.72,74750.23,0.0,0.97978,2e-05,2.33389]
[1776629627273,61.72,74758.48,0.0,0.97992,2e-05,2.3206]
[1776629630295,61.72,74767.77,0.0,0.98008,2e-05,2.3058]
[1776629635329,61.72,74769.16,0.0,0.9801,2e-05,2.3035]
[1776629640367,61.72,74777.55,0.0,0.98024,2e-05,2.29024]
[1776629645400,61.72,74780.3,0.0,0.98028,2e-05,2.28592]
[1776629650436,61.72,74776.42,0.0,0.98022,2e-05,2.29197]
[1776629652450,61.72,74781.82,0.0,0.98031,2e-05,2.28348]
[1776629662317,61.72,74782.92,0.0,0.98032,2e-05,2.28174]
[1776629664533,61.72,74788.91,0.0,0.98042,2e-05,2.27241]
[1776629670575,61.72,74790.77,0.0,0.98045,2e-05,2.26957]
[1776629675611,61.72,74791.75,0.0,0.98049,2e-05,2.26536]
[1776629679638,61.72,74797.39,0.0,0.98058,2e-05,2.25665]
[1776629684673,61.72,74798.29,0.0,0.98059,2e-05,2.25537]
[1776629689708,61.72,74797.84,0.0,0.98058,2e-05,2.25617]
[1776629692527,61.72,74803.03,0.0,0.98067,2e-05,2.24822]
[1776629697764,61.72,74804.5,0.0,0.98069,2e-05,2.24614]
[1776629703807,61.73,74805.22,0.0,0.9807,2e-05,2.24529]
[1776629708844,61.73,74804.68,0.0,0.98068,2e-05,2.24635]
[1776629713876,61.73,74806.5,0.0,0.98071,2e-05,2.24379]
[1776629718913,61.73,74805.93,0.0,0.9807,2e-05,2.24493]
[1776629723950,61.73,74804.9,0.0,0.98068,2e-05,2.24676]
[1776629732807,61.73,74805.56,0.0,0.98071,2e-05,2.24342]
[1776629740063,61.74,74808.82,0.0,0.98076,2e-05,2.2387]
[1776629746106,61.74,74811.34,0.0,0.9808,2e-05,2.23507]
[1776629751140,61.74,74812.96,0.0,0.98082,2e-05,2.23277]
[1776629756178,61.74,74793.25,0.0,0.9805,2e-05,2.26342]
[1776629757187,61.74,74793.16,0.0,0.9805,2e-05,2.26354]
[1776629762220,61.74,74796.9,0.0,0.98056,2e-05,2.25765]
[1776629763228,61.74,74798.38,0.0,0.98059,2e-05,2.25536]
[1776629767255,61.74,74790.52,0.0,0.98046,2e-05,2.26755]
[1776629772290,61.74,74790.21,0.0,0.98046,2e-05,2.26798]
[1776629775311,61.74,74779.35,0.0,0.98028,2e-05,2.28487]
[1776629780349,61.74,74768.73,0.0,0.98011,2e-05,2.30137]
[1776629781354,61.74,74757.72,0.0,0.97993,2e-05,2.3186]
[1776629786388,61.73,74752.72,0.0,0.97985,2e-05,2.32606]
[1776629791423,61.73,74750.2,0.0,0.97984,2e-05,2.32681]
[1776629794446,61.73,74758.44,0.0,0.97998,2e-05,2.31351]
[1776629799481,61.73,74761.6,0.0,0.98003,2e-05,2.30825]
[1776629805523,61.73,74759.74,0.0,0.98,2e-05,2.31087]
[1776629811565,61.72,74758.36,0.0,0.97998,2e-05,2.31276]
[1776629816600,61.72,74762.21,0.0,0.98005,2e-05,2.3065]
[1776629819623,61.72,74750.37,0.0,0.97986,2e-05,2.3251]
[1776629823651,61.72,74739.91,0.0,0.97969,2e-05,2.34143]
[1776629824657,61.72,74732.61,0.0,0.97957,2e-05,2.35299]
[1776629830700,61.71,74735.01,0.0,0.97961,2e-05,2.3485]
[1776629831705,61.71,74727.57,0.0,0.97949,2e-05,2.3603]
[1776629834729,61.71,74721.1,0.0,0.97938,2e-05,2.37031]
[1776629835734,61.71,74730.09,0.0,0.97954,2e-05,2.35573]
[1776629837749,61.71,74723.27,0.0,0.97942,2e-05,2.36642]
[1776629843580,61.7,74720.34,0.0,0.97938,2e-05,2.37025]
[1776629847818,61.7,74730.91,0.0,0.97957,2e-05,2.35269]
[1776629853650,61.7,74739.37,0.0,0.97974,2e-05,2.33573]
[1776629858899,61.69,74741.66,0.0,0.97978,2e-05,2.3317]
[1776629863934,61.69,74740.13,0.0,0.97976,2e-05,2.33374]
[1776629867963,61.69,74748.26,0.0,0.9799,2e-05,2.32053]
[1776629872998,61.69,74750.0,0.0,0.97993,2e-05,2.31751]
[1776629878035,61.69,74750.78,0.0,0.97994,2e-05,2.31602]
[1776629883076,61.68,74752.96,0.0,0.97998,2e-05,2.3123]
[1776629884085,61.68,74736.89,0.0,0.97972,2e-05,2.33779]
[1776629886097,61.68,74728.82,0.0,0.97958,2e-05,2.35048]
[1776629891132,61.68,74726.59,0.0,0.97955,2e-05,2.35348]
[1776629894154,61.68,74720.12,0.0,0.97945,2e-05,2.36353]
[1776629895160,61.68,74716.97,0.0,0.9794,2e-05,2.36846]
[1776629897174,61.67,74711.67,0.0,0.97931,2e-05,2.37673]
[1776629899191,61.67,74711.67,0.0,0.97931,2e-05,2.37642]
[1776629904225,61.67,74703.45,0.0,0.97918,2e-05,2.38894]
[1776629905230,61.67,74702.87,0.0,0.97917,2e-05,2.38969]
[1776629910272,61.66,74704.16,0.0,0.9792,2e-05,2.38666]
[1776629917314,61.65,74705.92,0.0,0.97927,2e-05,2.3797]
[1776629922349,61.65,74703.72,0.0,0.97924,2e-05,2.38236]
[1776629927384,61.64,74706.0,0.0,0.97929,2e-05,2.37773]
[1776629931414,61.63,74673.4,0.0,0.97874,2e-05,2.43017]
[1776629932424,61.63,74669.39,0.0,0.97867,2e-05,2.4365]
[1776629937456,61.62,74667.54,0.0,0.97866,2e-05,2.43811]
[1776629940480,61.62,74660.06,0.0,0.97853,2e-05,2.44963]
[1776629941486,61.62,74654.77,0.0,0.97844,2e-05,2.4581]
[1776629942493,61.61,74662.24,0.0,0.97858,2e-05,2.4454]
[1776629943550,61.61,74664.05,0.0,0.97861,2e-05,2.44212]
[1776629945517,61.61,74669.85,0.0,0.97872,2e-05,2.43199]
[1776629947531,61.61,74676.8,0.0,0.97885,2e-05,2.42005]
[1776629949545,61.6,74679.17,0.0,0.97889,2e-05,2.41569]
[1776629950552,61.6,74685.7,0.0,0.97901,2e-05,2.40478]
[1776629951560,61.6,74688.49,0.0,0.97906,2e-05,2.40001]
[1776629956594,61.59,74683.62,0.0,0.97898,2e-05,2.40694]
[1776629962636,61.59,74678.15,0.0,0.9789,2e-05,2.41464]
[1776629963643,61.58,74671.83,0.0,0.97879,2e-05,2.4248]
[1776629964651,61.58,74667.74,0.0,0.97873,2e-05,2.4313]
[1776629969685,61.57,74660.74,0.0,0.97862,2e-05,2.44144]
[1776629974720,61.57,74658.52,0.0,0.97862,2e-05,2.44106]
[1776629979758,61.56,74656.2,0.0,0.97859,2e-05,2.44374]
[1776629982779,61.55,74650.39,0.0,0.97849,2e-05,2.45265]
[1776629986806,61.55,74661.57,0.0,0.9787,2e-05,2.43341]
[1776629987815,61.55,74661.48,0.0,0.9787,2e-05,2.43313]
[1776629990836,61.54,74671.16,0.0,0.97887,2e-05,2.4166]
[1776629991842,61.54,74676.93,0.0,0.97897,2e-05,2.40698]
[1776629996876,61.54,74678.6,0.0,0.97901,2e-05,2.4034]
[1776630001911,61.53,74680.08,0.0,0.97905,2e-05,2.40014]
[1776630007954,61.53,74682.69,0.0,0.9791,2e-05,2.39491]
[1776630012988,61.52,74684.26,0.0,0.97914,2e-05,2.39157]
[1776630018024,61.52,74685.68,0.0,0.97917,2e-05,2.38851]
[1776630019031,61.52,74699.71,0.0,0.97941,2e-05,2.36565]
[1776630023059,61.51,74706.05,0.0,0.97952,2e-05,2.35505]
[1776630028094,61.51,74708.29,0.0,0.97956,2e-05,2.35097]
[1776630032122,61.51,74705.42,0.0,0.97954,2e-05,2.3524]
[1776630038163,61.5,74704.02,0.0,0.97952,2e-05,2.354]
[1776630041185,61.5,74700.68,0.0,0.97947,2e-05,2.359]
[1776630048236,61.5,74705.32,0.0,0.97956,2e-05,2.35068]
[1776630053268,61.49,74705.69,0.0,0.97957,2e-05,2.34948]
[1776630058303,61.49,74704.98,0.0,0.97956,2e-05,2.34997]
[1776630064346,61.47,74716.03,0.0,0.97978,2e-05,2.32941]
[1776630071396,61.47,74716.09,0.0,0.97979,2e-05,2.32864]
[1776630074416,61.46,74710.64,0.0,0.9797,2e-05,2.33704]
[1776630079452,61.46,74711.09,0.0,0.97971,2e-05,2.33575]
[1776630082473,61.46,74705.45,0.0,0.97962,2e-05,2.34444]
[1776630083481,61.46,74682.5,0.0,0.97923,2e-05,2.38139]
[1776630084490,61.46,74681.76,0.0,0.97922,2e-05,2.3824]
[1776630087565,61.45,74675.22,0.0,0.97912,2e-05,2.39248]
[1776630088517,61.45,74675.11,0.0,0.97912,2e-05,2.39246]
[1776630089523,61.45,74660.69,0.0,0.97887,2e-05,2.41588]
[1776630090530,61.45,74664.47,0.0,0.97894,2e-05,2.40943]
[1776630095565,61.44,74660.72,0.0,0.97891,2e-05,2.41165]
[1776630098586,61.44,74654.36,0.0,0.97881,2e-05,2.42147]
[1776630101607,61.43,74659.57,0.0,0.9789,2e-05,2.41225]
[1776630106641,61.43,74660.99,0.0,0.97894,2e-05,2.40891]
[1776630111677,61.42,74658.24,0.0,0.9789,2e-05,2.41247]
[1776630116711,61.41,74664.52,0.0,0.97902,2e-05,2.40121]
[1776630121751,61.41,74665.21,0.0,0.97904,2e-05,2.39924]
[1776630125777,61.4,74657.4,0.0,0.97891,2e-05,2.41138]
[1776630127796,61.4,74654.57,0.0,0.97887,2e-05,2.41565]
[1776630132828,61.4,74657.97,0.0,0.97893,2e-05,2.40913]
[1776630137861,61.39,74655.56,0.0,0.9789,2e-05,2.41219]
[1776630142901,61.39,74655.69,0.0,0.97891,2e-05,2.41108]
[1776630143910,61.38,74663.57,0.0,0.97905,2e-05,2.39797]
[1776630144915,61.38,74664.98,0.0,0.97908,2e-05,2.39551]
[1776630149951,61.38,74663.36,0.0,0.97906,2e-05,2.39727]
[1776630152974,61.37,74644.05,0.0,0.97875,2e-05,2.42568]
[1776630153981,61.37,74638.53,0.0,0.97866,2e-05,2.4346]
[1776630158013,61.37,74646.32,0.0,0.9788,2e-05,2.42092]
[1776630159016,61.37,74655.96,0.0,0.97897,2e-05,2.40489]
[1776630164060,61.36,74657.49,0.0,0.97901,2e-05,2.40155]
[1776630169100,61.36,74660.53,0.0,0.97907,2e-05,2.39576]
[1776630172125,61.35,74671.78,0.0,0.97926,2e-05,2.3771]
[1776630173129,61.35,74674.23,0.0,0.97931,2e-05,2.37299]
[1776630178159,61.35,74676.1,0.0,0.97935,2e-05,2.36926]
[1776630183195,61.35,74678.25,0.0,0.97939,2e-05,2.36524]
[1776630186005,61.35,74699.77,0.0,0.97975,2e-05,2.3304]
[1776630186232,61.34,74699.77,0.0,0.97975,2e-05,2.33036]
[1776630191266,61.34,74698.11,0.0,0.97973,2e-05,2.33278]
[1776630196302,61.34,74698.9,0.0,0.97974,2e-05,2.33124]
[1776630201337,61.34,74699.54,0.0,0.97976,2e-05,2.3299]
[1776630203356,61.34,74681.22,0.0,0.97945,2e-05,2.35922]
[1776630204362,61.34,74666.59,0.0,0.9792,2e-05,2.38283]
[1776630209399,61.33,74663.58,0.0,0.97916,2e-05,2.38698]
[1776630211412,61.33,74669.45,0.0,0.97929,2e-05,2.37429]
[1776630212419,61.33,74668.89,0.0,0.97928,2e-05,2.37507]
[1776630215442,61.33,74663.14,0.0,0.97918,2e-05,2.38408]
[1776630219468,61.32,74659.26,0.0,0.97912,2e-05,2.38987]
[1776630222490,61.32,74653.01,0.0,0.97902,2e-05,2.39969]
[1776630224503,61.32,74651.04,0.0,0.97899,2e-05,2.40262]
[1776630227524,61.32,74645.3,0.0,0.97889,2e-05,2.41159]
[1776630229538,61.31,74646.67,0.0,0.97892,2e-05,2.40899]
[1776630230545,61.31,74653.68,0.0,0.97904,2e-05,2.39731]
[1776630231557,61.31,74653.79,0.0,0.97905,2e-05,2.39699]
[1776630236360,61.31,74659.03,0.0,0.97914,2e-05,2.3877]
[1776630240615,61.3,74662.78,0.0,0.97921,2e-05,2.38109]
[1776630245650,61.3,74662.37,0.0,0.97921,2e-05,2.3812]
[1776630249678,61.3,74671.52,0.0,0.97937,2e-05,2.3659]
[1776630250686,61.3,74675.42,0.0,0.97944,2e-05,2.3595]
[1776630253706,61.3,74679.22,0.0,0.97951,2e-05,2.35317]
[1776630258742,61.3,74683.94,0.0,0.97959,2e-05,2.34527]
[1776630262772,61.29,74690.89,0.0,0.97971,2e-05,2.33388]
[1776630267808,61.29,74694.93,0.0,0.97978,2e-05,2.32719]
[1776630271836,61.29,74701.74,0.0,0.97992,2e-05,2.31336]
[1776630276871,61.29,74696.11,0.0,0.97982,2e-05,2.32217]
[1776630277879,61.29,74688.95,0.0,0.97971,2e-05,2.33359]
[1776630278884,61.29,74689.59,0.0,0.97972,2e-05,2.33249]
[1776630283919,61.29,74689.24,0.0,0.97971,2e-05,2.3327]
[1776630288954,61.29,74689.69,0.0,0.97973,2e-05,2.33164]
[1776630292983,61.28,74694.79,0.0,0.97981,2e-05,2.32323]
[1776630298017,61.28,74694.94,0.0,0.97982,2e-05,2.32276]
[1776630303070,61.28,74698.63,0.0,0.97988,2e-05,2.31663]
[1776630309112,61.28,74698.7,0.0,0.97989,2e-05,2.31632]
[1776630314147,61.28,74697.5,0.0,0.97987,2e-05,2.31807]
[1776630319183,61.28,74695.33,0.0,0.97983,2e-05,2.32137]
[1776630320189,61.28,74688.05,0.0,0.97971,2e-05,2.333]
[1776630321195,61.28,74685.08,0.0,0.97966,2e-05,2.33771]
[1776630325227,61.27,74696.76,0.0,0.97986,2e-05,2.31869]
[1776630326234,61.27,74702.68,0.0,0.97996,2e-05,2.3092]
[1776630331269,61.27,74702.31,0.0,0.97998,2e-05,2.30687]
[1776630336304,61.27,74705.16,0.0,0.98003,2e-05,2.30215]
[1776630338318,61.27,74710.64,0.0,0.98012,2e-05,2.2934]
[1776630343353,61.27,74712.76,0.0,0.98015,2e-05,2.28997]
[1776630345368,61.27,74718.49,0.0,0.98025,2e-05,2.2809]
[1776630348388,61.27,74723.57,0.0,0.98033,2e-05,2.27292]
[1776630353423,61.27,74726.84,0.0,0.98038,2e-05,2.26787]
[1776630360473,61.27,74727.18,0.0,0.98039,2e-05,2.26755]
[1776630367291,61.28,74725.83,0.0,0.98036,2e-05,2.26987]
[1776630369535,61.28,74714.61,0.0,0.98018,2e-05,2.28765]
[1776630370544,61.28,74709.46,0.0,0.98009,2e-05,2.2958]
[1776630371549,61.28,74703.51,0.0,0.97999,2e-05,2.30523]
[1776630376585,61.27,74701.87,0.0,0.97997,2e-05,2.30767]
[1776630380614,61.27,74707.73,0.0,0.98007,2e-05,2.29822]
[1776630382627,61.27,74713.83,0.0,0.98017,2e-05,2.2885]
[1776630387662,61.27,74717.72,0.0,0.98023,2e-05,2.28232]
[1776630392698,61.27,74718.72,0.0,0.98027,2e-05,2.27796]
[1776630402767,61.27,74718.96,0.0,0.98028,2e-05,2.27759]
[1776630408809,61.27,74722.55,0.0,0.98033,2e-05,2.27199]
[1776630414851,61.27,74722.15,0.0,0.98033,2e-05,2.27271]
[1776630419888,61.27,74722.8,0.0,0.98034,2e-05,2.27178]
[1776630420894,61.27,74729.24,0.0,0.98044,2e-05,2.26168]
[1776630421902,61.27,74734.33,0.0,0.98052,2e-05,2.25374]
[1776630424922,61.28,74732.48,0.0,0.98049,2e-05,2.2568]
[1776630436000,61.28,74730.32,0.0,0.98045,2e-05,2.26081]
[1776630441034,61.28,74728.75,0.0,0.98042,2e-05,2.2636]
[1776630444056,61.28,74733.86,0.0,0.9805,2e-05,2.25581]
[1776630449091,61.29,74733.84,0.0,0.9805,2e-05,2.25625]
[1776630454128,61.29,74737.47,0.0,0.98058,2e-05,2.24826]
[1776630459164,61.29,74738.11,0.0,0.98058,2e-05,2.24775]
[1776630461176,61.31,74743.14,0.0,0.98064,2e-05,2.24193]
[1776630464195,61.31,74726.69,0.0,0.98037,2e-05,2.26801]
[1776630465203,61.31,74724.95,0.0,0.98034,2e-05,2.2708]
[1776630470239,61.31,74723.78,0.0,0.98032,2e-05,2.27291]
[1776630476281,61.31,74724.28,0.0,0.98033,2e-05,2.27245]
[1776630477288,61.31,74739.53,0.0,0.98057,2e-05,2.2486]
[1776630478295,61.31,74743.7,0.0,0.98064,2e-05,2.24219]
[1776630484339,61.32,74746.28,0.0,0.98067,2e-05,2.23882]
[1776630489371,61.32,74743.47,0.0,0.98062,2e-05,2.24372]
[1776630494408,61.32,74744.36,0.0,0.98063,2e-05,2.24286]
[1776630496425,61.33,74749.51,0.0,0.98071,2e-05,2.23506]
[1776630497431,61.33,74751.24,0.0,0.98074,2e-05,2.2325]
[1776630501461,61.33,74757.71,0.0,0.98084,2e-05,2.22298]
[1776630502466,61.33,74772.52,0.0,0.98107,2e-05,2.2003]
[1776630503474,61.33,74777.43,0.0,0.98115,2e-05,2.19295]
[1776630508281,61.34,74771.67,0.0,0.98105,2e-05,2.20265]
[1776630513542,61.34,74766.82,0.0,0.98098,2e-05,2.20838]
[1776630518577,61.35,74767.16,0.0,0.98098,2e-05,2.20864]
[1776630523612,61.35,74767.29,0.0,0.98098,2e-05,2.20921]
[1776630528650,61.36,74770.53,0.0,0.98102,2e-05,2.20505]
[1776630533684,61.36,74771.2,0.0,0.98102,2e-05,2.20485]
[1776630539743,61.37,74771.95,0.0,0.98102,2e-05,2.20467]
[1776630541750,61.37,74755.77,0.0,0.98076,2e-05,2.22995]
[1776630542749,61.37,74755.93,0.0,0.98076,2e-05,2.22982]
[1776630547784,61.38,74755.8,0.0,0.98076,2e-05,2.23061]
[1776630552819,61.38,74754.2,0.0,0.98072,2e-05,2.23369]
[1776630555841,61.38,74759.44,0.0,0.9808,2e-05,2.22595]
[1776630560879,61.39,74758.16,0.0,0.98078,2e-05,2.22862]
[1776630565912,61.39,74756.54,0.0,0.98074,2e-05,2.23181]
[1776630573969,61.4,74753.62,0.0,0.98071,2e-05,2.23468]
[1776630579003,61.4,74748.93,0.0,0.98063,2e-05,2.24262]
[1776630586052,61.41,74748.63,0.0,0.98061,2e-05,2.24396]
[1776630592094,61.41,74748.39,0.0,0.9806,2e-05,2.24506]
[1776630598136,61.42,74749.21,0.0,0.98061,2e-05,2.24448]
[1776630600155,61.42,74755.74,0.0,0.98071,2e-05,2.23456]
[1776630605189,61.42,74760.44,0.0,0.98078,2e-05,2.22788]
[1776630607204,61.43,74744.99,0.0,0.98053,2e-05,2.25213]
[1776630608230,61.43,74736.61,0.0,0.98039,2e-05,2.26532]
[1776630609217,61.43,74736.94,0.0,0.9804,2e-05,2.26485]
[1776630611232,61.43,74740.88,0.0,0.98046,2e-05,2.2588]
[1776630616276,61.43,74738.68,0.0,0.98042,2e-05,2.26258]
[1776630619297,61.43,74728.61,0.0,0.98025,2e-05,2.2786]
[1776630620302,61.43,74729.39,0.0,0.98027,2e-05,2.27742]
[1776630621313,61.43,74734.89,0.0,0.98035,2e-05,2.26882]
[1776630622318,61.43,74747.19,0.0,0.98055,2e-05,2.24964]
[1776630623323,61.43,74748.1,0.0,0.98057,2e-05,2.24833]
[1776630629365,61.44,74748.31,0.0,0.98056,2e-05,2.24863]
[1776630636414,61.44,74749.8,0.0,0.9806,2e-05,2.24435]
[1776630642456,61.45,74749.56,0.0,0.98059,2e-05,2.24542]
[1776630648498,61.45,74748.87,0.0,0.98057,2e-05,2.24718]
[1776630653534,61.46,74749.55,0.0,0.98058,2e-05,2.24669]
[1776630658569,61.46,74750.18,0.0,0.98058,2e-05,2.24629]
[1776630660585,61.46,74755.37,0.0,0.98066,2e-05,2.23846]
[1776630661617,61.46,74761.1,0.0,0.98076,2e-05,2.22971]
[1776630662609,61.46,74779.63,0.0,0.98105,2e-05,2.20131]
[1776630663619,61.46,74779.92,0.0,0.98105,2e-05,2.20105]
[1776630668650,61.47,74782.54,0.0,0.98108,2e-05,2.19797]
[1776630675703,61.48,74787.63,0.0,0.98115,2e-05,2.19155]
[1776630680738,61.49,74789.57,0.0,0.98117,2e-05,2.18955]
[1776630682505,61.49,74795.16,0.0,0.98125,2e-05,2.18143]
[1776630683760,61.49,74801.64,0.0,0.98135,2e-05,2.1718]
[1776630684765,61.49,74809.66,0.0,0.98148,2e-05,2.15988]
[1776630685773,61.51,74812.56,0.0,0.9815,2e-05,2.15791]
[1776630688793,61.54,74819.93,0.0,0.98156,2e-05,2.15207]
[1776630690808,61.55,74827.21,0.0,0.98166,2e-05,2.14165]
[1776630693828,61.55,74832.26,0.0,0.98176,2e-05,2.13223]
[1776630698863,61.56,74832.73,0.0,0.98175,2e-05,2.13286]
[1776630703900,61.57,74836.92,0.0,0.9818,2e-05,2.12794]
[1776630705913,61.57,74843.14,0.0,0.98189,2e-05,2.11924]
[1776630712715,61.58,74843.64,0.0,0.98188,2e-05,2.12015]
[1776630719004,61.6,74847.75,0.0,0.98192,2e-05,2.116]
[1776630721029,61.6,74853.33,0.0,0.982,2e-05,2.1083]
[1776630725079,61.61,74854.1,0.0,0.982,2e-05,2.10833]
[1776630730093,61.62,74853.65,0.0,0.98198,2e-05,2.11045]
[1776630735125,61.63,74855.43,0.0,0.98199,2e-05,2.10925]
[1776630741168,61.64,74856.9,0.0,0.982,2e-05,2.10876]
[1776630743183,61.64,74851.38,0.0,0.98191,2e-05,2.11749]
[1776630744188,61.64,74851.31,0.0,0.98191,2e-05,2.11785]
[1776630750231,61.66,74853.2,0.0,0.98192,2e-05,2.11658]
[1776630755266,61.66,74863.78,0.0,0.98209,2e-05,2.0996]
[1776630756273,61.67,74866.0,0.0,0.98212,1e-05,2.09661]
[1776630761308,61.68,74867.31,0.0,0.98212,1e-05,2.09609]
[1776630763321,61.68,74861.24,0.0,0.98203,2e-05,2.10558]
[1776630764330,61.68,74860.14,0.0,0.98201,2e-05,2.10746]
[1776630766343,61.68,74863.58,0.0,0.98205,2e-05,2.10289]
[1776630767349,61.69,74860.1,0.0,0.982,2e-05,2.10828]
[1776630772384,61.69,74860.01,0.0,0.98198,2e-05,2.10966]
[1776630777419,61.7,74861.22,0.0,0.98199,2e-05,2.10909]
[1776630778426,61.7,74848.49,0.0,0.9818,2e-05,2.1282]
[1776630779439,61.71,74848.08,0.0,0.98179,2e-05,2.12902]
[1776630785484,61.71,74847.76,0.0,0.98177,2e-05,2.13074]
[1776630790519,61.72,74847.97,0.0,0.98176,2e-05,2.13147]
[1776630795553,61.73,74847.69,0.0,0.98175,2e-05,2.13292]
[1776630796562,61.73,74852.77,0.0,0.98182,2e-05,2.12557]
[1776630797568,61.73,74857.39,0.0,0.98189,2e-05,2.11894]
[1776630803612,61.74,74853.94,0.0,0.98182,2e-05,2.12541]
[1776630813485,61.75,74851.89,0.0,0.98179,2e-05,2.12801]
[1776630818718,61.76,74851.52,0.0,0.98178,2e-05,2.12965]
[1776630819730,61.76,74860.17,0.0,0.98191,2e-05,2.11703]
[1776630820733,61.77,74863.87,0.0,0.98196,2e-05,2.11179]
[1776630821743,61.77,74872.52,0.0,0.98209,1e-05,2.09928]
[1776630822748,61.77,74871.89,0.0,0.98208,1e-05,2.10047]
[1776630825768,61.77,74864.47,0.0,0.98196,2e-05,2.11218]
[1776630826777,61.78,74862.86,0.0,0.98193,2e-05,2.1148]
[1776630831811,61.78,74864.71,0.0,0.98195,2e-05,2.11324]
[1776630843700,61.8,74870.94,0.0,0.98201,2e-05,2.1069]
[1776630848931,61.81,74874.96,0.0,0.98206,1e-05,2.10243]
[1776630857992,61.83,74874.97,0.0,0.98203,2e-05,2.10459]
[1776630859000,61.83,74869.42,0.0,0.98195,2e-05,2.11301]
[1776630865043,61.84,74868.03,0.0,0.98191,2e-05,2.11649]
[1776630867061,61.84,74875.04,0.0,0.98201,2e-05,2.10665]
[1776630872092,61.85,74876.4,0.0,0.98204,2e-05,2.10334]
[1776630877127,61.86,74876.29,0.0,0.98203,2e-05,2.10487]
[1776630882163,61.87,74877.48,0.0,0.98203,2e-05,2.1045]
[1776630887197,61.88,74880.02,0.0,0.98206,1e-05,2.10217]
[1776630892238,61.89,74876.8,0.0,0.98199,2e-05,2.1083]
[1776630893240,61.89,74866.83,0.0,0.98184,2e-05,2.1233]
[1776630894247,61.89,74866.61,0.0,0.98183,2e-05,2.12388]
[1776630896262,61.9,74876.37,0.0,0.98198,2e-05,2.10997]
[1776630897268,61.9,74879.98,0.0,0.98203,2e-05,2.10493]
[1776630902313,61.91,74881.11,0.0,0.98203,1e-05,2.10469]
[1776630909352,61.92,74882.52,0.0,0.98203,1e-05,2.10459]
[1776630914386,61.93,74880.42,0.0,0.98199,2e-05,2.10905]
[1776630917409,61.94,74875.61,0.0,0.98191,2e-05,2.11692]
[1776630922443,61.94,74876.06,0.0,0.9819,2e-05,2.11753]
[1776630927478,61.95,74876.88,0.0,0.9819,2e-05,2.11758]
[1776630932515,61.96,74870.73,0.0,0.98182,2e-05,2.12526]
[1776630935534,61.97,74879.35,0.0,0.98194,2e-05,2.11322]
[1776630937548,61.97,74880.91,0.0,0.98196,2e-05,2.11142]
[1776630942584,61.98,74881.32,0.0,0.98195,2e-05,2.11206]
[1776630947619,61.99,74881.94,0.0,0.98195,2e-05,2.11236]
[1776630952657,61.99,74881.51,0.0,0.98193,2e-05,2.11418]
[1776630953662,62.0,74888.69,0.0,0.98204,1e-05,2.10386]
[1776630954671,62.0,74888.67,0.0,0.98203,1e-05,2.10414]
[1776630959703,62.01,74887.28,0.0,0.982,1e-05,2.1074]
[1776630964739,62.01,74885.29,0.0,0.98196,2e-05,2.11152]
[1776630969774,62.02,74878.8,0.0,0.98185,2e-05,2.12225]
[1776630970789,62.02,74866.36,0.0,0.98166,2e-05,2.1409]
[1776630971792,62.02,74867.06,0.0,0.98167,2e-05,2.14005]
[1776630972801,62.03,74860.07,0.0,0.98156,2e-05,2.15065]
[1776630973806,62.03,74857.46,0.0,0.98152,2e-05,2.15472]
[1776630974814,62.03,74852.09,0.0,0.98143,2e-05,2.16292]
[1776630979854,62.03,74854.57,0.0,0.98146,2e-05,2.15998]
[1776630984886,62.04,74855.44,0.0,0.98147,2e-05,2.15947]
[1776630989918,62.04,74852.39,0.0,0.98141,2e-05,2.16478]
[1776630994954,62.05,74851.98,0.0,0.98142,2e-05,2.16347]
[1776631000996,62.05,74848.2,0.0,0.98135,2e-05,2.17003]
[1776631004018,62.06,74843.02,0.0,0.98127,2e-05,2.17824]
[1776631006031,62.06,74838.79,0.0,0.9812,2e-05,2.18487]
[1776631008047,62.06,74828.45,0.0,0.98104,2e-05,2.20076]
[1776631009054,62.06,74836.39,0.0,0.98116,2e-05,2.18882]
[1776631010060,62.06,74835.84,0.0,0.98115,2e-05,2.18977]
[1776631015097,62.07,74840.14,0.0,0.98121,2e-05,2.18386]
[1776631020133,62.07,74841.93,0.0,0.98123,2e-05,2.18192]
[1776631025166,62.08,74846.48,0.0,0.9813,2e-05,2.17577]
[1776631030201,62.08,74849.79,0.0,0.98134,2e-05,2.17152]
[1776631034030,62.08,74855.02,0.0,0.98142,2e-05,2.16414]
[1776631040272,62.09,74856.83,0.0,0.98143,2e-05,2.16255]
[1776631045305,62.1,74856.64,0.0,0.98142,2e-05,2.16362]
[1776631054368,62.11,74857.62,0.0,0.98144,2e-05,2.16083]
[1776631060411,62.11,74859.46,0.0,0.98146,2e-05,2.159]
[1776631068466,62.12,74860.23,0.0,0.98146,2e-05,2.15906]
[1776631074312,62.13,74864.86,0.0,0.98152,2e-05,2.15306]
[1776631082568,62.13,74866.48,0.0,0.98154,2e-05,2.15185]
[1776631088609,62.14,74866.77,0.0,0.98153,2e-05,2.15231]
[1776631094651,62.15,74867.61,0.0,0.98154,2e-05,2.15192]
[1776631099686,62.15,74867.71,0.0,0.98153,2e-05,2.15247]
[1776631104722,62.16,74870.68,0.0,0.98157,2e-05,2.14874]
[1776631111770,62.16,74870.67,0.0,0.98158,2e-05,2.14707]
[1776631117813,62.17,74871.72,0.0,0.98159,2e-05,2.14637]
[1776631123855,62.17,74871.36,0.0,0.98158,2e-05,2.14775]
[1776631129896,62.18,74870.51,0.0,0.98155,2e-05,2.14986]
[1776631135946,62.19,74871.15,0.0,0.98156,2e-05,2.14973]
[1776631141980,62.19,74869.63,0.0,0.98152,2e-05,2.15281]
[1776631148022,62.2,74865.47,0.0,0.98145,2e-05,2.15982]
[1776631154877,62.2,74865.11,0.0,0.98144,2e-05,2.16127]
[1776631160109,62.21,74866.06,0.0,0.98145,2e-05,2.16049]
[1776631162124,62.21,74836.54,0.0,0.98098,2e-05,2.20518]
[1776631163130,62.21,74834.35,0.0,0.98095,2e-05,2.20855]
[1776631167157,62.21,74828.15,0.0,0.98085,2e-05,2.21815]
[1776631172193,62.21,74825.85,0.0,0.98083,2e-05,2.21912]
[1776631177227,62.21,74823.78,0.0,0.9808,2e-05,2.22248]
[1776631182262,62.21,74822.12,0.0,0.98077,2e-05,2.22527]
[1776631187300,62.22,74816.51,0.0,0.98068,2e-05,2.23405]
[1776631192332,62.22,74814.6,0.0,0.98065,2e-05,2.23712]
[1776631196362,62.22,74805.68,0.0,0.9805,2e-05,2.25091]
[1776631199382,62.22,74799.12,0.0,0.9804,2e-05,2.26102]
[1776631205229,62.22,74794.31,0.0,0.98032,2e-05,2.26836]
[1776631206432,62.22,74781.86,0.0,0.98012,2e-05,2.28764]
[1776631210460,62.21,74771.12,0.0,0.97995,2e-05,2.30416]
[1776631211466,62.21,74770.22,0.0,0.97994,2e-05,2.30548]
[1776631215299,62.21,74779.26,0.0,0.98009,2e-05,2.29102]
[1776631216502,62.21,74780.6,0.0,0.98011,2e-05,2.28875]
[1776631221546,62.21,74778.12,0.0,0.98007,2e-05,2.29222]
[1776631226571,62.2,74774.93,0.0,0.98003,2e-05,2.29677]
[1776631231606,62.2,74772.06,0.0,0.98001,2e-05,2.29798]
[1776631233620,62.2,74763.62,0.0,0.97987,2e-05,2.31104]
[1776631234627,62.2,74755.26,0.0,0.97973,2e-05,2.32411]
[1776631235634,62.2,74754.85,0.0,0.97973,2e-05,2.32462]
[1776631240679,62.19,74753.38,0.0,0.97971,2e-05,2.32628]
[1776631242689,62.19,74741.19,0.0,0.97951,2e-05,2.34537]
[1776631243703,62.19,74736.5,0.0,0.97943,2e-05,2.35269]
[1776631248732,62.19,74731.41,0.0,0.97936,2e-05,2.36]
[1776631249739,62.18,74737.95,0.0,0.97947,2e-05,2.34938]
[1776631250752,62.18,74739.36,0.0,0.97949,2e-05,2.34699]
[1776631251754,62.18,74747.24,0.0,0.97963,2e-05,2.33431]
[1776631252764,62.18,74747.23,0.0,0.97963,2e-05,2.33421]
[1776631254794,62.18,74741.29,0.0,0.97953,2e-05,2.34341]
[1776631255781,62.18,74732.12,0.0,0.97938,2e-05,2.35791]
[1776631256790,62.18,74725.8,0.0,0.97927,2e-05,2.36788]
[1776631257795,62.18,74725.21,0.0,0.97926,2e-05,2.36865]
[1776631260816,62.17,74716.14,0.0,0.97912,2e-05,2.38271]
[1776631263846,62.17,74712.73,0.0,0.97907,2e-05,2.38743]
[1776631264854,62.17,74691.15,0.0,0.9787,2e-05,2.42248]
[1776631265861,62.17,74693.5,0.0,0.97874,2e-05,2.41839]
[1776631267894,62.16,74674.23,0.0,0.97841,2e-05,2.44945]
[1776631268894,62.16,74667.48,0.0,0.97829,2e-05,2.46027]
[1776631269890,62.16,74671.27,0.0,0.97836,2e-05,2.45368]
[1776631270902,62.16,74682.76,0.0,0.97857,2e-05,2.43446]
[1776631271904,62.16,74693.11,0.0,0.97875,2e-05,2.41725]
[1776631272912,62.15,74691.17,0.0,0.97872,2e-05,2.42016]
[1776631277946,62.15,74686.79,0.0,0.97866,2e-05,2.42599]
[1776631282980,62.14,74691.14,0.0,0.97875,2e-05,2.4175]
[1776631284999,62.13,74697.69,0.0,0.97887,2e-05,2.40629]
[1776631290097,62.13,74694.45,0.0,0.97882,2e-05,2.41027]
[1776631292190,62.12,74699.48,0.0,0.97894,2e-05,2.39871]
[1776631295209,62.12,74702.93,0.0,0.97901,2e-05,2.39241]
[1776631300244,62.11,74701.5,0.0,0.97899,2e-05,2.39359]
[1776631305284,62.1,74699.96,0.0,0.97898,2e-05,2.39496]
[1776631308301,62.1,74708.5,0.0,0.97913,2e-05,2.38049]
[1776631309308,62.1,74712.08,0.0,0.97919,2e-05,2.37453]
[1776631312334,62.09,74714.57,0.0,0.97924,2e-05,2.36998]
[1776631317363,62.09,74712.43,0.0,0.97921,2e-05,2.37255]
[1776631322402,62.08,74709.06,0.0,0.97917,2e-05,2.37709]
[1776631324412,62.08,74716.93,0.0,0.9793,2e-05,2.36406]
[1776631325418,62.08,74709.72,0.0,0.97918,2e-05,2.37551]
[1776631326425,62.08,74706.35,0.0,0.97913,2e-05,2.38076]
[1776631329448,62.07,74697.99,0.0,0.97899,2e-05,2.39372]
[1776631330453,62.07,74687.75,0.0,0.97882,2e-05,2.41016]
[1776631331461,62.07,74686.34,0.0,0.97879,2e-05,2.41222]
[1776631335488,62.06,74681.08,0.0,0.97872,2e-05,2.4196]
[1776631337508,62.06,74675.08,0.0,0.97862,2e-05,2.42891]
[1776631338514,62.06,74667.19,0.0,0.97848,2e-05,2.44159]
[1776631344551,62.05,74665.15,0.0,0.97846,2e-05,2.44321]
[1776631349587,62.04,74663.9,0.0,0.97846,2e-05,2.4438]
[1776631351600,62.04,74668.68,0.0,0.97857,2e-05,2.43248]
[1776631352608,62.03,74677.35,0.0,0.97873,2e-05,2.41801]
[1776631354622,62.03,74670.58,0.0,0.97861,2e-05,2.42862]
[1776631356311,62.03,74667.07,0.0,0.97855,2e-05,2.43412]
[1776631358650,62.02,74660.09,0.0,0.97844,2e-05,2.44481]
[1776631363684,62.01,74658.72,0.0,0.97843,2e-05,2.44565]
[1776631368720,62.01,74662.29,0.0,0.97851,2e-05,2.43834]
[1776631373754,62.0,74660.14,0.0,0.97849,2e-05,2.4405]
[1776631374762,62.0,74669.95,0.0,0.97866,2e-05,2.4241]
[1776631376449,61.99,74679.48,0.0,0.97883,2e-05,2.40827]
[1776631376777,61.99,74679.48,0.0,0.97883,2e-05,2.40804]
[1776631381809,61.99,74681.15,0.0,0.97887,2e-05,2.4042]
[1776631386847,61.98,74682.5,0.0,0.9789,2e-05,2.4009]
[1776631389868,61.97,74689.49,0.0,0.97903,2e-05,2.38889]
[1776631394904,61.97,74692.02,0.0,0.97909,2e-05,2.38373]
[1776631399939,61.96,74693.35,0.0,0.97912,2e-05,2.38052]
[1776631401953,61.96,74682.35,0.0,0.97894,2e-05,2.39792]
[1776631403967,61.95,74679.49,0.0,0.97889,2e-05,2.40209]
[1776631409002,61.95,74673.96,0.0,0.97881,2e-05,2.4099]
[1776631415044,61.94,74670.32,0.0,0.97878,2e-05,2.41157]
[1776631418066,61.93,74673.51,0.0,0.97885,2e-05,2.4057]
[1776631420079,61.93,74665.99,0.0,0.97872,2e-05,2.41758]
[1776631421087,61.93,74664.5,0.0,0.9787,2e-05,2.41979]
[1776631426123,61.92,74660.35,0.0,0.97864,2e-05,2.42539]
[1776631431159,61.91,74659.22,0.0,0.97863,2e-05,2.42603]
[1776631432164,61.91,74665.09,0.0,0.97873,2e-05,2.41615]
[1776631433171,61.91,74666.91,0.0,0.97877,2e-05,2.41294]
[1776631438206,61.9,74663.51,0.0,0.97872,2e-05,2.41739]
[1776631442236,61.9,74656.68,0.0,0.97861,2e-05,2.42768]
[1776631444250,61.89,74654.63,0.0,0.97858,2e-05,2.43056]
[1776631449283,61.89,74655.83,0.0,0.97861,2e-05,2.42734]
[1776631454318,61.88,74657.63,0.0,0.97866,2e-05,2.42314]
[1776631459356,61.87,74659.24,0.0,0.9787,2e-05,2.41927]
[1776631462375,61.87,74657.81,0.0,0.97868,2e-05,2.42092]
[1776631463381,61.87,74657.26,0.0,0.97868,2e-05,2.42159]
[1776631468417,61.86,74658.46,0.0,0.97871,2e-05,2.41841]
[1776631473451,61.85,74658.62,0.0,0.97875,2e-05,2.4141]
[1776631478508,61.84,74657.51,0.0,0.97874,2e-05,2.41475]
[1776631483539,61.84,74658.59,0.0,0.97877,2e-05,2.41179]
[1776631488574,61.83,74660.66,0.0,0.97882,2e-05,2.40722]
[1776631489581,61.83,74633.78,0.0,0.97835,2e-05,2.45128]
[1776631490589,61.82,74629.82,0.0,0.97828,2e-05,2.45756]
[1776631493615,61.82,74612.98,0.0,0.97799,2e-05,2.48474]
[1776631494621,61.82,74583.23,0.0,0.97745,2e-05,2.53504]
[1776631495638,61.82,74577.0,0.0,0.97734,2e-05,2.54521]
[1776631496640,61.81,74526.43,0.0,0.97641,2e-05,2.63201]
[1776631497646,61.82,74506.26,0.0,0.97601,2e-05,2.66819]
[1776631498661,61.82,74491.24,0.0,0.97572,2e-05,2.69488]
[1776631499667,61.81,74523.83,0.0,0.97635,2e-05,2.63708]
[1776631500669,61.82,74519.38,0.0,0.97626,2e-05,2.6456]
[1776631501677,61.83,74544.51,0.0,0.97672,2e-05,2.60312]
[1776631505717,61.82,74561.49,0.0,0.97704,2e-05,2.57324]
[1776631506722,61.82,74580.52,0.0,0.9774,2e-05,2.54015]
[1776631507730,61.82,74588.42,0.0,0.97754,2e-05,2.52671]
[1776631508740,61.82,74596.92,0.0,0.97771,2e-05,2.51143]
[1776631509755,61.81,74589.32,0.0,0.97757,2e-05,2.52386]
[1776631511769,61.81,74582.74,0.0,0.97746,2e-05,2.53414]
[1776631512785,61.8,74572.25,0.0,0.97728,2e-05,2.55155]
[1776631515803,61.8,74548.37,0.0,0.97684,2e-05,2.5917]
[1776631517474,61.79,74552.18,0.0,0.97693,2e-05,2.58356]
[1776631518826,61.79,74559.67,0.0,0.97707,2e-05,2.57064]
[1776631519833,61.79,74566.47,0.0,0.9772,2e-05,2.55841]
[1776631520846,61.75,74564.67,0.0,0.97723,2e-05,2.55587]
[1776631522862,61.75,74553.81,0.0,0.97704,2e-05,2.57355]
[1776631523875,61.75,74542.55,0.0,0.97683,2e-05,2.59303]
[1776631524873,61.74,74543.63,0.0,0.97686,2e-05,2.59007]
[1776631529910,61.72,74545.14,0.0,0.97692,2e-05,2.58471]
[1776631534943,61.71,74546.99,0.0,0.977,2e-05,2.57638]
[1776631539980,61.69,74549.18,0.0,0.97707,2e-05,2.56945]
[1776631543007,61.68,74541.75,0.0,0.97694,2e-05,2.58126]
[1776631544020,61.68,74537.6,0.0,0.97688,2e-05,2.58739]
[1776631545017,61.67,74549.71,0.0,0.97711,2e-05,2.56591]
[1776631546026,61.67,74548.26,0.0,0.97709,2e-05,2.5679]
[1776631549046,61.66,74553.29,0.0,0.9772,2e-05,2.55723]
[1776631551065,61.65,74563.09,0.0,0.97739,2e-05,2.53994]
[1776631552067,61.65,74574.81,0.0,0.97761,2e-05,2.51949]
[1776631553075,61.65,74589.02,0.0,0.97787,2e-05,2.49499]
[1776631554083,61.65,74591.13,0.0,0.97791,2e-05,2.49104]
[1776631559116,61.63,74588.19,0.0,0.97789,2e-05,2.49369]
[1776631562140,61.62,74580.03,0.0,0.97775,2e-05,2.50631]
[1776631566169,61.61,74574.16,0.0,0.97766,2e-05,2.51461]
[1776631571202,61.6,74577.3,0.0,0.97773,2e-05,2.50762]
[1776631572211,61.6,74581.61,0.0,0.97782,2e-05,2.49953]
[1776631577245,61.59,74574.58,0.0,0.97771,2e-05,2.50987]
[1776631580266,61.58,74582.04,0.0,0.97786,2e-05,2.49603]
[1776631581272,61.58,74584.46,0.0,0.97791,2e-05,2.49157]
[1776631583286,61.57,74588.32,0.0,0.97799,2e-05,2.48396]
[1776631587315,61.57,74582.58,0.0,0.97789,2e-05,2.49257]
[1776631592349,61.55,74581.54,0.0,0.97792,2e-05,2.48917]
[1776631596377,61.55,74587.15,0.0,0.97804,2e-05,2.47862]
[1776631598391,61.54,74588.97,0.0,0.97808,2e-05,2.47454]
[1776631603427,61.53,74596.62,0.0,0.97823,2e-05,2.46038]
[1776631608462,61.52,74598.74,0.0,0.97829,2e-05,2.45528]
[1776631611482,61.51,74593.81,0.0,0.97821,2e-05,2.46226]
[1776631613496,61.51,74588.39,0.0,0.97812,2e-05,2.47068]
[1776631618533,61.5,74576.2,0.0,0.97792,2e-05,2.48981]
[1776631619538,61.5,74573.35,0.0,0.97787,2e-05,2.49386]
[1776631622564,61.49,74547.01,0.0,0.9774,2e-05,2.53795]
[1776631623568,61.46,74549.89,0.0,0.9775,2e-05,2.5284]
[1776631628602,61.45,74547.7,0.0,0.97748,2e-05,2.52989]
[1776631631623,61.44,74541.73,0.0,0.97739,2e-05,2.53878]
[1776631636659,61.43,74546.24,0.0,0.97749,2e-05,2.52874]
[1776631641696,61.41,74547.91,0.0,0.97755,2e-05,2.52327]
[1776631644716,61.4,74554.83,0.0,0.97769,2e-05,2.5102]
[1776631649752,61.39,74557.83,0.0,0.97777,2e-05,2.50308]
[1776631651765,61.38,74564.67,0.0,0.97793,2e-05,2.48777]
[1776631653780,61.38,74572.83,0.0,0.97808,2e-05,2.47327]
[1776631655797,61.38,74578.09,0.0,0.97818,2e-05,2.46375]
[1776631657807,61.37,74583.8,0.0,0.97829,2e-05,2.45354]
[1776631660834,61.37,74590.07,0.0,0.97841,2e-05,2.44215]
[1776631665873,61.36,74590.66,0.0,0.97844,2e-05,2.43999]
[1776631670901,61.35,74593.05,0.0,0.9785,2e-05,2.43432]
[1776631675941,61.34,74589.7,0.0,0.97845,2e-05,2.43848]
[1776631677954,61.34,74568.28,0.0,0.97808,2e-05,2.47376]
[1776631678961,61.33,74558.05,0.0,0.97789,2e-05,2.49068]
[1776631679967,61.33,74536.02,0.0,0.97749,2e-05,2.5278]
[1776631681981,61.33,74540.05,0.0,0.97758,2e-05,2.52004]
[1776631682988,61.32,74545.92,0.0,0.97769,2e-05,2.50961]
[1776631685005,61.32,74552.0,0.0,0.97781,2e-05,2.49849]
[1776631687016,61.31,74557.98,0.0,0.97793,2e-05,2.48763]
[1776631692052,61.3,74564.21,0.0,0.97806,2e-05,2.47545]
[1776631696080,61.3,74553.64,0.0,0.97788,2e-05,2.49214]
[1776631697087,61.29,74551.52,0.0,0.97784,2e-05,2.49541]
[1776631699100,61.29,74558.14,0.0,0.97797,2e-05,2.48349]
[1776631700110,61.29,74561.36,0.0,0.97803,2e-05,2.47772]
[1776631703128,61.28,74553.55,0.0,0.9779,2e-05,2.49039]
[1776631705146,61.29,74553.44,0.0,0.97789,2e-05,2.49096]
[1776631710178,61.3,74554.0,0.0,0.97788,2e-05,2.49173]
[1776631715213,61.3,74556.24,0.0,0.97794,2e-05,2.4859]
[1776631717227,61.3,74550.59,0.0,0.97783,2e-05,2.49585]
[1776631718909,61.31,74563.79,0.0,0.97807,2e-05,2.47383]
[1776631720249,61.31,74560.3,0.0,0.978,2e-05,2.47993]
[1776631722267,61.31,74557.28,0.0,0.97794,2e-05,2.48542]
[1776631725284,61.32,74543.46,0.0,0.97767,2e-05,2.51063]
[1776631726295,61.32,74541.68,0.0,0.97763,2e-05,2.5142]
[1776631730325,61.34,74536.62,0.0,0.97752,2e-05,2.52496]
[1776631733348,61.35,74516.99,0.0,0.97714,2e-05,2.56035]
[1776631734355,61.35,74517.6,0.0,0.97714,2e-05,2.55977]
[1776631739393,61.36,74515.81,0.0,0.97709,2e-05,2.56522]
[1776631742416,61.37,74506.5,0.0,0.9769,2e-05,2.58278]
[1776631743441,61.38,74508.74,0.0,0.97693,2e-05,2.57932]
[1776631745437,61.38,74501.32,0.0,0.97678,2e-05,2.59313]
[1776631746449,61.38,74495.03,0.0,0.97666,2e-05,2.60455]
[1776631747461,61.39,74490.74,0.0,0.97657,2e-05,2.61248]
[1776631750477,61.39,74499.99,0.0,0.97674,2e-05,2.59743]
[1776631755510,61.41,74494.99,0.0,0.97662,2e-05,2.6082]
[1776631760542,61.42,74498.24,0.0,0.97666,2e-05,2.60445]
[1776631765577,61.43,74500.01,0.0,0.97667,2e-05,2.60333]
[1776631770612,61.44,74503.38,0.0,0.97672,2e-05,2.59942]
[1776631773633,61.45,74506.26,0.0,0.97678,2e-05,2.59262]
[1776631778668,61.46,74506.35,0.0,0.97676,2e-05,2.59454]
[1776631779675,61.46,74498.68,0.0,0.97661,2e-05,2.60836]
[1776631780683,61.47,74493.6,0.0,0.97651,2e-05,2.61767]
[1776631782700,61.47,74493.07,0.0,0.97649,2e-05,2.61934]
[1776631785732,61.48,74478.43,0.0,0.9762,2e-05,2.64626]
[1776631786755,61.48,74478.43,0.0,0.9762,2e-05,2.64658]
[1776631787739,61.48,74451.71,0.0,0.97567,2e-05,2.69479]
[1776631789754,61.49,74469.58,0.0,0.97602,2e-05,2.66335]
[1776631790761,61.49,74480.71,0.0,0.97623,2e-05,2.64391]
[1776631792775,61.49,74488.85,0.0,0.97638,2e-05,2.62986]
[1776631793783,61.49,74496.58,0.0,0.97652,2e-05,2.61696]
[1776631794788,61.49,74503.8,0.0,0.97666,2e-05,2.60431]
[1776631795810,61.5,74519.99,0.0,0.97696,2e-05,2.57687]
[1776631796803,61.5,74519.99,0.0,0.97695,2e-05,2.57729]
[1776631797812,61.5,74528.82,0.0,0.97712,2e-05,2.562]
[1776631798822,61.5,74533.28,0.0,0.9772,2e-05,2.55475]
[1776631800834,61.51,74531.98,0.0,0.97716,2e-05,2.55791]
[1776631804864,61.52,74525.52,0.0,0.97702,2e-05,2.57093]
[1776631809904,61.53,74525.55,0.0,0.977,2e-05,2.57307]
[1776631814933,61.55,74522.33,0.0,0.97691,2e-05,2.58124]
[1776631815943,61.55,74510.31,0.0,0.97668,2e-05,2.60217]
[1776631816951,61.55,74507.89,0.0,0.97663,2e-05,2.60679]
[1776631817957,61.56,74503.13,0.0,0.97654,2e-05,2.61587]
[1776631818968,61.56,74509.76,0.0,0.97666,2e-05,2.60427]
[1776631819972,61.56,74514.88,0.0,0.97675,2e-05,2.59572]
[1776631821985,61.56,74523.3,0.0,0.9769,2e-05,2.58186]
[1776631822991,61.57,74527.71,0.0,0.97698,2e-05,2.57464]
[1776631827020,61.58,74529.48,0.0,0.977,2e-05,2.57331]
[1776631830044,61.59,74539.13,0.0,0.97716,2e-05,2.55844]
[1776631834069,61.6,74550.33,0.0,0.97738,2e-05,2.53763]
[1776631835077,61.6,74553.56,0.0,0.97743,2e-05,2.53261]
[1776631837092,61.61,74563.85,0.0,0.9776,2e-05,2.5166]
[1776631838097,61.61,74578.4,0.0,0.97787,2e-05,2.49194]
[1776631839104,61.61,74579.17,0.0,0.97788,2e-05,2.49121]
[1776631843141,61.63,74585.44,0.0,0.97797,2e-05,2.48296]
[1776631844141,61.63,74594.89,0.0,0.97814,2e-05,2.46709]
[1776631845147,61.64,74605.58,0.0,0.97831,2e-05,2.45108]
[1776631846159,61.64,74599.48,0.0,0.97819,2e-05,2.46189]
[1776631851198,61.66,74597.4,0.0,0.97813,2e-05,2.46786]
[1776631852203,61.67,74606.08,0.0,0.97827,2e-05,2.4546]
[1776631857231,61.69,74608.95,0.0,0.97829,2e-05,2.45298]
[1776631862270,61.71,74605.2,0.0,0.97819,2e-05,2.46238]
[1776631864286,61.71,74610.23,0.0,0.97827,2e-05,2.45522]
[1776631865293,61.72,74619.09,0.0,0.97842,2e-05,2.44111]
[1776631866298,61.72,74629.76,0.0,0.9786,2e-05,2.42371]
[1776631867307,61.72,74632.13,0.0,0.97864,2e-05,2.42009]
[1776631870334,61.73,74626.14,0.0,0.97851,2e-05,2.43196]
[1776631871333,61.74,74626.8,0.0,0.97852,2e-05,2.4318]
[1776631873349,61.74,74633.78,0.0,0.97864,2e-05,2.42046]
[1776631877379,61.74,74637.4,0.0,0.9787,2e-05,2.41492]
[1776631882411,61.75,74636.98,0.0,0.97868,2e-05,2.4162]
[1776631884426,61.76,74628.28,0.0,0.97852,2e-05,2.43185]
[1776631885433,61.76,74628.3,0.0,0.97851,2e-05,2.43275]
[1776631890467,61.78,74629.74,0.0,0.97851,2e-05,2.43251]
[1776631893488,61.78,74638.18,0.0,0.97868,2e-05,2.416]
[1776631894495,61.78,74640.13,0.0,0.9787,2e-05,2.41403]
[1776631899530,61.81,74638.24,0.0,0.97863,2e-05,2.42108]
[1776631904565,61.82,74636.37,0.0,0.97858,2e-05,2.4258]
[1776631905571,61.82,74643.43,0.0,0.9787,2e-05,2.4143]
[1776631906579,61.83,74644.6,0.0,0.97871,2e-05,2.4137]
[1776631909603,61.84,74677.39,0.0,0.97925,2e-05,2.36222]
[1776631910610,61.85,74698.87,0.0,0.97961,2e-05,2.32828]
[1776631911617,61.85,74716.99,0.0,0.97991,2e-05,2.30011]
[1776631912625,61.85,74716.5,0.0,0.97989,2e-05,2.30155]
[1776631915644,61.86,74708.42,0.0,0.97974,2e-05,2.31591]
[1776631916654,61.87,74701.79,0.0,0.97963,2e-05,2.32683]
[1776631918344,61.86,74717.08,0.0,0.97988,2e-05,2.30233]
[1776631919677,61.86,74717.48,0.0,0.97989,2e-05,2.30164]
[1776631923701,61.86,74708.71,0.0,0.97975,2e-05,2.3153]
[1776631928418,61.86,74707.85,0.0,0.97974,2e-05,2.31625]
[1776631930755,61.86,74701.44,0.0,0.97963,2e-05,2.32629]
[1776631932769,61.86,74690.71,0.0,0.97945,2e-05,2.34325]
[1776631933777,61.86,74691.28,0.0,0.97946,2e-05,2.34221]
[1776631934782,61.86,74699.82,0.0,0.97961,2e-05,2.32842]
[1776631935795,61.86,74702.0,0.0,0.97965,2e-05,2.32484]
[1776631938489,61.85,74682.67,0.0,0.97932,2e-05,2.35548]
[1776631942839,61.85,74676.69,0.0,0.97923,2e-05,2.36456]
[1776631943846,61.85,74678.04,0.0,0.97925,2e-05,2.36221]
[1776631946868,61.85,74672.14,0.0,0.97916,2e-05,2.37127]
[1776631947879,61.84,74677.77,0.0,0.97925,2e-05,2.36198]
[1776631948880,61.84,74680.92,0.0,0.97931,2e-05,2.35674]
[1776631951902,61.84,74695.92,0.0,0.97959,2e-05,2.32938]
[1776631952911,61.84,74703.41,0.0,0.97972,2e-05,2.31733]
[1776631953916,61.84,74703.75,0.0,0.97973,2e-05,2.3167]
[1776631958951,61.84,74694.38,0.0,0.97957,2e-05,2.33121]
[1776631959957,61.84,74704.77,0.0,0.97975,2e-05,2.31452]
[1776631960965,61.83,74720.1,0.0,0.98,2e-05,2.29015]
[1776631961971,61.83,74717.89,0.0,0.97997,2e-05,2.29359]
[1776631963985,61.83,74709.87,0.0,0.97984,2e-05,2.30616]
[1776631969022,61.83,74715.8,0.0,0.97994,2e-05,2.29642]
[1776631975068,61.83,74716.45,0.0,0.97995,2e-05,2.29505]
[1776631980103,61.83,74719.39,0.0,0.98,2e-05,2.29012]
[1776631982117,61.83,74712.61,0.0,0.97989,2e-05,2.30074]
[1776631983129,61.83,74713.86,0.0,0.97992,2e-05,2.29862]
[1776631984130,61.83,74707.27,0.0,0.97981,2e-05,2.30898]
[1776631985139,61.83,74701.98,0.0,0.97972,2e-05,2.31739]
[1776631986143,61.82,74702.17,0.0,0.97972,2e-05,2.31699]
[1776631989166,61.82,74708.31,0.0,0.97983,2e-05,2.30687]
[1776631994206,61.82,74706.7,0.0,0.97981,2e-05,2.309]
[1776631998234,61.82,74716.35,0.0,0.97997,2e-05,2.29338]
[1776632001255,61.82,74723.71,0.0,0.98009,2e-05,2.28163]
[1776632007297,61.81,74722.17,0.0,0.98007,2e-05,2.28374]
[1776632012332,61.81,74721.61,0.0,0.98009,2e-05,2.28157]
[1776632017367,61.81,74723.2,0.0,0.98012,2e-05,2.27885]
[1776632022404,61.81,74724.26,0.0,0.98014,2e-05,2.27697]
[1776632027438,61.81,74723.84,0.0,0.98013,2e-05,2.27742]
[1776632030460,61.81,74715.13,0.0,0.97999,2e-05,2.291]
[1776632031468,61.81,74708.82,0.0,0.97988,2e-05,2.30091]
[1776632032474,61.81,74705.45,0.0,0.97983,2e-05,2.30617]
[1776632036502,61.8,74711.18,0.0,0.97993,2e-05,2.29674]
[1776632041540,61.8,74716.4,0.0,0.98002,2e-05,2.28814]
[1776632046574,61.8,74716.42,0.0,0.98002,2e-05,2.2878]
[1776632052618,61.8,74716.8,0.0,0.98003,2e-05,2.28683]
[1776632055639,61.8,74722.02,0.0,0.98012,2e-05,2.27845]
[1776632059667,61.79,74712.92,0.0,0.97997,2e-05,2.2926]
[1776632060674,61.79,74714.24,0.0,0.97999,2e-05,2.29044]
[1776632065709,61.79,74715.52,0.0,0.98002,2e-05,2.28811]
[1776632066717,61.79,74722.95,0.0,0.98014,2e-05,2.27635]
[1776632067723,61.79,74729.54,0.0,0.98025,2e-05,2.26597]
[1776632068735,61.79,74728.71,0.0,0.98024,2e-05,2.26725]
[1776632069740,61.79,74722.04,0.0,0.98013,2e-05,2.2777]
[1776632070744,61.79,74718.02,0.0,0.98006,2e-05,2.28398]
[1776632075779,61.79,74718.06,0.0,0.98009,2e-05,2.28093]
[1776632080814,61.79,74721.36,0.0,0.98014,2e-05,2.27553]
[1776632084842,61.79,74727.82,0.0,0.98025,2e-05,2.26526]
[1776632089877,61.79,74726.67,0.0,0.98023,2e-05,2.26697]
[1776632093906,61.79,74721.67,0.0,0.98015,2e-05,2.27473]
[1776632094914,61.79,74714.17,0.0,0.98003,2e-05,2.28651]
[1776632095923,61.79,74714.31,0.0,0.98003,2e-05,2.28624]
[1776632100956,61.78,74715.62,0.0,0.98006,2e-05,2.28395]
[1776632103977,61.78,74722.33,0.0,0.98017,2e-05,2.27327]
[1776632109693,61.78,74717.61,0.0,0.98009,2e-05,2.28053]
[1776632112034,61.78,74702.92,0.0,0.97985,2e-05,2.30366]
[1776632113043,61.78,74700.94,0.0,0.97982,2e-05,2.30672]
[1776632118078,61.78,74704.53,0.0,0.97988,2e-05,2.30062]
[1776632123113,61.78,74703.91,0.0,0.97987,2e-05,2.30131]
[1776632127141,61.78,74709.43,0.0,0.97997,2e-05,2.29234]
[1776632132174,61.77,74707.4,0.0,0.97996,2e-05,2.29254]
[1776632138217,61.77,74707.36,0.0,0.97996,2e-05,2.29236]
[1776632141239,61.77,74701.22,0.0,0.97986,2e-05,2.30195]
[1776632146274,61.77,74697.33,0.0,0.9798,2e-05,2.30783]
[1776632148288,61.77,74702.77,0.0,0.97989,2e-05,2.29903]
[1776632150301,61.77,74708.17,0.0,0.97998,2e-05,2.29044]
[1776632151308,61.77,74708.93,0.0,0.97999,2e-05,2.28918]
[1776632156344,61.77,74714.53,0.0,0.98009,2e-05,2.28023]
[1776632161380,61.77,74714.87,0.0,0.98009,2e-05,2.27959]
[1776632166415,61.77,74716.3,0.0,0.98012,2e-05,2.27724]
[1776632171451,61.77,74717.61,0.0,0.98014,2e-05,2.2751]
[1776632176486,61.76,74717.32,0.0,0.98014,2e-05,2.27549]
[1776632182529,61.76,74715.34,0.0,0.98011,2e-05,2.27847]
[1776632183534,61.76,74704.53,0.0,0.97993,2e-05,2.29548]
[1776632188569,61.76,74703.65,0.0,0.97992,2e-05,2.29659]
[1776632193605,61.76,74701.76,0.0,0.97991,2e-05,2.29656]
[1776632198640,61.76,74691.15,0.0,0.97974,2e-05,2.31319]
[1776632199649,61.76,74689.08,0.0,0.9797,2e-05,2.31642]
[1776632200655,61.76,74683.96,0.0,0.97962,2e-05,2.32453]
[1776632202667,61.76,74682.06,0.0,0.97959,2e-05,2.32739]
[1776632207704,61.75,74683.98,0.0,0.97962,2e-05,2.32386]
[1776632212739,61.75,74681.16,0.0,0.97958,2e-05,2.32789]
[1776632217778,61.75,74681.42,0.0,0.97959,2e-05,2.32697]
[1776632222813,61.74,74684.94,0.0,0.97965,2e-05,2.32088]
[1776632225834,61.74,74690.35,0.0,0.97975,2e-05,2.31201]
[1776632230872,61.74,74689.59,0.0,0.97974,2e-05,2.31288]
[1776632235905,61.74,74688.81,0.0,0.97973,2e-05,2.31378]
[1776632242954,61.74,74689.29,0.0,0.97974,2e-05,2.31251]
[1776632244969,61.73,74695.79,0.0,0.97985,2e-05,2.30203]
[1776632245976,61.73,74704.87,0.0,0.98,2e-05,2.28759]
[1776632247989,61.73,74705.85,0.0,0.98002,2e-05,2.28599]
[1776632253024,61.73,74707.49,0.0,0.98007,2e-05,2.28048]
[1776632258060,61.73,74711.85,0.0,0.98015,2e-05,2.27351]
[1776632263096,61.73,74712.17,0.0,0.98015,2e-05,2.27292]
[1776632268130,61.73,74710.23,0.0,0.98012,2e-05,2.27587]
[1776632273165,61.73,74709.71,0.0,0.98011,2e-05,2.27658]
[1776632274172,61.73,74703.33,0.0,0.98001,2e-05,2.28662]
[1776632275179,61.73,74702.47,0.0,0.97999,2e-05,2.28793]
[1776632280892,61.73,74697.16,0.0,0.97991,2e-05,2.29603]
[1776632286256,61.73,74699.21,0.0,0.97995,2e-05,2.29247]
[1776632288270,61.73,74700.42,0.0,0.97997,2e-05,2.29046]
[1776632293313,61.72,74700.43,0.0,0.97997,2e-05,2.2902]
[1776632298341,61.72,74697.2,0.0,0.97992,2e-05,2.29507]
[1776632303376,61.72,74694.27,0.0,0.97987,2e-05,2.29946]
[1776632308411,61.72,74693.35,0.0,0.97986,2e-05,2.30065]
[1776632310424,61.72,74675.77,0.0,0.97957,2e-05,2.32858]
[1776632311432,61.72,74675.15,0.0,0.97958,2e-05,2.32665]
[1776632313448,61.72,74660.55,0.0,0.97933,2e-05,2.34992]
[1776632314452,61.71,74656.12,0.0,0.97926,2e-05,2.3568]
[1776632318487,61.71,74661.73,0.0,0.97936,2e-05,2.34716]
[1776632320495,61.71,74667.62,0.0,0.97947,2e-05,2.33744]
[1776632324523,61.71,74673.33,0.0,0.97957,2e-05,2.32784]
[1776632329558,61.7,74674.08,0.0,0.97958,2e-05,2.32615]
[1776632334592,61.7,74671.43,0.0,0.97955,2e-05,2.32985]
[1776632339628,61.7,74669.64,0.0,0.97952,2e-05,2.33217]
[1776632344663,61.69,74666.94,0.0,0.97948,2e-05,2.33595]
[1776632349698,61.69,74663.71,0.0,0.97943,2e-05,2.34057]
[1776632351712,61.69,74668.93,0.0,0.97952,2e-05,2.33198]
[1776632353728,61.69,74660.49,0.0,0.97938,2e-05,2.34532]
[1776632357755,61.68,74651.86,0.0,0.97924,2e-05,2.35874]
[1776632360776,61.68,74650.74,0.0,0.97922,2e-05,2.3601]
[1776632365811,61.67,74649.14,0.0,0.97921,2e-05,2.36191]
[1776632370845,61.67,74644.86,0.0,0.97914,2e-05,2.36807]
[1776632375880,61.66,74644.55,0.0,0.97917,2e-05,2.36491]
[1776632380915,61.66,74645.58,0.0,0.97919,2e-05,2.36243]
[1776632386628,61.65,74644.17,0.0,0.97918,2e-05,2.3638]
[1776632391992,61.65,74644.12,0.0,0.97919,2e-05,2.36312]
[1776632397028,61.64,74642.0,0.0,0.97916,2e-05,2.36582]
[1776632402063,61.64,74645.31,0.0,0.97922,2e-05,2.35972]
[1776632407108,61.63,74646.24,0.0,0.97924,2e-05,2.3575]
[1776632408109,61.63,74638.11,0.0,0.97911,2e-05,2.37056]
[1776632409116,61.63,74623.6,0.0,0.97886,2e-05,2.3941]
[1776632410801,61.63,74623.58,0.0,0.97886,2e-05,2.39393]
[1776632414156,61.63,74632.35,0.0,0.97902,2e-05,2.37876]
[1776632418183,61.62,74634.19,0.0,0.97906,2e-05,2.37503]
[1776632420872,61.62,74627.51,0.0,0.97895,2e-05,2.38558]
[1776632427244,61.61,74630.07,0.0,0.979,2e-05,2.38005]
[1776632430948,61.61,74657.51,0.0,0.97948,2e-05,2.33518]
[1776632432288,61.6,74667.67,0.0,0.97968,2e-05,2.31557]
[1776632433292,61.6,74666.0,0.0,0.97965,2e-05,2.31817]
[1776632438326,61.6,74668.22,0.0,0.97969,2e-05,2.31422]
[1776632443367,61.6,74670.6,0.0,0.97974,2e-05,2.31006]
[1776632448402,61.6,74677.39,0.0,0.97986,2e-05,2.29891]
[1776632449408,61.6,74686.39,0.0,0.98001,2e-05,2.28458]
[1776632451088,61.6,74702.85,0.0,0.98028,2e-05,2.25862]
[1776632456470,61.6,74702.89,0.0,0.98028,2e-05,2.25866]
[1776632458471,61.6,74682.62,0.0,0.97994,2e-05,2.29068]
[1776632459478,61.6,74680.23,0.0,0.9799,2e-05,2.29444]
[1776632461161,61.6,74687.76,0.0,0.98003,2e-05,2.28242]
[1776632462500,61.6,74691.57,0.0,0.98009,2e-05,2.27638]
[1776632463507,61.6,74696.64,0.0,0.98018,2e-05,2.26838]
[1776632465521,61.6,74698.76,0.0,0.98021,2e-05,2.26505]
[1776632470556,61.6,74702.41,0.0,0.98027,2e-05,2.25937]
[1776632475591,61.6,74699.1,0.0,0.98022,2e-05,2.26466]
[1776632477606,61.6,74705.72,0.0,0.98032,2e-05,2.25432]
[1776632484659,61.6,74707.0,0.0,0.98034,2e-05,2.25263]
[1776632485662,61.6,74701.65,0.0,0.98025,2e-05,2.26105]
[1776632486668,61.6,74695.7,0.0,0.98016,2e-05,2.27042]
[1776632491702,61.6,74695.99,0.0,0.98018,2e-05,2.26722]
[1776632494724,61.6,74690.13,0.0,0.98009,2e-05,2.27646]
[1776632495733,61.6,74684.73,0.0,0.98,2e-05,2.28499]
[1776632496738,61.6,74679.63,0.0,0.97991,2e-05,2.29304]
[1776632501774,61.6,74679.14,0.0,0.97991,2e-05,2.29365]
[1776632506809,61.6,74678.01,0.0,0.97989,2e-05,2.29526]
[1776632511844,61.6,74686.41,0.0,0.98003,2e-05,2.28176]
[1776632512852,61.6,74686.41,0.0,0.98003,2e-05,2.28175]
[1776632517887,61.6,74685.99,0.0,0.98002,2e-05,2.2824]
[1776632520908,61.6,74681.82,0.0,0.97995,2e-05,2.28897]
[1776632525944,61.6,74683.56,0.0,0.97998,2e-05,2.28608]
[1776632531985,61.59,74683.1,0.0,0.97998,2e-05,2.28671]
[1776632537022,61.59,74680.72,0.0,0.97994,2e-05,2.29041]
[1776632547095,61.59,74678.75,0.0,0.97991,2e-05,2.29333]
[1776632549106,61.59,74686.6,0.0,0.98004,2e-05,2.28087]
[1776632554140,61.59,74687.97,0.0,0.98008,2e-05,2.27599]
[1776632559176,61.59,74689.03,0.0,0.9801,2e-05,2.27438]
[1776632564216,61.59,74692.54,0.0,0.98016,2e-05,2.2689]
[1776632568240,61.59,74697.72,0.0,0.98024,2e-05,2.26082]
[1776632570258,61.6,74703.21,0.0,0.98033,2e-05,2.25226]
[1776632576295,61.6,74704.0,0.0,0.98034,2e-05,2.25126]
[1776632582018,61.6,74701.26,0.0,0.9803,2e-05,2.2558]
[1776632587374,61.6,74703.59,0.0,0.98033,2e-05,2.2523]
[1776632592410,61.6,74706.75,0.0,0.98038,2e-05,2.24757]
[1776632597444,61.6,74706.94,0.0,0.98038,2e-05,2.2475]
[1776632599458,61.6,74691.67,0.0,0.98013,2e-05,2.27157]
[1776632600514,61.6,74681.19,0.0,0.97996,2e-05,2.28814]
[1776632602250,61.6,74681.68,0.0,0.97997,2e-05,2.28732]
[1776632607515,61.6,74681.66,0.0,0.97997,2e-05,2.28723]
[1776632612551,61.6,74684.0,0.0,0.98003,2e-05,2.28062]
[1776632615572,61.6,74676.56,0.0,0.97991,2e-05,2.29236]
[1776632616579,61.6,74668.91,0.0,0.97978,2e-05,2.30449]
[1776632619600,61.6,74663.87,0.0,0.97969,2e-05,2.31239]
[1776632624634,61.6,74658.85,0.0,0.97961,2e-05,2.32017]
[1776632629670,61.6,74657.65,0.0,0.9796,2e-05,2.32174]
[1776632634705,61.59,74655.03,0.0,0.97956,2e-05,2.32558]
[1776632639739,61.59,74653.14,0.0,0.97953,2e-05,2.32823]
[1776632641755,61.59,74658.23,0.0,0.97962,2e-05,2.31984]
[1776632646791,61.59,74656.84,0.0,0.9796,2e-05,2.3218]
[1776632651827,61.59,74661.2,0.0,0.97967,2e-05,2.31452]
[1776632654848,61.58,74654.93,0.0,0.97957,2e-05,2.3244]
[1776632656862,61.58,74651.63,0.0,0.97951,2e-05,2.32947]
[1776632658875,61.58,74660.62,0.0,0.97967,2e-05,2.31496]
[1776632659881,61.58,74661.51,0.0,0.97968,2e-05,2.31348]
[1776632661896,61.58,74669.63,0.0,0.97982,2e-05,2.30038]
[1776632666931,61.58,74670.51,0.0,0.97984,2e-05,2.29888]
[1776632667937,61.58,74664.38,0.0,0.97973,2e-05,2.30864]
[1776632672741,61.58,74664.95,0.0,0.97977,2e-05,2.30471]
[1776632678007,61.58,74669.52,0.0,0.97985,2e-05,2.2972]
[1776632679015,61.58,74671.38,0.0,0.97988,2e-05,2.29421]
[1776632684054,61.58,74673.57,0.0,0.97992,2e-05,2.2906]
[1776632687071,61.58,74681.11,0.0,0.98004,2e-05,2.27858]
[1776632691101,61.58,74688.4,0.0,0.98017,2e-05,2.26705]
[1776632693112,61.58,74690.81,0.0,0.98021,2e-05,2.26329]
[1776632700162,61.58,74691.07,0.0,0.98021,2e-05,2.26297]
[1776632705219,61.58,74692.98,0.0,0.98024,2e-05,2.26004]
[1776632708240,61.58,74700.26,0.0,0.98036,2e-05,2.24863]
[1776632709246,61.58,74701.02,0.0,0.98037,2e-05,2.24746]
[1776632711260,61.58,74707.08,0.0,0.98047,2e-05,2.23805]
[1776632716298,61.58,74709.87,0.0,0.98051,2e-05,2.2339]
[1776632721331,61.58,74705.9,0.0,0.98045,2e-05,2.24029]
[1776632726366,61.58,74705.38,0.0,0.98044,2e-05,2.24128]
[1776632731403,61.58,74710.18,0.0,0.98054,2e-05,2.2312]
[1776632734423,61.58,74710.17,0.0,0.98053,2e-05,2.23137]
[1776632739458,61.59,74709.93,0.0,0.98053,2e-05,2.23202]
[1776632744492,61.59,74710.36,0.0,0.98053,2e-05,2.23164]
[1776632747518,61.59,74704.91,0.0,0.98044,2e-05,2.24037]
[1776632753311,61.59,74703.25,0.0,0.98041,2e-05,2.24319]
[1776632758699,61.59,74705.85,0.0,0.98045,2e-05,2.23936]
[1776632759685,61.59,74711.72,0.0,0.98055,2e-05,2.23031]
[1776632760692,61.59,74720.68,0.0,0.98069,2e-05,2.21647]
[1776632761693,61.59,74723.96,0.0,0.98074,2e-05,2.21148]
[1776632764722,61.6,74717.3,0.0,0.98063,2e-05,2.22209]
[1776632765729,61.6,74715.7,0.0,0.9806,2e-05,2.22465]
[1776632766728,61.6,74708.11,0.0,0.98048,2e-05,2.23654]
[1776632767735,61.6,74705.36,0.0,0.98043,2e-05,2.24088]
[1776632773457,61.6,74706.75,0.0,0.98045,2e-05,2.23899]
[1776632778812,61.6,74708.05,0.0,0.98047,2e-05,2.23719]
[1776632783526,61.6,74712.21,0.0,0.98054,2e-05,2.23097]
[1776632788883,61.6,74709.05,0.0,0.98048,2e-05,2.23616]
[1776632793919,61.61,74708.37,0.0,0.98049,2e-05,2.23477]
[1776632798954,61.61,74707.78,0.0,0.98048,2e-05,2.23597]
[1776632803989,61.61,74709.15,0.0,0.9805,2e-05,2.2341]
[1776632809025,61.61,74710.98,0.0,0.98053,2e-05,2.23152]
[1776632814060,61.61,74708.84,0.0,0.98049,2e-05,2.2351]
[1776632818088,61.61,74713.35,0.0,0.98056,2e-05,2.22832]
[1776632823123,61.62,74711.26,0.0,0.98052,2e-05,2.23188]
[1776632829167,61.62,74710.99,0.0,0.98052,2e-05,2.23269]
[1776632834201,61.62,74708.87,0.0,0.98048,2e-05,2.23633]
[1776632839239,61.62,74707.16,0.0,0.98045,2e-05,2.23931]
[1776632842257,61.62,74711.06,0.0,0.98051,2e-05,2.23345]
[1776632847292,61.63,74710.59,0.0,0.9805,2e-05,2.23457]
[1776632852327,61.63,74709.39,0.0,0.9805,2e-05,2.23405]
[1776632857364,61.63,74738.96,0.0,0.98097,2e-05,2.18881]
[1776632858368,61.63,74743.96,0.0,0.98105,2e-05,2.18132]
[1776632860388,61.64,74737.7,0.0,0.98094,2e-05,2.19121]
[1776632864416,61.64,74724.36,0.0,0.98072,2e-05,2.21227]
[1776632869451,61.64,74719.99,0.0,0.98065,2e-05,2.21952]
[1776632874490,61.65,74719.43,0.0,0.98063,2e-05,2.22083]
[1776632879522,61.65,74719.2,0.0,0.98063,2e-05,2.22162]
[1776632884557,61.65,74718.42,0.0,0.98061,2e-05,2.22323]
[1776632887580,61.65,74725.85,0.0,0.98073,2e-05,2.21196]
[1776632888588,61.65,74726.03,0.0,0.98073,2e-05,2.21178]
[1776632891608,61.66,74720.94,0.0,0.98064,2e-05,2.21993]
[1776632893622,61.66,74719.61,0.0,0.98062,2e-05,2.22214]
[1776632895636,61.66,74711.86,0.0,0.98049,2e-05,2.23432]
[1776632898658,61.66,74702.23,0.0,0.98033,2e-05,2.2495]
[1776632899665,61.66,74702.78,0.0,0.98034,2e-05,2.24867]
[1776632900674,61.66,74712.94,0.0,0.98051,2e-05,2.23285]
[1776632901680,61.66,74714.65,0.0,0.98054,2e-05,2.23025]
[1776632906730,61.66,74712.38,0.0,0.9805,2e-05,2.23412]
[1776632908737,61.66,74706.49,0.0,0.9804,2e-05,2.24343]
[1776632909744,61.66,74704.94,0.0,0.98037,2e-05,2.2459]
[1776632914780,61.66,74703.6,0.0,0.98037,2e-05,2.24545]
[1776632919817,61.67,74701.09,0.0,0.98033,2e-05,2.24962]
[1776632924852,61.67,74699.66,0.0,0.9803,2e-05,2.25212]
[1776632929890,61.67,74697.87,0.0,0.98027,2e-05,2.25521]
[1776632934923,61.67,74701.28,0.0,0.98032,2e-05,2.25016]
[1776632940964,61.67,74705.4,0.0,0.98038,2e-05,2.24415]
[1776632945999,61.68,74705.79,0.0,0.98039,2e-05,2.24395]
[1776632951037,61.68,74702.94,0.0,0.98033,2e-05,2.24891]
[1776632957080,61.68,74703.72,0.0,0.98034,2e-05,2.24816]
[1776632962114,61.69,74703.8,0.0,0.98034,2e-05,2.24843]
[1776632967149,61.69,74703.93,0.0,0.98034,2e-05,2.24862]
[1776632972186,61.69,74705.4,0.0,0.98038,2e-05,2.24396]
[1776632977220,61.69,74703.5,0.0,0.98035,2e-05,2.24735]
[1776632982255,61.7,74710.11,0.0,0.98045,2e-05,2.23745]
[1776632987290,61.7,74709.63,0.0,0.98044,2e-05,2.23868]
[1776632992326,61.7,74711.48,0.0,0.98046,2e-05,2.23626]
[1776632997361,61.71,74709.8,0.0,0.98043,2e-05,2.23936]
[1776633002395,61.71,74711.02,0.0,0.98044,2e-05,2.23792]
[1776633007432,61.71,74710.64,0.0,0.98043,2e-05,2.23894]
[1776633012466,61.71,74710.12,0.0,0.98042,2e-05,2.24017]
[1776633017501,61.72,74710.25,0.0,0.98042,2e-05,2.24038]
[1776633022536,61.72,74710.12,0.0,0.98041,2e-05,2.24099]
[1776633029585,61.72,74710.18,0.0,0.98041,2e-05,2.24146]
[1776633034622,61.73,74711.59,0.0,0.98045,2e-05,2.23691]
[1776633043688,61.73,74711.42,0.0,0.98044,2e-05,2.23795]
[1776633044696,61.73,74702.96,0.0,0.9803,2e-05,2.25122]
[1776633049736,61.73,74703.3,0.0,0.9803,2e-05,2.25098]
[1776633054768,61.74,74705.97,0.0,0.98034,2e-05,2.24711]
[1776633059803,61.74,74706.65,0.0,0.98035,2e-05,2.24636]
[1776633065848,61.74,74705.6,0.0,0.98033,2e-05,2.24839]
[1776633070882,61.74,74704.65,0.0,0.98031,2e-05,2.25018]
[1776633075919,61.74,74703.72,0.0,0.98029,2e-05,2.25191]
[1776633081961,61.75,74704.62,0.0,0.98031,2e-05,2.25077]
[1776633082967,61.75,74694.04,0.0,0.98013,2e-05,2.26741]
[1776633083973,61.75,74683.26,0.0,0.97995,2e-05,2.28444]
[1776633084984,61.75,74674.23,0.0,0.9798,2e-05,2.29874]
[1776633085988,61.75,74671.66,0.0,0.97976,2e-05,2.30279]
[1776633091022,61.74,74675.79,0.0,0.97985,2e-05,2.29315]
[1776633092029,61.74,74666.47,0.0,0.9797,2e-05,2.30794]
[1776633093038,61.74,74659.5,0.0,0.97958,2e-05,2.31901]
[1776633094043,61.74,74657.65,0.0,0.97955,2e-05,2.32188]
[1776633099079,61.74,74659.03,0.0,0.97958,2e-05,2.31919]
[1776633104115,61.74,74654.67,0.0,0.9795,2e-05,2.32623]
[1776633110155,61.75,74651.72,0.0,0.97944,2e-05,2.33253]
[1776633111163,61.75,74644.74,0.0,0.97931,2e-05,2.34422]
[1776633112169,61.76,74640.83,0.0,0.97924,2e-05,2.35097]
[1776633114869,61.76,74636.59,0.0,0.97915,2e-05,2.35905]
[1776633117207,61.77,74629.67,0.0,0.97903,2e-05,2.37108]
[1776633119222,61.78,74629.11,0.0,0.97901,2e-05,2.37311]
[1776633124939,61.79,74629.63,0.0,0.97899,2e-05,2.3741]
[1776633135009,61.81,74626.94,0.0,0.97891,2e-05,2.38209]
[1776633140365,61.82,74626.07,0.0,0.97887,2e-05,2.3856]
[1776633145400,61.84,74625.59,0.0,0.97885,2e-05,2.38812]
[1776633155150,61.85,74627.05,0.0,0.97886,2e-05,2.38589]
[1776633161516,61.85,74628.04,0.0,0.97889,2e-05,2.38325]
[1776633167557,61.84,74627.39,0.0,0.9789,2e-05,2.38293]
[1776633172593,61.83,74627.76,0.0,0.97891,2e-05,2.38117]
[1776633177629,61.82,74627.23,0.0,0.97892,2e-05,2.38088]
[1776633181656,61.82,74610.93,0.0,0.97864,2e-05,2.40663]
[1776633182662,61.82,74594.77,0.0,0.97836,2e-05,2.43303]
[1776633184679,61.82,74586.19,0.0,0.9782,2e-05,2.44777]
[1776633187698,61.82,74580.33,0.0,0.97809,2e-05,2.4582]
[1776633189718,61.82,74595.28,0.0,0.97836,2e-05,2.4332]
[1776633190721,61.82,74625.45,0.0,0.97889,2e-05,2.38331]
[1776633191728,61.82,74637.06,0.0,0.97909,2e-05,2.36422]
[1776633196764,61.81,74638.22,0.0,0.97912,2e-05,2.36147]
[1776633201798,61.81,74636.65,0.0,0.97911,2e-05,2.36316]
[1776633206833,61.81,74635.06,0.0,0.97908,2e-05,2.36546]
[1776633211868,61.82,74635.01,0.0,0.97908,2e-05,2.36466]
[1776633216902,61.83,74633.43,0.0,0.97904,2e-05,2.36925]
[1776633219922,61.84,74628.24,0.0,0.97893,2e-05,2.3789]
[1776633224958,61.85,74626.98,0.0,0.97889,2e-05,2.3829]
[1776633229993,61.87,74631.61,0.0,0.97895,2e-05,2.3773]
[1776633235030,61.88,74635.7,0.0,0.979,2e-05,2.37266]
[1776633241074,61.89,74636.82,0.0,0.97899,2e-05,2.37326]
[1776633242079,61.9,74643.83,0.0,0.97911,2e-05,2.36228]
[1776633243084,61.9,74647.61,0.0,0.97917,2e-05,2.35658]
[1776633245105,61.9,74656.08,0.0,0.97931,2e-05,2.34322]
[1776633246106,61.9,74660.19,0.0,0.97939,2e-05,2.3365]
[1776633250134,61.91,74679.45,0.0,0.9797,2e-05,2.30644]
[1776633251142,61.91,74682.32,0.0,0.97975,2e-05,2.30183]
[1776633253156,61.9,74687.92,0.0,0.97985,2e-05,2.29285]
[1776633255170,61.9,74692.16,0.0,0.97992,2e-05,2.28607]
[1776633260206,61.9,74694.86,0.0,0.97997,2e-05,2.28164]
[1776633265240,61.9,74695.19,0.0,0.97997,2e-05,2.28096]
[1776633271282,61.9,74698.52,0.0,0.98005,2e-05,2.27275]
[1776633276317,61.9,74693.84,0.0,0.97998,2e-05,2.27999]
[1776633281353,61.9,74695.15,0.0,0.98,2e-05,2.27777]
[1776633284373,61.9,74700.42,0.0,0.98009,2e-05,2.26941]
[1776633289408,61.9,74702.48,0.0,0.98012,2e-05,2.26608]
[1776633294443,61.9,74704.97,0.0,0.98017,2e-05,2.26213]
[1776633299490,61.9,74701.13,0.0,0.9801,2e-05,2.26808]
[1776633304522,61.9,74698.3,0.0,0.98006,2e-05,2.27242]
[1776633306241,61.9,74679.7,0.0,0.97974,2e-05,2.30231]
[1776633306536,61.9,74679.7,0.0,0.97974,2e-05,2.30279]
[1776633311572,61.92,74673.82,0.0,0.97961,2e-05,2.31448]
[1776633313586,61.92,74681.31,0.0,0.97973,2e-05,2.30351]
[1776633318620,61.94,74678.7,0.0,0.97966,2e-05,2.30999]
[1776633323657,61.95,74675.41,0.0,0.97958,2e-05,2.31753]
[1776633324662,61.96,74682.54,0.0,0.9797,2e-05,2.30664]
[1776633326677,61.96,74698.07,0.0,0.97995,2e-05,2.28304]
[1776633331733,61.98,74701.32,0.0,0.98,2e-05,2.27765]
[1776633333730,61.99,74693.54,0.0,0.97986,2e-05,2.29091]
[1776633334737,61.99,74703.28,0.0,0.98002,2e-05,2.27607]
[1776633340779,62.01,74702.87,0.0,0.97998,2e-05,2.27975]
[1776633345817,62.03,74698.41,0.0,0.97988,2e-05,2.28927]
[1776633348840,62.03,74707.89,0.0,0.98003,2e-05,2.27473]
[1776633353871,62.04,74707.17,0.0,0.98001,2e-05,2.2768]
[1776633358906,62.04,74707.79,0.0,0.98002,2e-05,2.27571]
[1776633363942,62.04,74707.18,0.0,0.98,2e-05,2.27768]
[1776633369983,62.06,74706.66,0.0,0.97996,2e-05,2.2817]
[1776633375022,62.07,74706.55,0.0,0.97995,2e-05,2.28232]
[1776633380054,62.06,74705.18,0.0,0.97993,2e-05,2.28436]
[1776633385087,62.06,74703.96,0.0,0.97991,2e-05,2.28615]
[1776633390125,62.06,74704.6,0.0,0.97992,2e-05,2.28504]
[1776633392146,62.06,74695.55,0.0,0.9798,2e-05,2.29647]
[1776633393146,62.07,74677.08,0.0,0.97948,2e-05,2.32635]
[1776633394153,62.07,74670.54,0.0,0.97936,2e-05,2.33729]
[1776633395161,62.07,74670.55,0.0,0.97936,2e-05,2.33772]
[1776633398182,62.08,74666.33,0.0,0.97927,2e-05,2.34581]
[1776633402210,62.09,74674.6,0.0,0.9794,2e-05,2.33424]
[1776633403216,62.09,74676.98,0.0,0.97943,2e-05,2.33087]
[1776633408252,62.11,74676.27,0.0,0.9794,2e-05,2.33427]
[1776633415300,62.13,74672.29,0.0,0.9793,2e-05,2.34367]
[1776633422350,62.15,74668.87,0.0,0.97921,2e-05,2.35207]
[1776633430411,62.17,74665.62,0.0,0.97912,2e-05,2.36053]
[1776633436450,62.18,74664.75,0.0,0.97908,2e-05,2.36427]
[1776633440476,62.19,74659.42,0.0,0.97897,2e-05,2.3744]
[1776633442492,62.2,74654.64,0.0,0.97888,2e-05,2.38286]
[1776633447530,62.21,74653.18,0.0,0.97884,2e-05,2.38698]
[1776633452565,62.22,74653.14,0.0,0.97884,2e-05,2.38592]
[1776633457600,62.23,74655.01,0.0,0.97886,2e-05,2.38467]
[1776633460628,62.24,74649.8,0.0,0.97875,2e-05,2.39423]
[1776633462638,62.24,74641.61,0.0,0.9786,2e-05,2.40829]
[1776633467672,62.25,74640.69,0.0,0.97857,2e-05,2.4114]
[1776633472710,62.26,74641.01,0.0,0.97856,2e-05,2.41246]
[1776633477742,62.27,74640.2,0.0,0.97853,2e-05,2.41533]
[1776633482780,62.28,74639.98,0.0,0.97851,2e-05,2.4172]
[1776633484794,62.29,74629.08,0.0,0.97831,2e-05,2.43572]
[1776633485799,62.29,74623.68,0.0,0.97821,2e-05,2.44515]
[1776633490840,62.3,74623.93,0.0,0.9782,2e-05,2.44598]
[1776633496875,62.31,74624.28,0.0,0.97819,2e-05,2.44686]
[1776633501910,62.32,74621.57,0.0,0.97813,2e-05,2.45252]
[1776633506945,62.32,74621.84,0.0,0.97812,2e-05,2.4532]
[1776633511980,62.33,74622.05,0.0,0.97814,2e-05,2.45102]
[1776633515034,62.33,74612.21,0.0,0.97796,2e-05,2.46803]
[1776633516021,62.33,74612.21,0.0,0.97796,2e-05,2.46766]
[1776633517026,62.33,74600.19,0.0,0.97774,2e-05,2.48789]
[1776633519039,62.34,74594.19,0.0,0.97763,2e-05,2.49826]
[1776633524074,62.34,74594.28,0.0,0.97762,2e-05,2.49922]
[1776633529109,62.36,74595.4,0.0,0.97761,2e-05,2.49999]
[1776633531143,62.37,74603.71,0.0,0.97775,2e-05,2.48713]
[1776633533193,62.37,74611.23,0.0,0.97788,2e-05,2.47569]
[1776633538226,62.39,74610.0,0.0,0.97783,2e-05,2.48054]
[1776633540240,62.4,74603.04,0.0,0.97769,2e-05,2.49328]
[1776633545278,62.41,74591.66,0.0,0.97745,2e-05,2.51504]
[1776633546287,62.42,74591.02,0.0,0.97744,2e-05,2.51661]
[1776633549303,62.43,74588.62,0.0,0.97738,2e-05,2.52209]
[1776633554343,62.44,74596.18,0.0,0.97749,2e-05,2.51168]
[1776633556358,62.45,74600.65,0.0,0.97756,2e-05,2.50513]
[1776633559377,62.46,74608.15,0.0,0.97768,2e-05,2.49403]
[1776633560385,62.46,74614.25,0.0,0.97779,2e-05,2.48434]
[1776633562400,62.47,74615.73,0.0,0.9778,2e-05,2.48292]
[1776633567434,62.48,74614.64,0.0,0.97775,2e-05,2.48737]
[1776633571461,62.5,74629.23,0.0,0.97802,2e-05,2.46224]
[1776633572468,62.5,74631.03,0.0,0.97805,2e-05,2.45983]
[1776633577504,62.52,74633.7,0.0,0.97806,2e-05,2.45823]
[1776633579519,62.53,74637.22,0.0,0.97811,2e-05,2.45357]
[1776633582540,62.54,74630.9,0.0,0.97798,2e-05,2.4658]
[1776633583546,62.54,74633.41,0.0,0.97802,2e-05,2.46221]
[1776633586566,62.55,74635.96,0.0,0.97805,2e-05,2.45974]
[1776633591601,62.57,74630.66,0.0,0.97792,2e-05,2.47143]
[1776633596637,62.59,74629.76,0.0,0.97788,2e-05,2.47579]
[1776633601671,62.61,74633.1,0.0,0.97791,2e-05,2.47311]
[1776633606710,62.63,74635.31,0.0,0.97791,2e-05,2.47232]
[1776633611748,62.64,74637.52,0.0,0.97792,2e-05,2.47152]
[1776633616788,62.66,74637.58,0.0,0.97789,2e-05,2.47429]
[1776633621820,62.68,74640.37,0.0,0.97791,2e-05,2.47253]
[1776633628522,62.71,74642.11,0.0,0.9779,2e-05,2.47364]
[1776633633905,62.72,74641.59,0.0,0.97789,2e-05,2.47438]
[1776633638938,62.75,74641.13,0.0,0.97785,2e-05,2.4785]
[1776633648663,62.78,74641.92,0.0,0.97781,2e-05,2.48217]
[1776633658732,62.81,74642.34,0.0,0.97776,2e-05,2.48691]
[1776633662099,62.82,74655.3,0.0,0.97797,2e-05,2.46706]
[1776633663106,62.83,74663.84,0.0,0.97812,2e-05,2.45356]
[1776633664139,62.83,74663.78,0.0,0.9781,2e-05,2.45485]
[1776633667150,62.84,74671.49,0.0,0.97822,2e-05,2.444]
[1776633672185,62.86,74674.42,0.0,0.97824,2e-05,2.44223]
[1776633673193,62.87,74680.44,0.0,0.97834,2e-05,2.43301]
[1776633676213,62.88,74686.25,0.0,0.97842,2e-05,2.42542]
[1776633681249,62.9,74692.16,0.0,0.97849,2e-05,2.41898]
[1776633683263,62.91,74697.77,0.0,0.97858,2e-05,2.41117]
[1776633689305,62.93,74698.54,0.0,0.97855,2e-05,2.4138]
[1776633698371,62.97,74698.29,0.0,0.97851,2e-05,2.41705]
[1776633703405,62.99,74698.29,0.0,0.97847,2e-05,2.4202]
[1776633708439,63.01,74698.05,0.0,0.97844,2e-05,2.42371]
[1776633713475,63.03,74698.42,0.0,0.97841,2e-05,2.4262]
[1776633718510,63.05,74700.7,0.0,0.97842,2e-05,2.42558]
[1776633723544,63.07,74700.28,0.0,0.97838,2e-05,2.42932]
[1776633725560,63.08,74695.25,0.0,0.97828,2e-05,2.4387]
[1776633730593,63.1,74694.07,0.0,0.97823,2e-05,2.44356]
[1776633731600,63.1,74688.2,0.0,0.97812,2e-05,2.45374]
[1776633732607,63.11,74685.58,0.0,0.97806,2e-05,2.4586]
[1776633738649,63.13,74684.18,0.0,0.97801,2e-05,2.4642]
[1776633746707,63.16,74683.75,0.0,0.97795,2e-05,2.46916]
[1776633751740,63.17,74680.81,0.0,0.9779,2e-05,2.47362]
[1776633756775,63.19,74680.24,0.0,0.97786,2e-05,2.47711]
[1776633761812,63.2,74681.7,0.0,0.97786,2e-05,2.47728]
[1776633766846,63.22,74681.83,0.0,0.97783,2e-05,2.47963]
[1776633771882,63.24,74682.34,0.0,0.97782,2e-05,2.48135]
[1776633776917,63.25,74684.52,0.0,0.97783,2e-05,2.48031]
[1776633781952,63.27,74686.31,0.0,0.97783,2e-05,2.47988]
[1776633786987,63.29,74688.14,0.0,0.97784,2e-05,2.47937]
[1776633792022,63.3,74691.94,0.0,0.97788,2e-05,2.47562]
[1776633797059,63.32,74692.31,0.0,0.97786,2e-05,2.47749]
[1776633802092,63.33,74693.83,0.0,0.97786,2e-05,2.47745]
[1776633808142,63.36,74694.33,0.0,0.97784,2e-05,2.48001]
[1776633819873,63.39,74695.5,0.0,0.97783,2e-05,2.48039]
[1776633825256,63.41,74696.41,0.0,0.97781,2e-05,2.48175]
[1776633833312,63.43,74696.89,0.0,0.97778,2e-05,2.48476]
[1776633840363,63.45,74697.39,0.0,0.97775,2e-05,2.48724]
[1776633845397,63.47,74701.85,0.0,0.97781,2e-05,2.48224]
[1776633846406,63.47,74707.18,0.0,0.9779,2e-05,2.47398]
[1776633851441,63.49,74709.7,0.0,0.97792,2e-05,2.47228]
[1776633856474,63.5,74712.19,0.0,0.97793,2e-05,2.47064]
[1776633859494,63.51,74718.06,0.0,0.97802,2e-05,2.46253]
[1776633861508,63.52,74721.82,0.0,0.97808,2e-05,2.45744]
[1776633867550,63.54,74719.13,0.0,0.978,2e-05,2.46492]
[1776633872586,63.56,74716.18,0.0,0.97794,2e-05,2.46936]
[1776633877621,63.57,74713.8,0.0,0.97787,2e-05,2.47586]
[1776633882658,63.59,74708.54,0.0,0.97775,2e-05,2.48709]
[1776633883663,63.59,74712.27,0.0,0.97781,2e-05,2.48148]
[1776633888705,63.61,74711.16,0.0,0.97777,2e-05,2.48587]
[1776633893734,63.63,74704.25,0.0,0.97762,2e-05,2.49978]
[1776633894743,63.63,74696.15,0.0,0.97747,2e-05,2.51363]
[1776633895748,63.63,74696.41,0.0,0.97747,2e-05,2.51367]
[1776633897762,63.64,74703.75,0.0,0.97759,2e-05,2.5025]
[1776633902797,63.65,74696.83,0.0,0.97744,2e-05,2.51633]
[1776633907836,63.67,74697.46,0.0,0.97742,2e-05,2.5176]
[1776633912867,63.68,74697.91,0.0,0.97741,2e-05,2.51912]
[1776633918910,63.7,74699.69,0.0,0.97741,2e-05,2.51887]
[1776633923946,63.72,74700.01,0.0,0.97739,2e-05,2.52055]
[1776633925959,63.72,74692.26,0.0,0.97725,2e-05,2.53428]
[1776633926966,63.72,74689.49,0.0,0.97719,2e-05,2.5393]
[1776633932002,63.74,74690.94,0.0,0.97722,2e-05,2.53588]
[1776633937043,63.75,74692.95,0.0,0.97724,2e-05,2.53458]
[1776633942076,63.76,74694.95,0.0,0.97725,2e-05,2.53327]
[1776633947111,63.78,74696.39,0.0,0.97725,2e-05,2.53289]
[1776633953154,63.79,74697.14,0.0,0.97724,2e-05,2.53404]
[1776633959199,63.81,74697.06,0.0,0.97722,2e-05,2.53653]
[1776633964229,63.82,74697.67,0.0,0.97721,2e-05,2.53746]
[1776633970934,63.84,74697.79,0.0,0.97718,2e-05,2.53995]
[1776633972286,63.84,74704.65,0.0,0.9773,2e-05,2.52895]
[1776633973294,63.84,74707.61,0.0,0.97735,2e-05,2.52446]
[1776633975308,63.85,74713.0,0.0,0.97744,2e-05,2.51638]
[1776633981004,63.86,74712.39,0.0,0.9774,2e-05,2.51989]
[1776633984370,63.87,74718.01,0.0,0.97748,2e-05,2.5123]
[1776633989406,63.88,74718.73,0.0,0.97748,2e-05,2.51213]
[1776633991074,63.88,74726.56,0.0,0.97765,2e-05,2.49617]
[1776633995446,63.88,74729.51,0.0,0.97771,2e-05,2.49082]
[1776634001144,63.87,74730.24,0.0,0.97773,2e-05,2.48917]
[1776634006524,63.89,74729.5,0.0,0.97768,2e-05,2.49319]
[1776634011568,63.91,74734.56,0.0,0.97775,2e-05,2.48726]
[1776634013581,63.91,74726.84,0.0,0.9776,2e-05,2.50081]
[1776634018615,63.93,74729.95,0.0,0.97763,2e-05,2.49796]
[1776634023651,63.94,74731.7,0.0,0.97764,2e-05,2.49734]
[1776634024658,63.94,74725.05,0.0,0.97752,2e-05,2.50868]
[1776634026672,63.95,74718.77,0.0,0.9774,2e-05,2.51986]
[1776634029693,63.96,74723.69,0.0,0.97747,2e-05,2.51303]
[1776634034728,63.97,74736.36,0.0,0.97767,2e-05,2.49441]
[1776634035735,63.97,74738.44,0.0,0.97771,2e-05,2.49109]
[1776634039762,63.97,74745.23,0.0,0.97782,2e-05,2.48036]
[1776634044798,63.98,74745.77,0.0,0.97783,2e-05,2.47999]
[1776634049832,63.98,74748.59,0.0,0.97787,2e-05,2.47596]
[1776634054869,63.99,74753.77,0.0,0.97798,2e-05,2.46517]
[1776634058896,64.0,74754.56,0.0,0.97796,2e-05,2.4668]
[1776634063931,64.01,74754.6,0.0,0.97796,2e-05,2.46737]
[1776634068967,64.03,74755.18,0.0,0.97794,2e-05,2.46934]
[1776634074000,64.03,74753.54,0.0,0.9779,2e-05,2.47262]
[1776634079037,64.04,74755.37,0.0,0.97793,2e-05,2.47027]
[1776634084072,64.04,74754.53,0.0,0.97791,2e-05,2.47225]
[1776634089107,64.04,74751.16,0.0,0.97784,2e-05,2.47831]
[1776634094144,64.05,74747.16,0.0,0.97777,2e-05,2.48533]
[1776634099177,64.05,74755.76,0.0,0.97791,2e-05,2.47182]
[1776634100187,64.05,74760.38,0.0,0.97799,2e-05,2.46446]
[1776634105219,64.07,74758.8,0.0,0.97793,2e-05,2.46992]
[1776634110257,64.07,74759.44,0.0,0.97794,2e-05,2.46947]
[1776634112269,64.07,74765.03,0.0,0.97806,2e-05,2.45771]
[1776634113277,64.08,74766.38,0.0,0.97807,2e-05,2.45688]
[1776634118311,64.13,74764.08,0.0,0.97795,2e-05,2.46746]
[1776634119985,64.15,74767.95,0.0,0.97799,2e-05,2.46394]
[1776634125359,64.19,74766.8,0.0,0.9779,2e-05,2.47262]
[1776634130395,64.23,74762.87,0.0,0.97776,2e-05,2.48533]
[1776634140125,64.31,74760.27,0.0,0.9776,2e-05,2.50091]
[1776634145501,64.33,74755.2,0.0,0.97747,2e-05,2.51323]
[1776634150538,64.34,74758.49,0.0,0.97751,2e-05,2.50926]
[1776634155570,64.37,74758.96,0.0,0.97747,2e-05,2.51333]
[1776634160606,64.4,74758.18,0.0,0.9774,2e-05,2.51908]
[1776634165641,64.43,74757.99,0.0,0.97736,2e-05,2.52357]
[1776634170678,64.43,74754.06,0.0,0.97728,2e-05,2.53038]
[1776634174706,64.43,74747.37,0.0,0.97719,2e-05,2.53861]
[1776634179739,64.44,74747.5,0.0,0.97719,2e-05,2.53863]
[1776634184773,64.45,74743.19,0.0,0.97709,2e-05,2.54785]
[1776634188802,64.46,74738.21,0.0,0.97698,2e-05,2.55767]
[1776634190816,64.46,74746.13,0.0,0.97711,2e-05,2.5454]
[1776634197866,64.48,74746.86,0.0,0.9771,2e-05,2.547]
[1776634202900,64.5,74746.84,0.0,0.97708,2e-05,2.54899]
[1776634207936,64.51,74745.45,0.0,0.97703,2e-05,2.55319]
[1776634212973,64.52,74743.57,0.0,0.97698,2e-05,2.55816]
[1776634217011,64.53,74751.27,0.0,0.9771,2e-05,2.54695]
[1776634219013,64.53,74762.91,0.0,0.9773,2e-05,2.52861]
[1776634220021,64.56,74763.92,0.0,0.97727,2e-05,2.53105]
[1776634225061,64.64,74764.38,0.0,0.97715,2e-05,2.54292]
[1776634228078,64.7,74771.41,0.0,0.97719,2e-05,2.53941]
[1776634229085,64.72,74772.11,0.0,0.97716,2e-05,2.54219]
[1776634234121,64.8,74768.07,0.0,0.97698,2e-05,2.55808]
[1776634239156,64.81,74766.76,0.0,0.97694,2e-05,2.56208]
[1776634244191,64.89,74767.43,0.0,0.97682,2e-05,2.57272]
[1776634249224,64.9,74770.5,0.0,0.97686,2e-05,2.56943]
[1776634254262,64.91,74766.75,0.0,0.97677,2e-05,2.57739]
[1776634259300,64.92,74764.68,0.0,0.97672,2e-05,2.58255]
[1776634264336,64.93,74764.56,0.0,0.9767,2e-05,2.58444]
[1776634267356,64.94,74769.75,0.0,0.97678,2e-05,2.5769]
[1776634272391,64.95,74770.84,0.0,0.97678,2e-05,2.57684]
[1776634277433,64.96,74772.99,0.0,0.9768,2e-05,2.575]
[1776634282466,64.97,74771.64,0.0,0.97676,2e-05,2.57891]
[1776634287497,64.98,74770.39,0.0,0.97672,2e-05,2.5826]
[1776634292532,65.0,74771.46,0.0,0.97675,2e-05,2.57939]
[1776634297567,65.01,74765.69,0.0,0.97662,2e-05,2.5905]
[1776634302602,65.01,74766.56,0.0,0.97662,2e-05,2.59052]
[1776634308645,65.03,74768.38,0.0,0.97664,2e-05,2.58927]
[1776634313678,65.04,74768.79,0.0,0.97663,2e-05,2.59035]
[1776634318714,65.05,74766.64,0.0,0.97657,2e-05,2.59537]
[1776634322743,65.05,74759.66,0.0,0.97643,2e-05,2.60809]
[1776634327778,65.06,74763.68,0.0,0.97649,2e-05,2.60276]
[1776634332812,65.07,74763.36,0.0,0.97647,2e-05,2.60469]
[1776634337847,65.08,74763.46,0.0,0.97646,2e-05,2.60594]
[1776634342883,65.09,74764.07,0.0,0.97645,2e-05,2.6063]
[1776634347918,65.1,74759.96,0.0,0.97637,2e-05,2.61447]
[1776634352954,65.11,74755.26,0.0,0.97629,2e-05,2.62042]
[1776634357988,65.11,74752.74,0.0,0.97623,2e-05,2.62585]
[1776634360008,65.12,74745.0,0.0,0.97609,2e-05,2.63926]
[1776634361009,65.12,74730.86,0.0,0.97582,2e-05,2.66321]
[1776634366048,65.12,74727.52,0.0,0.97575,2e-05,2.66968]
[1776634371079,65.13,74730.96,0.0,0.97581,2e-05,2.66464]
[1776634372086,65.13,74732.73,0.0,0.97584,2e-05,2.66182]
[1776634377121,65.14,74732.51,0.0,0.97582,2e-05,2.66303]
[1776634382157,65.14,74728.51,0.0,0.97574,2e-05,2.67059]
[1776634386185,65.14,74725.01,0.0,0.97567,2e-05,2.67708]
[1776634389205,65.15,74720.39,0.0,0.97558,2e-05,2.68529]
[1776634394240,65.15,74725.51,0.0,0.97567,2e-05,2.67717]
[1776634398269,65.15,74732.99,0.0,0.9758,2e-05,2.665]
[1776634399275,65.15,74738.07,0.0,0.9759,2e-05,2.65657]
[1776634400284,65.15,74743.19,0.0,0.97599,2e-05,2.6481]
[1776634402296,65.16,74744.35,0.0,0.97601,2e-05,2.64646]
[1776634407331,65.16,74748.24,0.0,0.97607,2e-05,2.64074]
[1776634412366,65.17,74746.62,0.0,0.97606,2e-05,2.6412]
[1776634417401,65.17,74747.6,0.0,0.97607,2e-05,2.64044]
[1776634422436,65.18,74748.53,0.0,0.97607,2e-05,2.6398]
[1776634427471,65.18,74747.58,0.0,0.97605,2e-05,2.64231]
[1776634432506,65.19,74750.42,0.0,0.97609,2e-05,2.63848]
[1776634437541,65.2,74756.0,0.0,0.97618,2e-05,2.63011]
[1776634442583,65.2,74756.42,0.0,0.97618,2e-05,2.63041]
[1776634444592,65.21,74750.25,0.0,0.97606,2e-05,2.64112]
[1776634446604,65.21,74748.93,0.0,0.97603,2e-05,2.64368]
[1776634451643,65.21,74742.6,0.0,0.97591,2e-05,2.65516]
[1776634452647,65.21,74737.57,0.0,0.97581,2e-05,2.66378]
[1776634457681,65.22,74737.03,0.0,0.97579,2e-05,2.66537]
[1776634465738,65.23,74736.71,0.0,0.97578,2e-05,2.66697]
[1776634472473,65.23,74737.38,0.0,0.97581,2e-05,2.66367]
[1776634478832,65.24,74738.49,0.0,0.97582,2e-05,2.66279]
[1776634483865,65.24,74738.87,0.0,0.97581,2e-05,2.66286]
[1776634492613,65.25,74738.64,0.0,0.9758,2e-05,2.66439]
[1776634502683,65.26,74739.14,0.0,0.97579,2e-05,2.66497]
[1776634508033,65.26,74738.28,0.0,0.97577,2e-05,2.66727]
[1776634512754,65.27,74748.27,0.0,0.97595,2e-05,2.65104]
[1776634513075,65.27,74748.27,0.0,0.97594,2e-05,2.65121]
[1776634517103,65.27,74756.27,0.0,0.97608,2e-05,2.6385]
[1776634522138,65.28,74760.5,0.0,0.97615,2e-05,2.63238]
[1776634527174,65.29,74759.14,0.0,0.97612,2e-05,2.63556]
[1776634528184,65.29,74751.41,0.0,0.97597,2e-05,2.64865]
[1776634533216,65.29,74749.87,0.0,0.97596,2e-05,2.64891]
[1776634538251,65.3,74750.95,0.0,0.97597,2e-05,2.6479]
[1776634543286,65.3,74752.74,0.0,0.976,2e-05,2.64571]
[1776634548321,65.31,74752.52,0.0,0.97599,2e-05,2.64688]
[1776634553356,65.31,74752.66,0.0,0.97598,2e-05,2.64742]
[1776634558411,65.32,74754.05,0.0,0.976,2e-05,2.64586]
[1776634560406,65.32,74759.65,0.0,0.9761,2e-05,2.63681]
[1776634564434,65.32,74763.51,0.0,0.97616,2e-05,2.63104]
[1776634569468,65.33,74763.49,0.0,0.97615,2e-05,2.63195]
[1776634574503,65.33,74762.71,0.0,0.97613,2e-05,2.6341]
[1776634579538,65.34,74763.06,0.0,0.97613,2e-05,2.63434]
[1776634585581,65.35,74762.49,0.0,0.9761,2e-05,2.63626]
[1776634590616,65.35,74762.37,0.0,0.97609,2e-05,2.6373]
[1776634595657,65.36,74762.21,0.0,0.97611,2e-05,2.63536]
[1776634600693,65.36,74768.05,0.0,0.9762,2e-05,2.62655]
[1776634603386,65.37,74769.04,0.0,0.97622,2e-05,2.62551]
[1776634608749,65.37,74770.8,0.0,0.97624,2e-05,2.62362]
[1776634613784,65.38,74770.6,0.0,0.97622,2e-05,2.62502]
[1776634618828,65.39,74769.17,0.0,0.97618,2e-05,2.62845]
[1776634623857,65.39,74769.17,0.0,0.97617,2e-05,2.62949]
[1776634625869,65.4,74774.24,0.0,0.97626,2e-05,2.62147]
[1776634630904,65.4,74779.02,0.0,0.97634,2e-05,2.61461]
[1776634633926,65.41,74784.19,0.0,0.97642,2e-05,2.60674]
[1776634637955,65.42,74787.33,0.0,0.97647,2e-05,2.60252]
[1776634642994,65.42,74793.91,0.0,0.97658,2e-05,2.59294]
[1776634643995,65.43,74796.88,0.0,0.97663,2e-05,2.58833]
[1776634649030,65.45,74794.99,0.0,0.97655,2e-05,2.5957]
[1776634654065,65.46,74796.75,0.0,0.97659,2e-05,2.59083]
[1776634656080,65.47,74790.57,0.0,0.97647,2e-05,2.6018]
[1776634661117,65.47,74788.28,0.0,0.97642,2e-05,2.60684]
[1776634666149,65.48,74784.41,0.0,0.97633,2e-05,2.61448]
[1776634671186,65.49,74781.29,0.0,0.97626,2e-05,2.62084]
[1776634680249,65.5,74781.73,0.0,0.97625,2e-05,2.62228]
[1776634682262,65.51,74788.83,0.0,0.97637,2e-05,2.61102]
[1776634685283,65.51,74781.98,0.0,0.97624,2e-05,2.62313]
[1776634694022,65.52,74777.41,0.0,0.97614,2e-05,2.63255]
[1776634697368,65.53,74766.49,0.0,0.97593,2e-05,2.65162]
[1776634702403,65.53,74763.03,0.0,0.97585,2e-05,2.65833]
[1776634707437,65.54,74764.23,0.0,0.97586,2e-05,2.65723]
[1776634712472,65.55,74768.82,0.0,0.97597,2e-05,2.64737]
[1776634715494,65.55,74777.74,0.0,0.97612,2e-05,2.63312]
[1776634718515,65.56,74779.62,0.0,0.97615,2e-05,2.63066]
[1776634723549,65.56,74781.82,0.0,0.97618,2e-05,2.62816]
[1776634728584,65.57,74781.6,0.0,0.97616,2e-05,2.62967]
[1776634733619,65.58,74781.73,0.0,0.97615,2e-05,2.6306]
[1776634739661,65.59,74783.07,0.0,0.97616,2e-05,2.62974]
[1776634744700,65.59,74781.9,0.0,0.97613,2e-05,2.63281]
[1776634749732,65.6,74786.57,0.0,0.9762,2e-05,2.62616]
[1776634756784,65.61,74785.96,0.0,0.97617,2e-05,2.62877]
[1776634761815,65.62,74785.05,0.0,0.97614,2e-05,2.6314]
[1776634766850,65.63,74784.05,0.0,0.97611,2e-05,2.63421]
[1776634772894,65.63,74783.5,0.0,0.97612,2e-05,2.63304]
[1776634779942,65.72,74782.05,0.0,0.97594,2e-05,2.64966]
[1776634781955,65.75,74771.9,0.0,0.97571,2e-05,2.67095]
[1776634782962,65.75,74767.07,0.0,0.97561,2e-05,2.67924]
[1776634784977,65.76,74762.89,0.0,0.97553,2e-05,2.68661]
[1776634787998,65.76,74756.65,0.0,0.97541,2e-05,2.69762]
[1776634789004,65.76,74755.82,0.0,0.97539,2e-05,2.69917]
[1776634794040,65.76,74751.32,0.0,0.9753,2e-05,2.70746]
[1776634796053,65.77,74751.27,0.0,0.9753,2e-05,2.70777]
[1776634801089,65.77,74755.0,0.0,0.97536,2e-05,2.70201]
[1776634802096,65.77,74764.46,0.0,0.97554,2e-05,2.68617]
[1776634803103,65.77,74766.93,0.0,0.97558,2e-05,2.68216]
[1776634806124,65.77,74771.98,0.0,0.97567,2e-05,2.67411]
[1776634811158,65.78,74770.23,0.0,0.97563,2e-05,2.67777]
[1776634817203,65.78,74768.24,0.0,0.97558,2e-05,2.68198]
[1776634822235,65.79,74767.76,0.0,0.97557,2e-05,2.68336]
[1776634827270,65.79,74763.06,0.0,0.97548,2e-05,2.69178]
[1776634832305,65.79,74761.17,0.0,0.97546,2e-05,2.69228]
[1776634837345,65.8,74762.63,0.0,0.97549,2e-05,2.69027]
[1776634845082,65.79,74765.79,0.0,0.97555,2e-05,2.68441]
[1776634850432,65.79,74766.21,0.0,0.97557,2e-05,2.68269]
[1776634855467,65.78,74768.47,0.0,0.97563,2e-05,2.67742]
[1776634863523,65.77,74768.61,0.0,0.97565,2e-05,2.67527]
[1776634871579,65.76,74770.25,0.0,0.9757,2e-05,2.67101]
[1776634873593,65.75,74776.7,0.0,0.97582,2e-05,2.65966]
[1776634875292,65.75,74782.3,0.0,0.97593,2e-05,2.65005]
[1776634881649,65.76,74781.5,0.0,0.9759,2e-05,2.65235]
[1776634887691,65.76,74780.87,0.0,0.97588,2e-05,2.6542]
[1776634894740,65.77,74779.65,0.0,0.97588,2e-05,2.65403]
[1776634899775,65.77,74776.12,0.0,0.97581,2e-05,2.66057]
[1776634904810,65.78,74777.0,0.0,0.97581,2e-05,2.65971]
[1776634909845,65.78,74776.99,0.0,0.97581,2e-05,2.66034]
[1776634914880,65.78,74776.33,0.0,0.97579,2e-05,2.66206]
[1776634919915,65.79,74776.63,0.0,0.97579,2e-05,2.66216]
[1776634925959,65.79,74777.18,0.0,0.97579,2e-05,2.66196]
[1776634930994,65.8,74769.66,0.0,0.97564,2e-05,2.67515]
[1776634932003,65.8,74761.73,0.0,0.9755,2e-05,2.68857]
[1776634933006,65.8,74761.34,0.0,0.97548,2e-05,2.68996]
[1776634938042,65.81,74765.41,0.0,0.97555,2e-05,2.68409]
[1776634940056,65.81,74769.41,0.0,0.97562,2e-05,2.67754]
[1776634945090,65.81,74768.4,0.0,0.97559,2e-05,2.67969]
[1776634951132,65.82,74766.66,0.0,0.97558,2e-05,2.68003]
[1776634956171,65.82,74766.14,0.0,0.97557,2e-05,2.68137]
[1776634961202,65.82,74766.94,0.0,0.97558,2e-05,2.68051]
[1776634967247,65.82,74767.68,0.0,0.97559,2e-05,2.67985]
[1776634971273,65.83,74761.94,0.0,0.97547,2e-05,2.68989]
[1776634972281,65.83,74761.25,0.0,0.97546,2e-05,2.69113]
[1776634977314,65.84,74761.29,0.0,0.97544,2e-05,2.69323]
[1776634982357,65.85,74762.79,0.0,0.97545,2e-05,2.69211]
[1776634987386,65.85,74764.5,0.0,0.97548,2e-05,2.68959]
[1776634992420,65.86,74762.98,0.0,0.97545,2e-05,2.69243]
[1776634998462,65.86,74761.26,0.0,0.97541,2e-05,2.69567]
[1776635003497,65.86,74760.25,0.0,0.97539,2e-05,2.69767]
[1776635008533,65.86,74759.99,0.0,0.97538,2e-05,2.69843]
[1776635016277,65.86,74758.4,0.0,0.97537,2e-05,2.69845]
[1776635019610,65.87,74756.76,0.0,0.97534,2e-05,2.70145]
[1776635024646,65.87,74754.76,0.0,0.9753,2e-05,2.70507]
[1776635028673,65.87,74747.7,0.0,0.97516,2e-05,2.71718]
[1776635033708,65.87,74751.38,0.0,0.97523,2e-05,2.71107]
[1776635037736,65.87,74746.27,0.0,0.97514,2e-05,2.71984]
[1776635042772,65.87,74742.54,0.0,0.97506,2e-05,2.72626]
[1776635047807,65.87,74740.07,0.0,0.97502,2e-05,2.73049]
[1776635052842,65.87,74741.89,0.0,0.97505,2e-05,2.72743]
[1776635057877,65.87,74742.92,0.0,0.97507,2e-05,2.72574]
[1776635063919,65.87,74741.47,0.0,0.97504,2e-05,2.72828]
[1776635068959,65.87,74741.31,0.0,0.97504,2e-05,2.7286]
[1776635074997,65.87,74739.81,0.0,0.97504,2e-05,2.72803]
[1776635081038,65.87,74740.11,0.0,0.97504,2e-05,2.72757]
[1776635086767,65.87,74741.6,0.0,0.97507,2e-05,2.7251]
[1776635092115,65.87,74741.26,0.0,0.97506,2e-05,2.72573]
[1776635097150,65.87,74740.73,0.0,0.97505,2e-05,2.72668]
[1776635102186,65.87,74740.8,0.0,0.97505,2e-05,2.72661]
[1776635111248,65.87,74741.29,0.0,0.97506,2e-05,2.72585]
[1776635116283,65.87,74742.49,0.0,0.97508,2e-05,2.72388]
[1776635120311,65.88,74751.85,0.0,0.97526,2e-05,2.70806]
[1776635121318,65.88,74759.4,0.0,0.9754,2e-05,2.69536]
[1776635122325,65.88,74760.13,0.0,0.97541,2e-05,2.69419]
[1776635126352,65.88,74775.13,0.0,0.97569,2e-05,2.66925]
[1776635127361,65.88,74776.32,0.0,0.97571,2e-05,2.66736]
[1776635132395,65.88,74779.5,0.0,0.97579,2e-05,2.65946]
[1776635136423,65.88,74783.46,0.0,0.97586,2e-05,2.65334]
[1776635141461,65.89,74784.74,0.0,0.97588,2e-05,2.65184]
[1776635146493,65.89,74787.95,0.0,0.97593,2e-05,2.64717]
[1776635151529,65.9,74787.14,0.0,0.9759,2e-05,2.64943]
[1776635154554,65.9,74764.44,0.0,0.97548,2e-05,2.68778]
[1776635155556,65.9,74757.29,0.0,0.97534,2e-05,2.6999]
[1776635159584,65.9,74769.84,0.0,0.97557,2e-05,2.6791]
[1776635161600,65.91,74779.93,0.0,0.97576,2e-05,2.66245]
[1776635166634,65.91,74775.66,0.0,0.97567,2e-05,2.67026]
[1776635171669,65.91,74773.54,0.0,0.97563,2e-05,2.67438]
[1776635177712,65.92,74773.3,0.0,0.97561,2e-05,2.67544]
[1776635183755,65.92,74773.59,0.0,0.97561,2e-05,2.67558]
[1776635188791,65.93,74773.42,0.0,0.9756,2e-05,2.67635]
[1776635193826,65.93,74773.42,0.0,0.97563,2e-05,2.67368]
[1776635199868,65.93,74772.71,0.0,0.97561,2e-05,2.67543]
[1776635205910,65.94,74774.09,0.0,0.97563,2e-05,2.67367]
[1776635210969,65.94,74775.12,0.0,0.97564,2e-05,2.67241]
[1776635217699,65.94,74775.6,0.0,0.97564,2e-05,2.67225]
[1776635224038,65.95,74775.99,0.0,0.97564,2e-05,2.67213]
[1776635229073,65.95,74779.51,0.0,0.9757,2e-05,2.66671]
[1776635234111,65.95,74780.67,0.0,0.97572,2e-05,2.66528]
[1776635239151,65.96,74780.92,0.0,0.97572,2e-05,2.6654]
[1776635244181,65.96,74780.14,0.0,0.9757,2e-05,2.66727]
[1776635252235,65.97,74779.59,0.0,0.97571,2e-05,2.66602]
[1776635258279,65.97,74778.91,0.0,0.97568,2e-05,2.66793]
[1776635265329,65.98,74778.24,0.0,0.97566,2e-05,2.67]
[1776635271370,65.98,74773.22,0.0,0.97556,2e-05,2.6792]
[1776635274396,65.98,74760.0,0.0,0.97531,2e-05,2.7018]
[1776635275400,65.99,74744.19,0.0,0.97501,2e-05,2.72865]
[1776635276410,65.99,74743.04,0.0,0.97499,2e-05,2.73064]
[1776635281444,65.99,74747.23,0.0,0.97506,2e-05,2.72369]
[1776635282450,65.99,74754.55,0.0,0.9752,2e-05,2.71133]
[1776635283457,65.99,74742.91,0.0,0.97498,2e-05,2.73113]
[1776635284465,65.99,74741.17,0.0,0.97495,2e-05,2.73411]
[1776635286478,65.99,74748.9,0.0,0.97509,2e-05,2.72103]
[1776635289499,65.99,74753.71,0.0,0.97518,2e-05,2.71299]
[1776635294534,65.99,74751.49,0.0,0.97514,2e-05,2.71694]
[1776635297554,65.99,74747.57,0.0,0.97507,2e-05,2.72367]
[1776635302590,65.99,74744.56,0.0,0.97501,2e-05,2.72886]
[1776635307624,65.99,74752.4,0.0,0.97516,2e-05,2.7156]
[1776635310645,65.99,74746.65,0.0,0.97505,2e-05,2.72543]
[1776635311651,65.99,74744.17,0.0,0.97503,2e-05,2.72649]
[1776635313666,65.99,74739.26,0.0,0.97493,2e-05,2.73483]
[1776635315680,65.99,74731.56,0.0,0.97479,2e-05,2.74794]
[1776635316687,65.99,74726.81,0.0,0.9747,2e-05,2.75604]
[1776635318702,65.99,74724.42,0.0,0.97465,2e-05,2.75998]
[1776635323738,65.99,74718.66,0.0,0.97454,2e-05,2.76956]
[1776635327765,65.99,74704.53,0.0,0.97427,2e-05,2.7936]
[1776635328773,65.99,74698.19,0.0,0.97415,2e-05,2.80445]
[1776635332801,65.98,74690.68,0.0,0.97401,2e-05,2.81696]
[1776635333809,65.98,74684.5,0.0,0.97389,2e-05,2.82756]
[1776635338845,65.98,74681.4,0.0,0.97384,2e-05,2.83207]
[1776635343878,65.97,74683.11,0.0,0.97388,2e-05,2.82819]
[1776635346899,65.97,74678.41,0.0,0.9738,2e-05,2.83585]
[1776635351934,65.96,74680.46,0.0,0.97385,2e-05,2.83134]
[1776635356970,65.95,74681.76,0.0,0.97388,2e-05,2.82818]
[1776635359989,65.95,74676.31,0.0,0.97378,2e-05,2.83716]
[1776635365029,65.94,74675.51,0.0,0.97378,2e-05,2.83758]
[1776635370062,65.94,74675.65,0.0,0.97379,2e-05,2.83636]
[1776635375097,65.93,74674.82,0.0,0.97381,2e-05,2.83361]
[1776635378829,65.93,74657.38,0.0,0.97348,2e-05,2.86344]
[1776635380132,65.93,74653.37,0.0,0.9734,2e-05,2.87027]
[1776635383154,65.91,74640.72,0.0,0.97318,2e-05,2.88949]
[1776635384163,65.89,74635.63,0.0,0.97311,2e-05,2.89566]
[1776635385167,65.89,74631.09,0.0,0.97302,2e-05,2.90344]
[1776635386175,65.88,74612.86,0.0,0.97265,2e-05,2.93577]
[1776635387181,65.88,74605.65,0.0,0.97251,2e-05,2.94838]
[1776635388909,65.83,74607.53,0.0,0.97263,2e-05,2.9373]
[1776635394231,65.82,74609.62,0.0,0.9727,2e-05,2.9317]
[1776635399270,65.81,74618.73,0.0,0.9729,2e-05,2.91358]
[1776635400273,65.81,74625.35,0.0,0.97304,2e-05,2.90141]
[1776635401280,65.81,74627.14,0.0,0.97308,2e-05,2.89791]
[1776635403294,65.8,74636.88,0.0,0.97328,2e-05,2.87998]
[1776635404300,65.8,74640.57,0.0,0.97336,2e-05,2.87317]
[1776635406318,65.8,74644.23,0.0,0.97344,2e-05,2.86617]
[1776635409339,65.79,74621.46,0.0,0.97299,2e-05,2.9059]
[1776635410346,65.79,74612.88,0.0,0.97282,2e-05,2.92094]
[1776635411354,65.79,74609.68,0.0,0.97276,2e-05,2.92633]
[1776635412363,65.79,74591.07,0.0,0.97238,2e-05,2.95955]
[1776635413365,65.79,74582.27,0.0,0.9722,2e-05,2.97511]
[1776635414373,65.78,74602.5,0.0,0.97262,2e-05,2.93805]
[1776635415379,65.78,74618.96,0.0,0.97296,2e-05,2.90813]
[1776635416386,65.78,74628.2,0.0,0.97315,2e-05,2.89132]
[1776635417393,65.78,74630.08,0.0,0.97319,2e-05,2.88768]
[1776635422427,65.77,74639.11,0.0,0.97339,2e-05,2.87024]
[1776635423434,65.77,74640.01,0.0,0.97341,2e-05,2.86839]
[1776635425448,65.76,74633.58,0.0,0.97329,2e-05,2.87929]
[1776635426455,65.76,74622.2,0.0,0.97306,2e-05,2.89929]
[1776635427463,65.76,74620.35,0.0,0.97303,2e-05,2.90229]
[1776635431491,65.75,74629.1,0.0,0.97325,2e-05,2.8822]
[1776635432497,65.75,74636.5,0.0,0.9734,2e-05,2.86879]
[1776635433505,65.75,74638.93,0.0,0.97345,2e-05,2.86425]
[1776635437535,65.74,74631.25,0.0,0.97331,2e-05,2.87689]
[1776635439549,65.74,74624.16,0.0,0.97317,2e-05,2.88896]
[1776635441561,65.74,74622.26,0.0,0.97314,2e-05,2.89178]
[1776635446595,65.73,74618.48,0.0,0.97308,2e-05,2.89705]
[1776635449619,65.72,74630.19,0.0,0.97332,2e-05,2.87529]
[1776635450624,65.72,74637.03,0.0,0.97346,2e-05,2.8629]
[1776635451630,65.72,74643.48,0.0,0.9736,2e-05,2.85127]
[1776635452637,65.72,74644.92,0.0,0.97363,2e-05,2.84851]
[1776635457673,65.71,74643.76,0.0,0.97362,2e-05,2.84952]
[1776635462708,65.7,74642.49,0.0,0.9736,2e-05,2.85075]
[1776635466741,65.7,74625.96,0.0,0.97328,2e-05,2.87924]
[1776635467743,65.7,74619.18,0.0,0.97314,2e-05,2.89107]
[1776635468750,65.69,74618.33,0.0,0.97313,2e-05,2.89231]
[1776635470771,65.69,74626.29,0.0,0.9733,2e-05,2.87758]
[1776635471776,65.69,74638.17,0.0,0.97354,2e-05,2.85627]
[1776635472783,65.69,74646.46,0.0,0.97371,2e-05,2.84143]
[1776635473790,65.69,74653.51,0.0,0.97385,2e-05,2.82885]
[1776635474800,65.69,74655.69,0.0,0.97389,2e-05,2.82486]
[1776635475805,65.69,74642.8,0.0,0.97364,2e-05,2.84737]
[1776635476811,65.68,74637.67,0.0,0.97354,2e-05,2.85623]
[1776635481856,65.68,74639.48,0.0,0.97359,2e-05,2.85201]
[1776635486885,65.67,74641.15,0.0,0.97363,2e-05,2.84807]
[1776635491920,65.66,74632.04,0.0,0.97349,2e-05,2.85969]
[1776635492929,65.66,74626.9,0.0,0.97339,2e-05,2.86856]
[1776635494941,65.66,74633.1,0.0,0.97352,2e-05,2.85713]
[1776635497966,65.66,74637.66,0.0,0.97362,2e-05,2.84847]
[1776635499981,65.65,74627.19,0.0,0.97341,2e-05,2.86657]
[1776635504013,65.65,74635.19,0.0,0.97358,2e-05,2.85154]
[1776635507044,65.65,74646.99,0.0,0.97382,2e-05,2.83035]
[1776635508039,65.64,74632.12,0.0,0.97353,2e-05,2.8564]
[1776635509046,65.64,74605.9,0.0,0.973,2e-05,2.90292]
[1776635512066,65.64,74600.63,0.0,0.9729,2e-05,2.91146]
[1776635514097,65.64,74576.04,0.0,0.9724,2e-05,2.95554]
[1776635515105,65.63,74560.19,0.0,0.97208,2e-05,2.98363]
[1776635516125,65.63,74565.9,0.0,0.9722,2e-05,2.9728]
[1776635517122,65.63,74576.66,0.0,0.97243,2e-05,2.95285]
[1776635518128,65.62,74582.38,0.0,0.97255,2e-05,2.94212]
[1776635519865,65.62,74557.41,0.0,0.97203,2e-05,2.98718]
[1776635520149,65.62,74557.41,0.0,0.97204,2e-05,2.98673]
[1776635521155,65.62,74545.6,0.0,0.9718,2e-05,3.00792]
[1776635526191,65.6,74543.1,0.0,0.97177,2e-05,3.01009]
[1776635529948,65.59,74511.12,0.0,0.9711,2e-05,3.06793]
[1776635530220,65.59,74511.12,0.0,0.97111,2e-05,3.06735]
[1776635534248,65.57,74507.47,0.0,0.97106,2e-05,3.07179]
[1776635538276,65.56,74516.98,0.0,0.97129,2e-05,3.05171]
[1776635541297,65.55,74508.33,0.0,0.97111,2e-05,3.06687]
[1776635543311,65.54,74515.32,0.0,0.9713,2e-05,3.05097]
[1776635544322,65.53,74518.13,0.0,0.97136,2e-05,3.04518]
[1776635548348,65.52,74513.03,0.0,0.97128,2e-05,3.05247]
[1776635550361,65.51,74509.86,0.0,0.97122,2e-05,3.05723]
[1776635555398,65.47,74475.59,0.0,0.97059,2e-05,3.111]
[1776635556404,65.45,74473.77,0.0,0.97058,2e-05,3.1113]
[1776635557409,65.43,74479.62,0.0,0.97075,2e-05,3.09714]
[1776635558418,65.43,74462.69,0.0,0.97038,2e-05,3.12888]
[1776635559422,65.39,74466.33,0.0,0.97054,2e-05,3.11496]
[1776635561437,65.38,74451.9,0.0,0.97023,2e-05,3.14138]
[1776635562444,65.36,74455.46,0.0,0.97035,2e-05,3.13101]
[1776635564458,65.34,74442.63,0.0,0.97011,2e-05,3.15174]
[1776635565466,65.34,74435.34,0.0,0.96995,2e-05,3.16533]
[1776635566473,65.31,74437.45,0.0,0.97004,2e-05,3.15731]
[1776635568487,65.3,74428.47,0.0,0.96986,2e-05,3.17305]
[1776635569494,65.26,74428.84,0.0,0.96995,2e-05,3.16467]
[1776635572516,65.25,74418.22,0.0,0.96973,2e-05,3.18356]
[1776635573530,65.22,74418.35,0.0,0.96978,2e-05,3.17912]
[1776635574533,65.22,74398.22,0.0,0.96933,2e-05,3.21769]
[1776635575540,65.19,74413.41,0.0,0.96973,2e-05,3.18351]
[1776635576546,65.15,74428.6,0.0,0.97016,2e-05,3.14656]
[1776635577549,65.1,74436.33,0.0,0.97041,2e-05,3.12471]
[1776635578558,65.1,74436.25,0.0,0.97041,2e-05,3.12455]
[1776635582585,65.09,74422.99,0.0,0.97014,2e-05,3.14794]
[1776635583600,65.09,74413.89,0.0,0.96994,2e-05,3.16508]
[1776635584600,65.09,74410.83,0.0,0.96987,2e-05,3.1706]
[1776635587625,65.08,74423.51,0.0,0.97018,2e-05,3.14437]
[1776635588627,65.08,74447.34,0.0,0.97071,2e-05,3.09893]
[1776635589634,65.07,74464.43,0.0,0.97109,2e-05,3.06637]
[1776635590642,65.07,74478.5,0.0,0.9714,2e-05,3.0394]
[1776635591648,65.07,74486.02,0.0,0.97157,2e-05,3.02484]
[1776635592654,65.06,74491.65,0.0,0.9717,2e-05,3.01386]
[1776635593662,65.06,74504.6,0.0,0.97198,2e-05,2.98938]
[1776635594669,65.06,74515.94,0.0,0.97222,2e-05,2.96804]
[1776635595675,65.06,74516.3,0.0,0.97223,2e-05,2.96698]
[1776635601717,65.04,74519.17,0.0,0.97232,2e-05,2.95934]
[1776635606758,65.03,74518.64,0.0,0.97233,2e-05,2.95843]
[1776635608775,65.03,74508.91,0.0,0.97213,2e-05,2.97556]
[1776635609774,65.02,74502.81,0.0,0.97201,2e-05,2.98641]
[1776635610782,65.02,74494.05,0.0,0.97183,2e-05,3.0022]
[1776635611793,65.02,74489.78,0.0,0.97177,2e-05,3.00632]
[1776635614810,65.01,74486.68,0.0,0.97172,2e-05,3.01068]
[1776635617833,65.0,74481.51,0.0,0.97163,2e-05,3.01888]
[1776635621858,64.99,74489.68,0.0,0.97182,2e-05,3.00176]
[1776635622866,64.99,74496.49,0.0,0.97197,2e-05,2.98869]
[1776635623872,64.98,74503.82,0.0,0.97213,2e-05,2.97471]
[1776635624879,64.98,74505.0,0.0,0.97216,2e-05,2.97213]
[1776635625887,64.98,74499.91,0.0,0.97206,2e-05,2.98112]
[1776635626903,64.98,74492.46,0.0,0.97191,2e-05,2.99448]
[1776635627902,64.97,74496.93,0.0,0.97201,2e-05,2.98576]
[1776635628907,64.97,74502.83,0.0,0.97214,2e-05,2.97443]
[1776635629915,64.97,74503.33,0.0,0.97215,2e-05,2.9731]
[1776635635958,64.95,74508.2,0.0,0.97228,2e-05,2.96172]
[1776635640993,64.94,74519.33,0.0,0.97254,2e-05,2.93939]
[1776635642000,64.94,74522.42,0.0,0.97261,2e-05,2.9334]
[1776635644016,64.94,74527.5,0.0,0.97272,2e-05,2.92347]
[1776635649050,64.93,74529.08,0.0,0.97277,2e-05,2.91903]
[1776635651066,64.92,74521.0,0.0,0.97261,2e-05,2.93313]
[1776635654085,64.92,74517.23,0.0,0.97254,2e-05,2.93902]
[1776635656100,64.91,74507.08,0.0,0.97234,2e-05,2.95695]
[1776635657107,64.91,74500.1,0.0,0.97219,2e-05,2.96943]
[1776635658117,64.91,74499.26,0.0,0.97218,2e-05,2.97059]
[1776635659121,64.9,74491.83,0.0,0.97202,2e-05,2.98392]
[1776635660128,64.9,74488.82,0.0,0.97197,2e-05,2.98908]
[1776635663150,64.89,74483.62,0.0,0.97187,2e-05,2.99743]
[1776635668192,64.88,74492.3,0.0,0.97208,2e-05,2.97919]
[1776635670206,64.88,74477.37,0.0,0.97177,2e-05,3.00606]
[1776635671213,64.87,74471.98,0.0,0.97169,2e-05,3.01229]
[1776635672219,64.87,74471.37,0.0,0.97168,2e-05,3.01296]
[1776635674234,64.86,74479.98,0.0,0.97188,2e-05,2.99599]
[1776635679277,64.85,74482.44,0.0,0.97195,2e-05,2.9892]
[1776635684314,64.84,74476.42,0.0,0.97185,2e-05,2.99822]
[1776635685317,64.84,74475.48,0.0,0.97183,2e-05,2.99952]
[1776635688336,64.83,74470.74,0.0,0.97175,2e-05,3.00698]
[1776635694103,64.81,74465.36,0.0,0.97166,2e-05,3.0142]
[1776635695386,64.81,74457.36,0.0,0.9715,2e-05,3.02868]
[1776635696398,64.8,74451.96,0.0,0.97139,2e-05,3.03779]
[1776635699138,64.79,74441.56,0.0,0.97118,2e-05,3.0563]
[1776635701427,64.79,74427.8,0.0,0.97089,2e-05,3.08124]
[1776635702434,64.78,74395.77,0.0,0.97018,2e-05,3.1419]
[1776635703440,64.78,74409.72,0.0,0.9705,2e-05,3.11451]
[1776635704447,64.78,74416.07,0.0,0.97064,2e-05,3.10211]
[1776635709211,64.77,74397.95,0.0,0.97025,2e-05,3.13577]
[1776635709482,64.77,74397.95,0.0,0.97025,2e-05,3.13547]
[1776635710491,64.77,74389.68,0.0,0.97007,2e-05,3.15156]
[1776635711521,64.77,74383.49,0.0,0.96992,2e-05,3.16353]
[1776635712508,64.77,74397.48,0.0,0.97024,2e-05,3.13666]
[1776635713513,64.78,74388.89,0.0,0.97003,2e-05,3.15445]
[1776635714524,64.78,74389.93,0.0,0.97005,2e-05,3.15256]
[1776635716558,64.8,74400.81,0.0,0.97027,2e-05,3.13419]
[1776635718275,64.79,74424.81,0.0,0.97081,2e-05,3.08799]
[1776635719282,64.79,74438.51,0.0,0.97111,2e-05,3.06172]
[1776635719559,64.79,74438.51,0.0,0.97112,2e-05,3.06147]
[1776635720565,64.79,74447.69,0.0,0.97132,2e-05,3.04396]
[1776635721570,64.79,74447.21,0.0,0.97131,2e-05,3.04469]
[1776635726609,64.78,74446.37,0.0,0.9713,2e-05,3.04541]
[1776635729351,64.78,74451.39,0.0,0.97141,2e-05,3.03564]
[1776635730635,64.78,74462.51,0.0,0.97166,2e-05,3.01415]
[1776635731642,64.77,74465.25,0.0,0.97176,2e-05,3.0052]
[1776635736676,64.76,74467.94,0.0,0.97184,2e-05,2.99791]
[1776635741710,64.75,74464.0,0.0,0.97178,2e-05,3.00302]
[1776635746746,64.73,74464.67,0.0,0.97182,2e-05,2.99956]
[1776635752787,64.72,74463.86,0.0,0.97183,2e-05,2.99847]
[1776635757822,64.71,74464.19,0.0,0.97186,2e-05,2.99572]
[1776635762858,64.69,74467.96,0.0,0.97197,2e-05,2.98661]
[1776635767892,64.68,74474.73,0.0,0.97213,2e-05,2.97203]
[1776635768900,64.68,74475.66,0.0,0.97216,2e-05,2.96993]
[1776635771924,64.67,74481.05,0.0,0.97229,2e-05,2.95886]
[1776635776959,64.66,74485.53,0.0,0.9724,2e-05,2.94887]
[1776635780986,64.65,74491.53,0.0,0.97254,2e-05,2.93651]
[1776635784018,64.65,74476.98,0.0,0.97224,2e-05,2.96233]
[1776635785029,64.64,74473.93,0.0,0.97218,2e-05,2.9676]
[1776635786021,64.64,74467.66,0.0,0.97205,2e-05,2.97884]
[1776635787028,64.64,74471.34,0.0,0.97214,2e-05,2.97161]
[1776635792067,64.63,74474.64,0.0,0.97226,2e-05,2.96023]
[1776635797099,64.62,74477.7,0.0,0.97235,2e-05,2.95271]
[1776635802134,64.61,74487.36,0.0,0.97257,2e-05,2.93314]
[1776635803141,64.6,74488.76,0.0,0.9726,2e-05,2.93024]
[1776635808178,64.59,74494.83,0.0,0.97275,2e-05,2.91753]
[1776635810194,64.59,74499.94,0.0,0.97286,2e-05,2.90758]
[1776635815229,64.58,74504.72,0.0,0.97298,2e-05,2.89741]
[1776635820262,64.57,74508.89,0.0,0.97308,2e-05,2.88842]
[1776635824291,64.57,74494.3,0.0,0.97279,2e-05,2.91394]
[1776635825297,64.56,74486.98,0.0,0.97264,2e-05,2.92704]
[1776635826308,64.56,74486.71,0.0,0.97264,2e-05,2.92719]
[1776635828320,64.56,74481.22,0.0,0.97253,2e-05,2.93661]
[1776635833353,64.55,74477.78,0.0,0.97247,2e-05,2.94117]
[1776635838389,64.54,74477.98,0.0,0.9725,2e-05,2.93905]
[1776635843424,64.53,74478.96,0.0,0.97254,2e-05,2.9355]
[1776635846490,64.52,74497.9,0.0,0.97295,2e-05,2.89976]
[1776635848464,64.52,74507.59,0.0,0.97316,2e-05,2.8815]
[1776635849469,64.51,74511.82,0.0,0.97325,2e-05,2.87357]
[1776635852495,64.51,74505.94,0.0,0.97316,2e-05,2.88024]
[1776635854506,64.51,74491.66,0.0,0.97287,2e-05,2.90575]
[1776635855511,64.5,74487.78,0.0,0.97279,2e-05,2.91255]
[1776635860549,64.49,74486.13,0.0,0.97278,2e-05,2.91372]
[1776635862562,64.49,74479.87,0.0,0.97265,2e-05,2.92457]
[1776635867595,64.48,74476.44,0.0,0.9726,2e-05,2.92924]
[1776635872631,64.47,74477.62,0.0,0.97264,2e-05,2.92546]
[1776635878419,64.46,74475.36,0.0,0.97261,2e-05,2.92807]
[1776635883709,64.45,74471.72,0.0,0.97256,2e-05,2.93295]
[1776635884720,64.45,74459.18,0.0,0.97229,2e-05,2.95581]
[1776635885723,64.45,74457.05,0.0,0.97225,2e-05,2.9594]
[1776635890758,64.43,74459.08,0.0,0.97232,2e-05,2.95382]
[1776635895794,64.42,74459.04,0.0,0.97234,2e-05,2.95212]
[1776635898560,64.42,74435.07,0.0,0.97183,2e-05,2.99603]
[1776635898815,64.42,74435.07,0.0,0.97183,2e-05,2.99562]
[1776635899821,64.41,74431.91,0.0,0.97177,2e-05,3.00111]
[1776635901839,64.38,74427.6,0.0,0.97173,2e-05,3.00424]
[1776635905863,64.3,74418.83,0.0,0.9717,2e-05,3.00709]
[1776635906870,64.3,74412.88,0.0,0.97157,2e-05,3.01784]
[1776635908630,64.3,74408.45,0.0,0.97148,2e-05,3.02563]
[1776635910898,64.29,74407.5,0.0,0.97147,2e-05,3.02644]
[1776635915936,64.28,74407.31,0.0,0.97151,2e-05,3.02242]
[1776635917949,64.28,74421.92,0.0,0.97184,2e-05,2.99394]
[1776635918956,64.28,74424.68,0.0,0.9719,2e-05,2.98833]
[1776635919964,64.27,74432.51,0.0,0.97208,2e-05,2.97326]
[1776635920971,64.27,74436.98,0.0,0.97218,2e-05,2.96452]
[1776635924006,64.27,74443.1,0.0,0.97232,2e-05,2.95236]
[1776635925004,64.26,74470.82,0.0,0.97291,2e-05,2.9008]
[1776635926008,64.26,74493.48,0.0,0.97338,2e-05,2.85899]
[1776635927015,64.26,74486.36,0.0,0.97324,2e-05,2.8717]
[1776635932050,64.25,74484.75,0.0,0.97322,2e-05,2.87352]
[1776635936079,64.25,74473.54,0.0,0.973,2e-05,2.89306]
[1776635941126,64.24,74467.15,0.0,0.97288,2e-05,2.90346]
[1776635943128,64.24,74477.08,0.0,0.97309,2e-05,2.88477]
[1776635945142,64.23,74470.55,0.0,0.97296,2e-05,2.89621]
[1776635947156,64.23,74475.91,0.0,0.97308,2e-05,2.88589]
[1776635951184,64.22,74483.89,0.0,0.97325,2e-05,2.87062]
[1776635952190,64.22,74486.41,0.0,0.97331,2e-05,2.8656]
[1776635957232,64.22,74483.49,0.0,0.97326,2e-05,2.86986]
[1776635959241,64.21,74478.06,0.0,0.97315,2e-05,2.87954]
[1776635960256,64.21,74474.21,0.0,0.97307,2e-05,2.88611]
[1776635965281,64.2,74472.19,0.0,0.97305,2e-05,2.88862]
[1776635968303,64.2,74466.75,0.0,0.97294,2e-05,2.89784]
[1776635973338,64.19,74466.51,0.0,0.97298,2e-05,2.89373]
[1776635978373,64.18,74465.31,0.0,0.97297,2e-05,2.8947]
[1776635979381,64.18,74470.93,0.0,0.97309,2e-05,2.88418]
[1776635980391,64.18,74475.99,0.0,0.97319,2e-05,2.87472]
[1776635982406,64.18,74469.42,0.0,0.97306,2e-05,2.88629]
[1776635985422,64.17,74460.31,0.0,0.97288,2e-05,2.90228]
[1776635986429,64.17,74453.24,0.0,0.97273,2e-05,2.91502]
[1776635990458,64.17,74447.9,0.0,0.97263,2e-05,2.92374]
[1776635995496,64.16,74445.05,0.0,0.97259,2e-05,2.92754]
[1776636000579,64.15,74441.64,0.0,0.97253,2e-05,2.9323]
[1776636001570,64.15,74436.62,0.0,0.97243,2e-05,2.94161]
[1776636002569,64.15,74418.35,0.0,0.97204,2e-05,2.97568]
[1776636003580,64.14,74410.77,0.0,0.97188,2e-05,2.98918]
[1776636004587,64.14,74408.4,0.0,0.97183,2e-05,2.99323]
[1776636007596,64.14,74407.66,0.0,0.97181,2e-05,2.99492]
[1776636008603,64.14,74418.56,0.0,0.97205,2e-05,2.9744]
[1776636009627,64.14,74420.34,0.0,0.97209,2e-05,2.97104]
[1776636011628,64.14,74406.26,0.0,0.97178,2e-05,2.99743]
[1776636012634,64.14,74391.23,0.0,0.97146,2e-05,3.02575]
[1776636013639,64.14,74368.35,0.0,0.97095,2e-05,3.06953]
[1776636014695,64.14,74360.44,0.0,0.97077,2e-05,3.08471]
[1776636015739,64.14,74349.02,0.0,0.97051,2e-05,3.10673]
[1776636016675,64.15,74346.11,0.0,0.97044,2e-05,3.11284]
[1776636017688,64.15,74367.02,0.0,0.97091,2e-05,3.07256]
[1776636018678,64.15,74364.39,0.0,0.97085,2e-05,3.07834]
[1776636019690,64.15,74343.72,0.0,0.97038,2e-05,3.11841]
[1776636020694,64.15,74331.76,0.0,0.97011,2e-05,3.14165]
[1776636021721,64.15,74331.25,0.0,0.97009,2e-05,3.14282]
[1776636022714,64.15,74320.34,0.0,0.96984,2e-05,3.1643]
[1776636023724,64.15,74322.09,0.0,0.96988,2e-05,3.16116]
[1776636025735,64.16,74305.75,0.0,0.9695,2e-05,3.19339]
[1776636026751,64.16,74308.53,0.0,0.96956,2e-05,3.188]
[1776636027753,64.16,74313.81,0.0,0.96968,2e-05,3.17771]
[1776636029765,64.16,74304.02,0.0,0.96945,2e-05,3.19728]
[1776636031778,64.16,74296.74,0.0,0.96931,2e-05,3.20832]
[1776636035864,64.16,74287.0,0.0,0.96908,2e-05,3.22827]
[1776636037842,64.16,74269.75,0.0,0.96867,2e-05,3.26279]
[1776636039616,64.15,74195.31,0.0,0.96688,2e-05,3.41231]
[1776636041027,64.15,74129.06,0.0,0.9652,3e-05,3.55129]
[1776636041965,64.15,74094.35,0.0,0.96428,3e-05,3.62568]
[1776636043007,64.14,74119.04,0.0,0.96497,3e-05,3.56988]
[1776636043981,64.11,74134.82,0.0,0.96543,3e-05,3.53157]
[1776636044981,64.08,74120.2,0.0,0.96511,3e-05,3.55804]
[1776636046157,64.08,74107.92,0.0,0.96479,3e-05,3.5843]
[1776636047042,64.08,74100.6,0.0,0.9646,3e-05,3.59985]
[1776636049716,64.01,74098.95,0.0,0.96472,3e-05,3.58999]
[1776636052074,63.95,74080.16,0.0,0.96435,3e-05,3.61947]
[1776636053084,63.91,74071.13,0.0,0.96418,3e-05,3.63306]
[1776636054089,63.88,74069.42,0.0,0.96421,3e-05,3.63059]
[1776636057106,63.78,74083.01,0.0,0.96479,3e-05,3.58315]
[1776636058115,63.78,74075.12,0.0,0.96458,3e-05,3.60017]
[1776636059794,63.75,74091.58,0.0,0.96508,3e-05,3.55919]
[1776636061141,63.72,74110.66,0.0,0.96564,3e-05,3.51343]
[1776636062158,63.72,74091.47,0.0,0.96515,3e-05,3.55353]
[1776636063224,63.72,74062.8,0.0,0.96439,3e-05,3.61537]
[1776636064160,63.72,74031.59,0.0,0.96355,3e-05,3.68355]
[1776636065186,63.71,74008.46,0.0,0.96292,3e-05,3.73393]
[1776636066189,63.67,74023.37,0.0,0.96344,3e-05,3.69254]
[1776636067200,63.65,73990.45,0.0,0.96257,3e-05,3.76199]
[1776636068207,63.68,73981.09,0.0,0.96224,3e-05,3.78853]
[1776636069888,63.74,73978.24,0.0,0.96201,3e-05,3.80719]
[1776636071228,63.75,73937.33,0.0,0.96082,3e-05,3.9018]
[1776636072239,63.75,73926.3,0.0,0.9605,3e-05,3.92743]
[1776636073243,63.78,73953.7,0.0,0.96122,3e-05,3.87043]
[1776636074253,63.82,73992.21,0.0,0.96223,3e-05,3.79006]
[1776636075261,63.82,74006.06,0.0,0.96262,3e-05,3.75914]
[1776636076266,63.81,74038.2,0.0,0.96351,3e-05,3.68699]
[1776636077273,63.81,74070.44,0.0,0.96438,3e-05,3.61664]
[1776636078282,63.82,74081.24,0.0,0.96466,3e-05,3.59362]
[1776636079287,63.82,74095.36,0.0,0.96503,3e-05,3.56337]
[1776636080294,63.82,74106.47,0.0,0.96532,3e-05,3.5396]
[1776636081314,63.82,74108.03,0.0,0.96536,3e-05,3.53624]
[1776636082332,63.82,74101.04,0.0,0.96518,3e-05,3.55117]
[1776636083316,63.82,74073.19,0.0,0.96445,3e-05,3.61098]
[1776636084335,63.82,74053.01,0.0,0.9639,3e-05,3.65523]
[1776636085339,63.82,74060.48,0.0,0.9641,3e-05,3.63896]
[1776636086355,63.82,74102.39,0.0,0.96521,3e-05,3.54858]
[1776636087400,63.82,74128.35,0.0,0.96588,3e-05,3.49356]
[1776636088365,63.82,74137.81,0.0,0.96612,3e-05,3.47387]
[1776636089372,63.82,74145.13,0.0,0.9663,3e-05,3.45878]
[1776636090403,63.82,74173.23,0.0,0.96701,2e-05,3.39998]
[1776636091414,63.82,74188.85,0.0,0.96743,2e-05,3.36412]
[1776636092418,63.82,74217.43,0.0,0.96814,2e-05,3.30528]
[1776636093424,63.82,74236.96,0.0,0.9686,2e-05,3.26601]
[1776636094431,63.82,74260.13,0.0,0.96916,2e-05,3.21955]
[1776636095441,63.82,74198.46,0.0,0.96767,2e-05,3.34422]
[1776636096445,63.82,74195.78,0.0,0.96761,2e-05,3.34969]
[1776636097452,63.82,74188.66,0.0,0.96743,2e-05,3.36433]
[1776636098458,63.83,74216.5,0.0,0.9681,2e-05,3.30832]
[1776636100472,63.83,74198.72,0.0,0.96767,2e-05,3.34443]
[1776636101479,63.83,74175.04,0.0,0.96708,2e-05,3.39324]
[1776636102490,63.8,74178.69,0.0,0.96722,2e-05,3.3818]
[1776636103502,63.8,74218.32,0.0,0.96819,2e-05,3.30058]
[1776636104517,63.8,74247.67,0.0,0.96889,2e-05,3.24164]
[1776636105524,63.81,74219.91,0.0,0.96823,2e-05,3.29776]
[1776636106526,63.8,74236.33,0.0,0.96862,2e-05,3.26439]
[1776636109557,63.8,74199.29,0.0,0.96774,2e-05,3.33861]
[1776636110554,63.8,74199.6,0.0,0.96775,2e-05,3.33735]
[1776636111563,63.79,74187.98,0.0,0.96748,2e-05,3.36055]
[1776636112571,63.79,74177.1,0.0,0.96721,2e-05,3.38264]
[1776636113577,63.79,74157.47,0.0,0.96672,3e-05,3.42313]
[1776636115591,63.79,74143.75,0.0,0.96638,3e-05,3.45156]
[1776636116598,63.79,74145.93,0.0,0.96643,3e-05,3.44731]
[1776636117604,63.79,74137.34,0.0,0.96622,3e-05,3.46503]
[1776636118615,63.79,74138.19,0.0,0.96623,3e-05,3.46385]
[1776636119619,63.79,74129.98,0.0,0.96602,3e-05,3.48115]
[1776636121635,63.79,74104.22,0.0,0.96535,3e-05,3.53607]
[1776636122642,63.79,74120.3,0.0,0.96576,3e-05,3.5023]
[1776636123687,63.79,74104.81,0.0,0.96536,3e-05,3.53524]
[1776636124693,63.79,74085.6,0.0,0.96486,3e-05,3.57628]
[1776636125697,63.79,74044.54,0.0,0.96376,3e-05,3.66551]
[1776636126698,63.79,74046.78,0.0,0.96382,3e-05,3.66057]
[1776636127702,63.79,74066.2,0.0,0.96435,3e-05,3.61833]
[1776636128708,63.79,74083.27,0.0,0.9648,3e-05,3.58144]
[1776636129718,63.79,74079.13,0.0,0.96469,3e-05,3.59048]
[1776636130729,63.79,74106.89,0.0,0.96541,3e-05,3.53105]
[1776636131727,63.79,74076.17,0.0,0.96461,3e-05,3.59665]
[1776636133755,63.79,74095.3,0.0,0.96512,3e-05,3.55528]
[1776636134748,63.79,74115.6,0.0,0.96564,3e-05,3.51214]
[1776636135761,63.79,74088.65,0.0,0.96494,3e-05,3.56964]
[1776636136768,63.79,74094.88,0.0,0.9651,3e-05,3.55641]
[1776636137773,63.79,74070.58,0.0,0.96446,3e-05,3.60901]
[1776636138781,63.79,74058.58,0.0,0.96414,3e-05,3.63477]
[1776636139791,63.79,74035.88,0.0,0.96353,3e-05,3.68404]
[1776636140806,63.79,74023.34,0.0,0.96319,3e-05,3.71166]
[1776636141843,63.79,74054.73,0.0,0.96404,3e-05,3.64271]
[1776636142814,63.79,74054.73,0.0,0.96405,3e-05,3.64265]
[1776636143834,63.79,74057.51,0.0,0.96412,3e-05,3.63662]
[1776636144833,63.79,74063.1,0.0,0.96427,3e-05,3.62447]
[1776636145835,63.79,74062.73,0.0,0.96426,3e-05,3.62505]
[1776636146849,63.79,74071.43,0.0,0.96449,3e-05,3.60619]
[1776636147855,63.79,74075.37,0.0,0.9646,3e-05,3.5975]
[1776636149895,63.78,74052.84,0.0,0.96401,3e-05,3.64528]
[1776636150902,63.78,74050.88,0.0,0.96396,3e-05,3.64959]
[1776636151917,63.78,74016.21,0.0,0.96305,3e-05,3.72175]
[1776636152925,63.78,74036.91,0.0,0.96362,3e-05,3.67603]
[1776636153932,63.78,74008.88,0.0,0.96285,3e-05,3.73788]
[1776636154939,63.78,73996.27,0.0,0.96251,3e-05,3.7655]
[1776636155947,63.73,73989.37,0.0,0.96242,3e-05,3.77267]
[1776636156953,63.69,73983.39,0.0,0.96235,3e-05,3.77773]
[1776636157980,63.68,73964.12,0.0,0.96182,3e-05,3.82021]
[1776636158978,63.66,73968.81,0.0,0.96201,3e-05,3.80486]
[1776636160986,63.65,73961.07,0.0,0.96181,3e-05,3.82124]
[1776636161997,63.62,73957.62,0.0,0.96177,3e-05,3.8243]
[1776636163000,63.62,73971.31,0.0,0.96216,3e-05,3.79329]
[1776636164021,63.62,73967.34,0.0,0.96205,3e-05,3.80179]
[1776636167032,63.57,73975.71,0.0,0.9624,3e-05,3.77385]
[1776636168039,63.55,73987.49,0.0,0.96277,3e-05,3.74363]
[1776636169047,63.55,73980.0,0.0,0.96256,3e-05,3.76037]
[1776636170053,63.55,73966.97,0.0,0.9622,3e-05,3.78959]
[1776636171062,63.53,73964.68,0.0,0.96218,3e-05,3.79068]
[1776636172068,63.51,73959.47,0.0,0.96209,3e-05,3.79838]
[1776636174127,63.46,73970.47,0.0,0.96249,3e-05,3.76548]
[1776636175091,63.46,73989.16,0.0,0.96302,3e-05,3.72336]
[1776636176102,63.46,74007.35,0.0,0.96352,3e-05,3.68265]
[1776636177110,63.46,74022.4,0.0,0.96394,3e-05,3.64921]
[1776636178113,63.45,74030.39,0.0,0.96416,3e-05,3.63112]
[1776636179120,63.45,74008.42,0.0,0.96357,3e-05,3.67918]
[1776636180146,63.45,73984.85,0.0,0.96292,3e-05,3.73116]
[1776636181139,63.45,73973.84,0.0,0.96262,3e-05,3.7557]
[1776636182160,63.45,73973.07,0.0,0.9626,3e-05,3.75731]
[1776636183153,63.45,73981.46,0.0,0.96283,3e-05,3.73812]
[1776636184162,63.45,73967.81,0.0,0.96246,3e-05,3.76828]
[1776636185176,63.44,73938.78,0.0,0.96164,3e-05,3.83375]
[1776636186240,63.44,73914.36,0.0,0.96094,3e-05,3.88951]
[1776636187191,63.43,73900.75,0.0,0.96058,3e-05,3.91732]
[1776636190214,63.37,73889.7,0.0,0.96039,3e-05,3.93261]
[1776636191222,63.37,73911.65,0.0,0.96103,3e-05,3.88171]
[1776636192231,63.37,73950.6,0.0,0.96215,3e-05,3.7929]
[1776636193235,63.37,73978.64,0.0,0.96293,3e-05,3.72989]
[1776636194242,63.37,74015.23,0.0,0.96394,3e-05,3.64886]
[1776636195251,63.37,74033.98,0.0,0.96444,3e-05,3.60781]
[1776636196268,63.37,74101.52,0.0,0.96622,3e-05,3.4624]
[1776636197268,63.36,74116.26,0.0,0.9666,3e-05,3.43087]
[1776636198279,63.36,74123.27,0.0,0.96678,3e-05,3.41578]
[1776636199280,63.36,74104.31,0.0,0.9663,3e-05,3.4553]
[1776636200286,63.36,74120.81,0.0,0.96672,3e-05,3.42046]
[1776636202302,63.36,74115.66,0.0,0.9666,3e-05,3.43096]
[1776636203319,63.36,74109.11,0.0,0.96643,3e-05,3.44466]
[1776636204315,63.36,74096.22,0.0,0.9661,3e-05,3.47179]
[1776636205324,63.36,74065.76,0.0,0.96531,3e-05,3.53688]
[1776636206344,63.36,74021.89,0.0,0.96414,3e-05,3.63241]
[1776636207349,63.36,74027.06,0.0,0.96428,3e-05,3.62068]
[1776636208370,63.36,74045.92,0.0,0.96479,3e-05,3.57961]
[1776636209370,63.35,74041.06,0.0,0.96466,3e-05,3.58994]
[1776636210458,63.36,74076.9,0.0,0.9656,3e-05,3.51292]
[1776636211382,63.36,74118.75,0.0,0.96671,3e-05,3.42054]
[1776636212387,63.36,74162.88,0.0,0.96781,2e-05,3.32903]
[1776636213393,63.36,74155.75,0.0,0.96764,2e-05,3.34374]
[1776636214400,63.36,74157.08,0.0,0.96767,2e-05,3.34104]
[1776636218440,63.35,74127.02,0.0,0.96693,3e-05,3.40287]
[1776636219441,63.35,74114.32,0.0,0.96661,3e-05,3.42916]
[1776636220446,63.35,74111.88,0.0,0.96655,3e-05,3.43432]
[1776636221451,63.35,74101.14,0.0,0.96627,3e-05,3.45699]
[1776636223467,63.35,74069.6,0.0,0.96545,3e-05,3.52419]
[1776636224491,63.35,74061.81,0.0,0.96525,3e-05,3.54079]
[1776636225488,63.35,74037.59,0.0,0.96461,3e-05,3.59311]
[1776636226494,63.35,74017.38,0.0,0.96407,3e-05,3.63682]
[1776636228533,63.35,74023.78,0.0,0.96424,3e-05,3.62285]
[1776636229539,63.35,74044.04,0.0,0.96479,3e-05,3.5788]
[1776636230549,63.36,74059.28,0.0,0.96517,3e-05,3.54743]
[1776636231560,63.36,74032.81,0.0,0.96446,3e-05,3.60515]
[1776636232557,63.36,74018.16,0.0,0.96407,3e-05,3.63719]
[1776636233563,63.36,74013.71,0.0,0.96395,3e-05,3.64702]
[1776636235582,63.36,73985.47,0.0,0.96318,3e-05,3.70924]
[1776636236588,63.36,73967.46,0.0,0.96268,3e-05,3.74894]
[1776636237595,63.36,73974.3,0.0,0.96287,3e-05,3.73364]
[1776636238605,63.35,73972.53,0.0,0.96283,3e-05,3.73718]
[1776636239611,63.35,73984.85,0.0,0.96318,3e-05,3.70927]
[1776636241358,63.35,73977.72,0.0,0.96299,3e-05,3.7244]
[1776636242647,63.35,73998.25,0.0,0.96356,3e-05,3.67837]
[1776636243649,63.34,74012.93,0.0,0.96396,3e-05,3.64559]
[1776636244655,63.34,74009.19,0.0,0.96387,3e-05,3.65354]
[1776636245663,63.34,73994.78,0.0,0.96347,3e-05,3.68569]
[1776636246670,63.34,74009.4,0.0,0.96387,3e-05,3.6534]
[1776636247678,63.34,74032.68,0.0,0.96449,3e-05,3.60268]
[1776636248690,63.35,74026.23,0.0,0.96432,3e-05,3.61686]
[1776636249695,63.35,73994.08,0.0,0.96344,3e-05,3.68795]
[1776636251439,63.35,73971.53,0.0,0.96282,3e-05,3.73818]
[1776636252747,63.35,73954.33,0.0,0.96234,3e-05,3.77636]
[1776636254756,63.34,73961.15,0.0,0.96254,3e-05,3.76058]
[1776636255761,63.34,73986.96,0.0,0.96325,3e-05,3.70296]
[1776636256766,63.34,74006.2,0.0,0.96378,3e-05,3.66064]
[1776636257776,63.35,74001.03,0.0,0.96363,3e-05,3.67237]
[1776636258790,63.35,73993.56,0.0,0.96342,3e-05,3.6892]
[1776636259792,63.35,73992.55,0.0,0.96339,3e-05,3.69171]
[1776636261514,63.35,73950.45,0.0,0.96222,3e-05,3.78631]
[1776636262816,63.35,73961.96,0.0,0.96254,3e-05,3.76051]
[1776636263823,63.35,73955.9,0.0,0.96237,3e-05,3.77429]
[1776636264832,63.35,73962.55,0.0,0.96255,3e-05,3.75946]
[1776636265840,63.35,73956.46,0.0,0.96238,3e-05,3.7733]
[1776636266842,63.36,73954.81,0.0,0.96233,3e-05,3.77715]
[1776636269875,63.35,73952.66,0.0,0.96228,3e-05,3.7811]
[1776636271584,63.35,73949.69,0.0,0.96224,3e-05,3.7831]
[1776636272902,63.34,73941.41,0.0,0.96202,3e-05,3.80129]
[1776636273909,63.34,73933.4,0.0,0.96179,3e-05,3.81952]
[1776636274918,63.34,73928.47,0.0,0.96165,3e-05,3.83078]
[1776636275922,63.34,73924.1,0.0,0.96152,3e-05,3.84046]
[1776636276930,63.34,73918.09,0.0,0.96136,3e-05,3.85388]
[1776636277938,63.32,73937.71,0.0,0.96195,3e-05,3.80612]
[1776636278944,63.32,73937.71,0.0,0.96195,3e-05,3.80627]
[1776636279952,63.33,73929.1,0.0,0.96171,3e-05,3.826]
[1776636281657,63.33,73927.45,0.0,0.96165,3e-05,3.83007]
[1776636284994,63.33,73919.68,0.0,0.96143,3e-05,3.84758]
[1776636287031,63.31,73893.61,0.0,0.96071,3e-05,3.90521]
[1776636288034,63.31,73869.45,0.0,0.96,3e-05,3.96121]
[1776636289047,63.27,73855.86,0.0,0.9597,3e-05,3.98427]
[1776636290062,63.25,73879.07,0.0,0.96044,3e-05,3.9259]
[1776636291063,63.25,73885.18,0.0,0.96062,3e-05,3.91175]
[1776636292069,63.25,73879.41,0.0,0.96045,3e-05,3.92511]
[1776636294082,63.16,73904.0,0.0,0.96136,3e-05,3.85316]
[1776636295102,63.16,73904.62,0.0,0.96138,3e-05,3.85143]
[1776636297149,63.16,73914.31,0.0,0.96167,3e-05,3.82837]
[1776636298120,63.15,73902.28,0.0,0.96133,3e-05,3.85537]
[1776636299129,63.14,73890.07,0.0,0.961,3e-05,3.88114]
[1776636300182,63.11,73872.91,0.0,0.96057,3e-05,3.91492]
[1776636301152,63.08,73883.24,0.0,0.96095,3e-05,3.88468]
[1776636302186,63.08,73884.4,0.0,0.96099,3e-05,3.88203]
[1776636303167,63.07,73890.52,0.0,0.96117,3e-05,3.86767]
[1776636304175,63.07,73881.62,0.0,0.96091,3e-05,3.88795]
[1776636305181,63.07,73880.07,0.0,0.96087,3e-05,3.89094]
[1776636306189,63.07,73896.07,0.0,0.96135,3e-05,3.8535]
[1776636307199,63.06,73886.37,0.0,0.96107,3e-05,3.87528]
[1776636308204,63.06,73880.85,0.0,0.96091,3e-05,3.88801]
[1776636309210,63.06,73885.92,0.0,0.96106,3e-05,3.87629]
[1776636311225,63.06,73878.93,0.0,0.96086,3e-05,3.89239]
[1776636312233,63.06,73862.51,0.0,0.96037,3e-05,3.93044]
[1776636313248,63.06,73855.48,0.0,0.96018,3e-05,3.94591]
[1776636314262,63.05,73857.55,0.0,0.96025,3e-05,3.93994]
[1776636315262,63.03,73882.76,0.0,0.96104,3e-05,3.87749]
[1776636316267,63.03,73888.3,0.0,0.9612,3e-05,3.86474]
[1776636318276,63.03,73882.46,0.0,0.96103,3e-05,3.87822]
[1776636319283,63.03,73886.85,0.0,0.96116,3e-05,3.8681]
[1776636322321,63.03,73868.57,0.0,0.96062,3e-05,3.91049]
[1776636323329,63.03,73853.46,0.0,0.96018,3e-05,3.9455]
[1776636324339,63.02,73846.57,0.0,0.95999,3e-05,3.96029]
[1776636325344,63.02,73838.59,0.0,0.95975,3e-05,3.979]
[1776636326351,63.02,73839.22,0.0,0.95979,3e-05,3.97581]
[1776636328367,63.01,73846.32,0.0,0.96003,3e-05,3.95763]
[1776636329372,63.02,73832.95,0.0,0.9596,3e-05,3.99138]
[1776636330398,63.02,73823.1,0.0,0.9593,3e-05,4.0146]
[1776636331402,63.04,73822.22,0.0,0.95926,3e-05,4.01672]
[1776636333410,63.04,73845.75,0.0,0.95997,3e-05,3.96138]
[1776636334417,63.05,73868.16,0.0,0.96061,3e-05,3.91089]
[1776636335448,63.05,73881.93,0.0,0.96101,3e-05,3.87904]
[1776636336500,63.05,73876.43,0.0,0.96085,3e-05,3.89174]
[1776636337445,63.05,73845.07,0.0,0.95993,3e-05,3.96463]
[1776636338453,63.05,73847.79,0.0,0.96001,3e-05,3.95811]
[1776636339458,63.05,73853.17,0.0,0.96017,3e-05,3.9454]
[1776636344513,63.04,73865.59,0.0,0.96056,3e-05,3.91435]
[1776636345506,63.04,73902.5,0.0,0.96164,3e-05,3.82893]
[1776636346517,63.03,73915.0,0.0,0.962,3e-05,3.80019]
[1776636347521,63.03,73926.03,0.0,0.96232,3e-05,3.7751]
[1776636348529,63.04,73925.88,0.0,0.96231,3e-05,3.77579]
[1776636351552,63.03,73901.94,0.0,0.96163,3e-05,3.82991]
[1776636352559,63.03,73897.64,0.0,0.9615,3e-05,3.83983]
[1776636353569,63.03,73921.76,0.0,0.96219,3e-05,3.78489]
[1776636354570,63.03,73922.25,0.0,0.96221,3e-05,3.78393]
[1776636355577,63.03,73927.52,0.0,0.96235,3e-05,3.77195]
[1776636358604,63.03,73912.34,0.0,0.96192,3e-05,3.80634]
[1776636359611,63.03,73912.31,0.0,0.96192,3e-05,3.80633]
[1776636361625,63.03,73929.81,0.0,0.96242,3e-05,3.76645]
[1776636362646,63.04,73950.48,0.0,0.963,3e-05,3.72051]
[1776636363666,63.04,73956.01,0.0,0.96314,3e-05,3.7088]
[1776636364661,63.04,73972.19,0.0,0.96358,3e-05,3.67342]
[1776636365671,63.04,73978.62,0.0,0.96376,3e-05,3.65928]
[1776636366674,63.05,73994.04,0.0,0.96417,3e-05,3.62569]
[1776636367750,63.05,73990.0,0.0,0.96406,3e-05,3.63512]
[1776636370727,63.05,74005.34,0.0,0.96446,3e-05,3.60209]
[1776636371746,63.05,74004.8,0.0,0.96445,3e-05,3.60309]
[1776636372780,63.05,73998.38,0.0,0.96428,3e-05,3.617]
[1776636374756,63.05,74014.98,0.0,0.96473,3e-05,3.58043]
[1776636376771,63.05,74009.8,0.0,0.96459,3e-05,3.59143]
[1776636378815,63.05,73981.74,0.0,0.96383,3e-05,3.65336]
[1776636379798,63.05,73961.16,0.0,0.96326,3e-05,3.69895]
[1776636380804,63.05,73946.27,0.0,0.96285,3e-05,3.73196]
[1776636383861,63.05,73963.6,0.0,0.96333,3e-05,3.69397]
[1776636387886,63.05,73989.63,0.0,0.96404,3e-05,3.63626]
[1776636389881,63.05,74009.49,0.0,0.96458,3e-05,3.59271]
[1776636390890,63.05,74020.83,0.0,0.96488,3e-05,3.56824]
[1776636393909,63.05,74011.61,0.0,0.96467,3e-05,3.58448]
[1776636394920,63.05,73989.38,0.0,0.96407,3e-05,3.63311]
[1776636395922,63.05,73974.67,0.0,0.96367,3e-05,3.66544]
[1776636396938,63.05,73967.99,0.0,0.96348,3e-05,3.68037]
[1776636397935,63.05,73986.03,0.0,0.96398,3e-05,3.64054]
[1776636398943,63.05,74004.6,0.0,0.96448,3e-05,3.59992]
[1776636402612,63.06,73997.64,0.0,0.96428,3e-05,3.61578]
[1776636404986,63.06,74004.62,0.0,0.96447,3e-05,3.60027]
[1776636405993,63.06,74017.41,0.0,0.96481,3e-05,3.57261]
[1776636411027,63.06,74023.64,0.0,0.96498,3e-05,3.55909]
[1776636412695,63.06,74054.63,0.0,0.96579,3e-05,3.49243]
[1776636414051,63.06,74056.19,0.0,0.96583,3e-05,3.48977]
[1776636415061,63.06,74047.2,0.0,0.96559,3e-05,3.50938]
[1776636416064,63.07,74033.8,0.0,0.96523,3e-05,3.53855]
[1776636418078,63.06,74027.46,0.0,0.96506,3e-05,3.55213]
[1776636421100,63.07,74038.21,0.0,0.96534,3e-05,3.5292]
[1776636422794,63.07,74079.45,0.0,0.96642,3e-05,3.44118]
[1776636423131,63.07,74079.21,0.0,0.96641,3e-05,3.442]
[1776636424136,63.07,74114.82,0.0,0.96731,3e-05,3.36703]
[1776636425145,63.07,74134.91,0.0,0.96781,2e-05,3.32565]
[1776636426151,63.07,74136.71,0.0,0.96785,2e-05,3.32245]
[1776636427159,63.08,74138.29,0.0,0.96788,2e-05,3.31947]
[1776636428166,63.08,74114.3,0.0,0.96728,3e-05,3.36962]
[1776636429173,63.08,74090.77,0.0,0.96667,3e-05,3.41987]
[1776636430186,63.08,74097.57,0.0,0.96685,3e-05,3.40553]
[1776636431187,63.08,74108.33,0.0,0.96712,3e-05,3.38321]
[1776636432851,63.09,74113.37,0.0,0.96724,3e-05,3.37285]
[1776636434209,63.09,74095.47,0.0,0.96678,3e-05,3.41115]
[1776636435215,63.09,74090.08,0.0,0.96664,3e-05,3.42248]
[1776636440292,63.09,74086.68,0.0,0.96656,3e-05,3.42977]
[1776636442923,63.09,74069.59,0.0,0.96612,3e-05,3.46597]
[1776636443282,63.09,74069.59,0.0,0.96611,3e-05,3.4662]
[1776636445286,63.09,74068.58,0.0,0.9661,3e-05,3.46746]
[1776636448313,63.08,74073.84,0.0,0.96624,3e-05,3.45542]
[1776636449316,63.08,74083.38,0.0,0.96649,3e-05,3.43528]
[1776636450324,63.08,74092.05,0.0,0.96671,3e-05,3.41708]
[1776636451329,63.08,74103.74,0.0,0.96704,3e-05,3.38905]
[1776636452993,63.08,74095.61,0.0,0.96683,3e-05,3.40633]
[1776636453345,63.08,74095.61,0.0,0.96683,3e-05,3.40648]
[1776636455359,63.08,74117.8,0.0,0.96739,3e-05,3.35997]
[1776636457373,63.09,74124.11,0.0,0.96754,2e-05,3.34707]
[1776636458381,63.09,74128.59,0.0,0.96765,2e-05,3.33826]
[1776636460400,63.09,74125.57,0.0,0.96757,2e-05,3.34475]
[1776636462409,63.09,74134.89,0.0,0.9678,2e-05,3.32556]
[1776636463417,63.09,74142.62,0.0,0.96799,2e-05,3.30956]
[1776636464422,63.09,74128.25,0.0,0.96763,2e-05,3.33956]
[1776636465442,63.09,74123.2,0.0,0.96751,2e-05,3.35005]
[1776636466439,63.09,74116.61,0.0,0.96734,3e-05,3.36369]
[1776636467454,63.09,74116.43,0.0,0.96733,3e-05,3.3645]
[1776636468454,63.1,74122.22,0.0,0.96747,3e-05,3.35267]
[1776636469461,63.1,74117.1,0.0,0.96734,3e-05,3.36356]
[1776636470467,63.1,74111.93,0.0,0.96721,3e-05,3.37436]
[1776636471474,63.1,74119.03,0.0,0.96739,3e-05,3.35962]
[1776636473496,63.1,74139.93,0.0,0.96791,2e-05,3.31676]
[1776636476513,63.1,74126.53,0.0,0.96757,2e-05,3.34509]
[1776636477520,63.11,74150.47,0.0,0.96815,2e-05,3.29615]
[1776636478526,63.11,74158.54,0.0,0.96835,2e-05,3.27959]
[1776636479534,63.11,74165.13,0.0,0.96851,2e-05,3.26647]
[1776636484571,63.12,74153.61,0.0,0.96821,2e-05,3.29151]
[1776636485582,63.12,74139.52,0.0,0.96786,2e-05,3.32052]
[1776636486589,63.12,74155.29,0.0,0.96825,2e-05,3.28831]
[1776636487599,63.12,74162.18,0.0,0.96841,2e-05,3.27452]
[1776636489634,63.12,74190.66,0.0,0.96909,2e-05,3.2174]
[1776636490626,63.13,74179.41,0.0,0.96882,2e-05,3.24058]
[1776636491637,63.13,74166.98,0.0,0.96851,2e-05,3.26625]
[1776636494662,63.13,74154.93,0.0,0.96821,2e-05,3.2916]
[1776636495678,63.13,74144.96,0.0,0.96796,2e-05,3.3124]
[1776636496672,63.13,74139.82,0.0,0.96783,2e-05,3.32294]
[1776636497680,63.13,74133.55,0.0,0.96768,2e-05,3.33583]
[1776636500700,63.13,74144.61,0.0,0.96796,2e-05,3.31274]
[1776636501732,63.13,74171.34,0.0,0.96861,2e-05,3.25793]
[1776636503727,63.14,74170.86,0.0,0.96859,2e-05,3.25961]
[1776636508764,63.14,74167.82,0.0,0.96851,2e-05,3.26597]
[1776636509769,63.14,74150.07,0.0,0.96808,2e-05,3.30232]
[1776636510776,63.14,74142.55,0.0,0.9679,2e-05,3.31776]
[1776636511783,63.14,74138.01,0.0,0.96782,2e-05,3.3235]
[1776636514807,63.14,74157.75,0.0,0.9683,2e-05,3.28266]
[1776636515809,63.13,74149.73,0.0,0.96811,2e-05,3.29909]
[1776636518833,63.13,74171.1,0.0,0.96863,2e-05,3.25525]
[1776636519841,63.13,74161.23,0.0,0.96839,2e-05,3.27541]
[1776636520880,63.14,74118.02,0.0,0.96732,3e-05,3.36506]
[1776636521909,63.14,74058.0,0.0,0.96578,3e-05,3.49195]
[1776636523914,63.14,74052.22,0.0,0.96563,3e-05,3.50435]
[1776636524896,63.14,74073.5,0.0,0.96618,3e-05,3.45884]
[1776636525901,63.12,74076.73,0.0,0.9663,3e-05,3.44902]
[1776636528921,63.12,74082.89,0.0,0.96647,3e-05,3.43514]
[1776636529928,63.12,74091.36,0.0,0.96669,3e-05,3.41734]
[1776636530934,63.12,74099.76,0.0,0.9669,3e-05,3.39978]
[1776636532950,63.12,74110.32,0.0,0.96716,3e-05,3.37794]
[1776636536979,63.12,74118.32,0.0,0.96737,3e-05,3.3607]
[1776636537984,63.11,74131.35,0.0,0.96771,2e-05,3.33245]
[1776636538994,63.11,74133.56,0.0,0.96776,2e-05,3.32778]
[1776636543022,63.11,74145.59,0.0,0.96805,2e-05,3.30397]
[1776636544036,63.11,74148.51,0.0,0.96812,2e-05,3.29791]
[1776636547052,63.11,74141.78,0.0,0.96796,2e-05,3.31169]
[1776636548060,63.11,74147.92,0.0,0.96811,2e-05,3.29899]
[1776636549071,63.11,74149.53,0.0,0.96815,2e-05,3.29566]
[1776636554112,63.11,74184.9,0.0,0.969,2e-05,3.22374]
[1776636555115,63.12,74180.56,0.0,0.9689,2e-05,3.23296]
[1776636557141,63.12,74174.64,0.0,0.96874,2e-05,3.24581]
[1776636558136,63.12,74153.56,0.0,0.96822,2e-05,3.28928]
[1776636559145,63.12,74149.96,0.0,0.96814,2e-05,3.29667]
[1776636561158,63.13,74140.45,0.0,0.9679,2e-05,3.31653]
[1776636562186,63.12,74135.97,0.0,0.96779,2e-05,3.32573]
[1776636565188,63.12,74132.32,0.0,0.9677,2e-05,3.33305]
[1776636568205,63.12,74147.45,0.0,0.96808,2e-05,3.30157]
[1776636569213,63.12,74158.27,0.0,0.96834,2e-05,3.27933]
[1776636570220,63.12,74167.74,0.0,0.96858,2e-05,3.2595]
[1776636571230,63.12,74163.41,0.0,0.96851,2e-05,3.26437]
[1776636572234,63.11,74143.84,0.0,0.96804,2e-05,3.30406]
[1776636573242,63.11,74140.05,0.0,0.96794,2e-05,3.31184]
[1776636575260,63.11,74126.14,0.0,0.9676,2e-05,3.34055]
[1776636576265,63.11,74125.42,0.0,0.96758,2e-05,3.34195]
[1776636577271,63.11,74143.12,0.0,0.96802,2e-05,3.30524]
[1776636578278,63.11,74138.71,0.0,0.96791,2e-05,3.3143]
[1776636580299,63.11,74146.4,0.0,0.96811,2e-05,3.29835]
[1776636581313,63.11,74164.11,0.0,0.96854,2e-05,3.26203]
[1776636582308,63.11,74168.13,0.0,0.96864,2e-05,3.25387]
[1776636583312,63.11,74139.81,0.0,0.96794,2e-05,3.312]
[1776636584318,63.11,74142.98,0.0,0.96802,2e-05,3.30542]
[1776636586335,63.11,74148.43,0.0,0.96816,2e-05,3.29412]
[1776636587340,63.11,74166.82,0.0,0.96861,2e-05,3.25645]
[1776636588347,63.11,74167.27,0.0,0.96862,2e-05,3.25558]
[1776636593386,63.11,74167.25,0.0,0.96861,2e-05,3.25585]
[1776636594391,63.11,74174.54,0.0,0.96879,2e-05,3.24106]
[1776636595397,63.11,74178.0,0.0,0.96887,2e-05,3.23411]
[1776636597412,63.11,74169.48,0.0,0.96866,2e-05,3.2516]
[1776636598418,63.12,74169.08,0.0,0.96865,2e-05,3.25247]
[1776636601483,63.12,74181.97,0.0,0.96896,2e-05,3.22644]
[1776636602462,63.12,74169.5,0.0,0.96866,2e-05,3.25186]
[1776636604145,63.12,74167.76,0.0,0.96862,2e-05,3.25552]
[1776636609508,63.12,74169.04,0.0,0.96864,2e-05,3.2532]
[1776636610521,63.12,74145.5,0.0,0.96807,2e-05,3.30147]
[1776636611524,63.12,74142.47,0.0,0.96799,2e-05,3.30769]
[1776636614215,63.12,74138.32,0.0,0.96789,2e-05,3.31611]
[1776636616555,63.12,74129.06,0.0,0.96766,2e-05,3.3355]
[1776636617567,63.12,74120.93,0.0,0.96746,3e-05,3.35248]
[1776636618567,63.12,74123.63,0.0,0.96752,2e-05,3.34693]
[1776636621593,63.12,74113.09,0.0,0.96726,3e-05,3.36909]
[1776636622613,63.12,74107.84,0.0,0.96712,3e-05,3.3801]
[1776636624283,63.11,74105.29,0.0,0.96707,3e-05,3.38417]
[1776636629652,63.1,74091.01,0.0,0.96674,3e-05,3.41158]
[1776636630666,63.1,74091.15,0.0,0.96675,3e-05,3.41075]
[1776636632678,63.09,74099.35,0.0,0.96701,3e-05,3.38882]
[1776636634355,63.08,74090.55,0.0,0.9668,3e-05,3.4063]
[1776636636706,63.08,74105.62,0.0,0.96719,3e-05,3.37393]
[1776636637721,63.08,74107.16,0.0,0.96723,3e-05,3.37024]
[1776636640737,63.02,74118.16,0.0,0.96762,2e-05,3.33767]
[1776636641749,63.02,74126.0,0.0,0.96782,2e-05,3.32099]
[1776636642749,63.02,74115.54,0.0,0.96756,3e-05,3.34233]
[1776636644425,63.01,74109.06,0.0,0.96741,3e-05,3.35497]
[1776636646777,63.01,74084.93,0.0,0.96681,3e-05,3.40505]
[1776636647784,63.01,74085.19,0.0,0.96682,3e-05,3.40432]
[1776636650816,63.0,74100.08,0.0,0.96721,3e-05,3.37205]
[1776636651815,63.0,74113.21,0.0,0.96754,3e-05,3.34409]
[1776636652833,63.0,74118.82,0.0,0.96769,2e-05,3.33192]
[1776636653837,62.99,74128.5,0.0,0.96794,2e-05,3.31094]
[1776636654857,62.99,74145.28,0.0,0.96835,2e-05,3.27637]
[1776636655849,62.99,74162.66,0.0,0.96878,2e-05,3.24045]
[1776636656854,62.99,74150.42,0.0,0.96849,2e-05,3.26504]
[1776636657858,62.99,74147.17,0.0,0.96841,2e-05,3.27126]
[1776636659871,62.98,74142.13,0.0,0.9683,2e-05,3.28069]
[1776636661886,62.98,74142.04,0.0,0.96831,2e-05,3.27991]
[1776636663903,62.97,74134.54,0.0,0.96814,2e-05,3.29438]
[1776636664906,62.97,74123.92,0.0,0.96788,2e-05,3.31582]
[1776636665943,62.96,74112.55,0.0,0.9676,3e-05,3.33889]
[1776636666936,62.96,74079.5,0.0,0.96677,3e-05,3.40784]
[1776636667942,62.96,74048.13,0.0,0.96597,3e-05,3.47409]
[1776636668959,62.96,74038.2,0.0,0.96571,3e-05,3.4949]
[1776636669960,62.95,74049.77,0.0,0.96602,3e-05,3.46963]
[1776636670970,62.95,74063.22,0.0,0.96637,3e-05,3.44053]
[1776636676016,62.92,74058.17,0.0,0.96631,3e-05,3.44609]
[1776636677014,62.92,74045.67,0.0,0.96598,3e-05,3.47279]
[1776636678021,62.93,74051.19,0.0,0.96612,3e-05,3.4614]
[1776636681050,62.92,74041.48,0.0,0.96587,3e-05,3.48164]
[1776636682052,62.92,74033.16,0.0,0.96566,3e-05,3.49952]
[1776636685073,62.92,74041.15,0.0,0.96587,3e-05,3.48201]
[1776636686080,62.92,74051.69,0.0,0.96614,3e-05,3.46001]
[1776636688095,62.93,74056.73,0.0,0.96626,3e-05,3.4499]
[1776636690124,62.91,74051.51,0.0,0.96616,3e-05,3.45767]
[1776636692125,62.89,74058.1,0.0,0.9664,3e-05,3.43715]
[1776636693130,62.89,74058.77,0.0,0.96643,3e-05,3.43523]
[1776636696152,62.87,74036.1,0.0,0.96588,3e-05,3.48]
[1776636701186,62.81,74033.43,0.0,0.96593,3e-05,3.47531]
[1776636705233,62.81,74009.92,0.0,0.96533,3e-05,3.52514]
[1776636706227,62.8,74004.35,0.0,0.96519,3e-05,3.53652]
[1776636707235,62.8,73995.24,0.0,0.96494,3e-05,3.55637]
[1776636708245,62.8,73993.82,0.0,0.96491,3e-05,3.55863]
[1776636709252,62.8,74005.44,0.0,0.96523,3e-05,3.53287]
[1776636711285,62.79,74005.95,0.0,0.96525,3e-05,3.53098]
[1776636712268,62.79,73999.93,0.0,0.9651,3e-05,3.54369]
[1776636713281,62.79,74009.26,0.0,0.96535,3e-05,3.52301]
[1776636714283,62.79,74009.3,0.0,0.96536,3e-05,3.52256]
[1776636716296,62.78,74001.58,0.0,0.96516,3e-05,3.5386]
[1776636717303,62.78,74004.7,0.0,0.96525,3e-05,3.53142]
[1776636722338,62.77,74013.45,0.0,0.9655,3e-05,3.51051]
[1776636723345,62.77,74014.95,0.0,0.96555,3e-05,3.50693]
[1776636724353,62.76,74020.9,0.0,0.96571,3e-05,3.49374]
[1776636725360,62.76,74023.11,0.0,0.96577,3e-05,3.48866]
[1776636726366,62.76,74013.66,0.0,0.96552,3e-05,3.50876]
[1776636727375,62.76,74016.57,0.0,0.9656,3e-05,3.50212]
[1776636729387,62.76,74004.84,0.0,0.9653,3e-05,3.52687]
[1776636730395,62.75,74004.95,0.0,0.96531,3e-05,3.52626]
[1776636731404,62.75,74022.48,0.0,0.96578,3e-05,3.48796]
[1776636733417,62.75,74026.05,0.0,0.96588,3e-05,3.4796]
[1776636735430,62.74,74031.23,0.0,0.96602,3e-05,3.46789]
[1776636740465,62.74,74029.53,0.0,0.96599,3e-05,3.47015]
[1776636741490,62.74,74039.11,0.0,0.96625,3e-05,3.44934]
[1776636742480,62.73,74040.14,0.0,0.96628,3e-05,3.44689]
[1776636745501,62.73,74049.57,0.0,0.96653,3e-05,3.42606]
[1776636746512,62.73,74052.0,0.0,0.96659,3e-05,3.42068]
[1776636748528,62.74,74065.69,0.0,0.96693,3e-05,3.39289]
[1776636749540,62.74,74068.86,0.0,0.96701,3e-05,3.38638]
[1776636751591,62.74,74064.33,0.0,0.96693,3e-05,3.3921]
[1776636752558,62.73,74070.32,0.0,0.96708,3e-05,3.3793]
[1776636754571,62.73,74063.18,0.0,0.9669,3e-05,3.39412]
[1776636759606,62.73,74062.38,0.0,0.96689,3e-05,3.39507]
[1776636764645,62.73,74064.33,0.0,0.96695,3e-05,3.39025]
[1776636766656,62.72,74065.41,0.0,0.96698,3e-05,3.38771]
[1776636768676,62.72,74026.15,0.0,0.96597,3e-05,3.4711]
[1776636769676,62.72,74021.2,0.0,0.96584,3e-05,3.48149]
[1776636770684,62.72,74036.49,0.0,0.96625,3e-05,3.44837]
[1776636771694,62.72,74035.59,0.0,0.96623,3e-05,3.44983]
[1776636775421,62.71,74042.13,0.0,0.96641,3e-05,3.43518]
[1776636776739,62.71,74036.18,0.0,0.96625,3e-05,3.44769]
[1776636777736,62.71,74018.18,0.0,0.96579,3e-05,3.48583]
[1776636778741,62.71,74018.18,0.0,0.96579,3e-05,3.48553]
[1776636780755,62.7,74013.06,0.0,0.96567,3e-05,3.49595]
[1776636785493,62.7,74026.73,0.0,0.96604,3e-05,3.46526]
[1776636789821,62.69,74023.39,0.0,0.96597,3e-05,3.47095]
[1776636790826,62.69,74035.2,0.0,0.96628,3e-05,3.44535]
[1776636793847,62.68,74041.81,0.0,0.96646,3e-05,3.43048]
[1776636796870,62.68,74036.28,0.0,0.96633,3e-05,3.44154]
[1776636797874,62.68,74028.81,0.0,0.96614,3e-05,3.45725]
[1776636802916,62.67,74030.92,0.0,0.96621,3e-05,3.45135]
[1776636807947,62.66,74028.81,0.0,0.96617,3e-05,3.45449]
[1776636812984,62.65,74030.32,0.0,0.96626,3e-05,3.44624]
[1776636818019,62.65,74015.75,0.0,0.96589,3e-05,3.47614]
[1776636819021,62.64,74006.38,0.0,0.96565,3e-05,3.49603]
[1776636822044,62.64,74008.61,0.0,0.96572,3e-05,3.49017]
[1776636827079,62.63,74027.5,0.0,0.96623,3e-05,3.4483]
[1776636832112,62.63,74039.78,0.0,0.96656,3e-05,3.42157]
[1776636835135,62.63,74033.21,0.0,0.96639,3e-05,3.43564]
[1776636840168,62.63,74033.85,0.0,0.96641,3e-05,3.43354]
[1776636845204,62.62,74028.77,0.0,0.96629,3e-05,3.44365]
[1776636847218,62.62,74015.93,0.0,0.96595,3e-05,3.47106]
[1776636848224,62.62,74004.77,0.0,0.96566,3e-05,3.49483]
[1776636853259,62.61,74009.89,0.0,0.96581,3e-05,3.48283]
[1776636857287,62.61,74015.9,0.0,0.96598,3e-05,3.46901]
[1776636861316,62.6,74005.38,0.0,0.96571,3e-05,3.49089]
[1776636864339,62.6,73987.32,0.0,0.96524,3e-05,3.52941]
[1776636865346,62.6,73981.54,0.0,0.96509,3e-05,3.54162]
[1776636866353,62.6,73994.87,0.0,0.96545,3e-05,3.51256]
[1776636869374,62.59,74001.0,0.0,0.96562,3e-05,3.49823]
[1776636872397,62.59,74009.93,0.0,0.9659,3e-05,3.47434]
[1776636877434,62.58,74006.65,0.0,0.96583,3e-05,3.48001]
[1776636882469,62.57,74008.6,0.0,0.9659,3e-05,3.47434]
[1776636885488,62.57,74014.65,0.0,0.96607,3e-05,3.46045]
[1776636887503,62.56,74018.24,0.0,0.96617,3e-05,3.45221]
[1776636890524,62.56,74012.31,0.0,0.96602,3e-05,3.46417]
[1776636892543,62.56,74006.19,0.0,0.96587,3e-05,3.47681]
[1776636896578,62.55,74015.55,0.0,0.96613,3e-05,3.45549]
[1776636897580,62.55,74015.59,0.0,0.96613,3e-05,3.45515]
[1776636902610,62.54,74013.25,0.0,0.96608,3e-05,3.45927]
[1776636904626,62.54,74001.68,0.0,0.96578,3e-05,3.48405]
[1776636905644,62.54,73988.43,0.0,0.96543,3e-05,3.51249]
[1776636906643,62.54,73984.6,0.0,0.96534,3e-05,3.52048]
[1776636910668,62.54,73973.45,0.0,0.96504,3e-05,3.54443]
[1776636911676,62.53,73965.51,0.0,0.96483,3e-05,3.56144]
[1776636912684,62.53,73950.32,0.0,0.96442,3e-05,3.59483]
[1776636913689,62.53,73945.92,0.0,0.9643,3e-05,3.60443]
[1776636915713,62.53,73940.18,0.0,0.96415,3e-05,3.61683]
[1776636916719,62.53,73925.42,0.0,0.96374,3e-05,3.64953]
[1776636917727,62.53,73924.76,0.0,0.96373,3e-05,3.65077]
[1776636918734,62.53,73919.39,0.0,0.96358,3e-05,3.66256]
[1776636919741,62.53,73913.42,0.0,0.96342,3e-05,3.6757]
[1776636920760,62.52,73900.76,0.0,0.96307,3e-05,3.70393]
[1776636921756,62.52,73902.45,0.0,0.96312,3e-05,3.69979]
[1776636922767,62.52,73913.44,0.0,0.96343,3e-05,3.67473]
[1776636923770,62.52,73922.62,0.0,0.96369,3e-05,3.65387]
[1776636924776,62.52,73939.72,0.0,0.96417,3e-05,3.61551]
[1776636925793,62.52,73944.69,0.0,0.9643,3e-05,3.60431]
[1776636927800,62.52,73944.14,0.0,0.96429,3e-05,3.60521]
[1776636930819,62.51,73956.08,0.0,0.96462,3e-05,3.57835]
[1776636931826,62.51,73953.91,0.0,0.9646,3e-05,3.57932]
[1776636933839,62.51,73943.05,0.0,0.96431,3e-05,3.60308]
[1776636934846,62.51,73928.83,0.0,0.96392,3e-05,3.63454]
[1776636935854,62.51,73931.04,0.0,0.96398,3e-05,3.6294]
[1776636940891,62.5,73928.9,0.0,0.96393,3e-05,3.63309]
[1776636942954,62.5,73928.46,0.0,0.96393,3e-05,3.63361]
[1776636944931,62.5,73910.48,0.0,0.96343,3e-05,3.67338]
[1776636946679,62.49,73907.96,0.0,0.96337,3e-05,3.67846]
[1776636948973,62.49,73918.17,0.0,0.96366,3e-05,3.65495]
[1776636949977,62.49,73920.36,0.0,0.96373,3e-05,3.64979]
[1776636951991,62.49,73899.83,0.0,0.96316,3e-05,3.6954]
[1776636952998,62.49,73899.84,0.0,0.96316,3e-05,3.69505]
[1776636958037,62.48,73901.9,0.0,0.96324,3e-05,3.68884]
[1776636960051,62.47,73894.76,0.0,0.96305,3e-05,3.70434]
[1776636962067,62.47,73921.49,0.0,0.96381,3e-05,3.64334]
[1776636963072,62.47,73929.64,0.0,0.96403,3e-05,3.62495]
[1776636964082,62.47,73913.51,0.0,0.96359,3e-05,3.661]
[1776636965101,62.47,73894.78,0.0,0.96307,3e-05,3.70291]
[1776636966825,62.45,73876.23,0.0,0.96259,3e-05,3.74113]
[1776636968113,62.44,73872.11,0.0,0.96247,3e-05,3.75014]
[1776636970123,62.42,73862.79,0.0,0.96227,3e-05,3.76653]
[1776636971135,62.41,73853.54,0.0,0.96201,3e-05,3.78728]
[1776636975178,62.41,73860.12,0.0,0.96221,3e-05,3.77075]
[1776636976901,62.4,73882.6,0.0,0.96287,3e-05,3.71869]
[1776636978189,62.4,73872.47,0.0,0.96259,3e-05,3.741]
[1776636980226,62.4,73864.52,0.0,0.96236,3e-05,3.75876]
[1776636981214,62.37,73876.14,0.0,0.96275,3e-05,3.72817]
[1776636982219,62.35,73893.32,0.0,0.96328,3e-05,3.68539]
[1776636984231,62.35,73885.59,0.0,0.96307,3e-05,3.70225]
[1776636985242,62.35,73871.26,0.0,0.96267,3e-05,3.73443]
[1776636986250,62.35,73855.17,0.0,0.9622,3e-05,3.77122]
[1776636987252,62.33,73879.26,0.0,0.96295,3e-05,3.71197]
[1776636988260,62.32,73877.58,0.0,0.9629,3e-05,3.71546]
[1776636990276,62.32,73908.07,0.0,0.96377,3e-05,3.646]
[1776636991280,62.32,73907.5,0.0,0.96379,3e-05,3.64331]
[1776636992287,62.32,73889.88,0.0,0.9633,3e-05,3.68273]
[1776636993295,62.32,73884.81,0.0,0.96316,3e-05,3.6939]
[1776636995310,62.31,73889.9,0.0,0.96331,3e-05,3.68179]
[1776636998344,62.31,73865.93,0.0,0.96264,3e-05,3.73533]
[1776636999344,62.3,73876.95,0.0,0.96296,3e-05,3.70955]
[1776637002365,62.3,73865.44,0.0,0.96265,3e-05,3.73468]
[1776637005395,62.3,73900.38,0.0,0.96364,3e-05,3.65485]
[1776637006405,62.29,73910.26,0.0,0.96392,3e-05,3.63247]
[1776637007404,62.29,73931.91,0.0,0.96452,3e-05,3.58393]
[1776637009416,62.29,73942.93,0.0,0.96482,3e-05,3.55938]
[1776637011434,62.29,73937.62,0.0,0.96468,3e-05,3.57104]
[1776637012440,62.29,73943.21,0.0,0.96483,3e-05,3.55852]
[1776637013447,62.29,73935.05,0.0,0.96461,3e-05,3.57655]
[1776637014474,62.29,73922.43,0.0,0.96427,3e-05,3.6043]
[1776637016470,62.29,73938.35,0.0,0.96471,3e-05,3.56876]
[1776637017477,62.29,73944.93,0.0,0.96489,3e-05,3.55417]
[1776637021508,62.29,73930.78,0.0,0.96451,3e-05,3.58513]
[1776637023542,62.28,73937.56,0.0,0.96469,3e-05,3.5699]
[1776637024534,62.28,73946.06,0.0,0.96492,3e-05,3.55114]
[1776637025541,62.28,73968.78,0.0,0.96554,3e-05,3.50131]
[1776637027566,62.28,73974.25,0.0,0.96568,3e-05,3.48948]
[1776637029570,62.28,73967.07,0.0,0.96549,3e-05,3.50518]
[1776637031587,62.29,73972.61,0.0,0.96564,3e-05,3.49318]
[1776637034606,62.29,73978.58,0.0,0.96579,3e-05,3.48033]
[1776637039641,62.29,73979.78,0.0,0.96582,3e-05,3.47809]
[1776637040648,62.29,73974.45,0.0,0.96568,3e-05,3.48975]
[1776637042660,62.29,73977.53,0.0,0.96576,3e-05,3.48316]
[1776637048705,62.29,73975.36,0.0,0.9657,3e-05,3.48822]
[1776637053742,62.29,73977.65,0.0,0.96579,3e-05,3.47988]
[1776637056760,62.29,73966.11,0.0,0.96548,3e-05,3.50519]
[1776637057770,62.29,73970.36,0.0,0.96559,3e-05,3.49595]
[1776637059781,62.29,73980.53,0.0,0.96586,3e-05,3.47395]
[1776637060786,62.29,73987.29,0.0,0.96604,3e-05,3.45939]
[1776637061798,62.3,73988.6,0.0,0.96607,3e-05,3.45667]
[1776637063813,62.3,73975.19,0.0,0.96571,3e-05,3.48596]
[1776637064817,62.3,73972.82,0.0,0.96565,3e-05,3.49119]
[1776637069852,62.3,73972.4,0.0,0.96563,3e-05,3.49239]
[1776637071864,62.3,73978.78,0.0,0.9658,3e-05,3.47866]
[1776637073878,62.3,73991.03,0.0,0.96612,3e-05,3.45231]
[1776637074888,62.3,74000.52,0.0,0.96637,3e-05,3.432]
[1776637075893,62.3,74003.14,0.0,0.96644,3e-05,3.42653]
[1776637077908,62.3,73995.24,0.0,0.96623,3e-05,3.44387]
[1776637078913,62.3,73994.88,0.0,0.96622,3e-05,3.44479]
[1776637079921,62.31,73982.51,0.0,0.96589,3e-05,3.47167]
[1776637080934,62.31,73980.16,0.0,0.96582,3e-05,3.47687]
[1776637083954,62.31,73996.39,0.0,0.96625,3e-05,3.44196]
[1776637085114,62.31,74008.85,0.0,0.96658,3e-05,3.41519]
[1776637086034,62.31,74009.35,0.0,0.96659,3e-05,3.4144]
[1776637087025,62.31,74017.81,0.0,0.9668,3e-05,3.39673]
[1776637088054,62.31,74025.32,0.0,0.96699,3e-05,3.38098]
[1776637092075,62.32,74018.79,0.0,0.96681,3e-05,3.39581]
[1776637093090,62.32,74028.12,0.0,0.96705,3e-05,3.3762]
[1776637094094,62.32,74034.15,0.0,0.9672,3e-05,3.36368]
[1776637096107,62.32,74042.1,0.0,0.96741,3e-05,3.34659]
[1776637099129,62.31,74037.04,0.0,0.9673,3e-05,3.35566]
[1776637104163,62.29,74033.1,0.0,0.96723,3e-05,3.36122]
[1776637109197,62.29,74030.55,0.0,0.96718,3e-05,3.36538]
[1776637111211,62.29,74040.77,0.0,0.96747,3e-05,3.34006]
[1776637112219,62.29,74035.58,0.0,0.96734,3e-05,3.35134]
[1776637113226,62.29,74031.41,0.0,0.96723,3e-05,3.36046]
[1776637116248,62.29,74044.09,0.0,0.96755,3e-05,3.33384]
[1776637117254,62.29,74053.27,0.0,0.96778,3e-05,3.31486]
[1776637118263,62.29,74054.16,0.0,0.9678,3e-05,3.313]
[1776637121283,62.29,74040.35,0.0,0.96744,3e-05,3.34243]
[1776637122292,62.3,74044.57,0.0,0.96755,3e-05,3.33385]
[1776637125321,62.3,74026.01,0.0,0.96707,3e-05,3.37374]
[1776637126319,62.3,74027.19,0.0,0.96709,3e-05,3.3715]
[1776637131352,62.31,74019.38,0.0,0.96688,3e-05,3.38949]
[1776637132360,62.31,74020.83,0.0,0.96691,3e-05,3.38664]
[1776637136387,62.32,74009.29,0.0,0.9666,3e-05,3.41226]
[1776637138069,62.32,74017.64,0.0,0.96681,3e-05,3.3948]
[1776637139409,62.32,74016.88,0.0,0.96679,3e-05,3.39664]
[1776637143437,62.32,74011.68,0.0,0.96665,3e-05,3.40857]
[1776637145450,62.33,74023.2,0.0,0.96694,3e-05,3.38436]
[1776637146458,62.33,74026.56,0.0,0.96702,3e-05,3.37743]
[1776637150490,62.33,74036.48,0.0,0.96726,3e-05,3.35753]
[1776637153506,62.34,74024.15,0.0,0.96694,3e-05,3.38437]
[1776637154515,62.34,74017.0,0.0,0.96675,3e-05,3.39961]
[1776637155524,62.34,74010.08,0.0,0.96657,3e-05,3.41458]
[1776637156531,62.34,74006.57,0.0,0.96648,3e-05,3.42237]
[1776637158215,62.34,74026.91,0.0,0.967,3e-05,3.37907]
[1776637159559,62.34,74041.49,0.0,0.96737,3e-05,3.34863]
[1776637161567,62.35,74050.99,0.0,0.96761,3e-05,3.32914]
[1776637163586,62.35,74056.03,0.0,0.96773,3e-05,3.31913]
[1776637168290,62.36,74064.72,0.0,0.96793,3e-05,3.30214]
[1776637172644,62.36,74064.48,0.0,0.96794,3e-05,3.30073]
[1776637178360,62.37,74055.38,0.0,0.96769,3e-05,3.32149]
[1776637183741,62.39,74049.73,0.0,0.96752,3e-05,3.33528]
[1776637186780,62.39,74055.83,0.0,0.96767,3e-05,3.32343]
[1776637191806,62.4,74056.03,0.0,0.96765,3e-05,3.32468]
[1776637194840,62.41,74043.75,0.0,0.96733,3e-05,3.3515]
[1776637195839,62.41,74034.75,0.0,0.9671,3e-05,3.3708]
[1776637200874,62.41,74035.2,0.0,0.96709,3e-05,3.37114]
[1776637203895,62.42,74020.84,0.0,0.96672,3e-05,3.40231]
[1776637204903,62.42,74009.76,0.0,0.96643,3e-05,3.42615]
[1776637205908,62.42,73996.7,0.0,0.96608,3e-05,3.45433]
[1776637210946,62.42,74003.82,0.0,0.96626,3e-05,3.43951]
[1776637212957,62.42,73999.2,0.0,0.96614,3e-05,3.44965]
[1776637215978,62.42,73990.66,0.0,0.96591,3e-05,3.46834]
[1776637217993,62.43,73985.32,0.0,0.96577,3e-05,3.48002]
[1776637223028,62.43,73982.37,0.0,0.96569,3e-05,3.48668]
[1776637228063,62.43,73981.61,0.0,0.96566,3e-05,3.48854]
[1776637229071,62.43,73965.78,0.0,0.96524,3e-05,3.523]
[1776637232092,62.43,73971.73,0.0,0.96544,3e-05,3.50626]
[1776637233112,62.43,73980.7,0.0,0.96568,3e-05,3.48678]
[1776637235112,62.43,73972.1,0.0,0.96545,3e-05,3.5055]
[1776637238133,62.42,73954.92,0.0,0.96499,3e-05,3.54234]
[1776637240182,62.42,73936.14,0.0,0.96449,3e-05,3.58317]
[1776637241159,62.42,73906.99,0.0,0.96369,3e-05,3.64809]
[1776637242164,62.42,73895.95,0.0,0.96338,3e-05,3.67249]
[1776637243176,62.42,73897.17,0.0,0.96342,3e-05,3.66946]
[1776637245191,62.41,73919.06,0.0,0.96404,3e-05,3.61953]
[1776637246195,62.41,73924.07,0.0,0.96418,3e-05,3.608]
[1776637247196,62.41,73931.79,0.0,0.9644,3e-05,3.59037]
[1776637249215,62.4,73921.71,0.0,0.96413,3e-05,3.61211]
[1776637250221,62.4,73926.95,0.0,0.96428,3e-05,3.59995]
[1776637251228,62.4,73917.72,0.0,0.96403,3e-05,3.61996]
[1776637252236,62.4,73923.87,0.0,0.96421,3e-05,3.60575]
[1776637254249,62.39,73929.98,0.0,0.96438,3e-05,3.59202]
[1776637255256,62.39,73910.21,0.0,0.96384,3e-05,3.63591]
[1776637256263,62.39,73907.46,0.0,0.96376,3e-05,3.64184]
[1776637258278,62.39,73905.85,0.0,0.96373,3e-05,3.64462]
[1776637259289,62.38,73884.47,0.0,0.96313,3e-05,3.69217]
[1776637260304,62.38,73887.73,0.0,0.96323,3e-05,3.68448]
[1776637262305,62.38,73870.27,0.0,0.96275,3e-05,3.7231]
[1776637263311,62.38,73870.33,0.0,0.96275,3e-05,3.7226]
[1776637268361,62.37,73868.12,0.0,0.96271,3e-05,3.72582]
[1776637273502,62.36,73865.8,0.0,0.96266,3e-05,3.72998]
[1776637276427,62.35,73858.76,0.0,0.96248,3e-05,3.7445]
[1776637277459,62.35,73852.72,0.0,0.96231,3e-05,3.75818]
[1776637278445,62.35,73835.64,0.0,0.96181,3e-05,3.79729]
[1776637279449,62.35,73827.5,0.0,0.96158,3e-05,3.81561]
[1776637280471,62.34,73824.43,0.0,0.9615,3e-05,3.8222]
[1776637282492,62.34,73808.23,0.0,0.96103,3e-05,3.85934]
[1776637283497,62.34,73799.34,0.0,0.96077,3e-05,3.87962]
[1776637284500,62.33,73796.92,0.0,0.96071,3e-05,3.88438]
[1776637287521,62.32,73803.53,0.0,0.96093,3e-05,3.86709]
[1776637288529,62.32,73796.48,0.0,0.96072,3e-05,3.88359]
[1776637289536,62.32,73794.94,0.0,0.96069,3e-05,3.88598]
[1776637290542,62.32,73809.37,0.0,0.96112,3e-05,3.85168]
[1776637291555,62.31,73816.83,0.0,0.96139,3e-05,3.82994]
[1776637293563,62.31,73811.64,0.0,0.96124,3e-05,3.84182]
[1776637294571,62.31,73797.09,0.0,0.96081,3e-05,3.87531]
[1776637295581,62.31,73787.98,0.0,0.96054,3e-05,3.89668]
[1776637296587,62.31,73771.02,0.0,0.96003,3e-05,3.93638]
[1776637297594,62.3,73766.75,0.0,0.95991,3e-05,3.94574]
[1776637299614,62.31,73795.87,0.0,0.96078,3e-05,3.87754]
[1776637300622,62.3,73797.72,0.0,0.96084,3e-05,3.87294]
[1776637305660,62.25,73811.36,0.0,0.96137,3e-05,3.83135]
[1776637306669,62.25,73816.45,0.0,0.96152,3e-05,3.81901]
[1776637308685,62.24,73822.68,0.0,0.96172,3e-05,3.80359]
[1776637309690,62.24,73824.93,0.0,0.96179,3e-05,3.79792]
[1776637310699,62.24,73836.75,0.0,0.96213,3e-05,3.77052]
[1776637311707,62.24,73850.5,0.0,0.96253,3e-05,3.7389]
[1776637312718,62.24,73864.17,0.0,0.96292,3e-05,3.70768]
[1776637313724,62.24,73853.89,0.0,0.96264,3e-05,3.73046]
[1776637314732,62.24,73852.1,0.0,0.96258,3e-05,3.73452]
[1776637315745,62.23,73842.09,0.0,0.9623,3e-05,3.75709]
[1776637316751,62.19,73821.44,0.0,0.96181,3e-05,3.79584]
[1776637317764,62.19,73828.65,0.0,0.96202,3e-05,3.77918]
[1776637319477,62.18,73820.69,0.0,0.9618,3e-05,3.79638]
[1776637319773,62.18,73820.69,0.0,0.96181,3e-05,3.79592]
[1776637321793,62.17,73827.28,0.0,0.96202,3e-05,3.77948]
[1776637323802,62.17,73843.14,0.0,0.96248,3e-05,3.74224]
[1776637324848,62.17,73855.23,0.0,0.96284,3e-05,3.71425]
[1776637325817,62.16,73855.23,0.0,0.96285,3e-05,3.71326]
[1776637326826,62.16,73861.69,0.0,0.96303,3e-05,3.69828]
[1776637327831,62.16,73869.41,0.0,0.96326,3e-05,3.68017]
[1776637329549,62.15,73857.86,0.0,0.96294,3e-05,3.70579]
[1776637329850,62.15,73857.86,0.0,0.96295,3e-05,3.70516]
[1776637330854,62.15,73852.45,0.0,0.9628,3e-05,3.71684]
[1776637332868,62.14,73859.39,0.0,0.96301,3e-05,3.70013]
[1776637333873,62.14,73865.23,0.0,0.96318,3e-05,3.68627]
[1776637339622,62.12,73870.79,0.0,0.96338,3e-05,3.67068]
[1776637341929,62.11,73865.58,0.0,0.96325,3e-05,3.68075]
[1776637343957,62.11,73854.05,0.0,0.96294,3e-05,3.70572]
[1776637344950,62.1,73836.92,0.0,0.96246,3e-05,3.74418]
[1776637345957,62.1,73828.06,0.0,0.96221,3e-05,3.76382]
[1776637346964,62.06,73815.33,0.0,0.96194,3e-05,3.78548]
[1776637348982,62.01,73836.55,0.0,0.96265,3e-05,3.72823]
[1776637349987,62.01,73836.55,0.0,0.96266,3e-05,3.72756]
[1776637350992,62.01,73842.0,0.0,0.96282,3e-05,3.71444]
[1776637355023,61.99,73845.84,0.0,0.963,3e-05,3.69938]
[1776637356027,61.99,73852.61,0.0,0.9632,3e-05,3.68337]
[1776637359762,61.98,73870.56,0.0,0.96373,3e-05,3.641]
[1776637360058,61.98,73870.56,0.0,0.96373,3e-05,3.64048]
[1776637361062,61.97,73875.54,0.0,0.96388,3e-05,3.62876]
[1776637366098,61.96,73877.86,0.0,0.96397,3e-05,3.62109]
[1776637371138,61.95,73877.96,0.0,0.96401,3e-05,3.61843]
[1776637372140,61.94,73872.38,0.0,0.96386,3e-05,3.63047]
[1776637373156,61.94,73865.04,0.0,0.96366,3e-05,3.6465]
[1776637374159,61.94,73857.05,0.0,0.96344,3e-05,3.66401]
[1776637376172,61.93,73845.24,0.0,0.96312,3e-05,3.68974]
[1776637377174,61.93,73847.23,0.0,0.96318,3e-05,3.68459]
[1776637382214,61.91,73835.09,0.0,0.96287,3e-05,3.70924]
[1776637383223,61.91,73845.67,0.0,0.96318,3e-05,3.68445]
[1776637384226,61.91,73853.12,0.0,0.9634,3e-05,3.6669]
[1776637385246,61.9,73855.08,0.0,0.96346,3e-05,3.66187]
[1776637388254,61.89,73862.1,0.0,0.96368,3e-05,3.64426]
[1776637390275,61.89,73813.01,0.0,0.96229,3e-05,3.75567]
[1776637391276,61.87,73809.24,0.0,0.96223,3e-05,3.76052]
[1776637392284,61.85,73797.97,0.0,0.96195,3e-05,3.78269]
[1776637393291,61.84,73795.32,0.0,0.96188,3e-05,3.78806]
[1776637397321,61.68,73803.46,0.0,0.96249,3e-05,3.73868]
[1776637398325,61.68,73809.79,0.0,0.96268,3e-05,3.72338]
[1776637399336,61.67,73801.58,0.0,0.96245,3e-05,3.74164]
[1776637400342,61.67,73800.71,0.0,0.96244,3e-05,3.74294]
[1776637401347,61.67,73792.44,0.0,0.96221,3e-05,3.76138]
[1776637402354,61.66,73787.76,0.0,0.96208,3e-05,3.7715]
[1776637403363,61.66,73780.81,0.0,0.96188,3e-05,3.78692]
[1776637404371,61.66,73776.53,0.0,0.96177,3e-05,3.79612]
[1776637405375,61.65,73791.0,0.0,0.9622,3e-05,3.76164]
[1776637406384,61.65,73786.79,0.0,0.96209,3e-05,3.77068]
[1776637411417,61.59,73782.48,0.0,0.96212,3e-05,3.76656]
[1776637416453,61.57,73786.03,0.0,0.96227,3e-05,3.7547]
[1776637417464,61.57,73775.94,0.0,0.96198,3e-05,3.77781]
[1776637418466,61.57,73777.57,0.0,0.96203,3e-05,3.77361]
[1776637423503,61.56,73768.78,0.0,0.9618,3e-05,3.79217]
[1776637428540,61.53,73784.98,0.0,0.96234,3e-05,3.74906]
[1776637429545,61.51,73787.55,0.0,0.96245,3e-05,3.73999]
[1776637431565,61.5,73772.84,0.0,0.96206,3e-05,3.77094]
[1776637432570,61.48,73780.35,0.0,0.96233,3e-05,3.75003]
[1776637433577,61.46,73792.49,0.0,0.96272,3e-05,3.71879]
[1776637434589,61.46,73792.84,0.0,0.96273,3e-05,3.71772]
[1776637435591,61.46,73801.17,0.0,0.96298,3e-05,3.69825]
[1776637436601,61.46,73809.58,0.0,0.96322,3e-05,3.67869]
[1776637437605,61.46,73806.16,0.0,0.96312,3e-05,3.68634]
[1776637440630,61.45,73762.21,0.0,0.96185,3e-05,3.78757]
[1776637441638,61.43,73763.5,0.0,0.96194,3e-05,3.78077]
[1776637444660,61.41,73771.27,0.0,0.96222,3e-05,3.75823]
[1776637445670,61.41,73776.57,0.0,0.96238,3e-05,3.74556]
[1776637446717,61.41,73787.62,0.0,0.9627,3e-05,3.71963]
[1776637447703,61.41,73801.65,0.0,0.96311,3e-05,3.68699]
[1776637448711,61.4,73808.38,0.0,0.96331,3e-05,3.67131]
[1776637449719,61.4,73810.6,0.0,0.96338,3e-05,3.66602]
[1776637450723,61.4,73823.48,0.0,0.96374,3e-05,3.6364]
[1776637451732,61.4,73832.74,0.0,0.96401,3e-05,3.6152]
[1776637452757,61.4,73843.94,0.0,0.96432,3e-05,3.58975]
[1776637453752,61.4,73838.94,0.0,0.96418,3e-05,3.60097]
[1776637454754,61.4,73833.86,0.0,0.96404,3e-05,3.61238]
[1776637455760,61.4,73817.72,0.0,0.96359,3e-05,3.64899]
[1776637456768,61.4,73816.32,0.0,0.96355,3e-05,3.65203]
[1776637460819,61.4,73829.24,0.0,0.96392,3e-05,3.62211]
[1776637461804,61.39,73832.28,0.0,0.96401,3e-05,3.61495]
[1776637466840,61.39,73835.33,0.0,0.9641,3e-05,3.60746]
[1776637471878,61.39,73834.05,0.0,0.96411,3e-05,3.60628]
[1776637472888,61.39,73844.0,0.0,0.96439,3e-05,3.58367]
[1776637473888,61.39,73855.42,0.0,0.9647,3e-05,3.55799]
[1776637475903,61.39,73862.42,0.0,0.9649,3e-05,3.54237]
[1776637478924,61.39,73875.07,0.0,0.96524,3e-05,3.51432]
[1776637479932,61.39,73882.18,0.0,0.96544,3e-05,3.49865]
[1776637482952,61.39,73878.24,0.0,0.96532,3e-05,3.50767]
[1776637486980,61.39,73883.7,0.0,0.96547,3e-05,3.49594]
[1776637492018,61.4,73882.03,0.0,0.96542,3e-05,3.50013]
[1776637495045,61.4,73887.98,0.0,0.96558,3e-05,3.48725]
[1776637499100,61.4,73892.24,0.0,0.96569,3e-05,3.47828]
[1776637500779,61.4,73914.85,0.0,0.96629,3e-05,3.42878]
[1776637502091,61.4,73919.4,0.0,0.96641,3e-05,3.41871]
[1776637504125,61.4,73918.03,0.0,0.96638,3e-05,3.42148]
[1776637505133,61.4,73914.79,0.0,0.9663,3e-05,3.42831]
[1776637507146,61.4,73907.84,0.0,0.96611,3e-05,3.44324]
[1776637509161,61.4,73896.84,0.0,0.96582,3e-05,3.46725]
[1776637510849,61.39,73890.06,0.0,0.96564,3e-05,3.48182]
[1776637512182,61.39,73888.04,0.0,0.96559,3e-05,3.48584]
[1776637515207,61.39,73896.46,0.0,0.96583,3e-05,3.4668]
[1776637516217,61.39,73903.86,0.0,0.96603,3e-05,3.45018]
[1776637518231,61.38,73898.41,0.0,0.96589,3e-05,3.4618]
[1776637523264,61.38,73893.91,0.0,0.96578,3e-05,3.47079]
[1776637528302,61.37,73896.72,0.0,0.96586,3e-05,3.46367]
[1776637533335,61.37,73896.66,0.0,0.9659,3e-05,3.45935]
[1776637536357,61.37,73905.38,0.0,0.96614,3e-05,3.4398]
[1776637541392,61.37,73904.9,0.0,0.96614,3e-05,3.44031]
[1776637543406,61.36,73890.05,0.0,0.96574,3e-05,3.47269]
[1776637548441,61.36,73875.61,0.0,0.96536,3e-05,3.50394]
[1776637549448,61.36,73876.45,0.0,0.96538,3e-05,3.50186]
[1776637554483,61.35,73881.29,0.0,0.96553,3e-05,3.49012]
[1776637556497,61.35,73884.09,0.0,0.9656,3e-05,3.4839]
[1776637559519,61.36,73875.2,0.0,0.96536,3e-05,3.5041]
[1776637560528,61.36,73874.7,0.0,0.96534,3e-05,3.50534]
[1776637561534,61.36,73860.91,0.0,0.96496,3e-05,3.5362]
[1776637562541,61.36,73847.86,0.0,0.9646,3e-05,3.56553]
[1776637563550,61.36,73845.33,0.0,0.96453,3e-05,3.57125]
[1776637566573,61.36,73838.37,0.0,0.96433,3e-05,3.58697]
[1776637568586,61.36,73827.1,0.0,0.96402,3e-05,3.61244]
[1776637569594,61.36,73823.0,0.0,0.9639,3e-05,3.62169]
[1776637572617,61.36,73820.1,0.0,0.96382,3e-05,3.62807]
[1776637576643,61.35,73816.61,0.0,0.96373,3e-05,3.63564]
[1776637577651,61.35,73826.26,0.0,0.964,3e-05,3.61359]
[1776637578658,61.35,73830.09,0.0,0.96411,3e-05,3.60484]
[1776637579666,61.35,73839.69,0.0,0.96438,3e-05,3.58308]
[1776637580674,61.35,73842.48,0.0,0.96446,3e-05,3.57678]
[1776637584705,61.35,73801.23,0.0,0.96329,3e-05,3.67056]
[1776637585713,61.35,73801.96,0.0,0.96331,3e-05,3.66872]
[1776637586721,61.35,73807.7,0.0,0.96348,3e-05,3.65541]
[1776637589740,61.35,73826.47,0.0,0.96402,3e-05,3.61222]
[1776637590751,61.35,73826.86,0.0,0.96403,3e-05,3.61127]
[1776637594776,61.35,73828.61,0.0,0.96412,3e-05,3.60334]
[1776637599815,61.35,73834.07,0.0,0.96427,3e-05,3.59079]
[1776637602834,61.35,73838.95,0.0,0.96441,3e-05,3.57972]
[1776637603845,61.35,73846.25,0.0,0.96461,3e-05,3.56327]
[1776637604847,61.35,73853.14,0.0,0.9648,3e-05,3.54783]
[1776637605856,61.35,73856.86,0.0,0.96491,3e-05,3.53955]
[1776637607868,61.35,73860.84,0.0,0.96501,3e-05,3.53079]
[1776637610890,61.35,73878.48,0.0,0.96549,3e-05,3.49179]
[1776637611902,61.35,73879.66,0.0,0.96553,3e-05,3.48931]
[1776637613912,61.35,73873.25,0.0,0.96535,3e-05,3.50378]
[1776637615925,61.35,73881.11,0.0,0.96556,3e-05,3.48657]
[1776637616932,61.35,73886.86,0.0,0.96571,3e-05,3.47399]
[1776637617938,61.35,73885.72,0.0,0.96568,3e-05,3.47666]
[1776637618946,61.35,73878.77,0.0,0.96549,3e-05,3.4922]
[1776637619954,61.35,73877.3,0.0,0.96545,3e-05,3.49558]
[1776637621968,61.36,73877.73,0.0,0.96546,3e-05,3.49484]
[1776637622978,61.36,73887.06,0.0,0.96571,3e-05,3.4743]
[1776637623982,61.36,73889.44,0.0,0.96577,3e-05,3.46919]
[1776637625996,61.36,73893.13,0.0,0.96587,3e-05,3.46138]
[1776637630030,61.36,73883.83,0.0,0.96561,3e-05,3.48258]
[1776637631046,61.36,73880.31,0.0,0.96551,3e-05,3.49051]
[1776637634059,61.37,73885.65,0.0,0.96565,3e-05,3.47907]
[1776637636075,61.37,73889.35,0.0,0.96575,3e-05,3.4712]
[1776637641109,61.37,73886.61,0.0,0.96566,3e-05,3.47804]
[1776637643123,61.37,73874.77,0.0,0.96534,3e-05,3.50457]
[1776637644132,61.37,73874.24,0.0,0.96532,3e-05,3.50586]
[1776637649168,61.38,73882.32,0.0,0.96554,3e-05,3.4885]
[1776637650173,61.38,73882.99,0.0,0.96555,3e-05,3.48715]
[1776637655208,61.38,73881.74,0.0,0.96554,3e-05,3.48696]
[1776637660245,61.39,73889.78,0.0,0.96575,3e-05,3.4699]
[1776637661250,61.39,73894.66,0.0,0.96588,3e-05,3.45933]
[1776637666285,61.39,73903.12,0.0,0.9661,3e-05,3.44169]
[1776637667292,61.39,73904.66,0.0,0.96614,3e-05,3.43854]
[1776637673334,61.4,73905.85,0.0,0.96615,3e-05,3.43753]
[1776637678374,61.41,73928.51,0.0,0.96674,3e-05,3.38938]
[1776637682090,61.41,73934.93,0.0,0.96691,3e-05,3.37544]
[1776637683405,61.41,73938.59,0.0,0.967,3e-05,3.36754]
[1776637684418,61.41,73951.92,0.0,0.96735,3e-05,3.33885]
[1776637685425,61.41,73951.92,0.0,0.96735,3e-05,3.33892]
[1776637688443,61.42,73965.22,0.0,0.96768,3e-05,3.312]
[1776637693479,61.41,73968.79,0.0,0.96777,3e-05,3.30391]
[1776637695492,61.41,73962.1,0.0,0.96761,3e-05,3.31734]
[1776637698535,61.38,73968.14,0.0,0.96782,3e-05,3.29978]
[1776637699540,61.36,73976.99,0.0,0.96809,3e-05,3.27752]
[1776637700556,61.36,73986.49,0.0,0.96833,3e-05,3.25714]
[1776637705581,61.31,73991.12,0.0,0.96856,3e-05,3.23837]
[1776637710617,61.28,73991.12,0.0,0.96863,3e-05,3.23238]
[1776637715651,61.25,73992.26,0.0,0.96876,3e-05,3.2208]
[1776637716664,61.25,73999.68,0.0,0.96894,2e-05,3.20503]
[1776637717668,61.24,74002.54,0.0,0.96902,2e-05,3.19885]
[1776637718675,61.24,74008.13,0.0,0.96916,2e-05,3.187]
[1776637723709,61.24,74008.0,0.0,0.96917,2e-05,3.18635]
[1776637725721,61.22,74004.3,0.0,0.96912,2e-05,3.19017]
[1776637728743,61.18,73988.92,0.0,0.9688,3e-05,3.21642]
[1776637729751,61.18,73991.43,0.0,0.96887,3e-05,3.21091]
[1776637734790,61.14,73989.11,0.0,0.9689,3e-05,3.20838]
[1776637736803,61.14,73981.93,0.0,0.96872,3e-05,3.22298]
[1776637737811,61.14,73975.15,0.0,0.96856,3e-05,3.237]
[1776637738822,61.13,73962.65,0.0,0.96824,3e-05,3.26315]
[1776637739832,61.13,73958.0,0.0,0.96813,3e-05,3.2727]
[1776637743852,61.13,73963.17,0.0,0.96827,3e-05,3.2604]
[1776637745866,61.12,73980.5,0.0,0.96872,3e-05,3.22319]
[1776637746873,61.11,73977.15,0.0,0.96867,3e-05,3.22772]
[1776637750903,61.1,73982.36,0.0,0.96881,3e-05,3.21571]
[1776637754929,61.1,73976.74,0.0,0.96868,3e-05,3.22654]
[1776637755936,61.1,73976.6,0.0,0.96868,3e-05,3.22657]
[1776637760971,61.09,73978.25,0.0,0.96874,3e-05,3.22174]
[1776637766006,61.08,73981.31,0.0,0.96883,3e-05,3.21397]
[1776637771050,61.07,73988.96,0.0,0.96907,2e-05,3.19313]
[1776637772052,61.06,73993.11,0.0,0.9692,2e-05,3.18218]
[1776637774066,61.04,73994.36,0.0,0.96928,2e-05,3.17556]
[1776637777090,61.01,73987.89,0.0,0.96918,2e-05,3.18355]
[1776637782126,61.0,73986.98,0.0,0.96917,2e-05,3.18447]
[1776637785145,61.0,73970.12,0.0,0.96875,3e-05,3.21927]
[1776637786162,61.0,73969.45,0.0,0.96874,3e-05,3.22044]
[1776637787160,61.0,73950.93,0.0,0.96827,3e-05,3.25938]
[1776637788166,60.99,73950.93,0.0,0.96827,3e-05,3.2591]
[1776637789173,60.99,73949.11,0.0,0.96823,3e-05,3.26266]
[1776637794208,60.98,73946.88,0.0,0.96819,3e-05,3.26585]
[1776637797230,60.98,73940.2,0.0,0.96803,3e-05,3.27916]
[1776637802266,60.97,73933.97,0.0,0.96789,3e-05,3.29084]
[1776637803277,60.97,73927.18,0.0,0.96772,3e-05,3.30505]
[1776637804280,60.97,73917.5,0.0,0.96747,3e-05,3.3255]
[1776637805289,60.96,73912.06,0.0,0.96733,3e-05,3.33684]
[1776637810325,60.95,73916.86,0.0,0.96748,3e-05,3.32439]
[1776637815362,60.94,73911.69,0.0,0.96737,3e-05,3.3335]
[1776637819384,60.93,73922.73,0.0,0.96768,3e-05,3.30807]
[1776637820406,60.93,73921.36,0.0,0.96765,3e-05,3.31065]
[1776637825427,60.92,73928.38,0.0,0.96785,3e-05,3.29372]
[1776637826437,60.92,73929.4,0.0,0.96788,3e-05,3.29119]
[1776637830463,60.91,73939.43,0.0,0.96816,3e-05,3.26841]
[1776637831479,60.91,73942.8,0.0,0.96828,3e-05,3.25738]
[1776637833484,60.91,73935.21,0.0,0.96809,3e-05,3.27297]
[1776637834635,60.9,73936.65,0.0,0.96813,3e-05,3.26958]
[1776637836530,60.9,73925.02,0.0,0.96785,3e-05,3.29348]
[1776637840552,60.89,73930.46,0.0,0.968,3e-05,3.2804]
[1776637843236,60.88,73922.0,0.0,0.9678,3e-05,3.29747]
[1776637848613,60.87,73923.77,0.0,0.96786,3e-05,3.29186]
[1776637853306,60.86,73930.68,0.0,0.96806,3e-05,3.27536]
[1776637858683,60.86,73926.75,0.0,0.96798,3e-05,3.28215]
[1776637863382,60.85,73939.63,0.0,0.96833,3e-05,3.25329]
[1776637863725,60.85,73939.63,0.0,0.96833,3e-05,3.25302]
[1776637868754,60.84,73935.81,0.0,0.96825,3e-05,3.25971]
[1776637871776,60.83,73945.98,0.0,0.96852,3e-05,3.23726]
[1776637876809,60.83,73952.75,0.0,0.96871,3e-05,3.22174]
[1776637881849,60.82,73963.98,0.0,0.969,3e-05,3.19701]
[1776637883523,60.82,73968.43,0.0,0.96912,3e-05,3.18732]
[1776637888894,60.82,73971.85,0.0,0.96921,2e-05,3.17936]
[1776637891915,60.81,73981.42,0.0,0.96949,2e-05,3.15543]
[1776637894937,60.81,73984.78,0.0,0.96957,2e-05,3.14809]
[1776637899972,60.81,73985.78,0.0,0.9696,2e-05,3.14549]
[1776637905010,60.81,73983.33,0.0,0.96955,2e-05,3.1501]
[1776637909036,60.8,73992.52,0.0,0.96978,2e-05,3.13062]
[1776637911068,60.8,73995.22,0.0,0.96985,2e-05,3.1249]
[1776637912059,60.8,74005.5,0.0,0.9701,2e-05,3.10362]
[1776637913066,60.8,74006.58,0.0,0.97013,2e-05,3.10138]
[1776637918101,60.8,74005.01,0.0,0.97009,2e-05,3.10452]
[1776637922147,60.8,74013.76,0.0,0.9703,2e-05,3.08649]
[1776637923138,60.8,74031.96,0.0,0.97074,2e-05,3.04936]
[1776637924142,60.8,74018.69,0.0,0.97042,2e-05,3.07649]
[1776637925156,60.8,74017.37,0.0,0.97039,2e-05,3.07922]
[1776637929178,60.8,74027.95,0.0,0.97064,2e-05,3.0578]
[1776637931191,60.8,74034.17,0.0,0.97079,2e-05,3.0453]
[1776637932202,60.8,74028.31,0.0,0.97065,2e-05,3.05727]
[1776637937234,60.81,74033.33,0.0,0.97077,2e-05,3.04737]
[1776637939248,60.81,74038.95,0.0,0.9709,2e-05,3.03615]
[1776637944285,60.81,74038.36,0.0,0.97088,2e-05,3.03778]
[1776637945297,60.81,74028.5,0.0,0.97064,2e-05,3.05785]
[1776637947304,60.81,74022.76,0.0,0.9705,2e-05,3.06964]
[1776637950328,60.81,74017.4,0.0,0.97037,2e-05,3.08067]
[1776637955361,60.81,74019.9,0.0,0.97046,2e-05,3.07244]
[1776637958384,60.82,74030.98,0.0,0.97072,2e-05,3.05098]
[1776637961410,60.82,74045.17,0.0,0.97105,2e-05,3.02286]
[1776637963423,60.83,74052.54,0.0,0.97121,2e-05,3.00934]
[1776637968459,60.84,74055.27,0.0,0.97125,2e-05,3.0056]
[1776637973495,60.86,74053.15,0.0,0.97117,2e-05,3.01268]
[1776637976516,60.86,74044.89,0.0,0.97097,2e-05,3.02966]
[1776637978531,60.86,74050.74,0.0,0.9711,2e-05,3.01807]
[1776637980576,60.86,74056.92,0.0,0.97125,2e-05,3.00576]
[1776637981576,60.86,74073.77,0.0,0.97164,2e-05,2.97204]
[1776637982583,60.86,74091.59,0.0,0.97205,2e-05,2.937]
[1776637983590,60.86,74094.85,0.0,0.97213,2e-05,2.93082]
[1776637985602,60.87,74105.01,0.0,0.97235,2e-05,2.91164]
[1776637990638,60.88,74095.7,0.0,0.97212,2e-05,2.93138]
[1776637992652,60.88,74105.21,0.0,0.97233,2e-05,2.91321]
[1776637994668,60.88,74096.32,0.0,0.97212,2e-05,2.93121]
[1776637996679,60.88,74091.99,0.0,0.97202,2e-05,2.94022]
[1776637998693,60.89,74086.69,0.0,0.97189,2e-05,2.95114]
[1776637999700,60.89,74079.5,0.0,0.97172,2e-05,2.96559]
[1776638004740,60.89,74074.96,0.0,0.97161,2e-05,2.97531]
[1776638006753,60.89,74069.89,0.0,0.97149,2e-05,2.98566]
[1776638007757,60.89,74080.9,0.0,0.97174,2e-05,2.96387]
[1776638008764,60.9,74086.89,0.0,0.97188,2e-05,2.95215]
[1776638010777,60.9,74070.02,0.0,0.97147,2e-05,2.98699]
[1776638014463,60.92,74064.48,0.0,0.97134,2e-05,2.99769]
[1776638017828,60.94,74058.43,0.0,0.97116,2e-05,3.01264]
[1776638018843,60.94,74041.95,0.0,0.97077,2e-05,3.04599]
[1776638020875,60.94,74011.92,0.0,0.97004,2e-05,3.1073]
[1776638021943,60.94,74005.34,0.0,0.96988,2e-05,3.12085]
[1776638024564,60.93,74013.31,0.0,0.97008,2e-05,3.10418]
[1776638025916,60.93,73993.27,0.0,0.96959,2e-05,3.14541]
[1776638026922,60.93,73984.26,0.0,0.96937,2e-05,3.16401]
[1776638031956,60.93,73983.65,0.0,0.96936,2e-05,3.16455]
[1776638034632,60.93,73991.01,0.0,0.96955,2e-05,3.14898]
[1776638035987,60.93,73994.88,0.0,0.96965,2e-05,3.14073]
[1776638041026,60.92,74003.77,0.0,0.96987,2e-05,3.1219]
[1776638043039,60.92,73991.05,0.0,0.96956,2e-05,3.14808]
[1776638048072,60.92,73998.14,0.0,0.96974,2e-05,3.13297]
[1776638053107,60.92,73997.96,0.0,0.96974,2e-05,3.13303]
[1776638057135,60.92,74002.53,0.0,0.96985,2e-05,3.12337]
[1776638059150,60.92,73993.55,0.0,0.96963,2e-05,3.14185]
[1776638062170,60.92,74002.8,0.0,0.96986,2e-05,3.12254]
[1776638063180,60.92,73999.98,0.0,0.96979,2e-05,3.12833]
[1776638064185,60.92,73990.56,0.0,0.96956,2e-05,3.1478]
[1776638065194,60.92,73986.45,0.0,0.96946,2e-05,3.15627]
[1776638068216,60.91,73999.48,0.0,0.96979,2e-05,3.12898]
[1776638069218,60.91,74009.36,0.0,0.97003,2e-05,3.10857]
[1776638070227,60.91,74010.2,0.0,0.97005,2e-05,3.10684]
[1776638072241,60.91,74016.61,0.0,0.97024,2e-05,3.09022]
[1776638073249,60.91,74016.99,0.0,0.97025,2e-05,3.08946]
[1776638078283,60.91,74022.06,0.0,0.97037,2e-05,3.07922]
[1776638083322,60.92,74023.67,0.0,0.9704,2e-05,3.07611]
[1776638088356,60.92,74025.44,0.0,0.97044,2e-05,3.07267]
[1776638089362,60.92,74031.03,0.0,0.97058,2e-05,3.06131]
[1776638094398,60.92,74033.56,0.0,0.97064,2e-05,3.05641]
[1776638099433,60.92,74033.28,0.0,0.97063,2e-05,3.05721]
[1776638103459,60.92,74038.29,0.0,0.97074,2e-05,3.04723]
[1776638108495,60.92,74032.1,0.0,0.97059,2e-05,3.06006]
[1776638109501,60.92,74036.26,0.0,0.97069,2e-05,3.05163]
[1776638111516,60.92,74042.27,0.0,0.97084,2e-05,3.03952]
[1776638112525,60.92,74041.11,0.0,0.97081,2e-05,3.04193]
[1776638118570,60.92,74044.36,0.0,0.97088,2e-05,3.03567]
[1776638123602,60.93,74042.83,0.0,0.97084,2e-05,3.03904]
[1776638128645,60.93,74044.37,0.0,0.97087,2e-05,3.03622]
[1776638131663,60.93,74051.0,0.0,0.97106,2e-05,3.01964]
[1776638134684,60.93,74062.92,0.0,0.97134,2e-05,2.99597]
[1776638135691,60.94,74061.34,0.0,0.97129,2e-05,3.00051]
[1776638140727,60.95,74055.92,0.0,0.97114,2e-05,3.0132]
[1776638141734,60.95,74067.55,0.0,0.97141,2e-05,2.99]
[1776638142740,60.97,74066.56,0.0,0.97135,2e-05,2.99515]
[1776638147775,60.97,74062.27,0.0,0.97124,2e-05,3.00448]
[1776638152811,60.98,74059.56,0.0,0.97117,2e-05,3.01065]
[1776638157846,60.98,74057.31,0.0,0.97111,2e-05,3.01588]
[1776638161874,60.98,74064.39,0.0,0.97127,2e-05,3.00225]
[1776638163896,60.98,74072.19,0.0,0.97145,2e-05,2.98681]
[1776638164903,60.99,74083.26,0.0,0.9717,2e-05,2.96495]
[1776638165912,61.0,74081.94,0.0,0.97165,2e-05,2.96976]
[1776638167924,61.01,74077.86,0.0,0.97153,2e-05,2.98013]
[1776638172961,61.06,74073.39,0.0,0.97133,2e-05,2.99749]
[1776638177997,61.09,74079.7,0.0,0.97142,2e-05,2.98953]
[1776638179002,61.09,74093.05,0.0,0.97173,2e-05,2.96316]
[1776638180017,61.09,74099.77,0.0,0.97188,2e-05,2.95007]
[1776638183028,61.11,74111.7,0.0,0.97212,2e-05,2.92934]
[1776638184035,61.12,74112.76,0.0,0.97212,2e-05,2.92984]
[1776638189070,61.19,74124.95,0.0,0.97226,2e-05,2.91834]
[1776638190085,61.22,74121.53,0.0,0.97212,2e-05,2.93026]
[1776638192091,61.25,74126.66,0.0,0.97221,2e-05,2.92203]
[1776638197126,61.33,74133.98,0.0,0.97223,2e-05,2.92043]
[1776638202161,61.4,74134.0,0.0,0.97209,2e-05,2.93222]
[1776638203170,61.4,74141.77,0.0,0.97227,2e-05,2.9173]
[1776638207196,61.4,74159.21,0.0,0.97265,2e-05,2.88423]
[1776638208225,61.42,74160.12,0.0,0.97264,2e-05,2.88549]
[1776638210232,61.44,74166.83,0.0,0.97275,2e-05,2.87553]
[1776638211237,61.44,74168.58,0.0,0.97279,2e-05,2.87276]
[1776638213260,61.46,74175.67,0.0,0.97291,2e-05,2.86253]
[1776638215929,61.5,74170.18,0.0,0.97272,2e-05,2.87885]
[1776638216285,61.51,74170.48,0.0,0.9727,2e-05,2.88076]
[1776638217290,61.52,74160.33,0.0,0.97245,2e-05,2.90242]
[1776638222324,61.59,74170.49,0.0,0.97254,2e-05,2.89425]
[1776638223331,61.61,74170.49,0.0,0.97251,2e-05,2.89692]
[1776638226001,61.64,74165.11,0.0,0.97233,2e-05,2.91247]
[1776638226353,61.64,74165.11,0.0,0.97233,2e-05,2.91271]
[1776638229375,61.64,74157.71,0.0,0.97216,2e-05,2.92773]
[1776638234408,61.65,74157.15,0.0,0.97213,2e-05,2.92983]
[1776638237434,61.65,74146.93,0.0,0.97189,2e-05,2.95033]
[1776638242466,61.65,74143.22,0.0,0.9718,2e-05,2.9584]
[1776638245486,61.66,74128.06,0.0,0.97144,2e-05,2.98865]
[1776638246496,61.66,74131.28,0.0,0.97152,2e-05,2.98239]
[1776638249515,61.67,74143.74,0.0,0.97179,2e-05,2.95916]
[1776638250530,61.67,74144.37,0.0,0.9718,2e-05,2.95807]
[1776638255559,61.67,74142.75,0.0,0.97179,2e-05,2.95856]
[1776638257574,61.68,74131.76,0.0,0.97152,2e-05,2.98155]
[1776638258581,61.68,74115.83,0.0,0.97115,2e-05,3.01317]
[1776638259589,61.68,74113.47,0.0,0.97109,2e-05,3.01791]
[1776638264623,61.68,74111.18,0.0,0.97104,2e-05,3.02265]
[1776638268650,61.68,74106.01,0.0,0.97092,2e-05,3.03295]
[1776638273687,61.67,74112.37,0.0,0.97108,2e-05,3.0191]
[1776638274693,61.67,74117.08,0.0,0.97119,2e-05,3.00967]
[1776638275699,61.67,74110.84,0.0,0.97104,2e-05,3.02203]
[1776638276709,61.67,74106.58,0.0,0.97095,2e-05,3.02982]
[1776638277713,61.67,74103.8,0.0,0.97089,2e-05,3.03528]
[1776638278722,61.67,74087.1,0.0,0.97049,2e-05,3.06868]
[1776638279729,61.67,74080.52,0.0,0.97034,2e-05,3.08179]
[1776638280734,61.67,74080.51,0.0,0.97034,2e-05,3.08164]
[1776638283756,61.65,74094.5,0.0,0.9707,2e-05,3.05151]
[1776638284763,61.65,74101.31,0.0,0.97086,2e-05,3.03775]
[1776638285770,61.65,74102.32,0.0,0.97088,2e-05,3.03563]
[1776638287786,61.65,74104.98,0.0,0.97095,2e-05,3.03015]
[1776638289800,61.65,74097.81,0.0,0.97078,2e-05,3.04431]
[1776638290806,61.65,74098.83,0.0,0.97081,2e-05,3.04216]
[1776638293827,61.65,74103.88,0.0,0.97093,2e-05,3.03179]
[1776638298863,61.65,74098.71,0.0,0.97081,2e-05,3.04174]
[1776638301883,61.64,74093.7,0.0,0.97069,2e-05,3.05152]
[1776638306922,61.64,74094.34,0.0,0.97072,2e-05,3.04976]
[1776638311954,61.64,74098.85,0.0,0.97086,2e-05,3.03685]
[1776638313967,61.64,74103.99,0.0,0.97098,2e-05,3.02642]
[1776638319003,61.64,74102.7,0.0,0.97095,2e-05,3.0287]
[1776638320011,61.64,74097.69,0.0,0.97084,2e-05,3.03864]
[1776638322029,61.64,74094.66,0.0,0.97077,2e-05,3.04453]
[1776638327061,61.63,74090.66,0.0,0.97068,2e-05,3.05206]
[1776638329100,61.63,74107.19,0.0,0.97107,2e-05,3.01879]
[1776638330091,61.63,74129.58,0.0,0.97159,2e-05,2.9744]
[1776638332105,61.63,74133.93,0.0,0.97169,2e-05,2.96589]
[1776638337145,61.63,74134.97,0.0,0.97171,2e-05,2.96398]
[1776638340165,61.63,74141.14,0.0,0.97185,2e-05,2.95197]
[1776638344196,61.63,74153.71,0.0,0.97214,2e-05,2.92761]
[1776638345201,61.63,74154.51,0.0,0.97216,2e-05,2.92614]
[1776638346850,61.64,74150.85,0.0,0.97207,2e-05,2.93342]
[1776638349229,61.64,74164.75,0.0,0.97238,2e-05,2.90658]
[1776638350240,61.64,74173.57,0.0,0.97258,2e-05,2.88965]
[1776638351243,61.64,74174.85,0.0,0.97261,2e-05,2.88733]
[1776638352250,61.64,74169.61,0.0,0.97249,2e-05,2.8976]
[1776638354264,61.65,74165.21,0.0,0.97236,2e-05,2.90887]
[1776638358293,61.66,74152.39,0.0,0.97206,2e-05,2.93412]
[1776638359301,61.66,74146.68,0.0,0.97193,2e-05,2.94534]
[1776638360307,61.66,74146.32,0.0,0.97192,2e-05,2.94614]
[1776638365341,61.66,74148.73,0.0,0.97198,2e-05,2.94169]
[1776638368362,61.67,74154.34,0.0,0.97208,2e-05,2.9325]
[1776638373398,61.69,74155.35,0.0,0.9721,2e-05,2.92999]
[1776638378449,61.7,74145.52,0.0,0.97186,2e-05,2.95084]
[1776638379442,61.7,74125.47,0.0,0.9714,2e-05,2.99023]
[1776638382464,61.69,74120.41,0.0,0.97128,2e-05,3.00007]
[1776638385485,61.69,74111.99,0.0,0.97109,2e-05,3.0165]
[1776638390518,61.69,74107.49,0.0,0.97099,2e-05,3.02489]
[1776638395584,61.69,74105.95,0.0,0.97096,2e-05,3.02749]
[1776638396599,61.69,74111.88,0.0,0.9711,2e-05,3.01547]
[1776638399610,61.68,74121.62,0.0,0.97133,2e-05,2.9959]
[1776638400618,61.68,74127.46,0.0,0.97147,2e-05,2.98432]
[1776638404644,61.68,74142.28,0.0,0.97181,2e-05,2.95502]
[1776638405652,61.68,74143.01,0.0,0.97183,2e-05,2.95359]
[1776638408672,61.68,74136.48,0.0,0.97168,2e-05,2.96645]
[1776638409680,61.68,74131.33,0.0,0.97156,2e-05,2.97657]
[1776638410688,61.68,74122.31,0.0,0.97135,2e-05,2.99435]
[1776638411694,61.68,74122.53,0.0,0.97136,2e-05,2.99385]
[1776638416732,61.68,74119.16,0.0,0.97128,2e-05,3.00021]
[1776638421767,61.68,74121.0,0.0,0.97133,2e-05,2.99625]
[1776638423781,61.68,74141.94,0.0,0.97181,2e-05,2.95492]
[1776638424789,61.68,74144.98,0.0,0.97188,2e-05,2.94898]
[1776638428817,61.68,74136.58,0.0,0.97169,2e-05,2.96551]
[1776638429828,61.68,74135.5,0.0,0.97166,2e-05,2.96762]
[1776638433855,61.68,74148.5,0.0,0.97199,2e-05,2.93871]
[1776638434858,61.68,74154.84,0.0,0.97214,2e-05,2.92639]
[1776638435871,61.68,74154.36,0.0,0.97212,2e-05,2.92738]
[1776638440907,61.68,74153.29,0.0,0.9721,2e-05,2.92971]
[1776638441909,61.68,74146.22,0.0,0.97194,2e-05,2.94354]
[1776638442916,61.68,74140.34,0.0,0.9718,2e-05,2.95506]
[1776638443923,61.68,74137.44,0.0,0.97173,2e-05,2.96075]
[1776638448959,61.68,74136.1,0.0,0.9717,2e-05,2.96334]
[1776638453993,61.68,74134.91,0.0,0.97168,2e-05,2.96557]
[1776638459035,61.68,74125.62,0.0,0.97146,2e-05,2.98378]
[1776638461043,61.68,74125.47,0.0,0.97146,2e-05,2.98399]
[1776638466079,61.68,74127.64,0.0,0.97152,2e-05,2.97948]
[1776638468094,61.68,74132.85,0.0,0.97164,2e-05,2.96915]
[1776638473128,61.68,74135.27,0.0,0.97169,2e-05,2.96427]
[1776638476148,61.68,74140.38,0.0,0.97181,2e-05,2.95418]
[1776638477156,61.68,74147.62,0.0,0.97198,2e-05,2.93997]
[1776638478163,61.68,74149.69,0.0,0.97202,2e-05,2.93596]
[1776638484204,61.68,74150.47,0.0,0.97204,2e-05,2.9346]
[1776638489239,61.68,74149.82,0.0,0.97202,2e-05,2.93602]
[1776638494274,61.68,74147.69,0.0,0.97201,2e-05,2.93669]
[1776638499309,61.67,74149.83,0.0,0.97207,2e-05,2.9314]
[1776638507995,61.66,74149.54,0.0,0.97208,2e-05,2.92998]
[1776638513407,61.65,74149.54,0.0,0.9721,2e-05,2.92888]
[1776638516428,61.65,74163.88,0.0,0.97243,2e-05,2.90041]
[1776638518065,61.65,74158.67,0.0,0.97231,2e-05,2.91068]
[1776638523477,61.65,74158.83,0.0,0.97231,2e-05,2.91081]
[1776638528514,61.65,74160.59,0.0,0.97234,2e-05,2.9078]
[1776638531534,61.66,74166.32,0.0,0.97247,2e-05,2.89684]
[1776638536569,61.66,74162.14,0.0,0.97237,2e-05,2.90547]
[1776638538206,61.66,74156.58,0.0,0.97224,2e-05,2.91633]
[1776638543618,61.66,74154.2,0.0,0.97218,2e-05,2.92139]
[1776638548275,61.66,74145.7,0.0,0.97199,2e-05,2.93824]
[1776638548652,61.66,74145.7,0.0,0.97199,2e-05,2.93829]
[1776638553689,61.67,74148.47,0.0,0.97208,2e-05,2.9298]
[1776638558722,61.66,74147.47,0.0,0.97206,2e-05,2.93105]
[1776638563760,61.65,74149.14,0.0,0.97212,2e-05,2.92646]
[1776638568794,61.65,74147.84,0.0,0.9721,2e-05,2.92767]
[1776638573828,61.64,74153.51,0.0,0.97225,2e-05,2.91533]
[1776638576854,61.63,74158.11,0.0,0.97236,2e-05,2.9057]
[1776638580912,61.62,74163.78,0.0,0.97251,2e-05,2.89216]
[1776638582910,61.61,74169.75,0.0,0.97267,2e-05,2.87835]
[1776638584921,61.6,74163.53,0.0,0.97254,2e-05,2.88947]
[1776638585925,61.6,74150.34,0.0,0.97225,2e-05,2.91456]
[1776638586932,61.59,74148.24,0.0,0.97221,2e-05,2.91814]
[1776638591968,61.58,74146.04,0.0,0.97219,2e-05,2.91995]
[1776638594989,61.58,74140.93,0.0,0.97207,2e-05,2.93011]
[1776638599017,61.58,74133.54,0.0,0.9719,2e-05,2.94478]
[1776638601036,61.58,74128.1,0.0,0.97177,2e-05,2.95549]
[1776638602043,61.58,74122.79,0.0,0.97165,2e-05,2.96593]
[1776638607077,61.58,74122.9,0.0,0.97165,2e-05,2.96572]
[1776638610100,61.58,74135.56,0.0,0.97194,2e-05,2.9409]
[1776638611107,61.58,74135.48,0.0,0.97197,2e-05,2.93774]
[1776638614126,61.58,74146.42,0.0,0.97222,2e-05,2.91654]
[1776638615133,61.58,74149.93,0.0,0.9723,2e-05,2.90981]
[1776638620169,61.57,74146.44,0.0,0.97224,2e-05,2.91468]
[1776638621176,61.57,74139.78,0.0,0.9721,2e-05,2.92714]
[1776638622182,61.57,74139.38,0.0,0.97209,2e-05,2.92739]
[1776638626213,61.55,74133.98,0.0,0.97199,2e-05,2.93582]
[1776638628226,61.55,74129.75,0.0,0.97191,2e-05,2.943]
[1776638632257,61.54,74135.49,0.0,0.97207,2e-05,2.92957]
[1776638637289,61.52,74134.02,0.0,0.97206,2e-05,2.92977]
[1776638640310,61.51,74146.15,0.0,0.97236,2e-05,2.90455]
[1776638641318,61.51,74139.64,0.0,0.97221,2e-05,2.91672]
[1776638642325,61.5,74135.95,0.0,0.97214,2e-05,2.9234]
[1776638647359,61.49,74144.09,0.0,0.97235,2e-05,2.90497]
[1776638649373,61.48,74149.63,0.0,0.97249,2e-05,2.89324]
[1776638654409,61.47,74149.19,0.0,0.9725,2e-05,2.8917]
[1776638659444,61.45,74165.67,0.0,0.9729,2e-05,2.85743]
[1776638660451,61.45,74166.88,0.0,0.97293,2e-05,2.8547]
[1776638665485,61.44,74162.89,0.0,0.97287,2e-05,2.86037]
[1776638669137,61.43,74158.49,0.0,0.97279,2e-05,2.86715]
[1776638674550,61.42,74146.44,0.0,0.97257,2e-05,2.88489]
[1776638675556,61.42,74143.09,0.0,0.9725,2e-05,2.89097]
[1776638680592,61.4,74144.93,0.0,0.97257,2e-05,2.88482]
[1776638685626,61.39,74146.96,0.0,0.97265,2e-05,2.87836]
[1776638690661,61.37,74155.14,0.0,0.97286,2e-05,2.86007]
[1776638691668,61.34,74155.0,0.0,0.97291,2e-05,2.85565]
[1776638696704,61.29,74157.32,0.0,0.97306,2e-05,2.84211]
[1776638701740,61.28,74156.96,0.0,0.97308,2e-05,2.84113]
[1776638702746,61.28,74174.08,0.0,0.97346,2e-05,2.8081]
[1776638703755,61.28,74175.06,0.0,0.97348,2e-05,2.80597]
[1776638709417,61.27,74165.78,0.0,0.9733,2e-05,2.822]
[1776638714830,61.26,74168.29,0.0,0.97337,2e-05,2.81576]
[1776638719487,61.25,74173.92,0.0,0.97351,2e-05,2.80365]
[1776638723908,61.24,74168.31,0.0,0.9734,2e-05,2.81324]
[1776638725921,61.24,74164.83,0.0,0.97333,2e-05,2.8193]
[1776638729557,61.23,74145.14,0.0,0.9729,2e-05,2.85583]
[1776638730959,61.23,74137.04,0.0,0.97272,2e-05,2.87159]
[1776638731964,61.23,74137.4,0.0,0.97276,2e-05,2.86767]
[1776638734985,61.23,74144.77,0.0,0.97292,2e-05,2.85375]
[1776638735993,61.24,74152.86,0.0,0.9731,2e-05,2.83832]
[1776638737000,61.23,74153.35,0.0,0.97311,2e-05,2.83706]
[1776638739014,61.23,74145.93,0.0,0.97295,2e-05,2.85065]
[1776638741036,61.23,74146.3,0.0,0.97297,2e-05,2.84924]
[1776638746069,61.22,74149.88,0.0,0.97307,2e-05,2.84065]
[1776638751103,61.2,74147.71,0.0,0.97304,2e-05,2.84282]
[1776638754123,61.2,74131.36,0.0,0.97269,2e-05,2.87335]
[1776638759159,61.19,74131.65,0.0,0.97272,2e-05,2.87108]
[1776638764196,61.18,74133.75,0.0,0.97278,2e-05,2.86534]
[1776638768221,61.17,74138.78,0.0,0.97291,2e-05,2.85435]
[1776638773257,61.16,74136.89,0.0,0.97288,2e-05,2.85644]
[1776638778292,61.15,74135.3,0.0,0.97287,2e-05,2.85798]
[1776638784334,61.14,74132.75,0.0,0.97283,2e-05,2.86078]
[1776638786350,61.14,74124.21,0.0,0.97265,2e-05,2.87661]
[1776638787356,61.11,74124.2,0.0,0.97269,2e-05,2.87285]
[1776638790378,61.09,74108.96,0.0,0.9724,2e-05,2.89807]
[1776638791383,61.08,74098.62,0.0,0.9722,2e-05,2.91444]
[1776638792390,61.08,74099.03,0.0,0.97221,2e-05,2.91313]
[1776638797425,61.07,74097.19,0.0,0.9722,2e-05,2.91421]
[1776638799439,61.06,74102.35,0.0,0.97233,2e-05,2.9031]
[1776638804475,61.05,74101.63,0.0,0.97234,2e-05,2.90207]
[1776638807500,61.04,74098.0,0.0,0.97226,2e-05,2.90864]
[1776638812530,61.04,74099.38,0.0,0.9723,2e-05,2.90577]
[1776638817568,61.04,74093.42,0.0,0.97216,2e-05,2.91726]
[1776638819580,61.04,74100.95,0.0,0.97234,2e-05,2.90239]
[1776638821595,61.04,74108.48,0.0,0.97251,2e-05,2.88761]
[1776638824615,61.04,74112.16,0.0,0.97259,2e-05,2.8804]
[1776638826628,61.04,74122.48,0.0,0.97283,2e-05,2.86035]
[1776638827635,61.04,74124.54,0.0,0.97287,2e-05,2.85639]
[1776638829649,61.04,74127.28,0.0,0.97293,2e-05,2.85138]
[1776638832670,61.04,74120.64,0.0,0.97278,2e-05,2.8647]
[1776638837711,61.04,74120.95,0.0,0.9728,2e-05,2.86288]
[1776638842742,61.03,74120.81,0.0,0.97281,2e-05,2.86154]
[1776638845761,61.02,74115.31,0.0,0.9727,2e-05,2.87124]
[1776638850797,61.01,74115.55,0.0,0.97272,2e-05,2.86914]
[1776638855831,61.0,74119.81,0.0,0.97287,2e-05,2.85601]
[1776638858852,61.0,74103.99,0.0,0.97252,2e-05,2.88585]
[1776638860518,60.99,74097.58,0.0,0.97238,2e-05,2.89785]
[1776638866909,61.0,74098.22,0.0,0.97238,2e-05,2.89737]
[1776638871943,61.01,74099.08,0.0,0.97239,2e-05,2.89674]
[1776638873957,61.01,74088.11,0.0,0.97214,2e-05,2.91867]
[1776638874964,61.01,74084.28,0.0,0.97205,2e-05,2.92638]
[1776638880658,61.01,74085.68,0.0,0.97207,2e-05,2.92456]
[1776638886051,61.02,74086.68,0.0,0.97208,2e-05,2.92339]
[1776638891079,61.02,74087.51,0.0,0.97209,2e-05,2.92257]
[1776638894100,61.03,74103.9,0.0,0.97246,2e-05,2.89091]
[1776638895109,61.02,74106.93,0.0,0.97253,2e-05,2.88462]
[1776638896116,61.02,74113.48,0.0,0.97269,2e-05,2.87142]
[1776638897122,61.02,74114.3,0.0,0.97271,2e-05,2.8694]
[1776638902156,61.01,74109.27,0.0,0.97262,2e-05,2.8774]
[1776638906185,61.0,74106.61,0.0,0.97257,2e-05,2.88117]
[1776638908198,61.0,74118.77,0.0,0.97286,2e-05,2.85676]
[1776638909206,60.99,74120.63,0.0,0.9729,2e-05,2.85277]
[1776638914245,60.98,74117.44,0.0,0.97288,2e-05,2.85378]
[1776638916259,60.98,74111.67,0.0,0.97276,2e-05,2.86428]
[1776638918275,60.97,74105.84,0.0,0.97263,2e-05,2.87499]
[1776638923308,60.96,74106.19,0.0,0.97267,2e-05,2.8722]
[1776638924316,60.96,74100.62,0.0,0.97254,2e-05,2.88271]
[1776638925323,60.96,74093.09,0.0,0.97238,2e-05,2.89706]
[1776638928345,60.96,74082.21,0.0,0.97212,2e-05,2.91879]
[1776638930359,60.96,74075.73,0.0,0.97197,2e-05,2.93175]
[1776638934392,60.96,74051.58,0.0,0.97141,2e-05,2.98001]
[1776638939427,60.96,74051.67,0.0,0.97141,2e-05,2.97939]
[1776638941447,60.96,74062.33,0.0,0.97166,2e-05,2.95801]
[1776638943497,60.96,74071.62,0.0,0.97188,2e-05,2.9395]
[1776638944466,60.96,74071.62,0.0,0.97188,2e-05,2.93948]
[1776638948498,60.96,74079.03,0.0,0.97205,2e-05,2.92503]
[1776638952524,60.96,74060.96,0.0,0.97163,2e-05,2.96126]
[1776638954536,60.96,74060.51,0.0,0.97161,2e-05,2.96226]
[1776638957584,60.96,74040.39,0.0,0.97114,2e-05,3.00263]
[1776638961615,60.96,74045.39,0.0,0.97126,2e-05,2.9926]
[1776638964634,60.96,74050.84,0.0,0.97138,2e-05,2.98176]
[1776638968664,60.97,74044.8,0.0,0.97124,2e-05,2.99398]
[1776638971685,60.97,74051.48,0.0,0.97143,2e-05,2.97729]
[1776638976720,60.97,74053.56,0.0,0.97147,2e-05,2.97341]
[1776638980754,60.97,74059.68,0.0,0.97161,2e-05,2.96149]
[1776638985787,60.97,74064.18,0.0,0.97171,2e-05,2.95296]
[1776638990826,60.96,74063.85,0.0,0.97172,2e-05,2.95206]
[1776638993845,60.96,74057.33,0.0,0.97159,2e-05,2.96381]
[1776638994852,60.95,74051.35,0.0,0.97145,2e-05,2.97531]
[1776638995859,60.95,74051.17,0.0,0.97145,2e-05,2.97522]
[1776639001521,60.94,74057.26,0.0,0.97161,2e-05,2.96186]
[1776639002907,60.94,74065.05,0.0,0.97179,2e-05,2.94645]
[1776639003919,60.94,74067.28,0.0,0.97184,2e-05,2.94212]
[1776639004955,60.94,74075.19,0.0,0.97202,2e-05,2.92659]
[1776639005933,60.95,74088.52,0.0,0.97233,2e-05,2.90049]
[1776639006941,60.94,74090.49,0.0,0.97238,2e-05,2.89632]
[1776639011977,60.9,74092.92,0.0,0.97251,2e-05,2.88442]
[1776639017011,60.89,74091.69,0.0,0.9725,2e-05,2.88531]
[1776639021659,60.88,74100.14,0.0,0.97271,2e-05,2.86714]
[1776639024063,60.88,74111.8,0.0,0.97298,2e-05,2.84386]
[1776639026078,60.87,74112.88,0.0,0.97302,2e-05,2.8408]
[1776639031730,60.87,74098.01,0.0,0.97272,2e-05,2.86579]
[1776639032119,60.87,74098.01,0.0,0.97272,2e-05,2.86601]
[1776639035142,60.87,74087.29,0.0,0.97247,2e-05,2.88735]
[1776639036149,60.88,74079.39,0.0,0.97228,2e-05,2.90316]
[1776639040176,60.88,74092.23,0.0,0.97257,2e-05,2.87863]
[1776639045211,60.88,74094.19,0.0,0.97261,2e-05,2.87563]
[1776639049243,60.89,74092.24,0.0,0.97255,2e-05,2.88007]
[1776639053266,60.89,74101.15,0.0,0.97275,2e-05,2.86321]
[1776639054274,60.89,74108.95,0.0,0.97293,2e-05,2.84818]
[1776639059310,60.9,74112.93,0.0,0.973,2e-05,2.84138]
[1776639063336,60.9,74117.95,0.0,0.97311,2e-05,2.83229]
[1776639070396,60.91,74115.27,0.0,0.97304,2e-05,2.83842]
[1776639071397,60.91,74106.88,0.0,0.97285,2e-05,2.85485]
[1776639074417,60.91,74109.96,0.0,0.97291,2e-05,2.84917]
[1776639079452,60.91,74106.95,0.0,0.97284,2e-05,2.85548]
[1776639084489,60.91,74105.87,0.0,0.97281,2e-05,2.85806]
[1776639089522,60.92,74107.27,0.0,0.97284,2e-05,2.8555]
[1776639094558,60.92,74105.15,0.0,0.97282,2e-05,2.85642]
[1776639096571,60.92,74115.87,0.0,0.97306,2e-05,2.83575]
[1776639099593,60.92,74120.12,0.0,0.97315,2e-05,2.82774]
[1776639104630,60.92,74120.93,0.0,0.97317,2e-05,2.82661]
[1776639106641,60.93,74130.39,0.0,0.97336,2e-05,2.8097]
[1776639109674,60.95,74134.99,0.0,0.97342,2e-05,2.8048]
[1776639110683,60.95,74142.78,0.0,0.97359,2e-05,2.79008]
[1776639112700,60.95,74148.76,0.0,0.97372,2e-05,2.77905]
[1776639117735,60.96,74149.21,0.0,0.97372,2e-05,2.7791]
[1776639118742,60.96,74161.52,0.0,0.97399,2e-05,2.756]
[1776639119754,60.96,74167.92,0.0,0.97412,2e-05,2.74416]
[1776639121767,60.97,74177.65,0.0,0.97433,2e-05,2.72641]
[1776639122776,60.96,74182.8,0.0,0.97445,2e-05,2.71588]
[1776639123778,60.96,74165.36,0.0,0.97407,2e-05,2.74846]
[1776639124788,60.96,74160.23,0.0,0.97396,2e-05,2.75799]
[1776639126800,60.95,74165.43,0.0,0.97409,2e-05,2.747]
[1776639127810,60.95,74171.46,0.0,0.97422,2e-05,2.73529]
[1776639129820,60.94,74167.19,0.0,0.97416,2e-05,2.74104]
[1776639135860,60.89,74173.23,0.0,0.97437,2e-05,2.72228]
[1776639137874,60.87,74180.39,0.0,0.97456,2e-05,2.70595]
[1776639142954,60.84,74177.89,0.0,0.97457,2e-05,2.70475]
[1776639146982,60.83,74172.85,0.0,0.97447,2e-05,2.71355]
[1776639152017,60.83,74168.25,0.0,0.97441,2e-05,2.7181]
[1776639154045,60.83,74166.24,0.0,0.97437,2e-05,2.7215]
[1776639159079,60.82,74171.19,0.0,0.97448,2e-05,2.71133]
[1776639164115,60.83,74175.08,0.0,0.97455,2e-05,2.70537]
[1776639166130,60.83,74182.81,0.0,0.97471,2e-05,2.6917]
[1776639172744,60.85,74177.88,0.0,0.97458,2e-05,2.7035]
[1776639178218,60.84,74178.47,0.0,0.9746,2e-05,2.70144]
[1776639183248,60.84,74179.88,0.0,0.97464,2e-05,2.6982]
[1776639185261,60.84,74162.95,0.0,0.97427,2e-05,2.73034]
[1776639186269,60.84,74152.67,0.0,0.97404,2e-05,2.7499]
[1776639187277,60.85,74143.95,0.0,0.97385,2e-05,2.76656]
[1776639188287,60.85,74149.58,0.0,0.97397,2e-05,2.75616]
[1776639193319,60.85,74147.04,0.0,0.97391,2e-05,2.76155]
[1776639195332,60.85,74158.61,0.0,0.97415,2e-05,2.74016]
[1776639200368,60.86,74159.33,0.0,0.97416,2e-05,2.73973]
[1776639205402,60.86,74154.9,0.0,0.97405,2e-05,2.74898]
[1776639207416,60.87,74148.7,0.0,0.97392,2e-05,2.76103]
[1776639213029,60.87,74150.3,0.0,0.97397,2e-05,2.75553]
[1776639215472,60.87,74140.81,0.0,0.97376,2e-05,2.77403]
[1776639218493,60.87,74134.98,0.0,0.97363,2e-05,2.78539]
[1776639223529,60.88,74135.93,0.0,0.97364,2e-05,2.78432]
[1776639225542,60.88,74128.86,0.0,0.97348,2e-05,2.79803]
[1776639230582,60.88,74128.02,0.0,0.97346,2e-05,2.8001]
[1776639235615,60.89,74129.35,0.0,0.97348,2e-05,2.798]
[1776639240650,60.89,74129.6,0.0,0.97348,2e-05,2.79798]
[1776639241658,60.89,74123.77,0.0,0.97335,2e-05,2.80922]
[1776639245685,60.89,74115.15,0.0,0.97316,2e-05,2.82602]
[1776639250721,60.89,74110.39,0.0,0.97305,2e-05,2.83537]
[1776639255758,60.89,74118.52,0.0,0.97323,2e-05,2.81981]
[1776639256763,60.89,74128.21,0.0,0.97344,2e-05,2.80128]
[1776639257769,60.89,74136.71,0.0,0.97363,2e-05,2.78514]
[1776639262804,60.9,74134.56,0.0,0.97358,2e-05,2.7897]
[1776639268851,60.9,74132.03,0.0,0.97352,2e-05,2.79494]
[1776639269855,60.9,74139.58,0.0,0.97368,2e-05,2.78073]
[1776639270860,60.9,74133.02,0.0,0.97353,2e-05,2.79333]
[1776639275897,60.9,74129.26,0.0,0.97348,2e-05,2.79767]
[1776639280931,60.91,74128.25,0.0,0.97345,2e-05,2.80006]
[1776639285966,60.91,74136.29,0.0,0.97362,2e-05,2.78522]
[1776639289994,60.91,74144.62,0.0,0.9738,2e-05,2.76992]
[1776639294022,60.91,74138.8,0.0,0.97366,2e-05,2.78153]
[1776639296035,60.92,74146.77,0.0,0.97383,2e-05,2.76667]
[1776639301070,60.92,74143.05,0.0,0.97374,2e-05,2.77447]
[1776639307112,60.93,74144.55,0.0,0.97377,2e-05,2.77249]
[1776639308120,60.93,74153.77,0.0,0.97397,2e-05,2.75521]
[1776639311145,60.93,74159.82,0.0,0.97409,2e-05,2.74435]
[1776639315172,60.94,74168.45,0.0,0.97427,2e-05,2.72894]
[1776639320209,60.93,74170.13,0.0,0.97431,2e-05,2.72543]
[1776639325243,60.93,74172.04,0.0,0.97436,2e-05,2.7208]
[1776639331288,60.92,74171.08,0.0,0.97439,2e-05,2.71748]
[1776639332294,60.92,74180.19,0.0,0.97459,2e-05,2.70047]
[1776639333305,60.91,74190.69,0.0,0.97482,2e-05,2.68045]
[1776639334307,60.91,74194.33,0.0,0.9749,2e-05,2.67351]
[1776639337327,60.91,74197.46,0.0,0.97497,2e-05,2.66734]
[1776639338334,60.91,74205.08,0.0,0.97513,2e-05,2.65293]
[1776639339343,60.91,74205.39,0.0,0.97514,2e-05,2.65221]
[1776639340348,60.91,74211.39,0.0,0.97527,2e-05,2.64105]
[1776639341355,60.9,74207.23,0.0,0.97518,2e-05,2.64855]
[1776639343939,60.9,74198.73,0.0,0.97501,2e-05,2.66377]
[1776639345383,60.9,74192.96,0.0,0.97489,2e-05,2.67426]
[1776639348406,60.9,74182.5,0.0,0.97467,2e-05,2.69313]
[1776639349413,60.9,74181.11,0.0,0.97464,2e-05,2.6955]
[1776639354448,60.89,74178.35,0.0,0.9746,2e-05,2.69956]
[1776639359481,60.88,74181.41,0.0,0.97468,2e-05,2.69252]
[1776639362503,60.88,74177.24,0.0,0.9746,2e-05,2.69961]
[1776639367540,60.87,74174.93,0.0,0.97456,2e-05,2.70269]
[1776639372572,60.86,74178.61,0.0,0.97465,2e-05,2.69464]
[1776639378613,60.85,74177.73,0.0,0.97465,2e-05,2.69486]
[1776639384219,60.85,74172.58,0.0,0.97455,2e-05,2.70327]
[1776639389691,60.85,74174.83,0.0,0.97459,2e-05,2.70019]
[1776639395737,60.86,74175.41,0.0,0.97461,2e-05,2.69747]
[1776639399767,60.87,74166.36,0.0,0.97441,2e-05,2.71524]
[1776639401780,60.87,74160.03,0.0,0.97427,2e-05,2.72748]
[1776639407823,60.88,74157.53,0.0,0.9742,2e-05,2.73302]
[1776639412856,60.88,74154.18,0.0,0.97412,2e-05,2.74034]
[1776639413864,60.88,74146.49,0.0,0.97395,2e-05,2.755]
[1776639418899,60.89,74157.76,0.0,0.97419,2e-05,2.73444]
[1776639421921,60.89,74150.1,0.0,0.97402,2e-05,2.74934]
[1776639426959,60.89,74154.9,0.0,0.97411,2e-05,2.74103]
[1776639431990,60.9,74159.21,0.0,0.9742,2e-05,2.73344]
[1776639437038,60.9,74159.88,0.0,0.97421,2e-05,2.73266]
[1776639443079,60.9,74161.78,0.0,0.97424,2e-05,2.7297]
[1776639446101,60.91,74167.69,0.0,0.97437,2e-05,2.71894]
[1776639449125,60.91,74174.44,0.0,0.97451,2e-05,2.7067]
[1776639454156,60.91,74176.0,0.0,0.97456,2e-05,2.70123]
[1776639459205,60.92,74177.25,0.0,0.97458,2e-05,2.69942]
[1776639460213,60.92,74164.88,0.0,0.97431,2e-05,2.72276]
[1776639461213,60.92,74134.39,0.0,0.97365,2e-05,2.78048]
[1776639462223,60.92,74120.67,0.0,0.97335,2e-05,2.80675]
[1776639463230,60.92,74100.45,0.0,0.97289,2e-05,2.84572]
[1776639467256,60.92,74113.01,0.0,0.97317,2e-05,2.82144]
[1776639472293,60.92,74113.56,0.0,0.97319,2e-05,2.82053]
[1776639477327,60.92,74112.26,0.0,0.97315,2e-05,2.8232]
[1776639482365,60.92,74122.24,0.0,0.97338,2e-05,2.80419]
[1776639483367,60.92,74128.17,0.0,0.97351,2e-05,2.79291]
[1776639484374,60.92,74128.46,0.0,0.97351,2e-05,2.79245]
[1776639490417,60.92,74126.38,0.0,0.97346,2e-05,2.79708]
[1776639493438,60.93,74121.35,0.0,0.97334,2e-05,2.80704]
[1776639498472,60.93,74122.21,0.0,0.97336,2e-05,2.8059]
[1776639503508,60.93,74119.31,0.0,0.97328,2e-05,2.81204]
[1776639508545,60.94,74116.05,0.0,0.97321,2e-05,2.81885]
[1776639513588,60.94,74118.35,0.0,0.97328,2e-05,2.81166]
[1776639518617,60.94,74116.96,0.0,0.97324,2e-05,2.81504]
[1776639523652,60.95,74114.73,0.0,0.97319,2e-05,2.81988]
[1776639529693,60.95,74113.8,0.0,0.97315,2e-05,2.82262]
[1776639530701,60.96,74121.02,0.0,0.97331,2e-05,2.80926]
[1776639535736,60.96,74121.49,0.0,0.9733,2e-05,2.8097]
[1776639540773,60.97,74114.16,0.0,0.97313,2e-05,2.82507]
[1776639545807,60.98,74111.42,0.0,0.97305,2e-05,2.83153]
[1776639550842,60.99,74111.33,0.0,0.97304,2e-05,2.83285]
[1776639556885,60.99,74110.08,0.0,0.97299,2e-05,2.83659]
[1776639561924,61.0,74110.41,0.0,0.97299,2e-05,2.83704]
[1776639566958,61.01,74112.43,0.0,0.97302,2e-05,2.83428]
[1776639568976,61.01,74106.3,0.0,0.97288,2e-05,2.84655]
[1776639569979,61.01,74088.65,0.0,0.97248,2e-05,2.88102]
[1776639574008,61.01,74083.91,0.0,0.97239,2e-05,2.88749]
[1776639579045,61.02,74086.26,0.0,0.97244,2e-05,2.88357]
[1776639583074,61.02,74086.65,0.0,0.97244,2e-05,2.88331]
[1776639589115,61.02,74087.93,0.0,0.97246,2e-05,2.88148]
[1776639594153,61.03,74088.03,0.0,0.97246,2e-05,2.88179]
[1776639595156,61.03,74077.27,0.0,0.97221,2e-05,2.90292]
[1776639596163,61.03,74067.93,0.0,0.972,2e-05,2.92124]
[1776639598177,61.03,74055.77,0.0,0.97171,2e-05,2.94511]
[1776639602205,61.02,74048.5,0.0,0.97155,2e-05,2.95899]
[1776639603213,61.02,74037.34,0.0,0.97129,2e-05,2.98102]
[1776639604220,61.02,74031.48,0.0,0.97115,2e-05,2.99257]
[1776639606260,61.02,74055.01,0.0,0.97171,2e-05,2.9453]
[1776639607266,61.02,74052.82,0.0,0.97166,2e-05,2.94941]
[1776639608274,61.02,74058.16,0.0,0.97179,2e-05,2.93871]
[1776639610290,61.01,74036.62,0.0,0.97129,2e-05,2.98132]
[1776639615322,61.01,74036.95,0.0,0.97131,2e-05,2.9797]
[1776639617337,61.01,74043.52,0.0,0.97147,2e-05,2.9662]
[1776639621364,61.0,74039.9,0.0,0.97139,2e-05,2.97272]
[1776639625393,61.0,74036.29,0.0,0.97131,2e-05,2.97914]
[1776639627408,61.0,74006.47,0.0,0.97061,2e-05,3.03883]
[1776639630433,60.99,74000.8,0.0,0.97048,2e-05,3.04965]
[1776639632444,60.99,73992.36,0.0,0.97031,2e-05,3.0629]
[1776639637479,60.98,73987.22,0.0,0.9702,2e-05,3.07216]
[1776639642515,60.97,74006.27,0.0,0.97068,2e-05,3.03204]
[1776639645534,60.97,73996.26,0.0,0.97044,2e-05,3.0518]
[1776639646541,60.97,73995.85,0.0,0.97043,2e-05,3.05241]
[1776639647580,60.97,73990.0,0.0,0.97029,2e-05,3.06413]
[1776639649581,60.97,73970.48,0.0,0.96982,2e-05,3.10384]
[1776639650604,60.96,73970.09,0.0,0.96981,2e-05,3.10443]
[1776639655625,60.96,73974.22,0.0,0.96992,2e-05,3.09494]
[1776639659653,60.95,73963.28,0.0,0.96966,2e-05,3.11678]
[1776639660661,60.95,73964.25,0.0,0.96969,2e-05,3.11455]
[1776639662678,60.95,73958.07,0.0,0.96954,2e-05,3.12691]
[1776639665696,60.95,73966.75,0.0,0.96977,2e-05,3.10823]
[1776639666214,60.95,73979.02,0.0,0.97007,2e-05,3.08294]
[1776639667731,60.94,73980.61,0.0,0.97011,2e-05,3.0793]
[1776639668735,60.94,73962.56,0.0,0.96967,2e-05,3.11637]
[1776639669743,60.94,73957.21,0.0,0.96954,2e-05,3.12725]
[1776639670749,60.94,73956.09,0.0,0.96951,2e-05,3.12934]
[1776639676284,60.93,73953.14,0.0,0.96945,2e-05,3.13426]
[1776639677800,60.93,73938.69,0.0,0.9691,3e-05,3.16392]
[1776639678809,60.91,73937.91,0.0,0.96911,3e-05,3.16256]
[1776639683842,60.83,73937.21,0.0,0.96926,3e-05,3.14971]
[1776639686355,60.82,73929.93,0.0,0.96912,3e-05,3.16184]
[1776639688876,60.77,73922.17,0.0,0.96903,3e-05,3.16917]
[1776639690891,60.73,73915.45,0.0,0.96893,3e-05,3.17703]
[1776639691898,60.71,73923.85,0.0,0.96921,3e-05,3.15263]
[1776639692907,60.71,73916.18,0.0,0.96902,3e-05,3.16846]
[1776639693915,60.69,73907.25,0.0,0.96883,3e-05,3.18427]
[1776639694918,60.68,73906.48,0.0,0.96885,3e-05,3.18267]
[1776639697941,60.62,73900.77,0.0,0.96881,3e-05,3.18539]
[1776639698949,60.61,73894.03,0.0,0.96868,3e-05,3.1965]
[1776639699969,60.59,73892.04,0.0,0.96867,3e-05,3.19739]
[1776639703027,60.53,73900.67,0.0,0.969,3e-05,3.16942]
[1776639706520,60.51,73913.5,0.0,0.96937,3e-05,3.13897]
[1776639708013,60.51,73910.35,0.0,0.96929,3e-05,3.14536]
[1776639711035,60.47,73907.24,0.0,0.9693,3e-05,3.14483]
[1776639712046,60.46,73912.62,0.0,0.96946,3e-05,3.13124]
[1776639713047,60.46,73915.8,0.0,0.96954,3e-05,3.12437]
[1776639715065,60.46,73919.28,0.0,0.96963,3e-05,3.11672]
[1776639718083,60.45,73912.82,0.0,0.96948,3e-05,3.12968]
[1776639722112,60.45,73922.22,0.0,0.96972,3e-05,3.10923]
[1776639723118,60.45,73924.57,0.0,0.96978,2e-05,3.10417]
[1776639726660,60.44,73901.87,0.0,0.96922,3e-05,3.15109]
[1776639728167,60.44,73902.38,0.0,0.96924,3e-05,3.14978]
[1776639730176,60.44,73909.22,0.0,0.96941,3e-05,3.13495]
[1776639731185,60.44,73917.7,0.0,0.96963,3e-05,3.11699]
[1776639732189,60.44,73936.45,0.0,0.9701,2e-05,3.0778]
[1776639733262,60.44,73942.57,0.0,0.97025,2e-05,3.06503]
[1776639739237,60.43,73942.0,0.0,0.97024,2e-05,3.06563]
[1776639742267,60.43,73931.64,0.0,0.96999,2e-05,3.08678]
[1776639743274,60.42,73933.13,0.0,0.97004,2e-05,3.08229]
[1776639746296,60.41,73909.62,0.0,0.96949,3e-05,3.12839]
[1776639749316,60.41,73903.29,0.0,0.96934,3e-05,3.14126]
[1776639751331,60.4,73891.67,0.0,0.96908,3e-05,3.16178]
[1776639752338,60.39,73886.06,0.0,0.96897,3e-05,3.17106]
[1776639753346,60.39,73881.61,0.0,0.96886,3e-05,3.18022]
[1776639754352,60.39,73875.92,0.0,0.96871,3e-05,3.19204]
[1776639755358,60.37,73877.0,0.0,0.96878,3e-05,3.1867]
[1776639756365,60.35,73870.35,0.0,0.96864,3e-05,3.19791]
[1776639757373,60.33,73866.16,0.0,0.96857,3e-05,3.20373]
[1776639762407,60.25,73878.49,0.0,0.96906,3e-05,3.1624]
[1776639763416,60.24,73878.82,0.0,0.9691,3e-05,3.15918]
[1776639764434,60.22,73873.43,0.0,0.96899,3e-05,3.16815]
[1776639766447,60.2,73869.52,0.0,0.96895,3e-05,3.17149]
[1776639769468,60.17,73851.17,0.0,0.96854,3e-05,3.20517]
[1776639770475,60.15,73850.9,0.0,0.96858,3e-05,3.20255]
[1776639775511,60.09,73858.0,0.0,0.96888,3e-05,3.17739]
[1776639776522,60.08,73859.78,0.0,0.96895,3e-05,3.1709]
[1776639777526,60.06,73850.6,0.0,0.96875,3e-05,3.18766]
[1776639782563,60.05,73844.64,0.0,0.96861,3e-05,3.19896]
[1776639784574,60.05,73834.69,0.0,0.96836,3e-05,3.21973]
[1776639787595,60.04,73826.53,0.0,0.96816,3e-05,3.23635]
[1776639790622,60.04,73832.93,0.0,0.96834,3e-05,3.22152]
[1776639791629,60.04,73840.52,0.0,0.96854,3e-05,3.20489]
[1776639794653,60.03,73845.7,0.0,0.96869,3e-05,3.19293]
[1776639795655,60.03,73854.5,0.0,0.96892,3e-05,3.17388]
[1776639800691,60.02,73855.99,0.0,0.96897,3e-05,3.16958]
[1776639802705,60.02,73862.51,0.0,0.96914,3e-05,3.15528]
[1776639803711,60.02,73852.48,0.0,0.96889,3e-05,3.17642]
[1776639806734,60.02,73859.26,0.0,0.96907,3e-05,3.16128]
[1776639807742,60.02,73871.07,0.0,0.96937,3e-05,3.13605]
[1776639812777,60.01,73878.85,0.0,0.96961,3e-05,3.11537]
[1776639817813,60.01,73879.46,0.0,0.96963,3e-05,3.11348]
[1776639819826,60.01,73873.97,0.0,0.9695,3e-05,3.12481]
[1776639824861,60.0,73877.69,0.0,0.9696,3e-05,3.11631]
[1776639827882,60.0,73884.08,0.0,0.96976,3e-05,3.10253]
[1776639828889,60.0,73884.87,0.0,0.96978,3e-05,3.10077]
[1776639833925,60.0,73885.14,0.0,0.9698,3e-05,3.09979]
[1776639838959,60.0,73886.5,0.0,0.96984,3e-05,3.09654]
[1776639841980,60.0,73895.66,0.0,0.97007,2e-05,3.07713]
[1776639842989,60.0,73899.93,0.0,0.97017,2e-05,3.06818]
[1776639845003,60.0,73906.28,0.0,0.97033,2e-05,3.0549]
[1776639846008,60.0,73907.98,0.0,0.97038,2e-05,3.05136]
[1776639851050,60.0,73913.04,0.0,0.9705,2e-05,3.04086]
[1776639855074,60.0,73907.27,0.0,0.97036,2e-05,3.05288]
[1776639857603,60.0,73880.13,0.0,0.96968,3e-05,3.10962]
[1776639859104,59.99,73878.35,0.0,0.96963,3e-05,3.11326]
[1776639861116,59.99,73888.62,0.0,0.9699,3e-05,3.09148]
[1776639862124,59.99,73886.02,0.0,0.96983,3e-05,3.09687]
[1776639867673,59.99,73880.64,0.0,0.9697,3e-05,3.10767]
[1776639869180,59.99,73888.33,0.0,0.9699,3e-05,3.09143]
[1776639870178,59.99,73890.76,0.0,0.96996,3e-05,3.08627]
[1776639873201,59.99,73900.67,0.0,0.97024,2e-05,3.06195]
[1776639874206,59.99,73907.77,0.0,0.97042,2e-05,3.04717]
[1776639875214,59.99,73906.56,0.0,0.97039,2e-05,3.04968]
[1776639880252,59.99,73904.71,0.0,0.97034,2e-05,3.05352]
[1776639885296,59.99,73911.69,0.0,0.97051,2e-05,3.03901]
[1776639886294,59.99,73918.64,0.0,0.97068,2e-05,3.02466]
[1776639887818,59.99,73925.08,0.0,0.97084,2e-05,3.01126]
[1776639892334,59.98,73931.57,0.0,0.97101,2e-05,2.99721]
[1776639893343,59.98,73936.62,0.0,0.97113,2e-05,2.98683]
[1776639898379,59.98,73935.89,0.0,0.97112,2e-05,2.9882]
[1776639899383,59.98,73926.53,0.0,0.97089,2e-05,3.00737]
[1776639900392,59.98,73920.84,0.0,0.97075,2e-05,3.01902]
[1776639901398,59.98,73922.58,0.0,0.97079,2e-05,3.01535]
[1776639903418,59.98,73929.69,0.0,0.97097,2e-05,3.00059]
[1776639905426,59.98,73944.07,0.0,0.97132,2e-05,2.9711]
[1776639906431,59.98,73952.36,0.0,0.97152,2e-05,2.95411]
[1776639907957,59.98,73946.32,0.0,0.97137,2e-05,2.96641]
[1776639913481,59.98,73949.28,0.0,0.97145,2e-05,2.96036]
[1776639915495,59.98,73947.4,0.0,0.9714,2e-05,2.96422]
[1776639916502,59.98,73946.9,0.0,0.97139,2e-05,2.96524]
[1776639921538,59.98,73943.31,0.0,0.9713,2e-05,2.97238]
[1776639926573,59.98,73943.42,0.0,0.97131,2e-05,2.97214]
[1776639931608,59.98,73952.99,0.0,0.97157,2e-05,2.94931]
[1776639932616,59.98,73952.57,0.0,0.97156,2e-05,2.95019]
[1776639937650,59.98,73954.92,0.0,0.97161,2e-05,2.94562]
[1776639939672,59.98,73950.93,0.0,0.97151,2e-05,2.95384]
[1776639940673,59.98,73939.33,0.0,0.97123,2e-05,2.9777]
[1776639941680,59.98,73936.96,0.0,0.97117,2e-05,2.98275]
[1776639946717,60.02,73916.29,0.0,0.9706,2e-05,3.03081]
[1776639947726,60.02,73910.13,0.0,0.97045,2e-05,3.04364]
[1776639952755,60.02,73913.69,0.0,0.97053,2e-05,3.03675]
[1776639955779,60.03,73921.14,0.0,0.9707,2e-05,3.0229]
[1776639960821,60.06,73922.95,0.0,0.97067,2e-05,3.0253]
[1776639963833,60.08,73915.25,0.0,0.97045,2e-05,3.04375]
[1776639971892,60.09,73918.37,0.0,0.9705,2e-05,3.03943]
[1776639976923,60.09,73916.31,0.0,0.97045,2e-05,3.04412]
[1776639979947,60.09,73925.96,0.0,0.97068,2e-05,3.02445]
[1776639980954,60.09,73938.36,0.0,0.97098,2e-05,2.99911]
[1776639981961,60.09,73940.11,0.0,0.97102,2e-05,2.9957]
[1776639982969,60.09,73931.47,0.0,0.97081,2e-05,3.01357]
[1776639983974,60.1,73926.62,0.0,0.97069,2e-05,3.02368]
[1776639986996,60.1,73923.59,0.0,0.97061,2e-05,3.03028]
[1776639989011,60.1,73915.89,0.0,0.97042,2e-05,3.0464]
[1776639991024,60.1,73913.71,0.0,0.9704,2e-05,3.0476]
[1776639996059,60.1,73919.3,0.0,0.97053,2e-05,3.03648]
[1776639999081,60.1,73926.55,0.0,0.9707,2e-05,3.02186]
[1776640000088,60.1,73920.71,0.0,0.97056,2e-05,3.03402]
[1776640001097,60.11,73917.91,0.0,0.97049,2e-05,3.03992]
[1776640006129,60.11,73916.36,0.0,0.97044,2e-05,3.04362]
[1776640011164,60.11,73915.67,0.0,0.97042,2e-05,3.04552]
[1776640016200,60.11,73917.14,0.0,0.97045,2e-05,3.04295]
[1776640021240,60.12,73920.46,0.0,0.97053,2e-05,3.03661]
[1776640026275,60.12,73919.02,0.0,0.97049,2e-05,3.04011]
[1776640031310,60.12,73915.48,0.0,0.97039,2e-05,3.04792]
[1776640034331,60.12,73906.63,0.0,0.97017,2e-05,3.06654]
[1776640035340,60.12,73900.88,0.0,0.97003,2e-05,3.07858]
[1776640036350,60.12,73904.56,0.0,0.97012,2e-05,3.07094]
[1776640040382,60.13,73886.1,0.0,0.96965,3e-05,3.10975]
[1776640042396,60.13,73896.23,0.0,0.96991,3e-05,3.08852]
[1776640043403,60.13,73896.38,0.0,0.96991,3e-05,3.08824]
[1776640045420,60.13,73888.41,0.0,0.96971,3e-05,3.10501]
[1776640046425,60.13,73886.51,0.0,0.96966,3e-05,3.10901]
[1776640048950,60.13,73880.53,0.0,0.96951,3e-05,3.12159]
[1776640054482,60.13,73875.46,0.0,0.96941,3e-05,3.12866]
[1776640055503,60.13,73861.91,0.0,0.96907,3e-05,3.15732]
[1776640056496,60.12,73864.33,0.0,0.96914,3e-05,3.15136]
[1776640060523,60.12,73870.8,0.0,0.96932,3e-05,3.13672]
[1776640064551,60.11,73872.36,0.0,0.96936,3e-05,3.13322]
[1776640069587,60.11,73870.85,0.0,0.96932,3e-05,3.13617]
[1776640074623,60.11,73868.53,0.0,0.96927,3e-05,3.14077]
[1776640077641,60.11,73873.78,0.0,0.9694,3e-05,3.12948]
[1776640082679,60.11,73870.73,0.0,0.96933,3e-05,3.13566]
[1776640084694,60.11,73876.3,0.0,0.96947,3e-05,3.1238]
[1776640085701,60.11,73882.6,0.0,0.96963,3e-05,3.11051]
[1776640086707,60.11,73884.04,0.0,0.96967,3e-05,3.10747]
[1776640087713,60.11,73891.97,0.0,0.96987,3e-05,3.09084]
[1776640089238,60.11,73898.51,0.0,0.97003,2e-05,3.07724]
[1776640093756,60.11,73891.81,0.0,0.96986,3e-05,3.0914]
[1776640094762,60.11,73892.0,0.0,0.96987,3e-05,3.09102]
[1776640099797,60.11,73893.89,0.0,0.96991,3e-05,3.08716]
[1776640106849,60.11,73887.69,0.0,0.96976,3e-05,3.10019]
[1776640110876,60.11,73896.18,0.0,0.96997,3e-05,3.08242]
[1776640111888,60.11,73898.84,0.0,0.97007,2e-05,3.07341]
[1776640114906,60.11,73915.62,0.0,0.97048,2e-05,3.03872]
[1776640115912,60.11,73920.21,0.0,0.97059,2e-05,3.02935]
[1776640118933,60.11,73925.49,0.0,0.97072,2e-05,3.01884]
[1776640121956,60.12,73940.49,0.0,0.97108,2e-05,2.98849]
[1776640122961,60.12,73949.05,0.0,0.97129,2e-05,2.97123]
[1776640123968,60.12,73955.09,0.0,0.97143,2e-05,2.95917]
[1776640124975,60.12,73958.46,0.0,0.97151,2e-05,2.95257]
[1776640130011,60.13,73954.32,0.0,0.97139,2e-05,2.9624]
[1776640131023,60.13,73960.74,0.0,0.97154,2e-05,2.9494]
[1776640132026,60.13,73960.35,0.0,0.97153,2e-05,2.95072]
[1776640134038,60.13,73949.55,0.0,0.97126,2e-05,2.97312]
[1776640139073,60.14,73953.52,0.0,0.97135,2e-05,2.96623]
[1776640144115,60.15,73950.39,0.0,0.97126,2e-05,2.97377]
[1776640145116,60.15,73944.89,0.0,0.97112,2e-05,2.9852]
[1776640148140,60.15,73943.3,0.0,0.97107,2e-05,2.98906]
[1776640153171,60.16,73935.07,0.0,0.97086,2e-05,3.00686]
[1776640154179,60.16,73936.21,0.0,0.97089,2e-05,3.00468]
[1776640159225,60.16,73925.84,0.0,0.97063,2e-05,3.02675]
[1776640160234,60.16,73926.13,0.0,0.97063,2e-05,3.02626]
[1776640161240,60.16,73936.56,0.0,0.97089,2e-05,3.00495]
[1776640162252,60.16,73937.38,0.0,0.9709,2e-05,3.00342]
[1776640164260,60.17,73945.15,0.0,0.97109,2e-05,2.98784]
[1776640169812,60.17,73947.11,0.0,0.97113,2e-05,2.98464]
[1776640175337,60.18,73949.38,0.0,0.9712,2e-05,2.97751]
[1776640180371,60.18,73950.29,0.0,0.97122,2e-05,2.97648]
[1776640185407,60.19,73951.07,0.0,0.97122,2e-05,2.97575]
[1776640188427,60.19,73971.48,0.0,0.97171,2e-05,2.93499]
[1776640189435,60.19,73972.22,0.0,0.97172,2e-05,2.93375]
[1776640192454,60.19,73962.23,0.0,0.97147,2e-05,2.95468]
[1776640193462,60.2,73956.74,0.0,0.97134,2e-05,2.96604]
[1776640195476,60.2,73950.26,0.0,0.97118,2e-05,2.97962]
[1776640201518,60.21,73953.59,0.0,0.97125,2e-05,2.97408]
[1776640206553,60.21,73951.75,0.0,0.97119,2e-05,2.97886]
[1776640211588,60.22,73951.16,0.0,0.97116,2e-05,2.98106]
[1776640212595,60.22,73958.49,0.0,0.97134,2e-05,2.96637]
[1776640213609,60.22,73957.66,0.0,0.97131,2e-05,2.96828]
[1776640216624,60.22,73950.92,0.0,0.97114,2e-05,2.98261]
[1776640217630,60.22,73945.77,0.0,0.97102,2e-05,2.9933]
[1776640220182,60.23,73945.77,0.0,0.97101,2e-05,2.99381]
[1776640225686,60.23,73945.35,0.0,0.97099,2e-05,2.99551]
[1776640228707,60.24,73939.81,0.0,0.97085,2e-05,3.00734]
[1776640233742,60.24,73940.84,0.0,0.9709,2e-05,3.00252]
[1776640236763,60.24,73934.97,0.0,0.97075,2e-05,3.01499]
[1776640237774,60.24,73935.95,0.0,0.97077,2e-05,3.0131]
[1776640240321,60.24,73933.48,0.0,0.97071,2e-05,3.01852]
[1776640245829,60.25,73933.41,0.0,0.9707,2e-05,3.0192]
[1776640247843,60.25,73923.05,0.0,0.97044,2e-05,3.04072]
[1776640248851,60.25,73924.94,0.0,0.97049,2e-05,3.03687]
[1776640250391,60.25,73931.26,0.0,0.97064,2e-05,3.02398]
[1776640254907,60.25,73938.12,0.0,0.97081,2e-05,3.01019]
[1776640260461,60.25,73941.43,0.0,0.97088,2e-05,3.00394]
[1776640265985,60.26,73945.2,0.0,0.97097,2e-05,2.99677]
[1776640271022,60.26,73948.01,0.0,0.97103,2e-05,2.99141]
[1776640276054,60.26,73949.02,0.0,0.97105,2e-05,2.98984]
[1776640281090,60.26,73950.42,0.0,0.97108,2e-05,2.98747]
[1776640286128,60.27,73940.75,0.0,0.97084,2e-05,3.00767]
[1776640287132,60.27,73942.87,0.0,0.97089,2e-05,3.00339]
[1776640292170,60.27,73941.57,0.0,0.97089,2e-05,3.00291]
[1776640293173,60.27,73948.44,0.0,0.97105,2e-05,2.98895]
[1776640294181,60.27,73957.37,0.0,0.97127,2e-05,2.97088]
[1776640295189,60.27,73954.25,0.0,0.97119,2e-05,2.97734]
[1776640300750,60.28,73952.53,0.0,0.97113,2e-05,2.98245]
[1776640305258,60.28,73974.34,0.0,0.97165,2e-05,2.9389]
[1776640307273,60.28,73980.29,0.0,0.97178,2e-05,2.92714]
[1776640312307,60.29,73973.81,0.0,0.97162,2e-05,2.94122]
[1776640317342,60.3,73970.6,0.0,0.97153,2e-05,2.94894]
[1776640322381,60.3,73973.94,0.0,0.9716,2e-05,2.94322]
[1776640323391,60.3,73980.92,0.0,0.97176,2e-05,2.92919]
[1776640325399,60.31,73967.13,0.0,0.97143,2e-05,2.95742]
[1776640326408,60.31,73955.18,0.0,0.97114,2e-05,2.98206]
[1776640327413,60.31,73953.59,0.0,0.9711,2e-05,2.98546]
[1776640332448,60.31,73953.28,0.0,0.97108,2e-05,2.98685]
[1776640334461,60.32,73942.19,0.0,0.97081,2e-05,3.00979]
[1776640335469,60.32,73943.13,0.0,0.97083,2e-05,3.00798]
[1776640340503,60.32,73943.0,0.0,0.97082,2e-05,3.00882]
[1776640344534,60.32,73952.34,0.0,0.97104,2e-05,2.99017]
[1776640345540,60.32,73951.71,0.0,0.97102,2e-05,2.99159]
[1776640350575,60.33,73951.85,0.0,0.97102,2e-05,2.99192]
[1776640352589,60.33,73958.94,0.0,0.97122,2e-05,2.97433]
[1776640353596,60.33,73961.26,0.0,0.97127,2e-05,2.96978]
[1776640358633,60.33,73953.87,0.0,0.97109,2e-05,2.98558]
[1776640363669,60.34,73953.48,0.0,0.97107,2e-05,2.98706]
[1776640368704,60.34,73949.88,0.0,0.97097,2e-05,2.9951]
[1776640373739,60.35,73943.09,0.0,0.9708,2e-05,3.00963]
[1776640379780,60.35,73941.16,0.0,0.97074,2e-05,3.01428]
[1776640384817,60.35,73939.49,0.0,0.9707,2e-05,3.01828]
[1776640388844,60.36,73935.13,0.0,0.97057,2e-05,3.02929]
[1776640393888,60.37,73937.47,0.0,0.97061,2e-05,3.02541]
[1776640398915,60.37,73937.41,0.0,0.97061,2e-05,3.02585]
[1776640399923,60.37,73953.61,0.0,0.971,2e-05,2.99329]
[1776640401458,60.38,73961.26,0.0,0.97118,2e-05,2.97799]
[1776640403962,60.38,73954.85,0.0,0.97102,2e-05,2.99129]
[1776640404968,60.38,73961.05,0.0,0.97117,2e-05,2.97881]
[1776640405975,60.38,73964.06,0.0,0.97124,2e-05,2.97284]
[1776640411528,60.38,73960.27,0.0,0.97117,2e-05,2.97796]
[1776640417056,60.39,73950.75,0.0,0.97093,2e-05,2.99802]
[1776640418063,60.39,73945.23,0.0,0.97079,2e-05,3.00941]
[1776640421598,60.39,73956.98,0.0,0.97107,2e-05,2.98592]
[1776640424112,60.39,73958.72,0.0,0.97111,2e-05,2.98269]
[1776640426123,60.4,73962.95,0.0,0.97121,2e-05,2.97446]
[1776640427127,60.4,73969.32,0.0,0.97136,2e-05,2.96175]
[1776640428135,60.4,73972.68,0.0,0.97144,2e-05,2.95517]
[1776640435184,60.41,73972.02,0.0,0.97141,2e-05,2.95804]
[1776640440218,60.41,73972.97,0.0,0.97142,2e-05,2.95721]
[1776640445254,60.42,73972.86,0.0,0.97141,2e-05,2.95797]
[1776640450334,60.42,73976.01,0.0,0.97148,2e-05,2.95214]
[1776640451302,60.42,73995.21,0.0,0.97193,2e-05,2.91363]
[1776640452304,60.42,74001.53,0.0,0.97208,2e-05,2.90132]
[1776640457337,60.43,74003.7,0.0,0.97211,2e-05,2.8981]
[1776640459351,60.43,74008.98,0.0,0.97223,2e-05,2.88799]
[1776640464386,60.43,74010.54,0.0,0.97226,2e-05,2.88582]
[1776640469421,60.44,74013.08,0.0,0.97231,2e-05,2.88172]
[1776640474455,60.44,74007.68,0.0,0.9722,2e-05,2.88994]
[1776640479491,60.45,74014.51,0.0,0.97235,2e-05,2.87729]
[1776640480498,60.45,74020.83,0.0,0.9725,2e-05,2.86499]
[1776640481505,60.45,74027.07,0.0,0.97264,2e-05,2.85292]
[1776640482520,60.45,74027.45,0.0,0.97264,2e-05,2.85239]
[1776640486542,60.46,74033.9,0.0,0.97278,2e-05,2.84062]
[1776640487548,60.46,74034.65,0.0,0.9728,2e-05,2.8394]
[1776640492584,60.47,74035.98,0.0,0.97281,2e-05,2.83802]
[1776640494597,60.47,74029.99,0.0,0.97267,2e-05,2.85025]
[1776640495606,60.47,74030.41,0.0,0.97268,2e-05,2.84965]
[1776640500641,60.48,74030.4,0.0,0.97266,2e-05,2.85078]
[1776640503661,60.48,74017.79,0.0,0.97236,2e-05,2.87625]
[1776640504669,60.48,74018.04,0.0,0.97237,2e-05,2.87592]
[1776640509706,60.49,74018.38,0.0,0.97237,2e-05,2.87606]
[1776640510715,60.49,74008.81,0.0,0.97214,2e-05,2.89517]
[1776640511724,60.49,74002.23,0.0,0.97199,2e-05,2.90838]
[1776640512743,60.49,73999.33,0.0,0.97192,2e-05,2.91426]
[1776640513737,60.49,73985.54,0.0,0.97159,2e-05,2.94195]
[1776640514745,60.49,73955.69,0.0,0.97087,2e-05,3.00238]
[1776640515752,60.49,73956.76,0.0,0.9709,2e-05,3.00015]
[1776640519780,60.49,73942.33,0.0,0.97055,2e-05,3.02946]
[1776640520787,60.49,73939.19,0.0,0.97047,2e-05,3.03581]
[1776640523828,60.49,73935.79,0.0,0.97039,2e-05,3.04247]
[1776640524815,60.49,73930.4,0.0,0.97026,2e-05,3.05346]
[1776640525829,60.49,73916.15,0.0,0.96991,2e-05,3.08283]
[1776640526829,60.48,73904.96,0.0,0.96963,3e-05,3.10596]
[1776640527837,60.48,73902.26,0.0,0.96957,3e-05,3.11138]
[1776640529850,60.48,73909.99,0.0,0.96977,3e-05,3.09478]
[1776640530857,60.48,73907.78,0.0,0.96971,3e-05,3.09918]
[1776640535892,60.47,73903.12,0.0,0.96964,3e-05,3.10438]
[1776640538925,60.47,73889.87,0.0,0.96931,3e-05,3.13153]
[1776640539920,60.47,73888.87,0.0,0.96929,3e-05,3.13339]
[1776640543954,60.46,73898.83,0.0,0.96955,3e-05,3.11152]
[1776640544960,60.46,73900.86,0.0,0.96961,3e-05,3.10706]
[1776640549993,60.46,73896.47,0.0,0.96951,3e-05,3.11525]
[1776640551000,60.46,73891.12,0.0,0.96938,3e-05,3.12626]
[1776640552518,60.45,73869.61,0.0,0.96883,3e-05,3.17124]
[1776640554024,60.45,73862.74,0.0,0.96866,3e-05,3.18555]
[1776640555033,60.45,73861.53,0.0,0.96863,3e-05,3.18781]
[1776640559061,60.44,73873.53,0.0,0.96896,3e-05,3.16085]
[1776640560068,60.42,73876.55,0.0,0.96908,3e-05,3.15065]
[1776640564093,60.39,73880.32,0.0,0.96923,3e-05,3.13804]
[1776640569128,60.38,73880.26,0.0,0.96925,3e-05,3.13646]
[1776640570136,60.38,73872.97,0.0,0.96907,3e-05,3.15153]
[1776640571142,60.36,73868.06,0.0,0.96898,3e-05,3.15841]
[1776640572666,60.36,73846.14,0.0,0.96843,3e-05,3.20438]
[1776640574164,60.36,73843.34,0.0,0.96836,3e-05,3.21005]
[1776640576178,60.35,73835.75,0.0,0.96817,3e-05,3.22568]
[1776640577184,60.35,73834.83,0.0,0.96815,3e-05,3.2273]
[1776640582736,60.34,73837.69,0.0,0.96825,3e-05,3.21902]
[1776640588262,60.33,73833.82,0.0,0.96817,3e-05,3.22562]
[1776640590281,60.31,73850.21,0.0,0.96864,3e-05,3.1867]
[1776640591287,60.31,73849.01,0.0,0.96864,3e-05,3.18541]
[1776640594309,60.29,73860.98,0.0,0.96899,3e-05,3.15681]
[1776640599345,60.27,73871.17,0.0,0.96929,3e-05,3.13222]
[1776640600354,60.27,73876.62,0.0,0.96943,3e-05,3.12056]
[1776640605386,60.27,73875.25,0.0,0.9694,3e-05,3.12257]
[1776640608407,60.26,73841.83,0.0,0.96855,3e-05,3.19276]
[1776640612951,60.25,73836.12,0.0,0.96842,3e-05,3.20338]
[1776640616463,60.2,73841.17,0.0,0.96866,3e-05,3.18371]
[1776640621503,60.18,73832.5,0.0,0.96848,3e-05,3.19841]
[1776640622505,60.17,73827.03,0.0,0.96837,3e-05,3.20717]
[1776640627539,60.11,73829.14,0.0,0.96854,3e-05,3.19322]
[1776640632576,60.08,73829.78,0.0,0.96863,3e-05,3.18587]
[1776640637612,60.05,73829.31,0.0,0.96868,3e-05,3.18115]
[1776640640655,60.04,73811.44,0.0,0.96823,3e-05,3.2186]
[1776640643677,60.04,73806.43,0.0,0.96811,3e-05,3.22819]
[1776640647705,60.03,73812.7,0.0,0.96829,3e-05,3.21336]
[1776640652748,60.02,73812.43,0.0,0.96834,3e-05,3.20808]
[1776640653758,60.02,73801.3,0.0,0.96805,3e-05,3.23215]
[1776640655772,60.01,73806.02,0.0,0.96818,3e-05,3.22126]
[1776640657782,60.01,73812.92,0.0,0.96838,3e-05,3.20533]
[1776640658789,60.01,73825.63,0.0,0.96871,3e-05,3.17769]
[1776640660804,60.0,73829.82,0.0,0.96883,3e-05,3.16845]
[1776640664834,60.0,73832.71,0.0,0.96891,3e-05,3.16126]
[1776640669866,59.99,73837.75,0.0,0.96906,3e-05,3.14935]
[1776640671883,59.99,73843.21,0.0,0.9692,3e-05,3.1373]
[1776640673894,59.99,73842.66,0.0,0.96919,3e-05,3.13808]
[1776640674907,59.99,73856.56,0.0,0.96955,3e-05,3.10846]
[1776640675908,59.99,73867.19,0.0,0.96982,3e-05,3.08591]
[1776640676926,59.98,73869.78,0.0,0.96989,3e-05,3.08034]
[1776640677932,59.98,73869.87,0.0,0.96989,3e-05,3.08006]
[1776640678934,59.98,73886.6,0.0,0.97031,2e-05,3.04506]
[1776640679941,59.98,73889.43,0.0,0.97038,2e-05,3.03926]
[1776640682963,59.99,73905.67,0.0,0.97078,2e-05,3.00591]
[1776640683974,59.99,73908.52,0.0,0.97085,2e-05,3.00033]
[1776640684974,59.99,73900.69,0.0,0.97065,2e-05,3.01659]
[1776640690012,59.99,73904.97,0.0,0.97075,2e-05,3.00815]
[1776640695044,59.99,73912.46,0.0,0.97093,2e-05,2.99314]
[1776640696052,59.99,73919.13,0.0,0.97109,2e-05,2.97971]
[1776640697058,59.99,73925.02,0.0,0.97123,2e-05,2.96783]
[1776640698065,60.0,73927.25,0.0,0.97129,2e-05,2.96346]
[1776640701086,60.0,73930.94,0.0,0.97137,2e-05,2.95672]
[1776640702094,60.0,73921.97,0.0,0.97115,2e-05,2.97519]
[1776640703101,60.0,73904.02,0.0,0.97071,2e-05,3.01215]
[1776640708139,60.0,73900.88,0.0,0.97062,2e-05,3.01909]
[1776640713673,60.01,73902.47,0.0,0.97069,2e-05,3.01285]
[1776640719215,60.01,73913.39,0.0,0.97095,2e-05,2.99105]
[1776640721230,60.01,73911.57,0.0,0.9709,2e-05,2.99506]
[1776640726264,60.02,73912.43,0.0,0.97091,2e-05,2.99411]
[1776640727271,60.02,73921.03,0.0,0.97112,2e-05,2.97649]
[1776640728279,60.02,73919.45,0.0,0.97108,2e-05,2.9799]
[1776640733813,60.02,73928.0,0.0,0.97128,2e-05,2.96335]
[1776640739356,60.03,73930.08,0.0,0.97132,2e-05,2.96032]
[1776640744391,60.04,73932.46,0.0,0.97136,2e-05,2.95654]
[1776640749425,60.04,73932.74,0.0,0.97135,2e-05,2.95707]
[1776640754460,60.05,73932.46,0.0,0.97133,2e-05,2.95893]
[1776640759495,60.05,73931.71,0.0,0.9713,2e-05,2.96129]
[1776640762536,60.06,73947.1,0.0,0.97167,2e-05,2.93072]
[1776640764024,60.06,73950.69,0.0,0.97175,2e-05,2.92396]
[1776640766545,60.07,73944.27,0.0,0.97158,2e-05,2.93773]
[1776640769568,60.07,73936.95,0.0,0.9714,2e-05,2.9531]
[1776640770574,60.07,73937.46,0.0,0.97141,2e-05,2.95231]
[1776640771579,60.07,73928.32,0.0,0.97122,2e-05,2.96772]
[1776640772587,60.07,73926.89,0.0,0.97118,2e-05,2.97105]
[1776640776615,60.08,73934.82,0.0,0.97136,2e-05,2.95554]
[1776640777622,60.08,73934.91,0.0,0.97136,2e-05,2.95559]
[1776640782658,60.09,73905.92,0.0,0.97064,2e-05,3.01618]
[1776640785679,60.09,73898.16,0.0,0.97045,2e-05,3.03256]
[1776640790716,60.09,73907.49,0.0,0.97067,2e-05,3.0137]
[1776640791722,60.09,73915.54,0.0,0.97087,2e-05,2.99728]
[1776640792729,60.09,73917.69,0.0,0.97092,2e-05,2.99303]
[1776640797763,60.1,73920.5,0.0,0.97098,2e-05,2.98808]
[1776640802798,60.1,73924.95,0.0,0.97107,2e-05,2.97999]
[1776640805820,60.11,73936.55,0.0,0.97135,2e-05,2.95693]
[1776640807833,60.11,73929.47,0.0,0.97118,2e-05,2.97155]
[1776640808842,60.11,73924.42,0.0,0.97105,2e-05,2.98205]
[1776640809848,60.11,73914.82,0.0,0.97081,2e-05,3.00201]
[1776640813877,60.11,73908.66,0.0,0.97066,2e-05,3.01514]
[1776640815892,60.11,73899.17,0.0,0.97042,2e-05,3.03492]
[1776640819919,60.11,73905.36,0.0,0.97057,2e-05,3.02232]
[1776640820926,60.11,73907.98,0.0,0.97063,2e-05,3.017]
[1776640825967,60.12,73902.52,0.0,0.97049,2e-05,3.02887]
[1776640826972,60.12,73901.93,0.0,0.97048,2e-05,3.03016]
[1776640832014,60.12,73900.39,0.0,0.97047,2e-05,3.03019]
[1776640837047,60.12,73904.11,0.0,0.97055,2e-05,3.02281]
[1776640842082,60.12,73902.8,0.0,0.97052,2e-05,3.02584]
[1776640846110,60.12,73899.26,0.0,0.97043,2e-05,3.03336]
[1776640847117,60.13,73885.59,0.0,0.97009,3e-05,3.06179]
[1776640848130,60.13,73892.27,0.0,0.97025,2e-05,3.04789]
[1776640849132,60.13,73892.05,0.0,0.97025,2e-05,3.04836]
[1776640853161,60.13,73887.29,0.0,0.97013,2e-05,3.05827]
[1776640857192,60.13,73893.44,0.0,0.97028,2e-05,3.04547]
[1776640859202,60.13,73903.41,0.0,0.97053,2e-05,3.02484]
[1776640860209,60.13,73909.2,0.0,0.97067,2e-05,3.01293]
[1776640861217,60.13,73909.22,0.0,0.97067,2e-05,3.01295]
[1776640866252,60.13,73902.23,0.0,0.9705,2e-05,3.02762]
[1776640868268,60.13,73896.53,0.0,0.97036,2e-05,3.03947]
[1776640871287,60.13,73892.5,0.0,0.97025,2e-05,3.04786]
[1776640876326,60.13,73892.74,0.0,0.97026,2e-05,3.04733]
[1776640882373,60.13,73892.75,0.0,0.97026,2e-05,3.04724]
[1776640887402,60.13,73893.7,0.0,0.97029,2e-05,3.04518]
[1776640890424,60.13,73898.75,0.0,0.97041,2e-05,3.03467]
[1776640895458,60.13,73901.38,0.0,0.97051,2e-05,3.02581]
[1776640900493,60.13,73903.4,0.0,0.97056,2e-05,3.02171]
[1776640905009,60.13,73896.63,0.0,0.97039,2e-05,3.03575]
[1776640907543,60.13,73885.21,0.0,0.97011,3e-05,3.05939]
[1776640911571,60.13,73893.03,0.0,0.9703,2e-05,3.04299]
[1776640913584,60.13,73877.16,0.0,0.96991,3e-05,3.07593]
[1776640916605,60.12,73870.37,0.0,0.96974,3e-05,3.08986]
[1776640921644,60.12,73868.64,0.0,0.9697,3e-05,3.09302]
[1776640922647,60.12,73859.56,0.0,0.96947,3e-05,3.112]
[1776640925149,60.12,73847.0,0.0,0.96915,3e-05,3.13829]
[1776640925669,60.12,73847.0,0.0,0.96916,3e-05,3.13812]
[1776640930703,60.11,73842.05,0.0,0.96904,3e-05,3.14775]
[1776640935222,60.11,73832.76,0.0,0.96881,3e-05,3.16684]
[1776640939768,60.1,73828.56,0.0,0.96871,3e-05,3.1748]
[1776640940776,60.1,73822.48,0.0,0.96855,3e-05,3.18759]
[1776640945810,60.1,73819.08,0.0,0.96848,3e-05,3.19371]
[1776640950850,60.09,73820.61,0.0,0.96853,3e-05,3.18923]
[1776640951853,60.09,73826.61,0.0,0.96873,3e-05,3.1726]
[1776640952860,60.09,73834.11,0.0,0.96892,3e-05,3.15641]
[1776640957894,60.08,73840.85,0.0,0.96911,3e-05,3.14123]
[1776640960918,60.08,73846.1,0.0,0.96925,3e-05,3.12969]
[1776640965952,60.08,73843.37,0.0,0.96918,3e-05,3.13482]
[1776640970989,60.07,73844.27,0.0,0.96921,3e-05,3.13232]
[1776640976023,60.07,73845.77,0.0,0.96926,3e-05,3.12862]
[1776640980055,60.07,73851.85,0.0,0.96942,3e-05,3.11539]
[1776640981063,60.07,73858.72,0.0,0.96959,3e-05,3.10085]
[1776640983075,60.07,73866.03,0.0,0.96978,3e-05,3.08543]
[1776640988113,60.07,73883.74,0.0,0.97022,2e-05,3.04847]
[1776640992139,60.07,73898.76,0.0,0.97059,2e-05,3.01766]
[1776640997173,60.07,73901.84,0.0,0.97066,2e-05,3.01188]
[1776641002209,60.08,73905.12,0.0,0.97074,2e-05,3.00572]
[1776641006238,60.08,73919.24,0.0,0.97108,2e-05,2.97725]
[1776641007244,60.08,73919.88,0.0,0.97109,2e-05,2.97611]
[1776641012284,60.08,73935.99,0.0,0.9715,2e-05,2.94079]
[1776641013299,60.09,73938.22,0.0,0.97155,2e-05,2.9365]
[1776641014304,60.09,73919.7,0.0,0.9711,2e-05,2.97439]
[1776641015311,60.09,73907.99,0.0,0.97081,2e-05,2.99856]
[1776641016316,60.09,73905.61,0.0,0.97075,2e-05,3.00358]
[1776641019338,60.09,73900.61,0.0,0.97063,2e-05,3.01425]
[1776641022361,60.09,73908.72,0.0,0.97082,2e-05,2.99789]
[1776641023368,60.09,73906.66,0.0,0.97077,2e-05,3.00226]
[1776641024379,60.09,73916.42,0.0,0.97101,2e-05,2.98238]
[1776641025385,60.1,73915.32,0.0,0.97098,2e-05,2.98479]
[1776641026392,60.1,73906.63,0.0,0.97076,2e-05,3.00278]
[1776641027399,60.1,73904.97,0.0,0.97072,2e-05,3.00632]
[1776641032435,60.1,73902.95,0.0,0.97066,2e-05,3.01105]
[1776641036461,60.1,73908.34,0.0,0.97079,2e-05,3.00041]
[1776641040490,60.11,73910.28,0.0,0.97083,2e-05,2.99691]
[1776641045525,60.11,73911.8,0.0,0.97086,2e-05,2.99443]
[1776641050561,60.11,73911.07,0.0,0.97084,2e-05,2.99656]
[1776641054588,60.12,73904.39,0.0,0.97067,2e-05,3.01075]
[1776641059623,60.12,73903.13,0.0,0.97063,2e-05,3.0138]
[1776641064659,60.12,73904.03,0.0,0.97065,2e-05,3.01235]
[1776641066152,60.12,73879.64,0.0,0.97004,3e-05,3.06298]
[1776641067681,60.12,73874.86,0.0,0.96992,3e-05,3.07303]
[1776641072717,60.12,73871.76,0.0,0.96988,3e-05,3.07588]
[1776641077752,60.12,73868.94,0.0,0.96981,3e-05,3.08168]
[1776641082787,60.12,73872.0,0.0,0.96989,3e-05,3.07521]
[1776641084803,60.12,73877.47,0.0,0.97002,3e-05,3.06381]
[1776641087824,60.12,73880.05,0.0,0.97009,3e-05,3.05853]
[1776641092863,60.12,73875.93,0.0,0.96998,3e-05,3.06728]
[1776641096363,60.12,73865.14,0.0,0.96971,3e-05,3.08997]
[1776641101923,60.12,73864.51,0.0,0.96969,3e-05,3.09126]
[1776641106440,60.12,73872.51,0.0,0.96989,3e-05,3.07444]
[1776641106958,60.12,73872.51,0.0,0.96989,3e-05,3.07448]
[1776641111994,60.12,73876.34,0.0,0.96999,3e-05,3.06667]
[1776641117028,60.12,73878.31,0.0,0.97004,3e-05,3.06275]
[1776641120049,60.12,73883.64,0.0,0.97017,2e-05,3.05177]
[1776641123070,60.13,73874.46,0.0,0.96994,3e-05,3.07103]
[1776641128105,60.13,73872.5,0.0,0.96989,3e-05,3.07519]
[1776641133141,60.13,73872.65,0.0,0.96992,3e-05,3.07145]
[1776641138175,60.13,73873.49,0.0,0.96994,3e-05,3.06982]
[1776641143210,60.13,73872.67,0.0,0.96992,3e-05,3.07168]
[1776641148246,60.13,73872.74,0.0,0.96992,3e-05,3.07167]
[1776641153281,60.13,73875.42,0.0,0.96998,3e-05,3.0662]
[1776641156301,60.13,73883.25,0.0,0.97018,2e-05,3.05004]
[1776641157308,60.13,73888.52,0.0,0.97031,2e-05,3.03917]
[1776641162346,60.13,73895.53,0.0,0.97048,2e-05,3.02509]
[1776641163351,60.13,73902.19,0.0,0.97064,2e-05,3.01146]
[1776641168386,60.14,73904.01,0.0,0.97068,2e-05,3.00833]
[1776641169393,60.14,73909.96,0.0,0.97082,2e-05,2.99623]
[1776641170399,60.14,73909.75,0.0,0.97082,2e-05,2.99681]
[1776641175435,60.14,73915.16,0.0,0.97094,2e-05,2.98648]
[1776641180470,60.15,73915.04,0.0,0.97093,2e-05,2.98747]
[1776641185505,60.15,73914.44,0.0,0.97091,2e-05,2.9894]
[1776641190541,60.16,73915.28,0.0,0.97092,2e-05,2.98836]
[1776641195575,60.16,73911.18,0.0,0.97084,2e-05,2.99399]
[1776641200609,60.16,73909.35,0.0,0.97079,2e-05,2.99838]
[1776641205648,60.17,73917.89,0.0,0.97099,2e-05,2.98152]
[1776641206652,60.17,73926.44,0.0,0.9712,2e-05,2.96409]
[1776641207658,60.17,73930.69,0.0,0.9713,2e-05,2.95549]
[1776641209675,60.17,73935.29,0.0,0.97141,2e-05,2.94629]
[1776641214710,60.17,73938.64,0.0,0.97149,2e-05,2.93994]
[1776641218736,60.17,73930.83,0.0,0.97129,2e-05,2.9562]
[1776641219744,60.17,73925.52,0.0,0.97116,2e-05,2.96708]
[1776641220750,60.17,73923.73,0.0,0.97112,2e-05,2.97079]
[1776641225788,60.17,73924.68,0.0,0.97114,2e-05,2.96916]
[1776641230820,60.18,73926.55,0.0,0.97118,2e-05,2.96562]
[1776641235855,60.18,73926.3,0.0,0.97117,2e-05,2.96633]
[1776641237360,60.18,73914.04,0.0,0.97087,2e-05,2.99144]
[1776641238879,60.18,73911.51,0.0,0.97081,2e-05,2.99661]
[1776641241898,60.18,73911.22,0.0,0.97081,2e-05,2.99712]
[1776641242905,60.18,73919.52,0.0,0.97101,2e-05,2.98009]
[1776641243912,60.18,73921.76,0.0,0.97106,2e-05,2.97551]
[1776641247431,60.18,73911.21,0.0,0.97081,2e-05,2.99705]
[1776641252980,60.18,73911.56,0.0,0.97085,2e-05,2.99267]
[1776641258016,60.17,73910.23,0.0,0.97082,2e-05,2.99522]
[1776641263050,60.17,73909.18,0.0,0.97079,2e-05,2.9972]
[1776641268086,60.17,73908.98,0.0,0.97079,2e-05,2.99741]
[1776641273122,60.17,73909.09,0.0,0.9708,2e-05,2.99705]
[1776641274128,60.17,73916.62,0.0,0.97098,2e-05,2.98163]
[1776641277640,60.17,73925.59,0.0,0.9712,2e-05,2.96336]
[1776641278156,60.17,73925.59,0.0,0.9712,2e-05,2.96339]
[1776641283191,60.17,73920.32,0.0,0.97107,2e-05,2.97425]
[1776641284197,60.17,73911.82,0.0,0.97086,2e-05,2.99161]
[1776641289232,60.17,73908.56,0.0,0.97078,2e-05,2.99814]
[1776641294268,60.17,73909.22,0.0,0.9708,2e-05,2.99665]
[1776641296284,60.17,73915.56,0.0,0.97096,2e-05,2.98365]
[1776641297783,60.17,73921.97,0.0,0.97111,2e-05,2.97057]
[1776641301316,60.17,73925.69,0.0,0.9712,2e-05,2.9631]
[1776641307358,60.17,73924.32,0.0,0.97117,2e-05,2.96602]
[1776641312394,60.17,73925.77,0.0,0.97123,2e-05,2.95972]
[1776641317431,60.17,73925.55,0.0,0.97123,2e-05,2.96031]
[1776641318436,60.17,73932.38,0.0,0.97139,2e-05,2.9465]
[1776641323470,60.18,73933.14,0.0,0.9714,2e-05,2.94523]
[1776641324477,60.18,73925.53,0.0,0.97122,2e-05,2.96072]
[1776641325483,60.18,73920.38,0.0,0.97109,2e-05,2.97122]
[1776641330519,60.18,73916.08,0.0,0.97099,2e-05,2.98003]
[1776641333541,60.18,73927.44,0.0,0.97127,2e-05,2.95689]
[1776641334548,60.18,73929.14,0.0,0.97131,2e-05,2.95349]
[1776641339584,60.18,73930.0,0.0,0.97132,2e-05,2.952]
[1776641342604,60.18,73930.9,0.0,0.97134,2e-05,2.9503]
[1776641344620,60.18,73916.96,0.0,0.97101,2e-05,2.97875]
[1776641345626,60.18,73916.87,0.0,0.971,2e-05,2.97892]
[1776641348651,60.18,73908.01,0.0,0.97079,2e-05,2.99702]
[1776641353682,60.18,73904.0,0.0,0.97069,2e-05,3.00507]
[1776641357713,60.18,73894.14,0.0,0.97045,2e-05,3.02523]
[1776641358718,60.18,73894.95,0.0,0.97047,2e-05,3.02348]
[1776641363753,60.17,73890.73,0.0,0.97037,2e-05,3.03184]
[1776641364760,60.17,73891.12,0.0,0.97038,2e-05,3.03093]
[1776641365766,60.17,73884.34,0.0,0.97021,2e-05,3.04503]
[1776641366773,60.17,73883.87,0.0,0.9702,2e-05,3.04602]
[1776641370801,60.17,73876.74,0.0,0.97002,3e-05,3.0609]
[1776641371809,60.17,73873.39,0.0,0.96997,3e-05,3.06436]
[1776641374830,60.17,73878.89,0.0,0.97011,3e-05,3.05286]
[1776641376844,60.17,73896.88,0.0,0.97055,2e-05,3.0156]
[1776641377850,60.17,73898.12,0.0,0.97058,2e-05,3.01311]
[1776641382886,60.18,73900.28,0.0,0.97063,2e-05,3.009]
[1776641388414,60.18,73900.68,0.0,0.97064,2e-05,3.00864]
[1776641394969,60.18,73895.51,0.0,0.9705,2e-05,3.01974]
[1776641400047,60.18,73895.14,0.0,0.97049,2e-05,3.02087]
[1776641402026,60.18,73902.57,0.0,0.97067,2e-05,3.00571]
[1776641403031,60.18,73907.4,0.0,0.97079,2e-05,2.99586]
[1776641404038,60.19,73908.31,0.0,0.97081,2e-05,2.99409]
[1776641408554,60.19,73913.43,0.0,0.97093,2e-05,2.98422]
[1776641410081,60.19,73923.38,0.0,0.97117,2e-05,2.96407]
[1776641411092,60.19,73927.36,0.0,0.97127,2e-05,2.95616]
[1776641414109,60.19,73929.04,0.0,0.9713,2e-05,2.95335]
[1776641418627,60.2,73935.64,0.0,0.97145,2e-05,2.94106]
[1776641421159,60.2,73953.52,0.0,0.97187,2e-05,2.90548]
[1776641422170,60.2,73954.09,0.0,0.97188,2e-05,2.9046]
[1776641423172,60.21,73945.73,0.0,0.97168,2e-05,2.92168]
[1776641424181,60.21,73950.34,0.0,0.97178,2e-05,2.91265]
[1776641426194,60.21,73957.21,0.0,0.97194,2e-05,2.89938]
[1776641427201,60.21,73960.17,0.0,0.97201,2e-05,2.89374]
[1776641432240,60.22,73958.25,0.0,0.97198,2e-05,2.89564]
[1776641437270,60.23,73947.16,0.0,0.9717,2e-05,2.91937]
[1776641442305,60.24,73946.19,0.0,0.97166,2e-05,2.9227]
[1776641447343,60.25,73943.92,0.0,0.97158,2e-05,2.92889]
[1776641451368,60.25,73925.09,0.0,0.97112,2e-05,2.96786]
[1776641452376,60.25,73921.78,0.0,0.97103,2e-05,2.97502]
[1776641457412,60.26,73926.72,0.0,0.97114,2e-05,2.96604]
[1776641462446,60.27,73927.12,0.0,0.97114,2e-05,2.9663]
[1776641467483,60.27,73930.79,0.0,0.97121,2e-05,2.95988]
[1776641469497,60.27,73924.36,0.0,0.97105,2e-05,2.97334]
[1776641474530,60.28,73927.44,0.0,0.97112,2e-05,2.96793]
[1776641475537,60.28,73919.84,0.0,0.97093,2e-05,2.98357]
[1776641480572,60.28,73918.21,0.0,0.97088,2e-05,2.98757]
[1776641481580,60.28,73910.57,0.0,0.9707,2e-05,3.00332]
[1776641484601,60.29,73919.41,0.0,0.97091,2e-05,2.98555]
[1776641486615,60.29,73914.84,0.0,0.97079,2e-05,2.99512]
[1776641490643,60.29,73910.13,0.0,0.97067,2e-05,3.00517]
[1776641491649,60.29,73897.99,0.0,0.97041,2e-05,3.02673]
[1776641496685,60.29,73900.97,0.0,0.97048,2e-05,3.02082]
[1776641501719,60.29,73900.45,0.0,0.97046,2e-05,3.02213]
[1776641505747,60.29,73895.1,0.0,0.97033,2e-05,3.03332]
[1776641506754,60.29,73889.09,0.0,0.97018,2e-05,3.04577]
[1776641508768,60.29,73880.73,0.0,0.96997,3e-05,3.06315]
[1776641509775,60.29,73874.09,0.0,0.9698,3e-05,3.07697]
[1776641510783,60.29,73859.8,0.0,0.96944,3e-05,3.10689]
[1776641511789,60.29,73858.77,0.0,0.96941,3e-05,3.10896]
[1776641516835,60.29,73853.18,0.0,0.96928,3e-05,3.12024]
[1776641517832,60.29,73847.94,0.0,0.96914,3e-05,3.13119]
[1776641518839,60.29,73847.6,0.0,0.96914,3e-05,3.13176]
[1776641522868,60.29,73857.75,0.0,0.9694,3e-05,3.10979]
[1776641523874,60.28,73861.49,0.0,0.9695,3e-05,3.10182]
[1776641525888,60.28,73866.47,0.0,0.96963,3e-05,3.09119]
[1776641526898,60.28,73876.13,0.0,0.96987,3e-05,3.07091]
[1776641527904,60.28,73878.1,0.0,0.96992,3e-05,3.06677]
[1776641530923,60.28,73883.36,0.0,0.97006,3e-05,3.05573]
[1776641531930,60.28,73875.74,0.0,0.96986,3e-05,3.0716]
[1776641532969,60.28,73859.44,0.0,0.96945,3e-05,3.10572]
[1776641533950,60.28,73858.74,0.0,0.96944,3e-05,3.10713]
[1776641534957,60.28,73845.68,0.0,0.9691,3e-05,3.13462]
[1776641535964,60.28,73843.54,0.0,0.96905,3e-05,3.13902]
[1776641541001,60.28,73843.86,0.0,0.96906,3e-05,3.13765]
[1776641543016,60.28,73849.6,0.0,0.96921,3e-05,3.12526]
[1776641545029,60.27,73854.81,0.0,0.96935,3e-05,3.11406]
[1776641546039,60.27,73864.38,0.0,0.9696,3e-05,3.09385]
[1776641547044,60.27,73864.71,0.0,0.9696,3e-05,3.09311]
[1776641548050,60.27,73856.47,0.0,0.9694,3e-05,3.11039]
[1776641549057,60.27,73853.94,0.0,0.96933,3e-05,3.11565]
[1776641554095,60.27,73858.85,0.0,0.96949,3e-05,3.10145]
[1776641555102,60.27,73863.24,0.0,0.96961,3e-05,3.0922]
[1776641558122,60.27,73865.37,0.0,0.96966,3e-05,3.0877]
[1776641563155,60.27,73862.41,0.0,0.96958,3e-05,3.09388]
[1776641565172,60.27,73854.4,0.0,0.96938,3e-05,3.11068]
[1776641566186,60.27,73848.94,0.0,0.96924,3e-05,3.12214]
[1776641568194,60.27,73840.04,0.0,0.96901,3e-05,3.14086]
[1776641569693,60.27,73839.07,0.0,0.96899,3e-05,3.14283]
[1776641572225,60.27,73844.44,0.0,0.96913,3e-05,3.13115]
[1776641573238,60.27,73849.35,0.0,0.96926,3e-05,3.12069]
[1776641576259,60.27,73858.5,0.0,0.9695,3e-05,3.10124]
[1776641578273,60.27,73861.75,0.0,0.96958,3e-05,3.09434]
[1776641583311,60.26,73860.7,0.0,0.96955,3e-05,3.09641]
[1776641586328,60.26,73868.39,0.0,0.96975,3e-05,3.0802]
[1776641589837,60.26,73870.85,0.0,0.96981,3e-05,3.07503]
[1776641595392,60.26,73867.61,0.0,0.96973,3e-05,3.08176]
[1776641597416,60.26,73873.45,0.0,0.96988,3e-05,3.06951]
[1776641599907,60.26,73875.67,0.0,0.96993,3e-05,3.06488]
[1776641605467,60.26,73883.04,0.0,0.97012,3e-05,3.04955]
[1776641606474,60.26,73890.39,0.0,0.9703,2e-05,3.03432]
[1776641607480,60.26,73893.96,0.0,0.97039,2e-05,3.02698]
[1776641608487,60.26,73902.81,0.0,0.97061,2e-05,3.00879]
[1776641609978,60.26,73878.54,0.0,0.97,3e-05,3.05911]
[1776641612515,60.26,73874.62,0.0,0.96994,3e-05,3.06373]
[1776641617551,60.26,73864.1,0.0,0.96967,3e-05,3.08557]
[1776641622585,60.26,73865.62,0.0,0.96972,3e-05,3.08212]
[1776641627622,60.26,73864.22,0.0,0.96968,3e-05,3.08482]
[1776641633663,60.26,73860.62,0.0,0.9696,3e-05,3.092]
[1776641635677,60.26,73873.04,0.0,0.96991,3e-05,3.06595]
[1776641636684,60.26,73879.96,0.0,0.97009,3e-05,3.05155]
[1776641641723,60.26,73883.16,0.0,0.97016,3e-05,3.04501]
[1776641643736,60.26,73877.87,0.0,0.97003,3e-05,3.05602]
[1776641645749,60.26,73870.39,0.0,0.96984,3e-05,3.07158]
[1776641647764,60.26,73850.19,0.0,0.96933,3e-05,3.11386]
[1776641652799,60.26,73850.96,0.0,0.96936,3e-05,3.1118]
[1776641657834,60.25,73843.53,0.0,0.96917,3e-05,3.1271]
[1776641658843,60.25,73833.98,0.0,0.96893,3e-05,3.14722]
[1776641659847,60.25,73827.93,0.0,0.96877,3e-05,3.15995]
[1776641664883,60.25,73834.87,0.0,0.96896,3e-05,3.14443]
[1776641665890,60.25,73840.09,0.0,0.9691,3e-05,3.13324]
[1776641669918,60.25,73846.36,0.0,0.96926,3e-05,3.11955]
[1776641674952,60.24,73850.06,0.0,0.96939,3e-05,3.10777]
[1776641679987,60.24,73851.83,0.0,0.96944,3e-05,3.10364]
[1776641686029,60.24,73853.41,0.0,0.96949,3e-05,3.09984]
[1776641690060,60.24,73869.27,0.0,0.9699,3e-05,3.06631]
[1776641691071,60.24,73872.41,0.0,0.96998,3e-05,3.05974]
[1776641694087,60.24,73875.87,0.0,0.97006,3e-05,3.05252]
[1776641699121,60.24,73880.06,0.0,0.97017,3e-05,3.04386]
[1776641704156,60.24,73878.04,0.0,0.97012,3e-05,3.04812]
[1776641709195,60.24,73878.39,0.0,0.97012,3e-05,3.04745]
[1776641711207,60.24,73867.47,0.0,0.96985,3e-05,3.07023]
[1776641712215,60.24,73856.05,0.0,0.96956,3e-05,3.09413]
[1776641713222,60.24,73846.42,0.0,0.96931,3e-05,3.11435]
[1776641714230,60.24,73840.77,0.0,0.96917,3e-05,3.1262]
[1776641716242,60.23,73837.37,0.0,0.96909,3e-05,3.13317]
[1776641721281,60.23,73838.93,0.0,0.96913,3e-05,3.12927]
[1776641724298,60.23,73846.36,0.0,0.96933,3e-05,3.11326]
[1776641727319,60.23,73849.77,0.0,0.96942,3e-05,3.10582]
[1776641732357,60.23,73855.94,0.0,0.96961,3e-05,3.08893]
[1776641737390,60.22,73852.98,0.0,0.96954,3e-05,3.09487]
[1776641742426,60.22,73852.71,0.0,0.96954,3e-05,3.09514]
[1776641745451,60.22,73869.27,0.0,0.96996,3e-05,3.0603]
[1776641746456,60.22,73870.18,0.0,0.96998,3e-05,3.0584]
[1776641749481,60.22,73880.76,0.0,0.97025,2e-05,3.03642]
[1776641750979,60.22,73880.9,0.0,0.97025,2e-05,3.0362]
[1776641753510,60.22,73886.13,0.0,0.97038,2e-05,3.02544]
[1776641755524,60.22,73874.01,0.0,0.97007,3e-05,3.05064]
[1776641756548,60.22,73868.88,0.0,0.96995,3e-05,3.06133]
[1776641757557,60.22,73874.39,0.0,0.97008,3e-05,3.04984]
[1776641759553,60.22,73880.05,0.0,0.97023,2e-05,3.03812]
[1776641764591,60.22,73883.76,0.0,0.97032,2e-05,3.03057]
[1776641766604,60.22,73891.97,0.0,0.97052,2e-05,3.01367]
[1776641767610,60.22,73903.06,0.0,0.97079,2e-05,2.99093]
[1776641768616,60.23,73902.58,0.0,0.97078,2e-05,2.99201]
[1776641771131,60.23,73911.99,0.0,0.97101,2e-05,2.97307]
[1776641773652,60.23,73918.47,0.0,0.97116,2e-05,2.96015]
[1776641775665,60.23,73911.01,0.0,0.97098,2e-05,2.97568]
[1776641777680,60.23,73908.79,0.0,0.97092,2e-05,2.98048]
[1776641782716,60.24,73910.41,0.0,0.97095,2e-05,2.97801]
[1776641786743,60.24,73915.0,0.0,0.97105,2e-05,2.96928]
[1776641789764,60.24,73922.62,0.0,0.97123,2e-05,2.95431]
[1776641791274,60.25,73931.19,0.0,0.97147,2e-05,2.93371]
[1776641794802,60.25,73935.93,0.0,0.97157,2e-05,2.92505]
[1776641799836,60.26,73937.13,0.0,0.97159,2e-05,2.92386]
[1776641801344,60.26,73932.18,0.0,0.97146,2e-05,2.93407]
[1776641803865,60.26,73943.88,0.0,0.97174,2e-05,2.9112]
[1776641804870,60.26,73938.3,0.0,0.9716,2e-05,2.92268]
[1776641809905,60.27,73935.15,0.0,0.97151,2e-05,2.93021]
[1776641814941,60.28,73936.19,0.0,0.97152,2e-05,2.92927]
[1776641818968,60.28,73942.28,0.0,0.97166,2e-05,2.91795]
[1776641824003,60.29,73937.91,0.0,0.97154,2e-05,2.92801]
[1776641827024,60.29,73932.54,0.0,0.9714,2e-05,2.93953]
[1776641829038,60.3,73938.43,0.0,0.97154,2e-05,2.92807]
[1776641834073,60.3,73944.3,0.0,0.97166,2e-05,2.91746]
[1776641840115,60.31,73946.75,0.0,0.97171,2e-05,2.91402]
[1776641845152,60.32,73951.87,0.0,0.97181,2e-05,2.90495]
[1776641846161,60.32,73959.93,0.0,0.972,2e-05,2.88908]
[1776641847166,60.32,73964.7,0.0,0.97211,2e-05,2.87986]
[1776641848193,60.32,73964.9,0.0,0.97211,2e-05,2.87976]
[1776641850188,60.33,73954.22,0.0,0.97185,2e-05,2.9017]
[1776641852204,60.33,73952.59,0.0,0.97184,2e-05,2.9021]
[1776641857236,60.34,73951.16,0.0,0.97179,2e-05,2.90637]
[1776641859251,60.34,73957.26,0.0,0.97193,2e-05,2.8947]
[1776641860258,60.34,73956.63,0.0,0.97191,2e-05,2.89626]
[1776641864287,60.35,73963.86,0.0,0.97206,2e-05,2.88307]
[1776641869320,60.36,73958.65,0.0,0.97192,2e-05,2.89506]
[1776641872341,60.37,73952.25,0.0,0.97176,2e-05,2.90878]
[1776641878385,60.38,73948.5,0.0,0.97165,2e-05,2.91804]
[1776641884424,60.39,73949.02,0.0,0.97164,2e-05,2.91866]
[1776641889461,60.39,73949.89,0.0,0.97165,2e-05,2.9183]
[1776641894500,60.4,73954.24,0.0,0.97174,2e-05,2.91098]
[1776641897522,60.41,73918.41,0.0,0.97086,2e-05,2.98435]
[1776641898526,60.41,73913.4,0.0,0.97073,2e-05,2.99477]
[1776641903563,60.41,73911.13,0.0,0.97067,2e-05,3.00021]
[1776641904569,60.41,73905.59,0.0,0.97053,2e-05,3.01173]
[1776641905576,60.41,73893.58,0.0,0.97023,2e-05,3.03662]
[1776641906582,60.42,73893.34,0.0,0.97022,2e-05,3.0372]
[1776641911615,60.42,73890.32,0.0,0.97018,2e-05,3.04034]
[1776641916654,60.42,73890.48,0.0,0.97018,2e-05,3.04036]
[1776641917658,60.42,73874.19,0.0,0.96977,3e-05,3.07427]
[1776641919674,60.42,73875.95,0.0,0.96981,3e-05,3.07062]
[1776641924708,60.42,73878.99,0.0,0.96989,3e-05,3.06434]
[1776641929745,60.42,73872.22,0.0,0.96972,3e-05,3.07849]
[1776641932264,60.42,73868.46,0.0,0.96962,3e-05,3.08627]
[1776641934778,60.42,73858.5,0.0,0.96937,3e-05,3.10707]
[1776641936793,60.42,73854.49,0.0,0.96927,3e-05,3.11536]
[1776641939814,60.42,73849.39,0.0,0.96914,3e-05,3.12586]
[1776641942336,60.42,73854.52,0.0,0.96927,3e-05,3.11485]
[1776641943861,60.41,73861.41,0.0,0.96945,3e-05,3.1002]
[1776641944875,60.41,73869.49,0.0,0.96966,3e-05,3.08322]
[1776641945882,60.41,73867.34,0.0,0.9696,3e-05,3.0877]
[1776641947882,60.41,73865.05,0.0,0.96955,3e-05,3.09242]
[1776641952411,60.41,73871.23,0.0,0.96971,3e-05,3.07931]
[1776641957953,60.41,73875.4,0.0,0.96981,3e-05,3.0705]
[1776641962481,60.41,73898.71,0.0,0.9704,2e-05,3.02218]
[1776641963995,60.41,73897.93,0.0,0.97038,2e-05,3.02386]
[1776641968024,60.41,73891.65,0.0,0.97022,2e-05,3.03709]
[1776641969030,60.41,73891.38,0.0,0.97021,2e-05,3.03769]
[1776641974067,60.42,73872.84,0.0,0.96977,3e-05,3.07288]
[1776641975073,60.42,73871.61,0.0,0.96974,3e-05,3.07542]
[1776641978094,60.42,73883.19,0.0,0.97003,3e-05,3.05125]
[1776641979101,60.42,73884.97,0.0,0.97008,3e-05,3.04758]
[1776641984136,60.42,73884.34,0.0,0.97006,3e-05,3.04898]
[1776641989171,60.42,73887.16,0.0,0.97013,2e-05,3.0432]
[1776641994206,60.42,73887.18,0.0,0.97013,2e-05,3.04321]
[1776641999241,60.42,73888.68,0.0,0.97017,2e-05,3.04005]
[1776642003286,60.41,73899.3,0.0,0.97044,2e-05,3.01772]
[1776642005291,60.41,73903.17,0.0,0.97054,2e-05,3.00964]
[1776642006290,60.41,73896.38,0.0,0.97037,2e-05,3.02354]
[1776642011327,60.41,73885.75,0.0,0.97011,3e-05,3.04511]
[1776642012331,60.41,73885.28,0.0,0.9701,3e-05,3.04598]
[1776642017368,60.41,73882.94,0.0,0.97005,3e-05,3.05029]
[1776642020391,60.41,73850.17,0.0,0.96922,3e-05,3.11861]
[1776642021401,60.4,73839.23,0.0,0.96894,3e-05,3.14139]
[1776642022406,60.4,73848.91,0.0,0.96919,3e-05,3.12065]
[1776642023416,60.4,73846.93,0.0,0.96914,3e-05,3.1246]
[1776642024428,60.4,73841.0,0.0,0.96899,3e-05,3.13691]
[1776642025438,60.4,73846.5,0.0,0.96914,3e-05,3.12503]
[1776642026438,60.4,73848.8,0.0,0.9692,3e-05,3.11995]
[1776642027452,60.4,73857.19,0.0,0.96942,3e-05,3.10207]
[1776642028451,60.39,73861.09,0.0,0.96952,3e-05,3.0937]
[1776642029461,60.39,73854.58,0.0,0.96936,3e-05,3.1072]
[1776642030465,60.39,73853.6,0.0,0.96933,3e-05,3.10907]
[1776642032985,60.39,73861.86,0.0,0.96958,3e-05,3.08762]
[1776642034493,60.39,73861.86,0.0,0.96959,3e-05,3.08747]
[1776642039529,60.38,73859.66,0.0,0.96954,3e-05,3.09137]
[1776642044563,60.38,73863.14,0.0,0.96963,3e-05,3.08341]
[1776642050610,60.38,73867.36,0.0,0.96975,3e-05,3.07381]
[1776642055647,60.37,73870.58,0.0,0.96984,3e-05,3.06635]
[1776642058666,60.37,73878.07,0.0,0.97003,3e-05,3.05042]
[1776642063698,60.37,73878.97,0.0,0.97006,3e-05,3.04804]
[1776642066719,60.37,73873.17,0.0,0.96992,3e-05,3.05978]
[1776642069739,60.36,73882.4,0.0,0.97016,3e-05,3.04028]
[1776642074776,60.36,73870.41,0.0,0.96986,3e-05,3.06475]
[1776642075786,60.36,73863.12,0.0,0.96968,3e-05,3.07984]
[1776642080819,60.36,73857.48,0.0,0.96954,3e-05,3.09095]
[1776642084845,60.35,73851.99,0.0,0.96941,3e-05,3.10186]
[1776642089880,60.35,73851.72,0.0,0.96941,3e-05,3.10167]
[1776642095922,60.34,73848.2,0.0,0.96936,3e-05,3.10461]
[1776642100958,60.34,73846.33,0.0,0.96933,3e-05,3.10778]
[1776642103486,60.34,73851.85,0.0,0.96947,3e-05,3.0959]
[1776642108012,60.33,73855.06,0.0,0.96956,3e-05,3.08856]
[1776642109013,60.33,73861.44,0.0,0.96972,3e-05,3.07512]
[1776642114051,60.33,73866.0,0.0,0.96984,3e-05,3.06519]
[1776642117070,60.33,73860.81,0.0,0.96971,3e-05,3.07577]
[1776642121101,60.33,73866.04,0.0,0.96985,3e-05,3.06451]
[1776642122106,60.33,73871.2,0.0,0.96998,3e-05,3.0537]
[1776642127141,60.33,73872.31,0.0,0.97001,3e-05,3.05109]
[1776642132200,60.32,73875.71,0.0,0.9701,3e-05,3.04374]
[1776642135210,60.32,73870.31,0.0,0.96997,3e-05,3.05477]
[1776642137223,60.32,73876.09,0.0,0.97011,3e-05,3.04261]
[1776642142259,60.32,73879.34,0.0,0.9702,3e-05,3.0356]
[1776642147294,60.32,73886.71,0.0,0.97039,2e-05,3.02014]
[1776642152330,60.32,73888.29,0.0,0.97046,2e-05,3.01326]
[1776642160388,60.32,73887.08,0.0,0.97043,2e-05,3.01558]
[1776642165423,60.32,73884.06,0.0,0.97036,2e-05,3.02169]
[1776642170459,60.32,73883.62,0.0,0.97035,2e-05,3.02246]
[1776642175493,60.32,73882.11,0.0,0.97031,2e-05,3.02544]
[1776642180531,60.31,73881.36,0.0,0.97029,2e-05,3.02686]
[1776642185563,60.31,73883.31,0.0,0.97034,2e-05,3.02272]
[1776642190601,60.31,73880.83,0.0,0.97028,2e-05,3.02767]
[1776642191612,60.31,73866.44,0.0,0.96992,3e-05,3.0575]
[1776642192628,60.31,73872.47,0.0,0.97008,3e-05,3.04485]
[1776642193625,60.31,73872.58,0.0,0.97008,3e-05,3.04454]
[1776642195634,60.31,73840.22,0.0,0.96926,3e-05,3.11214]
[1776642196642,60.31,73846.01,0.0,0.96941,3e-05,3.09975]
[1776642197648,60.31,73851.34,0.0,0.96955,3e-05,3.08839]
[1776642198654,60.31,73850.89,0.0,0.96954,3e-05,3.08919]
[1776642200668,60.31,73857.86,0.0,0.96972,3e-05,3.0743]
[1776642201677,60.31,73864.31,0.0,0.96989,3e-05,3.06071]
[1776642202684,60.31,73869.76,0.0,0.97002,3e-05,3.04927]
[1776642206711,60.3,73883.13,0.0,0.97036,2e-05,3.02127]
[1776642207717,60.3,73890.44,0.0,0.97054,2e-05,3.00616]
[1776642208727,60.3,73887.99,0.0,0.97048,2e-05,3.0112]
[1776642211745,60.3,73882.37,0.0,0.97038,2e-05,3.01924]
[1776642215773,60.3,73882.16,0.0,0.97037,2e-05,3.0195]
[1776642220809,60.3,73884.05,0.0,0.97042,2e-05,3.01542]
[1776642225844,60.3,73884.42,0.0,0.97043,2e-05,3.01449]
[1776642230879,60.3,73887.37,0.0,0.97051,2e-05,3.00826]
[1776642232892,60.3,73876.9,0.0,0.97025,2e-05,3.02978]
[1776642237927,60.3,73877.62,0.0,0.97027,2e-05,3.02797]
[1776642240949,60.3,73871.92,0.0,0.97013,3e-05,3.03957]
[1776642241956,60.3,73878.56,0.0,0.9703,2e-05,3.02576]
[1776642242962,60.29,73883.84,0.0,0.97043,2e-05,3.01481]
[1776642245986,60.29,73891.16,0.0,0.97061,2e-05,2.99968]
[1776642246990,60.29,73904.66,0.0,0.97094,2e-05,2.97205]
[1776642251018,60.3,73909.79,0.0,0.97107,2e-05,2.96178]
[1776642256053,60.3,73905.16,0.0,0.97095,2e-05,2.97157]
[1776642261088,60.3,73903.92,0.0,0.97092,2e-05,2.97438]
[1776642266123,60.3,73904.36,0.0,0.97092,2e-05,2.97374]
[1776642270152,60.3,73909.99,0.0,0.97106,2e-05,2.96253]
[1776642275187,60.3,73908.93,0.0,0.97106,2e-05,2.96165]
[1776642281228,60.31,73907.97,0.0,0.97103,2e-05,2.96414]
[1776642286265,60.31,73906.87,0.0,0.971,2e-05,2.96683]
[1776642294842,60.31,73905.87,0.0,0.97096,2e-05,2.96954]
[1776642297341,60.32,73896.69,0.0,0.97074,2e-05,2.98853]
[1776642299356,60.32,73889.31,0.0,0.97055,2e-05,3.00375]
[1776642300362,60.32,73902.07,0.0,0.97087,2e-05,2.97764]
[1776642304912,60.32,73886.02,0.0,0.97046,2e-05,3.01146]
[1776642308420,60.32,73878.95,0.0,0.97028,2e-05,3.02607]
[1776642309424,60.32,73873.99,0.0,0.97016,3e-05,3.03632]
[1776642314982,60.32,73875.02,0.0,0.97019,3e-05,3.03399]
[1776642320512,60.32,73864.41,0.0,0.96992,3e-05,3.05582]
[1776642325548,60.32,73867.96,0.0,0.97002,3e-05,3.04808]
[1776642327561,60.32,73858.23,0.0,0.96977,3e-05,3.06823]
[1776642332596,60.31,73862.85,0.0,0.96993,3e-05,3.05466]
[1776642337631,60.31,73857.23,0.0,0.96979,3e-05,3.06606]
[1776642340671,60.31,73852.06,0.0,0.96966,3e-05,3.07661]
[1776642342670,60.31,73843.74,0.0,0.96945,3e-05,3.09387]
[1776642343678,60.31,73846.6,0.0,0.96953,3e-05,3.08773]
[1776642345696,60.31,73851.25,0.0,0.96965,3e-05,3.07776]
[1776642350728,60.3,73850.93,0.0,0.96965,3e-05,3.07792]
[1776642355763,60.3,73846.1,0.0,0.96953,3e-05,3.08748]
[1776642360797,60.3,73843.0,0.0,0.96946,3e-05,3.09341]
[1776642362812,60.3,73852.41,0.0,0.9697,3e-05,3.07342]
[1776642363820,60.3,73854.35,0.0,0.96975,3e-05,3.06927]
[1776642365836,60.3,73863.92,0.0,0.96999,3e-05,3.04915]
[1776642366841,60.29,73869.48,0.0,0.97013,3e-05,3.03754]
[1776642367848,60.29,73859.39,0.0,0.96988,3e-05,3.0585]
[1776642368855,60.29,73860.42,0.0,0.96991,3e-05,3.05628]
[1776642373889,60.29,73861.27,0.0,0.96993,3e-05,3.05419]
[1776642378925,60.29,73862.32,0.0,0.96996,3e-05,3.0517]
[1776642383963,60.29,73863.36,0.0,0.96999,3e-05,3.04925]
[1776642385976,60.29,73872.68,0.0,0.97023,3e-05,3.0298]
[1776642386984,60.29,73873.56,0.0,0.97025,3e-05,3.02796]
[1776642392019,60.29,73876.6,0.0,0.97036,2e-05,3.01811]
[1776642397054,60.29,73876.5,0.0,0.97036,2e-05,3.01834]
[1776642402094,60.29,73870.91,0.0,0.97022,3e-05,3.02993]
[1776642403100,60.29,73877.96,0.0,0.97039,2e-05,3.01533]
[1776642404110,60.29,73877.78,0.0,0.97039,2e-05,3.01571]
[1776642409144,60.29,73875.63,0.0,0.97033,2e-05,3.02019]
[1776642414177,60.29,73875.77,0.0,0.97034,2e-05,3.01991]
[1776642421226,60.29,73875.67,0.0,0.97033,2e-05,3.02014]
[1776642425254,60.29,73876.49,0.0,0.97035,2e-05,3.01844]
[1776642427268,60.29,73869.87,0.0,0.97019,3e-05,3.03211]
[1776642428276,60.29,73864.39,0.0,0.97005,3e-05,3.04345]
[1776642429284,60.29,73864.42,0.0,0.97005,3e-05,3.04332]
[1776642434319,60.29,73863.28,0.0,0.97003,3e-05,3.04541]
[1776642439353,60.28,73861.13,0.0,0.96998,3e-05,3.04959]
[1776642444388,60.28,73856.52,0.0,0.96987,3e-05,3.0589]
[1776642449427,60.28,73853.1,0.0,0.96978,3e-05,3.06566]
[1776642454458,60.28,73854.58,0.0,0.96986,3e-05,3.0588]
[1776642456473,60.28,73859.83,0.0,0.96999,3e-05,3.04772]
[1776642459022,60.28,73868.57,0.0,0.97021,3e-05,3.02948]
[1776642460501,60.28,73877.82,0.0,0.97044,2e-05,3.01034]
[1776642461507,60.28,73878.02,0.0,0.97045,2e-05,3.00996]
[1776642466543,60.28,73879.62,0.0,0.97049,2e-05,3.00674]
[1776642469098,60.28,73888.36,0.0,0.9707,2e-05,2.98879]
[1776642469564,60.28,73888.36,0.0,0.9707,2e-05,2.98883]
[1776642474598,60.28,73887.48,0.0,0.97068,2e-05,2.99082]
[1776642479632,60.28,73884.14,0.0,0.97059,2e-05,2.99784]
[1776642484668,60.28,73888.52,0.0,0.9707,2e-05,2.98901]
[1776642485676,60.28,73895.31,0.0,0.97087,2e-05,2.97516]
[1776642490710,60.28,73899.09,0.0,0.97095,2e-05,2.96781]
[1776642492724,60.29,73890.2,0.0,0.97073,2e-05,2.98614]
[1776642496753,60.29,73895.4,0.0,0.97086,2e-05,2.97573]
[1776642501791,60.29,73897.05,0.0,0.9709,2e-05,2.9727]
[1776642506826,60.29,73900.48,0.0,0.97097,2e-05,2.96612]
[1776642511861,60.29,73900.2,0.0,0.97099,2e-05,2.96369]
[1776642516896,60.3,73900.91,0.0,0.97101,2e-05,2.96275]
[1776642520925,60.3,73908.02,0.0,0.97117,2e-05,2.94873]
[1776642521933,60.3,73911.43,0.0,0.97126,2e-05,2.94194]
[1776642523948,60.3,73914.64,0.0,0.97133,2e-05,2.93573]
[1776642529530,60.31,73923.94,0.0,0.97154,2e-05,2.91787]
[1776642535027,60.31,73925.84,0.0,0.97158,2e-05,2.91493]
[1776642540060,60.32,73926.88,0.0,0.97159,2e-05,2.91376]
[1776642542076,60.32,73937.39,0.0,0.97184,2e-05,2.89302]
[1776642543081,60.32,73936.77,0.0,0.97182,2e-05,2.89448]
[1776642544091,60.32,73931.56,0.0,0.9717,2e-05,2.90515]
[1776642545097,60.32,73929.43,0.0,0.97164,2e-05,2.90963]
[1776642550130,60.33,73932.06,0.0,0.9717,2e-05,2.90528]
[1776642556175,60.34,73935.77,0.0,0.97177,2e-05,2.89899]
[1776642561215,60.34,73937.1,0.0,0.97179,2e-05,2.89732]
[1776642563223,60.34,73928.15,0.0,0.97157,2e-05,2.9157]
[1776642564232,60.35,73927.9,0.0,0.97156,2e-05,2.91638]
[1776642569265,60.35,73928.62,0.0,0.97157,2e-05,2.91577]
[1776642574301,60.36,73929.29,0.0,0.97161,2e-05,2.91181]
[1776642579335,60.36,73928.38,0.0,0.97158,2e-05,2.91447]
[1776642584370,60.36,73928.62,0.0,0.97157,2e-05,2.9148]
[1776642587392,60.37,73935.09,0.0,0.97172,2e-05,2.90227]
[1776642591419,60.37,73938.94,0.0,0.97181,2e-05,2.89527]
[1776642594440,60.37,73932.01,0.0,0.97163,2e-05,2.90976]
[1776642600483,60.38,73931.46,0.0,0.97161,2e-05,2.91188]
[1776642604510,60.38,73920.36,0.0,0.97133,2e-05,2.93492]
[1776642605519,60.39,73920.42,0.0,0.97133,2e-05,2.93492]
[1776642610556,60.39,73919.28,0.0,0.9713,2e-05,2.93785]
[1776642614581,60.39,73925.84,0.0,0.97145,2e-05,2.9251]
[1776642619615,60.4,73926.72,0.0,0.97146,2e-05,2.92404]
[1776642622641,60.4,73966.44,0.0,0.9724,2e-05,2.84515]
[1776642623654,60.4,73966.38,0.0,0.9724,2e-05,2.84581]
[1776642628684,60.41,73954.13,0.0,0.97209,2e-05,2.87143]
[1776642629692,60.41,73948.28,0.0,0.97195,2e-05,2.88309]
[1776642630699,60.41,73948.29,0.0,0.97195,2e-05,2.88329]
[1776642635732,60.42,73948.13,0.0,0.97197,2e-05,2.88132]
[1776642640768,60.42,73949.44,0.0,0.97198,2e-05,2.87985]
[1776642647818,60.43,73948.36,0.0,0.97194,2e-05,2.88356]
[1776642652851,60.44,73953.62,0.0,0.97205,2e-05,2.87439]
[1776642657889,60.45,73958.04,0.0,0.97214,2e-05,2.86648]
[1776642662921,60.45,73957.63,0.0,0.97212,2e-05,2.86869]
[1776642667960,60.46,73956.3,0.0,0.97207,2e-05,2.87227]
[1776642670540,60.47,73964.46,0.0,0.97226,2e-05,2.85702]
[1776642674004,60.47,73956.4,0.0,0.97206,2e-05,2.87378]
[1776642675012,60.47,73949.22,0.0,0.97188,2e-05,2.88828]
[1776642680611,60.48,73953.73,0.0,0.97198,2e-05,2.88047]
[1776642683069,60.48,73958.87,0.0,0.9721,2e-05,2.87045]
[1776642687098,60.49,73951.65,0.0,0.97191,2e-05,2.88593]
[1776642692140,60.49,73947.69,0.0,0.97184,2e-05,2.8914]
[1776642697179,60.5,73952.96,0.0,0.97195,2e-05,2.88166]
[1776642702207,60.5,73953.29,0.0,0.97195,2e-05,2.88219]
[1776642703214,60.5,73947.29,0.0,0.97181,2e-05,2.89417]
[1776642704220,60.51,73944.69,0.0,0.97174,2e-05,2.89973]
[1776642709255,60.51,73947.59,0.0,0.9718,2e-05,2.89476]
[1776642714297,60.51,73948.21,0.0,0.9718,2e-05,2.89437]
[1776642719326,60.52,73948.78,0.0,0.97181,2e-05,2.89391]
[1776642720333,60.52,73937.35,0.0,0.97153,2e-05,2.91728]
[1776642722346,60.52,73951.62,0.0,0.97187,2e-05,2.88884]
[1776642723355,60.52,73956.23,0.0,0.97198,2e-05,2.87983]
[1776642725367,60.53,73957.2,0.0,0.97199,2e-05,2.87848]
[1776642730402,60.53,73958.18,0.0,0.97201,2e-05,2.87733]
[1776642733423,60.54,73963.77,0.0,0.97213,2e-05,2.86685]
[1776642736449,60.54,73967.66,0.0,0.97222,2e-05,2.85983]
[1776642739472,60.54,73961.74,0.0,0.97207,2e-05,2.87228]
[1776642744505,60.55,73962.25,0.0,0.97206,2e-05,2.87261]
[1776642746520,60.55,73970.52,0.0,0.97225,2e-05,2.85669]
[1776642751554,60.56,73973.54,0.0,0.97234,2e-05,2.84834]
[1776642753568,60.56,73967.16,0.0,0.97219,2e-05,2.86146]
[1776642754575,60.56,73968.99,0.0,0.97223,2e-05,2.85807]
[1776642755582,60.57,73974.2,0.0,0.97235,2e-05,2.84801]
[1776642757597,60.57,73978.17,0.0,0.97244,2e-05,2.84069]
[1776642762633,60.58,73978.52,0.0,0.97243,2e-05,2.8413]
[1776642766660,60.58,73972.48,0.0,0.97227,2e-05,2.85423]
[1776642767667,60.58,73972.58,0.0,0.97227,2e-05,2.85426]
[1776642772702,60.59,73973.01,0.0,0.97227,2e-05,2.85452]
[1776642776731,60.6,73978.13,0.0,0.97238,2e-05,2.84531]
[1776642778744,60.6,73981.3,0.0,0.97245,2e-05,2.83955]
[1776642779751,60.6,73975.12,0.0,0.9723,2e-05,2.85197]
[1776642780760,60.6,73976.22,0.0,0.97233,2e-05,2.85002]
[1776642784786,60.61,73981.5,0.0,0.97244,2e-05,2.84052]
[1776642789829,60.61,73982.48,0.0,0.97245,2e-05,2.83998]
[1776642794864,60.62,73981.93,0.0,0.97242,2e-05,2.84197]
[1776642797884,60.62,73973.96,0.0,0.97223,2e-05,2.85834]
[1776642798892,60.63,73966.44,0.0,0.97205,2e-05,2.87342]
[1776642799899,60.63,73961.47,0.0,0.97193,2e-05,2.88347]
[1776642802922,60.63,73958.06,0.0,0.97184,2e-05,2.89085]
[1776642803926,60.63,73947.56,0.0,0.97159,2e-05,2.91195]
[1776642811553,60.63,73944.04,0.0,0.97153,2e-05,2.91616]
[1776642817021,60.64,73941.12,0.0,0.97145,2e-05,2.92253]
[1776642822053,60.64,73938.2,0.0,0.97137,2e-05,2.92914]
[1776642823061,60.64,73930.94,0.0,0.9712,2e-05,2.94387]
[1776642824067,60.64,73925.61,0.0,0.97107,2e-05,2.95465]
[1776642827089,60.64,73925.4,0.0,0.97106,2e-05,2.95532]
[1776642832125,60.65,73925.25,0.0,0.97105,2e-05,2.95602]
[1776642833131,60.65,73917.02,0.0,0.97085,2e-05,2.97285]
[1776642834137,60.65,73906.66,0.0,0.97059,2e-05,2.99398]
[1776642835143,60.65,73906.13,0.0,0.97058,2e-05,2.99507]
[1776642840180,60.65,73910.94,0.0,0.9707,2e-05,2.98529]
[1776642841763,60.65,73899.39,0.0,0.97041,2e-05,3.00893]
[1776642843203,60.65,73888.8,0.0,0.97015,2e-05,3.03067]
[1776642845215,60.65,73887.31,0.0,0.97011,3e-05,3.03368]
[1776642850249,60.64,73885.33,0.0,0.97007,3e-05,3.0374]
[1776642855285,60.64,73885.47,0.0,0.97008,3e-05,3.03672]
[1776642861910,60.64,73884.3,0.0,0.97006,3e-05,3.03856]
[1776642868376,60.63,73885.26,0.0,0.97009,3e-05,3.03603]
[1776642873410,60.63,73884.38,0.0,0.9701,3e-05,3.03392]
[1776642878447,60.63,73885.96,0.0,0.97014,2e-05,3.03029]
[1776642883483,60.63,73892.91,0.0,0.97032,2e-05,3.01562]
[1776642884488,60.63,73900.19,0.0,0.9705,2e-05,3.00063]
[1776642885496,60.63,73902.28,0.0,0.97056,2e-05,2.99633]
[1776642890561,60.63,73901.94,0.0,0.97055,2e-05,2.99697]
[1776642892547,60.63,73919.07,0.0,0.97097,2e-05,2.96202]
[1776642893553,60.63,73915.42,0.0,0.97088,2e-05,2.96948]
[1776642898588,60.63,73918.13,0.0,0.97094,2e-05,2.96421]
[1776642903624,60.63,73901.78,0.0,0.97054,2e-05,2.99772]
[1776642904632,60.63,73888.97,0.0,0.97022,2e-05,3.02398]
[1776642907654,60.63,73883.69,0.0,0.97009,3e-05,3.03468]
[1776642913694,60.63,73882.16,0.0,0.97006,3e-05,3.03742]
[1776642918733,60.62,73881.48,0.0,0.97005,3e-05,3.03846]
[1776642923764,60.62,73881.61,0.0,0.97005,3e-05,3.03782]
[1776642928800,60.62,73877.48,0.0,0.96995,3e-05,3.04599]
[1776642930813,60.62,73872.42,0.0,0.96983,3e-05,3.05631]
[1776642936856,60.62,73872.3,0.0,0.96986,3e-05,3.05247]
[1776642941892,60.61,73872.37,0.0,0.96987,3e-05,3.05189]
[1776642946927,60.61,73872.27,0.0,0.96987,3e-05,3.05168]
[1776642951962,60.61,73872.25,0.0,0.96988,3e-05,3.05133]
[1776642956998,60.61,73872.64,0.0,0.96989,3e-05,3.05012]
[1776642962034,60.6,73866.48,0.0,0.96974,3e-05,3.06251]
[1776642964049,60.6,73859.03,0.0,0.96956,3e-05,3.07781]
[1776642966062,60.6,73853.71,0.0,0.96942,3e-05,3.08867]
[1776642971098,60.6,73848.41,0.0,0.9693,3e-05,3.09905]
[1776642976132,60.59,73847.3,0.0,0.96928,3e-05,3.10067]
[1776642981167,60.59,73848.5,0.0,0.96932,3e-05,3.09743]
[1776642986202,60.58,73851.47,0.0,0.9694,3e-05,3.09046]
[1776642990232,60.58,73846.72,0.0,0.96929,3e-05,3.09981]
[1776642995264,60.58,73846.19,0.0,0.96932,3e-05,3.09653]
[1776643001308,60.57,73847.69,0.0,0.96937,3e-05,3.09245]
[1776643002907,60.57,73842.08,0.0,0.96923,3e-05,3.1039]
[1776643009364,60.56,73846.2,0.0,0.96934,3e-05,3.09424]
[1776643010372,60.56,73857.27,0.0,0.96963,3e-05,3.07091]
[1776643011377,60.56,73856.67,0.0,0.96961,3e-05,3.07203]
[1776643015405,60.56,73851.22,0.0,0.96948,3e-05,3.0829]
[1776643016413,60.56,73852.06,0.0,0.96951,3e-05,3.081]
[1776643021447,60.55,73848.7,0.0,0.96943,3e-05,3.08728]
[1776643027489,60.55,73849.13,0.0,0.96945,3e-05,3.08544]
[1776643033116,60.54,73857.01,0.0,0.96966,3e-05,3.06811]
[1776643039573,60.54,73859.47,0.0,0.96973,3e-05,3.06222]
[1776643044609,60.54,73867.59,0.0,0.96995,3e-05,3.04469]
[1776643049643,60.53,73866.99,0.0,0.96994,3e-05,3.04535]
[1776643051658,60.53,73858.34,0.0,0.96975,3e-05,3.05955]
[1776643052664,60.53,73852.74,0.0,0.96961,3e-05,3.07107]
[1776643054678,60.53,73845.99,0.0,0.96945,3e-05,3.08486]
[1776643055686,60.53,73842.9,0.0,0.96937,3e-05,3.09115]
[1776643056698,60.52,73838.11,0.0,0.96925,3e-05,3.1008]
[1776643061737,60.52,73837.66,0.0,0.96925,3e-05,3.10091]
[1776643067770,60.51,73836.81,0.0,0.96925,3e-05,3.10126]
[1776643072806,60.51,73838.48,0.0,0.9693,3e-05,3.0968]
[1776643078848,60.5,73836.71,0.0,0.96927,3e-05,3.09947]
[1776643083880,60.5,73833.52,0.0,0.96919,3e-05,3.10536]
[1776643088917,60.49,73831.76,0.0,0.96916,3e-05,3.10831]
[1776643090930,60.49,73840.17,0.0,0.96938,3e-05,3.09036]
[1776643095965,60.49,73841.37,0.0,0.96941,3e-05,3.08733]
[1776643098988,60.48,73835.65,0.0,0.96927,3e-05,3.099]
[1776643099993,60.48,73840.89,0.0,0.96941,3e-05,3.08789]
[1776643105029,60.48,73836.24,0.0,0.96929,3e-05,3.09713]
[1776643106036,60.48,73829.71,0.0,0.96913,3e-05,3.11075]
[1776643111072,60.48,73828.51,0.0,0.96914,3e-05,3.10902]
[1776643116108,60.47,73823.67,0.0,0.96902,3e-05,3.11854]
[1776643121141,60.47,73825.45,0.0,0.96908,3e-05,3.11407]
[1776643128191,60.46,73823.99,0.0,0.96905,3e-05,3.11612]
[1776643133226,60.46,73827.4,0.0,0.96915,3e-05,3.10819]
[1776643138263,60.45,73827.35,0.0,0.96916,3e-05,3.10756]
[1776643143892,60.45,73826.89,0.0,0.96915,3e-05,3.10763]
[1776643149338,60.44,73827.49,0.0,0.96918,3e-05,3.10558]
[1776643154373,60.44,73827.15,0.0,0.96918,3e-05,3.10551]
[1776643159409,60.44,73826.9,0.0,0.96918,3e-05,3.10527]
[1776643164444,60.43,73826.44,0.0,0.96918,3e-05,3.10549]
[1776643169482,60.43,73826.71,0.0,0.9692,3e-05,3.10418]
[1776643172502,60.42,73816.5,0.0,0.96897,3e-05,3.1217]
[1776643175524,60.42,73810.66,0.0,0.96883,3e-05,3.13353]
[1776643179552,60.42,73802.48,0.0,0.96862,3e-05,3.15011]
[1776643181564,60.41,73800.6,0.0,0.96858,3e-05,3.15366]
[1776643186606,60.41,73805.35,0.0,0.96872,3e-05,3.1424]
[1776643188621,60.41,73796.93,0.0,0.9685,3e-05,3.15993]
[1776643189627,60.4,73795.37,0.0,0.96846,3e-05,3.16302]
[1776643194249,60.4,73800.77,0.0,0.96862,3e-05,3.15025]
[1776643200716,60.39,73802.47,0.0,0.96868,3e-05,3.14515]
[1776643201715,60.39,73808.64,0.0,0.96884,3e-05,3.13202]
[1776643202733,60.39,73806.62,0.0,0.9688,3e-05,3.13585]
[1776643204319,60.38,73798.66,0.0,0.96859,3e-05,3.15259]
[1776643205743,60.38,73790.77,0.0,0.96838,3e-05,3.16923]
[1776643206750,60.38,73788.75,0.0,0.96834,3e-05,3.17303]
[1776643211785,60.37,73783.17,0.0,0.96821,3e-05,3.18365]
[1776643212792,60.37,73783.33,0.0,0.96821,3e-05,3.18301]
[1776643216822,60.36,73773.26,0.0,0.96796,3e-05,3.20353]
[1776643217828,60.36,73771.39,0.0,0.96792,3e-05,3.20724]
[1776643220851,60.36,73766.11,0.0,0.96779,3e-05,3.21769]
[1776643221859,60.36,73755.98,0.0,0.96752,3e-05,3.23935]
[1776643222867,60.36,73743.33,0.0,0.96717,3e-05,3.26734]
[1776643223874,60.36,73744.03,0.0,0.96719,3e-05,3.26612]
[1776643228913,60.36,73746.96,0.0,0.96725,3e-05,3.26067]
[1776643230926,60.37,73729.55,0.0,0.96677,3e-05,3.29913]
[1776643231950,60.37,73726.44,0.0,0.96672,3e-05,3.3029]
[1776643232965,60.37,73750.17,0.0,0.96736,3e-05,3.25104]
[1776643233967,60.37,73789.54,0.0,0.96842,3e-05,3.16574]
[1776643234959,60.37,73789.54,0.0,0.96842,3e-05,3.16557]
[1776643235965,60.37,73799.59,0.0,0.96868,3e-05,3.14408]
[1776643236973,60.37,73812.84,0.0,0.96903,3e-05,3.11595]
[1776643237981,60.37,73813.85,0.0,0.96905,3e-05,3.11375]
[1776643241051,60.37,73823.13,0.0,0.9693,3e-05,3.09401]
[1776643242045,60.37,73817.96,0.0,0.96916,3e-05,3.10487]
[1776643243103,60.37,73807.01,0.0,0.96888,3e-05,3.12806]
[1776643244059,60.37,73791.65,0.0,0.96848,3e-05,3.16061]
[1776643245066,60.37,73782.81,0.0,0.96825,3e-05,3.17956]
[1776643246080,60.37,73786.29,0.0,0.96834,3e-05,3.17205]
[1776643248088,60.36,73787.96,0.0,0.96839,3e-05,3.16818]
[1776643252120,60.36,73800.81,0.0,0.96873,3e-05,3.14019]
[1776643254141,60.36,73810.25,0.0,0.96898,3e-05,3.11999]
[1776643255140,60.36,73819.59,0.0,0.96922,3e-05,3.10018]
[1776643256146,60.36,73821.05,0.0,0.96926,3e-05,3.09709]
[1776643261181,60.36,73821.76,0.0,0.96928,3e-05,3.09554]
[1776643264208,60.36,73802.88,0.0,0.96879,3e-05,3.13552]
[1776643265215,60.36,73795.95,0.0,0.96861,3e-05,3.15022]
[1776643266228,60.36,73798.59,0.0,0.96868,3e-05,3.14449]
[1776643267226,60.36,73806.01,0.0,0.96887,3e-05,3.12861]
[1776643268235,60.36,73819.53,0.0,0.96922,3e-05,3.09991]
[1776643269245,60.36,73821.32,0.0,0.96927,3e-05,3.09612]
[1776643274274,60.36,73817.85,0.0,0.96918,3e-05,3.10338]
[1776643279309,60.36,73798.25,0.0,0.96867,3e-05,3.14487]
[1776643280316,60.36,73786.37,0.0,0.96836,3e-05,3.17019]
[1776643281323,60.36,73784.09,0.0,0.9683,3e-05,3.17495]
[1776643282343,60.35,73779.01,0.0,0.96817,3e-05,3.18572]
[1776643284347,60.35,73767.07,0.0,0.96786,3e-05,3.21116]
[1776643285352,60.35,73755.01,0.0,0.96753,3e-05,3.23726]
[1776643286359,60.35,73766.23,0.0,0.96784,3e-05,3.21276]
[1776643287367,60.35,73767.58,0.0,0.96787,3e-05,3.20962]
[1776643289385,60.35,73761.95,0.0,0.96773,3e-05,3.22141]
[1776643291395,60.35,73757.12,0.0,0.96764,3e-05,3.22779]
[1776643296431,60.34,73759.09,0.0,0.96771,3e-05,3.2223]
[1776643301467,60.33,73762.11,0.0,0.9678,3e-05,3.21456]
[1776643303479,60.33,73749.81,0.0,0.96748,3e-05,3.24083]
[1776643304486,60.33,73750.04,0.0,0.96749,3e-05,3.24005]
[1776643307514,60.32,73743.84,0.0,0.96733,3e-05,3.25276]
[1776643310538,60.32,73755.52,0.0,0.96765,3e-05,3.22644]
[1776643311537,60.32,73769.79,0.0,0.96804,3e-05,3.19529]
[1776643312544,60.32,73775.34,0.0,0.96819,3e-05,3.18314]
[1776643314561,60.31,73775.64,0.0,0.9682,3e-05,3.18201]
[1776643316571,60.31,73788.1,0.0,0.96853,3e-05,3.1551]
[1776643317581,60.31,73791.6,0.0,0.96863,3e-05,3.1474]
[1776643320599,60.31,73799.24,0.0,0.96883,3e-05,3.13092]
[1776643321608,60.31,73805.07,0.0,0.96898,3e-05,3.11839]
[1776643326644,60.31,73815.66,0.0,0.96926,3e-05,3.09571]
[1776643331676,60.31,73824.81,0.0,0.9695,3e-05,3.07641]
[1776643336711,60.31,73821.52,0.0,0.96941,3e-05,3.08334]
[1776643338726,60.31,73829.11,0.0,0.96961,3e-05,3.06742]
[1776643339734,60.31,73834.99,0.0,0.96976,3e-05,3.05516]
[1776643342754,60.31,73840.23,0.0,0.96989,3e-05,3.04439]
[1776643347789,60.31,73841.12,0.0,0.96991,3e-05,3.04287]
[1776643348797,60.31,73847.9,0.0,0.97008,3e-05,3.02886]
[1776643349804,60.31,73857.52,0.0,0.97032,3e-05,3.00905]
[1776643355453,60.32,73857.35,0.0,0.97034,3e-05,3.00656]
[1776643359875,60.32,73854.43,0.0,0.97026,3e-05,3.01322]
[1776643360889,60.32,73844.73,0.0,0.97001,3e-05,3.03346]
[1776643361889,60.32,73849.99,0.0,0.97014,3e-05,3.02261]
[1776643362896,60.32,73861.42,0.0,0.97043,2e-05,2.99906]
[1776643363908,60.32,73863.42,0.0,0.97048,2e-05,2.99508]
[1776643367931,60.33,73871.57,0.0,0.97067,2e-05,2.97893]
[1776643368946,60.33,73873.75,0.0,0.97072,2e-05,2.97463]
[1776643373974,60.33,73869.74,0.0,0.97061,2e-05,2.98381]
[1776643379013,60.34,73875.64,0.0,0.97075,2e-05,2.97264]
[1776643383041,60.34,73878.29,0.0,0.97081,2e-05,2.96805]
[1776643388076,60.35,73877.59,0.0,0.97078,2e-05,2.97047]
[1776643393110,60.35,73889.99,0.0,0.97107,2e-05,2.94614]
[1776643394120,60.37,73889.5,0.0,0.97103,2e-05,2.94939]
[1776643399152,60.37,73886.91,0.0,0.97095,2e-05,2.95575]
[1776643400175,60.37,73910.77,0.0,0.97153,2e-05,2.9076]
[1776643402185,60.39,73919.05,0.0,0.9717,2e-05,2.89349]
[1776643403189,60.41,73900.97,0.0,0.97123,2e-05,2.93307]
[1776643404197,60.42,73892.15,0.0,0.97098,2e-05,2.95344]
[1776643405203,60.42,73897.51,0.0,0.97111,2e-05,2.94276]
[1776643406218,60.44,73899.97,0.0,0.97115,2e-05,2.94007]
[1776643409231,60.48,73913.95,0.0,0.9714,2e-05,2.91878]
[1776643410238,60.49,73923.27,0.0,0.9716,2e-05,2.90271]
[1776643412252,60.5,73925.41,0.0,0.97167,2e-05,2.89556]
[1776643417288,60.51,73929.34,0.0,0.97175,2e-05,2.88924]
[1776643421319,60.51,73934.11,0.0,0.97185,2e-05,2.881]
[1776643426354,60.52,73934.48,0.0,0.97184,2e-05,2.88194]
[1776643430396,60.53,73941.97,0.0,0.972,2e-05,2.86838]
[1776643431390,60.55,73948.19,0.0,0.97211,2e-05,2.85957]
[1776643432395,60.57,73951.48,0.0,0.97214,2e-05,2.85675]
[1776643433402,60.6,73958.59,0.0,0.97226,2e-05,2.8464]
[1776643434414,60.62,73959.25,0.0,0.97224,2e-05,2.84897]
[1776643435416,60.64,73954.23,0.0,0.97207,2e-05,2.86272]
[1776643437431,60.66,73952.75,0.0,0.97199,2e-05,2.86957]
[1776643439451,60.71,73959.16,0.0,0.97206,2e-05,2.86377]
[1776643440455,60.71,73969.47,0.0,0.9723,2e-05,2.8434]
[1776643442465,60.75,73974.54,0.0,0.97233,2e-05,2.84134]
[1776643447500,60.76,73979.0,0.0,0.97241,2e-05,2.83446]
[1776643452537,60.77,73981.48,0.0,0.97245,2e-05,2.83142]
[1776643457572,60.79,73986.33,0.0,0.97254,2e-05,2.82375]
[1776643462605,60.8,73988.73,0.0,0.97258,2e-05,2.82086]
[1776643464652,60.8,74020.57,0.0,0.9733,2e-05,2.75944]
[1776643465644,60.8,74045.46,0.0,0.97386,2e-05,2.71185]
[1776643466642,60.86,74034.82,0.0,0.97351,2e-05,2.74195]
[1776643467645,60.86,74091.73,0.0,0.97477,2e-05,2.63465]
[1776643468662,60.86,74093.93,0.0,0.9748,2e-05,2.6317]
[1776643469689,60.87,74191.74,0.0,0.97684,2e-05,2.4555]
[1776643470675,60.87,74191.74,0.0,0.97683,2e-05,2.45621]
[1776643471683,60.93,74193.62,0.0,0.97679,2e-05,2.45909]
[1776643472696,60.97,74178.96,0.0,0.97642,2e-05,2.49142]
[1776643473719,60.97,74146.67,0.0,0.97575,2e-05,2.54932]
[1776643474707,60.98,74117.69,0.0,0.97513,2e-05,2.6033]
[1776643475715,60.98,74090.5,0.0,0.97454,2e-05,2.65361]
[1776643476727,60.98,74084.93,0.0,0.97442,2e-05,2.66463]
[1776643477732,60.99,74073.46,0.0,0.97416,2e-05,2.68675]
[1776643478736,60.99,74064.58,0.0,0.97395,2e-05,2.70406]
[1776643479742,60.99,74063.01,0.0,0.97391,2e-05,2.70757]
[1776643483770,61.01,74069.21,0.0,0.97403,2e-05,2.69798]
[1776643488806,61.02,74076.59,0.0,0.97416,2e-05,2.68676]
[1776643489818,61.03,74085.88,0.0,0.97436,2e-05,2.66989]
[1776643490820,61.03,74089.78,0.0,0.97443,2e-05,2.66319]
[1776643492836,61.04,74091.56,0.0,0.97446,2e-05,2.66106]
[1776643495858,61.05,74081.84,0.0,0.97423,2e-05,2.68104]
[1776643496864,61.05,74079.99,0.0,0.97418,2e-05,2.68508]
[1776643501901,61.07,74073.52,0.0,0.974,2e-05,2.70006]
[1776643502917,61.08,74067.3,0.0,0.97385,2e-05,2.71286]
[1776643504948,61.08,74060.39,0.0,0.97369,2e-05,2.72646]
[1776643506604,61.09,74080.04,0.0,0.97411,2e-05,2.69097]
[1776643507964,61.09,74073.31,0.0,0.97396,2e-05,2.70364]
[1776643508972,61.1,74072.23,0.0,0.97393,2e-05,2.70674]
[1776643511993,61.11,74067.18,0.0,0.9738,2e-05,2.71783]
[1776643517051,61.12,74062.37,0.0,0.97367,2e-05,2.729]
[1776643518063,61.12,74054.75,0.0,0.97349,2e-05,2.74398]
[1776643519072,61.12,74053.42,0.0,0.97345,2e-05,2.74697]
[1776643520081,61.13,74062.79,0.0,0.97366,2e-05,2.7296]
[1776643521082,61.13,74064.25,0.0,0.97369,2e-05,2.72731]
[1776643523094,61.13,74071.28,0.0,0.97383,2e-05,2.71496]
[1776643524101,61.14,74073.63,0.0,0.97388,2e-05,2.71103]
[1776643526771,61.15,74078.31,0.0,0.97396,2e-05,2.70376]
[1776643532158,61.16,74074.63,0.0,0.97388,2e-05,2.70999]
[1776643537191,61.18,74078.4,0.0,0.97394,2e-05,2.70547]
[1776643542347,61.2,74080.14,0.0,0.97394,2e-05,2.70482]
[1776643543259,61.2,73987.4,0.0,0.97182,2e-05,2.88375]
[1776643544253,61.2,73933.69,0.0,0.97053,2e-05,2.99127]
[1776643545266,61.2,73927.48,0.0,0.97037,2e-05,3.00433]
[1776643546975,61.2,73948.69,0.0,0.97089,2e-05,2.96164]
[1776643548290,61.2,73965.93,0.0,0.9713,2e-05,2.92723]
[1776643550305,61.2,73975.23,0.0,0.97152,2e-05,2.90902]
[1776643553334,61.21,73975.59,0.0,0.97152,2e-05,2.90887]
[1776643558363,61.21,73976.06,0.0,0.97152,2e-05,2.90886]
[1776643559370,61.21,73968.2,0.0,0.97133,2e-05,2.92469]
[1776643560377,61.21,73966.86,0.0,0.9713,2e-05,2.92752]
[1776643562481,61.21,73998.13,0.0,0.97204,2e-05,2.86573]
[1776643563441,61.21,74019.35,0.0,0.97253,2e-05,2.82424]
[1776643564440,61.21,74060.55,0.0,0.97347,2e-05,2.74497]
[1776643565444,61.22,74084.02,0.0,0.97399,2e-05,2.70113]
[1776643566459,61.22,74073.73,0.0,0.97375,2e-05,2.72156]
[1776643567460,61.22,74062.73,0.0,0.9735,2e-05,2.74243]
[1776643568468,61.23,74055.65,0.0,0.97334,2e-05,2.75638]
[1776643569497,61.23,74056.3,0.0,0.97335,2e-05,2.75558]
[1776643570480,61.23,74049.91,0.0,0.97319,2e-05,2.76865]
[1776643572499,61.24,74041.12,0.0,0.97298,2e-05,2.78633]
[1776643573505,61.24,74048.09,0.0,0.97314,2e-05,2.77294]
[1776643574511,61.24,74050.63,0.0,0.9732,2e-05,2.76848]
[1776643576522,61.25,74054.69,0.0,0.97327,2e-05,2.76198]
[1776643578539,61.25,74041.74,0.0,0.97297,2e-05,2.78763]
[1776643579546,61.26,74030.53,0.0,0.97271,2e-05,2.80963]
[1776643582565,61.26,73999.6,0.0,0.97198,2e-05,2.87103]
[1776643583572,61.26,73998.43,0.0,0.97195,2e-05,2.87358]
[1776643585586,61.27,74008.53,0.0,0.97218,2e-05,2.85427]
[1776643586593,61.27,74014.69,0.0,0.97232,2e-05,2.84223]
[1776643587601,61.27,74020.0,0.0,0.97244,2e-05,2.83247]
[1776643588615,61.27,74037.95,0.0,0.97285,2e-05,2.79801]
[1776643589616,61.28,74036.25,0.0,0.9728,2e-05,2.80168]
[1776643594652,61.29,74035.91,0.0,0.97281,2e-05,2.80083]
[1776643596665,61.29,74045.84,0.0,0.97302,2e-05,2.78247]
[1776643597671,61.29,74039.81,0.0,0.97288,2e-05,2.79448]
[1776643598679,61.3,74037.73,0.0,0.97283,2e-05,2.79888]
[1776643602715,61.31,74042.74,0.0,0.97293,2e-05,2.79076]
[1776643603731,61.31,74071.86,0.0,0.97358,2e-05,2.73551]
[1776643604721,61.31,74066.92,0.0,0.97346,2e-05,2.74536]
[1776643606736,61.32,74062.7,0.0,0.97336,2e-05,2.7543]
[1776643611770,61.33,74059.02,0.0,0.97325,2e-05,2.76353]
[1776643616805,61.34,74066.17,0.0,0.97338,2e-05,2.75205]
[1776643617812,61.35,74069.5,0.0,0.97345,2e-05,2.74617]
[1776643618819,61.35,74077.93,0.0,0.97364,2e-05,2.73064]
[1776643619833,61.35,74077.42,0.0,0.97362,2e-05,2.7321]
[1776643622847,61.36,74068.66,0.0,0.97341,2e-05,2.75019]
[1776643623864,61.36,74059.42,0.0,0.97319,2e-05,2.76827]
[1776643624865,61.37,74057.13,0.0,0.97314,2e-05,2.77309]
[1776643628890,61.38,74052.3,0.0,0.97301,2e-05,2.78403]
[1776643629899,61.38,74037.43,0.0,0.97266,2e-05,2.81308]
[1776643630903,61.38,74018.81,0.0,0.97223,2e-05,2.84962]
[1776643631911,61.38,74026.19,0.0,0.9724,2e-05,2.83554]
[1776643632919,61.38,74032.72,0.0,0.97254,2e-05,2.82318]
[1776643633924,61.39,74034.94,0.0,0.97259,2e-05,2.81923]
[1776643639000,61.4,74035.02,0.0,0.97257,2e-05,2.82082]
[1776643639967,61.4,74041.11,0.0,0.97271,2e-05,2.80939]
[1776643640973,61.4,74054.52,0.0,0.97301,2e-05,2.78394]
[1776643641981,61.4,74057.65,0.0,0.97308,2e-05,2.77834]
[1776643647016,61.42,74040.02,0.0,0.97265,2e-05,2.81427]
[1776643648026,61.42,74035.63,0.0,0.97255,2e-05,2.82311]
[1776643650038,61.42,74033.42,0.0,0.97249,2e-05,2.82805]
[1776643655071,61.43,74033.33,0.0,0.9725,2e-05,2.82644]
[1776643659102,61.44,74026.56,0.0,0.97233,2e-05,2.84087]
[1776643660116,61.44,74016.99,0.0,0.9721,2e-05,2.85984]
[1776643661118,61.44,74014.97,0.0,0.97205,2e-05,2.86406]
[1776643662125,61.44,74009.11,0.0,0.97191,2e-05,2.87581]
[1776643664139,61.45,74009.06,0.0,0.9719,2e-05,2.87639]
[1776643666161,61.45,74002.11,0.0,0.97173,2e-05,2.89057]
[1776643667167,61.45,73998.72,0.0,0.97165,2e-05,2.89749]
[1776643668173,61.45,73989.2,0.0,0.97142,2e-05,2.91655]
[1776643669181,61.45,73987.58,0.0,0.97138,2e-05,2.91997]
[1776643674215,61.46,73987.19,0.0,0.97136,2e-05,2.92169]
[1776643675224,61.46,73995.86,0.0,0.97156,2e-05,2.9047]
[1776643676228,61.46,73997.3,0.0,0.97159,2e-05,2.90208]
[1776643680258,61.47,73998.46,0.0,0.97161,2e-05,2.90075]
[1776643682273,61.47,74005.11,0.0,0.97176,2e-05,2.88812]
[1776643683279,61.47,74015.93,0.0,0.97201,2e-05,2.86714]
[1776643684289,61.47,74027.78,0.0,0.97229,2e-05,2.84431]
[1776643685294,61.48,74029.55,0.0,0.97232,2e-05,2.8412]
[1776643688017,61.48,74009.0,0.0,0.97183,2e-05,2.88234]
[1776643689322,61.48,74009.52,0.0,0.97184,2e-05,2.88158]
[1776643692343,61.49,74022.88,0.0,0.97214,2e-05,2.85622]
[1776643693349,61.49,74023.95,0.0,0.97217,2e-05,2.85444]
[1776643694356,61.49,74031.09,0.0,0.97233,2e-05,2.84084]
[1776643695363,61.49,74024.33,0.0,0.97217,2e-05,2.85433]
[1776643696369,61.5,74024.06,0.0,0.97216,2e-05,2.85517]
[1776643699391,61.5,74017.96,0.0,0.972,2e-05,2.868]
[1776643702413,61.51,74028.3,0.0,0.97223,2e-05,2.84869]
[1776643703419,61.51,74030.75,0.0,0.97229,2e-05,2.84424]
[1776643706440,61.51,74024.83,0.0,0.97214,2e-05,2.85676]
[1776643708158,61.52,74023.39,0.0,0.9721,2e-05,2.86019]
[1776643713490,61.53,74022.69,0.0,0.97209,2e-05,2.85968]
[1776643714500,61.53,74029.11,0.0,0.97224,2e-05,2.84747]
[1776643715504,61.53,74033.61,0.0,0.97234,2e-05,2.83904]
[1776643722552,61.54,74038.33,0.0,0.97242,2e-05,2.83224]
[1776643728298,61.56,74050.38,0.0,0.97268,2e-05,2.81093]
[1776643733636,61.57,74049.87,0.0,0.97264,2e-05,2.814]
[1776643736665,61.58,74044.89,0.0,0.97251,2e-05,2.8246]
[1776643738668,61.58,74036.55,0.0,0.97232,2e-05,2.84136]
[1776643741691,61.58,74025.33,0.0,0.97204,2e-05,2.86404]
[1776643745718,61.59,74028.32,0.0,0.9721,2e-05,2.85927]
[1776643746732,61.59,74033.83,0.0,0.97223,2e-05,2.84883]
[1776643747732,61.59,74042.29,0.0,0.97242,2e-05,2.83272]
[1776643752767,61.6,74043.91,0.0,0.97244,2e-05,2.83116]
[1776643754780,61.61,74038.79,0.0,0.97231,2e-05,2.8417]
[1776643759819,61.62,74060.87,0.0,0.9728,2e-05,2.80051]
[1776643760824,61.62,74063.6,0.0,0.97286,2e-05,2.79563]
[1776643765859,61.63,74064.04,0.0,0.97285,2e-05,2.79659]
[1776643770893,61.64,74058.78,0.0,0.97271,2e-05,2.80849]
[1776643775929,61.65,74062.89,0.0,0.97281,2e-05,2.79893]
[1776643780963,61.66,74061.62,0.0,0.97276,2e-05,2.80321]
[1776643783095,61.67,74053.11,0.0,0.97256,2e-05,2.8203]
[1776643785055,61.67,74089.71,0.0,0.97339,2e-05,2.75047]
[1776643786061,61.67,74088.34,0.0,0.97335,2e-05,2.75351]
[1776643787068,61.67,74084.78,0.0,0.97326,2e-05,2.76113]
[1776643790099,61.68,74076.98,0.0,0.97308,2e-05,2.77681]
[1776643791101,61.68,74073.22,0.0,0.97298,2e-05,2.78477]
[1776643796136,61.7,74066.98,0.0,0.97282,2e-05,2.79859]
[1776643801170,61.7,74063.53,0.0,0.97272,2e-05,2.80666]
[1776643802177,61.71,74053.96,0.0,0.9725,2e-05,2.82577]
[1776643803185,61.71,74047.54,0.0,0.97235,2e-05,2.83849]
[1776643807212,61.72,74059.61,0.0,0.97261,2e-05,2.81642]
[1776643809227,61.72,74063.74,0.0,0.97269,2e-05,2.80918]
[1776643813272,61.73,74068.04,0.0,0.97278,2e-05,2.80203]
[1776643814270,61.73,74059.02,0.0,0.97257,2e-05,2.81974]
[1776643815271,61.73,74051.52,0.0,0.97239,2e-05,2.83455]
[1776643817287,61.74,74051.16,0.0,0.97238,2e-05,2.83587]
[1776643818291,61.74,74061.26,0.0,0.97261,2e-05,2.8167]
[1776643819299,61.74,74066.47,0.0,0.97272,2e-05,2.80703]
[1776643820305,61.74,74067.0,0.0,0.97273,2e-05,2.80637]
[1776643825342,61.75,74063.84,0.0,0.97264,2e-05,2.81422]
[1776643827356,61.76,74053.34,0.0,0.97239,2e-05,2.83515]
[1776643828363,61.76,74044.95,0.0,0.97219,2e-05,2.85171]
[1776643829371,61.76,74044.18,0.0,0.97217,2e-05,2.85349]
[1776643830382,61.76,74050.67,0.0,0.97232,2e-05,2.84118]
[1776643831386,61.77,74055.58,0.0,0.97246,2e-05,2.82857]
[1776643833400,61.77,74060.81,0.0,0.97257,2e-05,2.81914]
[1776643838433,61.78,74060.28,0.0,0.97254,2e-05,2.82184]
[1776643839446,61.78,74052.47,0.0,0.97235,2e-05,2.83725]
[1776643840448,61.78,74044.98,0.0,0.97218,2e-05,2.85207]
[1776643841454,61.79,74044.6,0.0,0.97216,2e-05,2.85309]
[1776643843469,61.79,74039.62,0.0,0.97204,2e-05,2.86332]
[1776643849185,61.8,74043.06,0.0,0.9721,2e-05,2.85822]
[1776643854547,61.81,74045.2,0.0,0.97214,2e-05,2.85538]
[1776643859580,61.81,74046.68,0.0,0.97216,2e-05,2.85384]
[1776643864618,61.82,74054.34,0.0,0.97232,2e-05,2.84035]
[1776643865626,61.82,74060.82,0.0,0.97246,2e-05,2.82812]
[1776643866631,61.83,74064.22,0.0,0.97254,2e-05,2.82188]
[1776643869340,61.83,74070.93,0.0,0.97268,2e-05,2.80997]
[1776643872675,61.84,74080.06,0.0,0.97288,2e-05,2.79351]
[1776643874691,61.84,74079.44,0.0,0.97285,2e-05,2.79542]
[1776643879410,61.85,74071.82,0.0,0.97266,2e-05,2.81181]
[1776643880732,61.86,74071.36,0.0,0.97264,2e-05,2.81303]
[1776643881739,61.86,74065.82,0.0,0.97251,2e-05,2.82401]
[1776643882745,61.86,74072.6,0.0,0.97267,2e-05,2.81131]
[1776643883753,61.86,74073.44,0.0,0.97268,2e-05,2.81004]
[1776643885766,61.87,74066.99,0.0,0.97252,2e-05,2.82312]
[1776643890804,61.88,74065.38,0.0,0.97246,2e-05,2.82818]
[1776643892815,61.88,74073.25,0.0,0.97267,2e-05,2.81034]
[1776643897850,61.89,74079.39,0.0,0.97279,2e-05,2.8004]
[1776643898857,61.89,74088.03,0.0,0.97298,2e-05,2.78396]
[1776643903894,61.89,74088.75,0.0,0.97299,2e-05,2.78285]
[1776643907927,61.9,74094.19,0.0,0.97311,2e-05,2.77274]
[1776643908930,61.9,74101.63,0.0,0.97328,2e-05,2.75871]
[1776643909934,61.9,74106.9,0.0,0.9734,2e-05,2.74885]
[1776643910968,61.9,74113.92,0.0,0.97355,2e-05,2.73574]
[1776643912956,61.9,74109.14,0.0,0.97344,2e-05,2.74497]
[1776643917990,61.9,74112.25,0.0,0.97351,2e-05,2.73965]
[1776643923026,61.91,74105.92,0.0,0.97336,2e-05,2.75213]
[1776643925042,61.91,74099.04,0.0,0.9732,2e-05,2.7653]
[1776643930077,61.91,74096.34,0.0,0.97314,2e-05,2.77077]
[1776643935118,61.91,74100.25,0.0,0.97322,2e-05,2.76372]
[1776643940159,61.91,74114.95,0.0,0.97354,2e-05,2.73646]
[1776643941167,61.91,74122.91,0.0,0.97372,2e-05,2.72166]
[1776643942174,61.92,74128.27,0.0,0.97383,2e-05,2.7118]
[1776643944187,61.92,74130.37,0.0,0.97388,2e-05,2.70822]
[1776643949223,61.92,74115.32,0.0,0.97354,2e-05,2.73725]
[1776643950232,61.92,74112.83,0.0,0.97348,2e-05,2.74206]
[1776643955266,61.93,74121.56,0.0,0.9737,2e-05,2.7229]
[1776643956271,61.93,74122.52,0.0,0.97372,2e-05,2.72124]
[1776643961306,61.93,74118.19,0.0,0.97361,2e-05,2.73006]
[1776643966342,61.94,74120.3,0.0,0.97365,2e-05,2.72671]
[1776643969363,61.94,74113.7,0.0,0.9735,2e-05,2.73944]
[1776643970370,61.94,74105.67,0.0,0.97332,2e-05,2.75466]
[1776643971377,61.94,74098.96,0.0,0.97317,2e-05,2.76742]
[1776643972385,61.94,74096.26,0.0,0.97311,2e-05,2.77259]
[1776643977427,61.94,74092.47,0.0,0.97302,2e-05,2.77999]
[1776643982457,61.94,74089.83,0.0,0.97296,2e-05,2.78522]
[1776643985479,61.94,74099.51,0.0,0.97318,2e-05,2.76697]
[1776643986484,61.94,74098.61,0.0,0.97315,2e-05,2.76875]
[1776643987489,61.94,74088.17,0.0,0.97292,2e-05,2.78866]
[1776643988496,61.94,74087.57,0.0,0.9729,2e-05,2.78985]
[1776643993531,61.95,74084.62,0.0,0.97284,2e-05,2.79568]
[1776643998572,61.95,74083.78,0.0,0.97281,2e-05,2.79749]
[1776643999578,61.95,74070.83,0.0,0.97252,2e-05,2.82234]
[1776644000588,61.95,74069.92,0.0,0.9725,2e-05,2.82408]
[1776644003699,61.95,74064.3,0.0,0.97237,2e-05,2.83487]
[1776644004709,61.95,74052.28,0.0,0.97209,2e-05,2.85809]
[1776644005713,61.95,74053.04,0.0,0.97211,2e-05,2.85656]
[1776644010748,61.94,74056.98,0.0,0.9722,2e-05,2.84866]
[1776644015784,61.94,74057.05,0.0,0.97224,2e-05,2.8449]
[1776644017805,61.94,74052.36,0.0,0.97213,2e-05,2.85389]
[1776644022833,61.94,74052.63,0.0,0.97214,2e-05,2.85309]
[1776644027867,61.94,74053.3,0.0,0.97216,2e-05,2.85153]
[1776644030485,61.94,74067.09,0.0,0.97248,2e-05,2.82477]
[1776644031899,61.94,74067.57,0.0,0.97249,2e-05,2.82384]
[1776644036932,61.94,74063.3,0.0,0.97239,2e-05,2.83201]
[1776644041967,61.94,74064.23,0.0,0.97242,2e-05,2.83016]
[1776644042973,61.94,74071.17,0.0,0.97257,2e-05,2.81683]
[1776644048015,61.94,74075.72,0.0,0.97268,2e-05,2.80823]
[1776644052041,61.94,74081.16,0.0,0.9728,2e-05,2.798]
[1776644057076,61.94,74077.21,0.0,0.97271,2e-05,2.80576]
[1776644062112,61.94,74075.87,0.0,0.97267,2e-05,2.80851]
[1776644067147,61.94,74079.52,0.0,0.97275,2e-05,2.80173]
[1776644072181,61.95,74079.03,0.0,0.97277,2e-05,2.79954]
[1776644077217,61.95,74076.75,0.0,0.97272,2e-05,2.8042]
[1776644082252,61.95,74074.94,0.0,0.97267,2e-05,2.80794]
[1776644089301,61.95,74074.72,0.0,0.97266,2e-05,2.80874]
[1776644094336,61.95,74073.74,0.0,0.97264,2e-05,2.81088]
[1776644097358,61.96,74041.57,0.0,0.97189,2e-05,2.87355]
[1776644098365,61.96,74030.6,0.0,0.97163,2e-05,2.89492]
[1776644099371,61.96,74030.58,0.0,0.97163,2e-05,2.89486]
[1776644104407,61.95,74042.78,0.0,0.97192,2e-05,2.87055]
[1776644105459,61.95,74052.57,0.0,0.97215,2e-05,2.85147]
[1776644106421,61.95,74059.01,0.0,0.9723,2e-05,2.83898]
[1776644107428,61.95,74066.01,0.0,0.97246,2e-05,2.82548]
[1776644108435,61.95,74066.32,0.0,0.97247,2e-05,2.82489]
[1776644113471,61.95,74054.66,0.0,0.9722,2e-05,2.84737]
[1776644114478,61.95,74053.74,0.0,0.97218,2e-05,2.84911]
[1776644118505,61.95,74058.79,0.0,0.9723,2e-05,2.83923]
[1776644121528,61.95,74067.37,0.0,0.9725,2e-05,2.82264]
[1776644122537,61.95,74061.37,0.0,0.97236,2e-05,2.8342]
[1776644123544,61.95,74062.09,0.0,0.97237,2e-05,2.8328]
[1776644125556,61.95,74077.28,0.0,0.97272,2e-05,2.80363]
[1776644126561,61.95,74077.35,0.0,0.97272,2e-05,2.80353]
[1776644131596,61.95,74076.97,0.0,0.97274,2e-05,2.80105]
[1776644134618,61.95,74082.89,0.0,0.97288,2e-05,2.78988]
[1776644137640,61.95,74085.43,0.0,0.97293,2e-05,2.78525]
[1776644141667,61.96,74091.05,0.0,0.97305,2e-05,2.77488]
[1776644142679,61.96,74092.71,0.0,0.97309,2e-05,2.77184]
[1776644144692,61.96,74098.17,0.0,0.97321,2e-05,2.76171]
[1776644145696,61.96,74129.16,0.0,0.9739,2e-05,2.70366]
[1776644146704,61.96,74133.8,0.0,0.974,2e-05,2.69525]
[1776644151738,61.97,74131.13,0.0,0.97392,2e-05,2.70138]
[1776644152747,61.97,74130.81,0.0,0.97391,2e-05,2.70218]
[1776644153753,61.97,74145.08,0.0,0.97422,2e-05,2.67592]
[1776644154758,61.97,74148.06,0.0,0.97428,2e-05,2.67066]
[1776644155766,61.97,74154.65,0.0,0.97442,2e-05,2.65878]
[1776644156772,61.97,74170.18,0.0,0.97475,2e-05,2.63061]
[1776644157779,61.98,74169.04,0.0,0.97473,2e-05,2.633]
[1776644162817,61.99,74169.54,0.0,0.97472,2e-05,2.63364]
[1776644167852,62.0,74175.42,0.0,0.97483,2e-05,2.62447]
[1776644168857,62.0,74161.25,0.0,0.97452,2e-05,2.65069]
[1776644169863,62.0,74162.57,0.0,0.97454,2e-05,2.64856]
[1776644171878,62.0,74163.16,0.0,0.97455,2e-05,2.64806]
[1776644175905,62.01,74157.84,0.0,0.97442,2e-05,2.65899]
[1776644177919,62.01,74154.64,0.0,0.97435,2e-05,2.66542]
[1776644180940,62.02,74160.61,0.0,0.97447,2e-05,2.65522]
[1776644181949,62.02,74161.65,0.0,0.97449,2e-05,2.65359]
[1776644182959,62.02,74169.63,0.0,0.97465,2e-05,2.63927]
[1776644183967,62.02,74174.58,0.0,0.97476,2e-05,2.63054]
[1776644189007,62.03,74164.89,0.0,0.97453,2e-05,2.64982]
[1776644190010,62.04,74166.19,0.0,0.97456,2e-05,2.64771]
[1776644193032,62.04,74162.04,0.0,0.97449,2e-05,2.65281]
[1776644195044,62.04,74156.12,0.0,0.97435,2e-05,2.66418]
[1776644197059,62.05,74155.05,0.0,0.97433,2e-05,2.66661]
[1776644202095,62.05,74158.11,0.0,0.97438,2e-05,2.66211]
[1776644205116,62.06,74159.87,0.0,0.97441,2e-05,2.65957]
[1776644209144,62.06,74156.8,0.0,0.97433,2e-05,2.66613]
[1776644214181,62.07,74155.57,0.0,0.97429,2e-05,2.66944]
[1776644216197,62.07,74160.79,0.0,0.9744,2e-05,2.66051]
[1776644221842,62.08,74161.47,0.0,0.9744,2e-05,2.66038]
[1776644224255,62.08,74169.06,0.0,0.97456,2e-05,2.64693]
[1776644229291,62.09,74178.97,0.0,0.97475,2e-05,2.63036]
[1776644232311,62.1,74178.89,0.0,0.97474,2e-05,2.63134]
[1776644233319,62.1,74171.06,0.0,0.97457,2e-05,2.6459]
[1776644234326,62.1,74169.33,0.0,0.97453,2e-05,2.64932]
[1776644239361,62.11,74161.03,0.0,0.97434,2e-05,2.66583]
[1776644240368,62.11,74160.86,0.0,0.97433,2e-05,2.66636]
[1776644245402,62.12,74160.56,0.0,0.97431,2e-05,2.668]
[1776644250439,62.13,74161.61,0.0,0.97432,2e-05,2.66714]
[1776644252452,62.13,74148.37,0.0,0.97406,2e-05,2.68867]
[1776644253461,62.13,74149.19,0.0,0.97408,2e-05,2.68733]
[1776644255481,62.13,74158.19,0.0,0.97427,2e-05,2.67109]
[1776644256482,62.13,74172.0,0.0,0.97456,2e-05,2.64596]
[1776644257487,62.13,74184.03,0.0,0.97482,2e-05,2.62428]
[1776644258506,62.14,74185.08,0.0,0.97483,2e-05,2.62265]
[1776644259512,62.14,74171.25,0.0,0.97454,2e-05,2.64814]
[1776644260508,62.14,74158.09,0.0,0.97425,2e-05,2.67253]
[1776644261515,62.14,74158.98,0.0,0.97427,2e-05,2.67109]
[1776644264541,62.14,74141.29,0.0,0.97388,2e-05,2.7044]
[1776644265550,62.15,74128.68,0.0,0.97359,2e-05,2.72839]
[1776644266554,62.15,74125.18,0.0,0.97352,2e-05,2.73504]
[1776644268570,62.15,74122.16,0.0,0.97345,2e-05,2.74088]
[1776644270582,62.15,74127.67,0.0,0.97357,2e-05,2.73072]
[1776644271590,62.15,74127.79,0.0,0.97357,2e-05,2.7306]
[1776644275617,62.15,74138.12,0.0,0.97379,2e-05,2.71175]
[1776644276624,62.15,74138.18,0.0,0.97379,2e-05,2.71178]
[1776644281659,62.16,74139.65,0.0,0.97381,2e-05,2.70973]
[1776644285689,62.16,74145.03,0.0,0.97393,2e-05,2.70031]
[1776644290724,62.17,74161.09,0.0,0.97427,2e-05,2.67142]
[1776644291736,62.17,74166.11,0.0,0.97437,2e-05,2.6624]
[1776644292739,62.17,74152.74,0.0,0.97408,2e-05,2.68723]
[1776644293744,62.17,74150.87,0.0,0.97404,2e-05,2.69086]
[1776644298779,62.18,74151.96,0.0,0.97405,2e-05,2.68967]
[1776644303814,62.18,74153.47,0.0,0.97407,2e-05,2.68769]
[1776644308850,62.19,74154.92,0.0,0.9741,2e-05,2.6858]
[1776644313888,62.19,74161.36,0.0,0.97426,2e-05,2.67141]
[1776644314892,62.19,74166.68,0.0,0.97437,2e-05,2.66181]
[1776644315898,62.19,74172.99,0.0,0.9745,2e-05,2.65044]
[1776644316905,62.19,74172.85,0.0,0.9745,2e-05,2.65091]
[1776644321943,62.2,74170.14,0.0,0.97443,2e-05,2.65689]
[1776644326976,62.21,74164.83,0.0,0.9743,2e-05,2.66758]
[1776644332014,62.21,74168.61,0.0,0.97437,2e-05,2.66157]
[1776644334027,62.22,74178.17,0.0,0.97457,2e-05,2.64448]
[1776644335033,62.22,74176.85,0.0,0.97454,2e-05,2.64711]
[1776644340072,62.22,74171.81,0.0,0.97442,2e-05,2.65745]
[1776644343091,62.23,74166.02,0.0,0.97429,2e-05,2.66872]
[1776644344098,62.23,74159.39,0.0,0.97414,2e-05,2.68112]
[1776644345104,62.23,74157.16,0.0,0.97409,2e-05,2.68541]
[1776644349132,62.23,74164.5,0.0,0.97425,2e-05,2.67258]
[1776644354168,62.24,74165.84,0.0,0.97426,2e-05,2.67108]
[1776644359205,62.25,74166.1,0.0,0.97426,2e-05,2.67157]
[1776644364241,62.25,74168.99,0.0,0.97431,2e-05,2.66723]
[1776644367262,62.26,74174.07,0.0,0.97441,2e-05,2.65853]
[1776644369279,62.26,74164.48,0.0,0.9742,2e-05,2.67656]
[1776644370284,62.26,74162.12,0.0,0.97415,2e-05,2.68109]
[1776644375318,62.27,74162.19,0.0,0.97417,2e-05,2.67856]
[1776644376325,62.27,74154.01,0.0,0.97399,2e-05,2.69384]
[1776644377332,62.27,74153.4,0.0,0.97397,2e-05,2.69514]
[1776644383014,62.27,74147.93,0.0,0.97384,2e-05,2.70622]
[1776644384385,62.28,74146.31,0.0,0.9738,2e-05,2.7095]
[1776644389419,62.28,74146.37,0.0,0.9738,2e-05,2.71002]
[1776644394452,62.28,74147.48,0.0,0.97381,2e-05,2.70858]
[1776644399488,62.29,74147.16,0.0,0.9738,2e-05,2.70977]
[1776644404528,62.29,74148.87,0.0,0.97383,2e-05,2.70714]
[1776644406544,62.29,74154.74,0.0,0.97396,2e-05,2.6965]
[1776644410571,62.3,74143.61,0.0,0.97371,2e-05,2.71765]
[1776644411579,62.3,74141.65,0.0,0.97366,2e-05,2.72139]
[1776644416616,62.3,74138.14,0.0,0.97358,2e-05,2.72835]
[1776644421647,62.3,74144.92,0.0,0.97373,2e-05,2.71615]
[1776644422654,62.3,74150.08,0.0,0.97384,2e-05,2.70666]
[1776644428698,62.31,74151.05,0.0,0.97385,2e-05,2.7055]
[1776644430710,62.31,74138.8,0.0,0.97358,2e-05,2.72848]
[1776644431718,62.31,74138.78,0.0,0.97361,2e-05,2.72522]
[1776644436756,62.31,74137.77,0.0,0.97358,2e-05,2.72745]
[1776644441792,62.31,74134.99,0.0,0.97352,2e-05,2.73298]
[1776644442797,62.31,74141.99,0.0,0.97367,2e-05,2.71999]
[1776644443803,62.31,74136.46,0.0,0.97355,2e-05,2.73039]
[1776644448837,62.31,74133.17,0.0,0.97347,2e-05,2.7369]
[1776644453872,62.32,74132.13,0.0,0.97344,2e-05,2.73924]
[1776644458907,62.32,74132.85,0.0,0.97346,2e-05,2.73832]
[1776644460922,62.32,74130.96,0.0,0.97341,2e-05,2.74205]
[1776644465957,62.32,74126.28,0.0,0.9733,2e-05,2.75131]
[1776644470991,62.33,74129.51,0.0,0.97337,2e-05,2.74577]
[1776644473011,62.33,74121.43,0.0,0.97319,2e-05,2.76115]
[1776644474012,62.33,74128.2,0.0,0.97334,2e-05,2.74851]
[1776644475024,62.33,74131.09,0.0,0.9734,2e-05,2.7432]
[1776644478040,62.33,74139.95,0.0,0.97359,2e-05,2.72698]
[1776644479048,62.33,74148.35,0.0,0.97377,2e-05,2.71149]
[1776644480054,62.33,74152.25,0.0,0.97386,2e-05,2.70443]
[1776644485090,62.34,74155.51,0.0,0.97392,2e-05,2.69927]
[1776644487104,62.34,74162.43,0.0,0.97406,2e-05,2.68683]
[1776644488111,62.34,74164.9,0.0,0.97411,2e-05,2.68247]
[1776644490126,62.35,74164.98,0.0,0.97411,2e-05,2.68274]
[1776644495162,62.35,74174.72,0.0,0.97434,2e-05,2.66255]
[1776644496168,62.35,74175.37,0.0,0.97435,2e-05,2.66159]
[1776644501204,62.36,74171.31,0.0,0.97425,2e-05,2.67016]
[1776644506238,62.37,74166.56,0.0,0.97414,2e-05,2.67998]
[1776644511274,62.37,74170.5,0.0,0.97421,2e-05,2.67378]
[1776644513288,62.38,74177.68,0.0,0.97436,2e-05,2.66105]
[1776644514294,62.38,74179.0,0.0,0.97438,2e-05,2.65887]
[1776644519331,62.38,74178.67,0.0,0.97436,2e-05,2.66065]
[1776644522353,62.39,74171.95,0.0,0.97421,2e-05,2.67363]
[1776644526381,62.39,74166.37,0.0,0.97408,2e-05,2.68469]
[1776644531413,62.4,74164.65,0.0,0.97403,2e-05,2.68879]
[1776644535442,62.4,74170.4,0.0,0.97415,2e-05,2.67893]
[1776644536448,62.41,74174.33,0.0,0.97423,2e-05,2.67191]
[1776644538463,62.41,74180.89,0.0,0.97437,2e-05,2.66033]
[1776644539471,62.41,74186.75,0.0,0.97449,2e-05,2.64986]
[1776644541484,62.41,74190.69,0.0,0.97457,2e-05,2.64318]
[1776644546520,62.42,74193.8,0.0,0.97462,2e-05,2.63881]
[1776644551559,62.43,74190.43,0.0,0.97456,2e-05,2.64316]
[1776644556598,62.44,74192.74,0.0,0.9746,2e-05,2.6402]
[1776644561661,62.45,74187.97,0.0,0.97448,2e-05,2.64993]
[1776644562644,62.45,74187.96,0.0,0.97448,2e-05,2.6502]
[1776644567673,62.45,74190.33,0.0,0.97452,2e-05,2.64711]
[1776644570694,62.46,74180.58,0.0,0.9743,2e-05,2.66563]
[1776644571701,62.46,74180.64,0.0,0.9743,2e-05,2.66573]
[1776644576741,62.47,74168.97,0.0,0.97403,2e-05,2.68816]
[1776644577744,62.47,74169.19,0.0,0.97404,2e-05,2.68792]
[1776644582778,62.47,74175.46,0.0,0.97416,2e-05,2.67724]
[1776644584442,62.48,74190.57,0.0,0.97448,2e-05,2.64998]
[1776644585800,62.48,74192.57,0.0,0.97452,2e-05,2.64655]
[1776644590836,62.48,74193.43,0.0,0.97453,2e-05,2.64611]
[1776644595871,62.49,74196.98,0.0,0.97459,2e-05,2.64083]
[1776644597886,62.5,74204.21,0.0,0.97474,2e-05,2.62847]
[1776644599901,62.5,74212.6,0.0,0.97491,2e-05,2.61389]
[1776644603928,62.51,74207.36,0.0,0.97478,2e-05,2.62449]
[1776644604934,62.51,74201.16,0.0,0.97465,2e-05,2.63597]
[1776644609970,62.52,74198.56,0.0,0.97458,2e-05,2.642]
[1776644616017,62.53,74200.71,0.0,0.97464,2e-05,2.63645]
[1776644621046,62.54,74206.2,0.0,0.97474,2e-05,2.62794]
[1776644624073,62.54,74211.39,0.0,0.97483,2e-05,2.61948]
[1776644626081,62.55,74216.87,0.0,0.97494,2e-05,2.61024]
[1776644630112,62.55,74227.4,0.0,0.97515,2e-05,2.59265]
[1776644631118,62.56,74227.33,0.0,0.97514,2e-05,2.59312]
[1776644636154,62.57,74227.36,0.0,0.97512,2e-05,2.59476]
[1776644641190,62.58,74217.17,0.0,0.97489,2e-05,2.61471]
[1776644642196,62.58,74215.92,0.0,0.97486,2e-05,2.61725]
[1776644647231,62.59,74215.0,0.0,0.97483,2e-05,2.62036]
[1776644650253,62.59,74224.34,0.0,0.97501,2e-05,2.60443]
[1776644651259,62.6,74225.12,0.0,0.97502,2e-05,2.60335]
[1776644656294,62.61,74226.97,0.0,0.97505,2e-05,2.6016]
[1776644661330,62.62,74225.84,0.0,0.975,2e-05,2.60516]
[1776644666364,62.63,74228.89,0.0,0.97505,2e-05,2.60121]
[1776644671399,62.64,74229.91,0.0,0.97508,2e-05,2.59762]
[1776644675428,62.64,74220.68,0.0,0.97488,2e-05,2.61538]
[1776644676434,62.65,74217.06,0.0,0.9748,2e-05,2.62218]
[1776644679455,62.65,74213.55,0.0,0.97471,2e-05,2.62929]
[1776644684510,62.66,74213.3,0.0,0.97469,2e-05,2.63101]
[1776644685501,62.66,74233.27,0.0,0.97511,2e-05,2.59537]
[1776644686506,62.66,74229.24,0.0,0.97502,2e-05,2.60291]
[1776644688520,62.67,74227.43,0.0,0.97498,2e-05,2.60676]
[1776644689527,62.67,74239.0,0.0,0.97522,2e-05,2.58636]
[1776644690535,62.67,74238.45,0.0,0.9752,2e-05,2.58767]
[1776644696577,62.68,74241.1,0.0,0.97523,2e-05,2.58495]
[1776644701612,62.69,74239.39,0.0,0.97518,2e-05,2.58966]
[1776644705306,62.7,74247.33,0.0,0.97533,2e-05,2.57684]
[1776644706651,62.7,74252.82,0.0,0.97544,2e-05,2.56745]
[1776644710676,62.71,74247.35,0.0,0.97531,2e-05,2.5786]
[1776644715384,62.72,74242.88,0.0,0.9752,2e-05,2.58823]
[1776644716723,62.73,74234.87,0.0,0.97503,2e-05,2.60286]
[1776644717728,62.73,74225.63,0.0,0.97483,2e-05,2.61974]
[1776644718738,62.73,74222.59,0.0,0.97476,2e-05,2.62549]
[1776644720754,62.73,74223.63,0.0,0.97478,2e-05,2.62414]
[1776644721758,62.73,74252.35,0.0,0.97537,2e-05,2.57307]
[1776644722764,62.74,74254.75,0.0,0.97542,2e-05,2.56916]
[1776644727799,62.75,74254.19,0.0,0.97539,2e-05,2.57192]
[1776644732839,62.76,74255.57,0.0,0.97543,2e-05,2.56794]
[1776644737876,62.77,74251.77,0.0,0.97533,2e-05,2.57641]
[1776644742909,62.78,74250.55,0.0,0.97528,2e-05,2.58024]
[1776644747944,62.79,74246.65,0.0,0.97518,2e-05,2.58879]
[1776644752982,62.8,74253.63,0.0,0.97531,2e-05,2.57797]
[1776644753989,62.8,74251.87,0.0,0.97527,2e-05,2.58143]
[1776644759025,62.81,74250.88,0.0,0.97523,2e-05,2.58485]
[1776644764060,62.83,74251.28,0.0,0.97522,2e-05,2.58611]
[1776644769095,62.84,74249.95,0.0,0.97517,2e-05,2.59012]
[1776644774130,62.85,74252.93,0.0,0.97521,2e-05,2.58646]
[1776644775139,62.85,74262.08,0.0,0.9754,2e-05,2.57023]
[1776644776145,62.85,74265.66,0.0,0.97547,2e-05,2.56463]
[1776644778161,62.86,74260.52,0.0,0.97535,2e-05,2.57444]
[1776644783194,62.87,74263.53,0.0,0.97539,2e-05,2.57091]
[1776644788229,62.88,74257.09,0.0,0.97524,2e-05,2.58415]
[1776644790261,62.89,74250.2,0.0,0.97509,2e-05,2.59708]
[1776644795278,62.9,74249.7,0.0,0.97509,2e-05,2.59633]
[1776644800313,62.91,74246.77,0.0,0.97501,2e-05,2.60315]
[1776644805349,62.92,74245.1,0.0,0.97496,2e-05,2.60767]
[1776644808371,62.92,74239.89,0.0,0.97484,2e-05,2.61789]
[1776644809379,62.92,74230.42,0.0,0.97464,2e-05,2.63519]
[1776644810385,62.93,74229.3,0.0,0.97461,2e-05,2.63746]
[1776644814413,62.93,74210.94,0.0,0.97421,2e-05,2.67169]
[1776644815421,62.93,74212.21,0.0,0.97423,2e-05,2.66957]
[1776644817434,62.94,74206.59,0.0,0.97411,2e-05,2.6802]
[1776644820465,62.94,74200.94,0.0,0.97398,2e-05,2.69106]
[1776644821464,62.94,74191.03,0.0,0.97377,2e-05,2.7094]
[1776644822469,62.94,74183.64,0.0,0.9736,2e-05,2.72315]
[1776644823479,62.94,74184.57,0.0,0.97362,2e-05,2.72156]
[1776644828513,62.95,74185.69,0.0,0.97364,2e-05,2.7201]
[1776644833574,62.95,74188.03,0.0,0.97368,2e-05,2.71642]
[1776644834577,62.95,74205.38,0.0,0.97406,2e-05,2.68474]
[1776644836592,62.95,74208.18,0.0,0.97411,2e-05,2.68001]
[1776644841627,62.96,74208.74,0.0,0.97411,2e-05,2.67997]
[1776644846662,62.96,74214.8,0.0,0.97423,2e-05,2.66994]
[1776644848677,62.97,74216.16,0.0,0.97426,2e-05,2.66791]
[1776644853711,62.97,74194.19,0.0,0.9738,2e-05,2.70578]
[1776644854719,62.98,74194.54,0.0,0.97381,2e-05,2.70529]
[1776644859753,62.98,74198.67,0.0,0.97389,2e-05,2.69852]
[1776644860762,62.98,74207.77,0.0,0.97408,2e-05,2.68206]
[1776644861768,62.98,74210.75,0.0,0.97414,2e-05,2.67683]
[1776644863782,62.99,74204.52,0.0,0.974,2e-05,2.6886]
[1776644867809,62.99,74197.83,0.0,0.97385,2e-05,2.70159]
[1776644872845,63.0,74195.21,0.0,0.97378,2e-05,2.70727]
[1776644877879,63.0,74195.44,0.0,0.97378,2e-05,2.70771]
[1776644882914,63.01,74203.34,0.0,0.97394,2e-05,2.69416]
[1776644883923,63.01,74211.91,0.0,0.97412,2e-05,2.67873]
[1776644884928,63.01,74212.81,0.0,0.97414,2e-05,2.67733]
[1776644887950,63.01,74219.39,0.0,0.97427,2e-05,2.66609]
[1776644892986,63.02,74221.16,0.0,0.97429,2e-05,2.66414]
[1776644898021,63.03,74222.92,0.0,0.97432,2e-05,2.6622]
[1776644903056,63.04,74226.43,0.0,0.97438,2e-05,2.6571]
[1776644908092,63.05,74227.49,0.0,0.97438,2e-05,2.65643]
[1776644913129,63.05,74231.25,0.0,0.97448,2e-05,2.64754]
[1776644916813,63.06,74226.18,0.0,0.97436,2e-05,2.65768]
[1776644918164,63.06,74238.3,0.0,0.97462,2e-05,2.63605]
[1776644919174,63.06,74239.73,0.0,0.97464,2e-05,2.63374]
[1776644924208,63.07,74239.16,0.0,0.97462,2e-05,2.63604]
[1776644929250,63.08,74240.62,0.0,0.97463,2e-05,2.63493]
[1776644930249,63.08,74246.33,0.0,0.97475,2e-05,2.62495]
[1776644936291,63.09,74247.51,0.0,0.97476,2e-05,2.62419]
[1776644941326,63.1,74243.28,0.0,0.97465,2e-05,2.63336]
[1776644946362,63.11,74241.16,0.0,0.97459,2e-05,2.63837]
[1776644951397,63.12,74242.65,0.0,0.97461,2e-05,2.63684]
[1776644956431,63.12,74249.45,0.0,0.97474,2e-05,2.62579]
[1776644961466,63.13,74249.26,0.0,0.97472,2e-05,2.62728]
[1776644966502,63.14,74246.59,0.0,0.97465,2e-05,2.63315]
[1776644969522,63.14,74238.29,0.0,0.97447,2e-05,2.64869]
[1776644974558,63.15,74241.84,0.0,0.97456,2e-05,2.63994]
[1776644979593,63.15,74240.3,0.0,0.97452,2e-05,2.64368]
[1776644984628,63.16,74240.47,0.0,0.97451,2e-05,2.64433]
[1776644989663,63.17,74238.48,0.0,0.97446,2e-05,2.6489]
[1776644993692,63.17,74234.3,0.0,0.97436,2e-05,2.65719]
[1776644998727,63.18,74233.14,0.0,0.97433,2e-05,2.66017]
[1776645002755,63.18,74220.6,0.0,0.97405,2e-05,2.68359]
[1776645003762,63.18,74217.53,0.0,0.97398,2e-05,2.68932]
[1776645008799,63.19,74215.08,0.0,0.97392,2e-05,2.69444]
[1776645012830,63.19,74209.71,0.0,0.9738,2e-05,2.70477]
[1776645017860,63.19,74209.24,0.0,0.97379,2e-05,2.70618]
[1776645022896,63.2,74208.75,0.0,0.97377,2e-05,2.70764]
[1776645027934,63.2,74208.56,0.0,0.97376,2e-05,2.7085]
[1776645032965,63.2,74208.66,0.0,0.97378,2e-05,2.7055]
[1776645036000,63.21,74203.44,0.0,0.97367,2e-05,2.71537]
[1776645041023,63.21,74199.36,0.0,0.97357,2e-05,2.72329]
[1776645046062,63.21,74202.93,0.0,0.97365,2e-05,2.71711]
[1776645051099,63.21,74201.31,0.0,0.97361,2e-05,2.72047]
[1776645056131,63.22,74198.28,0.0,0.97354,2e-05,2.72638]
[1776645057803,63.22,74193.44,0.0,0.97343,2e-05,2.7354]
[1776645064186,63.22,74192.3,0.0,0.9734,2e-05,2.73776]
[1776645069221,63.22,74196.04,0.0,0.97348,2e-05,2.73108]
[1776645074258,63.22,74197.46,0.0,0.97351,2e-05,2.72871]
[1776645079292,63.22,74198.74,0.0,0.97354,2e-05,2.72659]
[1776645084338,63.22,74191.98,0.0,0.97339,2e-05,2.73927]
[1776645088019,63.22,74203.21,0.0,0.97363,2e-05,2.71874]
[1776645093394,63.23,74201.77,0.0,0.97362,2e-05,2.71834]
[1776645096410,63.23,74213.89,0.0,0.97389,2e-05,2.69626]
[1776645098091,63.23,74213.75,0.0,0.97388,2e-05,2.6967]
[1776645101445,63.23,74217.07,0.0,0.97395,2e-05,2.69103]
[1776645103459,63.23,74228.07,0.0,0.97418,2e-05,2.67129]
[1776645105473,63.23,74221.41,0.0,0.97404,2e-05,2.68364]
[1776645108494,63.24,74215.84,0.0,0.97391,2e-05,2.69411]
[1776645113531,63.24,74224.52,0.0,0.97409,2e-05,2.6789]
[1776645116552,63.24,74229.88,0.0,0.9742,2e-05,2.66962]
[1776645117557,63.24,74246.99,0.0,0.97456,2e-05,2.63892]
[1776645119572,63.25,74253.35,0.0,0.97469,2e-05,2.62784]
[1776645121586,63.24,74262.18,0.0,0.97488,2e-05,2.61141]
[1776645124608,63.24,74255.19,0.0,0.97475,2e-05,2.62292]
[1776645126621,63.23,74251.7,0.0,0.97468,2e-05,2.62847]
[1776645129641,63.22,74257.52,0.0,0.97482,2e-05,2.61699]
[1776645130648,63.22,74267.83,0.0,0.97504,2e-05,2.5983]
[1776645131656,63.22,74266.75,0.0,0.97502,2e-05,2.59991]
[1776645132667,63.22,74261.67,0.0,0.97492,2e-05,2.60864]
[1776645135684,63.21,74263.72,0.0,0.97497,2e-05,2.60404]
[1776645140720,63.2,74262.93,0.0,0.97497,2e-05,2.60388]
[1776645145757,63.19,74261.24,0.0,0.97495,2e-05,2.60534]
[1776645150789,63.18,74263.99,0.0,0.97503,2e-05,2.59892]
[1776645155824,63.17,74264.27,0.0,0.97508,2e-05,2.59367]
[1776645160860,63.16,74264.94,0.0,0.97511,2e-05,2.59105]
[1776645165896,63.15,74268.58,0.0,0.9752,2e-05,2.5832]
[1776645167912,63.15,74257.89,0.0,0.97499,2e-05,2.60161]
[1776645168917,63.15,74249.99,0.0,0.97483,2e-05,2.61539]
[1776645169924,63.15,74246.27,0.0,0.97475,2e-05,2.62171]
[1776645174959,63.14,74247.91,0.0,0.97481,2e-05,2.61707]
[1776645179994,63.12,74248.35,0.0,0.97483,2e-05,2.61459]
[1776645185030,63.11,74253.23,0.0,0.97495,2e-05,2.60424]
[1776645190071,63.1,74253.29,0.0,0.97497,2e-05,2.60254]
[1776645195102,63.09,74252.7,0.0,0.97498,2e-05,2.60202]
[1776645200142,63.08,74252.29,0.0,0.97499,2e-05,2.60121]
[1776645206183,63.07,74251.95,0.0,0.975,2e-05,2.59998]
[1776645208197,63.07,74259.71,0.0,0.97517,2e-05,2.58559]
[1776645209204,63.07,74259.82,0.0,0.97518,2e-05,2.58512]
[1776645214238,63.06,74256.93,0.0,0.97516,2e-05,2.58559]
[1776645219279,63.05,74256.6,0.0,0.97517,2e-05,2.58454]
[1776645224309,63.04,74255.12,0.0,0.97516,2e-05,2.58609]
[1776645229019,63.03,74262.22,0.0,0.97532,2e-05,2.5722]
[1776645234378,63.02,74263.61,0.0,0.97536,2e-05,2.56832]
[1776645237401,63.02,74258.4,0.0,0.97526,2e-05,2.57682]
[1776645239089,63.02,74252.73,0.0,0.97515,2e-05,2.58662]
[1776645244450,63.01,74249.8,0.0,0.97511,2e-05,2.59025]
[1776645249487,63.0,74250.82,0.0,0.97514,2e-05,2.58714]
[1776645250492,63.0,74244.32,0.0,0.97501,2e-05,2.59843]
[1776645251498,62.99,74235.21,0.0,0.97482,2e-05,2.61441]
[1776645256535,62.98,74234.31,0.0,0.97482,2e-05,2.61453]
[1776645261568,62.97,74238.0,0.0,0.97491,2e-05,2.60649]
[1776645266603,62.97,74239.98,0.0,0.97497,2e-05,2.60159]
[1776645271637,62.96,74240.46,0.0,0.97503,2e-05,2.59613]
[1776645276675,62.95,74241.5,0.0,0.97506,2e-05,2.593]
[1776645281713,62.94,74243.21,0.0,0.97511,2e-05,2.58874]
[1776645287754,62.93,74241.07,0.0,0.97508,2e-05,2.59113]
[1776645293796,62.92,74240.15,0.0,0.97508,2e-05,2.5914]
[1776645295810,62.91,74210.19,0.0,0.97448,2e-05,2.6427]
[1776645296825,62.91,74207.65,0.0,0.97443,2e-05,2.64698]
[1776645301852,62.9,74210.52,0.0,0.97451,2e-05,2.64022]
[1776645306891,62.89,74211.91,0.0,0.97455,2e-05,2.63619]
[1776645309947,62.88,74218.17,0.0,0.9747,2e-05,2.62404]
[1776645314982,62.87,74212.07,0.0,0.97458,2e-05,2.63368]
[1776645320035,62.86,74211.36,0.0,0.97458,2e-05,2.63357]
[1776645325062,62.85,74210.77,0.0,0.97459,2e-05,2.63325]
[1776645330097,62.85,74210.9,0.0,0.97461,2e-05,2.63165]
[1776645335131,62.84,74211.02,0.0,0.97465,2e-05,2.6268]
[1776645341176,62.83,74211.56,0.0,0.97468,2e-05,2.62427]
[1776645346215,62.82,74208.57,0.0,0.97464,2e-05,2.62837]
[1776645351246,62.81,74207.16,0.0,0.97462,2e-05,2.62965]
[1776645356281,62.8,74206.24,0.0,0.97461,2e-05,2.63006]
[1776645361317,62.79,74204.87,0.0,0.9746,2e-05,2.63127]
[1776645362325,62.79,74183.81,0.0,0.97415,2e-05,2.66927]
[1776645363334,62.79,74178.19,0.0,0.97403,2e-05,2.67955]
[1776645364339,62.79,74198.34,0.0,0.97448,2e-05,2.6419]
[1776645365346,62.79,74191.54,0.0,0.97433,2e-05,2.65425]
[1776645366354,62.78,74191.31,0.0,0.97433,2e-05,2.65437]
[1776645368368,62.78,74185.78,0.0,0.97422,2e-05,2.66384]
[1776645373402,62.77,74184.01,0.0,0.9742,2e-05,2.6655]
[1776645378437,62.78,74177.71,0.0,0.97405,2e-05,2.67804]
[1776645379445,62.78,74175.49,0.0,0.974,2e-05,2.6823]
[1776645382466,62.78,74165.72,0.0,0.97378,2e-05,2.70077]
[1776645383473,62.78,74166.54,0.0,0.9738,2e-05,2.69941]
[1776645388513,62.79,74169.85,0.0,0.97386,2e-05,2.69407]
[1776645393545,62.79,74168.52,0.0,0.97385,2e-05,2.6939]
[1776645398579,62.8,74170.98,0.0,0.9739,2e-05,2.69014]
[1776645404622,62.8,74170.77,0.0,0.97388,2e-05,2.69142]
[1776645410321,62.81,74171.65,0.0,0.97389,2e-05,2.69068]
[1776645416707,62.81,74169.62,0.0,0.97384,2e-05,2.69525]
[1776645420394,62.82,74163.69,0.0,0.9737,2e-05,2.70669]
[1776645421743,62.82,74158.5,0.0,0.97359,2e-05,2.71649]
[1776645422749,62.82,74151.19,0.0,0.97342,2e-05,2.73011]
[1776645427784,62.82,74150.64,0.0,0.97341,2e-05,2.73143]
[1776645431816,62.82,74156.96,0.0,0.97354,2e-05,2.72]
[1776645432821,62.82,74159.2,0.0,0.97359,2e-05,2.71595]
[1776645435841,62.82,74153.66,0.0,0.97347,2e-05,2.7265]
[1776645440878,62.83,74150.45,0.0,0.97339,2e-05,2.73284]
[1776645442890,62.83,74145.77,0.0,0.97329,2e-05,2.74167]
[1776645446919,62.83,74136.75,0.0,0.97308,2e-05,2.7587]
[1776645451954,62.83,74139.45,0.0,0.97317,2e-05,2.75041]
[1776645456990,62.83,74140.31,0.0,0.97319,2e-05,2.74899]
[1776645461016,62.83,74138.6,0.0,0.97315,2e-05,2.75231]
[1776645464039,62.83,74143.27,0.0,0.97325,2e-05,2.74368]
[1776645469073,62.83,74143.29,0.0,0.97325,2e-05,2.74387]
[1776645474107,62.84,74142.42,0.0,0.97323,2e-05,2.74565]
[1776645477130,62.84,74136.67,0.0,0.9731,2e-05,2.75647]
[1776645482164,62.84,74135.7,0.0,0.97308,2e-05,2.7584]
[1776645487198,62.84,74133.73,0.0,0.97303,2e-05,2.76221]
[1776645492233,62.84,74133.13,0.0,0.97302,2e-05,2.76347]
[1776645494247,62.84,74141.54,0.0,0.97321,2e-05,2.74781]
[1776645495270,62.84,74137.84,0.0,0.97312,2e-05,2.75478]
[1776645500292,62.84,74137.56,0.0,0.97311,2e-05,2.75552]
[1776645505326,62.84,74139.69,0.0,0.97316,2e-05,2.75176]
[1776645510372,62.84,74149.54,0.0,0.97337,2e-05,2.73365]
[1776645511381,62.84,74161.47,0.0,0.97367,2e-05,2.70818]
[1776645512386,62.84,74162.64,0.0,0.97369,2e-05,2.70612]
[1776645515408,62.85,74155.65,0.0,0.97353,2e-05,2.71934]
[1776645520442,62.85,74151.4,0.0,0.97344,2e-05,2.72762]
[1776645525477,62.85,74150.65,0.0,0.97342,2e-05,2.72935]
[1776645529505,62.85,74157.1,0.0,0.97355,2e-05,2.71779]
[1776645534541,62.86,74162.97,0.0,0.97368,2e-05,2.70734]
[1776645539578,62.86,74166.76,0.0,0.97375,2e-05,2.70089]
[1776645544612,62.86,74167.02,0.0,0.97375,2e-05,2.70097]
[1776645547634,62.86,74161.59,0.0,0.97363,2e-05,2.71131]
[1776645549648,62.87,74156.23,0.0,0.97351,2e-05,2.72139]
[1776645554683,62.87,74159.77,0.0,0.97358,2e-05,2.71525]
[1776645555692,62.87,74154.13,0.0,0.97346,2e-05,2.72578]
[1776645557703,62.87,74150.5,0.0,0.97338,2e-05,2.73266]
[1776645562738,62.87,74149.26,0.0,0.97335,2e-05,2.73526]
[1776645567774,62.87,74149.32,0.0,0.97334,2e-05,2.73545]
[1776645572809,62.87,74152.05,0.0,0.97343,2e-05,2.72731]
[1776645575830,62.88,74145.69,0.0,0.97329,2e-05,2.73932]
[1776645577843,62.88,74143.07,0.0,0.97323,2e-05,2.74429]
[1776645582880,62.88,74142.95,0.0,0.97322,2e-05,2.74471]
[1776645587924,62.88,74142.14,0.0,0.97321,2e-05,2.74636]
[1776645592949,62.88,74144.93,0.0,0.97327,2e-05,2.74131]
[1776645598992,62.88,74146.1,0.0,0.97329,2e-05,2.73936]
[1776645604075,62.88,74156.92,0.0,0.97352,2e-05,2.71951]
[1776645605034,62.88,74166.33,0.0,0.97373,2e-05,2.70232]
[1776645609063,62.89,74173.49,0.0,0.97388,2e-05,2.68951]
[1776645614101,62.89,74176.63,0.0,0.97395,2e-05,2.68388]
[1776645616112,62.88,74186.9,0.0,0.97418,2e-05,2.66435]
[1776645617124,62.88,74187.24,0.0,0.97419,2e-05,2.66338]
[1776645623161,62.87,74186.39,0.0,0.9742,2e-05,2.66287]
[1776645624167,62.86,74172.73,0.0,0.9739,2e-05,2.68751]
[1776645626182,62.86,74168.6,0.0,0.97382,2e-05,2.69438]
[1776645631216,62.86,74165.86,0.0,0.97379,2e-05,2.69606]
[1776645636250,62.86,74168.26,0.0,0.97384,2e-05,2.69212]
[1776645641288,62.87,74179.55,0.0,0.97408,2e-05,2.67205]
[1776645642297,62.87,74185.06,0.0,0.97419,2e-05,2.66213]
[1776645644314,62.87,74185.28,0.0,0.9742,2e-05,2.66204]
[1776645648336,62.87,74192.12,0.0,0.97434,2e-05,2.65024]
[1776645651357,62.87,74194.13,0.0,0.97438,2e-05,2.64618]
[1776645656393,62.86,74187.02,0.0,0.97425,2e-05,2.65764]
[1776645661430,62.85,74188.66,0.0,0.9743,2e-05,2.65315]
[1776645666464,62.84,74189.34,0.0,0.97433,2e-05,2.65047]
[1776645672507,62.83,74187.67,0.0,0.97432,2e-05,2.65182]
[1776645674521,62.83,74180.05,0.0,0.97416,2e-05,2.66514]
[1776645675527,62.83,74181.01,0.0,0.97418,2e-05,2.66309]
[1776645680565,62.82,74183.36,0.0,0.97425,2e-05,2.65706]
[1776645685598,62.81,74182.76,0.0,0.97425,2e-05,2.65701]
[1776645690633,62.8,74183.38,0.0,0.97428,2e-05,2.65447]
[1776645696676,62.79,74182.17,0.0,0.97431,2e-05,2.65167]
[1776645701710,62.78,74181.21,0.0,0.9743,2e-05,2.65201]
[1776645706745,62.77,74179.27,0.0,0.97428,2e-05,2.65413]
[1776645707752,62.77,74169.19,0.0,0.97406,2e-05,2.67224]
[1776645708763,62.77,74169.08,0.0,0.97406,2e-05,2.67212]
[1776645713795,62.76,74172.07,0.0,0.97415,2e-05,2.66504]
[1776645718832,62.75,74171.19,0.0,0.97415,2e-05,2.66503]
[1776645727892,62.73,74170.4,0.0,0.97416,2e-05,2.66351]
[1776645732928,62.72,74169.54,0.0,0.97417,2e-05,2.6634]
[1776645734947,62.71,74175.12,0.0,0.9743,2e-05,2.65222]
[1776645735965,62.71,74180.41,0.0,0.97441,2e-05,2.64229]
[1776645736957,62.71,74187.17,0.0,0.97456,2e-05,2.63003]
[1776645737967,62.71,74188.24,0.0,0.97459,2e-05,2.62753]
[1776645742999,62.7,74188.75,0.0,0.97461,2e-05,2.6255]
[1776645745018,62.69,74196.56,0.0,0.97479,2e-05,2.61063]
[1776645751056,62.69,74192.64,0.0,0.97475,2e-05,2.61315]
[1776645755086,62.68,74198.75,0.0,0.97489,2e-05,2.6012]
[1776645760121,62.67,74201.92,0.0,0.97497,2e-05,2.59442]
[1776645765155,62.67,74202.21,0.0,0.97499,2e-05,2.59282]
[1776645769193,62.66,74196.87,0.0,0.97488,2e-05,2.60155]
[1776645770203,62.66,74195.66,0.0,0.97486,2e-05,2.60349]
[1776645775235,62.65,74191.85,0.0,0.97479,2e-05,2.60918]
[1776645779263,62.65,74186.36,0.0,0.97469,2e-05,2.61815]
[1776645780270,62.64,74181.31,0.0,0.97458,2e-05,2.62705]
[1776645781278,62.64,74175.39,0.0,0.97446,2e-05,2.63754]
[1776645782935,62.64,74174.33,0.0,0.97444,2e-05,2.63891]
[1776645788326,62.63,74175.79,0.0,0.97449,2e-05,2.63484]
[1776645793362,62.62,74177.72,0.0,0.97455,2e-05,2.62996]
[1776645796382,62.62,74172.54,0.0,0.97445,2e-05,2.63854]
[1776645798399,62.61,74172.32,0.0,0.97445,2e-05,2.63837]
[1776645800412,62.61,74166.68,0.0,0.97433,2e-05,2.64806]
[1776645802423,62.6,74165.84,0.0,0.97432,2e-05,2.64897]
[1776645807460,62.59,74166.22,0.0,0.97435,2e-05,2.64671]
[1776645812494,62.58,74166.0,0.0,0.9744,2e-05,2.64186]
[1776645819544,62.57,74165.16,0.0,0.97441,2e-05,2.64115]
[1776645827599,62.55,74166.92,0.0,0.97447,2e-05,2.63533]
[1776645832638,62.54,74170.79,0.0,0.97458,2e-05,2.62663]
[1776645837669,62.53,74169.76,0.0,0.97457,2e-05,2.62685]
[1776645842704,62.52,74167.84,0.0,0.97455,2e-05,2.62867]
[1776645847739,62.51,74167.02,0.0,0.97455,2e-05,2.62847]
[1776645852774,62.5,74167.98,0.0,0.97459,2e-05,2.62509]
[1776645858817,62.49,74166.79,0.0,0.97459,2e-05,2.62536]
[1776645865867,62.47,74166.33,0.0,0.97461,2e-05,2.62378]
[1776645866874,62.47,74178.88,0.0,0.97488,2e-05,2.60081]
[1776645867891,62.47,74186.64,0.0,0.97504,2e-05,2.58684]
[1776645868892,62.47,74177.51,0.0,0.97485,2e-05,2.60305]
[1776645869905,62.47,74172.71,0.0,0.97475,2e-05,2.61147]
[1776645872918,62.46,74168.2,0.0,0.97469,2e-05,2.61551]
[1776645877952,62.45,74173.52,0.0,0.97482,2e-05,2.60452]
[1776645880973,62.45,74181.45,0.0,0.975,2e-05,2.58947]
[1776645886008,62.44,74182.82,0.0,0.97504,2e-05,2.58587]
[1776645891042,62.43,74182.71,0.0,0.97505,2e-05,2.58494]
[1776645896077,62.43,74182.25,0.0,0.97506,2e-05,2.58463]
[1776645901114,62.42,74177.17,0.0,0.97496,2e-05,2.59261]
[1776645906154,62.41,74173.26,0.0,0.9749,2e-05,2.59821]
[1776645911185,62.4,74171.21,0.0,0.97487,2e-05,2.60067]
[1776645916219,62.39,74167.4,0.0,0.9748,2e-05,2.6063]
[1776645923921,62.38,74168.32,0.0,0.97484,2e-05,2.60289]
[1776645925295,62.38,74178.01,0.0,0.97505,2e-05,2.58494]
[1776645926302,62.38,74190.22,0.0,0.97531,2e-05,2.56285]
[1776645931337,62.37,74187.53,0.0,0.97529,2e-05,2.56344]
[1776645936372,62.37,74187.63,0.0,0.97531,2e-05,2.56227]
[1776645941407,62.36,74187.44,0.0,0.97532,2e-05,2.56162]
[1776645951477,62.35,74187.43,0.0,0.97534,2e-05,2.5597]
[1776645952485,62.34,74169.01,0.0,0.97495,2e-05,2.59255]
[1776645957519,62.34,74164.64,0.0,0.97487,2e-05,2.59923]
[1776645962572,62.33,74162.04,0.0,0.97483,2e-05,2.6027]
[1776645963561,62.33,74177.37,0.0,0.97516,2e-05,2.57481]
[1776645964569,62.33,74184.18,0.0,0.9753,2e-05,2.5624]
[1776645965576,62.33,74184.53,0.0,0.97531,2e-05,2.5616]
[1776645970610,62.32,74184.67,0.0,0.97533,2e-05,2.56042]
[1776645976653,62.31,74189.26,0.0,0.97544,2e-05,2.55112]
[1776645978666,62.31,74199.17,0.0,0.97565,2e-05,2.53314]
[1776645979675,62.31,74200.22,0.0,0.97567,2e-05,2.53113]
[1776645984725,62.3,74194.25,0.0,0.97555,2e-05,2.54101]
[1776645990750,62.3,74192.08,0.0,0.97552,2e-05,2.54397]
[1776645995785,62.29,74194.06,0.0,0.9756,2e-05,2.53646]
[1776645997799,62.29,74201.83,0.0,0.97576,2e-05,2.52242]
[1776645998807,62.29,74205.14,0.0,0.97583,2e-05,2.51646]
[1776646003841,62.29,74203.18,0.0,0.9758,2e-05,2.51945]
[1776646008876,62.29,74202.31,0.0,0.97578,2e-05,2.52053]
[1776646013917,62.28,74201.4,0.0,0.97577,2e-05,2.52171]
[1776646016938,62.28,74209.06,0.0,0.97593,2e-05,2.50793]
[1776646019962,62.28,74212.15,0.0,0.976,2e-05,2.5023]
[1776646024997,62.28,74217.1,0.0,0.9761,2e-05,2.49331]
[1776646030032,62.28,74218.15,0.0,0.97612,2e-05,2.49123]
[1776646035067,62.27,74219.94,0.0,0.97616,2e-05,2.48786]
[1776646043123,62.27,74220.73,0.0,0.97618,2e-05,2.48615]
[1776646048158,62.27,74224.6,0.0,0.97626,2e-05,2.4792]
[1776646053194,62.27,74225.38,0.0,0.97631,2e-05,2.47448]
[1776646058230,62.27,74226.71,0.0,0.97634,2e-05,2.47206]
[1776646063266,62.27,74229.78,0.0,0.9764,2e-05,2.46661]
[1776646064272,62.27,74224.04,0.0,0.97629,2e-05,2.47661]
[1776646065279,62.27,74223.34,0.0,0.97627,2e-05,2.4778]
[1776646068300,62.27,74217.68,0.0,0.97616,2e-05,2.48761]
[1776646069304,62.27,74218.07,0.0,0.97617,2e-05,2.48688]
[1776646074993,62.27,74222.57,0.0,0.97626,2e-05,2.47872]
[1776646080385,62.26,74223.69,0.0,0.97629,2e-05,2.47655]
[1776646085420,62.26,74219.19,0.0,0.9762,2e-05,2.48424]
[1776646090457,62.26,74214.39,0.0,0.9761,2e-05,2.4924]
[1776646095136,62.26,74209.17,0.0,0.976,2e-05,2.50132]
[1776646100526,62.26,74210.69,0.0,0.97603,2e-05,2.49832]
[1776646105563,62.26,74207.39,0.0,0.97597,2e-05,2.50395]
[1776646111604,62.26,74206.01,0.0,0.97597,2e-05,2.50293]
[1776646115286,62.26,74215.76,0.0,0.97617,2e-05,2.48572]
[1776646120668,62.25,74214.65,0.0,0.97615,2e-05,2.48764]
[1776646123688,62.25,74209.44,0.0,0.97604,2e-05,2.49674]
[1776646128725,62.25,74213.04,0.0,0.97612,2e-05,2.49025]
[1776646131745,62.25,74218.9,0.0,0.97624,2e-05,2.4799]
[1776646136780,62.25,74217.38,0.0,0.97621,2e-05,2.48245]
[1776646141815,62.25,74216.34,0.0,0.97619,2e-05,2.4841]
[1776646146849,62.25,74219.64,0.0,0.97626,2e-05,2.47813]
[1776646147869,62.25,74228.35,0.0,0.97644,2e-05,2.4629]
[1776646148866,62.25,74231.0,0.0,0.97649,2e-05,2.45828]
[1776646149873,62.25,74240.11,0.0,0.97667,2e-05,2.44249]
[1776646150881,62.25,74239.27,0.0,0.97666,2e-05,2.44396]
[1776646155917,62.25,74243.99,0.0,0.97675,2e-05,2.4359]
[1776646156922,62.25,74249.64,0.0,0.97686,2e-05,2.4262]
[1776646157929,62.25,74249.68,0.0,0.97686,2e-05,2.42619]
[1776646162964,62.25,74249.29,0.0,0.97685,2e-05,2.42713]
[1776646163972,62.25,74260.3,0.0,0.97707,2e-05,2.40828]
[1776646164978,62.25,74262.53,0.0,0.97711,2e-05,2.40456]
[1776646168000,62.26,74255.06,0.0,0.97696,2e-05,2.41761]
[1776646169007,62.26,74253.25,0.0,0.97692,2e-05,2.42078]
[1776646174042,62.26,74251.9,0.0,0.97692,2e-05,2.42025]
[1776646179079,62.26,74250.64,0.0,0.97689,2e-05,2.42276]
[1776646184116,62.26,74248.76,0.0,0.97685,2e-05,2.42635]
[1776646189149,62.26,74246.43,0.0,0.9768,2e-05,2.43071]
[1776646194186,62.27,74249.38,0.0,0.97686,2e-05,2.42598]
[1776646198212,62.27,74236.16,0.0,0.97659,2e-05,2.44912]
[1776646199219,62.27,74233.69,0.0,0.97654,2e-05,2.45344]
[1776646202241,62.27,74242.97,0.0,0.97672,2e-05,2.43749]
[1776646203253,62.27,74244.09,0.0,0.97674,2e-05,2.43561]
[1776646208282,62.27,74246.29,0.0,0.97678,2e-05,2.43214]
[1776646210297,62.27,74255.45,0.0,0.97697,2e-05,2.41653]
[1776646211306,62.27,74261.41,0.0,0.97708,2e-05,2.40642]
[1776646213318,62.28,74271.84,0.0,0.97728,2e-05,2.38886]
[1776646214324,62.28,74273.98,0.0,0.97732,2e-05,2.38535]
[1776646219359,62.28,74275.61,0.0,0.97735,2e-05,2.38327]
[1776646224394,62.29,74277.45,0.0,0.97738,2e-05,2.3808]
[1776646229431,62.29,74285.07,0.0,0.97752,2e-05,2.36857]
[1776646230437,62.29,74298.35,0.0,0.97777,2e-05,2.34637]
[1776646231444,62.29,74296.31,0.0,0.97776,2e-05,2.34685]
[1776646236476,62.3,74295.38,0.0,0.97773,2e-05,2.34929]
[1776646241552,62.3,74296.11,0.0,0.97773,2e-05,2.34895]
[1776646246587,62.31,74298.2,0.0,0.97776,2e-05,2.34649]
[1776646251622,62.32,74301.57,0.0,0.97782,2e-05,2.34172]
[1776646254643,62.32,74313.51,0.0,0.97804,2e-05,2.32238]
[1776646259679,62.33,74314.61,0.0,0.97805,2e-05,2.3216]
[1776646264714,62.33,74314.33,0.0,0.97803,2e-05,2.32307]
[1776646269750,62.34,74314.92,0.0,0.97803,2e-05,2.32312]
[1776646274784,62.35,74310.49,0.0,0.97794,2e-05,2.33147]
[1776646280828,62.36,74311.46,0.0,0.97794,2e-05,2.33102]
[1776646286488,62.36,74313.29,0.0,0.97797,2e-05,2.32893]
[1776646289902,62.37,74314.93,0.0,0.97799,2e-05,2.327]
[1776646294938,62.37,74312.75,0.0,0.97796,2e-05,2.32855]
[1776646299976,62.38,74313.34,0.0,0.97796,2e-05,2.32855]
[1776646304001,62.39,74319.94,0.0,0.97808,2e-05,2.31838]
[1776646307021,62.39,74333.25,0.0,0.97832,2e-05,2.29701]
[1776646308030,62.39,74335.19,0.0,0.97836,2e-05,2.29406]
[1776646311050,62.4,74340.31,0.0,0.97844,2e-05,2.2864]
[1776646313065,62.4,74342.96,0.0,0.97849,2e-05,2.28259]
[1776646317093,62.41,74348.05,0.0,0.97857,2e-05,2.27536]
[1776646322130,62.42,74348.74,0.0,0.97857,2e-05,2.27567]
[1776646323134,62.42,74340.23,0.0,0.9784,2e-05,2.2899]
[1776646324141,62.42,74340.81,0.0,0.97841,2e-05,2.28921]
[1776646329176,62.43,74340.77,0.0,0.9784,2e-05,2.29055]
[1776646332198,62.44,74335.6,0.0,0.97829,2e-05,2.29981]
[1776646333207,62.44,74328.09,0.0,0.97815,2e-05,2.31244]
[1776646334211,62.44,74329.03,0.0,0.97816,2e-05,2.3111]
[1776646339249,62.45,74324.21,0.0,0.97806,2e-05,2.32009]
[1776646344281,62.45,74323.0,0.0,0.97803,2e-05,2.32305]
[1776646349316,62.46,74324.42,0.0,0.97804,2e-05,2.32162]
[1776646354351,62.46,74327.94,0.0,0.97813,2e-05,2.31362]
[1776646355359,62.47,74335.5,0.0,0.97827,2e-05,2.30134]
[1776646356365,62.47,74332.82,0.0,0.97822,2e-05,2.30597]
[1776646361399,62.47,74329.84,0.0,0.97815,2e-05,2.31194]
[1776646366436,62.48,74326.63,0.0,0.97808,2e-05,2.31824]
[1776646371470,62.49,74325.13,0.0,0.97804,2e-05,2.32166]
[1776646376505,62.49,74325.5,0.0,0.97803,2e-05,2.32197]
[1776646377513,62.5,74332.07,0.0,0.97816,2e-05,2.31128]
[1776646378520,62.5,74333.18,0.0,0.97817,2e-05,2.30964]
[1776646383554,62.5,74338.45,0.0,0.97826,2e-05,2.302]
[1776646388591,62.51,74340.28,0.0,0.97828,2e-05,2.30002]
[1776646393625,62.52,74341.38,0.0,0.97829,2e-05,2.29921]
[1776646398661,62.53,74343.35,0.0,0.97832,2e-05,2.29714]
[1776646403696,62.53,74350.8,0.0,0.97845,2e-05,2.2859]
[1776646407346,62.54,74356.45,0.0,0.97854,2e-05,2.27732]
[1776646413765,62.55,74357.32,0.0,0.97857,2e-05,2.27446]
[1776646419807,62.56,74355.6,0.0,0.97852,2e-05,2.27869]
[1776646424842,62.57,74353.41,0.0,0.97847,2e-05,2.28344]
[1776646429878,62.57,74355.5,0.0,0.97849,2e-05,2.2812]
[1776646434912,62.58,74352.84,0.0,0.97843,2e-05,2.28673]
[1776646439951,62.59,74350.96,0.0,0.97838,2e-05,2.29096]
[1776646442991,62.59,74343.94,0.0,0.97825,2e-05,2.30295]
[1776646443978,62.59,74329.21,0.0,0.97796,2e-05,2.32767]
[1776646444985,62.59,74318.0,0.0,0.97775,2e-05,2.34633]
[1776646445991,62.6,74318.5,0.0,0.97776,2e-05,2.34563]
[1776646447638,62.6,74323.93,0.0,0.97786,2e-05,2.33687]
[1776646452036,62.6,74318.45,0.0,0.97775,2e-05,2.34658]
[1776646456066,62.61,74312.56,0.0,0.97763,2e-05,2.35694]
[1776646459082,62.61,74309.32,0.0,0.97756,2e-05,2.36272]
[1776646464116,62.61,74308.78,0.0,0.97755,2e-05,2.36425]
[1776646468147,62.61,74315.41,0.0,0.97767,2e-05,2.35358]
[1776646470160,62.62,74317.74,0.0,0.97771,2e-05,2.34994]
[1776646478216,62.62,74317.29,0.0,0.97772,2e-05,2.34864]
[1776646479223,62.62,74311.22,0.0,0.9776,2e-05,2.35893]
[1776646481236,62.63,74310.32,0.0,0.97758,2e-05,2.36067]
[1776646486272,62.63,74315.45,0.0,0.97767,2e-05,2.35266]
[1776646491306,62.63,74314.81,0.0,0.97765,2e-05,2.35439]
[1776646496342,62.64,74314.72,0.0,0.97764,2e-05,2.35519]
[1776646500369,62.64,74305.44,0.0,0.97746,2e-05,2.37126]
[1776646504398,62.64,74304.98,0.0,0.97744,2e-05,2.37245]
[1776646507423,62.65,74310.75,0.0,0.97755,2e-05,2.36309]
[1776646512453,62.65,74316.29,0.0,0.97765,2e-05,2.35442]
[1776646517488,62.66,74318.0,0.0,0.97768,2e-05,2.35225]
[1776646522523,62.66,74316.4,0.0,0.97764,2e-05,2.35562]
[1776646528565,62.67,74315.79,0.0,0.97762,2e-05,2.35744]
[1776646531586,62.67,74308.97,0.0,0.97751,2e-05,2.36613]
[1776646532596,62.67,74308.16,0.0,0.97749,2e-05,2.36761]
[1776646537628,62.67,74308.59,0.0,0.9775,2e-05,2.36746]
[1776646542664,62.68,74308.73,0.0,0.97749,2e-05,2.36781]
[1776646547701,62.68,74309.02,0.0,0.97749,2e-05,2.3679]
[1776646553741,62.69,74309.45,0.0,0.97749,2e-05,2.36786]
[1776646554747,62.69,74285.0,0.0,0.97701,2e-05,2.4093]
[1776646555756,62.69,74284.5,0.0,0.977,2e-05,2.4102]
[1776646560790,62.69,74287.71,0.0,0.97706,2e-05,2.40497]
[1776646565827,62.69,74288.02,0.0,0.97707,2e-05,2.40468]
[1776646570861,62.69,74284.72,0.0,0.977,2e-05,2.4105]
[1776646575899,62.69,74285.69,0.0,0.97702,2e-05,2.40902]
[1776646580933,62.68,74286.62,0.0,0.97706,2e-05,2.40571]
[1776646585970,62.67,74284.03,0.0,0.97703,2e-05,2.40804]
[1776646591004,62.66,74283.9,0.0,0.97707,2e-05,2.40369]
[1776646598699,62.64,74284.09,0.0,0.9771,2e-05,2.40065]
[1776646604096,62.63,74284.68,0.0,0.97713,2e-05,2.39798]
[1776646611144,62.61,74284.43,0.0,0.97716,2e-05,2.3961]
[1776646616179,62.6,74284.93,0.0,0.97718,2e-05,2.39365]
[1776646620206,62.59,74291.9,0.0,0.97733,2e-05,2.3806]
[1776646627257,62.58,74290.12,0.0,0.97732,2e-05,2.38149]
[1776646632300,62.57,74295.54,0.0,0.97745,2e-05,2.37084]
[1776646634305,62.56,74307.44,0.0,0.97768,2e-05,2.34999]
[1776646635316,62.56,74311.2,0.0,0.97776,2e-05,2.34345]
[1776646637326,62.56,74312.48,0.0,0.97779,2e-05,2.34082]
[1776646645385,62.55,74309.72,0.0,0.97776,2e-05,2.34354]
[1776646650421,62.54,74314.38,0.0,0.97786,2e-05,2.33466]
[1776646655456,62.53,74316.22,0.0,0.97793,2e-05,2.32749]
[1776646658477,62.53,74324.25,0.0,0.97809,2e-05,2.31364]
[1776646660491,62.53,74324.47,0.0,0.9781,2e-05,2.31297]
[1776646666533,62.52,74322.52,0.0,0.97807,2e-05,2.3153]
[1776646671568,62.52,74321.67,0.0,0.97806,2e-05,2.31597]
[1776646676605,62.51,74320.64,0.0,0.97805,2e-05,2.31695]
[1776646677612,62.51,74326.56,0.0,0.97817,2e-05,2.30702]
[1776646678619,62.51,74327.67,0.0,0.97819,2e-05,2.30506]
[1776646683657,62.5,74329.1,0.0,0.97822,2e-05,2.30211]
[1776646684661,62.5,74336.42,0.0,0.97836,2e-05,2.28994]
[1776646685668,62.5,74334.54,0.0,0.97833,2e-05,2.29294]
[1776646689697,62.5,74324.43,0.0,0.97814,2e-05,2.3092]
[1776646691712,62.5,74324.16,0.0,0.97814,2e-05,2.30939]
[1776646696745,62.49,74318.54,0.0,0.97804,2e-05,2.31802]
[1776646701780,62.49,74316.4,0.0,0.97801,2e-05,2.32084]
[1776646708830,62.48,74314.95,0.0,0.97799,2e-05,2.32222]
[1776646713864,62.48,74310.81,0.0,0.97795,2e-05,2.32524]
[1776646718900,62.47,74309.35,0.0,0.97793,2e-05,2.32689]
[1776646723937,62.47,74310.85,0.0,0.97797,2e-05,2.32365]
[1776646728969,62.46,74314.49,0.0,0.97805,2e-05,2.31688]
[1776646734004,62.46,74317.14,0.0,0.9781,2e-05,2.31179]
[1776646738033,62.45,74325.04,0.0,0.97826,2e-05,2.2982]
[1776646740046,62.45,74330.91,0.0,0.97837,2e-05,2.28831]
[1776646745082,62.45,74334.13,0.0,0.97844,2e-05,2.28254]
[1776646752130,62.44,74333.86,0.0,0.97844,2e-05,2.28233]
[1776646757168,62.44,74335.27,0.0,0.97847,2e-05,2.27956]
[1776646762201,62.44,74334.45,0.0,0.97846,2e-05,2.28046]
[1776646768243,62.43,74335.03,0.0,0.97848,2e-05,2.27896]
[1776646771265,62.43,74329.65,0.0,0.97841,2e-05,2.28444]
[1776646772273,62.43,74328.96,0.0,0.9784,2e-05,2.28547]
[1776646775292,62.43,74323.89,0.0,0.9783,2e-05,2.29347]
[1776646778321,62.43,74313.02,0.0,0.9781,2e-05,2.31107]
[1776646779966,62.42,74290.51,0.0,0.97768,2e-05,2.34808]
[1776646783348,62.42,74281.89,0.0,0.97752,2e-05,2.36214]
[1776646788384,62.41,74283.54,0.0,0.97756,2e-05,2.3582]
[1776646790035,62.41,74291.63,0.0,0.97772,2e-05,2.34416]
[1776646791404,62.41,74292.57,0.0,0.97774,2e-05,2.34238]
[1776646794425,62.4,74298.13,0.0,0.97786,2e-05,2.33249]
[1776646796439,62.4,74282.73,0.0,0.97757,2e-05,2.35776]
[1776646798454,62.4,74280.73,0.0,0.97753,2e-05,2.36091]
[1776646800132,62.39,74273.15,0.0,0.97739,2e-05,2.37303]
[1776646802491,62.39,74273.44,0.0,0.9774,2e-05,2.37228]
[1776646803549,62.39,74253.51,0.0,0.97701,2e-05,2.40618]
[1776646804510,62.39,74270.21,0.0,0.97734,2e-05,2.37775]
[1776646805544,62.39,74280.87,0.0,0.97754,2e-05,2.35974]
[1776646807530,62.39,74301.54,0.0,0.97795,2e-05,2.32419]
[1776646812566,62.38,74299.89,0.0,0.97793,2e-05,2.32606]
[1776646817599,62.37,74298.29,0.0,0.97791,2e-05,2.32782]
[1776646822634,62.37,74296.51,0.0,0.97789,2e-05,2.32991]
[1776646825655,62.37,74300.72,0.0,0.97797,2e-05,2.3224]
[1776646826663,62.36,74307.0,0.0,0.97809,2e-05,2.31182]
[1776646829684,62.36,74312.34,0.0,0.9782,2e-05,2.30259]
[1776646832706,62.36,74326.88,0.0,0.9785,2e-05,2.27524]
[1776646837741,62.36,74327.95,0.0,0.97853,2e-05,2.27309]
[1776646842776,62.35,74331.64,0.0,0.9786,2e-05,2.26674]
[1776646847815,62.35,74334.47,0.0,0.97865,2e-05,2.26185]
[1776646852847,62.35,74335.71,0.0,0.97868,2e-05,2.25956]
[1776646855868,62.35,74323.99,0.0,0.97846,2e-05,2.27854]
[1776646860902,62.35,74321.88,0.0,0.97843,2e-05,2.28152]
[1776646865937,62.34,74320.77,0.0,0.97841,2e-05,2.28285]
[1776646870974,62.34,74320.82,0.0,0.97842,2e-05,2.28231]
[1776646876014,62.34,74318.41,0.0,0.97838,2e-05,2.28582]
[1776646878024,62.34,74309.52,0.0,0.97822,2e-05,2.3003]
[1776646879031,62.33,74306.02,0.0,0.97815,2e-05,2.30598]
[1776646884068,62.33,74305.63,0.0,0.97815,2e-05,2.30602]
[1776646889105,62.33,74306.73,0.0,0.97818,2e-05,2.30362]
[1776646895145,62.32,74308.45,0.0,0.97825,2e-05,2.29702]
[1776646898182,62.32,74317.54,0.0,0.97842,2e-05,2.28171]
[1776646899185,62.32,74307.49,0.0,0.97823,2e-05,2.29821]
[1776646900188,62.32,74313.63,0.0,0.97835,2e-05,2.28796]
[1776646901196,62.32,74317.32,0.0,0.97842,2e-05,2.28179]
[1776646906231,62.32,74315.78,0.0,0.97839,2e-05,2.28391]
[1776646911282,62.31,74315.82,0.0,0.9784,2e-05,2.28344]
[1776646912286,62.31,74321.06,0.0,0.9785,2e-05,2.27475]
[1776646913282,62.31,74342.48,0.0,0.9789,2e-05,2.23974]
[1776646914288,62.31,74338.89,0.0,0.97883,2e-05,2.24557]
[1776646917310,62.31,74346.43,0.0,0.97897,2e-05,2.2333]
[1776646918318,62.31,74347.28,0.0,0.97899,2e-05,2.23194]
[1776646923352,62.31,74347.86,0.0,0.979,2e-05,2.23103]
[1776646927379,62.31,74353.59,0.0,0.9791,2e-05,2.22179]
[1776646928386,62.31,74354.49,0.0,0.97912,2e-05,2.22038]
[1776646931067,62.31,74348.51,0.0,0.97901,2e-05,2.23009]
[1776646931407,62.31,74348.51,0.0,0.97901,2e-05,2.2301]
[1776646932415,62.31,74342.73,0.0,0.9789,2e-05,2.23946]
[1776646936444,62.31,74333.02,0.0,0.97872,2e-05,2.25518]
[1776646939464,62.31,74319.57,0.0,0.97847,2e-05,2.27705]
[1776646944499,62.31,74316.66,0.0,0.97842,2e-05,2.2815]
[1776646949535,62.31,74313.99,0.0,0.97838,2e-05,2.2855]
[1776646952555,62.3,74320.08,0.0,0.97852,2e-05,2.27217]
[1776646955580,62.3,74326.97,0.0,0.97865,2e-05,2.26072]
[1776646956586,62.3,74334.45,0.0,0.97879,2e-05,2.2485]
[1776646958600,62.3,74341.26,0.0,0.97892,2e-05,2.2374]
[1776646963635,62.3,74335.47,0.0,0.97881,2e-05,2.24671]
[1776646969679,62.3,74333.32,0.0,0.97877,2e-05,2.25003]
[1776646974712,62.3,74330.39,0.0,0.97872,2e-05,2.25464]
[1776646980754,62.3,74331.65,0.0,0.97875,2e-05,2.2524]
[1776646985789,62.3,74328.39,0.0,0.97869,2e-05,2.25756]
[1776646986799,62.3,74312.48,0.0,0.97839,2e-05,2.28356]
[1776646991832,62.29,74315.07,0.0,0.97844,2e-05,2.27889]
[1776646999888,62.29,74316.38,0.0,0.97847,2e-05,2.27615]
[1776647003917,62.29,74327.94,0.0,0.97869,2e-05,2.257]
[1776647004924,62.29,74333.12,0.0,0.97879,2e-05,2.24853]
[1776647009959,62.29,74327.16,0.0,0.97868,2e-05,2.25813]
[1776647012980,62.29,74335.66,0.0,0.97887,2e-05,2.24116]
[1776647018015,62.29,74333.42,0.0,0.97882,2e-05,2.24474]
[1776647023050,62.29,74333.19,0.0,0.97882,2e-05,2.24502]
[1776647026072,62.29,74326.73,0.0,0.9787,2e-05,2.25549]
[1776647027079,62.29,74313.64,0.0,0.97846,2e-05,2.27689]
[1776647028085,62.29,74308.33,0.0,0.97836,2e-05,2.28556]
[1776647030099,62.28,74303.82,0.0,0.97828,2e-05,2.29283]
[1776647035135,62.28,74306.53,0.0,0.97833,2e-05,2.28787]
[1776647036141,62.28,74329.79,0.0,0.97877,2e-05,2.24965]
[1776647037149,62.28,74329.79,0.0,0.97877,2e-05,2.2496]
[1776647038156,62.28,74331.96,0.0,0.97881,2e-05,2.24605]
[1776647043192,62.28,74328.07,0.0,0.97874,2e-05,2.25234]
[1776647048227,62.28,74326.91,0.0,0.97872,2e-05,2.25419]
[1776647053261,62.28,74322.41,0.0,0.97863,2e-05,2.26147]
[1776647058296,62.28,74320.69,0.0,0.9786,2e-05,2.2642]
[1776647063333,62.28,74320.62,0.0,0.9786,2e-05,2.26427]
[1776647066351,62.28,74313.2,0.0,0.97846,2e-05,2.27642]
[1776647067358,62.28,74312.34,0.0,0.97845,2e-05,2.2778]
[1776647070381,62.28,74317.76,0.0,0.97855,2e-05,2.26882]
[1776647075419,62.28,74316.3,0.0,0.97855,2e-05,2.26807]
[1776647076428,62.28,74306.26,0.0,0.97836,2e-05,2.28456]
[1776647077434,62.28,74303.1,0.0,0.9783,2e-05,2.28973]
[1776647078440,62.28,74297.62,0.0,0.9782,2e-05,2.29875]
[1776647082125,62.27,74303.58,0.0,0.97832,2e-05,2.28863]
[1776647083481,62.27,74304.41,0.0,0.97833,2e-05,2.28721]
[1776647088516,62.27,74320.09,0.0,0.97863,2e-05,2.26124]
[1776647089523,62.27,74317.33,0.0,0.97858,2e-05,2.26573]
[1776647094561,62.27,74272.25,0.0,0.97772,2e-05,2.34044]
[1776647095564,62.27,74276.4,0.0,0.9778,2e-05,2.33371]
[1776647100599,62.27,74277.74,0.0,0.97783,2e-05,2.33116]
[1776647105634,62.27,74282.12,0.0,0.97792,2e-05,2.32302]
[1776647110669,62.26,74279.5,0.0,0.97788,2e-05,2.32669]
[1776647114698,62.26,74276.05,0.0,0.97782,2e-05,2.33184]
[1776647119735,62.25,74274.07,0.0,0.97779,2e-05,2.33425]
[1776647122424,62.25,74306.26,0.0,0.97841,2e-05,2.28073]
[1776647123764,62.25,74311.81,0.0,0.97851,2e-05,2.27194]
[1776647124774,62.25,74310.9,0.0,0.97849,2e-05,2.27373]
[1776647126803,62.26,74302.31,0.0,0.97832,2e-05,2.28846]
[1776647129802,62.26,74309.48,0.0,0.97844,2e-05,2.27747]
[1776647132494,62.27,74303.82,0.0,0.97836,2e-05,2.28457]
[1776647135845,62.28,74300.11,0.0,0.97827,2e-05,2.2918]
[1776647140885,62.29,74301.15,0.0,0.97828,2e-05,2.29144]
[1776647142895,62.29,74305.03,0.0,0.97835,2e-05,2.28486]
[1776647144909,62.28,74299.02,0.0,0.97824,2e-05,2.29458]
[1776647150950,62.28,74298.51,0.0,0.97824,2e-05,2.29482]
[1776647155985,62.28,74298.35,0.0,0.97824,2e-05,2.29458]
[1776647160020,62.27,74291.87,0.0,0.97812,2e-05,2.3049]
[1776647165059,62.27,74289.41,0.0,0.97808,2e-05,2.30836]
[1776647167072,62.27,74284.73,0.0,0.978,2e-05,2.31586]
[1776647172105,62.26,74284.54,0.0,0.978,2e-05,2.3154]
[1776647176136,62.26,74279.38,0.0,0.97791,2e-05,2.32333]
[1776647181170,62.25,74277.38,0.0,0.97788,2e-05,2.32579]
[1776647185198,62.25,74270.39,0.0,0.97776,2e-05,2.33676]
[1776647189226,62.25,74264.46,0.0,0.97764,2e-05,2.34666]
[1776647194261,62.25,74265.99,0.0,0.97769,2e-05,2.34177]
[1776647198290,62.26,74250.46,0.0,0.97738,2e-05,2.36867]
[1776647199298,62.26,74234.63,0.0,0.97707,2e-05,2.39575]
[1776647200306,62.26,74232.68,0.0,0.97703,2e-05,2.39916]
[1776647203342,62.26,74237.74,0.0,0.97713,2e-05,2.39069]
[1776647205348,62.26,74246.06,0.0,0.97729,2e-05,2.37666]
[1776647206351,62.26,74247.12,0.0,0.97731,2e-05,2.37495]
[1776647211387,62.26,74244.81,0.0,0.97726,2e-05,2.37938]
[1776647216422,62.27,74244.28,0.0,0.97724,2e-05,2.38076]
[1776647219443,62.27,74234.32,0.0,0.97704,2e-05,2.39805]
[1776647220450,62.27,74236.51,0.0,0.97708,2e-05,2.39437]
[1776647225487,62.27,74243.36,0.0,0.97722,2e-05,2.38306]
[1776647230519,62.27,74239.25,0.0,0.97713,2e-05,2.39052]
[1776647234547,62.28,74235.19,0.0,0.97705,2e-05,2.39776]
[1776647239583,62.28,74238.14,0.0,0.9771,2e-05,2.39304]
[1776647244617,62.28,74248.38,0.0,0.97731,2e-05,2.37523]
[1776647245625,62.28,74260.06,0.0,0.97754,2e-05,2.35537]
[1776647246631,62.28,74256.65,0.0,0.97747,2e-05,2.36108]
[1776647251668,62.27,74269.32,0.0,0.97775,2e-05,2.33634]
[1776647252673,62.27,74269.97,0.0,0.97776,2e-05,2.33524]
[1776647257708,62.27,74271.49,0.0,0.9778,2e-05,2.33174]
[1776647261414,62.27,74291.57,0.0,0.97818,2e-05,2.29829]
[1776647261736,62.27,74291.57,0.0,0.97818,2e-05,2.29817]
[1776647266773,62.26,74289.21,0.0,0.97815,2e-05,2.30157]
[1776647271809,62.26,74284.95,0.0,0.97807,2e-05,2.30795]
[1776647277849,62.25,74283.13,0.0,0.97805,2e-05,2.31011]
[1776647279863,62.25,74278.1,0.0,0.97795,2e-05,2.3182]
[1776647283893,62.25,74293.8,0.0,0.97826,2e-05,2.29149]
[1776647284898,62.25,74293.37,0.0,0.97825,2e-05,2.29209]
[1776647288928,62.24,74298.81,0.0,0.97836,2e-05,2.28267]
[1776647292954,62.24,74311.29,0.0,0.9786,2e-05,2.26178]
[1776647293963,62.24,74313.42,0.0,0.97864,2e-05,2.25824]
[1776647298998,62.24,74317.39,0.0,0.97872,2e-05,2.25119]
[1776647301699,62.24,74345.08,0.0,0.97923,2e-05,2.20629]
[1776647306065,62.24,74351.06,0.0,0.97934,2e-05,2.19684]
[1776647307071,62.24,74350.77,0.0,0.97933,2e-05,2.19735]
[1776647312106,62.24,74355.27,0.0,0.97944,2e-05,2.18739]
[1776647315125,62.24,74349.43,0.0,0.97933,2e-05,2.1969]
[1776647318145,62.24,74345.51,0.0,0.97926,2e-05,2.2033]
[1776647323182,62.24,74344.06,0.0,0.97923,2e-05,2.20577]
[1776647328218,62.24,74344.7,0.0,0.97924,2e-05,2.20486]
[1776647333250,62.24,74346.4,0.0,0.97927,2e-05,2.20224]
[1776647338291,62.24,74345.67,0.0,0.97925,2e-05,2.20349]
[1776647343321,62.24,74348.68,0.0,0.97931,2e-05,2.19875]
[1776647348355,62.25,74350.65,0.0,0.97934,2e-05,2.19573]
[1776647349362,62.25,74358.99,0.0,0.97949,2e-05,2.18245]
[1776647354398,62.25,74356.88,0.0,0.97945,2e-05,2.18604]
[1776647355405,62.25,74351.77,0.0,0.97936,2e-05,2.19423]
[1776647360439,62.25,74346.72,0.0,0.97927,2e-05,2.20244]
[1776647362457,62.25,74336.88,0.0,0.97909,2e-05,2.2183]
[1776647363474,62.25,74328.14,0.0,0.97893,2e-05,2.23243]
[1776647367490,62.25,74328.83,0.0,0.97894,2e-05,2.23115]
[1776647368496,62.25,74333.88,0.0,0.97903,2e-05,2.22293]
[1776647370510,62.25,74335.72,0.0,0.97907,2e-05,2.2199]
[1776647375545,62.25,74335.47,0.0,0.97909,2e-05,2.21714]
[1776647380587,62.24,74336.78,0.0,0.97912,2e-05,2.21489]
[1776647382597,62.24,74331.34,0.0,0.97902,2e-05,2.22362]
[1776647387630,62.24,74334.03,0.0,0.97907,2e-05,2.21909]
[1776647392665,62.24,74336.28,0.0,0.97911,2e-05,2.21533]
[1776647395688,62.24,74325.54,0.0,0.97892,2e-05,2.23264]
[1776647396692,62.24,74323.44,0.0,0.97888,2e-05,2.236]
[1776647399724,62.24,74313.58,0.0,0.9787,2e-05,2.25188]
[1776647400722,62.24,74303.49,0.0,0.97851,2e-05,2.26833]
[1776647401729,62.24,74295.18,0.0,0.97835,2e-05,2.2819]
[1776647402736,62.24,74283.53,0.0,0.97814,2e-05,2.30105]
[1776647403774,62.24,74280.74,0.0,0.97808,2e-05,2.30551]
[1776647405781,62.23,74272.28,0.0,0.97793,2e-05,2.31926]
[1776647406788,62.23,74268.76,0.0,0.97786,2e-05,2.32495]
[1776647411826,62.23,74274.12,0.0,0.97798,2e-05,2.31498]
[1776647412838,62.22,74274.92,0.0,0.97799,2e-05,2.31346]
[1776647414856,62.22,74289.95,0.0,0.97828,2e-05,2.28832]
[1776647415857,62.22,74293.45,0.0,0.97835,2e-05,2.28223]
[1776647416865,62.22,74299.02,0.0,0.97846,2e-05,2.27293]
[1776647417869,62.22,74299.02,0.0,0.97846,2e-05,2.27283]
[1776647418882,62.22,74291.11,0.0,0.97831,2e-05,2.28578]
[1776647419899,62.22,74291.05,0.0,0.97831,2e-05,2.28575]
[1776647420891,62.22,74296.73,0.0,0.97842,2e-05,2.27625]
[1776647421897,62.22,74296.38,0.0,0.97841,2e-05,2.27672]
[1776647426933,62.21,74295.83,0.0,0.97841,2e-05,2.2771]
[1776647429953,62.21,74290.4,0.0,0.97831,2e-05,2.28575]
[1776647431967,62.21,74288.76,0.0,0.97831,2e-05,2.28513]
[1776647437004,62.21,74287.52,0.0,0.97829,2e-05,2.28657]
[1776647442711,62.2,74291.27,0.0,0.97837,2e-05,2.27967]
[1776647444061,62.2,74296.87,0.0,0.97848,2e-05,2.27033]
[1776647445063,62.2,74301.27,0.0,0.97856,2e-05,2.26301]
[1776647446072,62.2,74309.3,0.0,0.97871,2e-05,2.24977]
[1776647447077,62.2,74309.73,0.0,0.97872,2e-05,2.24901]
[1776647449092,62.2,74314.95,0.0,0.97882,2e-05,2.24039]
[1776647450098,62.2,74308.38,0.0,0.9787,2e-05,2.25106]
[1776647451105,62.2,74306.35,0.0,0.97866,2e-05,2.25431]
[1776647456140,62.19,74302.75,0.0,0.9786,2e-05,2.25983]
[1776647461179,62.19,74301.14,0.0,0.97857,2e-05,2.26209]
[1776647466212,62.19,74304.1,0.0,0.97863,2e-05,2.25688]
[1776647470242,62.19,74298.96,0.0,0.97854,2e-05,2.26501]
[1776647474270,62.18,74293.86,0.0,0.97845,2e-05,2.27306]
[1776647480314,62.18,74298.01,0.0,0.97853,2e-05,2.2657]
[1776647485347,62.18,74300.54,0.0,0.97858,2e-05,2.26113]
[1776647489376,62.18,74296.54,0.0,0.97851,2e-05,2.26735]
[1776647494411,62.17,74300.7,0.0,0.97862,2e-05,2.25699]
[1776647499447,62.17,74298.94,0.0,0.97859,2e-05,2.25949]
[1776647506496,62.17,74297.23,0.0,0.97857,2e-05,2.26173]
[1776647509517,62.16,74304.51,0.0,0.97871,2e-05,2.24948]
[1776647514552,62.16,74300.52,0.0,0.97864,2e-05,2.25567]
[1776647519588,62.16,74294.98,0.0,0.97854,2e-05,2.26437]
[1776647524623,62.16,74293.75,0.0,0.97852,2e-05,2.26595]
[1776647529657,62.15,74290.73,0.0,0.97847,2e-05,2.27047]
[1776647534692,62.15,74287.85,0.0,0.97842,2e-05,2.27474]
[1776647539732,62.15,74288.03,0.0,0.97843,2e-05,2.27393]
[1776647541744,62.14,74298.1,0.0,0.97862,2e-05,2.25715]
[1776647542749,62.14,74306.86,0.0,0.97878,2e-05,2.24274]
[1776647543757,62.14,74307.92,0.0,0.9788,2e-05,2.24096]
[1776647545770,62.14,74313.2,0.0,0.9789,2e-05,2.23226]
[1776647550822,62.14,74313.93,0.0,0.97892,2e-05,2.23092]
[1776647555841,62.14,74312.39,0.0,0.97892,2e-05,2.23022]
[1776647560878,62.14,74312.17,0.0,0.97892,2e-05,2.23044]
[1776647565915,62.14,74310.19,0.0,0.97888,2e-05,2.23354]
[1776647571957,62.14,74315.54,0.0,0.97898,2e-05,2.22475]
[1776647576992,62.14,74320.77,0.0,0.97908,2e-05,2.2163]
[1776647582027,62.14,74319.89,0.0,0.97906,2e-05,2.21785]
[1776647587061,62.14,74321.29,0.0,0.97908,2e-05,2.21575]
[1776647592096,62.14,74312.81,0.0,0.97892,2e-05,2.22972]
[1776647593104,62.14,74312.26,0.0,0.97891,2e-05,2.23064]
[1776647597792,62.14,74311.32,0.0,0.9789,2e-05,2.23223]
[1776647603173,62.14,74313.24,0.0,0.97893,2e-05,2.22914]
[1776647606197,62.14,74318.45,0.0,0.97903,2e-05,2.22071]
[1776647611230,62.14,74318.63,0.0,0.97906,2e-05,2.21744]
[1776647615257,62.14,74329.44,0.0,0.97925,2e-05,2.20009]
[1776647616264,62.14,74330.59,0.0,0.97927,2e-05,2.19829]
[1776647620292,62.15,74334.23,0.0,0.97934,2e-05,2.19266]
[1776647625989,62.15,74331.38,0.0,0.97928,2e-05,2.19763]
[1776647632034,62.15,74330.2,0.0,0.97926,2e-05,2.19991]
[1776647637410,62.15,74329.17,0.0,0.97923,2e-05,2.20189]
[1776647642446,62.16,74327.09,0.0,0.97919,2e-05,2.20554]
[1776647647482,62.16,74327.9,0.0,0.9792,2e-05,2.20455]
[1776647652516,62.16,74329.89,0.0,0.97924,2e-05,2.20169]
[1776647657552,62.16,74332.94,0.0,0.97929,2e-05,2.19712]
[1776647662587,62.17,74334.07,0.0,0.9793,2e-05,2.19569]
[1776647667623,62.17,74330.86,0.0,0.97924,2e-05,2.20123]
[1776647673665,62.17,74328.36,0.0,0.97922,2e-05,2.20259]
[1776647678700,62.17,74327.5,0.0,0.9792,2e-05,2.20437]
[1776647681722,62.18,74332.88,0.0,0.97929,2e-05,2.19596]
[1776647686756,62.18,74333.15,0.0,0.97929,2e-05,2.19592]
[1776647692801,62.18,74334.08,0.0,0.97931,2e-05,2.1949]
[1776647694814,62.18,74352.68,0.0,0.97964,2e-05,2.16535]
[1776647695820,62.18,74352.48,0.0,0.97964,2e-05,2.1658]
[1776647701865,62.19,74354.1,0.0,0.97966,2e-05,2.16401]
[1776647706898,62.19,74353.41,0.0,0.97964,2e-05,2.16577]
[1776647711932,62.2,74351.04,0.0,0.97959,2e-05,2.1702]
[1776647716970,62.2,74349.71,0.0,0.97956,2e-05,2.17295]
[1776647720994,62.21,74343.03,0.0,0.97943,2e-05,2.18409]
[1776647724016,62.21,74340.14,0.0,0.97937,2e-05,2.18902]
[1776647729050,62.21,74341.48,0.0,0.97939,2e-05,2.18738]
[1776647734089,62.21,74344.41,0.0,0.97947,2e-05,2.18022]
[1776647737120,62.22,74338.02,0.0,0.97935,2e-05,2.19066]
[1776647739122,62.22,74331.0,0.0,0.97922,2e-05,2.20229]
[1776647744157,62.22,74330.77,0.0,0.97921,2e-05,2.20294]
[1776647749192,62.22,74318.68,0.0,0.97898,2e-05,2.2228]
[1776647750200,62.22,74318.44,0.0,0.97898,2e-05,2.22322]
[1776647753222,62.22,74325.71,0.0,0.97911,2e-05,2.21156]
[1776647754229,62.22,74326.17,0.0,0.97912,2e-05,2.21087]
[1776647759264,62.23,74326.65,0.0,0.97913,2e-05,2.21035]
[1776647762285,62.23,74321.1,0.0,0.97902,2e-05,2.21946]
[1776647764298,62.23,74322.17,0.0,0.97904,2e-05,2.21779]
[1776647767319,62.23,74326.79,0.0,0.97912,2e-05,2.21045]
[1776647772355,62.23,74323.0,0.0,0.97905,2e-05,2.21681]
[1776647777389,62.23,74322.29,0.0,0.97904,2e-05,2.21817]
[1776647779404,62.23,74317.25,0.0,0.97894,2e-05,2.2264]
[1776647784439,62.23,74316.66,0.0,0.97893,2e-05,2.22753]
[1776647789474,62.23,74318.93,0.0,0.97897,2e-05,2.22401]
[1776647794509,62.24,74320.39,0.0,0.97902,2e-05,2.21877]
[1776647800552,62.24,74321.59,0.0,0.97904,2e-05,2.21705]
[1776647805587,62.24,74323.04,0.0,0.97907,2e-05,2.21484]
[1776647812640,62.24,74324.52,0.0,0.97909,2e-05,2.2126]
[1776647817679,62.24,74325.57,0.0,0.97911,2e-05,2.21103]
[1776647823712,62.24,74326.07,0.0,0.97912,2e-05,2.21041]
[1776647825728,62.24,74320.82,0.0,0.97902,2e-05,2.21895]
[1776647830761,62.24,74322.58,0.0,0.97905,2e-05,2.21622]
[1776647835798,62.24,74323.41,0.0,0.97907,2e-05,2.21501]
[1776647841496,62.24,74324.03,0.0,0.97907,2e-05,2.21421]
[1776647849898,62.25,74323.85,0.0,0.97907,2e-05,2.21479]
[1776647854933,62.25,74321.24,0.0,0.97905,2e-05,2.21615]
[1776647859971,62.25,74309.94,0.0,0.97883,2e-05,2.23474]
[1776647860979,62.25,74300.09,0.0,0.97865,2e-05,2.25083]
[1776647861986,62.25,74299.96,0.0,0.97865,2e-05,2.25103]
[1776647867021,62.25,74301.19,0.0,0.97867,2e-05,2.24897]
[1776647872056,62.25,74301.19,0.0,0.97867,2e-05,2.24892]
[1776647877091,62.25,74301.62,0.0,0.97868,2e-05,2.24817]
[1776647881121,62.25,74287.32,0.0,0.97841,2e-05,2.2716]
[1776647882133,62.25,74287.56,0.0,0.97842,2e-05,2.27115]
[1776647883134,62.25,74282.25,0.0,0.97832,2e-05,2.27985]
[1776647884141,62.25,74275.82,0.0,0.9782,2e-05,2.29042]
[1776647885148,62.25,74275.35,0.0,0.97819,2e-05,2.29111]
[1776647891190,62.24,74275.5,0.0,0.9782,2e-05,2.29031]
[1776647892205,62.24,74265.15,0.0,0.978,2e-05,2.30742]
[1776647893203,62.24,74271.33,0.0,0.97812,2e-05,2.29701]
[1776647894210,62.24,74271.96,0.0,0.97813,2e-05,2.29586]
[1776647899247,62.24,74272.83,0.0,0.97816,2e-05,2.2939]
[1776647904280,62.23,74273.41,0.0,0.97817,2e-05,2.29231]
[1776647906294,62.23,74282.56,0.0,0.97835,2e-05,2.27699]
[1776647908308,62.23,74288.5,0.0,0.97846,2e-05,2.26707]
[1776647913344,62.23,74289.64,0.0,0.97852,2e-05,2.26181]
[1776647917371,62.23,74285.01,0.0,0.97843,2e-05,2.26917]
[1776647922410,62.23,74289.49,0.0,0.97852,2e-05,2.26149]
[1776647927442,62.22,74293.83,0.0,0.9786,2e-05,2.25409]
[1776647930464,62.22,74299.05,0.0,0.9787,2e-05,2.24543]
[1776647932138,62.22,74304.43,0.0,0.9788,2e-05,2.23663]
[1776647937510,62.22,74305.44,0.0,0.97882,2e-05,2.23486]
[1776647942546,62.22,74306.61,0.0,0.97885,2e-05,2.23289]
[1776647947582,62.22,74321.91,0.0,0.97913,2e-05,2.2081]
[1776647952616,62.22,74322.14,0.0,0.97913,2e-05,2.20789]
[1776647957652,62.22,74323.29,0.0,0.97915,2e-05,2.20621]
[1776647962685,62.22,74320.25,0.0,0.97909,2e-05,2.21135]
[1776647967721,62.23,74322.3,0.0,0.97913,2e-05,2.20825]
[1776647972759,62.23,74320.71,0.0,0.97912,2e-05,2.20796]
[1776647978798,62.23,74319.84,0.0,0.9791,2e-05,2.20961]
[1776647983834,62.23,74319.01,0.0,0.97909,2e-05,2.21115]
[1776647985847,62.23,74312.07,0.0,0.97896,2e-05,2.22244]
[1776647986863,62.23,74307.12,0.0,0.97887,2e-05,2.23048]
[1776647988868,62.23,74297.06,0.0,0.97868,2e-05,2.24686]
[1776647990882,62.23,74278.91,0.0,0.97834,2e-05,2.27666]
[1776647992558,62.23,74270.87,0.0,0.97819,2e-05,2.28969]
[1776647997933,62.23,74275.2,0.0,0.97828,2e-05,2.28208]
[1776647999948,62.23,74284.66,0.0,0.97846,2e-05,2.26633]
[1776648002977,62.22,74278.5,0.0,0.97834,2e-05,2.27628]
[1776648008014,62.22,74278.15,0.0,0.97834,2e-05,2.27646]
[1776648009015,62.22,74269.29,0.0,0.97817,2e-05,2.29102]
[1776648013041,62.22,74266.25,0.0,0.97812,2e-05,2.2956]
[1776648016061,62.21,74261.99,0.0,0.97804,2e-05,2.3023]
[1776648018074,62.21,74268.71,0.0,0.97817,2e-05,2.29087]
[1776648019082,62.21,74274.58,0.0,0.97829,2e-05,2.28105]
[1776648022105,62.21,74279.95,0.0,0.97839,2e-05,2.2719]
[1776648027141,62.21,74281.28,0.0,0.97842,2e-05,2.26927]
[1776648032175,62.2,74282.63,0.0,0.97848,2e-05,2.2635]
[1776648037225,62.2,74270.57,0.0,0.97826,2e-05,2.28296]
[1776648038216,62.2,74269.55,0.0,0.97824,2e-05,2.28453]
[1776648039224,62.2,74274.95,0.0,0.97834,2e-05,2.27547]
[1776648042246,62.2,74277.08,0.0,0.97839,2e-05,2.27163]
[1776648047280,62.19,74277.65,0.0,0.9784,2e-05,2.27018]
[1776648052315,62.19,74277.7,0.0,0.97841,2e-05,2.2696]
[1776648057350,62.19,74276.58,0.0,0.97839,2e-05,2.27099]
[1776648060375,62.19,74259.23,0.0,0.97807,2e-05,2.29948]
[1776648061380,62.18,74256.05,0.0,0.97801,2e-05,2.30464]
[1776648062387,62.18,74249.41,0.0,0.97788,2e-05,2.3156]
[1776648063400,62.18,74247.05,0.0,0.97784,2e-05,2.3194]
[1776648065412,62.18,74231.8,0.0,0.97754,2e-05,2.34475]
[1776648066423,62.18,74231.46,0.0,0.97754,2e-05,2.34512]
[1776648071453,62.17,74226.81,0.0,0.97746,2e-05,2.35193]
[1776648075485,62.17,74212.07,0.0,0.97718,2e-05,2.37612]
[1776648076486,62.16,74213.29,0.0,0.97721,2e-05,2.37378]
[1776648081523,62.16,74210.26,0.0,0.97716,2e-05,2.37769]
[1776648086559,62.15,74208.48,0.0,0.97714,2e-05,2.37923]
[1776648093608,62.13,74204.84,0.0,0.97712,2e-05,2.38048]
[1776648098642,62.13,74207.17,0.0,0.97718,2e-05,2.37523]
[1776648099649,62.12,74212.48,0.0,0.97729,2e-05,2.36593]
[1776648105694,62.11,74214.47,0.0,0.97734,2e-05,2.36114]
[1776648108717,62.11,74209.61,0.0,0.97726,2e-05,2.3687]
[1776648113749,62.1,74209.2,0.0,0.97726,2e-05,2.36817]
[1776648117783,62.1,74234.26,0.0,0.97776,2e-05,2.32538]
[1776648119798,62.1,74226.89,0.0,0.97762,2e-05,2.33743]
[1776648124832,62.09,74228.69,0.0,0.97766,2e-05,2.33346]
[1776648129867,62.08,74227.67,0.0,0.97765,2e-05,2.33432]
[1776648134903,62.08,74229.88,0.0,0.97771,2e-05,2.32974]
[1776648137926,62.08,74235.4,0.0,0.97782,2e-05,2.31999]
[1776648143621,62.07,74236.32,0.0,0.97785,2e-05,2.31771]
[1776648149002,62.06,74236.02,0.0,0.97785,2e-05,2.31732]
[1776648154038,62.06,74236.59,0.0,0.9779,2e-05,2.31251]
[1776648157062,62.06,74241.92,0.0,0.978,2e-05,2.3032]
[1776648162095,62.05,74245.69,0.0,0.97808,2e-05,2.29631]
[1776648165117,62.05,74257.53,0.0,0.97831,2e-05,2.2763]
[1776648170151,62.05,74258.38,0.0,0.97834,2e-05,2.27448]
[1776648175189,62.05,74258.69,0.0,0.97835,2e-05,2.27356]
[1776648181229,62.04,74256.46,0.0,0.97831,2e-05,2.27678]
[1776648185257,62.04,74250.91,0.0,0.97821,2e-05,2.28563]
[1776648190293,62.04,74253.92,0.0,0.97827,2e-05,2.28016]
[1776648197342,62.03,74254.86,0.0,0.97829,2e-05,2.27797]
[1776648202376,62.03,74256.0,0.0,0.97832,2e-05,2.27564]
[1776648207412,62.03,74256.78,0.0,0.97834,2e-05,2.2739]
[1776648214460,62.02,74257.14,0.0,0.97838,2e-05,2.26959]
[1776648220502,62.02,74254.03,0.0,0.97833,2e-05,2.27424]
[1776648225537,62.02,74250.57,0.0,0.97827,2e-05,2.27957]
[1776648230573,62.01,74246.93,0.0,0.9782,2e-05,2.28517]
[1776648235609,62.01,74245.17,0.0,0.97818,2e-05,2.28763]
[1776648236615,62.01,74239.86,0.0,0.97807,2e-05,2.2964]
[1776648240643,62.01,74238.19,0.0,0.97805,2e-05,2.29876]
[1776648246688,62.0,74237.25,0.0,0.97804,2e-05,2.29959]
[1776648254743,62.0,74240.48,0.0,0.97811,2e-05,2.29351]
[1776648262798,61.99,74240.1,0.0,0.97811,2e-05,2.29327]
[1776648267833,61.99,74239.81,0.0,0.97811,2e-05,2.29327]
[1776648268842,61.99,74230.08,0.0,0.97792,2e-05,2.30942]
[1776648273877,61.98,74225.32,0.0,0.97787,2e-05,2.3136]
[1776648277903,61.98,74232.65,0.0,0.97802,2e-05,2.30077]
[1776648279918,61.98,74240.93,0.0,0.97818,2e-05,2.28674]
[1776648281932,61.98,74236.16,0.0,0.97809,2e-05,2.29448]
[1776648286966,61.97,74234.07,0.0,0.97805,2e-05,2.2974]
[1776648293009,61.97,74234.01,0.0,0.97806,2e-05,2.29677]
[1776648300057,61.96,74230.12,0.0,0.978,2e-05,2.30237]
[1776648305093,61.96,74228.99,0.0,0.97798,2e-05,2.3036]
[1776648310131,61.95,74229.57,0.0,0.978,2e-05,2.30196]
[1776648311135,61.95,74235.97,0.0,0.97813,2e-05,2.29114]
[1776648312141,61.95,74242.1,0.0,0.97824,2e-05,2.28083]
[1776648317178,61.95,74241.11,0.0,0.97823,2e-05,2.28196]
[1776648322211,61.94,74240.88,0.0,0.97823,2e-05,2.28183]
[1776648327246,61.94,74241.21,0.0,0.97824,2e-05,2.28077]
[1776648331275,61.94,74248.21,0.0,0.97841,2e-05,2.26569]
[1776648338325,61.93,74251.06,0.0,0.97847,2e-05,2.26044]
[1776648345023,61.93,74252.06,0.0,0.97849,2e-05,2.25827]
[1776648350411,61.93,74255.33,0.0,0.97856,2e-05,2.25255]
[1776648355448,61.93,74258.04,0.0,0.97861,2e-05,2.24781]
[1776648364510,61.92,74257.77,0.0,0.97861,2e-05,2.24783]
[1776648369545,61.92,74255.73,0.0,0.97858,2e-05,2.25098]
[1776648375233,61.92,74255.66,0.0,0.97858,2e-05,2.25084]
[1776648382637,61.92,74254.95,0.0,0.97857,2e-05,2.25174]
[1776648385658,61.92,74261.45,0.0,0.97869,2e-05,2.24095]
[1776648390692,61.92,74260.25,0.0,0.97867,2e-05,2.24282]
[1776648395726,61.92,74260.29,0.0,0.9787,2e-05,2.2396]
[1776648400763,61.92,74260.04,0.0,0.9787,2e-05,2.23997]
[1776648401771,61.92,74254.32,0.0,0.97859,2e-05,2.24937]
[1776648407812,61.91,74255.57,0.0,0.97861,2e-05,2.24721]
[1776648412848,61.91,74257.37,0.0,0.97865,2e-05,2.24421]
[1776648414862,61.91,74269.54,0.0,0.97888,2e-05,2.22426]
[1776648415874,61.91,74271.88,0.0,0.97892,2e-05,2.22047]
[1776648416874,61.91,74277.21,0.0,0.97902,2e-05,2.21182]
[1776648419898,61.92,74280.16,0.0,0.97907,2e-05,2.20723]
[1776648425941,61.92,74276.81,0.0,0.97901,2e-05,2.21295]
[1776648430972,61.92,74275.68,0.0,0.97898,2e-05,2.21499]
[1776648436014,61.92,74272.89,0.0,0.97893,2e-05,2.21968]
[1776648441043,61.92,74272.89,0.0,0.97893,2e-05,2.21981]
[1776648445726,61.92,74268.43,0.0,0.97884,2e-05,2.22717]
[1776648452122,61.92,74269.3,0.0,0.97889,2e-05,2.22273]
[1776648456155,61.92,74283.09,0.0,0.97914,2e-05,2.20033]
[1776648457158,61.92,74290.32,0.0,0.97927,2e-05,2.18894]
[1776648462194,61.93,74290.35,0.0,0.97927,2e-05,2.18919]
[1776648465216,61.93,74297.39,0.0,0.9794,2e-05,2.17804]
[1776648470250,61.93,74299.96,0.0,0.97944,2e-05,2.17431]
[1776648475936,61.93,74300.24,0.0,0.97944,2e-05,2.17436]
[1776648481327,61.94,74301.77,0.0,0.97946,2e-05,2.17232]
[1776648483347,61.94,74296.66,0.0,0.97937,2e-05,2.18061]
[1776648488434,61.94,74294.15,0.0,0.97932,2e-05,2.18505]
[1776648496081,61.94,74293.81,0.0,0.97931,2e-05,2.18606]
[1776648500518,61.95,74288.28,0.0,0.9792,2e-05,2.19529]
[1776648506151,61.95,74284.62,0.0,0.97913,2e-05,2.20151]
[1776648512603,61.95,74284.34,0.0,0.97915,2e-05,2.19921]
[1776648517637,61.95,74285.13,0.0,0.97916,2e-05,2.1982]
[1776648522672,61.95,74288.09,0.0,0.97921,2e-05,2.19372]
[1776648527708,61.96,74288.84,0.0,0.97922,2e-05,2.19281]
[1776648532743,61.96,74289.19,0.0,0.97922,2e-05,2.19255]
[1776648540799,61.96,74290.07,0.0,0.97924,2e-05,2.1916]
[1776648545837,61.96,74291.78,0.0,0.97926,2e-05,2.18913]
[1776648549862,61.97,74296.49,0.0,0.97935,2e-05,2.18181]
[1776648554897,61.97,74296.91,0.0,0.97935,2e-05,2.1815]
[1776648559932,61.97,74298.03,0.0,0.97937,2e-05,2.18009]
[1776648564967,61.97,74299.09,0.0,0.97938,2e-05,2.17878]
[1776648571011,61.98,74295.49,0.0,0.97934,2e-05,2.18195]
[1776648577053,61.98,74298.29,0.0,0.97939,2e-05,2.17783]
[1776648583095,61.98,74299.14,0.0,0.9794,2e-05,2.17685]
[1776648586116,61.98,74305.02,0.0,0.9795,2e-05,2.16761]
[1776648591154,61.99,74307.29,0.0,0.97954,2e-05,2.16436]
[1776648596186,61.99,74307.12,0.0,0.97953,2e-05,2.16502]
[1776648601221,61.99,74302.7,0.0,0.97945,2e-05,2.17248]
[1776648606256,61.99,74301.58,0.0,0.97942,2e-05,2.17465]
[1776648607263,61.99,74309.15,0.0,0.97956,2e-05,2.1626]
[1776648608271,61.99,74314.4,0.0,0.97965,2e-05,2.15432]
[1776648610297,62.0,74315.08,0.0,0.97966,2e-05,2.15346]
[1776648615319,62.0,74322.55,0.0,0.97979,2e-05,2.14214]
[1776648616330,62.0,74328.86,0.0,0.9799,2e-05,2.13227]
[1776648617339,62.0,74344.23,0.0,0.98017,2e-05,2.10823]
[1776648618345,62.0,74336.0,0.0,0.98003,2e-05,2.12148]
[1776648623377,62.01,74342.29,0.0,0.98013,2e-05,2.1122]
[1776648624384,62.01,74343.52,0.0,0.98015,2e-05,2.11045]
[1776648629419,62.02,74348.17,0.0,0.98022,2e-05,2.10411]
[1776648634451,62.02,74349.44,0.0,0.98026,2e-05,2.10016]
[1776648639490,62.03,74352.21,0.0,0.9803,2e-05,2.09688]
[1776648644528,62.04,74353.21,0.0,0.9803,2e-05,2.09637]
[1776648649564,62.05,74354.36,0.0,0.98031,2e-05,2.09561]
[1776648654595,62.05,74353.38,0.0,0.98028,2e-05,2.09817]
[1776648657209,62.06,74369.06,0.0,0.98055,2e-05,2.07423]
[1776648658626,62.06,74388.81,0.0,0.98089,2e-05,2.04408]
[1776648659634,62.06,74391.17,0.0,0.98092,2e-05,2.04132]
[1776648661681,62.06,74405.21,0.0,0.98116,2e-05,2.01998]
[1776648662677,62.07,74407.67,0.0,0.98119,2e-05,2.01727]
[1776648665697,62.08,74402.22,0.0,0.98109,2e-05,2.02656]
[1776648670731,62.09,74403.48,0.0,0.98109,2e-05,2.02603]
[1776648675768,62.1,74403.57,0.0,0.98107,2e-05,2.02796]
[1776648680807,62.12,74405.49,0.0,0.98109,2e-05,2.02678]
[1776648681809,62.12,74410.78,0.0,0.98117,2e-05,2.01913]
[1776648687432,62.14,74413.0,0.0,0.98118,2e-05,2.01817]
[1776648689868,62.15,74446.81,0.0,0.98173,2e-05,1.9693]
[1776648691881,62.16,74454.65,0.0,0.98186,2e-05,1.9563]
[1776648692889,62.16,74459.44,0.0,0.98193,2e-05,1.95005]
[1776648697922,62.19,74455.02,0.0,0.98182,2e-05,1.96028]
[1776648702957,62.22,74451.39,0.0,0.98173,2e-05,1.96879]
[1776648707993,62.24,74447.15,0.0,0.98162,2e-05,1.97813]
[1776648713028,62.26,74451.99,0.0,0.98167,2e-05,1.974]
[1776648715042,62.27,74457.52,0.0,0.98175,2e-05,1.96706]
[1776648720077,62.29,74456.08,0.0,0.9817,2e-05,1.9714]
[1776648725113,62.3,74452.05,0.0,0.98161,2e-05,1.9796]
[1776648727130,62.31,74459.75,0.0,0.98173,2e-05,1.96906]
[1776648728142,62.31,74457.15,0.0,0.98168,2e-05,1.97336]
[1776648732162,62.32,74475.36,0.0,0.98196,2e-05,1.94829]
[1776648733172,62.33,74480.76,0.0,0.98204,2e-05,1.94087]
[1776648734180,62.33,74490.79,0.0,0.98219,2e-05,1.92675]
[1776648735189,62.34,74491.22,0.0,0.9822,2e-05,1.92663]
[1776648738208,62.35,74484.35,0.0,0.98207,2e-05,1.93814]
[1776648740225,62.35,74485.52,0.0,0.98208,2e-05,1.9374]
[1776648743249,62.36,74515.41,0.0,0.98254,2e-05,1.89514]
[1776648744272,62.37,74517.08,0.0,0.98256,2e-05,1.89378]
[1776648746271,62.38,74529.04,0.0,0.98273,2e-05,1.87805]
[1776648747279,62.39,74522.83,0.0,0.98263,2e-05,1.8877]
[1776648748287,62.39,74521.8,0.0,0.9826,2e-05,1.88991]
[1776648751306,62.41,74531.51,0.0,0.98275,2e-05,1.87548]
[1776648752313,62.41,74539.73,0.0,0.98287,2e-05,1.86458]
[1776648753321,62.42,74540.94,0.0,0.98288,2e-05,1.86364]
[1776648758359,62.44,74566.8,0.0,0.98325,2e-05,1.83039]
[1776648759366,62.45,74577.77,0.0,0.9834,2e-05,1.81591]
[1776648760377,62.45,74602.29,0.0,0.98376,1e-05,1.78299]
[1776648761381,62.47,74608.83,0.0,0.98384,1e-05,1.77562]
[1776648762386,62.47,74617.43,0.0,0.98396,1e-05,1.76472]
[1776648763393,62.48,74613.33,0.0,0.98389,1e-05,1.77102]
[1776648767423,62.5,74604.03,0.0,0.98372,1e-05,1.78675]
[1776648769436,62.51,74593.25,0.0,0.98355,1e-05,1.80306]
[1776648770442,62.52,74607.22,0.0,0.98374,1e-05,1.7847]
[1776648771449,62.53,74609.05,0.0,0.98376,1e-05,1.78298]
[1776648773464,62.54,74612.03,0.0,0.98379,1e-05,1.78046]
[1776648778500,62.57,74600.95,0.0,0.98359,1e-05,1.79944]
[1776648779507,62.57,74599.09,0.0,0.98355,1e-05,1.80276]
[1776648780512,62.58,74589.53,0.0,0.9834,2e-05,1.81671]
[1776648781520,62.59,74580.38,0.0,0.98325,2e-05,1.83016]
[1776648782526,62.59,74572.84,0.0,0.98313,2e-05,1.84144]
[1776648783533,62.6,74572.42,0.0,0.98312,2e-05,1.84281]
[1776648786558,62.61,74567.04,0.0,0.98301,2e-05,1.85251]
[1776648791594,62.64,74562.06,0.0,0.9829,2e-05,1.86248]
[1776648792600,62.64,74552.32,0.0,0.98275,2e-05,1.87681]
[1776648793607,62.65,74544.77,0.0,0.98262,2e-05,1.88826]
[1776648794629,62.65,74534.18,0.0,0.98245,2e-05,1.90409]
[1776648795621,62.66,74528.77,0.0,0.98235,2e-05,1.91254]
[1776648796627,62.66,74527.86,0.0,0.98233,2e-05,1.91453]
[1776648801664,62.68,74524.83,0.0,0.98225,2e-05,1.92169]
[1776648806697,62.7,74525.62,0.0,0.98224,2e-05,1.92294]
[1776648811733,62.72,74522.33,0.0,0.98219,2e-05,1.92726]
[1776648816767,62.74,74519.92,0.0,0.98212,2e-05,1.93312]
[1776648820799,62.75,74514.45,0.0,0.98201,2e-05,1.94293]
[1776648825832,62.77,74513.54,0.0,0.98197,2e-05,1.94708]
[1776648828471,62.79,74498.47,0.0,0.98171,2e-05,1.97095]
[1776648830867,62.79,74493.14,0.0,0.98161,2e-05,1.97995]
[1776648832884,62.8,74498.94,0.0,0.98169,2e-05,1.97256]
[1776648833888,62.81,74501.71,0.0,0.98173,2e-05,1.96908]
[1776648838923,62.83,74501.5,0.0,0.98169,2e-05,1.97232]
[1776648841947,62.84,74494.26,0.0,0.98155,2e-05,1.98473]
[1776648842956,62.85,74491.12,0.0,0.9815,2e-05,1.98992]
[1776648846981,62.86,74487.07,0.0,0.98141,2e-05,1.99811]
[1776648852018,62.88,74484.75,0.0,0.98134,2e-05,2.00426]
[1776648857052,62.9,74483.54,0.0,0.98129,2e-05,2.00875]
[1776648862088,62.92,74486.46,0.0,0.98131,2e-05,2.00713]
[1776648864101,62.93,74497.0,0.0,0.98147,2e-05,1.99261]
[1776648865109,62.93,74499.76,0.0,0.98151,2e-05,1.98902]
[1776648870145,62.95,74505.21,0.0,0.98157,2e-05,1.98342]
[1776648871158,62.96,74512.31,0.0,0.98171,2e-05,1.97063]
[1776648872161,62.96,74527.92,0.0,0.98195,2e-05,1.94839]
[1776648873170,62.96,74529.88,0.0,0.98198,2e-05,1.94609]
[1776648876192,62.98,74545.02,0.0,0.9822,2e-05,1.92588]
[1776648877205,62.98,74547.83,0.0,0.98224,2e-05,1.92233]
[1776648878207,62.98,74563.63,0.0,0.98248,2e-05,1.90025]
[1776648879220,63.0,74562.06,0.0,0.98244,2e-05,1.90406]
[1776648884260,63.02,74563.73,0.0,0.98243,2e-05,1.90509]
[1776648889297,63.04,74575.38,0.0,0.98259,2e-05,1.89095]
[1776648890296,63.05,74594.31,0.0,0.98286,2e-05,1.86572]
[1776648892305,63.06,74598.28,0.0,0.98292,2e-05,1.86094]
[1776648897342,63.09,74604.18,0.0,0.98296,2e-05,1.85677]
[1776648899355,63.1,74604.73,0.0,0.98296,2e-05,1.85717]
[1776648903386,63.11,74596.18,0.0,0.9828,2e-05,1.87146]
[1776648904391,63.12,74590.21,0.0,0.98271,2e-05,1.8804]
[1776648905397,63.12,74590.38,0.0,0.9827,2e-05,1.88071]
[1776648910432,63.14,74591.35,0.0,0.98269,2e-05,1.88207]
[1776648913453,63.16,74584.54,0.0,0.98257,2e-05,1.89327]
[1776648915467,63.17,74573.3,0.0,0.98238,2e-05,1.91047]
[1776648916475,63.17,74570.57,0.0,0.98233,2e-05,1.91496]
[1776648917493,63.17,74579.42,0.0,0.98246,2e-05,1.90296]
[1776648918488,63.18,74580.56,0.0,0.98247,2e-05,1.90195]
[1776648924530,63.21,74576.11,0.0,0.98236,2e-05,1.91193]
[1776648929565,63.23,74576.57,0.0,0.98234,2e-05,1.91426]
[1776648934601,63.25,74575.25,0.0,0.98231,2e-05,1.91629]
[1776648937623,63.27,74581.99,0.0,0.9824,2e-05,1.90845]
[1776648942656,63.29,74578.89,0.0,0.98231,2e-05,1.91583]
[1776648943663,63.29,74578.6,0.0,0.9823,2e-05,1.91682]
[1776648949706,63.32,74579.08,0.0,0.98227,2e-05,1.91955]
[1776648954739,63.34,74583.06,0.0,0.98231,2e-05,1.9167]
[1776648959776,63.36,74575.7,0.0,0.98216,2e-05,1.92999]
[1776648964814,63.38,74573.89,0.0,0.9821,2e-05,1.93531]
[1776648968840,63.4,74579.87,0.0,0.98217,2e-05,1.92892]
[1776648969846,63.4,74578.95,0.0,0.98215,2e-05,1.93079]
[1776648974882,63.42,74582.11,0.0,0.98217,2e-05,1.92901]
[1776648979917,63.44,74579.86,0.0,0.98211,2e-05,1.93494]
[1776648983947,63.46,74585.13,0.0,0.98217,2e-05,1.92954]
[1776648989611,63.48,74586.09,0.0,0.98215,2e-05,1.93138]
[1776648995026,63.5,74583.2,0.0,0.9821,2e-05,1.93534]
[1776648996032,63.51,74576.39,0.0,0.98198,2e-05,1.9463]
[1776648997041,63.51,74558.9,0.0,0.9817,2e-05,1.97155]
[1776648998046,63.52,74556.68,0.0,0.98166,2e-05,1.97541]
[1776649002072,63.54,74552.74,0.0,0.98156,2e-05,1.98362]
[1776649007108,63.56,74561.58,0.0,0.98167,2e-05,1.97382]
[1776649008114,63.56,74561.13,0.0,0.98166,2e-05,1.9751]
[1776649013151,63.58,74560.31,0.0,0.98162,2e-05,1.97907]
[1776649015165,63.59,74566.01,0.0,0.9817,2e-05,1.97169]
[1776649016173,63.6,74568.13,0.0,0.98173,2e-05,1.96907]
[1776649019821,63.61,74571.11,0.0,0.98176,2e-05,1.96663]
[1776649023222,63.62,74562.52,0.0,0.9816,2e-05,1.98049]
[1776649024231,63.62,74561.91,0.0,0.98159,2e-05,1.98183]
[1776649029892,63.65,74561.68,0.0,0.98155,2e-05,1.98551]
[1776649033292,63.66,74577.14,0.0,0.98178,2e-05,1.96493]
[1776649034301,63.67,74583.64,0.0,0.98187,2e-05,1.95604]
[1776649035307,63.67,74575.22,0.0,0.98173,2e-05,1.96913]
[1776649038328,63.68,74582.79,0.0,0.98184,2e-05,1.95949]
[1776649039962,63.69,74588.36,0.0,0.98191,2e-05,1.95279]
[1776649043362,63.71,74593.48,0.0,0.98197,2e-05,1.94745]
[1776649048397,63.73,74609.11,0.0,0.98218,2e-05,1.92849]
[1776649049410,63.74,74610.67,0.0,0.98219,2e-05,1.92767]
[1776649054440,63.77,74614.41,0.0,0.98224,2e-05,1.92304]
[1776649060481,63.8,74612.09,0.0,0.98215,2e-05,1.9305]
[1776649065517,63.83,74607.01,0.0,0.98204,2e-05,1.94116]
[1776649067530,63.84,74603.56,0.0,0.98197,2e-05,1.94743]
[1776649072566,63.86,74605.59,0.0,0.98196,2e-05,1.94785]
[1776649077601,63.89,74603.46,0.0,0.98189,2e-05,1.95419]
[1776649082635,63.91,74603.2,0.0,0.98185,2e-05,1.95782]
[1776649087672,63.94,74614.66,0.0,0.982,2e-05,1.94466]
[1776649088679,63.94,74617.05,0.0,0.98203,2e-05,1.94192]
[1776649092706,63.96,74622.42,0.0,0.98209,2e-05,1.93696]
[1776649097742,63.98,74624.07,0.0,0.98209,2e-05,1.93658]
[1776649099754,63.98,74633.27,0.0,0.98223,2e-05,1.92433]
[1776649100765,63.99,74639.16,0.0,0.98231,2e-05,1.91643]
[1776649101769,63.99,74637.59,0.0,0.98228,2e-05,1.91907]
[1776649106804,64.01,74637.43,0.0,0.98226,2e-05,1.92137]
[1776649111840,64.02,74638.45,0.0,0.98228,2e-05,1.9192]
[1776649116874,64.05,74638.29,0.0,0.98224,2e-05,1.92262]
[1776649117880,64.05,74633.15,0.0,0.98215,2e-05,1.93057]
[1776649121908,64.07,74631.68,0.0,0.9821,2e-05,1.93534]
[1776649126946,64.1,74631.06,0.0,0.98206,2e-05,1.93953]
[1776649129964,64.11,74624.67,0.0,0.98193,2e-05,1.95059]
[1776649133993,64.13,74615.5,0.0,0.98176,2e-05,1.96626]
[1776649136007,64.14,74625.07,0.0,0.9819,2e-05,1.95382]
[1776649137013,64.15,74629.11,0.0,0.98196,2e-05,1.94871]
[1776649139028,64.16,74630.6,0.0,0.98196,2e-05,1.94791]
[1776649144062,64.18,74630.96,0.0,0.98193,2e-05,1.95067]
[1776649146076,64.19,74624.83,0.0,0.98182,2e-05,1.96073]
[1776649151111,64.22,74628.17,0.0,0.98184,2e-05,1.95918]
[1776649153126,64.23,74651.83,0.0,0.98219,2e-05,1.92761]
[1776649157153,64.25,74640.61,0.0,0.98199,2e-05,1.94559]
[1776649158161,64.25,74632.47,0.0,0.98186,2e-05,1.95783]
[1776649159167,64.26,74628.06,0.0,0.98178,2e-05,1.96478]
[1776649160809,64.27,74623.04,0.0,0.98169,2e-05,1.97322]
[1776649166218,64.29,74623.62,0.0,0.98166,2e-05,1.97549]
[1776649167225,64.3,74618.22,0.0,0.98157,2e-05,1.98387]
[1776649169239,64.31,74616.39,0.0,0.98153,2e-05,1.9877]
[1776649173266,64.32,74611.47,0.0,0.98145,2e-05,1.99429]
[1776649179311,64.35,74610.12,0.0,0.98139,2e-05,1.99985]
[1776649184353,64.37,74611.93,0.0,0.98138,2e-05,2.00029]
[1776649189390,64.4,74610.77,0.0,0.98133,2e-05,2.005]
[1776649191019,64.41,74605.61,0.0,0.98123,2e-05,2.01369]
[1776649193418,64.41,74603.69,0.0,0.98119,2e-05,2.01765]
[1776649198452,64.44,74606.78,0.0,0.98121,2e-05,2.01608]
[1776649203488,64.46,74620.2,0.0,0.98139,2e-05,1.99951]
[1776649205502,64.47,74620.91,0.0,0.98139,2e-05,1.99971]
[1776649210544,64.49,74623.58,0.0,0.9814,2e-05,1.99889]
[1776649215573,64.52,74635.93,0.0,0.98156,2e-05,1.98477]
[1776649216583,64.52,74641.16,0.0,0.98164,2e-05,1.97728]
[1776649218595,64.53,74641.99,0.0,0.98164,2e-05,1.97738]
[1776649223636,64.55,74640.26,0.0,0.98158,2e-05,1.9831]
[1776649224638,64.56,74632.54,0.0,0.98145,2e-05,1.99484]
[1776649226650,64.57,74634.0,0.0,0.98146,2e-05,1.99398]
[1776649228667,64.58,74627.45,0.0,0.98134,2e-05,2.00464]
[1776649231687,64.59,74622.66,0.0,0.98127,2e-05,2.01045]
[1776649236719,64.62,74616.11,0.0,0.98112,2e-05,2.02341]
[1776649237726,64.62,74611.48,0.0,0.98104,2e-05,2.03071]
[1776649239741,64.63,74593.27,0.0,0.98073,2e-05,2.05853]
[1776649240755,64.63,74588.37,0.0,0.98064,2e-05,2.0663]
[1776649245786,64.65,74611.55,0.0,0.981,2e-05,2.03481]
[1776649246790,64.66,74611.55,0.0,0.98099,2e-05,2.03534]
[1776649247797,64.66,74609.91,0.0,0.98096,2e-05,2.03831]
[1776649252833,64.68,74610.67,0.0,0.98094,2e-05,2.03998]
[1776649254846,64.69,74618.67,0.0,0.98106,2e-05,2.02942]
[1776649255856,64.69,74619.77,0.0,0.98107,2e-05,2.02839]
[1776649260894,64.72,74618.66,0.0,0.98102,2e-05,2.03291]
[1776649264923,64.73,74630.07,0.0,0.98118,2e-05,2.01863]
[1776649265931,64.74,74627.28,0.0,0.98113,2e-05,2.02328]
[1776649267945,64.75,74621.0,0.0,0.98101,2e-05,2.0336]
[1776649272979,64.77,74614.25,0.0,0.98087,2e-05,2.04635]
[1776649274993,64.78,74605.34,0.0,0.98071,2e-05,2.06053]
[1776649276001,64.78,74604.38,0.0,0.98069,2e-05,2.06247]
[1776649281034,64.8,74606.76,0.0,0.9807,2e-05,2.06164]
[1776649282042,64.8,74616.14,0.0,0.98085,2e-05,2.0484]
[1776649283049,64.81,74621.01,0.0,0.98092,2e-05,2.04184]
[1776649285064,64.82,74622.18,0.0,0.98093,2e-05,2.04126]
[1776649287080,64.83,74654.14,0.0,0.98143,2e-05,1.99615]
[1776649288085,64.83,74657.1,0.0,0.98147,2e-05,1.99255]
[1776649290099,64.84,74649.53,0.0,0.98134,2e-05,2.00472]
[1776649291109,64.84,74649.27,0.0,0.98135,2e-05,2.00282]
[1776649296142,64.87,74653.5,0.0,0.98139,2e-05,1.99987]
[1776649298158,64.88,74659.1,0.0,0.98146,2e-05,1.9931]
[1776649300170,64.89,74665.18,0.0,0.98155,2e-05,1.98569]
[1776649305204,64.91,74664.99,0.0,0.98151,2e-05,1.98917]
[1776649309235,64.93,74672.06,0.0,0.98159,2e-05,1.9816]
[1776649314267,64.96,74670.71,0.0,0.98154,2e-05,1.98667]
[1776649318295,64.97,74664.66,0.0,0.98141,2e-05,1.99779]
[1776649319305,64.98,74665.03,0.0,0.98141,2e-05,1.99785]
[1776649321951,64.99,74673.48,0.0,0.98153,2e-05,1.98753]
[1776649323331,65.0,74674.61,0.0,0.98154,2e-05,1.98652]
[1776649328366,65.02,74679.3,0.0,0.98158,2e-05,1.98284]
[1776649333400,65.04,74680.25,0.0,0.98156,2e-05,1.98446]
[1776649338435,65.07,74678.15,0.0,0.9815,2e-05,1.99039]
[1776649343470,65.09,74679.22,0.0,0.98148,2e-05,1.99234]
[1776649348506,65.11,74681.42,0.0,0.98148,2e-05,1.99208]
[1776649353540,65.14,74675.44,0.0,0.98138,2e-05,2.00059]
[1776649358575,65.16,74673.04,0.0,0.98131,2e-05,2.00684]
[1776649362232,65.17,74666.1,0.0,0.98118,2e-05,2.01849]
[1776649362605,65.17,74666.1,0.0,0.98117,2e-05,2.01903]
[1776649366634,65.19,74656.78,0.0,0.981,2e-05,2.03458]
[1776649370664,65.21,74663.8,0.0,0.98109,2e-05,2.02651]
[1776649375698,65.23,74662.64,0.0,0.98104,2e-05,2.03082]
[1776649380735,65.25,74659.13,0.0,0.98096,2e-05,2.03849]
[1776649385768,65.27,74660.33,0.0,0.98095,2e-05,2.0393]
[1776649390803,65.28,74659.16,0.0,0.9809,2e-05,2.04353]
[1776649395837,65.3,74656.61,0.0,0.98083,2e-05,2.04974]
[1776649398886,65.31,74651.49,0.0,0.98073,2e-05,2.05868]
[1776649403893,65.33,74655.38,0.0,0.98077,2e-05,2.05546]
[1776649408927,65.35,74653.99,0.0,0.98072,2e-05,2.05989]
[1776649412956,65.37,74648.44,0.0,0.98064,2e-05,2.06696]
[1776649416989,65.38,74643.87,0.0,0.98054,2e-05,2.07552]
[1776649422021,65.4,74641.56,0.0,0.98048,2e-05,2.08119]
[1776649428063,65.42,74641.54,0.0,0.98045,2e-05,2.0839]
[1776649437127,65.45,74641.34,0.0,0.9804,2e-05,2.08819]
[1776649443169,65.47,74640.2,0.0,0.98035,2e-05,2.09252]
[1776649447197,65.48,74645.88,0.0,0.98043,2e-05,2.08592]
[1776649451225,65.49,74647.49,0.0,0.98043,2e-05,2.08534]
[1776649455255,65.5,74665.12,0.0,0.98071,2e-05,2.06066]
[1776649457270,65.5,74679.73,0.0,0.98095,2e-05,2.03972]
[1776649458286,65.5,74679.44,0.0,0.98094,2e-05,2.04031]
[1776649459289,65.51,74694.67,0.0,0.98118,2e-05,2.01858]
[1776649460295,65.51,74699.48,0.0,0.98125,2e-05,2.01226]
[1776649463312,65.52,74716.53,0.0,0.98151,2e-05,1.98936]
[1776649464335,65.53,74716.19,0.0,0.9815,2e-05,1.99039]
[1776649469356,65.55,74712.83,0.0,0.98141,2e-05,1.99789]
[1776649472381,65.56,74707.19,0.0,0.98133,2e-05,2.00463]
[1776649473383,65.56,74693.05,0.0,0.9811,2e-05,2.02537]
[1776649474389,65.57,74689.57,0.0,0.98104,2e-05,2.03086]
[1776649480432,65.59,74689.34,0.0,0.981,2e-05,2.03425]
[1776649485475,65.61,74685.68,0.0,0.98091,2e-05,2.04217]
[1776649487486,65.62,74675.64,0.0,0.98074,2e-05,2.05773]
[1776649493165,65.64,74690.87,0.0,0.98095,2e-05,2.03869]
[1776649494534,65.64,74691.9,0.0,0.98097,2e-05,2.03773]
[1776649499569,65.66,74692.51,0.0,0.98095,2e-05,2.03947]
[1776649504604,65.68,74690.47,0.0,0.98089,2e-05,2.04496]
[1776649509639,65.69,74690.16,0.0,0.98087,2e-05,2.04616]
[1776649514675,65.7,74685.14,0.0,0.98078,2e-05,2.05415]
[1776649519711,65.7,74687.2,0.0,0.98081,2e-05,2.05198]
[1776649524745,65.71,74689.26,0.0,0.98083,2e-05,2.0497]
[1776649529780,65.71,74689.5,0.0,0.98083,2e-05,2.05004]
[1776649534815,65.72,74689.5,0.0,0.98085,2e-05,2.04776]
[1776649539855,65.72,74690.42,0.0,0.98086,2e-05,2.04709]
[1776649545892,65.73,74690.45,0.0,0.98085,2e-05,2.04783]
[1776649550928,65.73,74685.87,0.0,0.98077,2e-05,2.05505]
[1776649555963,65.74,74683.69,0.0,0.98073,2e-05,2.05873]
[1776649557977,65.74,74694.53,0.0,0.9809,2e-05,2.04326]
[1776649558984,65.74,74695.69,0.0,0.98092,2e-05,2.04172]
[1776649564050,65.74,74695.69,0.0,0.98091,2e-05,2.04238]
[1776649566033,65.75,74705.52,0.0,0.98106,2e-05,2.02852]
[1776649567040,65.75,74705.57,0.0,0.98106,2e-05,2.0286]
[1776649574099,65.76,74707.27,0.0,0.98108,2e-05,2.02731]
[1776649575123,65.76,74741.98,0.0,0.98162,2e-05,1.97825]
[1776649576125,65.76,74746.51,0.0,0.98169,2e-05,1.97215]
[1776649581160,65.77,74740.74,0.0,0.98159,2e-05,1.98151]
[1776649586195,65.78,74731.66,0.0,0.98143,2e-05,1.99547]
[1776649591231,65.79,74732.91,0.0,0.98147,2e-05,1.99188]
[1776649596265,65.79,74737.53,0.0,0.98153,2e-05,1.98643]
[1776649601300,65.8,74733.92,0.0,0.98146,2e-05,1.99259]
[1776649605329,65.81,74743.68,0.0,0.9816,2e-05,1.97966]
[1776649606336,65.81,74744.73,0.0,0.98162,2e-05,1.97841]
[1776649611370,65.82,74737.89,0.0,0.9815,2e-05,1.98915]
[1776649616405,65.83,74738.4,0.0,0.9815,2e-05,1.98947]
[1776649621441,65.84,74734.68,0.0,0.98143,2e-05,1.99576]
[1776649626475,65.84,74732.95,0.0,0.98139,2e-05,1.99919]
[1776649631510,65.85,74731.69,0.0,0.98136,2e-05,2.00193]
[1776649637556,65.86,74732.66,0.0,0.98136,2e-05,2.00169]
[1776649639571,65.86,74727.22,0.0,0.98127,2e-05,2.00977]
[1776649641584,65.86,74718.06,0.0,0.98112,2e-05,2.02315]
[1776649643601,65.87,74714.89,0.0,0.98107,2e-05,2.02798]
[1776649645612,65.87,74707.64,0.0,0.98095,2e-05,2.03866]
[1776649650647,65.87,74703.55,0.0,0.98087,2e-05,2.04518]
[1776649655682,65.88,74702.81,0.0,0.98088,2e-05,2.04394]
[1776649660717,65.88,74698.06,0.0,0.9808,2e-05,2.05141]
[1776649665753,65.89,74698.75,0.0,0.9808,2e-05,2.05103]
[1776649670790,65.89,74699.81,0.0,0.98081,2e-05,2.05013]
[1776649675822,65.9,74691.5,0.0,0.98067,2e-05,2.06275]
[1776649676835,65.9,74689.64,0.0,0.98064,2e-05,2.06566]
[1776649681865,65.9,74687.44,0.0,0.9806,2e-05,2.06936]
[1776649686902,65.91,74684.22,0.0,0.98054,2e-05,2.07454]
[1776649691936,65.91,74682.94,0.0,0.98051,2e-05,2.07692]
[1776649696971,65.92,74680.1,0.0,0.98046,2e-05,2.08157]
[1776649699994,65.92,74688.6,0.0,0.9806,2e-05,2.06953]
[1776649705027,65.92,74687.32,0.0,0.98057,2e-05,2.072]
[1776649707041,65.92,74698.01,0.0,0.98074,2e-05,2.05678]
[1776649708049,65.94,74703.68,0.0,0.98081,2e-05,2.05014]
[1776649713086,65.96,74704.0,0.0,0.98081,2e-05,2.05025]
[1776649718117,65.97,74707.87,0.0,0.98086,2e-05,2.04546]
[1776649723154,65.97,74704.94,0.0,0.9808,2e-05,2.05042]
[1776649728189,65.98,74705.14,0.0,0.9808,2e-05,2.05084]
[1776649733226,65.99,74706.95,0.0,0.98082,2e-05,2.04893]
[1776649738262,65.99,74706.62,0.0,0.98081,2e-05,2.05009]
[1776649743297,66.0,74708.62,0.0,0.98083,2e-05,2.04792]
[1776649748332,66.0,74705.44,0.0,0.98077,2e-05,2.05316]
[1776649753369,66.01,74706.56,0.0,0.98079,2e-05,2.05221]
[1776649757400,66.01,74713.49,0.0,0.98089,2e-05,2.04279]
[1776649759410,66.01,74718.97,0.0,0.98098,2e-05,2.03524]
[1776649760417,66.01,74724.02,0.0,0.98106,2e-05,2.02818]
[1776649765452,66.02,74725.2,0.0,0.98106,2e-05,2.02736]
[1776649770488,66.03,74729.26,0.0,0.98112,2e-05,2.02245]
[1776649774516,66.03,74734.32,0.0,0.98122,2e-05,2.01306]
[1776649776530,66.04,74736.72,0.0,0.98125,2e-05,2.01005]
[1776649781566,66.04,74737.76,0.0,0.98126,2e-05,2.00959]
[1776649786601,66.05,74738.3,0.0,0.98125,2e-05,2.00983]
[1776649791636,66.06,74740.28,0.0,0.98127,2e-05,2.00803]
[1776649796671,66.07,74736.95,0.0,0.98121,2e-05,2.01374]
[1776649798690,66.07,74731.65,0.0,0.98112,2e-05,2.02165]
[1776649803727,66.08,74717.69,0.0,0.98089,2e-05,2.04246]
[1776649804731,66.08,74717.44,0.0,0.98088,2e-05,2.04296]
[1776649809766,66.08,74718.31,0.0,0.98089,2e-05,2.04244]
[1776649811780,66.09,74712.59,0.0,0.9808,2e-05,2.05093]
[1776649817822,66.09,74713.21,0.0,0.9808,2e-05,2.0508]
[1776649822857,66.1,74714.24,0.0,0.98081,2e-05,2.04995]
[1776649827892,66.1,74713.78,0.0,0.98079,2e-05,2.05123]
[1776649831920,66.1,74699.8,0.0,0.98059,2e-05,2.06893]
[1776649832937,66.11,74690.97,0.0,0.98044,2e-05,2.08184]
[1776649833937,66.11,74685.23,0.0,0.98035,2e-05,2.09028]
[1776649834947,66.11,74688.19,0.0,0.98039,2e-05,2.08602]
[1776649839979,66.11,74688.86,0.0,0.9804,2e-05,2.08537]
[1776649841992,66.11,74683.42,0.0,0.98031,2e-05,2.09343]
[1776649847034,66.12,74680.42,0.0,0.98024,2e-05,2.09935]
[1776649852069,66.13,74681.68,0.0,0.98025,2e-05,2.09896]
[1776649857104,66.13,74682.51,0.0,0.98026,2e-05,2.09792]
[1776649862139,66.13,74682.24,0.0,0.98025,2e-05,2.09845]
[1776649865790,66.14,74700.28,0.0,0.98055,2e-05,2.07236]
[1776649867173,66.14,74701.21,0.0,0.98056,2e-05,2.07117]
[1776649872209,66.14,74697.5,0.0,0.9805,2e-05,2.07694]
[1776649877246,66.14,74696.1,0.0,0.98047,2e-05,2.07935]
[1776649882278,66.15,74694.6,0.0,0.98044,2e-05,2.08192]
[1776649887316,66.15,74692.1,0.0,0.9804,2e-05,2.08594]
[1776649888319,66.15,74681.35,0.0,0.98022,2e-05,2.10171]
[1776649889327,66.15,74681.43,0.0,0.98022,2e-05,2.10165]
[1776649894364,66.15,74685.26,0.0,0.98031,2e-05,2.09333]
[1776649899398,66.15,74685.75,0.0,0.98031,2e-05,2.09291]
[1776649904438,66.16,74686.83,0.0,0.98032,2e-05,2.09165]
[1776649909471,66.16,74691.67,0.0,0.9804,2e-05,2.08494]
[1776649914506,66.16,74688.83,0.0,0.98035,2e-05,2.08942]
[1776649915512,66.16,74683.67,0.0,0.98026,2e-05,2.09702]
[1776649921555,66.17,74685.95,0.0,0.9803,2e-05,2.09406]
[1776649926590,66.17,74687.53,0.0,0.98032,2e-05,2.09207]
[1776649931626,66.17,74689.13,0.0,0.98034,2e-05,2.09006]
[1776649937665,66.17,74689.47,0.0,0.98034,2e-05,2.08995]
[1776649945723,66.18,74689.42,0.0,0.98034,2e-05,2.09053]
[1776649950763,66.18,74696.31,0.0,0.98045,2e-05,2.08083]
[1776649953778,66.18,74698.05,0.0,0.9805,2e-05,2.07557]
[1776649959820,66.19,74700.71,0.0,0.98054,2e-05,2.07227]
[1776649964855,66.19,74703.78,0.0,0.98058,2e-05,2.06831]
[1776649969895,66.19,74703.27,0.0,0.98057,2e-05,2.0696]
[1776649974925,66.2,74707.31,0.0,0.98063,2e-05,2.06432]
[1776649979960,66.2,74709.31,0.0,0.98065,2e-05,2.06202]
[1776649986003,66.21,74712.74,0.0,0.9807,2e-05,2.05781]
[1776649989023,66.21,74718.83,0.0,0.98079,2e-05,2.04944]
[1776649992048,66.21,74709.27,0.0,0.98064,2e-05,2.06361]
[1776649993056,66.21,74708.77,0.0,0.98063,2e-05,2.06444]
[1776649998092,66.21,74708.07,0.0,0.98063,2e-05,2.06435]
[1776650003127,66.19,74707.51,0.0,0.98063,2e-05,2.06368]
[1776650008163,66.19,74706.49,0.0,0.98062,2e-05,2.06451]
[1776650013197,66.18,74711.0,0.0,0.98074,2e-05,2.05333]
[1776650018238,66.17,74710.16,0.0,0.98074,2e-05,2.05317]
[1776650023272,66.16,74707.86,0.0,0.98072,2e-05,2.05509]
[1776650029322,66.14,74706.02,0.0,0.98071,2e-05,2.05609]
[1776650030322,66.14,74694.24,0.0,0.98052,2e-05,2.07282]
[1776650031336,66.14,74686.86,0.0,0.98041,2e-05,2.08322]
[1776650036989,66.14,74683.26,0.0,0.98034,2e-05,2.08891]
[1776650040396,66.14,74700.12,0.0,0.98062,2e-05,2.06398]
[1776650045431,66.14,74695.55,0.0,0.98055,2e-05,2.07035]
[1776650047063,66.14,74683.41,0.0,0.98035,2e-05,2.08811]
[1776650047445,66.14,74683.41,0.0,0.98035,2e-05,2.0882]
[1776650052479,66.14,74683.0,0.0,0.98034,2e-05,2.08882]
[1776650057515,66.13,74684.86,0.0,0.98039,2e-05,2.08451]
[1776650058521,66.12,74690.7,0.0,0.98049,2e-05,2.0757]
[1776650059529,66.12,74690.6,0.0,0.98049,2e-05,2.07555]
[1776650061542,66.12,74702.79,0.0,0.98069,2e-05,2.05772]
[1776650063557,66.13,74702.64,0.0,0.98068,2e-05,2.05911]
[1776650068594,66.12,74702.23,0.0,0.98069,2e-05,2.05836]
[1776650072620,66.11,74708.52,0.0,0.98082,2e-05,2.04528]
[1776650073626,66.11,74711.69,0.0,0.98088,2e-05,2.04048]
[1776650078664,66.1,74709.71,0.0,0.98086,2e-05,2.04212]
[1776650084705,66.09,74706.67,0.0,0.98083,2e-05,2.045]
[1776650088732,66.08,74701.16,0.0,0.98075,2e-05,2.05192]
[1776650091752,66.07,74695.63,0.0,0.98067,2e-05,2.05911]
[1776650092765,66.07,74690.39,0.0,0.98059,2e-05,2.06641]
[1776650093770,66.07,74684.72,0.0,0.9805,2e-05,2.07435]
[1776650098805,66.06,74684.25,0.0,0.98051,2e-05,2.07356]
[1776650105851,66.04,74685.39,0.0,0.98055,2e-05,2.06988]
[1776650110885,66.03,74680.21,0.0,0.98048,2e-05,2.07599]
[1776650112902,66.03,74672.86,0.0,0.98036,2e-05,2.08612]
[1776650113908,66.03,74669.1,0.0,0.9803,2e-05,2.0913]
[1776650115921,66.02,74666.47,0.0,0.98026,2e-05,2.09492]
[1776650120956,66.02,74661.98,0.0,0.98019,2e-05,2.10149]
[1776650122969,66.02,74658.61,0.0,0.98013,2e-05,2.10657]
[1776650128012,66.03,74660.13,0.0,0.98015,2e-05,2.10459]
[1776650130022,66.03,74650.41,0.0,0.97999,2e-05,2.11901]
[1776650131025,66.03,74649.43,0.0,0.98,2e-05,2.11747]
[1776650134047,66.03,74639.89,0.0,0.97984,2e-05,2.13168]
[1776650135058,66.03,74636.4,0.0,0.97978,2e-05,2.13687]
[1776650137069,66.03,74632.14,0.0,0.97971,2e-05,2.1432]
[1776650142104,66.03,74644.77,0.0,0.97992,2e-05,2.1244]
[1776650143111,66.03,74645.01,0.0,0.97993,2e-05,2.12406]
[1776650147142,66.03,74639.99,0.0,0.97984,2e-05,2.13159]
[1776650152174,66.03,74641.77,0.0,0.97987,2e-05,2.129]
[1776650157209,66.03,74642.05,0.0,0.97987,2e-05,2.12867]
[1776650162246,66.03,74642.31,0.0,0.97988,2e-05,2.12838]
[1776650167281,66.03,74644.41,0.0,0.97991,2e-05,2.12537]
[1776650172316,66.03,74644.46,0.0,0.97991,2e-05,2.12541]
[1776650177981,66.03,74643.59,0.0,0.97989,2e-05,2.12682]
[1776650183393,66.03,74640.45,0.0,0.97984,2e-05,2.13157]
[1776650188430,66.03,74635.87,0.0,0.97976,2e-05,2.13845]
[1776650193463,66.03,74631.52,0.0,0.97972,2e-05,2.14191]
[1776650194470,66.03,74626.49,0.0,0.97963,2e-05,2.14942]
[1776650199506,66.03,74624.24,0.0,0.97959,2e-05,2.15275]
[1776650204540,66.03,74622.39,0.0,0.97956,2e-05,2.15548]
[1776650209575,66.03,74620.52,0.0,0.97953,2e-05,2.15824]
[1776650211591,66.03,74607.93,0.0,0.97931,2e-05,2.17713]
[1776650216625,66.03,74609.53,0.0,0.97934,2e-05,2.17451]
[1776650221661,66.03,74607.85,0.0,0.97932,2e-05,2.17683]
[1776650222668,66.03,74594.87,0.0,0.97909,2e-05,2.19641]
[1776650223674,66.03,74583.72,0.0,0.9789,2e-05,2.2133]
[1776650228721,66.02,74586.55,0.0,0.97895,2e-05,2.20846]
[1776650230725,66.02,74569.05,0.0,0.97865,2e-05,2.23508]
[1776650231733,66.02,74569.07,0.0,0.97865,2e-05,2.23489]
[1776650236772,66.02,74568.66,0.0,0.97865,2e-05,2.23475]
[1776650237777,66.01,74563.5,0.0,0.97856,2e-05,2.24256]
[1776650239792,66.01,74561.04,0.0,0.97852,2e-05,2.24601]
[1776650244828,66.01,74563.06,0.0,0.97857,2e-05,2.242]
[1776650246841,66.0,74568.45,0.0,0.97867,2e-05,2.23335]
[1776650251878,66.0,74566.99,0.0,0.97868,2e-05,2.23169]
[1776650256912,65.99,74569.67,0.0,0.97874,2e-05,2.22679]
[1776650261946,65.99,74570.5,0.0,0.97876,2e-05,2.22481]
[1776650266984,65.98,74572.9,0.0,0.97881,2e-05,2.22043]
[1776650271013,65.98,74579.41,0.0,0.97893,2e-05,2.20994]
[1776650272036,65.98,74583.56,0.0,0.979,2e-05,2.20348]
[1776650277069,65.97,74584.17,0.0,0.97902,2e-05,2.20203]
[1776650282103,65.97,74585.07,0.0,0.97904,2e-05,2.20012]
[1776650287139,65.97,74586.68,0.0,0.97908,2e-05,2.19714]
[1776650292173,65.96,74588.02,0.0,0.9791,2e-05,2.19456]
[1776650297208,65.96,74589.39,0.0,0.97913,2e-05,2.19195]
[1776650299222,65.96,74584.29,0.0,0.97905,2e-05,2.1995]
[1776650306271,65.95,74584.4,0.0,0.97906,2e-05,2.19851]
[1776650311309,65.95,74589.36,0.0,0.97918,2e-05,2.18733]
[1776650316342,65.95,74588.25,0.0,0.97915,2e-05,2.18967]
[1776650321377,65.96,74590.2,0.0,0.97918,2e-05,2.18737]
[1776650325408,65.95,74599.93,0.0,0.97935,2e-05,2.17226]
[1776650331447,65.95,74598.16,0.0,0.97933,2e-05,2.17447]
[1776650336482,65.95,74600.12,0.0,0.97936,2e-05,2.17113]
[1776650341518,65.94,74599.82,0.0,0.97936,2e-05,2.17121]
[1776650346552,65.94,74597.8,0.0,0.97933,2e-05,2.17388]
[1776650351591,65.94,74595.91,0.0,0.97931,2e-05,2.17627]
[1776650359252,65.93,74595.39,0.0,0.9793,2e-05,2.17648]
[1776650361661,65.93,74600.68,0.0,0.9794,2e-05,2.16826]
[1776650366692,65.93,74599.49,0.0,0.97938,2e-05,2.16972]
[1776650372734,65.93,74597.72,0.0,0.97938,2e-05,2.16889]
[1776650379407,65.92,74596.22,0.0,0.97936,2e-05,2.17072]
[1776650384818,65.92,74596.03,0.0,0.97936,2e-05,2.17057]
[1776650391867,65.91,74595.87,0.0,0.97937,2e-05,2.17029]
[1776650396902,65.91,74592.84,0.0,0.97932,2e-05,2.17449]
[1776650401937,65.91,74594.37,0.0,0.97935,2e-05,2.17179]
[1776650403955,65.91,74599.4,0.0,0.97944,2e-05,2.16406]
[1776650404959,65.91,74612.07,0.0,0.97966,2e-05,2.14497]
[1776650405973,65.91,74618.92,0.0,0.97977,2e-05,2.13471]
[1776650406974,65.91,74627.79,0.0,0.97992,2e-05,2.12151]
[1776650407986,65.91,74628.79,0.0,0.97994,2e-05,2.12004]
[1776650408994,65.91,74621.1,0.0,0.97981,2e-05,2.13149]
[1776650409995,65.91,74618.96,0.0,0.97977,2e-05,2.13468]
[1776650412012,65.91,74611.12,0.0,0.97964,2e-05,2.14639]
[1776650414026,65.91,74603.61,0.0,0.97951,2e-05,2.15761]
[1776650419063,65.91,74604.13,0.0,0.97952,2e-05,2.15665]
[1776650424100,65.9,74603.26,0.0,0.97951,2e-05,2.15781]
[1776650429133,65.9,74604.08,0.0,0.97952,2e-05,2.15642]
[1776650434170,65.9,74605.88,0.0,0.97958,2e-05,2.15053]
[1776650439204,65.9,74606.57,0.0,0.9796,2e-05,2.1494]
[1776650444240,65.9,74605.03,0.0,0.97957,2e-05,2.15162]
[1776650449275,65.9,74599.8,0.0,0.97948,2e-05,2.15937]
[1776650452295,65.9,74594.29,0.0,0.97939,2e-05,2.16758]
[1776650457349,65.9,74597.26,0.0,0.97944,2e-05,2.16287]
[1776650462380,65.9,74595.63,0.0,0.97942,2e-05,2.16507]
[1776650464386,65.9,74585.94,0.0,0.97925,2e-05,2.1796]
[1776650465393,65.89,74586.16,0.0,0.97926,2e-05,2.17919]
[1776650472440,65.89,74586.37,0.0,0.97927,2e-05,2.17827]
[1776650477475,65.89,74583.6,0.0,0.97922,2e-05,2.18204]
[1776650479502,65.89,74576.47,0.0,0.9791,2e-05,2.19269]
[1776650480496,65.88,74553.87,0.0,0.9787,2e-05,2.22721]
[1776650481503,65.88,74552.58,0.0,0.97868,2e-05,2.22903]
[1776650483519,65.88,74547.58,0.0,0.9786,2e-05,2.23639]
[1776650486540,65.88,74544.14,0.0,0.97854,2e-05,2.24115]
[1776650489562,65.87,74536.48,0.0,0.97841,2e-05,2.25246]
[1776650490570,65.87,74536.98,0.0,0.97842,2e-05,2.25148]
[1776650492582,65.87,74526.49,0.0,0.97827,2e-05,2.26426]
[1776650493589,65.87,74514.69,0.0,0.97806,2e-05,2.28251]
[1776650494596,65.86,74518.49,0.0,0.97813,2e-05,2.27628]
[1776650499630,65.85,74516.91,0.0,0.97811,2e-05,2.27746]
[1776650504665,65.85,74518.48,0.0,0.97816,2e-05,2.2737]
[1776650508693,65.84,74532.71,0.0,0.97843,2e-05,2.25045]
[1776650509700,65.84,74535.57,0.0,0.97848,2e-05,2.24578]
[1776650514737,65.83,74533.27,0.0,0.97845,2e-05,2.24832]
[1776650520419,65.82,74534.38,0.0,0.97848,2e-05,2.2454]
[1776650525815,65.81,74531.51,0.0,0.97844,2e-05,2.24889]
[1776650530494,65.81,74533.17,0.0,0.97848,2e-05,2.24539]
[1776650531857,65.8,74531.75,0.0,0.97846,2e-05,2.24724]
[1776650536895,65.8,74529.37,0.0,0.97843,2e-05,2.25004]
[1776650540606,65.79,74517.97,0.0,0.97823,2e-05,2.26726]
[1776650541929,65.79,74512.0,0.0,0.97813,2e-05,2.27619]
[1776650544950,65.78,74505.19,0.0,0.97801,2e-05,2.28618]
[1776650550678,65.78,74518.55,0.0,0.97827,2e-05,2.26403]
[1776650554017,65.77,74510.94,0.0,0.97817,2e-05,2.27194]
[1776650556028,65.77,74519.38,0.0,0.97833,2e-05,2.25832]
[1776650561062,65.76,74522.82,0.0,0.9784,2e-05,2.25199]
[1776650566104,65.75,74521.01,0.0,0.97838,2e-05,2.25387]
[1776650568117,65.75,74526.8,0.0,0.97849,2e-05,2.24449]
[1776650572145,65.75,74527.27,0.0,0.9785,2e-05,2.2431]
[1776650573153,65.74,74539.61,0.0,0.97872,2e-05,2.22382]
[1776650575171,65.74,74539.82,0.0,0.97873,2e-05,2.22324]
[1776650580205,65.74,74542.71,0.0,0.97879,2e-05,2.21817]
[1776650585239,65.73,74539.55,0.0,0.97874,2e-05,2.22246]
[1776650587255,65.73,74533.43,0.0,0.97863,2e-05,2.23169]
[1776650588261,65.73,74527.67,0.0,0.97853,2e-05,2.24049]
[1776650589266,65.73,74526.32,0.0,0.97851,2e-05,2.24245]
[1776650593295,65.73,74520.99,0.0,0.97842,2e-05,2.25014]
[1776650595347,65.72,74532.48,0.0,0.97863,2e-05,2.23212]
[1776650596348,65.72,74551.67,0.0,0.97897,2e-05,2.20239]
[1776650597354,65.72,74545.31,0.0,0.97886,2e-05,2.21208]
[1776650598361,65.72,74542.71,0.0,0.97881,2e-05,2.21599]
[1776650601383,65.72,74536.95,0.0,0.97871,2e-05,2.22455]
[1776650602390,65.72,74531.87,0.0,0.97862,2e-05,2.2323]
[1776650604407,65.72,74519.43,0.0,0.9784,2e-05,2.25139]
[1776650605417,65.72,74518.22,0.0,0.97838,2e-05,2.25312]
[1776650608438,65.71,74515.0,0.0,0.97833,2e-05,2.25765]
[1776650612466,65.71,74507.73,0.0,0.97824,2e-05,2.26517]
[1776650614479,65.7,74505.59,0.0,0.9782,2e-05,2.26813]
[1776650619514,65.7,74509.86,0.0,0.97829,2e-05,2.26045]
[1776650624549,65.69,74512.82,0.0,0.97836,2e-05,2.25483]
[1776650627570,65.69,74524.42,0.0,0.97857,2e-05,2.23617]
[1776650629585,65.68,74528.62,0.0,0.97865,2e-05,2.22929]
[1776650631599,65.68,74534.11,0.0,0.97875,2e-05,2.22048]
[1776650636633,65.68,74534.26,0.0,0.97876,2e-05,2.2195]
[1776650641678,65.67,74533.36,0.0,0.97876,2e-05,2.22014]
[1776650647712,65.66,74533.13,0.0,0.97876,2e-05,2.21956]
[1776650651739,65.66,74527.5,0.0,0.97867,2e-05,2.22765]
[1776650656773,65.65,74522.88,0.0,0.9786,2e-05,2.23379]
[1776650661808,65.64,74518.68,0.0,0.97853,2e-05,2.23944]
[1776650665836,65.64,74513.41,0.0,0.97845,2e-05,2.24695]
[1776650670872,65.63,74507.95,0.0,0.97836,2e-05,2.25457]
[1776650675908,65.63,74505.49,0.0,0.97835,2e-05,2.25434]
[1776650681624,65.62,74502.36,0.0,0.97831,2e-05,2.25828]
[1776650686984,65.61,74504.84,0.0,0.97836,2e-05,2.25318]
[1776650692021,65.6,74507.0,0.0,0.97842,2e-05,2.24878]
[1776650698062,65.59,74510.95,0.0,0.9785,2e-05,2.24143]
[1776650704107,65.59,74514.69,0.0,0.97858,2e-05,2.23443]
[1776650709140,65.58,74517.74,0.0,0.97865,2e-05,2.22873]
[1776650714175,65.57,74512.62,0.0,0.97857,2e-05,2.23576]
[1776650719209,65.56,74513.9,0.0,0.9786,2e-05,2.23281]
[1776650724245,65.56,74516.31,0.0,0.97865,2e-05,2.22811]
[1776650731978,65.55,74519.54,0.0,0.97876,2e-05,2.2185]
[1776650737336,65.54,74520.89,0.0,0.97879,2e-05,2.21552]
[1776650743379,65.53,74521.68,0.0,0.97882,2e-05,2.21325]
[1776650748414,65.53,74521.94,0.0,0.97883,2e-05,2.21198]
[1776650753449,65.52,74522.26,0.0,0.97885,2e-05,2.21062]
[1776650758485,65.51,74524.72,0.0,0.9789,2e-05,2.20597]
[1776650763519,65.51,74513.46,0.0,0.97871,2e-05,2.22255]
[1776650764526,65.51,74512.38,0.0,0.97869,2e-05,2.22403]
[1776650769561,65.5,74507.66,0.0,0.97862,2e-05,2.23038]
[1776650775605,65.49,74512.14,0.0,0.97871,2e-05,2.22228]
[1776650780641,65.48,74507.92,0.0,0.97865,2e-05,2.22793]
[1776650784667,65.48,74505.29,0.0,0.97861,2e-05,2.23126]
[1776650790709,65.47,74506.28,0.0,0.97864,2e-05,2.22854]
[1776650795746,65.46,74501.56,0.0,0.97859,2e-05,2.23178]
[1776650800784,65.46,74498.72,0.0,0.97855,2e-05,2.23521]
[1776650803806,65.45,74493.33,0.0,0.97846,2e-05,2.24303]
[1776650807835,65.45,74498.9,0.0,0.97857,2e-05,2.23351]
[1776650812866,65.44,74497.12,0.0,0.97855,2e-05,2.23534]
[1776650817901,65.43,74496.11,0.0,0.97854,2e-05,2.23597]
[1776650822937,65.42,74493.58,0.0,0.97851,2e-05,2.23897]
[1776650827971,65.42,74491.14,0.0,0.97848,2e-05,2.24163]
[1776650833010,65.41,74491.3,0.0,0.97849,2e-05,2.24045]
[1776650838048,65.4,74494.85,0.0,0.97856,2e-05,2.23401]
[1776650843081,65.4,74495.21,0.0,0.97858,2e-05,2.2326]
[1776650848119,65.39,74505.54,0.0,0.97878,2e-05,2.21572]
[1776650849125,65.39,74506.59,0.0,0.9788,2e-05,2.21396]
[1776650857181,65.38,74506.44,0.0,0.97883,2e-05,2.21003]
[1776650862894,65.38,74507.08,0.0,0.97885,2e-05,2.20839]
[1776650868260,65.37,74507.56,0.0,0.97887,2e-05,2.20688]
[1776650873294,65.37,74507.39,0.0,0.97887,2e-05,2.20651]
[1776650879336,65.36,74505.29,0.0,0.97884,2e-05,2.20901]
[1776650883035,65.36,74513.47,0.0,0.97899,2e-05,2.196]
[1776650883366,65.36,74513.47,0.0,0.979,2e-05,2.1959]
[1776650884371,65.36,74526.31,0.0,0.97922,2e-05,2.17608]
[1776650885385,65.36,74529.48,0.0,0.97928,2e-05,2.17116]
[1776650886385,65.36,74539.73,0.0,0.97946,2e-05,2.15549]
[1776650887394,65.36,74542.53,0.0,0.97951,2e-05,2.15121]
[1776650888399,65.36,74551.42,0.0,0.97966,2e-05,2.13774]
[1776650889407,65.36,74552.77,0.0,0.97969,2e-05,2.1357]
[1776650893106,65.36,74542.53,0.0,0.97951,2e-05,2.15119]
[1776650898468,65.36,74540.12,0.0,0.97947,2e-05,2.15479]
[1776650901489,65.36,74545.33,0.0,0.97956,2e-05,2.14687]
[1776650906524,65.36,74541.09,0.0,0.97948,2e-05,2.15332]
[1776650912566,65.36,74539.8,0.0,0.97949,2e-05,2.15223]
[1776650918611,65.36,74538.08,0.0,0.97946,2e-05,2.15488]
[1776650923646,65.36,74537.24,0.0,0.97944,2e-05,2.15619]
[1776650928681,65.36,74537.53,0.0,0.97945,2e-05,2.15579]
[1776650933718,65.36,74538.98,0.0,0.97947,2e-05,2.15364]
[1776650936738,65.36,74545.94,0.0,0.97959,2e-05,2.14314]
[1776650938753,65.36,74548.03,0.0,0.97963,2e-05,2.14004]
[1776650943788,65.36,74547.07,0.0,0.97961,2e-05,2.14168]
[1776650948823,65.36,74546.78,0.0,0.9796,2e-05,2.14231]
[1776650953858,65.36,74547.79,0.0,0.97962,2e-05,2.14098]
[1776650959899,65.36,74548.7,0.0,0.97963,2e-05,2.13986]
[1776650964935,65.37,74549.98,0.0,0.97965,2e-05,2.13815]
[1776650969969,65.37,74551.43,0.0,0.97967,2e-05,2.13619]
[1776650975012,65.37,74549.59,0.0,0.97967,2e-05,2.13616]
[1776650980043,65.37,74548.82,0.0,0.97965,2e-05,2.13756]
[1776650986090,65.37,74547.89,0.0,0.97963,2e-05,2.1393]
[1776650992154,65.38,74546.73,0.0,0.97961,2e-05,2.14135]
[1776650997190,65.38,74546.99,0.0,0.97961,2e-05,2.1412]
[1776651002226,65.38,74548.06,0.0,0.97963,2e-05,2.13984]
[1776651008268,65.38,74550.12,0.0,0.97966,2e-05,2.13704]
[1776651011289,65.38,74543.78,0.0,0.97955,2e-05,2.14678]
[1776651012296,65.38,74541.66,0.0,0.97951,2e-05,2.15001]
[1776651017331,65.38,74540.53,0.0,0.97949,2e-05,2.1518]
[1776651024016,65.38,74538.54,0.0,0.97945,2e-05,2.15489]
[1776651029414,65.38,74546.92,0.0,0.9796,2e-05,2.14225]
[1776651030422,65.38,74546.46,0.0,0.97959,2e-05,2.14298]
[1776651035458,65.39,74544.7,0.0,0.97958,2e-05,2.1428]
[1776651037471,65.39,74537.57,0.0,0.97946,2e-05,2.15368]
[1776651038478,65.39,74531.62,0.0,0.97936,2e-05,2.16275]
[1776651039486,65.39,74531.34,0.0,0.97935,2e-05,2.16318]
[1776651042509,65.39,74520.57,0.0,0.97916,2e-05,2.17964]
[1776651044156,65.39,74521.93,0.0,0.97919,2e-05,2.17753]
[1776651049561,65.39,74523.04,0.0,0.97921,2e-05,2.17567]
[1776651055601,65.38,74520.17,0.0,0.97916,2e-05,2.17986]
[1776651060637,65.38,74518.65,0.0,0.97913,2e-05,2.18201]
[1776651074371,65.38,74518.23,0.0,0.97913,2e-05,2.18219]
[1776651079769,65.38,74515.79,0.0,0.97909,2e-05,2.18579]
[1776651084806,65.38,74513.66,0.0,0.97905,2e-05,2.18889]
[1776651089839,65.38,74512.93,0.0,0.97904,2e-05,2.18984]
[1776651094892,65.37,74512.26,0.0,0.97906,2e-05,2.18759]
[1776651099911,65.37,74512.44,0.0,0.97907,2e-05,2.18715]
[1776651104948,65.37,74512.68,0.0,0.97907,2e-05,2.18661]
[1776651107966,65.37,74499.77,0.0,0.97884,2e-05,2.20641]
[1776651108973,65.37,74493.43,0.0,0.97873,2e-05,2.21617]
[1776651109980,65.37,74492.7,0.0,0.97872,2e-05,2.21722]
[1776651115015,65.37,74490.22,0.0,0.97868,2e-05,2.2206]
[1776651120053,65.36,74492.03,0.0,0.97872,2e-05,2.21728]
[1776651125087,65.36,74492.4,0.0,0.97873,2e-05,2.21624]
[1776651130121,65.36,74489.6,0.0,0.97869,2e-05,2.22012]
[1776651133142,65.35,74482.99,0.0,0.97857,2e-05,2.2301]
[1776651135156,65.35,74483.01,0.0,0.97857,2e-05,2.22982]
[1776651140190,65.35,74477.67,0.0,0.97848,2e-05,2.23752]
[1776651142206,65.34,74473.79,0.0,0.97842,2e-05,2.2433]
[1776651146233,65.34,74469.54,0.0,0.97835,2e-05,2.24931]
[1776651151267,65.33,74466.92,0.0,0.97834,2e-05,2.24925]
[1776651154288,65.33,74460.85,0.0,0.97823,2e-05,2.25827]
[1776651157308,65.32,74454.0,0.0,0.97811,2e-05,2.26853]
[1776651160331,65.32,74460.13,0.0,0.97823,2e-05,2.25846]
[1776651161337,65.32,74457.31,0.0,0.97818,2e-05,2.26253]
[1776651166375,65.31,74456.67,0.0,0.97818,2e-05,2.26261]
[1776651172416,65.3,74458.26,0.0,0.97822,2e-05,2.25903]
[1776651177452,65.3,74449.52,0.0,0.97807,2e-05,2.27197]
[1776651180472,65.29,74446.25,0.0,0.97802,2e-05,2.27657]
[1776651185506,65.29,74440.77,0.0,0.97793,2e-05,2.28426]
[1776651190544,65.28,74439.72,0.0,0.97792,2e-05,2.28489]
[1776651195578,65.27,74440.66,0.0,0.97795,2e-05,2.28234]
[1776651200612,65.26,74438.48,0.0,0.97792,2e-05,2.28477]
[1776651206655,65.26,74437.39,0.0,0.97792,2e-05,2.28524]
[1776651213704,65.24,74437.24,0.0,0.97796,2e-05,2.28084]
[1776651219745,65.24,74436.8,0.0,0.97797,2e-05,2.28032]
[1776651225475,65.23,74436.71,0.0,0.97798,2e-05,2.27925]
[1776651231830,65.22,74437.03,0.0,0.978,2e-05,2.27753]
[1776651232837,65.22,74413.25,0.0,0.97756,2e-05,2.31539]
[1776651233862,65.22,74404.5,0.0,0.97739,2e-05,2.32924]
[1776651235550,65.21,74399.71,0.0,0.97731,2e-05,2.33641]
[1776651240893,65.2,74396.47,0.0,0.97727,2e-05,2.33977]
[1776651241900,65.2,74391.05,0.0,0.97717,2e-05,2.34858]
[1776651242912,65.19,74389.46,0.0,0.97714,2e-05,2.35083]
[1776651247942,65.18,74379.11,0.0,0.97696,2e-05,2.36601]
[1776651248955,65.18,74376.97,0.0,0.97692,2e-05,2.36914]
[1776651251977,65.17,74374.81,0.0,0.97689,2e-05,2.37151]
[1776651254009,65.17,74360.68,0.0,0.97663,2e-05,2.39399]
[1776651255002,65.16,74354.21,0.0,0.97651,2e-05,2.40427]
[1776651256015,65.16,74352.11,0.0,0.97647,2e-05,2.4073]
[1776651261044,65.14,74355.56,0.0,0.97657,2e-05,2.39932]
[1776651264065,65.13,74363.99,0.0,0.97675,2e-05,2.38407]
[1776651266080,65.13,74366.76,0.0,0.97681,2e-05,2.37867]
[1776651270107,65.12,74372.16,0.0,0.97693,2e-05,2.36817]
[1776651273130,65.11,74382.27,0.0,0.97717,2e-05,2.34722]
[1776651275143,65.1,74384.74,0.0,0.97723,2e-05,2.34247]
[1776651280179,65.09,74384.22,0.0,0.97724,2e-05,2.34155]
[1776651285216,65.08,74383.83,0.0,0.97725,2e-05,2.34042]
[1776651290249,65.07,74389.2,0.0,0.97737,2e-05,2.32998]
[1776651293270,65.06,74396.29,0.0,0.97752,2e-05,2.31753]
[1776651295286,65.06,74398.7,0.0,0.97757,2e-05,2.31303]
[1776651301326,65.04,74397.28,0.0,0.97756,2e-05,2.31353]
[1776651303343,65.04,74385.82,0.0,0.97735,2e-05,2.33149]
[1776651304351,65.03,74366.28,0.0,0.97699,2e-05,2.36269]
[1776651308376,65.03,74349.49,0.0,0.97667,2e-05,2.38918]
[1776651309383,65.02,74348.51,0.0,0.97666,2e-05,2.39038]
[1776651313438,65.01,74341.63,0.0,0.97654,2e-05,2.40006]
[1776651315437,65.0,74320.54,0.0,0.97614,2e-05,2.4344]
[1776651316443,65.0,74317.34,0.0,0.97608,2e-05,2.43926]
[1776651319472,64.99,74316.59,0.0,0.97608,2e-05,2.43896]
[1776651320471,64.99,74324.12,0.0,0.97624,2e-05,2.4258]
[1776651321477,64.98,74323.9,0.0,0.97624,2e-05,2.42567]
[1776651322485,64.98,74315.26,0.0,0.97607,2e-05,2.43967]
[1776651323496,64.97,74315.57,0.0,0.97609,2e-05,2.43814]
[1776651328526,64.95,74320.47,0.0,0.97622,2e-05,2.42733]
[1776651332554,64.94,74330.75,0.0,0.97648,2e-05,2.40486]
[1776651334576,64.93,74330.64,0.0,0.97648,2e-05,2.40412]
[1776651335583,64.93,74340.96,0.0,0.97669,2e-05,2.38652]
[1776651336590,64.93,74340.92,0.0,0.9767,2e-05,2.38616]
[1776651341626,64.91,74344.41,0.0,0.97679,2e-05,2.37827]
[1776651346661,64.9,74357.57,0.0,0.97707,2e-05,2.35456]
[1776651347669,64.9,74364.3,0.0,0.9772,2e-05,2.34316]
[1776651348676,64.89,74373.98,0.0,0.97739,2e-05,2.32701]
[1776651349681,64.89,74381.61,0.0,0.97754,2e-05,2.3143]
[1776651350689,64.89,74387.49,0.0,0.97766,2e-05,2.30447]
[1776651351700,64.89,74388.5,0.0,0.97768,2e-05,2.30254]
[1776651356730,64.88,74393.19,0.0,0.97779,2e-05,2.29354]
[1776651361768,64.87,74396.53,0.0,0.97786,2e-05,2.28674]
[1776651363780,64.86,74398.04,0.0,0.9779,2e-05,2.28378]
[1776651368815,64.85,74399.46,0.0,0.97794,2e-05,2.28022]
[1776651373865,64.84,74401.31,0.0,0.97799,2e-05,2.276]
[1776651376547,64.84,74411.1,0.0,0.97818,2e-05,2.25992]
[1776651377897,64.84,74412.54,0.0,0.97821,2e-05,2.2572]
[1776651379907,64.83,74421.33,0.0,0.97837,2e-05,2.24286]
[1776651380915,64.83,74418.23,0.0,0.97832,2e-05,2.24759]
[1776651386618,64.83,74418.5,0.0,0.97834,2e-05,2.24605]
[1776651391990,64.82,74420.31,0.0,0.97841,2e-05,2.23914]
[1776651395014,64.82,74409.0,0.0,0.97821,2e-05,2.25657]
[1776651396695,64.81,74402.9,0.0,0.9781,2e-05,2.2659]
[1776651399042,64.81,74408.79,0.0,0.97821,2e-05,2.25612]
[1776651401056,64.81,74410.62,0.0,0.97825,2e-05,2.25285]
[1776651403073,64.8,74419.88,0.0,0.97842,2e-05,2.23782]
[1776651404076,64.8,74420.26,0.0,0.97843,2e-05,2.23706]
[1776651406767,64.8,74423.21,0.0,0.97849,2e-05,2.23197]
[1776651412134,64.8,74428.83,0.0,0.9786,2e-05,2.22241]
[1776651417171,64.79,74432.0,0.0,0.97867,2e-05,2.21679]
[1776651422206,64.79,74436.88,0.0,0.97876,2e-05,2.20854]
[1776651427239,64.78,74436.87,0.0,0.97877,2e-05,2.20801]
[1776651429253,64.78,74442.27,0.0,0.97887,2e-05,2.19935]
[1776651431270,64.78,74452.68,0.0,0.97906,2e-05,2.18295]
[1776651432274,64.78,74453.26,0.0,0.97907,2e-05,2.18198]
[1776651434292,64.78,74447.06,0.0,0.97896,2e-05,2.19146]
[1776651439323,64.77,74447.1,0.0,0.97897,2e-05,2.19096]
[1776651444358,64.77,74447.53,0.0,0.97898,2e-05,2.18989]
[1776651449394,64.77,74447.82,0.0,0.97899,2e-05,2.18904]
[1776651454429,64.77,74449.36,0.0,0.97905,2e-05,2.18316]
[1776651459464,64.76,74448.26,0.0,0.97903,2e-05,2.18453]
[1776651460471,64.76,74441.11,0.0,0.97891,2e-05,2.19559]
[1776651462485,64.76,74441.71,0.0,0.97892,2e-05,2.19447]
[1776651467520,64.76,74441.82,0.0,0.97893,2e-05,2.19384]
[1776651472555,64.76,74444.08,0.0,0.97897,2e-05,2.18989]
[1776651475576,64.75,74449.86,0.0,0.97908,2e-05,2.18067]
[1776651480611,64.75,74451.33,0.0,0.97911,2e-05,2.17807]
[1776651485647,64.75,74457.89,0.0,0.97923,2e-05,2.16763]
[1776651486654,64.75,74465.41,0.0,0.97936,2e-05,2.15602]
[1776651487659,64.75,74468.04,0.0,0.97941,2e-05,2.15197]
[1776651488667,64.75,74471.73,0.0,0.97947,2e-05,2.14632]
[1776651490681,64.75,74463.9,0.0,0.97933,2e-05,2.15837]
[1776651491690,64.75,74466.84,0.0,0.97939,2e-05,2.15384]
[1776651496725,64.75,74470.5,0.0,0.97945,2e-05,2.14819]
[1776651500762,64.75,74475.67,0.0,0.97955,2e-05,2.13984]
[1776651505794,64.73,74476.93,0.0,0.97959,2e-05,2.1363]
[1776651507808,64.73,74471.91,0.0,0.9795,2e-05,2.144]
[1776651512842,64.72,74474.17,0.0,0.97959,2e-05,2.13583]
[1776651516872,64.72,74456.8,0.0,0.97929,2e-05,2.16173]
[1776651517882,64.72,74450.55,0.0,0.97918,2e-05,2.17136]
[1776651518885,64.72,74451.82,0.0,0.9792,2e-05,2.16935]
[1776651523920,64.71,74453.96,0.0,0.97924,2e-05,2.16587]
[1776651528956,64.71,74457.14,0.0,0.9793,2e-05,2.16083]
[1776651533993,64.71,74453.35,0.0,0.97923,2e-05,2.16653]
[1776651539027,64.7,74459.15,0.0,0.97936,2e-05,2.15537]
[1776651542048,64.69,74453.63,0.0,0.97928,2e-05,2.16258]
[1776651547762,64.68,74452.96,0.0,0.97928,2e-05,2.16262]
[1776651553126,64.68,74453.24,0.0,0.97928,2e-05,2.16209]
[1776651558162,64.68,74454.01,0.0,0.9793,2e-05,2.16081]
[1776651563197,64.68,74454.12,0.0,0.9793,2e-05,2.16058]
[1776651567906,64.68,74448.5,0.0,0.9792,2e-05,2.16921]
[1776651572259,64.68,74442.42,0.0,0.97912,2e-05,2.17548]
[1776651574275,64.68,74434.54,0.0,0.97898,2e-05,2.18765]
[1776651575282,64.68,74427.45,0.0,0.97885,2e-05,2.19872]
[1776651576291,64.68,74421.1,0.0,0.97874,2e-05,2.20861]
[1776651577976,64.67,74417.93,0.0,0.97868,2e-05,2.21343]
[1776651583339,64.67,74420.12,0.0,0.97873,2e-05,2.20957]
[1776651588374,64.67,74420.72,0.0,0.97874,2e-05,2.20824]
[1776651593411,64.67,74420.17,0.0,0.97873,2e-05,2.20874]
[1776651595428,64.66,74392.6,0.0,0.97823,2e-05,2.25205]
[1776651596433,64.66,74377.92,0.0,0.97796,2e-05,2.27535]
[1776651601470,64.66,74379.25,0.0,0.97799,2e-05,2.27226]
[1776651602476,64.65,74386.96,0.0,0.97814,2e-05,2.25975]
[1776651607511,64.65,74392.09,0.0,0.97825,2e-05,2.25076]
[1776651608519,64.65,74398.2,0.0,0.97836,2e-05,2.24091]
[1776651611541,64.64,74391.93,0.0,0.97825,2e-05,2.25043]
[1776651616574,64.64,74390.06,0.0,0.97822,2e-05,2.25264]
[1776651618588,64.64,74395.85,0.0,0.97833,2e-05,2.24313]
[1776651620602,64.63,74390.83,0.0,0.97824,2e-05,2.25083]
[1776651626646,64.63,74391.74,0.0,0.97827,2e-05,2.24849]
[1776651631680,64.62,74399.26,0.0,0.97845,2e-05,2.23267]
[1776651636715,64.62,74400.28,0.0,0.97847,2e-05,2.2306]
[1776651642760,64.62,74403.3,0.0,0.97853,2e-05,2.2252]
[1776651645778,64.61,74399.27,0.0,0.97847,2e-05,2.23115]
[1776651650816,64.61,74398.47,0.0,0.97846,2e-05,2.23182]
[1776651656858,64.6,74405.5,0.0,0.97859,2e-05,2.22002]
[1776651661896,64.6,74408.03,0.0,0.97864,2e-05,2.21565]
[1776651665924,64.6,74403.69,0.0,0.97857,2e-05,2.22201]
[1776651671964,64.59,74406.2,0.0,0.97862,2e-05,2.2174]
[1776651672972,64.59,74398.0,0.0,0.97847,2e-05,2.23025]
[1776651673976,64.59,74395.11,0.0,0.97842,2e-05,2.23471]
[1776651679011,64.59,74394.87,0.0,0.97843,2e-05,2.23441]
[1776651683063,64.58,74380.42,0.0,0.97816,2e-05,2.25689]
[1776651685062,64.58,74378.13,0.0,0.97813,2e-05,2.26021]
[1776651690088,64.57,74374.16,0.0,0.97806,2e-05,2.26549]
[1776651695124,64.57,74374.99,0.0,0.97812,2e-05,2.26024]
[1776651700160,64.56,74373.8,0.0,0.9781,2e-05,2.26125]
[1776651705196,64.55,74371.67,0.0,0.97807,2e-05,2.26377]
[1776651710231,64.55,74375.3,0.0,0.97815,2e-05,2.25703]
[1776651715265,64.54,74377.78,0.0,0.97821,2e-05,2.25221]
[1776651720302,64.53,74378.62,0.0,0.97824,2e-05,2.25002]
[1776651723324,64.53,74388.12,0.0,0.97842,2e-05,2.23425]
[1776651724328,64.53,74398.11,0.0,0.9786,2e-05,2.21832]
[1776651729365,64.53,74397.76,0.0,0.9786,2e-05,2.21834]
[1776651736412,64.52,74397.36,0.0,0.9786,2e-05,2.2183]
[1776651745477,64.51,74392.88,0.0,0.97853,2e-05,2.22434]
[1776651750512,64.51,74382.74,0.0,0.97835,2e-05,2.23975]
[1776651751521,64.51,74372.88,0.0,0.9782,2e-05,2.25215]
[1776651753531,64.5,74364.16,0.0,0.97804,2e-05,2.26576]
[1776651759259,64.5,74368.23,0.0,0.97813,2e-05,2.25832]
[1776651764608,64.49,74369.1,0.0,0.97816,2e-05,2.25583]
[1776651769643,64.48,74371.04,0.0,0.9782,2e-05,2.25201]
[1776651774679,64.48,74374.14,0.0,0.97827,2e-05,2.24619]
[1776651779713,64.47,74379.68,0.0,0.97838,2e-05,2.23638]
[1776651784751,64.47,74383.1,0.0,0.97846,2e-05,2.23021]
[1776651788776,64.46,74389.04,0.0,0.97857,2e-05,2.22025]
[1776651793812,64.46,74389.91,0.0,0.97859,2e-05,2.21825]
[1776651798846,64.45,74387.18,0.0,0.97855,2e-05,2.22207]
[1776651803882,64.45,74389.05,0.0,0.97859,2e-05,2.21836]
[1776651805898,64.45,74394.45,0.0,0.97869,2e-05,2.20972]
[1776651811949,64.44,74393.07,0.0,0.9787,2e-05,2.20817]
[1776651812956,64.44,74410.82,0.0,0.97903,2e-05,2.18017]
[1776651817987,64.43,74405.56,0.0,0.97895,2e-05,2.18694]
[1776651822015,64.42,74411.16,0.0,0.97907,2e-05,2.17635]
[1776651827052,64.41,74410.88,0.0,0.97909,2e-05,2.17496]
[1776651832088,64.4,74410.25,0.0,0.97909,2e-05,2.17457]
[1776651837122,64.39,74412.21,0.0,0.97913,2e-05,2.17141]
[1776651839136,64.38,74415.47,0.0,0.9792,2e-05,2.16505]
[1776651846187,64.37,74418.6,0.0,0.97928,2e-05,2.15814]
[1776651851218,64.37,74419.16,0.0,0.97929,2e-05,2.15734]
[1776651856253,64.37,74420.08,0.0,0.97931,2e-05,2.15599]
[1776651858267,64.37,74427.93,0.0,0.97945,2e-05,2.14389]
[1776651859275,64.37,74429.83,0.0,0.97948,2e-05,2.141]
[1776651866323,64.37,74430.04,0.0,0.97948,2e-05,2.14061]
[1776651871359,64.36,74442.21,0.0,0.97974,2e-05,2.11788]
[1776651876393,64.36,74442.09,0.0,0.97974,2e-05,2.11763]
[1776651880433,64.36,74435.8,0.0,0.97963,2e-05,2.1275]
[1776651881432,64.36,74435.8,0.0,0.97963,2e-05,2.12764]
[1776651886474,64.35,74439.76,0.0,0.97971,2e-05,2.12022]
[1776651887474,64.35,74449.83,0.0,0.97989,2e-05,2.10452]
[1776651890182,64.35,74457.85,0.0,0.98004,2e-05,2.09174]
[1776651894524,64.34,74447.59,0.0,0.97987,2e-05,2.10585]
[1776651900254,64.32,74447.34,0.0,0.97989,2e-05,2.10468]
[1776651905602,64.31,74447.2,0.0,0.97991,2e-05,2.10306]
[1776651910636,64.3,74446.96,0.0,0.97992,2e-05,2.10193]
[1776651914665,64.29,74441.39,0.0,0.97983,2e-05,2.10922]
[1776651920393,64.28,74433.06,0.0,0.97971,2e-05,2.12044]
[1776651920707,64.28,74433.06,0.0,0.97971,2e-05,2.12012]
[1776651925742,64.27,74430.65,0.0,0.97969,2e-05,2.12217]
[1776651931784,64.25,74432.22,0.0,0.97976,2e-05,2.11476]
[1776651936818,64.24,74428.78,0.0,0.97972,2e-05,2.11843]
[1776651944875,64.22,74428.35,0.0,0.97974,2e-05,2.11655]
[1776651949910,64.21,74427.74,0.0,0.97975,2e-05,2.11591]
[1776651955952,64.19,74429.68,0.0,0.9798,2e-05,2.11105]
[1776651960989,64.18,74432.46,0.0,0.97987,2e-05,2.10525]
[1776651966026,64.17,74430.6,0.0,0.97986,2e-05,2.10653]
[1776651972067,64.16,74432.15,0.0,0.9799,2e-05,2.10229]
[1776651980815,64.14,74433.76,0.0,0.97996,2e-05,2.09709]
[1776651983145,64.13,74421.79,0.0,0.97976,2e-05,2.11476]
[1776651988180,64.12,74417.05,0.0,0.97969,2e-05,2.12034]
[1776651989185,64.12,74410.2,0.0,0.97958,2e-05,2.13055]
[1776651991202,64.11,74409.39,0.0,0.9796,2e-05,2.12802]
[1776651995229,64.1,74422.0,0.0,0.97984,2e-05,2.10723]
[1776651996236,64.1,74423.43,0.0,0.97987,2e-05,2.10473]
[1776652001275,64.1,74424.78,0.0,0.97989,2e-05,2.1024]
[1776652006310,64.1,74426.05,0.0,0.97991,2e-05,2.10103]
[1776652008323,64.1,74420.53,0.0,0.97981,2e-05,2.1097]
[1776652009334,64.1,74419.0,0.0,0.97978,2e-05,2.11215]
[1776652012353,64.1,74415.23,0.0,0.97972,2e-05,2.11779]
[1776652017386,64.09,74415.64,0.0,0.97974,2e-05,2.11547]
[1776652022423,64.08,74414.79,0.0,0.97975,2e-05,2.11513]
[1776652027464,64.07,74417.53,0.0,0.97981,2e-05,2.10928]
[1776652031487,64.06,74427.61,0.0,0.98,2e-05,2.09259]
[1776652033501,64.05,74429.66,0.0,0.98005,2e-05,2.08888]
[1776652038536,64.06,74429.23,0.0,0.98004,2e-05,2.0899]
[1776652039547,64.06,74416.71,0.0,0.97981,2e-05,2.10913]
[1776652044579,64.05,74419.05,0.0,0.97987,2e-05,2.10438]
[1776652046625,64.05,74425.06,0.0,0.97998,2e-05,2.09488]
[1776652047599,64.04,74438.9,0.0,0.98022,2e-05,2.07355]
[1776652048606,64.04,74436.86,0.0,0.98019,2e-05,2.07612]
[1776652051627,64.03,74440.92,0.0,0.9803,2e-05,2.06619]
[1776652055656,64.03,74444.9,0.0,0.98038,2e-05,2.05927]
[1776652060687,64.02,74447.0,0.0,0.98043,2e-05,2.055]
[1776652065726,64.01,74449.02,0.0,0.98047,2e-05,2.05085]
[1776652071448,64.0,74449.62,0.0,0.9805,2e-05,2.04885]
[1776652074794,64.0,74464.37,0.0,0.98076,2e-05,2.02598]
[1776652079826,63.99,74465.62,0.0,0.98079,2e-05,2.02323]
[1776652084859,63.98,74469.59,0.0,0.98086,2e-05,2.0165]
[1776652088888,63.98,74460.88,0.0,0.98072,2e-05,2.02876]
[1776652089894,63.98,74454.16,0.0,0.98061,2e-05,2.03858]
[1776652094930,63.97,74451.32,0.0,0.98058,2e-05,2.04182]
[1776652099965,63.96,74449.15,0.0,0.98055,2e-05,2.04406]
[1776652105001,63.95,74449.03,0.0,0.98056,2e-05,2.04325]
[1776652107018,63.95,74455.23,0.0,0.98067,2e-05,2.03361]
[1776652109031,63.95,74461.34,0.0,0.98078,2e-05,2.02417]
[1776652114065,63.94,74462.02,0.0,0.98082,2e-05,2.0194]
[1776652117086,63.94,74471.22,0.0,0.98098,2e-05,2.00534]
[1776652122121,63.93,74474.93,0.0,0.98105,2e-05,1.99924]
[1776652128163,63.93,74476.62,0.0,0.98109,2e-05,1.99603]
[1776652132192,63.93,74471.05,0.0,0.981,2e-05,2.00378]
[1776652137226,63.92,74470.54,0.0,0.981,2e-05,2.00399]
[1776652141275,63.92,74476.5,0.0,0.9811,2e-05,1.99478]
[1776652146292,63.91,74474.1,0.0,0.98107,2e-05,1.99779]
[1776652151327,63.91,74474.94,0.0,0.98109,2e-05,1.99599]
[1776652157373,63.91,74477.83,0.0,0.98114,2e-05,1.99106]
[1776652163411,63.9,74480.32,0.0,0.98119,2e-05,1.98675]
[1776652168451,63.9,74481.32,0.0,0.98122,2e-05,1.98472]
[1776652173483,63.89,74473.26,0.0,0.98111,2e-05,1.99307]
[1776652175496,63.89,74462.67,0.0,0.98094,2e-05,2.00845]
[1776652177511,63.89,74459.41,0.0,0.98089,2e-05,2.01299]
[1776652182546,63.88,74457.92,0.0,0.98087,2e-05,2.01445]
[1776652187580,63.88,74454.23,0.0,0.98082,2e-05,2.0192]
[1776652193623,63.87,74451.79,0.0,0.98079,2e-05,2.02196]
[1776652198658,63.86,74449.74,0.0,0.98076,2e-05,2.0243]
[1776652202686,63.86,74463.19,0.0,0.98099,2e-05,2.00375]
[1776652203692,63.86,74467.38,0.0,0.98106,2e-05,1.99745]
[1776652207720,63.85,74476.32,0.0,0.98123,2e-05,1.98252]
[1776652208728,63.84,74481.71,0.0,0.98133,2e-05,1.97383]
[1776652210741,63.83,74486.07,0.0,0.98142,2e-05,1.96591]
[1776652212765,63.82,74490.58,0.0,0.98151,2e-05,1.95782]
[1776652217791,63.79,74490.94,0.0,0.98156,2e-05,1.95355]
[1776652222827,63.75,74490.06,0.0,0.98159,2e-05,1.95036]
[1776652227860,63.73,74486.81,0.0,0.98158,2e-05,1.95134]
[1776652232897,63.7,74486.56,0.0,0.98164,2e-05,1.94508]
[1776652237930,63.67,74486.95,0.0,0.98169,2e-05,1.94084]
[1776652242679,63.65,74475.28,0.0,0.98153,2e-05,1.95487]
[1776652243972,63.64,74474.42,0.0,0.98154,2e-05,1.95461]
[1776652249007,63.61,74476.8,0.0,0.98162,2e-05,1.94739]
[1776652254043,63.58,74479.58,0.0,0.9817,2e-05,1.93964]
[1776652260085,63.54,74481.65,0.0,0.98179,2e-05,1.93225]
[1776652264115,63.52,74469.95,0.0,0.98163,2e-05,1.94631]
[1776652265120,63.52,74469.95,0.0,0.98163,2e-05,1.94627]
[1776652270154,63.52,74466.79,0.0,0.98158,2e-05,1.95028]
[1776652272889,63.52,74459.85,0.0,0.98147,2e-05,1.96024]
[1776652278211,63.51,74458.17,0.0,0.98144,2e-05,1.96239]
[1776652281231,63.51,74452.49,0.0,0.98135,2e-05,1.97052]
[1776652286266,63.51,74451.67,0.0,0.98134,2e-05,1.97136]
[1776652291303,63.51,74449.67,0.0,0.98134,2e-05,1.97102]
[1776652296336,63.5,74451.11,0.0,0.98137,2e-05,1.9686]
[1776652301371,63.5,74448.12,0.0,0.98132,2e-05,1.97272]
[1776652308423,63.5,74447.1,0.0,0.98131,2e-05,1.97383]
[1776652313458,63.5,74446.59,0.0,0.9813,2e-05,1.97432]
[1776652317485,63.5,74452.88,0.0,0.98141,2e-05,1.96489]
[1776652322520,63.5,74451.78,0.0,0.98139,2e-05,1.96635]
[1776652325541,63.49,74456.78,0.0,0.98148,2e-05,1.95894]
[1776652331584,63.47,74450.69,0.0,0.98142,2e-05,1.96414]
[1776652332593,63.46,74445.85,0.0,0.98134,2e-05,1.97051]
[1776652333597,63.46,74440.45,0.0,0.98125,2e-05,1.97843]
[1776652334606,63.46,74438.64,0.0,0.98123,2e-05,1.98105]
[1776652339640,63.46,74438.08,0.0,0.98122,2e-05,1.98161]
[1776652344675,63.46,74442.4,0.0,0.98129,2e-05,1.97498]
[1776652345682,63.46,74448.65,0.0,0.9814,2e-05,1.96575]
[1776652346689,63.46,74449.2,0.0,0.98141,2e-05,1.96491]
[1776652351726,63.45,74450.22,0.0,0.98145,2e-05,1.96039]
[1776652358775,63.45,74450.63,0.0,0.98146,2e-05,1.95968]
[1776652363814,63.45,74448.96,0.0,0.98143,2e-05,1.96205]
[1776652364817,63.45,74442.71,0.0,0.98133,2e-05,1.97122]
[1776652365824,63.45,74440.06,0.0,0.98129,2e-05,1.97509]
[1776652369854,63.45,74438.17,0.0,0.98126,2e-05,1.9777]
[1776652374890,63.45,74439.03,0.0,0.98127,2e-05,1.97616]
[1776652379922,63.45,74439.87,0.0,0.98129,2e-05,1.97475]
[1776652383963,63.45,74418.9,0.0,0.98094,2e-05,2.00567]
[1776652385970,63.45,74419.22,0.0,0.98095,2e-05,2.00501]
[1776652391005,63.44,74422.3,0.0,0.981,2e-05,1.99996]
[1776652397049,63.44,74420.52,0.0,0.98098,2e-05,2.00207]
[1776652400073,63.44,74415.44,0.0,0.9809,2e-05,2.00938]
[1776652404126,63.43,74404.92,0.0,0.98072,2e-05,2.02486]
[1776652405107,63.43,74405.5,0.0,0.98073,2e-05,2.02366]
[1776652410143,63.43,74407.52,0.0,0.98077,2e-05,2.02016]
[1776652414171,63.42,74403.91,0.0,0.98074,2e-05,2.02214]
[1776652419206,63.42,74402.02,0.0,0.98072,2e-05,2.02427]
[1776652424242,63.42,74403.76,0.0,0.98075,2e-05,2.02118]
[1776652426255,63.41,74414.55,0.0,0.98094,2e-05,2.00473]
[1776652429276,63.41,74423.02,0.0,0.98109,2e-05,1.99195]
[1776652430285,63.41,74432.15,0.0,0.98124,2e-05,1.97833]
[1776652434014,63.41,74438.59,0.0,0.98136,2e-05,1.968]
[1776652437332,63.39,74446.49,0.0,0.98151,2e-05,1.95416]
[1776652438339,63.38,74448.86,0.0,0.98156,2e-05,1.94997]
[1776652444084,63.35,74449.28,0.0,0.98162,2e-05,1.94504]
[1776652447416,63.33,74439.42,0.0,0.98148,2e-05,1.95731]
[1776652448412,63.33,74440.14,0.0,0.9815,2e-05,1.95549]
[1776652454154,63.33,74442.92,0.0,0.98154,2e-05,1.95128]
[1776652460495,63.33,74444.46,0.0,0.98157,2e-05,1.94892]
[1776652464524,63.33,74449.53,0.0,0.98166,2e-05,1.94144]
[1776652469558,63.32,74450.03,0.0,0.98167,2e-05,1.94064]
[1776652474600,63.32,74453.91,0.0,0.98176,2e-05,1.93204]
[1776652475601,63.32,74464.46,0.0,0.98193,2e-05,1.91678]
[1776652476608,63.32,74469.83,0.0,0.98201,2e-05,1.90903]
[1776652477616,63.33,74469.52,0.0,0.98201,2e-05,1.90956]
[1776652478623,63.33,74456.29,0.0,0.98179,2e-05,1.92868]
[1776652481646,63.33,74450.86,0.0,0.9817,2e-05,1.93657]
[1776652486679,63.33,74448.04,0.0,0.98166,2e-05,1.94064]
[1776652491714,63.32,74448.85,0.0,0.98167,2e-05,1.93943]
[1776652495752,63.33,74497.87,0.0,0.98246,2e-05,1.86912]
[1776652500786,63.33,74493.15,0.0,0.98238,2e-05,1.87629]
[1776652505829,63.33,74480.63,0.0,0.98218,2e-05,1.89467]
[1776652507840,63.33,74477.9,0.0,0.98213,2e-05,1.89876]
[1776652511870,63.34,74486.1,0.0,0.98226,2e-05,1.88742]
[1776652516906,63.34,74483.71,0.0,0.98222,2e-05,1.89049]
[1776652521943,63.31,74483.14,0.0,0.98225,2e-05,1.88762]
[1776652523954,63.3,74476.23,0.0,0.98216,2e-05,1.89629]
[1776652525967,63.29,74471.95,0.0,0.98209,2e-05,1.90188]
[1776652531004,63.28,74472.81,0.0,0.98215,2e-05,1.89603]
[1776652536038,63.26,74467.71,0.0,0.98211,2e-05,1.90023]
[1776652541077,63.26,74467.11,0.0,0.98209,2e-05,1.90148]
[1776652546113,63.25,74469.57,0.0,0.98215,2e-05,1.8962]
[1776652551149,63.22,74471.0,0.0,0.98221,2e-05,1.89104]
[1776652554173,63.21,74476.27,0.0,0.98231,2e-05,1.88167]
[1776652559203,63.18,74478.49,0.0,0.98238,2e-05,1.87551]
[1776652563239,63.17,74487.4,0.0,0.98254,2e-05,1.86109]
[1776652564244,63.16,74497.32,0.0,0.98272,2e-05,1.8454]
[1776652566258,63.15,74502.96,0.0,0.98282,2e-05,1.83643]
[1776652570286,63.13,74512.27,0.0,0.98298,2e-05,1.82139]
[1776652575324,63.11,74511.99,0.0,0.98301,2e-05,1.81936]
[1776652580359,63.1,74517.45,0.0,0.98312,2e-05,1.80944]
[1776652585391,63.08,74515.21,0.0,0.98311,2e-05,1.81026]
[1776652590430,63.06,74511.6,0.0,0.98308,2e-05,1.81297]
[1776652595149,63.05,74505.14,0.0,0.98302,2e-05,1.81734]
[1776652598483,63.03,74512.07,0.0,0.98315,2e-05,1.80591]
[1776652605219,63.01,74515.13,0.0,0.98322,2e-05,1.79906]
[1776652610566,62.99,74513.54,0.0,0.98323,2e-05,1.79868]
[1776652615601,62.97,74512.49,0.0,0.98323,2e-05,1.79798]
[1776652621643,62.95,74509.8,0.0,0.98322,2e-05,1.79912]
[1776652626678,62.94,74512.07,0.0,0.98328,2e-05,1.79384]
[1776652631713,62.92,74510.27,0.0,0.98327,2e-05,1.79424]
[1776652636749,62.9,74509.68,0.0,0.98329,2e-05,1.79298]
[1776652641783,62.89,74509.45,0.0,0.98331,2e-05,1.79124]
[1776652646820,62.87,74508.51,0.0,0.98331,2e-05,1.7905]
[1776652651853,62.85,74512.15,0.0,0.98342,2e-05,1.78074]
[1776652656889,62.84,74513.91,0.0,0.98346,2e-05,1.77639]
[1776652659910,62.83,74508.18,0.0,0.98339,2e-05,1.78312]
[1776652664946,62.82,74508.21,0.0,0.98341,2e-05,1.78114]
[1776652667980,62.78,74495.08,0.0,0.98326,2e-05,1.79463]
[1776652668982,62.78,74491.18,0.0,0.9832,2e-05,1.79963]
[1776652674021,62.76,74491.81,0.0,0.98324,2e-05,1.79668]
[1776652679056,62.74,74493.12,0.0,0.98328,2e-05,1.79282]
[1776652684094,62.73,74481.0,0.0,0.98311,2e-05,1.80765]
[1776652685097,62.72,74474.63,0.0,0.98302,2e-05,1.81612]
[1776652686111,62.72,74474.55,0.0,0.98302,2e-05,1.81579]
[1776652691140,62.7,74470.21,0.0,0.98298,2e-05,1.81965]
[1776652696175,62.69,74469.8,0.0,0.983,2e-05,1.81803]
[1776652701210,62.67,74468.3,0.0,0.983,2e-05,1.81798]
[1776652702219,62.67,74473.69,0.0,0.98309,2e-05,1.81001]
[1776652703225,62.66,74472.71,0.0,0.98308,2e-05,1.81097]
[1776652708259,62.65,74475.83,0.0,0.98315,2e-05,1.80458]
[1776652709266,62.64,74470.19,0.0,0.98306,2e-05,1.81206]
[1776652710274,62.64,74471.41,0.0,0.98309,2e-05,1.80994]
[1776652715308,62.62,74483.33,0.0,0.98332,2e-05,1.78856]
[1776652716316,62.62,74482.79,0.0,0.98331,2e-05,1.78893]
[1776652721352,62.61,74484.77,0.0,0.98336,2e-05,1.7843]
[1776652726388,62.59,74483.53,0.0,0.98337,2e-05,1.78375]
[1776652731422,62.57,74485.82,0.0,0.98343,2e-05,1.77872]
[1776652736457,62.56,74485.9,0.0,0.98345,2e-05,1.77676]
[1776652746527,62.53,74486.03,0.0,0.98349,2e-05,1.77289]
[1776652750555,62.52,74493.42,0.0,0.98362,2e-05,1.76129]
[1776652754585,62.51,74499.0,0.0,0.98372,2e-05,1.7523]
[1776652759618,62.49,74501.53,0.0,0.98377,2e-05,1.74716]
[1776652764654,62.48,74502.58,0.0,0.98381,2e-05,1.74405]
[1776652769691,62.47,74491.93,0.0,0.98366,2e-05,1.75691]
[1776652774726,62.45,74487.44,0.0,0.98364,2e-05,1.7585]
[1776652779760,62.44,74480.34,0.0,0.98355,2e-05,1.76641]
[1776652784795,62.42,74483.2,0.0,0.98362,2e-05,1.76061]
[1776652789831,62.41,74482.75,0.0,0.98363,2e-05,1.75941]
[1776652794870,62.4,74481.32,0.0,0.98363,2e-05,1.75961]
[1776652796559,62.39,74516.3,0.0,0.98416,1e-05,1.71155]
[1776652801920,62.38,74510.52,0.0,0.98408,1e-05,1.718]
[1776652806628,62.37,74490.86,0.0,0.98381,2e-05,1.74324]
[1776652807959,62.37,74485.39,0.0,0.98373,2e-05,1.75039]
[1776652812999,62.35,74484.05,0.0,0.98372,2e-05,1.75064]
[1776652818032,62.34,74487.59,0.0,0.98379,2e-05,1.74428]
[1776652823064,62.33,74489.0,0.0,0.98383,2e-05,1.74088]
[1776652826086,62.32,74485.55,0.0,0.98379,2e-05,1.74466]
[1776652831121,62.31,74488.74,0.0,0.98388,2e-05,1.73607]
[1776652833137,62.31,74495.6,0.0,0.98399,1e-05,1.72617]
[1776652835149,62.3,74503.54,0.0,0.98411,1e-05,1.71489]
[1776652840185,62.29,74504.99,0.0,0.98415,1e-05,1.71166]
[1776652845226,62.28,74503.92,0.0,0.98414,1e-05,1.71181]
[1776652850254,62.27,74506.15,0.0,0.98419,1e-05,1.70756]
[1776652855291,62.26,74506.3,0.0,0.98421,1e-05,1.70613]
[1776652860328,62.25,74504.21,0.0,0.98419,1e-05,1.70771]
[1776652865359,62.24,74503.03,0.0,0.98419,1e-05,1.70808]
[1776652870395,62.23,74503.73,0.0,0.98421,1e-05,1.70594]
[1776652873415,62.23,74509.17,0.0,0.9843,1e-05,1.69793]
[1776652874434,62.23,74509.02,0.0,0.9843,1e-05,1.69791]
[1776652875438,62.22,74499.27,0.0,0.98415,1e-05,1.71079]
[1776652876447,62.22,74486.57,0.0,0.98397,1e-05,1.72773]
[1776652877452,62.22,74484.87,0.0,0.98395,1e-05,1.72976]
[1776652882487,62.21,74479.89,0.0,0.98389,2e-05,1.73516]
[1776652884500,62.2,74474.2,0.0,0.98381,2e-05,1.74238]
[1776652885510,62.2,74472.33,0.0,0.98378,2e-05,1.74466]
[1776652891550,62.19,74476.01,0.0,0.98388,2e-05,1.73494]
[1776652896585,62.18,74479.39,0.0,0.98395,1e-05,1.729]
[1776652901622,62.16,74479.49,0.0,0.98396,1e-05,1.72755]
[1776652906660,62.15,74479.79,0.0,0.98398,1e-05,1.72584]
[1776652911696,62.14,74478.42,0.0,0.98398,1e-05,1.7264]
[1776652912701,62.14,74471.84,0.0,0.98388,2e-05,1.73508]
[1776652917737,62.13,74468.36,0.0,0.98384,2e-05,1.73845]
[1776652922771,62.12,74463.61,0.0,0.98379,2e-05,1.74355]
[1776652927807,62.11,74465.17,0.0,0.98382,2e-05,1.73998]
[1776652928815,62.11,74458.98,0.0,0.98373,2e-05,1.74817]
[1776652931834,62.1,74453.19,0.0,0.98366,2e-05,1.75521]
[1776652937546,62.09,74449.34,0.0,0.98361,2e-05,1.75893]
[1776652942912,62.07,74450.83,0.0,0.98366,2e-05,1.75496]
[1776652947948,62.06,74453.59,0.0,0.98372,2e-05,1.7496]
[1776652952983,62.05,74450.28,0.0,0.98371,2e-05,1.74987]
[1776652953989,62.04,74440.86,0.0,0.98357,2e-05,1.76255]
[1776652954997,62.04,74434.78,0.0,0.98348,2e-05,1.77064]
[1776652960043,62.03,74433.24,0.0,0.98347,2e-05,1.77142]
[1776652961044,62.03,74448.94,0.0,0.98371,2e-05,1.74936]
[1776652962052,62.03,74453.95,0.0,0.98379,2e-05,1.74217]
[1776652964073,62.02,74455.97,0.0,0.98383,2e-05,1.73856]
[1776652969101,62.01,74458.8,0.0,0.98389,2e-05,1.73333]
[1776652974133,62.0,74457.83,0.0,0.98389,2e-05,1.73332]
[1776652979168,61.99,74460.28,0.0,0.98394,2e-05,1.72867]
[1776652983195,61.98,74453.35,0.0,0.98385,2e-05,1.73709]
[1776652988232,61.97,74453.67,0.0,0.98387,2e-05,1.7353]
[1776652992259,61.96,74468.86,0.0,0.98411,1e-05,1.71358]
[1776652994273,61.96,74474.86,0.0,0.9842,1e-05,1.70502]
[1776652999309,61.95,74474.72,0.0,0.98421,1e-05,1.70416]
[1776653001322,61.94,74469.56,0.0,0.98414,1e-05,1.71071]
[1776653006360,61.94,74469.05,0.0,0.98414,1e-05,1.71026]
[1776653007364,61.93,74461.5,0.0,0.98403,1e-05,1.72028]
[1776653008372,61.93,74460.19,0.0,0.98402,2e-05,1.72182]
[1776653013407,61.92,74452.72,0.0,0.98394,2e-05,1.72805]
[1776653015421,61.92,74451.06,0.0,0.98392,2e-05,1.72979]
[1776653020456,61.91,74451.71,0.0,0.98395,2e-05,1.72757]
[1776653025491,61.9,74447.58,0.0,0.9839,2e-05,1.73194]
[1776653026497,61.89,74446.99,0.0,0.98389,2e-05,1.73248]
[1776653031533,61.88,74446.08,0.0,0.98389,2e-05,1.73237]
[1776653036568,61.87,74443.33,0.0,0.98387,2e-05,1.73477]
[1776653042610,61.86,74439.87,0.0,0.98383,2e-05,1.73789]
[1776653047645,61.85,74439.53,0.0,0.98384,2e-05,1.73704]
[1776653052680,61.84,74439.52,0.0,0.98385,2e-05,1.73577]
[1776653054694,61.84,74444.85,0.0,0.98394,2e-05,1.72796]
[1776653055701,61.83,74451.45,0.0,0.98404,2e-05,1.71871]
[1776653056716,61.83,74446.54,0.0,0.98397,2e-05,1.72519]
[1776653058723,61.83,74446.37,0.0,0.98397,2e-05,1.72496]
[1776653067786,61.81,74450.64,0.0,0.98406,2e-05,1.71709]
[1776653068796,61.81,74456.16,0.0,0.98414,1e-05,1.70936]
[1776653069799,61.81,74462.91,0.0,0.98425,1e-05,1.7]
[1776653070806,61.81,74463.55,0.0,0.98426,1e-05,1.69894]
[1776653072825,61.8,74470.18,0.0,0.98438,1e-05,1.68694]
[1776653077856,61.8,74465.59,0.0,0.98433,1e-05,1.69219]
[1776653082890,61.79,74465.65,0.0,0.98434,1e-05,1.69116]
[1776653087925,61.78,74464.52,0.0,0.98433,1e-05,1.69174]
[1776653092973,61.77,74464.25,0.0,0.98434,1e-05,1.69117]
[1776653093969,61.77,74501.87,0.0,0.98489,1e-05,1.64091]
[1776653094977,61.77,74513.34,0.0,0.98505,1e-05,1.62579]
[1776653095982,61.77,74516.27,0.0,0.98509,1e-05,1.6219]
[1776653099003,61.77,74519.68,0.0,0.98514,1e-05,1.61728]
[1776653104040,61.77,74518.6,0.0,0.98513,1e-05,1.6184]
[1776653107059,61.77,74511.46,0.0,0.98503,1e-05,1.62751]
[1776653108756,61.76,74509.03,0.0,0.985,1e-05,1.63052]
[1776653110083,61.76,74502.84,0.0,0.98491,1e-05,1.63855]
[1776653111088,61.76,74500.3,0.0,0.98488,1e-05,1.64179]
[1776653118826,61.76,74505.47,0.0,0.98496,1e-05,1.63419]
[1776653124179,61.75,74504.1,0.0,0.98495,1e-05,1.63538]
[1776653129214,61.75,74501.23,0.0,0.98491,1e-05,1.63862]
[1776653135258,61.74,74501.0,0.0,0.98494,1e-05,1.63569]
[1776653140291,61.74,74500.23,0.0,0.98493,1e-05,1.63621]
[1776653142305,61.74,74490.42,0.0,0.98479,1e-05,1.64892]
[1776653145327,61.73,74485.37,0.0,0.98472,1e-05,1.65523]
[1776653150361,61.73,74483.87,0.0,0.98471,1e-05,1.65662]
[1776653156406,61.72,74480.44,0.0,0.98467,1e-05,1.66045]
[1776653160431,61.72,74470.01,0.0,0.98452,1e-05,1.67387]
[1776653166473,61.71,74464.97,0.0,0.98445,1e-05,1.6798]
[1776653171508,61.71,74463.32,0.0,0.98444,1e-05,1.68134]
[1776653176548,61.7,74463.15,0.0,0.98444,1e-05,1.68088]
[1776653181580,61.7,74465.65,0.0,0.98449,1e-05,1.67681]
[1776653186616,61.69,74464.01,0.0,0.98447,1e-05,1.67831]
[1776653188630,61.69,74464.2,0.0,0.98448,1e-05,1.67776]
[1776653193664,61.68,74463.08,0.0,0.98449,1e-05,1.67583]
[1776653198699,61.68,74466.63,0.0,0.98455,1e-05,1.67034]
[1776653203737,61.67,74469.29,0.0,0.9846,1e-05,1.66604]
[1776653209777,61.66,74470.25,0.0,0.98462,1e-05,1.66385]
[1776653215819,61.65,74471.62,0.0,0.98465,1e-05,1.66112]
[1776653219852,61.65,74460.96,0.0,0.9845,1e-05,1.67475]
[1776653220857,61.65,74460.61,0.0,0.9845,1e-05,1.67504]
[1776653225900,61.64,74457.67,0.0,0.98447,1e-05,1.67808]
[1776653230934,61.63,74458.18,0.0,0.98448,1e-05,1.6765]
[1776653235970,61.63,74460.59,0.0,0.98453,1e-05,1.67239]
[1776653242016,61.62,74460.04,0.0,0.98453,1e-05,1.67212]
[1776653248054,61.61,74458.57,0.0,0.98452,1e-05,1.67307]
[1776653255103,61.6,74459.18,0.0,0.98457,1e-05,1.66844]
[1776653258125,61.6,74466.83,0.0,0.98468,1e-05,1.65777]
[1776653263162,61.59,74464.37,0.0,0.98465,1e-05,1.66032]
[1776653268195,61.59,74461.99,0.0,0.98463,1e-05,1.66275]
[1776653270216,61.58,74455.27,0.0,0.98453,1e-05,1.67143]
[1776653275243,61.57,74442.14,0.0,0.98435,1e-05,1.68804]
[1776653280279,61.57,74441.34,0.0,0.98435,1e-05,1.68835]
[1776653285318,61.56,74442.55,0.0,0.98438,1e-05,1.68557]
[1776653287327,61.56,74447.57,0.0,0.98445,1e-05,1.67844]
[1776653288334,61.55,74452.74,0.0,0.98453,1e-05,1.67134]
[1776653293370,61.55,74453.78,0.0,0.98456,1e-05,1.66916]
[1776653298408,61.54,74459.25,0.0,0.98464,1e-05,1.6611]
[1776653303441,61.54,74462.46,0.0,0.9847,1e-05,1.65616]
[1776653308476,61.53,74462.5,0.0,0.98471,1e-05,1.65545]
[1776653310167,61.53,74473.89,0.0,0.98487,1e-05,1.64022]
[1776653310490,61.53,74473.89,0.0,0.98487,1e-05,1.64013]
[1776653315525,61.53,74477.92,0.0,0.98496,1e-05,1.63174]
[1776653324588,61.52,74477.55,0.0,0.98496,1e-05,1.63147]
[1776653330632,61.52,74477.75,0.0,0.98497,1e-05,1.63071]
[1776653337679,61.51,74475.35,0.0,0.98494,1e-05,1.6333]
[1776653342715,61.51,74476.5,0.0,0.98496,1e-05,1.63138]
[1776653347752,61.51,74479.86,0.0,0.98502,1e-05,1.62659]
[1776653353794,61.5,74478.43,0.0,0.985,1e-05,1.62802]
[1776653358828,61.5,74480.36,0.0,0.98503,1e-05,1.62513]
[1776653363863,61.5,74479.33,0.0,0.98502,1e-05,1.62613]
[1776653366885,61.49,74473.54,0.0,0.98494,1e-05,1.63353]
[1776653368898,61.49,74472.22,0.0,0.98492,1e-05,1.6351]
[1776653370915,61.49,74492.22,0.0,0.98521,1e-05,1.6088]
[1776653371923,61.49,74505.95,0.0,0.98543,1e-05,1.5883]
[1776653373936,61.49,74505.16,0.0,0.98541,1e-05,1.58932]
[1776653376958,61.49,74495.97,0.0,0.98529,1e-05,1.60119]
[1776653377965,61.49,74494.8,0.0,0.98527,1e-05,1.60268]
[1776653383006,61.49,74498.68,0.0,0.98533,1e-05,1.59751]
[1776653388040,61.49,74494.1,0.0,0.98526,1e-05,1.60331]
[1776653393075,61.49,74491.42,0.0,0.98523,1e-05,1.60656]
[1776653398111,61.48,74495.8,0.0,0.98529,1e-05,1.60066]
[1776653403145,61.48,74502.87,0.0,0.98539,1e-05,1.59131]
[1776653406221,61.48,74497.2,0.0,0.98531,1e-05,1.59859]
[1776653407200,61.48,74481.21,0.0,0.98509,1e-05,1.61926]
[1776653413229,61.48,74483.76,0.0,0.98513,1e-05,1.6155]
[1776653416252,61.48,74478.18,0.0,0.98505,1e-05,1.62257]
[1776653421284,61.47,74477.87,0.0,0.98505,1e-05,1.62258]
[1776653426319,61.47,74473.34,0.0,0.98499,1e-05,1.62816]
[1776653430346,61.47,74456.32,0.0,0.98475,1e-05,1.65037]
[1776653431357,61.47,74455.32,0.0,0.98476,1e-05,1.64894]
[1776653432362,61.47,74461.03,0.0,0.98484,1e-05,1.64125]
[1776653438404,61.46,74463.71,0.0,0.98489,1e-05,1.63711]
[1776653443438,61.46,74469.38,0.0,0.98498,1e-05,1.62914]
[1776653448473,61.45,74481.98,0.0,0.98516,1e-05,1.61217]
[1776653449481,61.45,74482.57,0.0,0.98517,1e-05,1.61134]
[1776653454515,61.45,74483.51,0.0,0.98519,1e-05,1.60978]
[1776653461228,61.45,74484.49,0.0,0.9852,1e-05,1.60803]
[1776653464585,61.44,74484.52,0.0,0.98521,1e-05,1.6078]
[1776653471297,61.44,74485.3,0.0,0.98522,1e-05,1.60634]
[1776653476676,61.44,74488.18,0.0,0.98527,1e-05,1.60229]
[1776653478685,61.44,74493.3,0.0,0.98534,1e-05,1.59554]
[1776653483719,61.44,74493.27,0.0,0.98534,1e-05,1.59537]
[1776653489771,61.43,74493.88,0.0,0.98535,1e-05,1.5943]
[1776653491437,61.43,74483.91,0.0,0.98524,1e-05,1.6046]
[1776653496811,61.43,74485.0,0.0,0.98526,1e-05,1.60287]
[1776653501847,61.43,74481.21,0.0,0.9852,1e-05,1.60757]
[1776653506884,61.43,74481.85,0.0,0.98522,1e-05,1.60651]
[1776653511919,61.42,74482.17,0.0,0.98522,1e-05,1.60587]
[1776653519982,61.42,74484.57,0.0,0.98526,1e-05,1.6024]
[1776653526061,61.42,74483.82,0.0,0.98525,1e-05,1.60312]
[1776653530096,61.42,74472.26,0.0,0.98509,1e-05,1.61804]
[1776653531097,61.42,74471.85,0.0,0.98508,1e-05,1.61852]
[1776653537139,61.41,74472.79,0.0,0.9851,1e-05,1.61691]
[1776653544188,61.41,74474.39,0.0,0.98513,1e-05,1.61439]
[1776653549223,61.41,74475.51,0.0,0.98515,1e-05,1.61262]
[1776653554261,61.41,74476.06,0.0,0.98518,1e-05,1.60901]
[1776653557287,61.4,74469.39,0.0,0.98509,1e-05,1.61758]
[1776653558289,61.4,74466.63,0.0,0.98505,1e-05,1.62113]
[1776653563326,61.4,74472.39,0.0,0.98514,1e-05,1.61321]
[1776653568361,61.4,74472.15,0.0,0.98514,1e-05,1.61319]
[1776653575416,61.39,74472.95,0.0,0.98515,1e-05,1.61167]
[1776653580450,61.39,74473.34,0.0,0.98516,1e-05,1.6108]
[1776653585485,61.39,74474.07,0.0,0.98518,1e-05,1.60949]
[1776653590522,61.39,74474.68,0.0,0.98519,1e-05,1.60833]
[1776653595557,61.38,74480.55,0.0,0.98528,1e-05,1.60034]
[1776653600591,61.38,74478.75,0.0,0.98525,1e-05,1.60239]
[1776653605627,61.38,74479.23,0.0,0.98526,1e-05,1.60146]
[1776653607642,61.38,74472.79,0.0,0.98517,1e-05,1.60973]
[1776653612675,61.37,74475.45,0.0,0.98524,1e-05,1.60329]
[1776653618718,61.37,74474.36,0.0,0.98523,1e-05,1.60431]
[1776653624759,61.37,74474.29,0.0,0.98523,1e-05,1.604]
[1776653629794,61.36,74476.27,0.0,0.98526,1e-05,1.60109]
[1776653634832,61.36,74471.35,0.0,0.9852,1e-05,1.60717]
[1776653639870,61.36,74468.57,0.0,0.98516,1e-05,1.61033]
[1776653644903,61.36,74470.27,0.0,0.98519,1e-05,1.60773]
[1776653647928,61.35,74475.71,0.0,0.98527,1e-05,1.60045]
[1776653652958,61.35,74476.4,0.0,0.98528,1e-05,1.59927]
[1776653662637,61.35,74476.98,0.0,0.9853,1e-05,1.59798]
[1776653668065,61.34,74477.33,0.0,0.9853,1e-05,1.59716]
[1776653673100,61.34,74478.15,0.0,0.98534,1e-05,1.59321]
[1776653676122,61.34,74487.85,0.0,0.98548,1e-05,1.58053]
[1776653677131,61.34,74493.77,0.0,0.98556,1e-05,1.57289]
[1776653682164,61.34,74494.46,0.0,0.98557,1e-05,1.5719]
[1776653692236,61.34,74494.74,0.0,0.98558,1e-05,1.57133]
[1776653693241,61.34,74514.23,0.0,0.98585,1e-05,1.54645]
[1776653694247,61.34,74518.32,0.0,0.9859,1e-05,1.5413]
[1776653699281,61.34,74506.89,0.0,0.98575,1e-05,1.55596]
[1776653700293,61.34,74503.33,0.0,0.9857,1e-05,1.5605]
[1776653705329,61.34,74503.78,0.0,0.9857,1e-05,1.5599]
[1776653710364,61.34,74501.03,0.0,0.98567,1e-05,1.56339]
[1776653713395,61.34,74510.04,0.0,0.98579,1e-05,1.55187]
[1776653715401,61.34,74508.93,0.0,0.98578,1e-05,1.55328]
[1776653719427,61.34,74516.67,0.0,0.98588,1e-05,1.54348]
[1776653720435,61.34,74519.68,0.0,0.98592,1e-05,1.5397]
[1776653722450,61.34,74523.45,0.0,0.98597,1e-05,1.53502]
[1776653729499,61.34,74521.2,0.0,0.98594,1e-05,1.53811]
[1776653734534,61.34,74520.92,0.0,0.98596,1e-05,1.53612]
[1776653740576,61.34,74518.34,0.0,0.98592,1e-05,1.53961]
[1776653745611,61.35,74516.47,0.0,0.98589,1e-05,1.54214]
[1776653750647,61.35,74516.85,0.0,0.98589,1e-05,1.54183]
[1776653755681,61.35,74507.84,0.0,0.98577,1e-05,1.55343]
[1776653756688,61.35,74506.56,0.0,0.98575,1e-05,1.55507]
[1776653759711,61.35,74494.62,0.0,0.98559,1e-05,1.57036]
[1776653760718,61.35,74493.84,0.0,0.98557,1e-05,1.57135]
[1776653765753,61.35,74490.03,0.0,0.98552,1e-05,1.57616]
[1776653770788,61.35,74489.02,0.0,0.98551,1e-05,1.57734]
[1776653773812,61.35,74481.28,0.0,0.9854,1e-05,1.58726]
[1776653774818,61.35,74478.2,0.0,0.98536,1e-05,1.59121]
[1776653776831,61.35,74476.22,0.0,0.98533,1e-05,1.59368]
[1776653781866,61.34,74467.67,0.0,0.98521,1e-05,1.60454]
[1776653783556,61.34,74463.4,0.0,0.98515,1e-05,1.60998]
[1776653788920,61.34,74463.13,0.0,0.98515,1e-05,1.60994]
[1776653793951,61.34,74458.58,0.0,0.98512,1e-05,1.6129]
[1776653795968,61.33,74452.96,0.0,0.98504,1e-05,1.62011]
[1776653800999,61.33,74449.95,0.0,0.985,1e-05,1.62361]
[1776653806034,61.33,74451.53,0.0,0.98503,1e-05,1.62106]
[1776653811075,61.32,74452.79,0.0,0.98505,1e-05,1.61888]
[1776653823841,61.31,74458.36,0.0,0.98514,1e-05,1.61051]
[1776653826173,61.31,74462.03,0.0,0.9852,1e-05,1.60547]
[1776653833911,61.31,74460.54,0.0,0.98518,1e-05,1.60694]
[1776653839268,61.31,74458.62,0.0,0.98516,1e-05,1.60905]
[1776653846318,61.3,74455.2,0.0,0.98511,1e-05,1.61306]
[1776653851353,61.3,74452.83,0.0,0.98511,1e-05,1.61323]
[1776653854374,61.3,74458.19,0.0,0.98519,1e-05,1.60603]
[1776653859408,61.3,74459.59,0.0,0.98521,1e-05,1.60399]
[1776653864444,61.29,74456.61,0.0,0.98517,1e-05,1.60765]
[1776653869480,61.29,74455.17,0.0,0.98515,1e-05,1.60928]
[1776653874515,61.29,74457.75,0.0,0.98519,1e-05,1.60566]
[1776653879549,61.29,74458.48,0.0,0.9852,1e-05,1.60447]
[1776653884584,61.29,74459.68,0.0,0.98522,1e-05,1.60266]
[1776653885591,61.29,74465.95,0.0,0.98531,1e-05,1.59444]
[1776653886597,61.28,74465.82,0.0,0.98531,1e-05,1.59458]
[1776653891634,61.28,74471.18,0.0,0.98539,1e-05,1.58747]
[1776653893666,61.28,74476.14,0.0,0.98546,1e-05,1.58102]
[1776653895669,61.28,74481.62,0.0,0.98553,1e-05,1.57394]
[1776653900704,61.28,74483.66,0.0,0.98556,1e-05,1.57131]
[1776653903722,61.28,74489.29,0.0,0.98564,1e-05,1.56411]
[1776653908758,61.28,74490.17,0.0,0.98565,1e-05,1.56303]
[1776653909764,61.28,74468.32,0.0,0.98535,1e-05,1.59121]
[1776653911778,61.28,74464.77,0.0,0.98532,1e-05,1.59314]
[1776653916813,61.28,74470.47,0.0,0.9854,1e-05,1.58552]
[1776653922855,61.28,74471.75,0.0,0.98542,1e-05,1.58364]
[1776653927889,61.28,74474.86,0.0,0.98547,1e-05,1.57946]
[1776653929920,61.28,74457.47,0.0,0.98522,1e-05,1.60198]
[1776653930918,61.28,74445.26,0.0,0.98505,1e-05,1.61792]
[1776653931918,61.28,74434.17,0.0,0.98489,1e-05,1.63247]
[1776653933933,61.27,74433.07,0.0,0.98488,1e-05,1.63369]
[1776653938967,61.27,74430.68,0.0,0.98485,1e-05,1.63625]
[1776653944013,61.26,74430.31,0.0,0.98485,1e-05,1.63613]
[1776653949037,61.26,74433.69,0.0,0.98491,1e-05,1.63105]
[1776653954071,61.25,74432.74,0.0,0.9849,1e-05,1.63176]
[1776653959154,61.25,74429.62,0.0,0.98486,1e-05,1.63535]
[1776653965161,61.24,74425.51,0.0,0.98481,1e-05,1.64012]
[1776653970196,61.24,74427.77,0.0,0.98485,1e-05,1.63655]
[1776653976240,61.24,74428.15,0.0,0.98488,1e-05,1.63277]
[1776653984979,61.23,74426.36,0.0,0.98487,1e-05,1.63421]
[1776653990342,61.22,74427.73,0.0,0.98489,1e-05,1.63179]
[1776653995049,61.22,74417.53,0.0,0.98475,1e-05,1.64494]
[1776654000414,61.21,74417.69,0.0,0.98476,1e-05,1.64401]
[1776654005449,61.21,74421.26,0.0,0.98482,1e-05,1.63869]
[1776654010484,61.2,74420.89,0.0,0.98482,1e-05,1.63862]
[1776654015520,61.2,74421.63,0.0,0.98483,1e-05,1.63708]
[1776654021576,61.19,74422.41,0.0,0.98485,1e-05,1.63539]
[1776654024585,61.19,74427.84,0.0,0.98493,1e-05,1.62786]
[1776654025597,61.19,74436.28,0.0,0.98506,1e-05,1.6166]
[1776654026597,61.19,74438.68,0.0,0.98509,1e-05,1.61337]
[1776654030624,61.19,74439.93,0.0,0.98511,1e-05,1.61144]
[1776654035659,61.19,74435.08,0.0,0.98507,1e-05,1.6149]
[1776654040697,61.18,74435.24,0.0,0.98508,1e-05,1.61439]
[1776654042710,61.18,74419.86,0.0,0.98485,1e-05,1.63463]
[1776654043720,61.18,74418.91,0.0,0.98484,1e-05,1.6358]
[1776654048752,61.18,74417.66,0.0,0.98483,1e-05,1.637]
[1776654055801,61.17,74418.66,0.0,0.98485,1e-05,1.635]
[1776654060837,61.17,74420.09,0.0,0.98488,1e-05,1.63264]
[1776654065873,61.16,74421.83,0.0,0.98491,1e-05,1.62985]
[1776654068894,61.16,74414.37,0.0,0.9848,1e-05,1.63949]
[1776654069900,61.16,74410.83,0.0,0.98475,1e-05,1.64411]
[1776654071918,61.16,74409.92,0.0,0.98474,1e-05,1.64508]
[1776654076953,61.15,74406.46,0.0,0.98469,1e-05,1.64909]
[1776654081004,61.15,74415.8,0.0,0.98484,1e-05,1.63609]
[1776654082003,61.15,74416.47,0.0,0.98485,1e-05,1.63509]
[1776654084010,61.15,74422.52,0.0,0.98494,1e-05,1.62684]
[1776654085016,61.15,74423.4,0.0,0.98495,1e-05,1.62558]
[1776654090044,61.14,74418.65,0.0,0.98489,1e-05,1.63144]
[1776654092059,61.14,74411.47,0.0,0.98481,1e-05,1.63816]
[1776654094072,61.14,74403.63,0.0,0.9847,1e-05,1.64843]
[1776654095080,61.14,74398.99,0.0,0.98463,1e-05,1.65454]
[1776654097093,61.14,74397.69,0.0,0.98461,1e-05,1.65602]
[1776654101121,61.13,74390.78,0.0,0.98452,1e-05,1.66478]
[1776654104142,61.13,74387.66,0.0,0.98447,1e-05,1.66854]
[1776654109177,61.12,74387.36,0.0,0.98448,1e-05,1.66818]
[1776654115220,61.12,74387.66,0.0,0.98449,1e-05,1.66688]
[1776654120256,61.11,74381.58,0.0,0.98441,1e-05,1.67437]
[1776654125291,61.1,74382.39,0.0,0.98443,1e-05,1.67248]
[1776654130326,61.1,74372.31,0.0,0.98429,2e-05,1.68539]
[1776654133350,61.09,74372.07,0.0,0.98429,2e-05,1.68517]
[1776654138391,61.08,74369.73,0.0,0.98427,2e-05,1.68745]
[1776654143417,61.08,74368.88,0.0,0.98426,2e-05,1.68765]
[1776654151472,61.07,74370.79,0.0,0.98433,2e-05,1.68081]
[1776654156510,61.06,74371.23,0.0,0.98435,2e-05,1.67929]
[1776654161542,61.05,74370.26,0.0,0.98434,2e-05,1.67968]
[1776654166579,61.04,74373.17,0.0,0.9844,2e-05,1.67479]
[1776654169598,61.04,74388.34,0.0,0.98463,1e-05,1.65374]
[1776654170608,61.04,74397.12,0.0,0.98476,1e-05,1.64181]
[1776654171612,61.04,74398.34,0.0,0.98478,1e-05,1.63995]
[1776654176355,61.03,74418.84,0.0,0.98508,1e-05,1.61228]
[1776654176651,61.03,74418.84,0.0,0.98509,1e-05,1.61221]
[1776654181685,61.03,74422.41,0.0,0.98514,1e-05,1.6072]
[1776654186722,61.03,74422.4,0.0,0.98514,1e-05,1.60692]
[1776654187727,61.03,74417.04,0.0,0.98507,1e-05,1.61392]
[1776654192764,61.02,74420.07,0.0,0.98511,1e-05,1.60959]
[1776654197802,61.02,74421.27,0.0,0.98513,1e-05,1.6077]
[1776654203845,61.02,74421.19,0.0,0.98514,1e-05,1.60744]
[1776654208877,61.02,74422.56,0.0,0.98516,1e-05,1.60536]
[1776654215929,61.01,74422.32,0.0,0.98518,1e-05,1.60268]
[1776654221974,61.01,74423.09,0.0,0.9852,1e-05,1.60137]
[1776654223983,61.01,74416.52,0.0,0.9851,1e-05,1.60991]
[1776654229017,61.01,74416.58,0.0,0.98511,1e-05,1.60951]
[1776654234052,61.0,74416.98,0.0,0.98512,1e-05,1.60867]
[1776654239090,61.0,74417.11,0.0,0.98512,1e-05,1.6082]
[1776654244123,61.0,74417.18,0.0,0.98513,1e-05,1.60778]
[1776654249159,61.0,74412.12,0.0,0.98506,1e-05,1.61414]
[1776654253187,60.99,74417.31,0.0,0.98514,1e-05,1.607]
[1776654258221,60.99,74415.72,0.0,0.98512,1e-05,1.60877]
[1776654265276,60.99,74416.88,0.0,0.98514,1e-05,1.60677]
[1776654270309,60.98,74405.23,0.0,0.98497,1e-05,1.62184]
[1776654271314,60.98,74400.38,0.0,0.98493,1e-05,1.62556]
[1776654273329,60.98,74398.78,0.0,0.98491,1e-05,1.62748]
[1776654278363,60.98,74399.47,0.0,0.98492,1e-05,1.62607]
[1776654282390,60.98,74392.02,0.0,0.98482,1e-05,1.63561]
[1776654287426,60.97,74391.55,0.0,0.98482,1e-05,1.63568]
[1776654292461,60.97,74391.87,0.0,0.98483,1e-05,1.63472]
[1776654299511,60.96,74391.46,0.0,0.98483,1e-05,1.63453]
[1776654304545,60.96,74391.11,0.0,0.98483,1e-05,1.63447]
[1776654309580,60.95,74390.82,0.0,0.98483,1e-05,1.63431]
[1776654314615,60.95,74391.85,0.0,0.98485,1e-05,1.63238]
[1776654319652,60.94,74391.7,0.0,0.98485,1e-05,1.63208]
[1776654322673,60.94,74386.57,0.0,0.98478,1e-05,1.63864]
[1776654327707,60.94,74386.68,0.0,0.98479,1e-05,1.63793]
[1776654333749,60.93,74386.18,0.0,0.98481,1e-05,1.63532]
[1776654341805,60.92,74386.13,0.0,0.98482,1e-05,1.63459]
[1776654346846,60.92,74387.8,0.0,0.98485,1e-05,1.63178]
[1776654351875,60.92,74387.44,0.0,0.98485,1e-05,1.63178]
[1776654357917,60.91,74387.36,0.0,0.98486,1e-05,1.63132]
[1776654362958,60.91,74392.36,0.0,0.98494,1e-05,1.62418]
[1776654366980,60.91,74394.36,0.0,0.98497,1e-05,1.6212]
[1776654372017,60.9,74395.72,0.0,0.98499,1e-05,1.61899]
[1776654377051,60.9,74398.91,0.0,0.98504,1e-05,1.61438]
[1776654382085,60.9,74400.82,0.0,0.98507,1e-05,1.61148]
[1776654387855,60.89,74403.77,0.0,0.98512,1e-05,1.60721]
[1776654393163,60.89,74405.1,0.0,0.98517,1e-05,1.60241]
[1776654398198,60.89,74407.04,0.0,0.9852,1e-05,1.59951]
[1776654403232,60.88,74412.36,0.0,0.98528,1e-05,1.59219]
[1776654408267,60.88,74414.33,0.0,0.98531,1e-05,1.58932]
[1776654413303,60.88,74405.76,0.0,0.98519,1e-05,1.60029]
[1776654414312,60.88,74405.37,0.0,0.98519,1e-05,1.60072]
[1776654419345,60.88,74401.96,0.0,0.98514,1e-05,1.60485]
[1776654428409,60.87,74399.13,0.0,0.98511,1e-05,1.60791]
[1776654431430,60.86,74387.91,0.0,0.98496,1e-05,1.62172]
[1776654436465,60.85,74387.76,0.0,0.98497,1e-05,1.62065]
[1776654441500,60.85,74389.76,0.0,0.985,1e-05,1.61756]
[1776654446534,60.84,74390.36,0.0,0.98501,1e-05,1.61637]
[1776654451571,60.84,74404.75,0.0,0.98525,1e-05,1.59438]
[1776654452584,60.84,74405.87,0.0,0.98527,1e-05,1.59286]
[1776654453584,60.84,74417.24,0.0,0.98543,1e-05,1.57795]
[1776654454593,60.84,74422.31,0.0,0.9855,1e-05,1.57134]
[1776654459626,60.84,74420.24,0.0,0.98547,1e-05,1.57402]
[1776654461640,60.84,74409.6,0.0,0.98532,1e-05,1.58789]
[1776654462647,60.84,74411.57,0.0,0.98535,1e-05,1.58528]
[1776654466675,60.84,74405.6,0.0,0.98526,1e-05,1.59296]
[1776654470704,60.84,74405.32,0.0,0.98526,1e-05,1.59313]
[1776654475740,60.83,74395.28,0.0,0.98513,1e-05,1.6056]
[1776654476747,60.83,74392.36,0.0,0.98508,1e-05,1.60939]
[1776654481783,60.83,74393.28,0.0,0.9851,1e-05,1.60781]
[1776654486817,60.82,74396.08,0.0,0.98515,1e-05,1.60377]
[1776654491851,60.82,74394.55,0.0,0.98513,1e-05,1.60549]
[1776654496886,60.82,74392.37,0.0,0.9851,1e-05,1.60807]
[1776654501924,60.82,74388.12,0.0,0.98504,1e-05,1.61339]
[1776654508707,60.81,74388.76,0.0,0.98505,1e-05,1.61207]
[1776654514005,60.81,74389.33,0.0,0.98509,1e-05,1.60837]
[1776654519041,60.81,74390.46,0.0,0.98511,1e-05,1.60654]
[1776654525089,60.81,74390.56,0.0,0.98511,1e-05,1.60608]
[1776654532137,60.8,74390.57,0.0,0.98512,1e-05,1.60571]
[1776654538180,60.8,74389.44,0.0,0.98511,1e-05,1.60689]
[1776654542208,60.8,74401.41,0.0,0.98528,1e-05,1.59089]
[1776654543214,60.8,74407.36,0.0,0.98537,1e-05,1.58307]
[1776654548249,60.8,74408.22,0.0,0.98538,1e-05,1.58188]
[1776654553283,60.8,74412.86,0.0,0.98545,1e-05,1.57576]
[1776654558320,60.8,74413.69,0.0,0.98546,1e-05,1.57461]
[1776654564364,60.8,74416.42,0.0,0.9855,1e-05,1.57097]
[1776654568389,60.8,74421.68,0.0,0.98557,1e-05,1.56409]
[1776654572418,60.79,74427.34,0.0,0.98568,1e-05,1.55418]
[1776654574433,60.79,74434.0,0.0,0.98577,1e-05,1.54563]
[1776654575441,60.8,74435.74,0.0,0.98579,1e-05,1.54342]
[1776654580475,60.8,74434.55,0.0,0.98577,1e-05,1.54509]
[1776654586517,60.8,74433.42,0.0,0.98576,1e-05,1.54672]
[1776654592559,60.8,74429.67,0.0,0.9857,1e-05,1.55171]
[1776654597597,60.8,74417.62,0.0,0.98553,1e-05,1.56741]
[1776654598627,60.8,74415.03,0.0,0.9855,1e-05,1.57077]
[1776654603655,60.8,74420.45,0.0,0.98557,1e-05,1.56372]
[1776654609695,60.8,74421.7,0.0,0.98559,1e-05,1.56211]
[1776654614730,60.8,74426.81,0.0,0.98566,1e-05,1.55554]
[1776654619768,60.8,74427.0,0.0,0.98566,1e-05,1.55536]
[1776654623794,60.8,74435.33,0.0,0.98578,1e-05,1.54471]
[1776654625807,60.8,74438.05,0.0,0.98582,1e-05,1.54129]
[1776654630844,60.8,74439.53,0.0,0.98583,1e-05,1.5396]
[1776654638898,60.81,74437.27,0.0,0.98582,1e-05,1.54032]
[1776654643934,60.81,74435.21,0.0,0.98579,1e-05,1.54318]
[1776654648969,60.81,74435.24,0.0,0.98579,1e-05,1.54334]
[1776654654007,60.81,74435.48,0.0,0.98579,1e-05,1.54324]
[1776654659762,60.81,74436.02,0.0,0.98579,1e-05,1.54279]
[1776654662070,60.81,74450.75,0.0,0.986,1e-05,1.52408]
[1776654663078,60.82,74451.06,0.0,0.986,1e-05,1.52376]
[1776654667105,60.82,74444.96,0.0,0.98591,1e-05,1.5318]
[1776654672141,60.82,74444.01,0.0,0.9859,1e-05,1.53334]
[1776654677177,60.82,74425.89,0.0,0.98564,1e-05,1.5569]
[1776654678182,60.82,74426.1,0.0,0.98564,1e-05,1.55665]
[1776654684224,60.82,74425.77,0.0,0.98564,1e-05,1.55724]
[1776654686244,60.82,74419.75,0.0,0.98555,1e-05,1.56506]
[1776654687245,60.83,74426.88,0.0,0.98565,1e-05,1.55586]
[1776654692280,60.83,74427.12,0.0,0.98568,1e-05,1.55312]
[1776654697316,60.83,74429.42,0.0,0.98571,1e-05,1.55035]
[1776654702356,60.83,74431.09,0.0,0.98573,1e-05,1.54841]
[1776654707391,60.83,74429.99,0.0,0.98571,1e-05,1.55005]
[1776654712426,60.83,74428.78,0.0,0.98569,1e-05,1.55181]
[1776654717461,60.83,74428.88,0.0,0.98569,1e-05,1.55189]
[1776654722496,60.84,74428.79,0.0,0.98569,1e-05,1.5522]
[1776654727531,60.84,74429.7,0.0,0.9857,1e-05,1.55123]
[1776654732566,60.84,74432.6,0.0,0.98574,1e-05,1.54772]
[1776654734584,60.84,74440.68,0.0,0.98585,1e-05,1.53746]
[1776654735587,60.84,74449.33,0.0,0.98597,1e-05,1.5265]
[1776654736595,60.84,74451.41,0.0,0.98599,1e-05,1.52394]
[1776654741629,60.85,74453.36,0.0,0.98602,1e-05,1.52187]
[1776654747671,60.85,74454.77,0.0,0.98603,1e-05,1.52057]
[1776654752707,60.85,74455.68,0.0,0.98606,1e-05,1.51729]
[1776654753713,60.85,74461.43,0.0,0.98614,1e-05,1.51012]
[1776654754720,60.85,74462.72,0.0,0.98616,1e-05,1.50859]
[1776654759755,60.86,74460.86,0.0,0.98613,1e-05,1.51142]
[1776654764790,60.86,74461.94,0.0,0.98614,1e-05,1.51053]
[1776654768820,60.87,74469.41,0.0,0.98623,1e-05,1.50154]
[1776654773855,60.87,74473.9,0.0,0.98629,1e-05,1.49646]
[1776654774861,60.87,74481.81,0.0,0.98639,1e-05,1.48671]
[1776654775875,60.87,74484.55,0.0,0.98643,1e-05,1.48343]
[1776654778891,60.88,74490.76,0.0,0.98651,1e-05,1.47614]
[1776654783928,60.88,74490.6,0.0,0.9865,1e-05,1.47705]
[1776654788962,60.89,74491.1,0.0,0.9865,1e-05,1.47712]
[1776654793998,60.89,74484.75,0.0,0.9864,1e-05,1.48567]
[1776654795003,60.89,74477.28,0.0,0.9863,1e-05,1.49509]
[1776654796013,60.9,74475.91,0.0,0.98628,1e-05,1.49691]
[1776654801048,60.9,74479.04,0.0,0.98632,1e-05,1.49352]
[1776654806083,60.9,74478.14,0.0,0.9863,1e-05,1.49518]
[1776654810827,60.91,74483.93,0.0,0.98637,1e-05,1.48851]
[1776654817163,60.92,74487.48,0.0,0.98644,1e-05,1.48236]
[1776654823214,60.92,74486.98,0.0,0.98642,1e-05,1.48377]
[1776654826225,60.93,74477.2,0.0,0.98628,1e-05,1.49634]
[1776654827232,60.93,74476.46,0.0,0.98627,1e-05,1.49738]
[1776654828276,60.93,74488.51,0.0,0.98643,1e-05,1.4825]
[1776654829247,60.93,74490.67,0.0,0.98646,1e-05,1.47996]
[1776654834281,60.94,74490.94,0.0,0.98646,1e-05,1.48034]
[1776654839316,60.94,74489.43,0.0,0.98643,1e-05,1.48292]
[1776654843346,60.95,74484.28,0.0,0.98635,1e-05,1.48999]
[1776654848379,60.95,74484.58,0.0,0.98635,1e-05,1.49013]
[1776654853415,60.96,74485.31,0.0,0.98635,1e-05,1.49001]
[1776654857442,60.96,74498.68,0.0,0.98653,1e-05,1.47402]
[1776654862477,60.97,74500.12,0.0,0.98654,1e-05,1.47306]
[1776654867512,60.98,74498.65,0.0,0.98651,1e-05,1.47569]
[1776654872548,60.98,74498.04,0.0,0.98651,1e-05,1.47477]
[1776654877582,60.99,74491.1,0.0,0.98641,1e-05,1.48417]
[1776654882618,61.0,74489.62,0.0,0.98638,1e-05,1.48677]
[1776654888659,61.01,74492.04,0.0,0.98641,1e-05,1.48471]
[1776654893694,61.01,74499.34,0.0,0.9865,1e-05,1.47647]
[1776654897722,61.02,74504.02,0.0,0.98655,1e-05,1.4714]
[1776654902760,61.03,74505.47,0.0,0.98656,1e-05,1.47049]
[1776654907793,61.03,74506.88,0.0,0.98657,1e-05,1.46967]
[1776654910818,61.04,74520.73,0.0,0.98675,1e-05,1.45328]
[1776654911822,61.04,74521.21,0.0,0.98675,1e-05,1.45291]
[1776654915849,61.05,74528.16,0.0,0.98683,1e-05,1.4453]
[1776654917864,61.05,74530.56,0.0,0.98686,1e-05,1.44283]
[1776654922899,61.06,74530.93,0.0,0.98685,1e-05,1.44348]
[1776654927933,61.07,74526.71,0.0,0.98678,1e-05,1.44967]
[1776654932968,61.08,74528.72,0.0,0.98682,1e-05,1.44578]
[1776654938005,61.09,74514.04,0.0,0.98662,1e-05,1.46466]
[1776654939014,61.09,74514.12,0.0,0.98662,1e-05,1.46474]
[1776654941028,61.09,74506.32,0.0,0.98651,1e-05,1.47466]
[1776654942035,61.09,74507.47,0.0,0.98653,1e-05,1.4734]
[1776654945058,61.1,74502.36,0.0,0.98645,1e-05,1.48017]
[1776654947075,61.1,74489.36,0.0,0.98628,1e-05,1.49658]
[1776654948079,61.1,74485.36,0.0,0.98622,1e-05,1.5017]
[1776654953115,61.11,74485.88,0.0,0.98622,1e-05,1.50162]
[1776654955129,61.11,74480.6,0.0,0.98615,1e-05,1.50845]
[1776654958150,61.11,74474.84,0.0,0.98607,1e-05,1.516]
[1776654963188,61.11,74473.85,0.0,0.98605,1e-05,1.51775]
[1776654966209,61.12,74478.94,0.0,0.98611,1e-05,1.51166]
[1776654971952,61.12,74473.18,0.0,0.98603,1e-05,1.51956]
[1776654981317,61.13,74471.92,0.0,0.986,1e-05,1.52212]
[1776654984335,61.13,74462.52,0.0,0.98587,1e-05,1.53433]
[1776654989370,61.14,74461.99,0.0,0.98585,1e-05,1.53547]
[1776654990378,61.14,74444.61,0.0,0.98561,1e-05,1.55778]
[1776654992109,61.14,74444.37,0.0,0.98563,1e-05,1.55561]
[1776654993398,61.14,74428.97,0.0,0.98541,1e-05,1.57555]
[1776654994405,61.14,74426.83,0.0,0.98538,1e-05,1.57834]
[1776654998434,61.14,74426.29,0.0,0.98537,1e-05,1.57905]
[1776655003469,61.14,74432.43,0.0,0.98546,1e-05,1.5711]
[1776655006491,61.14,74438.04,0.0,0.98554,1e-05,1.56389]
[1776655008505,61.14,74448.56,0.0,0.98569,1e-05,1.55042]
[1776655009512,61.14,74437.69,0.0,0.98553,1e-05,1.56447]
[1776655013542,61.14,74432.41,0.0,0.98546,1e-05,1.57136]
[1776655018575,61.14,74431.8,0.0,0.98545,1e-05,1.57221]
[1776655023612,61.14,74432.4,0.0,0.98546,1e-05,1.57148]
[1776655029652,61.14,74432.55,0.0,0.98546,1e-05,1.57135]
[1776655034687,61.14,74433.38,0.0,0.98547,1e-05,1.57033]
[1776655035694,61.14,74439.49,0.0,0.98556,1e-05,1.56244]
[1776655036702,61.14,74439.2,0.0,0.98555,1e-05,1.56284]
[1776655041736,61.14,74439.58,0.0,0.98556,1e-05,1.56247]
[1776655046772,61.15,74443.07,0.0,0.9856,1e-05,1.55808]
[1776655051813,61.15,74443.16,0.0,0.98563,1e-05,1.55553]
[1776655056841,61.15,74443.18,0.0,0.98563,1e-05,1.55564]
[1776655060869,61.15,74438.29,0.0,0.98556,1e-05,1.56202]
[1776655063890,61.15,74428.53,0.0,0.98542,1e-05,1.57468]
[1776655064899,61.15,74427.44,0.0,0.9854,1e-05,1.57609]
[1776655066912,61.15,74420.14,0.0,0.9853,1e-05,1.58556]
[1776655071947,61.15,74419.94,0.0,0.9853,1e-05,1.58569]
[1776655073962,61.15,74412.96,0.0,0.9852,1e-05,1.59475]
[1776655076982,61.15,74409.88,0.0,0.98515,1e-05,1.59866]
[1776655083025,61.14,74407.64,0.0,0.98513,1e-05,1.60129]
[1776655088060,61.14,74407.57,0.0,0.98513,1e-05,1.60114]
[1776655093094,61.14,74415.4,0.0,0.98524,1e-05,1.59062]
[1776655094104,61.14,74417.52,0.0,0.98527,1e-05,1.58782]
[1776655099136,61.14,74420.09,0.0,0.98531,1e-05,1.58436]
[1776655104172,61.14,74424.4,0.0,0.98537,1e-05,1.57864]
[1776655109206,61.14,74421.42,0.0,0.98533,1e-05,1.5824]
[1776655114242,61.14,74424.04,0.0,0.98539,1e-05,1.57627]
[1776655116255,61.14,74417.08,0.0,0.9853,1e-05,1.5853]
[1776655121291,61.13,74420.45,0.0,0.98535,1e-05,1.58075]
[1776655125319,61.13,74424.88,0.0,0.98541,1e-05,1.5749]
[1776655130354,61.13,74424.34,0.0,0.9854,1e-05,1.57554]
[1776655135391,61.13,74425.03,0.0,0.98541,1e-05,1.57457]
[1776655140426,61.13,74426.09,0.0,0.98543,1e-05,1.57314]
[1776655145461,61.13,74425.96,0.0,0.98543,1e-05,1.57326]
[1776655150496,61.13,74424.21,0.0,0.9854,1e-05,1.57544]
[1776655156538,61.13,74425.87,0.0,0.98543,1e-05,1.57322]
[1776655161573,61.13,74426.55,0.0,0.98544,1e-05,1.57227]
[1776655166610,61.13,74426.64,0.0,0.98544,1e-05,1.57209]
[1776655171644,61.13,74428.91,0.0,0.9855,1e-05,1.56652]
[1776655173361,61.13,74436.85,0.0,0.98561,1e-05,1.55627]
[1776655174665,61.13,74439.24,0.0,0.98564,1e-05,1.55321]
[1776655179700,61.13,74438.1,0.0,0.98562,1e-05,1.55479]
[1776655184735,61.13,74439.84,0.0,0.98565,1e-05,1.55269]
[1776655189772,61.13,74438.85,0.0,0.98563,1e-05,1.55407]
[1776655194805,61.13,74440.98,0.0,0.98566,1e-05,1.55147]
[1776655199849,61.13,74446.21,0.0,0.98573,1e-05,1.54492]
[1776655204876,61.14,74442.73,0.0,0.98568,1e-05,1.54955]
[1776655209912,61.14,74448.2,0.0,0.98576,1e-05,1.54269]
[1776655213647,61.14,74442.03,0.0,0.98567,1e-05,1.5507]
[1776655217968,61.14,74422.15,0.0,0.98539,1e-05,1.57649]
[1776655218981,61.14,74420.27,0.0,0.98536,1e-05,1.57892]
[1776655224010,61.14,74422.58,0.0,0.98539,1e-05,1.57584]
[1776655229071,61.14,74423.81,0.0,0.98541,1e-05,1.57419]
[1776655230063,61.14,74463.44,0.0,0.98596,1e-05,1.52382]
[1776655231081,61.15,74487.16,0.0,0.9863,1e-05,1.49205]
[1776655232077,61.15,74479.99,0.0,0.9862,1e-05,1.50149]
[1776655233082,61.15,74475.73,0.0,0.98614,1e-05,1.50694]
[1776655237115,61.15,74481.92,0.0,0.98622,1e-05,1.49964]
[1776655241145,61.16,74483.29,0.0,0.98623,1e-05,1.49842]
[1776655242156,61.16,74502.31,0.0,0.98648,1e-05,1.47496]
[1776655243159,61.16,74510.16,0.0,0.98659,1e-05,1.46548]
[1776655244166,61.16,74510.17,0.0,0.98659,1e-05,1.46565]
[1776655245177,61.16,74518.83,0.0,0.9867,1e-05,1.45525]
[1776655246183,61.17,74518.68,0.0,0.98669,1e-05,1.45562]
[1776655251218,61.17,74519.45,0.0,0.98669,1e-05,1.45563]
[1776655254240,61.18,74547.21,0.0,0.98705,1e-05,1.42266]
[1776655255251,61.18,74546.64,0.0,0.98704,1e-05,1.42358]
[1776655260283,61.19,74546.5,0.0,0.98702,1e-05,1.42491]
[1776655265321,61.2,74547.81,0.0,0.98703,1e-05,1.42474]
[1776655267347,61.21,74560.41,0.0,0.98718,1e-05,1.40996]
[1776655268348,61.21,74567.55,0.0,0.98727,1e-05,1.40203]
[1776655273394,61.22,74571.27,0.0,0.9873,1e-05,1.39872]
[1776655275406,61.22,74565.76,0.0,0.98723,1e-05,1.40579]
[1776655276405,61.23,74588.93,0.0,0.98752,1e-05,1.37885]
[1776655277412,61.23,74590.08,0.0,0.98753,1e-05,1.37782]
[1776655282447,61.22,74592.18,0.0,0.98756,1e-05,1.37474]
[1776655287484,61.23,74592.57,0.0,0.98755,1e-05,1.37539]
[1776655289498,61.24,74583.94,0.0,0.98744,1e-05,1.38605]
[1776655292519,61.25,74577.83,0.0,0.98737,1e-05,1.39168]
[1776655294537,61.25,74555.87,0.0,0.98709,1e-05,1.41821]
[1776655295543,61.25,74553.61,0.0,0.98706,1e-05,1.42114]
[1776655297557,61.26,74542.79,0.0,0.98692,1e-05,1.43457]
[1776655298568,61.26,74534.53,0.0,0.98681,1e-05,1.44494]
[1776655302592,61.27,74527.56,0.0,0.98671,1e-05,1.45414]
[1776655305613,61.27,74520.54,0.0,0.98661,1e-05,1.46322]
[1776655311655,61.28,74517.35,0.0,0.98656,1e-05,1.46815]
[1776655316690,61.29,74512.94,0.0,0.98649,1e-05,1.47442]
[1776655320718,61.29,74500.68,0.0,0.98632,1e-05,1.49021]
[1776655325753,61.3,74499.97,0.0,0.9863,1e-05,1.49181]
[1776655330788,61.31,74499.09,0.0,0.98628,1e-05,1.49359]
[1776655335826,61.31,74501.71,0.0,0.98631,1e-05,1.49098]
[1776655336831,61.31,74507.53,0.0,0.98639,1e-05,1.48392]
[1776655341867,61.32,74510.5,0.0,0.98642,1e-05,1.48097]
[1776655346902,61.33,74511.49,0.0,0.98642,1e-05,1.48047]
[1776655351937,61.33,74511.78,0.0,0.98644,1e-05,1.47832]
[1776655357979,61.34,74512.96,0.0,0.98645,1e-05,1.47772]
[1776655363014,61.35,74515.79,0.0,0.98648,1e-05,1.47498]
[1776655366037,61.35,74508.23,0.0,0.98637,1e-05,1.48472]
[1776655367044,61.35,74508.33,0.0,0.98637,1e-05,1.48473]
[1776655372079,61.36,74506.81,0.0,0.98635,1e-05,1.48725]
[1776655377115,61.36,74505.56,0.0,0.98632,1e-05,1.48945]
[1776655383156,61.37,74504.56,0.0,0.9863,1e-05,1.49145]
[1776655393227,61.38,74504.26,0.0,0.98628,1e-05,1.49309]
[1776655398261,61.38,74502.44,0.0,0.98625,1e-05,1.49598]
[1776655404304,61.39,74499.59,0.0,0.98621,1e-05,1.50024]
[1776655409339,61.4,74494.84,0.0,0.98614,1e-05,1.50674]
[1776655410346,61.4,74482.24,0.0,0.98596,1e-05,1.52264]
[1776655411353,61.4,74481.7,0.0,0.98598,1e-05,1.52085]
[1776655417395,61.4,74482.98,0.0,0.98599,1e-05,1.51974]
[1776655419409,61.4,74489.39,0.0,0.98608,1e-05,1.51188]
[1776655424444,61.41,74487.35,0.0,0.98604,1e-05,1.51495]
[1776655429481,61.41,74490.76,0.0,0.98608,1e-05,1.5112]
[1776655430486,61.41,74497.73,0.0,0.98618,1e-05,1.5026]
[1776655431493,61.41,74497.79,0.0,0.98618,1e-05,1.50265]
[1776655438542,61.42,74498.2,0.0,0.98617,1e-05,1.50297]
[1776655445591,61.43,74498.4,0.0,0.98617,1e-05,1.50351]
[1776655450626,61.43,74497.92,0.0,0.98615,1e-05,1.50464]
[1776655455662,61.44,74498.29,0.0,0.98615,1e-05,1.50468]
[1776655460696,61.44,74498.31,0.0,0.98615,1e-05,1.50516]
[1776655465731,61.45,74499.86,0.0,0.98616,1e-05,1.50381]
[1776655470766,61.45,74499.8,0.0,0.98616,1e-05,1.50437]
[1776655475801,61.45,74502.58,0.0,0.98621,1e-05,1.49885]
[1776655477814,61.46,74506.3,0.0,0.98626,1e-05,1.49446]
[1776655482851,61.46,74509.6,0.0,0.9863,1e-05,1.49096]
[1776655487887,61.47,74512.63,0.0,0.98633,1e-05,1.48781]
[1776655489902,61.47,74523.8,0.0,0.98648,1e-05,1.47433]
[1776655495637,61.47,74518.61,0.0,0.9864,1e-05,1.48139]
[1776655500980,61.48,74520.18,0.0,0.98641,1e-05,1.48024]
[1776655506015,61.49,74520.63,0.0,0.98641,1e-05,1.48035]
[1776655511050,61.49,74520.57,0.0,0.98641,1e-05,1.48109]
[1776655516090,61.5,74523.07,0.0,0.98643,1e-05,1.4787]
[1776655519106,61.5,74528.66,0.0,0.9865,1e-05,1.47228]
[1776655524142,61.49,74526.37,0.0,0.98648,1e-05,1.47401]
[1776655529177,61.49,74523.66,0.0,0.98645,1e-05,1.47715]
[1776655531191,61.49,74512.24,0.0,0.98632,1e-05,1.48896]
[1776655535917,61.5,74518.23,0.0,0.98639,1e-05,1.48222]
[1776655541264,61.5,74518.49,0.0,0.98638,1e-05,1.48258]
[1776655546305,61.49,74522.82,0.0,0.98646,1e-05,1.4757]
[1776655551341,61.48,74524.62,0.0,0.9865,1e-05,1.472]
[1776655556373,61.47,74524.03,0.0,0.98651,1e-05,1.47126]
[1776655561410,61.45,74527.83,0.0,0.98657,1e-05,1.46521]
[1776655567452,61.45,74527.94,0.0,0.98658,1e-05,1.4643]
[1776655572502,61.45,74531.57,0.0,0.98662,1e-05,1.46074]
[1776655577520,61.46,74534.19,0.0,0.98664,1e-05,1.45842]
[1776655582555,61.47,74527.55,0.0,0.98655,1e-05,1.46737]
[1776655584569,61.47,74525.66,0.0,0.98652,1e-05,1.47]
[1776655589604,61.48,74524.12,0.0,0.98649,1e-05,1.47266]
[1776655594642,61.49,74523.11,0.0,0.98649,1e-05,1.47216]
[1776655601690,61.49,74523.25,0.0,0.98648,1e-05,1.47308]
[1776655606723,61.5,74521.57,0.0,0.98645,1e-05,1.4759]
[1776655612765,61.51,74522.07,0.0,0.98645,1e-05,1.4762]
[1776655617801,61.51,74519.28,0.0,0.98641,1e-05,1.47947]
[1776655622837,61.5,74520.02,0.0,0.98644,1e-05,1.47706]
[1776655627871,61.49,74520.04,0.0,0.98645,1e-05,1.47645]
[1776655636620,61.49,74520.52,0.0,0.98646,1e-05,1.47547]
[1776655643985,61.47,74520.11,0.0,0.98648,1e-05,1.47364]
[1776655649022,61.45,74519.49,0.0,0.98648,1e-05,1.47297]
[1776655650030,61.45,74513.42,0.0,0.98641,1e-05,1.48012]
[1776655655064,61.44,74516.72,0.0,0.98649,1e-05,1.47207]
[1776655659092,61.43,74532.0,0.0,0.9867,1e-05,1.45233]
[1776655661106,61.42,74535.14,0.0,0.98675,1e-05,1.44804]
[1776655666830,61.41,74536.48,0.0,0.98678,1e-05,1.44525]
[1776655673193,61.4,74537.97,0.0,0.98681,1e-05,1.44185]
[1776655678226,61.39,74537.18,0.0,0.98681,1e-05,1.44169]
[1776655683263,61.38,74530.96,0.0,0.98674,1e-05,1.44806]
[1776655685274,61.38,74536.26,0.0,0.98682,1e-05,1.4412]
[1776655690310,61.37,74539.03,0.0,0.98687,1e-05,1.4368]
[1776655695345,61.36,74539.54,0.0,0.98688,1e-05,1.43512]
[1776655700380,61.35,74543.86,0.0,0.98695,1e-05,1.42891]
[1776655705415,61.34,74543.56,0.0,0.98696,1e-05,1.42826]
[1776655710450,61.33,74541.78,0.0,0.98694,1e-05,1.4294]
[1776655717186,61.32,74540.63,0.0,0.98697,1e-05,1.42695]
[1776655722537,61.31,74540.6,0.0,0.98698,1e-05,1.42602]
[1776655727572,61.3,74539.19,0.0,0.98697,1e-05,1.42675]
[1776655732607,61.29,74536.88,0.0,0.98695,1e-05,1.42855]
[1776655737644,61.28,74536.81,0.0,0.98696,1e-05,1.42766]
[1776655742678,61.28,74538.94,0.0,0.98699,1e-05,1.42417]
[1776655747718,61.28,74535.71,0.0,0.98695,1e-05,1.42799]
[1776655752753,61.29,74535.36,0.0,0.98694,1e-05,1.42969]
[1776655757791,61.3,74533.75,0.0,0.9869,1e-05,1.43288]
[1776655761823,61.3,74522.68,0.0,0.98675,1e-05,1.44698]
[1776655762832,61.31,74516.36,0.0,0.98666,1e-05,1.45513]
[1776655763834,61.31,74513.91,0.0,0.98663,1e-05,1.45833]
[1776655766856,61.32,74510.65,0.0,0.98658,1e-05,1.46291]
[1776655771889,61.32,74510.07,0.0,0.98658,1e-05,1.4621]
[1776655776924,61.33,74512.08,0.0,0.9866,1e-05,1.46061]
[1776655781959,61.34,74513.44,0.0,0.98661,1e-05,1.45991]
[1776655788002,61.35,74514.62,0.0,0.98661,1e-05,1.45961]
[1776655793036,61.36,74516.29,0.0,0.98662,1e-05,1.4585]
[1776655798071,61.37,74516.07,0.0,0.98661,1e-05,1.45968]
[1776655803110,61.38,74517.14,0.0,0.98661,1e-05,1.45928]
[1776655808145,61.38,74516.36,0.0,0.98659,1e-05,1.46111]
[1776655813179,61.39,74517.51,0.0,0.9866,1e-05,1.46059]
[1776655820229,61.4,74513.5,0.0,0.98653,1e-05,1.4667]
[1776655825263,61.41,74507.49,0.0,0.98645,1e-05,1.47492]
[1776655828289,61.41,74503.1,0.0,0.98638,1e-05,1.48081]
[1776655833322,61.42,74502.75,0.0,0.98639,1e-05,1.47951]
[1776655838355,61.43,74501.74,0.0,0.98637,1e-05,1.48156]
[1776655844398,61.43,74500.9,0.0,0.98635,1e-05,1.48355]
[1776655849432,61.44,74499.71,0.0,0.98632,1e-05,1.48579]
[1776655854467,61.45,74502.87,0.0,0.98636,1e-05,1.48266]
[1776655855474,61.45,74509.05,0.0,0.98644,1e-05,1.47521]
[1776655856482,61.45,74512.61,0.0,0.98648,1e-05,1.471]
[1776655861516,61.46,74509.99,0.0,0.98644,1e-05,1.47511]
[1776655862523,61.46,74502.88,0.0,0.98634,1e-05,1.48404]
[1776655863530,61.46,74499.79,0.0,0.9863,1e-05,1.48802]
[1776655866551,61.47,74492.34,0.0,0.98619,1e-05,1.49772]
[1776655868244,61.47,74485.93,0.0,0.9861,1e-05,1.50596]
[1776655870580,61.47,74492.41,0.0,0.98619,1e-05,1.49813]
[1776655873604,61.47,74496.69,0.0,0.98624,1e-05,1.49322]
[1776655878636,61.48,74495.71,0.0,0.98622,1e-05,1.49523]
[1776655883671,61.49,74496.97,0.0,0.98623,1e-05,1.49432]
[1776655888388,61.49,74491.42,0.0,0.98615,1e-05,1.50174]
[1776655893741,61.5,74490.83,0.0,0.98616,1e-05,1.50066]
[1776655898776,61.5,74487.44,0.0,0.98611,1e-05,1.5055]
[1776655903810,61.51,74485.96,0.0,0.98608,1e-05,1.50794]
[1776655909853,61.51,74484.37,0.0,0.98605,1e-05,1.51064]
[1776655914887,61.52,74482.84,0.0,0.98602,1e-05,1.51314]
[1776655919923,61.52,74481.99,0.0,0.986,1e-05,1.51478]
[1776655928670,61.53,74481.96,0.0,0.98599,1e-05,1.51585]
[1776655934019,61.54,74480.19,0.0,0.98596,1e-05,1.51865]
[1776655939055,61.54,74478.58,0.0,0.98593,1e-05,1.52122]
[1776655942076,61.54,74471.14,0.0,0.98583,1e-05,1.53092]
[1776655944091,61.54,74468.78,0.0,0.98579,1e-05,1.53408]
[1776655946105,61.55,74463.33,0.0,0.98572,1e-05,1.54116]
[1776655947129,61.55,74459.46,0.0,0.98566,1e-05,1.54615]
[1776655952147,61.55,74460.14,0.0,0.98569,1e-05,1.543]
[1776655957181,61.55,74459.86,0.0,0.98568,1e-05,1.54368]
[1776655962217,61.56,74460.98,0.0,0.9857,1e-05,1.54259]
[1776655967252,61.56,74460.73,0.0,0.98569,1e-05,1.54325]
[1776655971283,61.56,74466.39,0.0,0.98577,1e-05,1.53634]
[1776655974302,61.56,74471.96,0.0,0.98584,1e-05,1.52953]
[1776655981350,61.57,74473.22,0.0,0.98585,1e-05,1.52858]
[1776655986385,61.57,74474.56,0.0,0.98586,1e-05,1.52735]
[1776655991420,61.58,74475.25,0.0,0.98587,1e-05,1.52695]
[1776655996458,61.58,74472.73,0.0,0.98583,1e-05,1.53058]
[1776656001501,61.58,74478.45,0.0,0.9859,1e-05,1.52383]
[1776656003510,61.59,74484.69,0.0,0.98599,1e-05,1.5162]
[1776656009235,61.59,74484.08,0.0,0.98597,1e-05,1.51764]
[1776656016601,61.6,74479.8,0.0,0.98593,1e-05,1.5212]
[1776656022644,61.6,74479.6,0.0,0.98592,1e-05,1.52206]
[1776656024658,61.6,74484.79,0.0,0.98599,1e-05,1.51575]
[1776656025665,61.61,74492.66,0.0,0.98609,1e-05,1.50602]
[1776656026672,61.61,74497.68,0.0,0.98616,1e-05,1.49989]
[1776656029375,61.61,74507.93,0.0,0.98629,1e-05,1.48761]
[1776656031710,61.61,74511.06,0.0,0.98633,1e-05,1.48406]
[1776656036741,61.62,74511.24,0.0,0.98632,1e-05,1.48462]
[1776656041777,61.63,74512.13,0.0,0.98633,1e-05,1.4843]
[1776656046811,61.63,74513.93,0.0,0.98634,1e-05,1.48287]
[1776656051847,61.64,74509.95,0.0,0.98628,1e-05,1.48857]
[1776656054867,61.64,74509.66,0.0,0.98627,1e-05,1.48951]
[1776656059902,61.65,74509.64,0.0,0.98626,1e-05,1.49025]
[1776656064937,61.66,74510.98,0.0,0.98627,1e-05,1.4893]
[1776656069975,61.66,74508.45,0.0,0.98623,1e-05,1.49316]
[1776656071986,61.67,74516.03,0.0,0.98635,1e-05,1.48158]
[1776656072993,61.67,74521.87,0.0,0.98643,1e-05,1.47458]
[1776656074000,61.67,74524.47,0.0,0.98646,1e-05,1.47157]
[1776656079036,61.68,74524.05,0.0,0.98645,1e-05,1.47297]
[1776656084071,61.68,74527.05,0.0,0.98648,1e-05,1.47018]
[1776656089106,61.69,74528.8,0.0,0.98649,1e-05,1.46893]
[1776656094141,61.7,74524.79,0.0,0.98643,1e-05,1.47475]
[1776656099177,61.71,74521.35,0.0,0.98637,1e-05,1.47982]
[1776656104211,61.71,74517.57,0.0,0.98631,1e-05,1.4853]
[1776656109246,61.72,74519.05,0.0,0.98632,1e-05,1.48429]
[1776656114281,61.73,74522.31,0.0,0.98636,1e-05,1.48109]
[1776656119316,61.74,74511.91,0.0,0.98621,1e-05,1.49475]
[1776656120324,61.74,74510.89,0.0,0.9862,1e-05,1.49616]
[1776656125358,61.74,74510.55,0.0,0.98618,1e-05,1.49726]
[1776656130394,61.75,74512.55,0.0,0.9862,1e-05,1.49547]
[1776656135436,61.76,74513.88,0.0,0.98624,1e-05,1.49198]
[1776656137442,61.76,74508.44,0.0,0.98616,1e-05,1.49897]
[1776656142477,61.76,74508.38,0.0,0.98615,1e-05,1.49966]
[1776656143484,61.76,74501.16,0.0,0.98605,1e-05,1.50875]
[1776656144491,61.76,74499.87,0.0,0.98604,1e-05,1.51047]
[1776656149529,61.77,74499.83,0.0,0.98603,1e-05,1.51102]
[1776656154563,61.77,74500.55,0.0,0.98603,1e-05,1.51064]
[1776656159597,61.78,74505.7,0.0,0.9861,1e-05,1.50477]
[1776656164637,61.78,74507.28,0.0,0.98611,1e-05,1.50337]
[1776656169666,61.79,74508.47,0.0,0.98612,1e-05,1.50245]
[1776656174704,61.79,74510.86,0.0,0.98615,1e-05,1.50005]
[1776656177726,61.8,74505.41,0.0,0.98607,1e-05,1.50715]
[1776656180433,61.8,74502.31,0.0,0.98603,1e-05,1.5113]
[1776656185778,61.8,74500.31,0.0,0.986,1e-05,1.51426]
[1776656187792,61.8,74491.48,0.0,0.98587,1e-05,1.5255]
[1776656188799,61.8,74491.64,0.0,0.98587,1e-05,1.52536]
[1776656193834,61.81,74492.95,0.0,0.98591,1e-05,1.52151]
[1776656197863,61.81,74500.11,0.0,0.98601,1e-05,1.51285]
[1776656202897,61.81,74501.29,0.0,0.98602,1e-05,1.51184]
[1776656207932,61.82,74500.65,0.0,0.986,1e-05,1.51309]
[1776656212969,61.82,74501.53,0.0,0.98601,1e-05,1.5125]
[1776656218005,61.83,74502.6,0.0,0.98602,1e-05,1.5116]
[1776656223045,61.83,74501.9,0.0,0.98601,1e-05,1.51288]
[1776656228077,61.83,74502.06,0.0,0.986,1e-05,1.51307]
[1776656232105,61.84,74507.78,0.0,0.98608,1e-05,1.50628]
[1776656237141,61.84,74510.52,0.0,0.98611,1e-05,1.50333]
[1776656244189,61.84,74513.73,0.0,0.98615,1e-05,1.50001]
[1776656251238,61.85,74513.69,0.0,0.98616,1e-05,1.49821]
[1776656256274,61.86,74513.85,0.0,0.98616,1e-05,1.49855]
[1776656261311,61.86,74511.27,0.0,0.98612,1e-05,1.50231]
[1776656271069,61.87,74509.89,0.0,0.98609,1e-05,1.50513]
[1776656276414,61.87,74509.36,0.0,0.98607,1e-05,1.50632]
[1776656281450,61.88,74502.39,0.0,0.98597,1e-05,1.51548]
[1776656285477,61.88,74507.55,0.0,0.98604,1e-05,1.50937]
[1776656290513,61.89,74509.76,0.0,0.98606,1e-05,1.5071]
[1776656293536,61.89,74515.29,0.0,0.98614,1e-05,1.50053]
[1776656299583,61.89,74517.82,0.0,0.98616,1e-05,1.49803]
[1776656305624,61.9,74516.93,0.0,0.98614,1e-05,1.49976]
[1776656311349,61.9,74513.51,0.0,0.98611,1e-05,1.50205]
[1776656316703,61.91,74513.66,0.0,0.98611,1e-05,1.50234]
[1776656321739,61.91,74512.61,0.0,0.98609,1e-05,1.5042]
[1776656324758,61.91,74507.52,0.0,0.98602,1e-05,1.51069]
[1776656330801,61.92,74507.99,0.0,0.98602,1e-05,1.51059]
[1776656335835,61.92,74511.2,0.0,0.98606,1e-05,1.50702]
[1776656340870,61.93,74511.48,0.0,0.98606,1e-05,1.50711]
[1776656344898,61.93,74518.4,0.0,0.98615,1e-05,1.49887]
[1776656346913,61.93,74520.04,0.0,0.98617,1e-05,1.49704]
[1776656348926,61.93,74529.34,0.0,0.98629,1e-05,1.48579]
[1776656349935,61.93,74532.68,0.0,0.98634,1e-05,1.48181]
[1776656355976,61.94,74528.22,0.0,0.98627,1e-05,1.48804]
[1776656361701,61.95,74525.6,0.0,0.98622,1e-05,1.49202]
[1776656367058,61.95,74524.73,0.0,0.98621,1e-05,1.49372]
[1776656373096,61.96,74524.64,0.0,0.98622,1e-05,1.49207]
[1776656378129,61.96,74531.34,0.0,0.9863,1e-05,1.48452]
[1776656385178,61.97,74530.93,0.0,0.98629,1e-05,1.48606]
[1776656391913,61.98,74530.48,0.0,0.98627,1e-05,1.48764]
[1776656397265,61.99,74531.89,0.0,0.98628,1e-05,1.48677]
[1776656402298,62.0,74526.58,0.0,0.9862,1e-05,1.49403]
[1776656404311,62.0,74524.44,0.0,0.98617,1e-05,1.49693]
[1776656410352,62.01,74524.29,0.0,0.98616,1e-05,1.49788]
[1776656415388,62.01,74523.57,0.0,0.98614,1e-05,1.4994]
[1776656422124,62.02,74523.03,0.0,0.98613,1e-05,1.50078]
[1776656428481,62.02,74522.19,0.0,0.98611,1e-05,1.50264]
[1776656436535,62.03,74521.28,0.0,0.98611,1e-05,1.50214]
[1776656442579,62.04,74520.91,0.0,0.98609,1e-05,1.50328]
[1776656447614,62.04,74516.42,0.0,0.98603,1e-05,1.50941]
[1776656455670,62.02,74517.13,0.0,0.98606,1e-05,1.50618]
[1776656460704,62.01,74519.78,0.0,0.98612,1e-05,1.50119]
[1776656465739,61.99,74523.76,0.0,0.98619,1e-05,1.4946]
[1776656467754,61.99,74525.57,0.0,0.98622,1e-05,1.49173]
[1776656473795,61.97,74528.76,0.0,0.98628,1e-05,1.48593]
[1776656482551,61.95,74532.87,0.0,0.98636,1e-05,1.47819]
[1776656487894,61.94,74537.82,0.0,0.98645,1e-05,1.47067]
[1776656493940,61.92,74538.81,0.0,0.9865,1e-05,1.4652]
[1776656499984,61.9,74540.19,0.0,0.98654,1e-05,1.46181]
[1776656505022,61.89,74541.76,0.0,0.98657,1e-05,1.45849]
[1776656511062,61.88,74544.72,0.0,0.98663,1e-05,1.45324]
[1776656516097,61.87,74549.56,0.0,0.98671,1e-05,1.44606]
[1776656521133,61.85,74549.43,0.0,0.98672,1e-05,1.4449]
[1776656524153,61.85,74552.63,0.0,0.98677,1e-05,1.4403]
[1776656529188,61.84,74551.94,0.0,0.98677,1e-05,1.43992]
[1776656530195,61.83,74546.89,0.0,0.98671,1e-05,1.44575]
[1776656536239,61.82,74544.62,0.0,0.9867,1e-05,1.44705]
[1776656541279,61.81,74538.72,0.0,0.98663,1e-05,1.453]
[1776656546310,61.8,74541.74,0.0,0.98668,1e-05,1.448]
[1776656551345,61.79,74541.0,0.0,0.98671,1e-05,1.44552]
[1776656553048,61.79,74548.36,0.0,0.98681,1e-05,1.43623]
[1776656557386,61.78,74548.53,0.0,0.98682,1e-05,1.43501]
[1776656563118,61.77,74555.64,0.0,0.98692,1e-05,1.42552]
[1776656567458,61.76,74548.73,0.0,0.98684,1e-05,1.43284]
[1776656572493,61.75,74545.25,0.0,0.98681,1e-05,1.43602]
[1776656577528,61.74,74546.07,0.0,0.98683,1e-05,1.43404]
[1776656582563,61.74,74547.46,0.0,0.98686,1e-05,1.4314]
[1776656587598,61.73,74547.63,0.0,0.98687,1e-05,1.43025]
[1776656593640,61.72,74548.58,0.0,0.98689,1e-05,1.42799]
[1776656598676,61.71,74553.92,0.0,0.98697,1e-05,1.42072]
[1776656600692,61.71,74560.65,0.0,0.98706,1e-05,1.41239]
[1776656602705,61.7,74566.02,0.0,0.98713,1e-05,1.40572]
[1776656607738,61.7,74567.36,0.0,0.98716,1e-05,1.40339]
[1776656612774,61.69,74569.04,0.0,0.98721,1e-05,1.39822]
[1776656617812,61.68,74569.69,0.0,0.98723,1e-05,1.39671]
[1776656622845,61.68,74569.08,0.0,0.98723,1e-05,1.39668]
[1776656627880,61.67,74571.3,0.0,0.98726,1e-05,1.39332]
[1776656632915,61.66,74573.17,0.0,0.98729,1e-05,1.39039]
[1776656637950,61.66,74576.18,0.0,0.98734,1e-05,1.38616]
[1776656642986,61.65,74573.14,0.0,0.98731,1e-05,1.38903]
[1776656648021,61.64,74572.63,0.0,0.98731,1e-05,1.38892]
[1776656653055,61.64,74574.99,0.0,0.98734,1e-05,1.38549]
[1776656658091,61.63,74574.45,0.0,0.98734,1e-05,1.38547]
[1776656663126,61.63,74575.89,0.0,0.98737,1e-05,1.38318]
[1776656668160,61.62,74578.56,0.0,0.98741,1e-05,1.37947]
[1776656673195,61.62,74579.59,0.0,0.98745,1e-05,1.37528]
[1776656678230,61.61,74577.13,0.0,0.98742,1e-05,1.37756]
[1776656683265,61.61,74575.73,0.0,0.98741,1e-05,1.37863]
[1776656688300,61.6,74577.24,0.0,0.98744,1e-05,1.37632]
[1776656694029,61.59,74577.02,0.0,0.98744,1e-05,1.37593]
[1776656699377,61.59,74572.15,0.0,0.98739,1e-05,1.38107]
[1776656702398,61.59,74561.87,0.0,0.98726,1e-05,1.39277]
[1776656704100,61.58,74560.17,0.0,0.98724,1e-05,1.39449]
[1776656709449,61.58,74561.05,0.0,0.98726,1e-05,1.39277]
[1776656714488,61.57,74561.4,0.0,0.98727,1e-05,1.39165]
[1776656715496,61.57,74567.29,0.0,0.98735,1e-05,1.38461]
[1776656716503,61.57,74573.17,0.0,0.98742,1e-05,1.37762]
[1776656717511,61.57,74592.44,0.0,0.98766,1e-05,1.3552]
[1776656718514,61.57,74599.41,0.0,0.98775,1e-05,1.3471]
[1776656719526,61.57,74599.59,0.0,0.98775,1e-05,1.34681]
[1776656720527,61.57,74600.19,0.0,0.98776,1e-05,1.34606]
[1776656725563,61.56,74599.19,0.0,0.98775,1e-05,1.34681]
[1776656730601,61.56,74598.64,0.0,0.98775,1e-05,1.34709]
[1776656734311,61.56,74589.87,0.0,0.98767,1e-05,1.35455]
[1776656734629,61.56,74589.87,0.0,0.98767,1e-05,1.35447]
[1776656739661,61.55,74585.47,0.0,0.98762,1e-05,1.35909]
[1776656745703,61.55,74585.22,0.0,0.98762,1e-05,1.35886]
[1776656750739,61.54,74582.33,0.0,0.98759,1e-05,1.36177]
[1776656755775,61.54,74583.11,0.0,0.9876,1e-05,1.36045]
[1776656759805,61.54,74586.27,0.0,0.98764,1e-05,1.35651]
[1776656764840,61.53,74586.07,0.0,0.98764,1e-05,1.35642]
[1776656767859,61.53,74580.46,0.0,0.98758,1e-05,1.36269]
[1776656770880,61.53,74577.76,0.0,0.98755,1e-05,1.36558]
[1776656774909,61.53,74585.06,0.0,0.98764,1e-05,1.35686]
[1776656779943,61.52,74588.56,0.0,0.98769,1e-05,1.35253]
[1776656784979,61.52,74590.95,0.0,0.98772,1e-05,1.34951]
[1776656790018,61.52,74593.34,0.0,0.98775,1e-05,1.34649]
[1776656793034,61.52,74587.14,0.0,0.9877,1e-05,1.35105]
[1776656794042,61.52,74585.57,0.0,0.98768,1e-05,1.35279]
[1776656798069,61.51,74581.49,0.0,0.98763,1e-05,1.35718]
[1776656803104,61.51,74585.36,0.0,0.98768,1e-05,1.3523]
[1776656808143,61.51,74580.72,0.0,0.98763,1e-05,1.35724]
[1776656813181,61.5,74582.36,0.0,0.98766,1e-05,1.35492]
[1776656818212,61.5,74584.5,0.0,0.98769,1e-05,1.35207]
[1776656821239,61.5,74592.09,0.0,0.98778,1e-05,1.34316]
[1776656826269,61.49,74590.41,0.0,0.98776,1e-05,1.34474]
[1776656831304,61.49,74592.91,0.0,0.9878,1e-05,1.34154]
[1776656836341,61.49,74597.38,0.0,0.98786,1e-05,1.33611]
[1776656841378,61.49,74585.77,0.0,0.98772,1e-05,1.34908]
[1776656842391,61.48,74579.33,0.0,0.98764,1e-05,1.3564]
[1776656843397,61.48,74578.83,0.0,0.98763,1e-05,1.35688]
[1776656849438,61.48,74577.85,0.0,0.98763,1e-05,1.35743]
[1776656852460,61.48,74579.36,0.0,0.98767,1e-05,1.35304]
[1776656854473,61.47,74576.51,0.0,0.98764,1e-05,1.35614]
[1776656856489,61.47,74568.96,0.0,0.98755,1e-05,1.36468]
[1776656857500,61.47,74563.52,0.0,0.98748,1e-05,1.37089]
[1776656858503,61.47,74563.12,0.0,0.98748,1e-05,1.37124]
[1776656863538,61.47,74566.68,0.0,0.98753,1e-05,1.36654]
[1776656867566,61.46,74576.42,0.0,0.98765,1e-05,1.35486]
[1776656868576,61.46,74577.03,0.0,0.98766,1e-05,1.35407]
[1776656873610,61.46,74570.12,0.0,0.98758,1e-05,1.36161]
[1776656879656,61.45,74568.41,0.0,0.98756,1e-05,1.363]
[1776656883681,61.45,74574.08,0.0,0.98764,1e-05,1.35596]
[1776656885695,61.45,74578.76,0.0,0.9877,1e-05,1.35041]
[1776656890730,61.44,74591.5,0.0,0.98786,1e-05,1.33549]
[1776656891737,61.44,74596.7,0.0,0.98792,1e-05,1.32954]
[1776656896775,61.44,74594.34,0.0,0.98789,1e-05,1.33204]
[1776656900800,61.44,74594.19,0.0,0.98789,1e-05,1.33203]
[1776656905834,61.44,74598.72,0.0,0.98795,1e-05,1.32667]
[1776656910870,61.44,74603.35,0.0,0.98801,1e-05,1.32124]
[1776656915906,61.43,74607.08,0.0,0.98808,1e-05,1.31454]
[1776656920939,61.43,74605.91,0.0,0.98806,1e-05,1.31575]
[1776656925975,61.43,74607.65,0.0,0.98808,1e-05,1.31368]
[1776656931010,61.43,74609.04,0.0,0.9881,1e-05,1.31204]
[1776656936047,61.43,74610.82,0.0,0.98812,1e-05,1.30998]
[1776656941086,61.43,74614.73,0.0,0.98817,1e-05,1.30559]
[1776656946114,61.43,74612.85,0.0,0.98815,1e-05,1.30769]
[1776656947123,61.43,74607.75,0.0,0.98809,1e-05,1.31342]
[1776656949138,61.43,74602.21,0.0,0.98802,1e-05,1.31963]
[1776656951150,61.43,74597.42,0.0,0.98796,1e-05,1.325]
[1776656956186,61.43,74595.25,0.0,0.98794,1e-05,1.32729]
[1776656961226,61.43,74599.28,0.0,0.98799,1e-05,1.32252]
[1776656964248,61.43,74606.39,0.0,0.98808,1e-05,1.3144]
[1776656969284,61.42,74606.39,0.0,0.98808,1e-05,1.31428]
[1776656974317,61.42,74606.03,0.0,0.9881,1e-05,1.31222]
[1776656976331,61.42,74598.78,0.0,0.98801,1e-05,1.32033]
[1776656979352,61.42,74595.6,0.0,0.98797,1e-05,1.32381]
[1776656984391,61.42,74590.38,0.0,0.98791,1e-05,1.32949]
[1776656989424,61.42,74600.95,0.0,0.98804,1e-05,1.31723]
[1776656991437,61.42,74608.9,0.0,0.98814,1e-05,1.3082]
[1776656992444,61.42,74613.23,0.0,0.98819,1e-05,1.30332]
[1776656997479,61.41,74609.6,0.0,0.98815,1e-05,1.30727]
[1776657000501,61.41,74612.17,0.0,0.98818,1e-05,1.30433]
[1776657005536,61.41,74612.45,0.0,0.98818,1e-05,1.30394]
[1776657010571,61.41,74613.69,0.0,0.9882,1e-05,1.30252]
[1776657012585,61.41,74619.41,0.0,0.98827,1e-05,1.29615]
[1776657017620,61.41,74617.2,0.0,0.98824,1e-05,1.29866]
[1776657019634,61.41,74622.83,0.0,0.98831,1e-05,1.29241]
[1776657020641,61.41,74627.93,0.0,0.98836,1e-05,1.28678]
[1776657025675,61.41,74627.13,0.0,0.98835,1e-05,1.2878]
[1776657030710,61.42,74626.91,0.0,0.98835,1e-05,1.28816]
[1776657036440,61.42,74615.57,0.0,0.98824,1e-05,1.29858]
[1776657041790,61.42,74614.9,0.0,0.98823,1e-05,1.29937]
[1776657046823,61.42,74619.4,0.0,0.98828,1e-05,1.29444]
[1776657051864,61.42,74620.86,0.0,0.9883,1e-05,1.29293]
[1776657057903,61.42,74621.38,0.0,0.9883,1e-05,1.29246]
[1776657060928,61.42,74612.12,0.0,0.98819,1e-05,1.30292]
[1776657061937,61.42,74606.98,0.0,0.98813,1e-05,1.30868]
[1776657062938,61.42,74605.5,0.0,0.98811,1e-05,1.31031]
[1776657067992,61.42,74605.22,0.0,0.98811,1e-05,1.31056]
[1776657071009,61.42,74589.78,0.0,0.98792,1e-05,1.32793]
[1776657072030,61.42,74578.86,0.0,0.98779,1e-05,1.34032]
[1776657073026,61.42,74577.04,0.0,0.98777,1e-05,1.34234]
[1776657076047,61.42,74572.05,0.0,0.98771,1e-05,1.34784]
[1776657081083,61.41,74576.36,0.0,0.98777,1e-05,1.34249]
[1776657083097,61.41,74578.51,0.0,0.9878,1e-05,1.3399]
[1776657088133,61.41,74576.61,0.0,0.98778,1e-05,1.3417]
[1776657092159,61.41,74570.9,0.0,0.98773,1e-05,1.34567]
[1776657097195,61.4,74565.99,0.0,0.98767,1e-05,1.35093]
[1776657102230,61.4,74559.95,0.0,0.9876,1e-05,1.35754]
[1776657108272,61.4,74563.34,0.0,0.98765,1e-05,1.35318]
[1776657113308,61.39,74558.51,0.0,0.98759,1e-05,1.3584]
[1776657118342,61.39,74557.35,0.0,0.98758,1e-05,1.35936]
[1776657123377,61.39,74556.99,0.0,0.98758,1e-05,1.35939]
[1776657128412,61.38,74557.34,0.0,0.98759,1e-05,1.35862]
[1776657137152,61.38,74557.21,0.0,0.9876,1e-05,1.35818]
[1776657147222,61.37,74557.74,0.0,0.98761,1e-05,1.35684]
[1776657153587,61.37,74557.23,0.0,0.98763,1e-05,1.35455]
[1776657158621,61.36,74553.18,0.0,0.98758,1e-05,1.35889]
[1776657164666,61.36,74555.88,0.0,0.98762,1e-05,1.35537]
[1776657167689,61.36,74563.46,0.0,0.98772,1e-05,1.34645]
[1776657169701,61.36,74568.58,0.0,0.98778,1e-05,1.34049]
[1776657174738,61.35,74570.97,0.0,0.98781,1e-05,1.33754]
[1776657179775,61.35,74570.73,0.0,0.98781,1e-05,1.3376]
[1776657184811,61.35,74580.49,0.0,0.98793,1e-05,1.32628]
[1776657189845,61.35,74581.13,0.0,0.98794,1e-05,1.32542]
[1776657194882,61.35,74582.59,0.0,0.98796,1e-05,1.32365]
[1776657197573,61.35,74596.37,0.0,0.98812,1e-05,1.30807]
[1776657202937,61.35,74597.89,0.0,0.98814,1e-05,1.30641]
[1776657207972,61.35,74598.43,0.0,0.98815,1e-05,1.30584]
[1776657210992,61.35,74594.65,0.0,0.9881,1e-05,1.31007]
[1776657217724,61.35,74597.7,0.0,0.98816,1e-05,1.3043]
[1776657223079,61.35,74599.99,0.0,0.98819,1e-05,1.30175]
[1776657229122,61.35,74600.02,0.0,0.98819,1e-05,1.30175]
[1776657234157,61.35,74594.13,0.0,0.98812,1e-05,1.30838]
[1776657239194,61.35,74598.2,0.0,0.98817,1e-05,1.30378]
[1776657244227,61.35,74599.8,0.0,0.98819,1e-05,1.30195]
[1776657249262,61.35,74603.36,0.0,0.98823,1e-05,1.29794]
[1776657254351,61.35,74604.16,0.0,0.98824,1e-05,1.29702]
[1776657259392,61.35,74607.21,0.0,0.98827,1e-05,1.29358]
[1776657264426,61.35,74608.32,0.0,0.98829,1e-05,1.29232]
[1776657267454,61.35,74628.19,0.0,0.98852,1e-05,1.27037]
[1776657268464,61.35,74633.98,0.0,0.98859,1e-05,1.26412]
[1776657273496,61.35,74637.13,0.0,0.98864,1e-05,1.25864]
[1776657282589,61.36,74634.96,0.0,0.98861,1e-05,1.26152]
[1776657284581,61.36,74640.37,0.0,0.98867,1e-05,1.25576]
[1776657287600,61.36,74649.91,0.0,0.98878,1e-05,1.24566]
[1776657292636,61.36,74653.71,0.0,0.98882,1e-05,1.242]
[1776657297672,61.37,74653.07,0.0,0.9888,1e-05,1.24311]
[1776657303714,61.37,74653.31,0.0,0.9888,1e-05,1.24333]
[1776657309756,61.38,74650.99,0.0,0.98877,1e-05,1.24631]
[1776657314790,61.38,74647.4,0.0,0.98873,1e-05,1.25058]
[1776657317815,61.38,74642.4,0.0,0.98867,1e-05,1.25621]
[1776657319829,61.38,74634.53,0.0,0.98857,1e-05,1.26491]
[1776657321843,61.38,74627.44,0.0,0.98849,1e-05,1.27278]
[1776657326877,61.39,74624.42,0.0,0.98845,1e-05,1.27629]
[1776657327884,61.39,74629.72,0.0,0.98851,1e-05,1.27052]
[1776657328891,61.39,74636.42,0.0,0.98859,1e-05,1.26326]
[1776657331912,61.39,74641.49,0.0,0.98867,1e-05,1.25566]
[1776657336948,61.39,74642.26,0.0,0.98867,1e-05,1.25519]
[1776657341982,61.4,74640.99,0.0,0.98865,1e-05,1.25695]
[1776657347017,61.4,74640.84,0.0,0.98865,1e-05,1.2575]
[1776657354067,61.41,74641.15,0.0,0.98865,1e-05,1.25772]
[1776657360115,61.41,74638.91,0.0,0.98862,1e-05,1.26063]
[1776657362124,61.41,74632.03,0.0,0.98853,1e-05,1.26829]
[1776657367157,61.41,74628.6,0.0,0.98849,1e-05,1.27237]
[1776657372192,61.42,74620.74,0.0,0.98839,1e-05,1.28174]
[1776657377227,61.44,74618.1,0.0,0.98834,1e-05,1.28701]
[1776657382265,61.45,74614.29,0.0,0.98828,1e-05,1.29226]
[1776657387316,61.46,74632.67,0.0,0.98849,1e-05,1.27214]
[1776657388925,61.46,74635.08,0.0,0.98852,1e-05,1.26965]
[1776657394347,61.46,74634.48,0.0,0.98853,1e-05,1.26835]
[1776657401398,61.46,74631.53,0.0,0.98849,1e-05,1.27201]
[1776657409068,61.47,74631.26,0.0,0.98848,1e-05,1.27277]
[1776657414491,61.47,74631.14,0.0,0.98848,1e-05,1.27324]
[1776657419525,61.47,74631.15,0.0,0.98848,1e-05,1.27349]
[1776657424560,61.48,74629.13,0.0,0.98845,1e-05,1.27596]
[1776657429596,61.48,74627.25,0.0,0.98843,1e-05,1.27825]
[1776657434630,61.48,74627.29,0.0,0.98842,1e-05,1.27842]
[1776657439666,61.48,74625.76,0.0,0.9884,1e-05,1.28026]
[1776657444701,61.48,74625.7,0.0,0.9884,1e-05,1.28055]
[1776657449737,61.49,74633.44,0.0,0.98849,1e-05,1.27222]
[1776657450745,61.49,74640.75,0.0,0.98857,1e-05,1.26429]
[1776657455778,61.49,74638.38,0.0,0.98856,1e-05,1.26491]
[1776657460815,61.49,74639.03,0.0,0.98857,1e-05,1.26452]
[1776657465853,61.5,74637.96,0.0,0.98855,1e-05,1.26601]
[1776657476925,61.5,74637.56,0.0,0.98854,1e-05,1.26714]
[1776657481960,61.51,74635.17,0.0,0.98851,1e-05,1.27008]
[1776657488002,61.51,74635.39,0.0,0.98851,1e-05,1.27026]
[1776657500088,61.52,74637.73,0.0,0.98852,1e-05,1.26858]
[1776657501096,61.52,74631.15,0.0,0.98845,1e-05,1.27586]
[1776657506130,61.52,74629.02,0.0,0.98842,1e-05,1.27847]
[1776657511166,61.52,74627.22,0.0,0.98842,1e-05,1.27841]
[1776657516201,61.53,74629.56,0.0,0.98844,1e-05,1.27613]
[1776657521237,61.53,74629.79,0.0,0.98844,1e-05,1.27616]
[1776657526270,61.53,74632.72,0.0,0.98847,1e-05,1.27325]
[1776657531304,61.54,74637.0,0.0,0.98852,1e-05,1.2689]
[1776657536340,61.54,74638.89,0.0,0.98854,1e-05,1.26717]
[1776657541376,61.54,74637.09,0.0,0.98851,1e-05,1.26948]
[1776657547417,61.56,74636.13,0.0,0.98848,1e-05,1.27256]
[1776657554467,61.59,74633.95,0.0,0.98842,1e-05,1.27826]
[1776657560139,61.61,74632.85,0.0,0.98838,1e-05,1.28183]
[1776657565173,61.62,74632.3,0.0,0.98837,1e-05,1.28305]
[1776657570209,61.63,74632.84,0.0,0.98836,1e-05,1.28347]
[1776657575617,61.65,74632.81,0.0,0.98836,1e-05,1.28306]
[1776657583299,61.68,74632.27,0.0,0.98833,1e-05,1.28685]
[1776657588706,61.71,74633.01,0.0,0.9883,1e-05,1.28919]
[1776657593742,61.71,74633.04,0.0,0.9883,1e-05,1.2897]
[1776657598777,61.73,74633.52,0.0,0.98829,1e-05,1.29055]
[1776657603812,61.73,74634.03,0.0,0.98829,1e-05,1.29011]
[1776657608848,61.73,74637.31,0.0,0.98833,1e-05,1.28663]
[1776657613884,61.73,74638.2,0.0,0.98834,1e-05,1.2858]
[1776657619925,61.73,74639.23,0.0,0.98835,1e-05,1.28483]
[1776657625971,61.74,74640.65,0.0,0.98835,1e-05,1.28423]
[1776657631002,61.77,74642.24,0.0,0.98836,1e-05,1.28327]
[1776657636039,61.79,74643.61,0.0,0.98835,1e-05,1.28395]
[1776657640067,61.81,74637.31,0.0,0.98826,1e-05,1.29264]
[1776657645103,61.83,74637.85,0.0,0.98825,1e-05,1.29419]
[1776657648125,61.84,74632.78,0.0,0.98817,1e-05,1.30109]
[1776657652152,61.86,74625.68,0.0,0.98807,1e-05,1.31064]
[1776657656179,61.87,74619.61,0.0,0.98798,1e-05,1.31903]
[1776657661214,61.89,74617.16,0.0,0.98793,1e-05,1.32372]
[1776657665252,61.93,74611.53,0.0,0.98781,1e-05,1.33493]
[1776657668275,61.94,74602.16,0.0,0.98769,1e-05,1.34666]
[1776657673312,61.96,74603.39,0.0,0.98768,1e-05,1.34702]
[1776657678346,61.98,74606.45,0.0,0.9877,1e-05,1.34531]
[1776657683384,61.98,74604.86,0.0,0.98768,1e-05,1.34716]
[1776657688417,61.97,74604.48,0.0,0.98768,1e-05,1.3472]
[1776657693452,61.97,74602.86,0.0,0.98769,1e-05,1.34626]
[1776657698486,61.97,74604.16,0.0,0.98771,1e-05,1.34439]
[1776657704152,61.96,74605.04,0.0,0.98772,1e-05,1.34292]
[1776657709187,61.96,74603.5,0.0,0.98771,1e-05,1.34427]
[1776657714599,61.95,74604.24,0.0,0.98772,1e-05,1.34301]
[1776657718630,61.95,74618.32,0.0,0.9879,1e-05,1.32675]
[1776657719638,61.95,74624.19,0.0,0.98797,1e-05,1.32009]
[1776657725300,61.95,74643.74,0.0,0.9882,1e-05,1.29807]
[1776657728321,61.95,74638.04,0.0,0.98813,1e-05,1.30479]
[1776657733355,61.97,74636.02,0.0,0.98809,1e-05,1.30905]
[1776657738771,61.98,74634.1,0.0,0.98806,1e-05,1.31188]
[1776657743809,61.98,74633.7,0.0,0.98805,1e-05,1.31216]
[1776657748842,61.97,74631.07,0.0,0.98803,1e-05,1.31462]
[1776657754883,61.99,74631.9,0.0,0.98803,1e-05,1.31368]
[1776657758917,62.0,74625.38,0.0,0.98794,1e-05,1.32217]
[1776657759919,62.04,74616.7,0.0,0.98779,1e-05,1.33596]
[1776657761932,62.11,74610.17,0.0,0.98764,1e-05,1.35023]
[1776657767975,62.12,74611.22,0.0,0.98763,1e-05,1.35105]
[1776657769988,62.13,74606.09,0.0,0.98756,1e-05,1.35757]
[1776657774017,62.14,74600.92,0.0,0.98749,1e-05,1.36478]
[1776657779051,62.16,74601.33,0.0,0.98748,1e-05,1.36588]
[1776657784088,62.17,74601.65,0.0,0.98746,1e-05,1.36707]
[1776657789123,62.17,74600.7,0.0,0.98746,1e-05,1.36752]
[1776657794157,62.16,74600.28,0.0,0.98746,1e-05,1.36735]
[1776657799199,62.15,74600.23,0.0,0.98747,1e-05,1.36677]
[1776657804228,62.15,74603.18,0.0,0.98751,1e-05,1.36275]
[1776657810272,62.14,74604.68,0.0,0.98754,1e-05,1.3603]
[1776657813290,62.14,74614.6,0.0,0.98768,1e-05,1.34633]
[1776657814300,62.14,74613.0,0.0,0.98766,1e-05,1.34805]
[1776657819335,62.13,74611.7,0.0,0.98765,1e-05,1.34903]
[1776657824370,62.13,74613.18,0.0,0.98768,1e-05,1.34676]
[1776657829405,62.12,74620.91,0.0,0.98777,1e-05,1.33764]
[1776657830414,62.12,74624.12,0.0,0.98781,1e-05,1.33387]
[1776657834441,62.12,74629.16,0.0,0.98788,1e-05,1.32793]
[1776657839476,62.12,74628.04,0.0,0.98787,1e-05,1.32888]
[1776657843504,62.12,74618.57,0.0,0.98776,1e-05,1.3393]
[1776657845519,62.11,74613.4,0.0,0.98769,1e-05,1.34499]
[1776657850556,62.11,74612.48,0.0,0.98769,1e-05,1.34559]
[1776657856596,62.1,74610.95,0.0,0.98767,1e-05,1.3468]
[1776657861632,62.1,74604.49,0.0,0.9876,1e-05,1.35373]
[1776657863263,62.1,74595.72,0.0,0.98749,1e-05,1.36368]
[1776657869308,62.09,74595.83,0.0,0.9875,1e-05,1.36286]
[1776657876737,62.08,74597.22,0.0,0.98755,1e-05,1.35797]
[1776657882399,62.08,74597.24,0.0,0.98756,1e-05,1.35742]
[1776657887434,62.07,74597.02,0.0,0.98756,1e-05,1.35704]
[1776657889827,62.07,74591.15,0.0,0.98749,1e-05,1.36357]
[1776657890834,62.07,74583.44,0.0,0.98739,1e-05,1.37235]
[1776657891844,62.07,74579.89,0.0,0.98735,1e-05,1.37633]
[1776657893477,62.07,74575.58,0.0,0.9873,1e-05,1.38105]
[1776657896876,62.06,74570.39,0.0,0.98724,1e-05,1.38664]
[1776657901911,62.06,74567.35,0.0,0.98721,1e-05,1.3894]
[1776657904937,62.05,74558.35,0.0,0.9871,1e-05,1.39948]
[1776657905941,62.05,74552.99,0.0,0.98703,1e-05,1.40562]
[1776657907958,62.05,74551.94,0.0,0.98703,1e-05,1.40649]
[1776657912989,62.04,74549.28,0.0,0.987,1e-05,1.4087]
[1776657916013,62.03,74547.42,0.0,0.98698,1e-05,1.41032]
[1776657918024,62.03,74542.24,0.0,0.98692,1e-05,1.41606]
[1776657919032,62.03,74539.19,0.0,0.98688,1e-05,1.41948]
[1776657922052,62.02,74528.53,0.0,0.98675,1e-05,1.43155]
[1776657923059,62.02,74532.12,0.0,0.9868,1e-05,1.42701]
[1776657928095,62.01,74534.29,0.0,0.98684,1e-05,1.42326]
[1776657933130,62.0,74534.75,0.0,0.98688,1e-05,1.41909]
[1776657936150,61.99,74541.5,0.0,0.98698,1e-05,1.41041]
[1776657937161,61.99,74544.11,0.0,0.98701,1e-05,1.40711]
[1776657942192,61.98,74546.7,0.0,0.98706,1e-05,1.40306]
[1776657947227,61.97,74548.47,0.0,0.98709,1e-05,1.39999]
[1776657952262,61.96,74549.22,0.0,0.98711,1e-05,1.39813]
[1776657955283,61.96,74544.66,0.0,0.98706,1e-05,1.40291]
[1776657960318,61.95,74542.68,0.0,0.98704,1e-05,1.40425]
[1776657965357,61.94,74541.33,0.0,0.98704,1e-05,1.40484]
[1776657968374,61.94,74553.16,0.0,0.98719,1e-05,1.39032]
[1776657969384,61.93,74552.2,0.0,0.98718,1e-05,1.39127]
[1776657974416,61.93,74551.03,0.0,0.98718,1e-05,1.39177]
[1776657976430,61.92,74545.8,0.0,0.98711,1e-05,1.39755]
[1776657981466,61.91,74551.75,0.0,0.9872,1e-05,1.38963]
[1776657987507,61.9,74552.33,0.0,0.98722,1e-05,1.38792]
[1776657994556,61.92,74550.37,0.0,0.9872,1e-05,1.38903]
[1776657997584,61.91,74562.55,0.0,0.98736,1e-05,1.37448]
[1776657998589,61.91,74566.57,0.0,0.98741,1e-05,1.36967]
[1776658004626,61.92,74564.9,0.0,0.98739,1e-05,1.37197]
[1776658009662,61.91,74568.15,0.0,0.98743,1e-05,1.36755]
[1776658014695,61.9,74569.58,0.0,0.98746,1e-05,1.36526]
[1776658019732,61.91,74569.31,0.0,0.98745,1e-05,1.36581]
[1776658022752,61.9,74563.39,0.0,0.98738,1e-05,1.37226]
[1776658024766,61.9,74558.05,0.0,0.98732,1e-05,1.37818]
[1776658031445,61.89,74556.18,0.0,0.98731,1e-05,1.37946]
[1776658036480,61.88,74556.07,0.0,0.98731,1e-05,1.37885]
[1776658046551,61.87,74555.37,0.0,0.98732,1e-05,1.37821]
[1776658052592,61.86,74555.55,0.0,0.98735,1e-05,1.37457]
[1776658057627,61.86,74555.55,0.0,0.98736,1e-05,1.37389]
[1776658062662,61.85,74555.71,0.0,0.98737,1e-05,1.37303]
[1776658068704,61.84,74550.62,0.0,0.98731,1e-05,1.37815]
[1776658071088,61.84,74551.95,0.0,0.98733,1e-05,1.37631]
[1776658076125,61.83,74555.04,0.0,0.98738,1e-05,1.37201]
[1776658080788,61.83,74569.74,0.0,0.98757,1e-05,1.35446]
[1776658082166,61.83,74575.28,0.0,0.98764,1e-05,1.34785]
[1776658083173,61.82,74576.23,0.0,0.98765,1e-05,1.34667]
[1776658084817,61.82,74586.33,0.0,0.98779,1e-05,1.33409]
[1776658090222,61.83,74588.58,0.0,0.9878,1e-05,1.3333]
[1776658096266,61.85,74589.43,0.0,0.98778,1e-05,1.3344]
[1776658100295,61.86,74582.28,0.0,0.98768,1e-05,1.34389]
[1776658106337,61.86,74583.5,0.0,0.98771,1e-05,1.34184]
[1776658111371,61.85,74581.67,0.0,0.98771,1e-05,1.34097]
[1776658117412,61.85,74582.57,0.0,0.98773,1e-05,1.33931]
[1776658122447,61.84,74581.13,0.0,0.98771,1e-05,1.34045]
[1776658127484,61.84,74581.8,0.0,0.98773,1e-05,1.3392]
[1776658132518,61.83,74580.56,0.0,0.98772,1e-05,1.34015]
[1776658138190,61.83,74581.12,0.0,0.98773,1e-05,1.33895]
[1776658143595,61.82,74578.07,0.0,0.9877,1e-05,1.34196]
[1776658148631,61.82,74581.46,0.0,0.98775,1e-05,1.33761]
[1776658153669,61.81,74582.77,0.0,0.98777,1e-05,1.33568]
[1776658158705,61.81,74586.78,0.0,0.98782,1e-05,1.33072]
[1776658163739,61.81,74587.48,0.0,0.98783,1e-05,1.32946]
[1776658170419,61.8,74587.79,0.0,0.98784,1e-05,1.32864]
[1776658175822,61.8,74587.25,0.0,0.98786,1e-05,1.32642]
[1776658181865,61.79,74586.32,0.0,0.98785,1e-05,1.32706]
[1776658182872,61.79,74581.19,0.0,0.98779,1e-05,1.33281]
[1776658184893,61.79,74575.87,0.0,0.98773,1e-05,1.3387]
[1776658189923,61.79,74575.47,0.0,0.98773,1e-05,1.33874]
[1776658190929,61.79,74568.53,0.0,0.98764,1e-05,1.34658]
[1776658191939,61.79,74561.71,0.0,0.98756,1e-05,1.35431]
[1776658195963,61.79,74555.15,0.0,0.98748,1e-05,1.36185]
[1776658198987,61.79,74549.87,0.0,0.9874,1e-05,1.36888]
[1776658201639,61.79,74556.06,0.0,0.98748,1e-05,1.36143]
[1776658202005,61.79,74556.06,0.0,0.98748,1e-05,1.36131]
[1776658204660,61.79,74562.55,0.0,0.98757,1e-05,1.3536]
[1776658210065,61.78,74562.79,0.0,0.98758,1e-05,1.35266]
[1776658215102,61.78,74559.61,0.0,0.98754,1e-05,1.35576]
[1776658220138,61.77,74558.21,0.0,0.98753,1e-05,1.3568]
[1776658225808,61.77,74557.12,0.0,0.98753,1e-05,1.35738]
[1776658230843,61.76,74556.8,0.0,0.98753,1e-05,1.35718]
[1776658236885,61.75,74556.01,0.0,0.98755,1e-05,1.35502]
[1776658241920,61.76,74555.94,0.0,0.98754,1e-05,1.35543]
[1776658246955,61.76,74556.7,0.0,0.98754,1e-05,1.35532]
[1776658252360,61.76,74556.7,0.0,0.98755,1e-05,1.3548]
[1776658257395,61.77,74556.22,0.0,0.98753,1e-05,1.357]
[1776658262430,61.79,74551.92,0.0,0.98746,1e-05,1.36359]
[1776658267465,61.8,74549.07,0.0,0.98741,1e-05,1.36759]
[1776658272500,61.79,74549.65,0.0,0.98743,1e-05,1.36627]
[1776658277537,61.78,74546.48,0.0,0.98739,1e-05,1.36932]
[1776658279549,61.78,74542.2,0.0,0.98734,1e-05,1.37404]
[1776658284584,61.78,74539.17,0.0,0.98731,1e-05,1.37687]
[1776658289619,61.77,74535.47,0.0,0.98727,1e-05,1.38047]
[1776658291633,61.77,74528.74,0.0,0.98721,1e-05,1.38561]
[1776658292640,61.76,74533.81,0.0,0.98728,1e-05,1.3795]
[1776658294654,61.76,74536.12,0.0,0.98731,1e-05,1.37651]
[1776658301703,61.75,74535.36,0.0,0.98731,1e-05,1.3764]
[1776658306738,61.75,74533.57,0.0,0.9873,1e-05,1.37777]
[1776658312781,61.74,74533.47,0.0,0.9873,1e-05,1.37702]
[1776658317822,61.73,74527.68,0.0,0.98724,1e-05,1.38305]
[1776658320837,61.73,74522.34,0.0,0.98718,1e-05,1.38885]
[1776658325879,61.72,74525.0,0.0,0.98722,1e-05,1.38475]
[1776658330906,61.71,74525.79,0.0,0.98724,1e-05,1.38306]
[1776658335941,61.7,74525.95,0.0,0.98725,1e-05,1.38214]
[1776658340984,61.7,74524.77,0.0,0.98724,1e-05,1.38279]
[1776658347660,61.69,74525.05,0.0,0.98725,1e-05,1.38162]
[1776658354072,61.68,74522.34,0.0,0.98725,1e-05,1.38141]
[1776658364144,61.67,74520.93,0.0,0.98725,1e-05,1.38177]
[1776658370184,61.66,74518.58,0.0,0.98723,1e-05,1.38378]
[1776658373212,61.66,74528.76,0.0,0.98736,1e-05,1.37152]
[1776658377870,61.66,74535.59,0.0,0.98745,1e-05,1.36321]
[1776658382907,61.65,74541.32,0.0,0.98752,1e-05,1.35615]
[1776658387942,61.65,74543.8,0.0,0.98756,1e-05,1.3529]
[1776658394353,61.64,74543.79,0.0,0.98756,1e-05,1.35239]
[1776658400032,61.64,74546.18,0.0,0.9876,1e-05,1.34918]
[1776658406074,61.64,74546.18,0.0,0.9876,1e-05,1.34873]
[1776658411109,61.63,74543.16,0.0,0.98759,1e-05,1.34942]
[1776658416144,61.63,74544.86,0.0,0.98762,1e-05,1.34705]
[1776658421182,61.63,74548.52,0.0,0.98767,1e-05,1.34246]
[1776658427223,61.62,74549.58,0.0,0.98768,1e-05,1.3408]
[1776658432258,61.62,74550.39,0.0,0.9877,1e-05,1.3395]
[1776658437293,61.61,74549.72,0.0,0.98769,1e-05,1.33989]
[1776658442695,61.61,74545.32,0.0,0.98764,1e-05,1.34457]
[1776658444703,61.61,74538.82,0.0,0.98756,1e-05,1.35189]
[1776658449739,61.61,74536.68,0.0,0.98754,1e-05,1.35389]
[1776658454773,61.6,74533.97,0.0,0.98751,1e-05,1.35655]
[1776658460815,61.6,74531.66,0.0,0.98749,1e-05,1.35866]
[1776658466857,61.59,74530.34,0.0,0.98748,1e-05,1.35963]
[1776658477932,61.58,74530.07,0.0,0.98751,1e-05,1.35651]
[1776658481961,61.58,74524.05,0.0,0.98744,1e-05,1.36316]
[1776658485991,61.58,74518.79,0.0,0.98737,1e-05,1.36895]
[1776658491046,61.57,74516.73,0.0,0.98735,1e-05,1.37086]
[1776658493039,61.57,74509.83,0.0,0.98727,1e-05,1.37875]
[1776658496060,61.57,74508.43,0.0,0.98725,1e-05,1.38005]
[1776658501097,61.56,74509.99,0.0,0.98728,1e-05,1.37763]
[1776658506133,61.55,74507.14,0.0,0.98725,1e-05,1.38029]
[1776658511169,61.55,74508.93,0.0,0.98728,1e-05,1.37759]
[1776658517210,61.54,74509.89,0.0,0.9873,1e-05,1.37575]
[1776658522248,61.54,74515.32,0.0,0.98738,1e-05,1.36881]
[1776658527280,61.53,74516.81,0.0,0.9874,1e-05,1.36651]
[1776658532316,61.53,74517.89,0.0,0.98744,1e-05,1.36226]
[1776658537351,61.52,74516.23,0.0,0.98743,1e-05,1.36365]
[1776658538357,61.52,74510.03,0.0,0.98735,1e-05,1.37077]
[1776658545056,61.51,74509.18,0.0,0.98735,1e-05,1.37103]
[1776658550091,61.51,74504.6,0.0,0.98729,1e-05,1.3758]
[1776658555126,61.5,74509.15,0.0,0.98736,1e-05,1.36986]
[1776658560161,61.5,74512.1,0.0,0.9874,1e-05,1.36583]
[1776658563182,61.49,74520.34,0.0,0.98751,1e-05,1.35578]
[1776658564583,61.49,74522.79,0.0,0.98754,1e-05,1.35284]
[1776658568217,61.49,74524.35,0.0,0.98757,1e-05,1.35068]
[1776658573641,61.49,74528.86,0.0,0.98763,1e-05,1.34508]
[1776658579683,61.48,74528.32,0.0,0.98762,1e-05,1.34526]
[1776658584718,61.48,74530.53,0.0,0.98766,1e-05,1.34236]
[1776658586732,61.48,74519.48,0.0,0.98752,1e-05,1.35498]
[1776658588358,61.48,74518.23,0.0,0.98751,1e-05,1.35625]
[1776658592386,61.47,74510.16,0.0,0.98743,1e-05,1.36283]
[1776658598820,61.47,74510.79,0.0,0.98744,1e-05,1.36149]
[1776658604864,61.46,74511.32,0.0,0.98746,1e-05,1.36026]
[1776658614933,61.45,74513.36,0.0,0.98749,1e-05,1.35689]
[1776658619968,61.45,74510.22,0.0,0.98746,1e-05,1.36003]
[1776658625004,61.44,74507.45,0.0,0.98743,1e-05,1.36271]
[1776658632055,61.43,74505.92,0.0,0.98742,1e-05,1.36373]
[1776658637087,61.43,74504.07,0.0,0.9874,1e-05,1.36535]
[1776658642123,61.42,74503.13,0.0,0.9874,1e-05,1.36592]
[1776658648170,61.42,74497.67,0.0,0.98733,1e-05,1.37166]
[1776658653202,61.41,74499.6,0.0,0.98738,1e-05,1.3664]
[1776658660251,61.41,74497.25,0.0,0.98736,1e-05,1.36841]
[1776658665286,61.4,74495.41,0.0,0.98735,1e-05,1.36991]
[1776658670321,61.4,74495.33,0.0,0.98735,1e-05,1.36945]
[1776658675356,61.39,74496.96,0.0,0.98738,1e-05,1.367]
[1776658680392,61.39,74497.51,0.0,0.98739,1e-05,1.36584]
[1776658686436,61.38,74497.7,0.0,0.9874,1e-05,1.36502]
[1776658693482,61.37,74497.51,0.0,0.9874,1e-05,1.36456]
[1776658698518,61.37,74499.3,0.0,0.98743,1e-05,1.36199]
[1776658703552,61.37,74497.64,0.0,0.98742,1e-05,1.36346]
[1776658708587,61.37,74497.78,0.0,0.98741,1e-05,1.36414]
[1776658714236,61.39,74496.81,0.0,0.9874,1e-05,1.36455]
[1776658719272,61.41,74497.91,0.0,0.9874,1e-05,1.36496]
[1776658724306,61.41,74503.27,0.0,0.98745,1e-05,1.35953]
[1776658725715,61.41,74505.51,0.0,0.98748,1e-05,1.35673]
[1776658730349,61.41,74514.08,0.0,0.9876,1e-05,1.3464]
[1776658735383,61.42,74516.09,0.0,0.98761,1e-05,1.34549]
[1776658739816,61.43,74523.27,0.0,0.98768,1e-05,1.33868]
[1776658743440,61.44,74514.03,0.0,0.98755,1e-05,1.35049]
[1776658744858,61.45,74513.6,0.0,0.98754,1e-05,1.35171]
[1776658751902,61.47,74515.84,0.0,0.98754,1e-05,1.3516]
[1776658754923,61.48,74510.83,0.0,0.98747,1e-05,1.35846]
[1776658759961,61.48,74505.48,0.0,0.9874,1e-05,1.36465]
[1776658760965,61.49,74500.39,0.0,0.98733,1e-05,1.37094]
[1776658764587,61.5,74492.31,0.0,0.98722,1e-05,1.38171]
[1776658770028,61.51,74495.03,0.0,0.98723,1e-05,1.38006]
[1776658773051,61.52,74489.25,0.0,0.98717,1e-05,1.38535]
[1776658778091,61.53,74490.46,0.0,0.98717,1e-05,1.38545]
[1776658780105,61.54,74484.82,0.0,0.98709,1e-05,1.39273]
[1776658786148,61.56,74485.42,0.0,0.98708,1e-05,1.39377]
[1776658791183,61.57,74482.98,0.0,0.98703,1e-05,1.3981]
[1776658796217,61.58,74481.92,0.0,0.987,1e-05,1.40075]
[1776658801256,61.59,74478.48,0.0,0.98695,1e-05,1.40619]
[1776658806292,61.6,74478.82,0.0,0.98694,1e-05,1.40708]
[1776658813336,61.62,74479.51,0.0,0.98693,1e-05,1.40803]
[1776658818373,61.63,74479.33,0.0,0.98691,1e-05,1.4095]
[1776658825421,61.65,74479.82,0.0,0.9869,1e-05,1.41062]
[1776658830459,61.66,74476.35,0.0,0.98684,1e-05,1.41596]
[1776658835492,61.67,74477.05,0.0,0.98686,1e-05,1.41398]
[1776658840530,61.68,74476.27,0.0,0.98683,1e-05,1.41606]
[1776658845564,61.69,74476.61,0.0,0.98683,1e-05,1.41678]
[1776658850604,61.7,74476.96,0.0,0.98682,1e-05,1.41748]
[1776658855633,61.71,74476.54,0.0,0.9868,1e-05,1.41908]
[1776658860672,61.72,74476.45,0.0,0.98679,1e-05,1.42028]
[1776658863689,61.73,74468.66,0.0,0.98668,1e-05,1.43029]
[1776658864696,61.73,74463.14,0.0,0.9866,1e-05,1.43717]
[1776658867718,61.73,74454.31,0.0,0.98648,1e-05,1.44846]
[1776658872756,61.74,74449.63,0.0,0.98641,1e-05,1.45499]
[1776658877805,61.75,74450.93,0.0,0.98642,1e-05,1.45421]
[1776658882826,61.75,74449.54,0.0,0.98639,1e-05,1.4567]
[1776658890474,61.76,74450.6,0.0,0.98639,1e-05,1.45648]
[1776658895509,61.77,74455.58,0.0,0.98647,1e-05,1.44864]
[1776658897523,61.77,74461.99,0.0,0.98655,1e-05,1.44134]
[1776658902967,61.78,74462.59,0.0,0.98655,1e-05,1.44151]
[1776658906995,61.79,74470.14,0.0,0.98665,1e-05,1.43308]
[1776658910614,61.8,74474.52,0.0,0.98669,1e-05,1.42857]
[1776658916058,61.8,74474.78,0.0,0.98669,1e-05,1.42923]
[1776658923713,61.82,74475.52,0.0,0.98668,1e-05,1.4299]
[1776658928744,61.83,74478.16,0.0,0.98671,1e-05,1.42769]
[1776658934785,61.84,74475.96,0.0,0.98666,1e-05,1.43154]
[1776658940228,61.85,74476.11,0.0,0.98665,1e-05,1.43235]
[1776658945265,61.85,74475.87,0.0,0.98665,1e-05,1.43273]
[1776658951905,61.84,74473.41,0.0,0.98665,1e-05,1.43189]
[1776658957347,61.82,74469.71,0.0,0.98662,1e-05,1.43514]
[1776658962983,61.81,74466.43,0.0,0.98659,1e-05,1.43764]
[1776658968424,61.8,74465.8,0.0,0.9866,1e-05,1.43718]
[1776658973461,61.8,74465.38,0.0,0.98659,1e-05,1.43738]
[1776658978499,61.81,74464.39,0.0,0.98657,1e-05,1.4396]
[1776658984540,61.8,74463.91,0.0,0.98657,1e-05,1.43918]
[1776658989576,61.79,74463.25,0.0,0.98658,1e-05,1.43879]
[1776658994612,61.78,74463.91,0.0,0.9866,1e-05,1.43681]
[1776658999646,61.76,74463.7,0.0,0.98661,1e-05,1.43567]
[1776659004682,61.75,74463.01,0.0,0.98661,1e-05,1.43534]
[1776659009716,61.74,74461.97,0.0,0.98661,1e-05,1.43541]
[1776659014751,61.73,74461.2,0.0,0.98664,1e-05,1.43264]
[1776659019786,61.72,74464.21,0.0,0.98669,1e-05,1.42787]
[1776659024822,61.71,74463.92,0.0,0.9867,1e-05,1.4271]
[1776659029857,61.7,74463.55,0.0,0.98671,1e-05,1.42643]
[1776659034891,61.69,74463.08,0.0,0.98671,1e-05,1.42587]
[1776659037913,61.69,74469.45,0.0,0.9868,1e-05,1.41754]
[1776659043544,61.68,74467.08,0.0,0.98678,1e-05,1.41935]
[1776659048581,61.67,74465.15,0.0,0.98677,1e-05,1.42063]
[1776659054623,61.66,74464.34,0.0,0.98677,1e-05,1.42037]
[1776659059060,61.65,74466.3,0.0,0.98681,1e-05,1.41703]
[1776659064693,61.64,74470.97,0.0,0.98688,1e-05,1.41035]
[1776659068125,61.63,74479.75,0.0,0.987,1e-05,1.39934]
[1776659069130,61.63,74482.3,0.0,0.98704,1e-05,1.39615]
[1776659074763,61.63,74483.25,0.0,0.98708,1e-05,1.39169]
[1776659080207,61.62,74482.15,0.0,0.98707,1e-05,1.39231]
[1776659085242,61.61,74483.0,0.0,0.98709,1e-05,1.39061]
[1776659090281,61.61,74487.37,0.0,0.98715,1e-05,1.38479]
[1776659096324,61.6,74491.39,0.0,0.98721,1e-05,1.37931]
[1776659100351,61.6,74469.7,0.0,0.98694,1e-05,1.40458]
[1776659101358,61.59,74461.15,0.0,0.98683,1e-05,1.41467]
[1776659102366,61.59,74463.6,0.0,0.98686,1e-05,1.41155]
[1776659103372,61.59,74469.28,0.0,0.98694,1e-05,1.40458]
[1776659104992,61.59,74472.4,0.0,0.98698,1e-05,1.40054]
[1776659108409,61.58,74465.56,0.0,0.9869,1e-05,1.40824]
[1776659110421,61.58,74463.05,0.0,0.98687,1e-05,1.4109]
[1776659112435,61.58,74473.38,0.0,0.98701,1e-05,1.39822]
[1776659113447,61.58,74479.99,0.0,0.98709,1e-05,1.39022]
[1776659114453,61.58,74480.49,0.0,0.9871,1e-05,1.38949]
[1776659119485,61.57,74476.36,0.0,0.98706,1e-05,1.39369]
[1776659124526,61.56,74477.63,0.0,0.98708,1e-05,1.39147]
[1776659126537,61.56,74483.5,0.0,0.98716,1e-05,1.38424]
[1776659128551,61.56,74489.5,0.0,0.98724,1e-05,1.37692]
[1776659133586,61.55,74488.19,0.0,0.98725,1e-05,1.37543]
[1776659139629,61.55,74489.46,0.0,0.98727,1e-05,1.37328]
[1776659142653,61.54,74498.89,0.0,0.9874,1e-05,1.36193]
[1776659143657,61.54,74501.94,0.0,0.98744,1e-05,1.35828]
[1776659148692,61.54,74504.38,0.0,0.98747,1e-05,1.35504]
[1776659153727,61.54,74500.18,0.0,0.98742,1e-05,1.35954]
[1776659160776,61.53,74499.86,0.0,0.98742,1e-05,1.35939]
[1776659164805,61.53,74494.76,0.0,0.98736,1e-05,1.36495]
[1776659169839,61.52,74494.85,0.0,0.98737,1e-05,1.36443]
[1776659174876,61.52,74494.58,0.0,0.98737,1e-05,1.36434]
[1776659180916,61.52,74494.12,0.0,0.98737,1e-05,1.36439]
[1776659185951,61.51,74493.9,0.0,0.98737,1e-05,1.36424]
[1776659194007,61.51,74493.82,0.0,0.9874,1e-05,1.36126]
[1776659199042,61.5,74493.96,0.0,0.9874,1e-05,1.36072]
[1776659203070,61.5,74501.29,0.0,0.9875,1e-05,1.35191]
[1776659204077,61.5,74506.74,0.0,0.98757,1e-05,1.34555]
[1776659210731,61.5,74509.64,0.0,0.98761,1e-05,1.34193]
[1776659216161,61.49,74510.06,0.0,0.98762,1e-05,1.34117]
[1776659221200,61.49,74507.51,0.0,0.98759,1e-05,1.34387]
[1776659226231,61.49,74506.27,0.0,0.98757,1e-05,1.34502]
[1776659231266,61.49,74507.7,0.0,0.9876,1e-05,1.34309]
[1776659237920,61.48,74503.95,0.0,0.98755,1e-05,1.34704]
[1776659239323,61.48,74499.43,0.0,0.9875,1e-05,1.35222]
[1776659244357,61.48,74501.26,0.0,0.98752,1e-05,1.34972]
[1776659249393,61.48,74503.38,0.0,0.98755,1e-05,1.34691]
[1776659256046,61.47,74505.53,0.0,0.98761,1e-05,1.34153]
[1776659261485,61.47,74504.4,0.0,0.9876,1e-05,1.34253]
[1776659268130,61.47,74499.85,0.0,0.98754,1e-05,1.34736]
[1776659278201,61.46,74499.02,0.0,0.98754,1e-05,1.3477]
[1776659283642,61.46,74499.21,0.0,0.98755,1e-05,1.34718]
[1776659292704,61.45,74498.55,0.0,0.98754,1e-05,1.34742]
[1776659297742,61.45,74497.01,0.0,0.98753,1e-05,1.34891]
[1776659302775,61.45,74497.53,0.0,0.98754,1e-05,1.348]
[1776659305795,61.44,74505.41,0.0,0.98764,1e-05,1.33872]
[1776659307810,61.44,74505.94,0.0,0.98765,1e-05,1.33802]
[1776659312846,61.44,74509.66,0.0,0.98772,1e-05,1.33112]
[1776659317882,61.44,74510.93,0.0,0.98773,1e-05,1.3295]
[1776659323923,61.44,74511.08,0.0,0.98774,1e-05,1.32914]
[1776659328958,61.44,74511.38,0.0,0.98774,1e-05,1.32865]
[1776659333993,61.44,74511.4,0.0,0.98774,1e-05,1.32848]
[1776659341044,61.43,74512.38,0.0,0.98776,1e-05,1.32714]
[1776659346079,61.43,74508.79,0.0,0.98772,1e-05,1.3311]
[1776659351113,61.43,74508.42,0.0,0.98771,1e-05,1.33138]
[1776659356749,61.43,74506.93,0.0,0.9877,1e-05,1.33295]
[1776659363197,61.43,74505.41,0.0,0.98768,1e-05,1.3345]
[1776659368233,61.43,74506.84,0.0,0.9877,1e-05,1.33273]
[1776659373267,61.43,74505.96,0.0,0.98771,1e-05,1.33121]
[1776659378303,61.42,74505.24,0.0,0.9877,1e-05,1.33193]
[1776659383341,61.42,74504.65,0.0,0.9877,1e-05,1.33251]
[1776659393409,61.42,74504.47,0.0,0.9877,1e-05,1.33251]
[1776659401465,61.42,74503.24,0.0,0.98768,1e-05,1.33375]
[1776659407101,61.42,74481.11,0.0,0.9874,1e-05,1.35925]
[1776659408515,61.42,74479.79,0.0,0.98739,1e-05,1.36073]
[1776659413549,61.41,74480.19,0.0,0.9874,1e-05,1.35992]
[1776659418584,61.41,74483.53,0.0,0.98744,1e-05,1.35567]
[1776659423619,61.41,74484.67,0.0,0.98746,1e-05,1.354]
[1776659430669,61.4,74485.71,0.0,0.98748,1e-05,1.35228]
[1776659435703,61.4,74488.35,0.0,0.98754,1e-05,1.34642]
[1776659440740,61.4,74490.77,0.0,0.98757,1e-05,1.34328]
[1776659447389,61.39,74490.84,0.0,0.98758,1e-05,1.34274]
[1776659454839,61.39,74489.89,0.0,0.98757,1e-05,1.34336]
[1776659459876,61.39,74490.77,0.0,0.98759,1e-05,1.34199]
[1776659464914,61.38,74490.24,0.0,0.98758,1e-05,1.34225]
[1776659470956,61.38,74490.22,0.0,0.98759,1e-05,1.34185]
[1776659475991,61.38,74488.88,0.0,0.98758,1e-05,1.34302]
[1776659481028,61.37,74489.84,0.0,0.98759,1e-05,1.34153]
[1776659487669,61.37,74489.98,0.0,0.9876,1e-05,1.34086]
[1776659491097,61.36,74499.3,0.0,0.98774,1e-05,1.32749]
[1776659492137,61.36,74509.27,0.0,0.98786,1e-05,1.31603]
[1776659493113,61.36,74511.32,0.0,0.98789,1e-05,1.31366]
[1776659498147,61.36,74510.87,0.0,0.98788,1e-05,1.31408]
[1776659503182,61.36,74508.95,0.0,0.98786,1e-05,1.31618]
[1776659513252,61.36,74507.15,0.0,0.98784,1e-05,1.31811]
[1776659518288,61.36,74496.32,0.0,0.98771,1e-05,1.33046]
[1776659522326,61.36,74489.85,0.0,0.98763,1e-05,1.33779]
[1776659524329,61.36,74484.3,0.0,0.98756,1e-05,1.34414]
[1776659529365,61.36,74481.86,0.0,0.98753,1e-05,1.34673]
[1776659534400,61.35,74473.42,0.0,0.98743,1e-05,1.3563]
[1776659540442,61.35,74474.36,0.0,0.98744,1e-05,1.35479]
[1776659548098,61.35,74475.54,0.0,0.98746,1e-05,1.35293]
[1776659555547,61.34,74475.75,0.0,0.98749,1e-05,1.34969]
[1776659560582,61.34,74475.8,0.0,0.9875,1e-05,1.3493]
[1776659565617,61.33,74474.72,0.0,0.98749,1e-05,1.35021]
[1776659570652,61.33,74476.81,0.0,0.98752,1e-05,1.34742]
[1776659575689,61.33,74476.39,0.0,0.98752,1e-05,1.34757]
[1776659583744,61.32,74475.78,0.0,0.98751,1e-05,1.34773]
[1776659588379,61.32,74482.26,0.0,0.9876,1e-05,1.33986]
[1776659589787,61.32,74484.18,0.0,0.98762,1e-05,1.33758]
[1776659594822,61.32,74486.8,0.0,0.98766,1e-05,1.3343]
[1776659599855,61.31,74487.9,0.0,0.98768,1e-05,1.3328]
[1776659604891,61.31,74489.01,0.0,0.98769,1e-05,1.3313]
[1776659609927,61.31,74488.91,0.0,0.98769,1e-05,1.33118]
[1776659614961,61.31,74488.48,0.0,0.98771,1e-05,1.32902]
[1776659619996,61.31,74486.29,0.0,0.98769,1e-05,1.33132]
[1776659625033,61.28,74486.55,0.0,0.98772,1e-05,1.32869]
[1776659631073,61.26,74486.71,0.0,0.98774,1e-05,1.32605]
[1776659636108,61.25,74481.63,0.0,0.9877,1e-05,1.33038]
[1776659641144,61.25,74478.62,0.0,0.98766,1e-05,1.33364]
[1776659646178,61.24,74478.53,0.0,0.98766,1e-05,1.33352]
[1776659658259,61.24,74478.21,0.0,0.98766,1e-05,1.33335]
[1776659665311,61.24,74479.05,0.0,0.98768,1e-05,1.33207]
[1776659670348,61.23,74478.05,0.0,0.98767,1e-05,1.33301]
[1776659676389,61.23,74477.94,0.0,0.98769,1e-05,1.33044]
[1776659683438,61.23,74476.66,0.0,0.98768,1e-05,1.33164]
[1776659688475,61.23,74476.11,0.0,0.98767,1e-05,1.33208]
[1776659694515,61.22,74475.19,0.0,0.98766,1e-05,1.3329]
[1776659699550,61.22,74505.35,0.0,0.98804,1e-05,1.29825]
[1776659700557,61.22,74517.99,0.0,0.98819,1e-05,1.28407]
[1776659702572,61.22,74511.47,0.0,0.98811,1e-05,1.29148]
[1776659707606,61.23,74516.72,0.0,0.98817,1e-05,1.28577]
[1776659710629,61.23,74510.22,0.0,0.98809,1e-05,1.2932]
[1776659711634,61.23,74500.89,0.0,0.98798,1e-05,1.30377]
[1776659712642,61.23,74493.01,0.0,0.98788,1e-05,1.31273]
[1776659714657,61.23,74487.73,0.0,0.98782,1e-05,1.31874]
[1776659719691,61.23,74489.42,0.0,0.98784,1e-05,1.31671]
[1776659725731,61.23,74488.36,0.0,0.98783,1e-05,1.31783]
[1776659733788,61.22,74486.38,0.0,0.98783,1e-05,1.31756]
[1776659739437,61.22,74483.46,0.0,0.98779,1e-05,1.32084]
[1776659744871,61.22,74483.81,0.0,0.9878,1e-05,1.32034]
[1776659749906,61.22,74481.98,0.0,0.98777,1e-05,1.32237]
[1776659754941,61.22,74480.17,0.0,0.98775,1e-05,1.32437]
[1776659759978,61.22,74482.56,0.0,0.98778,1e-05,1.32153]
[1776659765011,61.22,74480.86,0.0,0.98776,1e-05,1.32341]
[1776659770049,61.22,74481.9,0.0,0.98778,1e-05,1.32211]
[1776659775081,61.22,74482.13,0.0,0.98778,1e-05,1.32173]
[1776659780116,61.22,74482.98,0.0,0.98779,1e-05,1.32063]
[1776659782132,61.22,74477.19,0.0,0.98772,1e-05,1.32723]
[1776659788172,61.21,74477.07,0.0,0.98772,1e-05,1.32716]
[1776659800257,61.21,74476.14,0.0,0.98773,1e-05,1.32546]
[1776659802271,61.21,74482.16,0.0,0.98781,1e-05,1.3185]
[1776659807305,61.21,74480.73,0.0,0.98779,1e-05,1.32009]
[1776659813348,61.21,74480.64,0.0,0.98779,1e-05,1.32012]
[1776659818382,61.21,74481.67,0.0,0.98781,1e-05,1.31886]
[1776659823418,61.23,74481.24,0.0,0.98778,1e-05,1.32141]
[1776659829461,61.25,74480.96,0.0,0.98775,1e-05,1.3242]
[1776659835502,61.27,74483.99,0.0,0.98776,1e-05,1.32316]
[1776659842552,61.3,74484.42,0.0,0.98774,1e-05,1.3255]
[1776659847586,61.32,74487.58,0.0,0.98775,1e-05,1.32428]
[1776659852623,61.34,74486.58,0.0,0.98774,1e-05,1.325]
[1776659857655,61.36,74485.32,0.0,0.9877,1e-05,1.3284]
[1776659862692,61.38,74486.14,0.0,0.98769,1e-05,1.32937]
[1776659867729,61.37,74487.8,0.0,0.98771,1e-05,1.32721]
[1776659875792,61.37,74487.16,0.0,0.98771,1e-05,1.32756]
[1776659881826,61.37,74489.34,0.0,0.98774,1e-05,1.32479]
[1776659886860,61.37,74486.05,0.0,0.9877,1e-05,1.32836]
[1776659893911,61.36,74483.23,0.0,0.98767,1e-05,1.33128]
[1776659898947,61.36,74479.35,0.0,0.98762,1e-05,1.3355]
[1776659903984,61.36,74480.77,0.0,0.98764,1e-05,1.33359]
[1776659909015,61.36,74484.42,0.0,0.98769,1e-05,1.32913]
[1776659914053,61.35,74484.2,0.0,0.98771,1e-05,1.32677]
[1776659920705,61.35,74483.37,0.0,0.98771,1e-05,1.32743]
[1776659926133,61.35,74482.04,0.0,0.98769,1e-05,1.32874]
[1776659934190,61.35,74482.04,0.0,0.9877,1e-05,1.32839]
[1776659939226,61.34,74480.29,0.0,0.98768,1e-05,1.33018]
[1776659944260,61.34,74480.44,0.0,0.98768,1e-05,1.32978]
[1776659949295,61.34,74480.47,0.0,0.98768,1e-05,1.32951]
[1776659955337,61.34,74480.71,0.0,0.98769,1e-05,1.32896]
[1776659960371,61.33,74479.83,0.0,0.98768,1e-05,1.32973]
[1776659969437,61.33,74480.65,0.0,0.9877,1e-05,1.32836]
[1776659974471,61.33,74481.36,0.0,0.98773,1e-05,1.3249]
[1776659981125,61.33,74481.66,0.0,0.98774,1e-05,1.32427]
[1776659986557,61.32,74481.0,0.0,0.98773,1e-05,1.32484]
[1776659991591,61.32,74480.9,0.0,0.98773,1e-05,1.32478]
[1776659996627,61.32,74480.32,0.0,0.98772,1e-05,1.32531]
[1776660001666,61.32,74479.55,0.0,0.98772,1e-05,1.32607]
[1776660006701,61.32,74478.85,0.0,0.98771,1e-05,1.32673]
[1776660013757,61.32,74479.07,0.0,0.98771,1e-05,1.32625]
[1776660019791,61.31,74474.41,0.0,0.98766,1e-05,1.33142]
[1776660024827,61.31,74476.91,0.0,0.98769,1e-05,1.32834]
[1776660029862,61.31,74477.51,0.0,0.9877,1e-05,1.32746]
[1776660039932,61.31,74477.76,0.0,0.98773,1e-05,1.32439]
[1776660051618,61.3,74477.03,0.0,0.98772,1e-05,1.32488]
[1776660057054,61.3,74481.77,0.0,0.98778,1e-05,1.31926]
[1776660066117,61.3,74480.82,0.0,0.98778,1e-05,1.32011]
[1776660071758,61.3,74481.78,0.0,0.98779,1e-05,1.31888]
[1776660077196,61.3,74483.78,0.0,0.98782,1e-05,1.31645]
[1776660082229,61.3,74484.1,0.0,0.98782,1e-05,1.31596]
[1776660088271,61.3,74484.83,0.0,0.98783,1e-05,1.31499]
[1776660093308,61.29,74483.57,0.0,0.98784,1e-05,1.31392]
[1776660095321,61.29,74477.53,0.0,0.98776,1e-05,1.3208]
[1776660097336,61.29,74475.65,0.0,0.98774,1e-05,1.3229]
[1776660102370,61.29,74472.99,0.0,0.98771,1e-05,1.3258]
[1776660107404,61.29,74471.61,0.0,0.98769,1e-05,1.32723]
[1776660112046,61.29,74464.05,0.0,0.9876,1e-05,1.33581]
[1776660117475,61.29,74462.32,0.0,0.98758,1e-05,1.33761]
[1776660122510,61.29,74451.55,0.0,0.98745,1e-05,1.34994]
[1776660123516,61.28,74452.54,0.0,0.98746,1e-05,1.34872]
[1776660128551,61.28,74452.39,0.0,0.98746,1e-05,1.34858]
[1776660133586,61.28,74453.94,0.0,0.98748,1e-05,1.34645]
[1776660138620,61.28,74459.82,0.0,0.98756,1e-05,1.33928]
[1776660146677,61.27,74458.56,0.0,0.98755,1e-05,1.34028]
[1776660152327,61.27,74459.31,0.0,0.98759,1e-05,1.33663]
[1776660159769,61.27,74459.67,0.0,0.98759,1e-05,1.33582]
[1776660164810,61.26,74459.18,0.0,0.98759,1e-05,1.33611]
[1776660172864,61.26,74460.66,0.0,0.98761,1e-05,1.33396]
[1776660178903,61.26,74460.83,0.0,0.98762,1e-05,1.33344]
[1776660183942,61.25,74460.46,0.0,0.98762,1e-05,1.33354]
[1776660188976,61.25,74454.94,0.0,0.98755,1e-05,1.34008]
[1776660194012,61.27,74459.94,0.0,0.98759,1e-05,1.33609]
[1776660202067,61.3,74460.3,0.0,0.98757,1e-05,1.33857]
[1776660209116,61.32,74460.97,0.0,0.98755,1e-05,1.3403]
[1776660211130,61.33,74466.82,0.0,0.98763,1e-05,1.33181]
[1776660220194,61.36,74466.85,0.0,0.9876,1e-05,1.33504]
[1776660225228,61.37,74466.32,0.0,0.98757,1e-05,1.33745]
[1776660230264,61.39,74465.44,0.0,0.98754,1e-05,1.34023]
[1776660235306,61.41,74464.45,0.0,0.98751,1e-05,1.34313]
[1776660240343,61.4,74464.27,0.0,0.98752,1e-05,1.34291]
[1776660245380,61.4,74462.24,0.0,0.98749,1e-05,1.34484]
[1776660250414,61.39,74461.45,0.0,0.98749,1e-05,1.34532]
[1776660255449,61.39,74461.37,0.0,0.98749,1e-05,1.34497]
[1776660261490,61.39,74461.39,0.0,0.9875,1e-05,1.34442]
[1776660265518,61.38,74466.4,0.0,0.98757,1e-05,1.33826]
[1776660273260,61.38,74465.7,0.0,0.98758,1e-05,1.33606]
[1776660277604,61.37,74471.71,0.0,0.98766,1e-05,1.32885]
[1776660279617,61.37,74475.77,0.0,0.98771,1e-05,1.32408]
[1776660284650,61.37,74481.21,0.0,0.98778,1e-05,1.31763]
[1776660290697,61.37,74482.75,0.0,0.98781,1e-05,1.31567]
[1776660295734,61.37,74480.84,0.0,0.98778,1e-05,1.31769]
[1776660300770,61.37,74481.54,0.0,0.98779,1e-05,1.3167]
[1776660305805,61.36,74481.5,0.0,0.9878,1e-05,1.31655]
[1776660310841,61.36,74486.73,0.0,0.98786,1e-05,1.3104]
[1776660314869,61.36,74493.02,0.0,0.98794,1e-05,1.30316]
[1776660316884,61.36,74497.35,0.0,0.98799,1e-05,1.29824]
[1776660321919,61.36,74496.71,0.0,0.98799,1e-05,1.29897]
[1776660327961,61.36,74493.0,0.0,0.98794,1e-05,1.30318]
[1776660330984,61.36,74498.11,0.0,0.988,1e-05,1.2974]
[1776660331989,61.36,74503.71,0.0,0.98809,1e-05,1.28872]
[1776660332996,61.36,74505.65,0.0,0.98812,1e-05,1.28656]
[1776660338033,61.36,74510.87,0.0,0.98818,1e-05,1.28089]
[1776660341055,61.37,74518.43,0.0,0.98827,1e-05,1.27257]
[1776660342060,61.37,74524.49,0.0,0.98834,1e-05,1.26588]
[1776660343066,61.37,74532.01,0.0,0.98843,1e-05,1.25763]
[1776660344077,61.37,74535.87,0.0,0.98847,1e-05,1.25345]
[1776660347094,61.37,74537.11,0.0,0.98848,1e-05,1.25243]
[1776660352129,61.38,74538.69,0.0,0.9885,1e-05,1.25115]
[1776660358172,61.38,74538.66,0.0,0.98849,1e-05,1.25173]
[1776660363207,61.38,74540.32,0.0,0.98851,1e-05,1.25036]
[1776660368241,61.39,74543.58,0.0,0.98854,1e-05,1.24728]
[1776660373276,61.39,74542.52,0.0,0.98852,1e-05,1.24894]
[1776660378311,61.4,74541.13,0.0,0.9885,1e-05,1.25095]
[1776660383346,61.4,74540.53,0.0,0.98849,1e-05,1.25206]
[1776660387374,61.41,74546.53,0.0,0.98856,1e-05,1.24586]
[1776660389389,61.41,74552.57,0.0,0.98862,1e-05,1.23948]
[1776660394424,61.41,74555.02,0.0,0.98867,1e-05,1.23505]
[1776660401474,61.42,74557.78,0.0,0.98869,1e-05,1.23283]
[1776660404190,61.43,74568.99,0.0,0.98882,1e-05,1.22106]
[1776660407524,61.43,74574.32,0.0,0.98887,1e-05,1.21571]
[1776660412556,61.44,74581.77,0.0,0.98895,1e-05,1.20838]
[1776660417590,61.46,74584.97,0.0,0.98896,1e-05,1.20766]
[1776660424331,61.49,74588.59,0.0,0.98897,1e-05,1.207]
[1776660427664,61.51,74590.65,0.0,0.98897,1e-05,1.20694]
[1776660429678,61.52,74596.43,0.0,0.98902,1e-05,1.20187]
[1776660434712,61.55,74593.44,0.0,0.98896,1e-05,1.20776]
[1776660441762,61.59,74590.69,0.0,0.98889,1e-05,1.21443]
[1776660446797,61.61,74587.97,0.0,0.98883,1e-05,1.22001]
[1776660451832,61.64,74587.86,0.0,0.98882,1e-05,1.22049]
[1776660458882,61.68,74589.18,0.0,0.9888,1e-05,1.22281]
[1776660464924,61.68,74587.76,0.0,0.98877,1e-05,1.22506]
[1776660469958,61.69,74586.89,0.0,0.98876,1e-05,1.22661]
[1776660474996,61.7,74585.97,0.0,0.98874,1e-05,1.22821]
[1776660476007,61.7,74579.29,0.0,0.98866,1e-05,1.23554]
[1776660477008,61.7,74572.45,0.0,0.98858,1e-05,1.24306]
[1776660478014,61.7,74571.4,0.0,0.98857,1e-05,1.2443]
[1776660483051,61.7,74576.01,0.0,0.98862,1e-05,1.23974]
[1776660489095,61.71,74578.49,0.0,0.98864,1e-05,1.23761]
[1776660492116,61.71,74583.54,0.0,0.9887,1e-05,1.23243]
[1776660497151,61.72,74584.99,0.0,0.98871,1e-05,1.23134]
[1776660502186,61.72,74585.15,0.0,0.9887,1e-05,1.23164]
[1776660507221,61.73,74588.9,0.0,0.98874,1e-05,1.22806]
[1776660512258,61.73,74586.0,0.0,0.98873,1e-05,1.22933]
[1776660517292,61.74,74585.47,0.0,0.98871,1e-05,1.23045]
[1776660519306,61.74,74578.09,0.0,0.98863,1e-05,1.23858]
[1776660522327,61.74,74570.17,0.0,0.98853,1e-05,1.24732]
[1776660523334,61.74,74567.63,0.0,0.9885,1e-05,1.2502]
[1776660529377,61.74,74564.67,0.0,0.98846,1e-05,1.25373]
[1776660534414,61.75,74565.07,0.0,0.98847,1e-05,1.25353]
[1776660539449,61.75,74564.9,0.0,0.98846,1e-05,1.25395]
[1776660545176,61.75,74565.62,0.0,0.98847,1e-05,1.2534]
[1776660550526,61.75,74566.09,0.0,0.98847,1e-05,1.25316]
[1776660555560,61.75,74566.05,0.0,0.98847,1e-05,1.25343]
[1776660560595,61.76,74562.72,0.0,0.98843,1e-05,1.25727]
[1776660565316,61.76,74571.4,0.0,0.98853,1e-05,1.24795]
[1776660565630,61.76,74571.4,0.0,0.98853,1e-05,1.24801]
[1776660570665,61.76,74571.29,0.0,0.98852,1e-05,1.24845]
[1776660575701,61.77,74570.07,0.0,0.98852,1e-05,1.24778]
[1776660580736,61.77,74573.86,0.0,0.98856,1e-05,1.24399]
[1776660581747,61.77,74579.41,0.0,0.98863,1e-05,1.23803]
[1776660582753,61.77,74582.33,0.0,0.98866,1e-05,1.23495]
[1776660585456,61.77,74587.87,0.0,0.98872,1e-05,1.22925]
[1776660590806,61.78,74588.29,0.0,0.98872,1e-05,1.22925]
[1776660595842,61.78,74590.64,0.0,0.98874,1e-05,1.22719]
[1776660600878,61.79,74590.62,0.0,0.98874,1e-05,1.22771]
[1776660601889,61.79,74584.83,0.0,0.98867,1e-05,1.23405]
[1776660602891,61.79,74577.94,0.0,0.98859,1e-05,1.2416]
[1776660603898,61.79,74574.21,0.0,0.98855,1e-05,1.24573]
[1776660605596,61.79,74582.75,0.0,0.98864,1e-05,1.23662]
[1776660610951,61.79,74582.62,0.0,0.98864,1e-05,1.23719]
[1776660615984,61.8,74581.66,0.0,0.98862,1e-05,1.23862]
[1776660621018,61.8,74583.55,0.0,0.98864,1e-05,1.23697]
[1776660626055,61.81,74584.74,0.0,0.98865,1e-05,1.23606]
[1776660633102,61.81,74585.72,0.0,0.98868,1e-05,1.23322]
[1776660635116,61.81,74590.94,0.0,0.98873,1e-05,1.22776]
[1776660639144,61.82,74597.45,0.0,0.98881,1e-05,1.22113]
[1776660643177,61.82,74599.08,0.0,0.98882,1e-05,1.2198]
[1776660648209,61.83,74600.18,0.0,0.98883,1e-05,1.21917]
[1776660653247,61.83,74605.72,0.0,0.98888,1e-05,1.21382]
[1776660658279,61.84,74607.65,0.0,0.9889,1e-05,1.21235]
[1776660663314,61.84,74608.34,0.0,0.9889,1e-05,1.21219]
[1776660664325,61.84,74602.32,0.0,0.98883,1e-05,1.21871]
[1776660665329,61.84,74600.67,0.0,0.98881,1e-05,1.22058]
[1776660670363,61.85,74595.85,0.0,0.98875,1e-05,1.22621]
[1776660675400,61.85,74592.06,0.0,0.9887,1e-05,1.2307]
[1776660678422,61.86,74585.49,0.0,0.98863,1e-05,1.23802]
[1776660681447,61.86,74580.31,0.0,0.98856,1e-05,1.24383]
[1776660686478,61.86,74579.33,0.0,0.98855,1e-05,1.24519]
[1776660687485,61.86,74584.9,0.0,0.98861,1e-05,1.23921]
[1776660688492,61.86,74589.32,0.0,0.98866,1e-05,1.2345]
[1776660693531,61.87,74585.76,0.0,0.98864,1e-05,1.23646]
[1776660698562,61.87,74586.56,0.0,0.98864,1e-05,1.23595]
[1776660703599,61.87,74588.78,0.0,0.98867,1e-05,1.23394]
[1776660708633,61.88,74592.38,0.0,0.9887,1e-05,1.23046]
[1776660713667,61.88,74592.84,0.0,0.9887,1e-05,1.23038]
[1776660718704,61.89,74593.34,0.0,0.9887,1e-05,1.23027]
[1776660720717,61.89,74598.07,0.0,0.98876,1e-05,1.22537]
[1776660721724,61.89,74604.88,0.0,0.98883,1e-05,1.2182]
[1776660726762,61.89,74606.36,0.0,0.98885,1e-05,1.21717]
[1776660731796,61.9,74602.91,0.0,0.9888,1e-05,1.22141]
[1776660736510,61.9,74608.38,0.0,0.98886,1e-05,1.21602]
[1776660746580,61.92,74608.6,0.0,0.98885,1e-05,1.21706]
[1776660752942,61.92,74608.77,0.0,0.98886,1e-05,1.21526]
[1776660757976,61.93,74610.66,0.0,0.98888,1e-05,1.21384]
[1776660763010,61.93,74610.79,0.0,0.98887,1e-05,1.21429]
[1776660765026,61.94,74604.62,0.0,0.9888,1e-05,1.2211]
[1776660770063,61.94,74605.24,0.0,0.9888,1e-05,1.22096]
[1776660771070,61.94,74598.82,0.0,0.98873,1e-05,1.22794]
[1776660772079,61.94,74596.01,0.0,0.98869,1e-05,1.23104]
[1776660777112,61.95,74595.91,0.0,0.98869,1e-05,1.23158]
[1776660782147,61.95,74598.81,0.0,0.98872,1e-05,1.22892]
[1776660784161,61.95,74592.55,0.0,0.98864,1e-05,1.23585]
[1776660789199,61.96,74591.42,0.0,0.98862,1e-05,1.2375]
[1776660796248,61.96,74592.46,0.0,0.98863,1e-05,1.23697]
[1776660801284,61.97,74591.33,0.0,0.98861,1e-05,1.23862]
[1776660806318,61.97,74590.2,0.0,0.98859,1e-05,1.24027]
[1776660811352,61.98,74588.8,0.0,0.98859,1e-05,1.23989]
[1776660817078,61.98,74584.87,0.0,0.98854,1e-05,1.24467]
[1776660823437,61.99,74583.52,0.0,0.98852,1e-05,1.24663]
[1776660825452,61.99,74589.19,0.0,0.98859,1e-05,1.24066]
[1776660826471,61.99,74592.55,0.0,0.98862,1e-05,1.23712]
[1776660827467,61.99,74598.84,0.0,0.9887,1e-05,1.23045]
[1776660828474,61.99,74605.21,0.0,0.98877,1e-05,1.22373]
[1776660829480,61.99,74605.18,0.0,0.98877,1e-05,1.22388]
[1776660834516,62.0,74608.62,0.0,0.9888,1e-05,1.22082]
[1776660842570,62.01,74609.01,0.0,0.98879,1e-05,1.22135]
[1776660844591,62.01,74616.16,0.0,0.98887,1e-05,1.21397]
[1776660845594,62.01,74617.9,0.0,0.98889,1e-05,1.21225]
[1776660848613,62.02,74623.35,0.0,0.98895,1e-05,1.20689]
[1776660853654,62.02,74624.95,0.0,0.98896,1e-05,1.20607]
[1776660858684,62.03,74624.23,0.0,0.98894,1e-05,1.2074]
[1776660863719,62.04,74623.73,0.0,0.98893,1e-05,1.20876]
[1776660868756,62.05,74619.51,0.0,0.98887,1e-05,1.21388]
[1776660872783,62.05,74613.5,0.0,0.98882,1e-05,1.21844]
[1776660874797,62.05,74600.7,0.0,0.98867,1e-05,1.23235]
[1776660879831,62.06,74595.22,0.0,0.9886,1e-05,1.2387]
[1776660883859,62.06,74589.62,0.0,0.98854,1e-05,1.24506]
[1776660888895,62.06,74587.52,0.0,0.98851,1e-05,1.24771]
[1776660893929,62.07,74587.79,0.0,0.98851,1e-05,1.24778]
[1776660898963,62.07,74590.51,0.0,0.98853,1e-05,1.2452]
[1776660904008,62.07,74587.12,0.0,0.98849,1e-05,1.24926]
[1776660906014,62.08,74581.43,0.0,0.98842,1e-05,1.2556]
[1776660907710,62.08,74579.45,0.0,0.9884,1e-05,1.25789]
[1776660915076,62.08,74579.51,0.0,0.98839,1e-05,1.25822]
[1776660921119,62.08,74581.88,0.0,0.98842,1e-05,1.25597]
[1776660926153,62.09,74580.77,0.0,0.9884,1e-05,1.25745]
[1776660931189,62.09,74579.57,0.0,0.98841,1e-05,1.25666]
[1776660933204,62.09,74571.54,0.0,0.98831,1e-05,1.26555]
[1776660934209,62.09,74568.67,0.0,0.98828,1e-05,1.26874]
[1776660939244,62.09,74567.28,0.0,0.98826,1e-05,1.27041]
[1776660946303,62.09,74566.77,0.0,0.98825,1e-05,1.27115]
[1776660951339,62.09,74561.73,0.0,0.98819,1e-05,1.27683]
[1776660956373,62.1,74559.31,0.0,0.98816,1e-05,1.27961]
[1776660961408,62.1,74559.74,0.0,0.98816,1e-05,1.27923]
[1776660966443,62.1,74558.79,0.0,0.98815,1e-05,1.28037]
[1776660971478,62.1,74556.63,0.0,0.98812,1e-05,1.28285]
[1776660976514,62.1,74558.23,0.0,0.98814,1e-05,1.28116]
[1776660985578,62.1,74558.1,0.0,0.98814,1e-05,1.28143]
[1776660996653,62.1,74559.26,0.0,0.98817,1e-05,1.27791]
[1776661004709,62.1,74559.9,0.0,0.98818,1e-05,1.27735]
[1776661011775,62.1,74561.84,0.0,0.9882,1e-05,1.27536]
[1776661016810,62.11,74559.92,0.0,0.98818,1e-05,1.27761]
[1776661021847,62.11,74556.7,0.0,0.98814,1e-05,1.2813]
[1776661026882,62.11,74554.82,0.0,0.98811,1e-05,1.28353]
[1776661031915,62.11,74553.32,0.0,0.98809,1e-05,1.28532]
[1776661036951,62.11,74552.02,0.0,0.98808,1e-05,1.2869]
[1776661044000,62.11,74551.71,0.0,0.98807,1e-05,1.28741]
[1776661049034,62.11,74551.54,0.0,0.98807,1e-05,1.28773]
[1776661054069,62.11,74551.42,0.0,0.98809,1e-05,1.28558]
[1776661059105,62.12,74555.03,0.0,0.98813,1e-05,1.28172]
[1776661060111,62.12,74561.98,0.0,0.98821,1e-05,1.27406]
[1776661061120,62.12,74565.07,0.0,0.98825,1e-05,1.2707]
[1776661066833,62.12,74564.07,0.0,0.98823,1e-05,1.27204]
[1776661072196,62.12,74567.52,0.0,0.98827,1e-05,1.26851]
[1776661077232,62.12,74570.15,0.0,0.9883,1e-05,1.26587]
[1776661082266,62.13,74570.33,0.0,0.9883,1e-05,1.26593]
[1776661087301,62.13,74568.52,0.0,0.98827,1e-05,1.26814]
[1776661092335,62.13,74563.57,0.0,0.98821,1e-05,1.27378]
[1776661099384,62.13,74563.45,0.0,0.98821,1e-05,1.27415]
[1776661107114,62.14,74566.16,0.0,0.98824,1e-05,1.27145]
[1776661112475,62.14,74566.99,0.0,0.98827,1e-05,1.26835]
[1776661117510,62.14,74571.38,0.0,0.98832,1e-05,1.26375]
[1776661122546,62.14,74570.67,0.0,0.98831,1e-05,1.26478]
[1776661129595,62.15,74574.05,0.0,0.98834,1e-05,1.26142]
[1776661134630,62.15,74575.81,0.0,0.98836,1e-05,1.25974]
[1776661139664,62.15,74577.29,0.0,0.98838,1e-05,1.25833]
[1776661147720,62.15,74579.43,0.0,0.9884,1e-05,1.25634]
[1776661153768,62.16,74578.37,0.0,0.98838,1e-05,1.25775]
[1776661158798,62.16,74576.89,0.0,0.98836,1e-05,1.25959]
[1776661164840,62.16,74576.69,0.0,0.98836,1e-05,1.26007]
[1776661170895,62.16,74575.09,0.0,0.98834,1e-05,1.26209]
[1776661176926,62.17,74576.25,0.0,0.98837,1e-05,1.25873]
[1776661181960,62.17,74575.71,0.0,0.98836,1e-05,1.25956]
[1776661183974,62.17,74580.93,0.0,0.98842,1e-05,1.25396]
[1776661185990,62.17,74580.57,0.0,0.98841,1e-05,1.25447]
[1776661191023,62.17,74578.79,0.0,0.98839,1e-05,1.25675]
[1776661196059,62.18,74580.21,0.0,0.9884,1e-05,1.25547]
[1776661201099,62.18,74580.03,0.0,0.9884,1e-05,1.25592]
[1776661203108,62.18,74569.81,0.0,0.98828,1e-05,1.26718]
[1776661204123,62.18,74562.16,0.0,0.98819,1e-05,1.27561]
[1776661205124,62.18,74564.26,0.0,0.98821,1e-05,1.27332]
[1776661207137,62.18,74570.94,0.0,0.98829,1e-05,1.26603]
[1776661212171,62.18,74574.13,0.0,0.98832,1e-05,1.2627]
[1776661217207,62.18,74568.05,0.0,0.98825,1e-05,1.26951]
[1776661222241,62.18,74565.86,0.0,0.98822,1e-05,1.27204]
[1776661227960,62.19,74562.37,0.0,0.98818,1e-05,1.27601]
[1776661233319,62.19,74559.94,0.0,0.98817,1e-05,1.27644]
[1776661238355,62.19,74558.85,0.0,0.98816,1e-05,1.27777]
[1776661240369,62.19,74550.89,0.0,0.98806,1e-05,1.28665]
[1776661242383,62.19,74549.51,0.0,0.98804,1e-05,1.2882]
[1776661245403,62.19,74543.83,0.0,0.98797,1e-05,1.29455]
[1776661248100,62.19,74542.21,0.0,0.98796,1e-05,1.29635]
[1776661253459,62.19,74540.68,0.0,0.98794,1e-05,1.29801]
[1776661260508,62.19,74539.13,0.0,0.98792,1e-05,1.29968]
[1776661266551,62.19,74533.34,0.0,0.98785,1e-05,1.30611]
[1776661271587,62.19,74530.74,0.0,0.98782,1e-05,1.30893]
[1776661276623,62.18,74532.01,0.0,0.98784,1e-05,1.30738]
[1776661281657,62.18,74532.73,0.0,0.98785,1e-05,1.30646]
[1776661284678,62.18,74526.69,0.0,0.98777,1e-05,1.3132]
[1776661288381,62.18,74523.87,0.0,0.98774,1e-05,1.31624]
[1776661294749,62.18,74528.76,0.0,0.98782,1e-05,1.30804]
[1776661299785,62.18,74528.66,0.0,0.98782,1e-05,1.30798]
[1776661303813,62.18,74521.9,0.0,0.98774,1e-05,1.31547]
[1776661305825,62.18,74516.68,0.0,0.98767,1e-05,1.32172]
[1776661306834,62.18,74515.51,0.0,0.98766,1e-05,1.32342]
[1776661311870,62.2,74515.83,0.0,0.98764,1e-05,1.32487]
[1776661316902,62.2,74517.49,0.0,0.98766,1e-05,1.32265]
[1776661321937,62.19,74515.35,0.0,0.98764,1e-05,1.32475]
[1776661326973,62.19,74514.24,0.0,0.98763,1e-05,1.32567]
[1776661332008,62.19,74517.29,0.0,0.98767,1e-05,1.32186]
[1776661337042,62.18,74516.64,0.0,0.98767,1e-05,1.32227]
[1776661342080,62.18,74517.49,0.0,0.98768,1e-05,1.32098]
[1776661347112,62.18,74516.51,0.0,0.98767,1e-05,1.32176]
[1776661352151,62.17,74516.02,0.0,0.98769,1e-05,1.31947]
[1776661357183,62.17,74514.91,0.0,0.98768,1e-05,1.32049]
[1776661365238,62.17,74512.67,0.0,0.98766,1e-05,1.32251]
[1776661367253,62.16,74507.47,0.0,0.9876,1e-05,1.32831]
[1776661371281,62.16,74501.31,0.0,0.98752,1e-05,1.33511]
[1776661376317,62.16,74497.99,0.0,0.98748,1e-05,1.33853]
[1776661381352,62.15,74497.54,0.0,0.98748,1e-05,1.33867]
[1776661382359,62.15,74492.2,0.0,0.98742,1e-05,1.34473]
[1776661383365,62.15,74486.94,0.0,0.98735,1e-05,1.35072]
[1776661386386,62.15,74482.1,0.0,0.98729,1e-05,1.35601]
[1776661391421,62.15,74482.49,0.0,0.9873,1e-05,1.35502]
[1776661396456,62.14,74479.45,0.0,0.98727,1e-05,1.35799]
[1776661399478,62.14,74471.25,0.0,0.98717,1e-05,1.36721]
[1776661400485,62.14,74468.57,0.0,0.98714,1e-05,1.37022]
[1776661405520,62.13,74466.8,0.0,0.98712,1e-05,1.37159]
[1776661410556,62.12,74464.13,0.0,0.98709,1e-05,1.37401]
[1776661415589,62.12,74463.9,0.0,0.98712,1e-05,1.37106]
[1776661420624,62.11,74464.02,0.0,0.98713,1e-05,1.37023]
[1776661423645,62.11,74457.73,0.0,0.98705,1e-05,1.37721]
[1776661424656,62.1,74457.58,0.0,0.98705,1e-05,1.37723]
[1776661430694,62.1,74458.71,0.0,0.98708,1e-05,1.375]
[1776661435729,62.09,74459.87,0.0,0.9871,1e-05,1.3729]
[1776661439436,62.08,74452.25,0.0,0.98701,1e-05,1.38127]
[1776661444794,62.08,74456.34,0.0,0.98707,1e-05,1.37563]
[1776661449829,62.07,74459.94,0.0,0.98712,1e-05,1.37063]
[1776661453857,62.06,74466.7,0.0,0.98722,1e-05,1.36212]
[1776661454863,62.06,74469.43,0.0,0.98725,1e-05,1.3588]
[1776661460906,62.05,74468.06,0.0,0.98725,1e-05,1.35963]
[1776661466947,62.05,74464.73,0.0,0.98721,1e-05,1.36273]
[1776661471982,62.04,74464.96,0.0,0.98724,1e-05,1.35933]
[1776661477019,62.04,74465.56,0.0,0.98726,1e-05,1.35801]
[1776661482054,62.03,74468.02,0.0,0.9873,1e-05,1.35456]
[1776661487093,62.03,74469.23,0.0,0.98732,1e-05,1.3526]
[1776661492126,62.02,74466.83,0.0,0.98729,1e-05,1.35481]
[1776661498169,62.01,74466.57,0.0,0.9873,1e-05,1.35442]
[1776661503202,62.01,74466.03,0.0,0.9873,1e-05,1.35448]
[1776661508237,62.0,74465.18,0.0,0.98729,1e-05,1.35492]
[1776661513272,62.0,74460.28,0.0,0.98723,1e-05,1.36008]
[1776661518309,61.99,74458.37,0.0,0.98722,1e-05,1.36173]
[1776661523343,61.99,74459.83,0.0,0.98724,1e-05,1.35945]
[1776661530391,61.98,74459.87,0.0,0.98725,1e-05,1.35851]
[1776661535427,61.97,74459.87,0.0,0.98728,1e-05,1.35548]
[1776661538452,61.97,74451.88,0.0,0.98718,1e-05,1.36447]
[1776661543483,61.97,74451.82,0.0,0.98719,1e-05,1.36403]
[1776661548517,61.96,74453.72,0.0,0.98722,1e-05,1.36105]
[1776661553552,61.95,74452.8,0.0,0.98721,1e-05,1.36149]
[1776661558588,61.95,74453.95,0.0,0.98724,1e-05,1.35949]
[1776661563622,61.94,74454.66,0.0,0.98725,1e-05,1.35801]
[1776661568667,61.93,74452.58,0.0,0.98723,1e-05,1.3598]
[1776661570675,61.93,74440.33,0.0,0.98708,1e-05,1.37392]
[1776661571678,61.93,74439.84,0.0,0.98707,1e-05,1.37435]
[1776661576715,61.92,74435.05,0.0,0.98702,1e-05,1.37924]
[1776661579739,61.92,74426.77,0.0,0.98691,1e-05,1.3886]
[1776661580745,61.92,74422.39,0.0,0.98686,1e-05,1.39366]
[1776661581756,61.92,74416.5,0.0,0.98678,1e-05,1.40052]
[1776661582765,61.91,74414.84,0.0,0.98676,1e-05,1.40232]
[1776661587794,61.91,74415.21,0.0,0.98678,1e-05,1.4009]
[1776661592833,61.9,74415.91,0.0,0.98682,1e-05,1.39654]
[1776661597865,61.89,74411.34,0.0,0.98677,1e-05,1.40103]
[1776661599884,61.88,74391.95,0.0,0.98651,1e-05,1.42402]
[1776661601575,61.88,74384.79,0.0,0.98642,1e-05,1.43224]
[1776661602900,61.88,74378.83,0.0,0.98634,1e-05,1.43927]
[1776661603909,61.87,74377.46,0.0,0.98633,1e-05,1.44068]
[1776661608943,61.86,74373.43,0.0,0.98629,1e-05,1.44424]
[1776661611645,61.85,74367.05,0.0,0.98621,1e-05,1.45123]
[1776661616999,61.84,74369.68,0.0,0.98626,1e-05,1.44652]
[1776661619013,61.84,74364.0,0.0,0.98619,1e-05,1.45296]
[1776661624049,61.82,74362.84,0.0,0.98619,1e-05,1.45295]
[1776661629086,61.79,74371.57,0.0,0.98635,1e-05,1.43829]
[1776661630092,61.79,74374.2,0.0,0.98639,1e-05,1.4348]
[1776661635129,61.77,74383.72,0.0,0.98653,1e-05,1.42195]
[1776661636134,61.77,74386.39,0.0,0.98657,1e-05,1.41847]
[1776661641862,61.76,74380.13,0.0,0.9865,1e-05,1.42476]
[1776661646203,61.75,74375.39,0.0,0.98645,1e-05,1.42962]
[1776661651239,61.74,74372.02,0.0,0.98644,1e-05,1.42995]
[1776661656274,61.73,74367.31,0.0,0.98639,1e-05,1.43452]
[1776661658289,61.73,74352.99,0.0,0.9862,1e-05,1.45167]
[1776661659297,61.72,74349.27,0.0,0.98615,1e-05,1.45601]
[1776661661309,61.72,74343.35,0.0,0.98607,1e-05,1.4628]
[1776661665336,61.71,74340.23,0.0,0.98604,1e-05,1.46549]
[1776661670371,61.69,74336.61,0.0,0.98601,1e-05,1.46848]
[1776661673392,61.69,74333.05,0.0,0.98597,1e-05,1.47199]
[1776661678431,61.67,74338.05,0.0,0.98606,1e-05,1.46417]
[1776661681450,61.66,74362.94,0.0,0.98641,1e-05,1.43246]
[1776661682457,61.66,74363.95,0.0,0.98643,1e-05,1.43097]
[1776661687492,61.65,74359.66,0.0,0.98638,1e-05,1.43499]
[1776661692527,61.64,74355.82,0.0,0.98634,1e-05,1.43845]
[1776661697563,61.63,74349.93,0.0,0.98628,1e-05,1.44418]
[1776661702598,61.61,74349.58,0.0,0.98629,1e-05,1.44332]
[1776661707634,61.52,74351.03,0.0,0.98642,1e-05,1.4315]
[1776661710655,61.52,74356.17,0.0,0.9865,1e-05,1.42452]
[1776661715690,61.49,74348.24,0.0,0.98645,1e-05,1.42849]
[1776661717704,61.47,74343.62,0.0,0.98641,1e-05,1.43158]
[1776661722739,61.46,74344.98,0.0,0.98644,1e-05,1.42873]
[1776661727778,61.45,74344.52,0.0,0.98645,1e-05,1.42813]
[1776661733819,61.43,74342.24,0.0,0.98643,1e-05,1.42952]
[1776661738853,61.42,74340.4,0.0,0.98642,1e-05,1.43061]
[1776661743889,61.41,74339.05,0.0,0.98642,1e-05,1.43109]
[1776661748925,61.4,74336.33,0.0,0.98639,1e-05,1.43323]
[1776661753959,61.39,74337.43,0.0,0.98642,1e-05,1.43065]
[1776661758994,61.38,74337.84,0.0,0.98644,1e-05,1.42894]
[1776661764029,61.37,74337.52,0.0,0.98645,1e-05,1.42813]
[1776661769064,61.36,74340.6,0.0,0.9865,1e-05,1.42314]
[1776661774099,61.35,74342.04,0.0,0.98656,1e-05,1.41761]
[1776661779136,61.34,74344.62,0.0,0.98661,1e-05,1.41329]
[1776661785177,61.32,74346.04,0.0,0.98664,1e-05,1.41019]
[1776661790214,61.28,74350.42,0.0,0.98675,1e-05,1.4]
[1776661795248,61.19,74350.76,0.0,0.98686,1e-05,1.38989]
[1776661798270,61.15,74357.51,0.0,0.98701,1e-05,1.37648]
[1776661800283,61.14,74361.35,0.0,0.98707,1e-05,1.37157]
[1776661802298,61.14,74352.89,0.0,0.98696,1e-05,1.38143]
[1776661803304,61.14,74344.84,0.0,0.98685,1e-05,1.39098]
[1776661804314,61.12,74342.4,0.0,0.98684,1e-05,1.39219]
[1776661805388,61.11,74321.24,0.0,0.98657,1e-05,1.41625]
[1776661807031,61.1,74300.01,0.0,0.98628,1e-05,1.44211]
[1776661807342,61.1,74300.01,0.0,0.98628,1e-05,1.44185]
[1776661808350,61.1,74291.6,0.0,0.98617,1e-05,1.45208]
[1776661811371,61.09,74285.95,0.0,0.9861,1e-05,1.45832]
[1776661813385,61.09,74293.25,0.0,0.98621,1e-05,1.4486]
[1776661814392,61.08,74299.9,0.0,0.9863,1e-05,1.44004]
[1776661819428,61.07,74300.04,0.0,0.98632,1e-05,1.43857]
[1776661823508,61.06,74305.61,0.0,0.98641,1e-05,1.43067]
[1776661829503,61.05,74299.59,0.0,0.98634,1e-05,1.4367]
[1776661834539,61.04,74294.51,0.0,0.98631,1e-05,1.43918]
[1776661839573,61.03,74295.99,0.0,0.98634,1e-05,1.4361]
[1776661844609,61.02,74296.39,0.0,0.98636,1e-05,1.43437]
[1776661849644,61.01,74296.37,0.0,0.98637,1e-05,1.43316]
[1776661854679,61.0,74287.81,0.0,0.98627,1e-05,1.44257]
[1776661859715,60.99,74295.14,0.0,0.98638,1e-05,1.43242]
[1776661863742,60.98,74297.33,0.0,0.98643,1e-05,1.4285]
[1776661865757,60.97,74289.9,0.0,0.98633,1e-05,1.43724]
[1776661870792,60.96,74291.33,0.0,0.98636,1e-05,1.43443]
[1776661875827,60.95,74290.6,0.0,0.98636,1e-05,1.43386]
[1776661881868,60.94,74289.06,0.0,0.98636,1e-05,1.43454]
[1776661885899,60.93,74286.01,0.0,0.98633,1e-05,1.43707]
[1776661890935,60.92,74288.06,0.0,0.98637,1e-05,1.43348]
[1776661896977,60.9,74290.22,0.0,0.98644,1e-05,1.42668]
[1776661902010,60.89,74286.43,0.0,0.9864,1e-05,1.43012]
[1776661907050,60.88,74288.63,0.0,0.98645,1e-05,1.42587]
[1776661913092,60.87,74294.49,0.0,0.98654,1e-05,1.4172]
[1776661921146,60.85,74294.54,0.0,0.98656,1e-05,1.4156]
[1776661923165,60.85,74288.84,0.0,0.98649,1e-05,1.42199]
[1776661924168,60.85,74286.71,0.0,0.98646,1e-05,1.4244]
[1776661928197,60.84,74283.32,0.0,0.98643,1e-05,1.42766]
[1776661933231,60.83,74282.72,0.0,0.98643,1e-05,1.42721]
[1776661938269,60.81,74282.17,0.0,0.98644,1e-05,1.42649]
[1776661940281,60.81,74276.93,0.0,0.98637,1e-05,1.43278]
[1776661941292,60.81,74276.22,0.0,0.98636,1e-05,1.43317]
[1776661946328,60.8,74277.98,0.0,0.9864,1e-05,1.43]
[1776661950351,60.79,74283.79,0.0,0.98649,1e-05,1.42159]
[1776661955387,60.78,74282.76,0.0,0.98651,1e-05,1.41938]
[1776661960421,60.77,74281.69,0.0,0.98651,1e-05,1.41956]
[1776661965456,60.76,74285.54,0.0,0.98658,1e-05,1.41345]
[1776661970491,60.75,74285.01,0.0,0.98658,1e-05,1.41324]
[1776661975529,60.74,74283.72,0.0,0.98658,1e-05,1.41373]
[1776661976533,60.74,74289.97,0.0,0.98666,1e-05,1.40581]
[1776661977541,60.74,74296.46,0.0,0.98676,1e-05,1.39745]
[1776661978547,60.73,74303.45,0.0,0.98685,1e-05,1.38874]
[1776661981568,60.73,74308.46,0.0,0.98693,1e-05,1.38215]
[1776661984590,60.73,74314.56,0.0,0.98701,1e-05,1.37445]
[1776661988617,60.72,74315.55,0.0,0.98703,1e-05,1.37267]
[1776661993652,60.71,74312.06,0.0,0.98699,1e-05,1.37615]
[1776661999695,60.7,74308.75,0.0,0.98696,1e-05,1.3791]
[1776662003723,60.7,74313.2,0.0,0.98703,1e-05,1.37313]
[1776662008759,60.69,74316.36,0.0,0.98708,1e-05,1.36865]
[1776662014803,60.69,74319.89,0.0,0.98715,1e-05,1.36118]
[1776662019839,60.68,74317.37,0.0,0.98713,1e-05,1.36364]
[1776662024871,60.68,74315.98,0.0,0.98711,1e-05,1.36475]
[1776662029906,60.67,74316.09,0.0,0.98712,1e-05,1.36418]
[1776662035643,60.67,74314.81,0.0,0.98711,1e-05,1.36508]
[1776662042997,60.66,74314.52,0.0,0.98712,1e-05,1.36459]
[1776662048032,60.65,74319.54,0.0,0.98719,1e-05,1.35809]
[1776662053068,60.65,74319.64,0.0,0.98719,1e-05,1.35762]
[1776662058102,60.65,74321.39,0.0,0.98722,1e-05,1.35504]
[1776662063137,60.64,74320.43,0.0,0.98721,1e-05,1.35587]
[1776662065155,60.64,74313.29,0.0,0.98712,1e-05,1.36428]
[1776662066159,60.64,74311.5,0.0,0.9871,1e-05,1.36626]
[1776662072202,60.64,74313.09,0.0,0.98715,1e-05,1.36138]
[1776662077938,60.63,74312.94,0.0,0.98715,1e-05,1.36095]
[1776662081263,60.63,74306.54,0.0,0.98707,1e-05,1.36838]
[1776662082271,60.63,74299.41,0.0,0.98697,1e-05,1.3769]
[1776662083279,60.63,74295.04,0.0,0.98692,1e-05,1.38209]
[1776662085292,60.62,74294.0,0.0,0.9869,1e-05,1.3831]
[1776662090327,60.62,74296.86,0.0,0.98695,1e-05,1.3791]
[1776662095361,60.61,74299.43,0.0,0.98699,1e-05,1.37534]
[1776662098389,60.61,74347.66,0.0,0.98763,1e-05,1.31782]
[1776662099395,60.61,74369.43,0.0,0.9879,1e-05,1.2925]
[1776662100450,60.61,74371.31,0.0,0.98793,1e-05,1.29035]
[1776662102416,60.61,74359.12,0.0,0.98777,1e-05,1.30446]
[1776662104447,60.61,74355.19,0.0,0.98772,1e-05,1.30901]
[1776662106445,60.61,74347.41,0.0,0.98762,1e-05,1.31803]
[1776662111480,60.61,74344.63,0.0,0.98759,1e-05,1.32114]
[1776662115508,60.61,74338.94,0.0,0.98752,1e-05,1.32769]
[1776662120543,60.61,74335.27,0.0,0.98747,1e-05,1.33179]
[1776662125577,60.61,74335.32,0.0,0.98748,1e-05,1.33149]
[1776662130613,60.6,74334.53,0.0,0.98747,1e-05,1.33217]
[1776662132627,60.6,74324.11,0.0,0.98735,1e-05,1.34194]
[1776662133637,60.6,74314.37,0.0,0.98723,1e-05,1.35349]
[1776662134641,60.6,74311.89,0.0,0.9872,1e-05,1.35637]
[1776662136658,60.6,74308.76,0.0,0.98716,1e-05,1.35993]
[1776662141690,60.59,74304.44,0.0,0.9871,1e-05,1.36462]
[1776662147732,60.59,74304.84,0.0,0.98712,1e-05,1.36348]
[1776662151760,60.59,74304.33,0.0,0.98711,1e-05,1.36367]
[1776662155789,60.58,74302.83,0.0,0.9871,1e-05,1.36505]
[1776662160827,60.58,74299.91,0.0,0.98707,1e-05,1.36803]
[1776662162839,60.57,74294.65,0.0,0.987,1e-05,1.37415]
[1776662164852,60.57,74290.84,0.0,0.98695,1e-05,1.3785]
[1776662169887,60.57,74288.88,0.0,0.98693,1e-05,1.38019]
[1776662174922,60.56,74283.15,0.0,0.98686,1e-05,1.38647]
[1776662175931,60.56,74277.32,0.0,0.98678,1e-05,1.39346]
[1776662176938,60.56,74277.15,0.0,0.98678,1e-05,1.3935]
[1776662182979,60.55,74280.56,0.0,0.98684,1e-05,1.38838]
[1776662189732,60.54,74280.1,0.0,0.98684,1e-05,1.38788]
[1776662195065,60.53,74280.4,0.0,0.98688,1e-05,1.38423]
[1776662205135,60.52,74282.43,0.0,0.98692,1e-05,1.3804]
[1776662210170,60.51,74278.42,0.0,0.98687,1e-05,1.38463]
[1776662212186,60.51,74272.21,0.0,0.98679,1e-05,1.39195]
[1776662217220,60.5,74275.82,0.0,0.98685,1e-05,1.3868]
[1776662223261,60.5,74275.15,0.0,0.98685,1e-05,1.38676]
[1776662227290,60.49,74281.56,0.0,0.98694,1e-05,1.37836]
[1776662233330,60.48,74280.93,0.0,0.98694,1e-05,1.37833]
[1776662240082,60.48,74279.21,0.0,0.98693,1e-05,1.37945]
[1776662246419,60.47,74279.21,0.0,0.98694,1e-05,1.37862]
[1776662251458,60.46,74278.54,0.0,0.98696,1e-05,1.37626]
[1776662256492,60.46,74286.18,0.0,0.98707,1e-05,1.36627]
[1776662259512,60.45,74292.85,0.0,0.98716,1e-05,1.35794]
[1776662264549,60.45,74287.74,0.0,0.9871,1e-05,1.36366]
[1776662268578,60.45,74284.38,0.0,0.98706,1e-05,1.36729]
[1776662273611,60.44,74285.59,0.0,0.98708,1e-05,1.36527]
[1776662278648,60.43,74281.63,0.0,0.98704,1e-05,1.36949]
[1776662283682,60.43,74278.97,0.0,0.98701,1e-05,1.37207]
[1776662286699,60.43,74270.8,0.0,0.9869,1e-05,1.3816]
[1776662291758,60.42,74268.35,0.0,0.98688,1e-05,1.38385]
[1776662293774,60.42,74278.12,0.0,0.98701,1e-05,1.37164]
[1776662294779,60.41,74283.97,0.0,0.98709,1e-05,1.36442]
[1776662295785,60.41,74282.37,0.0,0.98707,1e-05,1.36624]
[1776662297485,60.41,74263.75,0.0,0.98682,1e-05,1.38881]
[1776662297800,60.41,74263.75,0.0,0.98682,1e-05,1.38865]
[1776662302835,60.4,74268.24,0.0,0.98689,1e-05,1.38236]
[1776662307869,60.4,74267.58,0.0,0.98689,1e-05,1.3824]
[1776662312905,60.39,74268.98,0.0,0.98694,1e-05,1.37739]
[1776662314919,60.39,74275.63,0.0,0.98704,1e-05,1.369]
[1776662315926,60.39,74278.86,0.0,0.98708,1e-05,1.36496]
[1776662320959,60.38,74278.19,0.0,0.98708,1e-05,1.36514]
[1776662325995,60.37,74277.59,0.0,0.98708,1e-05,1.36523]
[1776662331034,60.37,74277.32,0.0,0.98708,1e-05,1.36493]
[1776662336069,60.36,74279.1,0.0,0.98711,1e-05,1.36216]
[1776662338085,60.36,74272.36,0.0,0.98702,1e-05,1.37007]
[1776662343118,60.36,74272.99,0.0,0.98704,1e-05,1.36864]
[1776662348158,60.35,74271.05,0.0,0.98702,1e-05,1.37033]
[1776662354199,60.34,74268.88,0.0,0.987,1e-05,1.37213]
[1776662359233,60.34,74268.29,0.0,0.987,1e-05,1.37215]
[1776662364265,60.33,74271.32,0.0,0.98705,1e-05,1.36778]
[1776662369302,60.32,74269.92,0.0,0.98704,1e-05,1.36882]
[1776662372332,60.32,74268.39,0.0,0.98704,1e-05,1.36775]
[1776662373337,60.32,74258.06,0.0,0.9869,1e-05,1.38021]
[1776662374366,60.32,74254.78,0.0,0.98686,1e-05,1.38406]
[1776662376389,60.31,74243.87,0.0,0.98672,1e-05,1.39716]
[1776662377389,60.31,74238.61,0.0,0.98664,1e-05,1.40348]
[1776662382421,60.3,74243.29,0.0,0.98672,1e-05,1.39672]
[1776662385442,60.3,74237.43,0.0,0.98664,1e-05,1.40344]
[1776662390476,60.29,74234.43,0.0,0.98661,1e-05,1.40623]
[1776662395512,60.28,74234.6,0.0,0.98663,1e-05,1.40511]
[1776662400548,60.27,74230.12,0.0,0.98657,1e-05,1.40977]
[1776662403569,60.27,74225.09,0.0,0.98651,1e-05,1.41549]
[1776662408610,60.26,74226.4,0.0,0.98654,1e-05,1.41275]
[1776662413641,60.25,74223.57,0.0,0.98651,1e-05,1.41555]
[1776662419683,60.24,74221.75,0.0,0.9865,1e-05,1.41652]
[1776662424717,60.24,74222.73,0.0,0.98652,1e-05,1.41455]
[1776662429753,60.23,74221.77,0.0,0.98652,1e-05,1.41465]
[1776662434787,60.22,74218.57,0.0,0.98651,1e-05,1.41517]
[1776662435794,60.22,74207.13,0.0,0.98635,1e-05,1.42933]
[1776662441837,60.2,74205.13,0.0,0.98633,1e-05,1.43055]
[1776662446871,60.19,74208.48,0.0,0.98639,1e-05,1.42527]
[1776662451906,60.19,74210.13,0.0,0.98643,1e-05,1.42214]
[1776662456941,60.18,74210.62,0.0,0.98645,1e-05,1.42048]
[1776662461982,60.17,74206.99,0.0,0.98641,1e-05,1.424]
[1776662467011,60.16,74209.2,0.0,0.98645,1e-05,1.42015]
[1776662472051,60.15,74210.39,0.0,0.98648,1e-05,1.41762]
[1776662473722,60.15,74197.47,0.0,0.9863,1e-05,1.43369]
[1776662474065,60.15,74197.47,0.0,0.9863,1e-05,1.43346]
[1776662475073,60.14,74196.95,0.0,0.9863,1e-05,1.43389]
[1776662480106,60.13,74197.89,0.0,0.98632,1e-05,1.43152]
[1776662482120,60.13,74203.8,0.0,0.98641,1e-05,1.42361]
[1776662483796,60.12,74210.44,0.0,0.98651,1e-05,1.41484]
[1776662486147,60.12,74213.68,0.0,0.98656,1e-05,1.41038]
[1776662491182,60.11,74218.14,0.0,0.98666,1e-05,1.40126]
[1776662496217,60.1,74220.57,0.0,0.9867,1e-05,1.39734]
[1776662500247,60.1,74215.33,0.0,0.98663,1e-05,1.40314]
[1776662505280,60.09,74215.77,0.0,0.98665,1e-05,1.40165]
[1776662510315,60.08,74219.64,0.0,0.98671,1e-05,1.39593]
[1776662514343,60.08,74224.1,0.0,0.98678,1e-05,1.38973]
[1776662519378,60.07,74224.14,0.0,0.98679,1e-05,1.38888]
[1776662524412,60.06,74231.07,0.0,0.9869,1e-05,1.37958]
[1776662526427,60.06,74234.82,0.0,0.98695,1e-05,1.3747]
[1776662531461,60.05,74243.6,0.0,0.98708,1e-05,1.36336]
[1776662536497,60.05,74242.27,0.0,0.98706,1e-05,1.36444]
[1776662541533,60.05,74242.33,0.0,0.98707,1e-05,1.36428]
[1776662547575,60.04,74240.96,0.0,0.98706,1e-05,1.36532]
[1776662552611,60.04,74240.68,0.0,0.98708,1e-05,1.36262]
[1776662557645,60.03,74241.72,0.0,0.9871,1e-05,1.36087]
[1776662562681,60.03,74240.56,0.0,0.98709,1e-05,1.36181]
[1776662567714,60.02,74236.74,0.0,0.98704,1e-05,1.366]
[1776662574430,60.02,74237.23,0.0,0.98706,1e-05,1.36473]
[1776662580807,60.01,74237.23,0.0,0.98706,1e-05,1.36406]
[1776662585841,60.01,74240.19,0.0,0.98711,1e-05,1.35998]
[1776662591882,60.0,74240.41,0.0,0.98712,1e-05,1.35915]
[1776662599949,60.0,74239.4,0.0,0.98711,1e-05,1.35962]
[1776662600958,60.0,74234.03,0.0,0.98704,1e-05,1.36607]
[1776662601967,59.99,74224.76,0.0,0.98692,1e-05,1.3773]
[1776662609014,59.99,74222.45,0.0,0.98689,1e-05,1.37931]
[1776662612047,59.98,74210.99,0.0,0.98676,1e-05,1.39055]
[1776662613056,59.98,74205.12,0.0,0.98668,1e-05,1.3977]
[1776662615068,59.98,74206.48,0.0,0.9867,1e-05,1.39571]
[1776662620137,59.97,74205.78,0.0,0.9867,1e-05,1.39582]
[1776662625140,59.97,74206.63,0.0,0.98672,1e-05,1.39394]
[1776662630174,59.96,74209.04,0.0,0.98677,1e-05,1.39013]
[1776662634856,59.95,74206.23,0.0,0.98674,1e-05,1.39278]
[1776662640244,59.94,74209.3,0.0,0.98679,1e-05,1.38812]
[1776662646286,59.93,74210.38,0.0,0.98681,1e-05,1.38576]
[1776662651321,59.93,74210.34,0.0,0.98682,1e-05,1.38497]
[1776662654997,59.92,74211.77,0.0,0.98685,1e-05,1.38256]
[1776662660384,59.91,74209.43,0.0,0.98683,1e-05,1.38469]
[1776662665419,59.91,74206.32,0.0,0.98679,1e-05,1.38776]
[1776662675490,59.89,74206.13,0.0,0.98683,1e-05,1.38391]
[1776662682539,59.88,74205.47,0.0,0.98683,1e-05,1.38371]
[1776662687574,59.88,74202.9,0.0,0.9868,1e-05,1.38617]
[1776662688587,59.88,74194.65,0.0,0.98669,1e-05,1.39627]
[1776662689589,59.88,74188.46,0.0,0.98661,1e-05,1.40384]
[1776662690595,59.87,74179.16,0.0,0.98648,1e-05,1.41534]
[1776662691602,59.87,74176.55,0.0,0.98644,1e-05,1.41843]
[1776662695630,59.87,74171.14,0.0,0.98637,1e-05,1.42447]
[1776662700669,59.86,74169.5,0.0,0.98636,1e-05,1.42553]
[1776662701677,59.85,74161.73,0.0,0.98625,1e-05,1.43521]
[1776662702687,59.85,74150.61,0.0,0.9861,1e-05,1.44897]
[1776662706711,59.84,74157.59,0.0,0.98621,1e-05,1.43929]
[1776662710738,59.84,74165.2,0.0,0.98633,1e-05,1.42869]
[1776662715773,59.83,74166.79,0.0,0.98636,1e-05,1.42563]
[1776662720808,59.82,74164.38,0.0,0.98634,1e-05,1.4277]
[1776662721816,59.82,74170.7,0.0,0.98643,1e-05,1.4195]
[1776662722827,59.82,74175.24,0.0,0.9865,1e-05,1.41359]
[1776662727858,59.81,74179.01,0.0,0.98656,1e-05,1.408]
[1776662731886,59.8,74187.62,0.0,0.98671,1e-05,1.39403]
[1776662733903,59.8,74196.48,0.0,0.98684,1e-05,1.38274]
[1776662737930,59.8,74200.46,0.0,0.9869,1e-05,1.37734]
[1776662743970,59.79,74202.38,0.0,0.98693,1e-05,1.37432]
[1776662749005,59.79,74206.09,0.0,0.98699,1e-05,1.36927]
[1776662752026,59.78,74211.17,0.0,0.98706,1e-05,1.36277]
[1776662757062,59.78,74214.69,0.0,0.98711,1e-05,1.35806]
[1776662762096,59.78,74214.32,0.0,0.98711,1e-05,1.3581]
[1776662767130,59.77,74215.29,0.0,0.98713,1e-05,1.35639]
[1776662772166,59.77,74220.52,0.0,0.9872,1e-05,1.34958]
[1776662777200,59.76,74221.6,0.0,0.98722,1e-05,1.34786]
[1776662782236,59.76,74220.43,0.0,0.98721,1e-05,1.34887]
[1776662785258,59.76,74213.32,0.0,0.98712,1e-05,1.35724]
[1776662788280,59.75,74203.33,0.0,0.98699,1e-05,1.36916]
[1776662789285,59.75,74191.63,0.0,0.98683,1e-05,1.38348]
[1776662790297,59.75,74186.3,0.0,0.98675,1e-05,1.38995]
[1776662792306,59.75,74181.32,0.0,0.98671,1e-05,1.39329]
[1776662796016,59.74,74175.89,0.0,0.98664,1e-05,1.39958]
[1776662801370,59.76,74171.77,0.0,0.98656,1e-05,1.40643]
[1776662804395,59.77,74167.5,0.0,0.98649,1e-05,1.41262]
[1776662809426,59.78,74167.61,0.0,0.98648,1e-05,1.41379]
[1776662814459,59.79,74167.39,0.0,0.98646,1e-05,1.41536]
[1776662819495,59.8,74169.08,0.0,0.98647,1e-05,1.41451]
[1776662824530,59.81,74161.6,0.0,0.98635,1e-05,1.42527]
[1776662826230,59.81,74160.85,0.0,0.98634,1e-05,1.42646]
[1776662833593,59.83,74162.02,0.0,0.98634,1e-05,1.42687]
[1776662840643,59.84,74162.53,0.0,0.98632,1e-05,1.42785]
[1776662845677,59.86,74166.48,0.0,0.98637,1e-05,1.42401]
[1776662852741,59.87,74166.12,0.0,0.98637,1e-05,1.42353]
[1776662857776,59.88,74166.18,0.0,0.98636,1e-05,1.42464]
[1776662865831,59.9,74166.22,0.0,0.98634,1e-05,1.42647]
[1776662870872,59.91,74166.19,0.0,0.98632,1e-05,1.42768]
[1776662875905,59.92,74166.9,0.0,0.98632,1e-05,1.42793]
[1776662880939,59.93,74166.8,0.0,0.98631,1e-05,1.42921]
[1776662885972,59.94,74166.88,0.0,0.98629,1e-05,1.43025]
[1776662891009,59.95,74167.92,0.0,0.9863,1e-05,1.43006]
[1776662893022,59.95,74180.69,0.0,0.98647,1e-05,1.41438]
[1776662894029,59.95,74180.31,0.0,0.98646,1e-05,1.41511]
[1776662902086,59.97,74179.45,0.0,0.98643,1e-05,1.41818]
[1776662907122,59.98,74179.16,0.0,0.98641,1e-05,1.41976]
[1776662913164,59.99,74177.89,0.0,0.9864,1e-05,1.42021]
[1776662918199,60.0,74181.53,0.0,0.98644,1e-05,1.41685]
[1776662923234,60.02,74184.01,0.0,0.98646,1e-05,1.41495]
[1776662928269,60.03,74184.61,0.0,0.98645,1e-05,1.41566]
[1776662933304,60.04,74183.85,0.0,0.98643,1e-05,1.41782]
[1776662934311,60.04,74178.56,0.0,0.98635,1e-05,1.42473]
[1776662936325,60.04,74183.96,0.0,0.98642,1e-05,1.41839]
[1776662941360,60.06,74186.45,0.0,0.98645,1e-05,1.41645]
[1776662946396,60.07,74185.34,0.0,0.98642,1e-05,1.41902]
[1776662951430,60.08,74185.57,0.0,0.98641,1e-05,1.41991]
[1776662957146,60.09,74185.53,0.0,0.98639,1e-05,1.42113]
[1776662962507,60.1,74185.53,0.0,0.98638,1e-05,1.42253]
[1776662964521,60.1,74180.14,0.0,0.9863,1e-05,1.4298]
[1776662965528,60.1,74172.36,0.0,0.98618,1e-05,1.43991]
[1776662967226,60.11,74166.23,0.0,0.98609,1e-05,1.44794]
[1776662968553,60.11,74166.01,0.0,0.98608,1e-05,1.44861]
[1776662973585,60.12,74165.95,0.0,0.9861,1e-05,1.447]
[1776662987366,60.14,74166.72,0.0,0.98608,1e-05,1.44862]
[1776662993725,60.15,74165.9,0.0,0.98606,1e-05,1.45075]
[1776662998761,60.16,74161.33,0.0,0.98598,1e-05,1.4575]
[1776663001783,60.16,74151.7,0.0,0.98583,1e-05,1.47044]
[1776663002792,60.16,74153.61,0.0,0.98586,1e-05,1.46812]
[1776663007508,60.17,74147.75,0.0,0.98576,1e-05,1.47648]
[1776663011851,60.18,74144.06,0.0,0.9857,1e-05,1.48181]
[1776663016887,60.18,74143.09,0.0,0.98568,1e-05,1.48368]
[1776663018902,60.18,74140.05,0.0,0.98563,1e-05,1.48786]
[1776663023938,60.19,74139.7,0.0,0.98562,1e-05,1.48884]
[1776663028974,60.19,74139.18,0.0,0.98561,1e-05,1.49002]
[1776663029979,60.19,74133.88,0.0,0.98553,1e-05,1.49706]
[1776663034008,60.19,74142.44,0.0,0.98568,1e-05,1.48355]
[1776663036032,60.2,74144.62,0.0,0.98571,1e-05,1.48094]
[1776663041058,60.2,74146.61,0.0,0.98573,1e-05,1.47892]
[1776663046100,60.21,74145.34,0.0,0.98571,1e-05,1.4811]
[1776663049124,60.21,74142.3,0.0,0.98566,1e-05,1.48534]
[1776663053147,60.21,74150.94,0.0,0.98578,1e-05,1.47456]
[1776663058181,60.22,74152.87,0.0,0.9858,1e-05,1.47255]
[1776663063217,60.22,74155.37,0.0,0.98584,1e-05,1.4698]
[1776663068251,60.23,74158.97,0.0,0.98588,1e-05,1.46562]
[1776663073286,60.23,74159.86,0.0,0.98589,1e-05,1.46494]
[1776663078321,60.23,74161.15,0.0,0.9859,1e-05,1.46373]
[1776663083357,60.24,74161.99,0.0,0.98591,1e-05,1.46308]
[1776663089398,60.24,74160.17,0.0,0.98588,1e-05,1.46594]
[1776663090405,60.24,74155.1,0.0,0.9858,1e-05,1.47256]
[1776663093427,60.24,74148.8,0.0,0.98573,1e-05,1.47826]
[1776663098461,60.25,74146.89,0.0,0.9857,1e-05,1.48108]
[1776663103496,60.25,74145.02,0.0,0.98567,1e-05,1.48387]
[1776663104504,60.25,74149.97,0.0,0.98574,1e-05,1.47753]
[1776663107530,60.25,74156.67,0.0,0.98584,1e-05,1.46915]
[1776663108533,60.25,74161.83,0.0,0.98591,1e-05,1.46261]
[1776663111553,60.26,74167.31,0.0,0.98599,1e-05,1.45595]
[1776663112560,60.26,74180.41,0.0,0.98618,1e-05,1.43939]
[1776663117595,60.27,74175.87,0.0,0.9861,1e-05,1.44594]
[1776663122631,60.27,74178.2,0.0,0.98613,1e-05,1.44375]
[1776663124644,60.28,74192.46,0.0,0.98633,1e-05,1.42602]
[1776663125651,60.28,74194.33,0.0,0.98635,1e-05,1.42387]
[1776663130687,60.29,74186.15,0.0,0.98622,1e-05,1.43521]
[1776663135722,60.29,74181.68,0.0,0.98615,1e-05,1.44182]
[1776663139750,60.3,74199.08,0.0,0.98639,1e-05,1.4206]
[1776663140758,60.3,74202.44,0.0,0.98643,1e-05,1.41661]
[1776663143778,60.31,74196.98,0.0,0.98635,1e-05,1.42415]
[1776663148495,60.32,74194.76,0.0,0.9863,1e-05,1.42802]
[1776663153853,60.33,74196.32,0.0,0.98634,1e-05,1.42449]
[1776663156875,60.33,74186.6,0.0,0.98619,1e-05,1.43742]
[1776663158565,60.34,74174.43,0.0,0.98601,1e-05,1.45328]
[1776663162919,60.34,74181.95,0.0,0.98612,1e-05,1.44436]
[1776663163925,60.34,74186.94,0.0,0.98618,1e-05,1.43821]
[1776663164937,60.35,74188.49,0.0,0.9862,1e-05,1.43665]
[1776663169967,60.36,74191.61,0.0,0.98624,1e-05,1.43372]
[1776663175003,60.37,74192.97,0.0,0.98624,1e-05,1.43303]
[1776663180045,60.37,74196.04,0.0,0.98628,1e-05,1.43019]
[1776663185079,60.38,74190.47,0.0,0.98619,1e-05,1.43823]
[1776663188100,60.39,74200.42,0.0,0.98632,1e-05,1.42628]
[1776663193135,60.4,74200.55,0.0,0.98631,1e-05,1.42716]
[1776663198171,60.41,74198.64,0.0,0.98627,1e-05,1.4306]
[1776663200186,60.41,74193.09,0.0,0.98619,1e-05,1.43801]
[1776663201197,60.41,74185.08,0.0,0.98607,1e-05,1.44836]
[1776663206230,60.42,74182.55,0.0,0.98603,1e-05,1.45245]
[1776663211261,60.43,74191.72,0.0,0.98617,1e-05,1.43902]
[1776663212268,60.43,74196.79,0.0,0.98624,1e-05,1.43281]
[1776663218310,60.44,74196.89,0.0,0.98623,1e-05,1.4339]
[1776663223345,60.45,74198.69,0.0,0.98624,1e-05,1.43264]
[1776663228381,60.46,74200.04,0.0,0.98625,1e-05,1.43194]
[1776663231402,60.46,74210.42,0.0,0.98639,1e-05,1.41951]
[1776663236437,60.47,74208.96,0.0,0.98636,1e-05,1.42239]
[1776663241473,60.48,74206.11,0.0,0.98631,1e-05,1.42698]
[1776663242479,60.48,74195.25,0.0,0.98615,1e-05,1.44086]
[1776663243486,60.48,74189.48,0.0,0.98607,1e-05,1.44836]
[1776663248529,60.49,74176.06,0.0,0.98586,1e-05,1.46631]
[1776663249536,60.49,74170.86,0.0,0.98579,1e-05,1.47314]
[1776663252557,60.5,74164.95,0.0,0.98569,1e-05,1.48116]
[1776663257592,60.5,74163.22,0.0,0.98566,1e-05,1.48401]
[1776663260616,60.5,74167.46,0.0,0.98572,1e-05,1.4789]
[1776663262628,60.51,74173.71,0.0,0.98581,1e-05,1.47113]
[1776663266656,60.51,74182.95,0.0,0.98594,1e-05,1.4599]
[1776663274711,60.52,74183.51,0.0,0.98595,1e-05,1.45785]
[1776663279747,60.53,74183.26,0.0,0.98594,1e-05,1.45901]
[1776663284781,60.54,74183.47,0.0,0.98594,1e-05,1.45959]
[1776663290845,60.55,74183.62,0.0,0.98593,1e-05,1.4604]
[1776663295860,60.55,74184.18,0.0,0.98592,1e-05,1.46053]
[1776663300904,60.56,74183.27,0.0,0.9859,1e-05,1.46254]
[1776663305930,60.57,74183.73,0.0,0.9859,1e-05,1.46278]
[1776663310964,60.58,74183.74,0.0,0.98589,1e-05,1.46358]
[1776663315999,60.58,74189.82,0.0,0.98597,1e-05,1.45662]
[1776663322041,60.59,74190.9,0.0,0.98597,1e-05,1.45624]
[1776663326070,60.6,74182.32,0.0,0.98584,1e-05,1.46785]
[1776663328083,60.6,74187.82,0.0,0.98592,1e-05,1.46111]
[1776663333118,60.61,74192.04,0.0,0.986,1e-05,1.45387]
[1776663338154,60.62,74193.63,0.0,0.98601,1e-05,1.45285]
[1776663343187,60.62,74196.28,0.0,0.98604,1e-05,1.45029]
[1776663348224,60.63,74197.36,0.0,0.98604,1e-05,1.44973]
[1776663354267,60.64,74199.3,0.0,0.98606,1e-05,1.44823]
[1776663360308,60.65,74200.44,0.0,0.98607,1e-05,1.44774]
[1776663364335,60.65,74206.7,0.0,0.98615,1e-05,1.44045]
[1776663370377,60.66,74204.86,0.0,0.98611,1e-05,1.44374]
[1776663375413,60.67,74207.67,0.0,0.98614,1e-05,1.44098]
[1776663380448,60.68,74207.99,0.0,0.98614,1e-05,1.44138]
[1776663385483,60.68,74210.21,0.0,0.98616,1e-05,1.43939]
[1776663390517,60.69,74209.04,0.0,0.98614,1e-05,1.44166]
[1776663395553,60.7,74209.7,0.0,0.98616,1e-05,1.43899]
[1776663401596,60.71,74211.03,0.0,0.98617,1e-05,1.43826]
[1776663406635,60.71,74213.11,0.0,0.98619,1e-05,1.43642]
[1776663407638,60.71,74218.7,0.0,0.98627,1e-05,1.42956]
[1776663412673,60.72,74231.47,0.0,0.98644,1e-05,1.41449]
[1776663416701,60.73,74243.34,0.0,0.98659,1e-05,1.40058]
[1776663418715,60.73,74247.5,0.0,0.98665,1e-05,1.3959]
[1776663420730,60.74,74251.81,0.0,0.9867,1e-05,1.39108]
[1776663425765,60.75,74248.99,0.0,0.98665,1e-05,1.39573]
[1776663430800,60.76,74248.13,0.0,0.98662,1e-05,1.39797]
[1776663436848,60.77,74247.16,0.0,0.9866,1e-05,1.40058]
[1776663441882,60.78,74245.5,0.0,0.98656,1e-05,1.4038]
[1776663446918,60.79,74244.57,0.0,0.98653,1e-05,1.40611]
[1776663451953,60.8,74238.76,0.0,0.98646,1e-05,1.41187]
[1776663456991,60.81,74238.46,0.0,0.98645,1e-05,1.41336]
[1776663460037,60.82,74232.54,0.0,0.98636,1e-05,1.42141]
[1776663462024,60.82,74226.95,0.0,0.98627,1e-05,1.42883]
[1776663464038,60.83,74222.41,0.0,0.9862,1e-05,1.43494]
[1776663470794,60.84,74221.85,0.0,0.98618,1e-05,1.43698]
[1776663476123,60.85,74222.53,0.0,0.98618,1e-05,1.43705]
[1776663481157,60.85,74218.57,0.0,0.98611,1e-05,1.44297]
[1776663484179,60.86,74215.01,0.0,0.98606,1e-05,1.44798]
[1776663489215,60.87,74210.53,0.0,0.98598,1e-05,1.45447]
[1776663495256,60.87,74209.69,0.0,0.98596,1e-05,1.45645]
[1776663501008,60.88,74211.22,0.0,0.98597,1e-05,1.45542]
[1776663506336,60.89,74211.99,0.0,0.98598,1e-05,1.45521]
[1776663513388,60.9,74212.58,0.0,0.986,1e-05,1.45287]
[1776663514393,60.9,74204.72,0.0,0.98588,1e-05,1.46301]
[1776663516406,60.9,74202.17,0.0,0.98584,1e-05,1.46652]
[1776663521446,60.91,74202.86,0.0,0.98584,1e-05,1.46626]
[1776663526476,60.91,74195.78,0.0,0.98573,1e-05,1.47593]
[1776663530505,60.92,74189.79,0.0,0.98564,1e-05,1.48406]
[1776663535540,60.92,74187.85,0.0,0.98561,1e-05,1.48714]
[1776663541582,60.93,74186.87,0.0,0.98559,1e-05,1.48896]
[1776663547626,60.93,74186.75,0.0,0.98558,1e-05,1.48965]
[1776663552659,60.93,74185.92,0.0,0.98556,1e-05,1.49116]
[1776663557694,60.94,74183.48,0.0,0.98552,1e-05,1.4947]
[1776663562730,60.94,74184.38,0.0,0.98553,1e-05,1.49392]
[1776663568772,60.94,74184.61,0.0,0.98553,1e-05,1.49407]
[1776663573807,60.95,74188.87,0.0,0.98561,1e-05,1.48627]
[1776663579850,60.95,74191.41,0.0,0.98564,1e-05,1.48354]
[1776663582870,60.96,74186.16,0.0,0.98556,1e-05,1.49057]
[1776663584884,60.96,74177.9,0.0,0.98544,1e-05,1.50142]
[1776663585891,60.96,74170.25,0.0,0.98532,1e-05,1.51145]
[1776663590927,60.96,74174.18,0.0,0.98538,1e-05,1.50655]
[1776663592939,60.96,74179.89,0.0,0.98546,1e-05,1.49924]
[1776663597006,60.96,74186.17,0.0,0.98555,1e-05,1.49138]
[1776663598984,60.96,74177.67,0.0,0.98543,1e-05,1.50255]
[1776663609058,60.97,74173.57,0.0,0.98536,1e-05,1.50844]
[1776663615101,60.97,74167.85,0.0,0.98527,2e-05,1.51622]
[1776663622150,60.97,74165.67,0.0,0.98523,2e-05,1.51938]
[1776663627183,60.98,74162.0,0.0,0.98517,2e-05,1.52443]
[1776663632222,60.98,74159.23,0.0,0.98516,2e-05,1.52557]
[1776663635239,60.98,74164.71,0.0,0.98524,2e-05,1.51853]
[1776663636251,60.98,74173.67,0.0,0.98537,1e-05,1.50687]
[1776663637253,60.98,74178.1,0.0,0.98544,1e-05,1.50118]
[1776663640276,60.98,74183.17,0.0,0.98551,1e-05,1.49487]
[1776663645311,60.99,74184.09,0.0,0.98552,1e-05,1.49416]
[1776663650345,60.99,74186.72,0.0,0.98555,1e-05,1.49123]
[1776663657393,61.0,74187.51,0.0,0.98555,1e-05,1.49088]
[1776663662429,61.0,74191.23,0.0,0.9856,1e-05,1.48656]
[1776663667463,61.01,74198.29,0.0,0.9857,1e-05,1.47797]
[1776663669477,61.01,74201.31,0.0,0.98574,1e-05,1.47433]
[1776663677533,61.01,74200.99,0.0,0.98573,1e-05,1.47563]
[1776663682298,61.02,74214.33,0.0,0.98592,1e-05,1.45917]
[1776663687607,61.03,74214.6,0.0,0.98591,1e-05,1.45948]
[1776663692641,61.03,74215.53,0.0,0.98594,1e-05,1.45627]
[1776663695663,61.03,74210.26,0.0,0.98586,1e-05,1.46335]
[1776663697677,61.04,74207.62,0.0,0.98582,1e-05,1.46694]
[1776663702712,61.04,74211.6,0.0,0.98587,1e-05,1.46251]
[1776663707747,61.05,74212.99,0.0,0.98589,1e-05,1.4613]
[1776663712784,61.05,74212.89,0.0,0.98588,1e-05,1.46197]
[1776663717817,61.06,74214.57,0.0,0.9859,1e-05,1.46037]
[1776663724866,61.06,74214.93,0.0,0.98589,1e-05,1.46065]
[1776663729901,61.07,74221.2,0.0,0.98598,1e-05,1.45325]
[1776663735943,61.07,74220.48,0.0,0.98596,1e-05,1.45486]
[1776663740979,61.08,74220.71,0.0,0.98596,1e-05,1.45513]
[1776663746013,61.08,74220.32,0.0,0.98595,1e-05,1.45619]
[1776663751048,61.09,74223.81,0.0,0.98601,1e-05,1.44971]
[1776663757090,61.1,74225.97,0.0,0.98604,1e-05,1.44774]
[1776663762131,61.1,74224.47,0.0,0.98601,1e-05,1.45027]
[1776663764138,61.1,74232.2,0.0,0.98611,1e-05,1.44081]
[1776663769174,61.11,74233.65,0.0,0.98613,1e-05,1.43975]
[1776663772196,61.12,74237.75,0.0,0.98618,1e-05,1.4351]
[1776663777230,61.12,74238.72,0.0,0.98618,1e-05,1.43472]
[1776663782266,61.13,74237.31,0.0,0.98615,1e-05,1.43733]
[1776663787302,61.14,74227.49,0.0,0.98601,1e-05,1.4505]
[1776663789317,61.14,74222.41,0.0,0.98593,1e-05,1.45721]
[1776663796366,61.15,74221.78,0.0,0.98591,1e-05,1.45897]
[1776663799387,61.15,74226.82,0.0,0.98598,1e-05,1.45299]
[1776663804432,61.16,74226.81,0.0,0.98597,1e-05,1.45374]
[1776663809466,61.17,74224.63,0.0,0.98593,1e-05,1.45724]
[1776663814502,61.17,74224.74,0.0,0.98595,1e-05,1.45518]
[1776663819536,61.18,74224.98,0.0,0.98594,1e-05,1.45564]
[1776663824572,61.18,74223.65,0.0,0.98591,1e-05,1.45808]
[1776663829607,61.19,74222.95,0.0,0.9859,1e-05,1.4597]
[1776663833371,61.2,74218.15,0.0,0.98582,1e-05,1.46635]
[1776663839678,61.2,74215.5,0.0,0.98577,1e-05,1.47049]
[1776663851766,61.22,74216.34,0.0,0.98577,1e-05,1.47085]
[1776663856796,61.22,74217.35,0.0,0.98578,1e-05,1.47015]
[1776663861836,61.23,74215.44,0.0,0.98574,1e-05,1.47316]
[1776663867873,61.23,74215.67,0.0,0.98574,1e-05,1.47361]
[1776663870898,61.23,74207.95,0.0,0.98562,1e-05,1.48378]
[1776663874924,61.24,74202.01,0.0,0.98556,1e-05,1.48905]
[1776663879962,61.24,74200.35,0.0,0.98553,1e-05,1.49154]
[1776663881974,61.24,74191.99,0.0,0.9854,1e-05,1.50247]
[1776663883988,61.24,74183.96,0.0,0.98528,1e-05,1.51299]
[1776663889024,61.24,74183.19,0.0,0.98527,1e-05,1.51417]
[1776663894088,61.25,74183.25,0.0,0.98527,1e-05,1.51426]
[1776663895086,61.25,74149.94,0.0,0.98476,2e-05,1.55824]
[1776663896083,61.25,74149.7,0.0,0.98476,2e-05,1.55857]
[1776663897088,61.25,74144.62,0.0,0.98468,2e-05,1.56533]
[1776663902173,61.24,74144.42,0.0,0.98468,2e-05,1.56532]
[1776663903149,61.24,74134.62,0.0,0.98453,2e-05,1.57837]
[1776663904152,61.24,74128.06,0.0,0.98443,2e-05,1.58715]
[1776663909184,61.24,74128.91,0.0,0.98444,2e-05,1.58556]
[1776663911196,61.24,74139.55,0.0,0.98461,2e-05,1.57106]
[1776663916233,61.23,74140.13,0.0,0.98462,2e-05,1.56996]
[1776663921266,61.23,74140.28,0.0,0.98463,2e-05,1.56942]
[1776663926301,61.23,74141.96,0.0,0.98466,2e-05,1.56685]
[1776663930329,61.23,74147.98,0.0,0.98476,2e-05,1.55855]
[1776663931336,61.23,74156.67,0.0,0.98492,2e-05,1.54419]
[1776663935371,61.23,74162.83,0.0,0.98501,2e-05,1.53598]
[1776663936372,61.23,74168.31,0.0,0.98509,2e-05,1.52877]
[1776663937379,61.23,74172.87,0.0,0.98516,2e-05,1.5228]
[1776663943421,61.23,74172.69,0.0,0.98516,2e-05,1.52317]
[1776663948456,61.23,74175.52,0.0,0.9852,2e-05,1.51962]
[1776663953491,61.23,74180.66,0.0,0.98527,1e-05,1.51309]
[1776663958527,61.23,74181.13,0.0,0.98528,1e-05,1.51267]
[1776663963562,61.23,74187.93,0.0,0.98538,1e-05,1.50403]
[1776663969611,61.24,74191.53,0.0,0.98543,1e-05,1.49969]
[1776663977663,61.24,74195.04,0.0,0.98548,1e-05,1.49557]
[1776663982697,61.24,74197.53,0.0,0.98551,1e-05,1.49272]
[1776663987733,61.25,74201.44,0.0,0.98556,1e-05,1.488]
[1776663994506,61.25,74202.72,0.0,0.9856,1e-05,1.48414]
[1776663999818,61.25,74203.66,0.0,0.98561,1e-05,1.48329]
[1776664004856,61.26,74203.33,0.0,0.9856,1e-05,1.48414]
[1776664005863,61.26,74196.52,0.0,0.9855,1e-05,1.49297]
[1776664010897,61.26,74190.36,0.0,0.98541,1e-05,1.50117]
[1776664011902,61.26,74182.31,0.0,0.98529,1e-05,1.51166]
[1776664016938,61.26,74177.58,0.0,0.98521,2e-05,1.51794]
[1776664021975,61.26,74171.92,0.0,0.98513,2e-05,1.52545]
[1776664022998,61.26,74179.16,0.0,0.98524,2e-05,1.516]
[1776664024718,61.26,74188.59,0.0,0.98538,1e-05,1.50377]
[1776664029021,61.26,74195.8,0.0,0.98548,1e-05,1.49471]
[1776664035065,61.27,74198.16,0.0,0.98551,1e-05,1.49208]
[1776664041107,61.27,74201.02,0.0,0.98555,1e-05,1.48875]
[1776664047149,61.28,74203.24,0.0,0.98558,1e-05,1.48635]
[1776664052186,61.28,74204.23,0.0,0.98561,1e-05,1.48281]
[1776664057219,61.28,74206.64,0.0,0.98564,1e-05,1.4801]
[1776664062256,61.29,74206.46,0.0,0.98564,1e-05,1.48074]
[1776664064269,61.29,74201.02,0.0,0.98555,1e-05,1.48786]
[1776664069303,61.29,74204.4,0.0,0.9856,1e-05,1.48388]
[1776664074338,61.29,74208.27,0.0,0.98565,1e-05,1.47932]
[1776664077365,61.3,74216.76,0.0,0.98577,1e-05,1.46875]
[1776664082398,61.3,74219.12,0.0,0.9858,1e-05,1.46629]
[1776664087432,61.31,74219.13,0.0,0.98579,1e-05,1.46682]
[1776664092467,61.31,74219.41,0.0,0.98579,1e-05,1.46699]
[1776664097505,61.32,74220.16,0.0,0.9858,1e-05,1.46657]
[1776664102537,61.32,74222.93,0.0,0.98583,1e-05,1.46362]
[1776664108579,61.33,74223.19,0.0,0.98583,1e-05,1.46398]
[1776664115630,61.33,74224.67,0.0,0.98586,1e-05,1.46031]
[1776664117649,61.34,74228.52,0.0,0.98592,1e-05,1.45571]
[1776664122678,61.34,74231.51,0.0,0.98595,1e-05,1.45267]
[1776664127712,61.35,74232.7,0.0,0.98596,1e-05,1.4519]
[1776664132747,61.36,74234.24,0.0,0.98597,1e-05,1.45067]
[1776664137782,61.36,74236.86,0.0,0.986,1e-05,1.44809]
[1776664143825,61.37,74237.13,0.0,0.986,1e-05,1.44861]
[1776664148861,61.38,74227.68,0.0,0.98585,1e-05,1.46126]
[1776664149867,61.38,74220.88,0.0,0.98575,1e-05,1.47002]
[1776664150875,61.38,74211.9,0.0,0.98562,1e-05,1.4816]
[1776664151882,61.38,74209.6,0.0,0.98559,1e-05,1.48463]
[1776664156922,61.38,74216.97,0.0,0.98569,1e-05,1.47561]
[1776664157942,61.38,74220.3,0.0,0.98574,1e-05,1.47145]
[1776664159945,61.39,74221.96,0.0,0.98576,1e-05,1.46966]
[1776664165708,61.39,74225.4,0.0,0.9858,1e-05,1.46584]
[1776664171019,61.4,74225.56,0.0,0.98582,1e-05,1.46369]
[1776664178068,61.41,74224.46,0.0,0.98579,1e-05,1.46596]
[1776664183103,61.41,74222.79,0.0,0.98576,1e-05,1.4687]
[1776664188138,61.42,74219.83,0.0,0.98571,1e-05,1.47306]
[1776664193172,61.42,74222.63,0.0,0.98575,1e-05,1.47009]
[1776664198209,61.43,74223.52,0.0,0.98575,1e-05,1.46958]
[1776664203245,61.43,74221.3,0.0,0.98572,1e-05,1.4729]
[1776664208279,61.44,74221.44,0.0,0.98571,1e-05,1.47344]
[1776664213313,61.44,74221.17,0.0,0.9857,1e-05,1.4744]
[1776664218349,61.45,74221.12,0.0,0.98569,1e-05,1.47494]
[1776664223384,61.45,74221.8,0.0,0.98569,1e-05,1.47481]
[1776664231438,61.46,74221.54,0.0,0.9857,1e-05,1.47342]
[1776664240511,61.47,74220.83,0.0,0.98568,1e-05,1.47532]
[1776664242516,61.47,74227.17,0.0,0.98577,1e-05,1.46764]
[1776664247555,61.48,74242.13,0.0,0.98598,1e-05,1.44946]
[1776664252587,61.49,74247.09,0.0,0.98604,1e-05,1.44408]
[1776664257624,61.5,74254.59,0.0,0.98614,1e-05,1.43555]
[1776664262669,61.5,74255.3,0.0,0.98614,1e-05,1.43557]
[1776664267693,61.51,74254.88,0.0,0.98612,1e-05,1.43696]
[1776664273735,61.52,74254.47,0.0,0.9861,1e-05,1.43851]
[1776664275755,61.52,74245.01,0.0,0.98597,1e-05,1.45067]
[1776664277765,61.53,74239.86,0.0,0.98589,1e-05,1.45743]
[1776664282799,61.53,74236.21,0.0,0.98583,1e-05,1.46267]
[1776664287835,61.54,74238.88,0.0,0.98586,1e-05,1.45991]
[1776664292870,61.54,74244.93,0.0,0.98597,1e-05,1.45024]
[1776664297904,61.55,74246.48,0.0,0.98598,1e-05,1.44899]
[1776664302939,61.56,74252.75,0.0,0.98606,1e-05,1.4418]
[1776664303946,61.56,74255.93,0.0,0.98611,1e-05,1.43797]
[1776664309989,61.56,74255.87,0.0,0.98609,1e-05,1.43896]
[1776664315028,61.57,74254.81,0.0,0.98607,1e-05,1.44102]
[1776664320062,61.58,74251.37,0.0,0.98601,1e-05,1.44604]
[1776664325098,61.58,74249.42,0.0,0.98598,1e-05,1.4492]
[1776664328114,61.59,74242.47,0.0,0.98587,1e-05,1.45835]
[1776664333895,61.59,74244.15,0.0,0.98589,1e-05,1.45698]
[1776664339191,61.6,74245.26,0.0,0.9859,1e-05,1.45632]
[1776664344997,61.61,74246.3,0.0,0.98591,1e-05,1.45563]
[1776664351275,61.61,74244.48,0.0,0.98589,1e-05,1.45608]
[1776664356311,61.62,74241.07,0.0,0.98584,1e-05,1.46095]
[1776664361347,61.62,74241.91,0.0,0.98585,1e-05,1.46043]
[1776664366382,61.63,74244.44,0.0,0.98588,1e-05,1.45778]
[1776664371418,61.63,74246.66,0.0,0.9859,1e-05,1.45554]
[1776664376452,61.64,74246.95,0.0,0.9859,1e-05,1.45573]
[1776664381487,61.64,74246.67,0.0,0.98589,1e-05,1.45664]
[1776664386522,61.65,74245.07,0.0,0.98586,1e-05,1.4592]
[1776664391557,61.65,74243.26,0.0,0.98583,1e-05,1.46202]
[1776664396592,61.66,74257.14,0.0,0.98602,1e-05,1.44514]
[1776664399613,61.66,74251.55,0.0,0.98594,1e-05,1.45255]
[1776664404648,61.67,74253.39,0.0,0.98596,1e-05,1.45085]
[1776664415725,61.68,74256.03,0.0,0.986,1e-05,1.44626]
[1776664420760,61.69,74256.34,0.0,0.986,1e-05,1.4465]
[1776664427575,61.69,74256.54,0.0,0.98599,1e-05,1.44712]
[1776664432844,61.7,74258.52,0.0,0.98601,1e-05,1.44526]
[1776664437879,61.7,74257.26,0.0,0.98599,1e-05,1.44747]
[1776664442914,61.71,74256.35,0.0,0.98597,1e-05,1.44924]
[1776664443927,61.71,74266.06,0.0,0.98611,1e-05,1.43726]
[1776664448956,61.72,74275.02,0.0,0.98622,1e-05,1.42691]
[1776664452986,61.72,74282.99,0.0,0.98633,1e-05,1.41778]
[1776664453995,61.72,74288.48,0.0,0.98641,1e-05,1.41079]
[1776664455004,61.72,74293.22,0.0,0.98647,1e-05,1.40476]
[1776664460042,61.71,74291.43,0.0,0.98646,1e-05,1.40583]
[1776664465078,61.7,74296.02,0.0,0.98654,1e-05,1.39917]
[1776664468095,61.69,74302.46,0.0,0.98663,1e-05,1.39074]
[1776664473131,61.69,74306.14,0.0,0.98672,1e-05,1.38276]
[1776664474137,61.68,74311.75,0.0,0.9868,1e-05,1.37582]
[1776664475144,61.68,74312.63,0.0,0.98681,1e-05,1.3746]
[1776664480179,61.68,74313.0,0.0,0.98682,1e-05,1.37334]
[1776664485215,61.67,74312.9,0.0,0.98683,1e-05,1.37265]
[1776664490250,61.66,74315.03,0.0,0.98687,1e-05,1.36929]
[1776664495284,61.65,74316.36,0.0,0.9869,1e-05,1.3669]
[1776664499317,61.65,74324.42,0.0,0.98701,1e-05,1.35667]
[1776664501326,61.65,74324.44,0.0,0.98701,1e-05,1.35638]
[1776664506361,61.64,74323.16,0.0,0.98701,1e-05,1.35707]
[1776664511396,61.63,74320.26,0.0,0.98698,1e-05,1.35979]
[1776664517439,61.62,74321.52,0.0,0.987,1e-05,1.35744]
[1776664522473,61.62,74321.06,0.0,0.987,1e-05,1.35728]
[1776664527510,61.61,74325.86,0.0,0.98708,1e-05,1.35087]
[1776664532545,61.6,74330.66,0.0,0.98717,1e-05,1.34199]
[1776664537580,61.6,74329.93,0.0,0.98717,1e-05,1.34222]
[1776664542615,61.59,74329.54,0.0,0.98717,1e-05,1.34205]
[1776664547650,61.59,74330.36,0.0,0.98719,1e-05,1.34043]
[1776664552686,61.58,74331.24,0.0,0.98721,1e-05,1.33876]
[1776664559734,61.57,74331.05,0.0,0.98721,1e-05,1.3381]
[1776664564770,61.57,74330.95,0.0,0.98722,1e-05,1.33758]
[1776664569804,61.56,74328.21,0.0,0.98719,1e-05,1.34018]
[1776664574841,61.55,74328.57,0.0,0.9872,1e-05,1.3391]
[1776664579877,61.55,74324.0,0.0,0.98715,1e-05,1.34383]
[1776664584909,61.54,74324.32,0.0,0.98716,1e-05,1.34275]
[1776664589945,61.53,74325.01,0.0,0.98718,1e-05,1.34125]
[1776664594982,61.53,74326.06,0.0,0.98722,1e-05,1.3368]
[1776664601026,61.52,74326.24,0.0,0.98723,1e-05,1.3358]
[1776664606058,61.51,74328.47,0.0,0.98727,1e-05,1.33251]
[1776664613107,61.51,74329.99,0.0,0.9873,1e-05,1.32985]
[1776664618142,61.5,74328.73,0.0,0.98729,1e-05,1.33071]
[1776664623178,61.49,74328.62,0.0,0.98729,1e-05,1.33021]
[1776664628213,61.49,74326.77,0.0,0.98728,1e-05,1.33175]
[1776664629219,61.49,74318.45,0.0,0.98717,1e-05,1.34142]
[1776664630231,61.49,74304.55,0.0,0.98698,1e-05,1.35777]
[1776664631235,61.48,74297.96,0.0,0.9869,1e-05,1.36548]
[1776664635261,61.48,74291.26,0.0,0.98682,1e-05,1.37279]
[1776664640303,61.47,74289.41,0.0,0.9868,1e-05,1.37406]
[1776664642310,61.46,74295.54,0.0,0.98689,1e-05,1.36631]
[1776664647345,61.46,74291.38,0.0,0.98684,1e-05,1.37046]
[1776664652380,61.45,74288.73,0.0,0.98684,1e-05,1.37021]
[1776664657415,61.44,74287.89,0.0,0.98684,1e-05,1.37037]
[1776664662451,61.43,74288.55,0.0,0.98685,1e-05,1.36877]
[1776664668494,61.42,74287.17,0.0,0.98685,1e-05,1.36934]
[1776664675318,61.41,74284.54,0.0,0.98682,1e-05,1.37158]
[1776664681584,61.4,74283.4,0.0,0.98682,1e-05,1.37188]
[1776664682591,61.4,74276.97,0.0,0.98673,1e-05,1.37949]
[1776664687626,61.4,74275.66,0.0,0.98672,1e-05,1.38024]
[1776664692661,61.39,74276.73,0.0,0.98675,1e-05,1.37813]
[1776664699717,61.38,74276.74,0.0,0.98676,1e-05,1.37699]
[1776664705529,61.37,74278.82,0.0,0.9868,1e-05,1.3737]
[1776664710794,61.36,74278.54,0.0,0.9868,1e-05,1.37313]
[1776664715888,61.36,74278.31,0.0,0.98683,1e-05,1.37011]
[1776664720915,61.35,74281.47,0.0,0.98688,1e-05,1.36562]
[1776664726956,61.34,74280.5,0.0,0.98688,1e-05,1.36597]
[1776664734007,61.33,74279.67,0.0,0.98688,1e-05,1.36603]
[1776664739041,61.33,74280.43,0.0,0.9869,1e-05,1.36446]
[1776664746091,61.32,74284.06,0.0,0.98695,1e-05,1.35927]
[1776664751125,61.31,74282.51,0.0,0.98694,1e-05,1.36055]
[1776664757168,61.31,74282.55,0.0,0.98695,1e-05,1.35983]
[1776664762202,61.3,74280.82,0.0,0.98693,1e-05,1.36134]
[1776664767239,61.3,74280.12,0.0,0.98693,1e-05,1.36163]
[1776664773280,61.29,74283.89,0.0,0.98701,1e-05,1.35403]
[1776664778321,61.29,74282.74,0.0,0.987,1e-05,1.35483]
[1776664780329,61.28,74274.74,0.0,0.98689,1e-05,1.36423]
[1776664785363,61.28,74274.48,0.0,0.9869,1e-05,1.36397]
[1776664794428,61.27,74274.93,0.0,0.98691,1e-05,1.36242]
[1776664799462,61.27,74274.74,0.0,0.98692,1e-05,1.36208]
[1776664801477,61.26,74284.39,0.0,0.98705,1e-05,1.35029]
[1776664803491,61.26,74292.94,0.0,0.98717,1e-05,1.3399]
[1776664804497,61.26,74292.27,0.0,0.98716,1e-05,1.34062]
[1776664809534,61.26,74296.91,0.0,0.98722,1e-05,1.33475]
[1776664814567,61.25,74303.98,0.0,0.98732,1e-05,1.32604]
[1776664818597,61.25,74310.29,0.0,0.98741,1e-05,1.31838]
[1776664823631,61.25,74306.47,0.0,0.98736,1e-05,1.32257]
[1776664828666,61.25,74306.25,0.0,0.98736,1e-05,1.32249]
[1776664833702,61.24,74305.61,0.0,0.98738,1e-05,1.32033]
[1776664837733,61.24,74297.92,0.0,0.98728,1e-05,1.32912]
[1776664838738,61.24,74290.25,0.0,0.98718,1e-05,1.33811]
[1776664843773,61.23,74285.64,0.0,0.98712,1e-05,1.34309]
[1776664849814,61.23,74284.59,0.0,0.98712,1e-05,1.34373]
[1776664853845,61.22,74278.25,0.0,0.98704,1e-05,1.35089]
[1776664858877,61.22,74278.65,0.0,0.98705,1e-05,1.34984]
[1776664863912,61.21,74279.4,0.0,0.98707,1e-05,1.34836]
[1776664866651,61.21,74287.26,0.0,0.98717,1e-05,1.33878]
[1776664868951,61.21,74289.0,0.0,0.9872,1e-05,1.33643]
[1776664873984,61.2,74291.68,0.0,0.98724,1e-05,1.33282]
[1776664879017,61.2,74293.17,0.0,0.98726,1e-05,1.33066]
[1776664884057,61.2,74294.12,0.0,0.98728,1e-05,1.32916]
[1776664888082,61.19,74285.81,0.0,0.98717,1e-05,1.33868]
[1776664893122,61.19,74288.03,0.0,0.98723,1e-05,1.33307]
[1776664896140,61.19,74296.17,0.0,0.98734,1e-05,1.32323]
[1776664897146,61.19,74303.89,0.0,0.98744,1e-05,1.31411]
[1776664898154,61.19,74309.59,0.0,0.98752,1e-05,1.30741]
[1776664901174,61.19,74315.48,0.0,0.9876,1e-05,1.30046]
[1776664906208,61.19,74321.06,0.0,0.98767,1e-05,1.29387]
[1776664907217,61.19,74326.81,0.0,0.98774,1e-05,1.28722]
[1776664912251,61.18,74324.89,0.0,0.98772,1e-05,1.28936]
[1776664917286,61.18,74326.19,0.0,0.98774,1e-05,1.28778]
[1776664922321,61.18,74315.22,0.0,0.9876,1e-05,1.30035]
[1776664923328,61.18,74305.7,0.0,0.98747,1e-05,1.31138]
[1776664928363,61.18,74309.25,0.0,0.98752,1e-05,1.30696]
[1776664930377,61.18,74314.83,0.0,0.9876,1e-05,1.30038]
[1776664934405,61.18,74320.89,0.0,0.98768,1e-05,1.29322]
[1776664939441,61.18,74324.56,0.0,0.98773,1e-05,1.28885]
[1776664944477,61.18,74327.44,0.0,0.98776,1e-05,1.28541]
[1776664949514,61.17,74328.3,0.0,0.98778,1e-05,1.28431]
[1776664953545,61.17,74336.43,0.0,0.9879,1e-05,1.27247]
[1776664956564,61.17,74341.93,0.0,0.98797,1e-05,1.26622]
[1776664961597,61.17,74339.12,0.0,0.98794,1e-05,1.26947]
[1776664962605,61.17,74339.12,0.0,0.98794,1e-05,1.26947]
[1776664966632,61.17,74331.01,0.0,0.98783,1e-05,1.27872]
[1776664972674,61.17,74331.34,0.0,0.98784,1e-05,1.27828]
[1776664977710,61.17,74329.84,0.0,0.98782,1e-05,1.27997]
[1776664982746,61.17,74331.2,0.0,0.98784,1e-05,1.27839]
[1776664987783,61.17,74330.49,0.0,0.98783,1e-05,1.27919]
[1776664992819,61.17,74332.18,0.0,0.98785,1e-05,1.27725]
[1776664997853,61.17,74332.61,0.0,0.98786,1e-05,1.27678]
[1776664998859,61.17,74339.17,0.0,0.98794,1e-05,1.26931]
[1776664999866,61.17,74345.71,0.0,0.98802,1e-05,1.26188]
[1776665000874,61.17,74345.75,0.0,0.98802,1e-05,1.26189]
[1776665005910,61.17,74345.98,0.0,0.98802,1e-05,1.26177]
[1776665010943,61.18,74347.81,0.0,0.98804,1e-05,1.25983]
[1776665015979,61.18,74358.24,0.0,0.9882,1e-05,1.24583]
[1776665020013,61.18,74364.99,0.0,0.98828,1e-05,1.23849]
[1776665022743,61.18,74372.35,0.0,0.98837,1e-05,1.23043]
[1776665027057,61.18,74391.05,0.0,0.98859,1e-05,1.21002]
[1776665028064,61.19,74411.73,0.0,0.98883,1e-05,1.18784]
[1776665030079,61.19,74418.01,0.0,0.98891,1e-05,1.18138]
[1776665032826,61.19,74445.07,0.0,0.98922,1e-05,1.15295]
[1776665033099,61.2,74445.07,0.0,0.98921,1e-05,1.15315]
[1776665038135,61.21,74443.29,0.0,0.98918,1e-05,1.15608]
[1776665042896,61.21,74455.16,0.0,0.98931,1e-05,1.14444]
[1776665043171,61.22,74455.16,0.0,0.98931,1e-05,1.14467]
[1776665048206,61.23,74454.8,0.0,0.98929,1e-05,1.14617]
[1776665053242,61.24,74455.92,0.0,0.98929,1e-05,1.14613]
[1776665059285,61.25,74451.09,0.0,0.98922,1e-05,1.15251]
[1776665061299,61.26,74455.92,0.0,0.98927,1e-05,1.14789]
[1776665066334,61.27,74456.76,0.0,0.98927,1e-05,1.14813]
[1776665071370,61.28,74434.65,0.0,0.98902,1e-05,1.17025]
[1776665072376,61.28,74424.75,0.0,0.98891,1e-05,1.181]
[1776665077412,61.29,74420.5,0.0,0.98885,1e-05,1.1864]
[1776665081439,61.3,74415.37,0.0,0.98878,1e-05,1.19257]
[1776665085469,61.3,74408.91,0.0,0.9887,1e-05,1.20018]
[1776665090517,61.31,74406.6,0.0,0.98866,1e-05,1.20344]
[1776665095541,61.32,74407.51,0.0,0.98866,1e-05,1.20318]
[1776665100582,61.33,74409.38,0.0,0.98868,1e-05,1.2019]
[1776665103601,61.33,74403.79,0.0,0.98861,1e-05,1.20844]
[1776665108636,61.34,74411.16,0.0,0.98869,1e-05,1.20111]
[1776665113674,61.34,74411.79,0.0,0.98869,1e-05,1.20118]
[1776665118707,61.35,74411.62,0.0,0.98868,1e-05,1.20211]
[1776665124748,61.36,74410.31,0.0,0.98865,1e-05,1.20441]
[1776665126763,61.36,74403.39,0.0,0.98856,1e-05,1.21224]
[1776665130790,61.37,74402.62,0.0,0.98855,1e-05,1.2136]
[1776665132803,61.37,74412.38,0.0,0.98869,1e-05,1.20083]
[1776665133811,61.37,74418.51,0.0,0.98876,1e-05,1.19433]
[1776665134818,61.37,74421.06,0.0,0.98879,1e-05,1.19173]
[1776665139854,61.38,74424.46,0.0,0.98882,1e-05,1.18887]
[1776665144888,61.39,74428.11,0.0,0.98885,1e-05,1.18575]
[1776665149923,61.4,74424.53,0.0,0.9888,1e-05,1.19044]
[1776665152946,61.4,74420.03,0.0,0.98874,1e-05,1.19577]
[1776665157982,61.41,74420.65,0.0,0.98874,1e-05,1.19586]
[1776665163019,61.42,74417.38,0.0,0.98869,1e-05,1.20014]
[1776665168052,61.43,74418.47,0.0,0.9887,1e-05,1.1997]
[1776665170068,61.43,74412.42,0.0,0.98862,1e-05,1.20657]
[1776665171078,61.43,74406.53,0.0,0.98855,1e-05,1.21313]
[1776665172083,61.43,74402.46,0.0,0.9885,1e-05,1.21772]
[1776665174094,61.43,74401.32,0.0,0.98848,1e-05,1.21919]
[1776665179130,61.44,74405.17,0.0,0.98852,1e-05,1.21553]
[1776665184164,61.45,74403.9,0.0,0.9885,1e-05,1.21758]
[1776665190208,61.45,74404.04,0.0,0.9885,1e-05,1.21807]
[1776665193228,61.45,74398.68,0.0,0.98845,1e-05,1.22188]
[1776665197255,61.46,74390.24,0.0,0.98834,1e-05,1.23158]
[1776665202014,61.46,74393.14,0.0,0.98837,1e-05,1.22874]
[1776665208332,61.47,74391.35,0.0,0.98835,1e-05,1.2314]
[1776665213367,61.47,74387.16,0.0,0.98829,1e-05,1.23651]
[1776665217395,61.48,74380.97,0.0,0.98821,1e-05,1.24374]
[1776665220417,61.48,74374.05,0.0,0.98812,1e-05,1.25169]
[1776665225452,61.48,74385.94,0.0,0.98826,1e-05,1.23876]
[1776665226457,61.48,74391.84,0.0,0.98834,1e-05,1.23232]
[1776665231493,61.49,74389.83,0.0,0.98831,1e-05,1.23502]
[1776665237535,61.49,74388.94,0.0,0.98829,1e-05,1.23656]
[1776665242570,61.5,74388.07,0.0,0.98827,1e-05,1.23798]
[1776665249621,61.5,74389.56,0.0,0.98828,1e-05,1.23697]
[1776665254663,61.51,74390.34,0.0,0.98831,1e-05,1.23415]
[1776665262710,61.52,74393.5,0.0,0.98834,1e-05,1.23137]
[1776665267745,61.52,74392.81,0.0,0.98833,1e-05,1.23254]
[1776665272782,61.52,74392.2,0.0,0.98832,1e-05,1.23358]
[1776665278826,61.53,74387.6,0.0,0.98826,1e-05,1.23911]
[1776665283861,61.53,74386.62,0.0,0.98824,1e-05,1.24059]
[1776665288897,61.54,74382.31,0.0,0.98818,1e-05,1.24577]
[1776665293931,61.54,74378.64,0.0,0.98813,1e-05,1.25023]
[1776665298966,61.54,74375.67,0.0,0.98809,1e-05,1.25392]
[1776665304002,61.55,74374.79,0.0,0.98808,1e-05,1.25525]
[1776665308030,61.55,74379.84,0.0,0.98814,1e-05,1.24985]
[1776665310045,61.55,74382.02,0.0,0.98816,1e-05,1.24756]
[1776665315081,61.55,74383.73,0.0,0.9882,1e-05,1.24363]
[1776665320114,61.56,74385.2,0.0,0.98822,1e-05,1.24241]
[1776665325150,61.56,74386.58,0.0,0.98823,1e-05,1.24127]
[1776665329178,61.56,74379.57,0.0,0.98814,1e-05,1.2494]
[1776665331194,61.57,74379.6,0.0,0.98814,1e-05,1.24948]
[1776665336226,61.57,74378.34,0.0,0.98812,1e-05,1.25118]
[1776665342271,61.57,74377.19,0.0,0.9881,1e-05,1.2528]
[1776665344289,61.57,74371.85,0.0,0.98803,1e-05,1.25896]
[1776665351333,61.58,74371.44,0.0,0.98802,1e-05,1.25975]
[1776665356089,61.58,74379.51,0.0,0.98812,1e-05,1.25089]
[1776665356368,61.58,74379.51,0.0,0.98812,1e-05,1.25096]
[1776665361403,61.58,74383.48,0.0,0.98817,1e-05,1.24688]
[1776665366438,61.59,74383.64,0.0,0.98816,1e-05,1.24705]
[1776665372480,61.59,74384.11,0.0,0.98819,1e-05,1.24449]
[1776665378522,61.59,74384.34,0.0,0.98819,1e-05,1.24464]
[1776665384565,61.6,74383.45,0.0,0.98817,1e-05,1.24601]
[1776665389600,61.6,74382.19,0.0,0.98815,1e-05,1.24771]
[1776665394634,61.6,74381.47,0.0,0.98814,1e-05,1.24879]
[1776665400676,61.61,74380.74,0.0,0.98813,1e-05,1.24995]
[1776665403699,61.61,74372.2,0.0,0.98802,1e-05,1.25969]
[1776665408733,61.61,74370.53,0.0,0.988,1e-05,1.26177]
[1776665416510,61.61,74370.36,0.0,0.98799,1e-05,1.2623]
[1776665425857,61.62,74368.2,0.0,0.98796,1e-05,1.26508]
[1776665430893,61.62,74366.33,0.0,0.98793,1e-05,1.26737]
[1776665436934,61.62,74367.57,0.0,0.98797,1e-05,1.26374]
[1776665441968,61.62,74367.69,0.0,0.98797,1e-05,1.26381]
[1776665447005,61.62,74367.54,0.0,0.98796,1e-05,1.26419]
[1776665453053,61.63,74368.69,0.0,0.98798,1e-05,1.26315]
[1776665458088,61.63,74368.91,0.0,0.98798,1e-05,1.26313]
[1776665463145,61.63,74369.9,0.0,0.98799,1e-05,1.2622]
[1776665464197,61.63,74364.78,0.0,0.98792,1e-05,1.26803]
[1776665465149,61.63,74354.33,0.0,0.98779,1e-05,1.2799]
[1776665466150,61.63,74342.55,0.0,0.98764,1e-05,1.29346]
[1776665467156,61.63,74342.86,0.0,0.98764,1e-05,1.29309]
[1776665472190,61.63,74343.97,0.0,0.98766,1e-05,1.29177]
[1776665475216,61.63,74338.74,0.0,0.98759,1e-05,1.29776]
[1776665477225,61.63,74335.43,0.0,0.98755,1e-05,1.30154]
[1776665482262,61.63,74335.64,0.0,0.98755,1e-05,1.30116]
[1776665487295,61.63,74334.97,0.0,0.98754,1e-05,1.30179]
[1776665492330,61.63,74334.85,0.0,0.98757,1e-05,1.29928]
[1776665496358,61.63,74329.65,0.0,0.9875,1e-05,1.30516]
[1776665501397,61.62,74331.03,0.0,0.98752,1e-05,1.30334]
[1776665506431,61.62,74330.24,0.0,0.98751,1e-05,1.3041]
[1776665510465,61.62,74323.29,0.0,0.98742,1e-05,1.31207]
[1776665511470,61.62,74310.07,0.0,0.98725,1e-05,1.32742]
[1776665516506,61.62,74295.45,0.0,0.98706,1e-05,1.34428]
[1776665521542,61.61,74298.6,0.0,0.98711,1e-05,1.34006]
[1776665523558,61.61,74303.87,0.0,0.98718,1e-05,1.33364]
[1776665525567,61.61,74309.94,0.0,0.98726,1e-05,1.32634]
[1776665530602,61.6,74309.61,0.0,0.98726,1e-05,1.32635]
[1776665535637,61.6,74314.1,0.0,0.98733,1e-05,1.32071]
[1776665538659,61.6,74320.91,0.0,0.98742,1e-05,1.31257]
[1776665543693,61.6,74321.33,0.0,0.98743,1e-05,1.31178]
[1776665548730,61.59,74320.69,0.0,0.98742,1e-05,1.31223]
[1776665554774,61.59,74318.21,0.0,0.98742,1e-05,1.31224]
[1776665560525,61.59,74322.28,0.0,0.98747,1e-05,1.30717]
[1776665565849,61.58,74329.22,0.0,0.98757,1e-05,1.29889]
[1776665570883,61.58,74326.56,0.0,0.98753,1e-05,1.30173]
[1776665575918,61.58,74328.23,0.0,0.98756,1e-05,1.29956]
[1776665580954,61.58,74329.06,0.0,0.98757,1e-05,1.29836]
[1776665585988,61.58,74327.08,0.0,0.98755,1e-05,1.30039]
[1776665591023,61.57,74325.52,0.0,0.98753,1e-05,1.30192]
[1776665592030,61.57,74332.29,0.0,0.98762,1e-05,1.29405]
[1776665593038,61.57,74340.32,0.0,0.98772,1e-05,1.2848]
[1776665598075,61.57,74339.99,0.0,0.98772,1e-05,1.28505]
[1776665603107,61.57,74338.9,0.0,0.98771,1e-05,1.28617]
[1776665608142,61.57,74338.37,0.0,0.9877,1e-05,1.28665]
[1776665614185,61.57,74335.9,0.0,0.9877,1e-05,1.28684]
[1776665619220,61.57,74330.63,0.0,0.98763,1e-05,1.29277]
[1776665624255,61.56,74328.24,0.0,0.9876,1e-05,1.2954]
[1776665629290,61.56,74328.38,0.0,0.9876,1e-05,1.29511]
[1776665634325,61.56,74328.74,0.0,0.98761,1e-05,1.29458]
[1776665639360,61.56,74326.99,0.0,0.98759,1e-05,1.29649]
[1776665644395,61.56,74325.11,0.0,0.98756,1e-05,1.29856]
[1776665649432,61.56,74324.21,0.0,0.98755,1e-05,1.29949]
[1776665654465,61.56,74317.37,0.0,0.98747,1e-05,1.30732]
[1776665655475,61.56,74314.19,0.0,0.98742,1e-05,1.31099]
[1776665660507,61.56,74317.68,0.0,0.98747,1e-05,1.30672]
[1776665662522,61.55,74309.21,0.0,0.98736,1e-05,1.31652]
[1776665663528,61.55,74304.97,0.0,0.98731,1e-05,1.32136]
[1776665668564,61.55,74303.22,0.0,0.98729,1e-05,1.32308]
[1776665673600,61.55,74301.27,0.0,0.98729,1e-05,1.32249]
[1776665678634,61.54,74304.26,0.0,0.98733,1e-05,1.31867]
[1776665683668,61.54,74302.29,0.0,0.98731,1e-05,1.32068]
[1776665689708,61.54,74301.01,0.0,0.9873,1e-05,1.32183]
[1776665694746,61.54,74302.58,0.0,0.98732,1e-05,1.31971]
[1776665695753,61.54,74308.56,0.0,0.9874,1e-05,1.31267]
[1776665701517,61.53,74312.39,0.0,0.98745,1e-05,1.30804]
[1776665706830,61.53,74312.61,0.0,0.98746,1e-05,1.30757]
[1776665711587,61.53,74308.77,0.0,0.98741,1e-05,1.31185]
[1776665715895,61.53,74303.43,0.0,0.98734,1e-05,1.31789]
[1776665717909,61.53,74297.04,0.0,0.98726,1e-05,1.32525]
[1776665723671,61.52,74293.62,0.0,0.98722,1e-05,1.32878]
[1776665728987,61.52,74284.42,0.0,0.9871,1e-05,1.33921]
[1776665734020,61.51,74281.34,0.0,0.98709,1e-05,1.33975]
[1776665735755,61.51,74276.15,0.0,0.98702,1e-05,1.34569]
[1776665741076,61.5,74274.31,0.0,0.987,1e-05,1.34726]
[1776665743088,61.5,74279.43,0.0,0.98708,1e-05,1.34094]
[1776665745104,61.5,74288.97,0.0,0.98721,1e-05,1.32944]
[1776665750146,61.5,74290.12,0.0,0.98723,1e-05,1.3276]
[1776665752153,61.49,74295.76,0.0,0.9873,1e-05,1.32079]
[1776665757187,61.49,74295.99,0.0,0.98731,1e-05,1.3201]
[1776665762222,61.49,74298.35,0.0,0.98735,1e-05,1.31691]
[1776665767257,61.48,74301.82,0.0,0.9874,1e-05,1.31245]
[1776665769271,61.48,74297.07,0.0,0.98734,1e-05,1.31783]
[1776665776320,61.47,74298.97,0.0,0.98737,1e-05,1.31498]
[1776665781356,61.47,74303.07,0.0,0.98743,1e-05,1.30976]
[1776665788404,61.47,74305.58,0.0,0.98747,1e-05,1.30627]
[1776665793441,61.46,74304.31,0.0,0.98748,1e-05,1.30484]
[1776665798477,61.46,74306.59,0.0,0.98751,1e-05,1.30181]
[1776665803520,61.45,74320.74,0.0,0.9877,1e-05,1.28511]
[1776665805525,61.45,74329.71,0.0,0.98781,1e-05,1.27473]
[1776665806532,61.45,74330.49,0.0,0.98782,1e-05,1.27381]
[1776665811566,61.45,74330.41,0.0,0.98783,1e-05,1.27378]
[1776665817609,61.45,74328.17,0.0,0.9878,1e-05,1.2762]
[1776665822643,61.45,74323.53,0.0,0.98774,1e-05,1.28138]
[1776665827678,61.45,74322.11,0.0,0.98772,1e-05,1.28284]
[1776665833720,61.45,74319.42,0.0,0.98769,1e-05,1.28573]
[1776665838755,61.44,74323.14,0.0,0.98774,1e-05,1.28132]
[1776665841778,61.44,74329.84,0.0,0.98783,1e-05,1.27361]
[1776665846812,61.44,74331.23,0.0,0.98784,1e-05,1.27203]
[1776665852859,61.44,74329.52,0.0,0.98785,1e-05,1.27151]
[1776665856886,61.44,74335.49,0.0,0.98792,1e-05,1.26474]
[1776665857893,61.44,74346.9,0.0,0.98806,1e-05,1.25188]
[1776665864943,61.45,74347.97,0.0,0.98808,1e-05,1.25097]
[1776665870699,61.45,74348.33,0.0,0.98808,1e-05,1.25079]
[1776665876020,61.45,74352.95,0.0,0.98813,1e-05,1.24591]
[1776665881055,61.46,74353.2,0.0,0.98813,1e-05,1.2459]
[1776665883069,61.46,74361.94,0.0,0.98824,1e-05,1.23625]
[1776665889110,61.46,74364.58,0.0,0.98827,1e-05,1.23373]
[1776665894146,61.46,74361.55,0.0,0.98823,1e-05,1.2374]
[1776665899183,61.47,74363.59,0.0,0.98825,1e-05,1.23542]
[1776665904216,61.47,74364.97,0.0,0.98826,1e-05,1.23418]
[1776665909251,61.47,74366.06,0.0,0.98827,1e-05,1.23326]
[1776665914288,61.48,74370.88,0.0,0.98835,1e-05,1.2258]
[1776665919321,61.48,74374.13,0.0,0.98839,1e-05,1.22254]
[1776665921334,61.48,74379.23,0.0,0.98845,1e-05,1.21706]
[1776665923349,61.48,74383.9,0.0,0.9885,1e-05,1.21211]
[1776665924356,61.48,74389.49,0.0,0.98857,1e-05,1.20609]
[1776665925371,61.48,74398.76,0.0,0.98868,1e-05,1.19612]
[1776665930402,61.49,74399.0,0.0,0.98868,1e-05,1.19645]
[1776665936443,61.5,74396.34,0.0,0.98864,1e-05,1.20006]
[1776665941479,61.5,74394.97,0.0,0.98861,1e-05,1.20217]
[1776665945506,61.51,74388.61,0.0,0.98853,1e-05,1.20961]
[1776665947520,61.51,74385.82,0.0,0.98849,1e-05,1.2129]
[1776665950541,61.51,74376.26,0.0,0.98837,1e-05,1.22375]
[1776665955576,61.52,74374.43,0.0,0.98835,1e-05,1.22626]
[1776665960612,61.52,74376.6,0.0,0.98837,1e-05,1.22434]
[1776665965651,61.53,74372.08,0.0,0.98831,1e-05,1.2298]
[1776665969679,61.53,74381.67,0.0,0.98842,1e-05,1.21956]
[1776665970685,61.53,74386.94,0.0,0.98848,1e-05,1.21387]
[1776665971403,61.53,74388.38,0.0,0.98852,1e-05,1.21001]
[1776665979749,61.54,74388.43,0.0,0.98851,1e-05,1.21091]
[1776665981767,61.55,74397.71,0.0,0.98862,1e-05,1.20103]
[1776665982769,61.55,74405.28,0.0,0.98871,1e-05,1.19296]
[1776665983777,61.55,74407.19,0.0,0.98873,1e-05,1.19104]
[1776665988813,61.56,74412.46,0.0,0.98879,1e-05,1.18614]
[1776665990827,61.56,74412.44,0.0,0.98878,1e-05,1.1865]
[1776665995860,61.57,74411.67,0.0,0.98876,1e-05,1.18818]
[1776666000895,61.58,74417.34,0.0,0.98882,1e-05,1.18313]
[1776666005930,61.59,74423.58,0.0,0.98888,1e-05,1.17737]
[1776666010967,61.6,74426.37,0.0,0.98891,1e-05,1.1753]
[1776666016002,61.61,74429.19,0.0,0.98893,1e-05,1.17318]
[1776666021037,61.62,74425.61,0.0,0.98888,1e-05,1.17786]
[1776666026074,61.62,74422.54,0.0,0.98883,1e-05,1.18198]
[1776666031824,61.63,74420.83,0.0,0.98883,1e-05,1.18228]
[1776666038157,61.64,74419.0,0.0,0.98879,1e-05,1.18541]
[1776666043192,61.65,74416.63,0.0,0.98875,1e-05,1.1888]
[1776666050241,61.66,74415.6,0.0,0.98873,1e-05,1.19107]
[1776666056283,61.67,74413.55,0.0,0.98869,1e-05,1.19426]
[1776666062036,61.68,74410.23,0.0,0.98865,1e-05,1.19864]
[1776666067361,61.69,74410.61,0.0,0.98864,1e-05,1.19914]
[1776666069378,61.69,74394.31,0.0,0.98844,1e-05,1.21719]
[1776666070382,61.7,74386.06,0.0,0.98834,1e-05,1.22637]
[1776666072111,61.7,74379.48,0.0,0.98826,1e-05,1.23384]
[1776666077430,61.7,74377.53,0.0,0.98823,1e-05,1.23641]
[1776666084480,61.71,74378.31,0.0,0.98823,1e-05,1.23612]
[1776666090522,61.71,74380.23,0.0,0.98825,1e-05,1.2345]
[1776666095557,61.72,74381.0,0.0,0.98828,1e-05,1.23167]
[1776666100591,61.72,74383.21,0.0,0.9883,1e-05,1.22967]
[1776666105626,61.73,74379.64,0.0,0.98825,1e-05,1.23407]
[1776666110661,61.73,74377.13,0.0,0.98821,1e-05,1.23722]
[1776666115697,61.73,74376.54,0.0,0.9882,1e-05,1.23821]
[1776666118717,61.73,74382.77,0.0,0.98828,1e-05,1.2315]
[1776666123752,61.74,74380.09,0.0,0.98824,1e-05,1.23484]
[1776666128791,61.74,74380.61,0.0,0.98824,1e-05,1.23461]
[1776666133828,61.74,74380.11,0.0,0.98823,1e-05,1.2355]
[1776666137858,61.75,74373.77,0.0,0.98815,1e-05,1.24281]
[1776666140874,61.75,74369.83,0.0,0.9881,1e-05,1.24735]
[1776666144902,61.75,74366.23,0.0,0.98805,1e-05,1.25153]
[1776666149938,61.75,74361.76,0.0,0.988,1e-05,1.2567]
[1776666154973,61.75,74367.09,0.0,0.98808,1e-05,1.2484]
[1776666161020,61.75,74369.81,0.0,0.98812,1e-05,1.24559]
[1776666166056,61.76,74370.93,0.0,0.98813,1e-05,1.24453]
[1776666171090,61.76,74372.84,0.0,0.98815,1e-05,1.24259]
[1776666177132,61.76,74376.45,0.0,0.98819,1e-05,1.23886]
[1776666182169,61.76,74377.11,0.0,0.9882,1e-05,1.23834]
[1776666187203,61.77,74374.29,0.0,0.98816,1e-05,1.24166]
[1776666191230,61.77,74382.13,0.0,0.98826,1e-05,1.2331]
[1776666193245,61.77,74388.5,0.0,0.98833,1e-05,1.22617]
[1776666198280,61.78,74392.08,0.0,0.98837,1e-05,1.22309]
[1776666204321,61.78,74393.65,0.0,0.98838,1e-05,1.22175]
[1776666211371,61.79,74392.63,0.0,0.98838,1e-05,1.22186]
[1776666215399,61.8,74389.24,0.0,0.98833,1e-05,1.22581]
[1776666216405,61.8,74382.82,0.0,0.98825,1e-05,1.23294]
[1776666223179,61.8,74380.46,0.0,0.98822,1e-05,1.23579]
[1776666228490,61.8,74376.69,0.0,0.98817,1e-05,1.24012]
[1776666234531,61.8,74374.83,0.0,0.98815,1e-05,1.24236]
[1776666240573,61.8,74371.8,0.0,0.98811,1e-05,1.24589]
[1776666245608,61.81,74372.81,0.0,0.98812,1e-05,1.24489]
[1776666250647,61.81,74377.25,0.0,0.98817,1e-05,1.24008]
[1776666255680,61.81,74383.55,0.0,0.98825,1e-05,1.23327]
[1776666260715,61.82,74387.4,0.0,0.98828,1e-05,1.23052]
[1776666265750,61.83,74390.4,0.0,0.98831,1e-05,1.22784]
[1776666273806,61.84,74391.87,0.0,0.98834,1e-05,1.22485]
[1776666278843,61.85,74394.95,0.0,0.98836,1e-05,1.22267]
[1776666283880,61.85,74396.15,0.0,0.98838,1e-05,1.22154]
[1776666288913,61.86,74401.59,0.0,0.98844,1e-05,1.21577]
[1776666293947,61.86,74403.44,0.0,0.98846,1e-05,1.21397]
[1776666304020,61.86,74403.6,0.0,0.98846,1e-05,1.21423]
[1776666306033,61.86,74382.54,0.0,0.9882,1e-05,1.23751]
[1776666307041,61.86,74373.12,0.0,0.98808,1e-05,1.248]
[1776666308047,61.86,74368.86,0.0,0.98803,1e-05,1.25276]
[1776666309059,61.86,74363.49,0.0,0.98796,1e-05,1.25878]
[1776666313082,61.86,74374.89,0.0,0.9881,1e-05,1.24592]
[1776666314096,61.86,74377.35,0.0,0.98813,1e-05,1.24318]
[1776666317113,61.86,74380.8,0.0,0.98818,1e-05,1.23938]
[1776666322148,61.86,74379.64,0.0,0.98816,1e-05,1.24073]
[1776666331209,61.86,74373.38,0.0,0.98811,1e-05,1.24533]
[1776666336244,61.86,74382.74,0.0,0.98822,1e-05,1.23496]
[1776666337252,61.86,74386.28,0.0,0.98827,1e-05,1.23107]
[1776666342287,61.87,74387.99,0.0,0.98828,1e-05,1.22939]
[1776666347324,61.87,74389.0,0.0,0.98829,1e-05,1.22847]
[1776666352358,61.87,74390.65,0.0,0.98831,1e-05,1.22689]
[1776666357395,61.87,74389.1,0.0,0.98829,1e-05,1.22885]
[1776666364445,61.88,74387.12,0.0,0.98826,1e-05,1.23138]
[1776666369479,61.88,74385.21,0.0,0.98824,1e-05,1.23371]
[1776666374513,61.88,74382.36,0.0,0.9882,1e-05,1.23705]
[1776666379548,61.88,74381.75,0.0,0.98819,1e-05,1.2379]
[1776666384584,61.88,74377.03,0.0,0.98813,1e-05,1.24331]
[1776666387604,61.89,74383.17,0.0,0.9882,1e-05,1.23659]
[1776666394374,61.89,74385.82,0.0,0.98826,1e-05,1.23155]
[1776666402711,61.89,74385.84,0.0,0.98825,1e-05,1.23191]
[1776666408755,61.9,74386.04,0.0,0.98825,1e-05,1.23198]
[1776666414513,61.9,74386.1,0.0,0.98825,1e-05,1.23221]
[1776666419833,61.9,74386.17,0.0,0.98825,1e-05,1.23237]
[1776666424870,61.9,74382.63,0.0,0.9882,1e-05,1.23653]
[1776666430911,61.91,74386.43,0.0,0.98824,1e-05,1.23261]
[1776666435945,61.91,74385.42,0.0,0.98823,1e-05,1.23398]
[1776666440980,61.91,74386.47,0.0,0.98824,1e-05,1.23305]
[1776666451050,61.92,74386.91,0.0,0.98826,1e-05,1.23062]
[1776666458100,61.92,74386.85,0.0,0.98826,1e-05,1.23105]
[1776666462130,61.92,74393.24,0.0,0.98833,1e-05,1.22421]
[1776666463134,61.92,74402.07,0.0,0.98844,1e-05,1.21459]
[1776666464142,61.92,74401.82,0.0,0.98844,1e-05,1.21495]
[1776666469176,61.93,74401.21,0.0,0.98842,1e-05,1.21603]
[1776666474213,61.93,74398.5,0.0,0.98839,1e-05,1.2194]
[1776666474933,61.93,74393.49,0.0,0.98832,1e-05,1.22498]
[1776666479246,61.93,74392.6,0.0,0.98831,1e-05,1.22623]
[1776666484285,61.94,74395.4,0.0,0.98834,1e-05,1.22347]
[1776666489317,61.94,74394.65,0.0,0.98833,1e-05,1.22467]
[1776666494351,61.94,74394.22,0.0,0.98832,1e-05,1.22551]
[1776666499389,61.95,74394.82,0.0,0.98832,1e-05,1.22524]
[1776666505429,61.95,74397.78,0.0,0.98835,1e-05,1.22245]
[1776666510467,61.96,74399.41,0.0,0.98837,1e-05,1.22115]
[1776666516507,61.96,74396.84,0.0,0.98835,1e-05,1.22206]
[1776666523556,61.97,74395.07,0.0,0.98832,1e-05,1.22461]
[1776666528590,61.97,74395.74,0.0,0.98833,1e-05,1.22432]
[1776666533627,61.98,74395.27,0.0,0.98832,1e-05,1.2253]
[1776666539670,61.98,74394.54,0.0,0.9883,1e-05,1.22666]
[1776666548456,61.99,74394.26,0.0,0.98829,1e-05,1.22767]
[1776666554773,62.0,74394.23,0.0,0.98828,1e-05,1.22829]
[1776666559810,62.0,74393.49,0.0,0.98827,1e-05,1.22951]
[1776666564843,62.0,74392.09,0.0,0.98825,1e-05,1.23144]
[1776666566857,62.01,74385.82,0.0,0.98817,1e-05,1.23851]
[1776666571892,62.01,74385.18,0.0,0.98818,1e-05,1.23705]
[1776666576927,62.01,74384.94,0.0,0.98818,1e-05,1.23761]
[1776666581967,62.01,74385.18,0.0,0.98818,1e-05,1.23763]
[1776666586998,62.02,74385.59,0.0,0.98818,1e-05,1.23745]
[1776666592035,62.02,74389.39,0.0,0.98822,1e-05,1.23354]
[1776666596063,62.02,74376.89,0.0,0.98806,1e-05,1.2476]
[1776666597071,62.02,74356.62,0.0,0.98781,1e-05,1.27041]
[1776666602110,62.02,74373.11,0.0,0.98802,1e-05,1.25187]
[1776666603115,62.02,74388.24,0.0,0.9882,1e-05,1.23508]
[1776666608150,62.03,74397.23,0.0,0.98831,1e-05,1.22547]
[1776666609154,62.03,74410.99,0.0,0.98848,1e-05,1.21051]
[1776666610162,62.03,74417.11,0.0,0.98855,1e-05,1.20397]
[1776666614189,62.03,74423.19,0.0,0.98862,1e-05,1.19785]
[1776666619224,62.04,74423.7,0.0,0.98862,1e-05,1.1979]
[1776666622248,62.04,74435.58,0.0,0.98876,1e-05,1.18549]
[1776666623257,62.04,74440.92,0.0,0.98882,1e-05,1.17993]
[1776666624261,62.05,74449.94,0.0,0.98892,1e-05,1.1705]
[1776666625272,62.05,74449.63,0.0,0.98892,1e-05,1.171]
[1776666630304,62.06,74452.42,0.0,0.98894,1e-05,1.16889]
[1776666635339,62.06,74455.31,0.0,0.98899,1e-05,1.16436]
[1776666640375,62.07,74451.01,0.0,0.98893,1e-05,1.16978]
[1776666645411,62.08,74455.13,0.0,0.98896,1e-05,1.16629]
[1776666650443,62.11,74454.71,0.0,0.98893,1e-05,1.16911]
[1776666655479,62.19,74442.96,0.0,0.98871,1e-05,1.18933]
[1776666656485,62.2,74438.52,0.0,0.98864,1e-05,1.19536]
[1776666661520,62.21,74443.15,0.0,0.98869,1e-05,1.19098]
[1776666664541,62.21,74456.65,0.0,0.98885,1e-05,1.17695]
[1776666665548,62.22,74457.72,0.0,0.98885,1e-05,1.17722]
[1776666670583,62.29,74460.35,0.0,0.9888,1e-05,1.18109]
[1776666673605,62.31,74464.13,0.0,0.98883,1e-05,1.17869]
[1776666676626,62.35,74457.87,0.0,0.98872,1e-05,1.18913]
[1776666681663,62.4,74458.69,0.0,0.98866,1e-05,1.1938]
[1776666682669,62.4,74464.93,0.0,0.98874,1e-05,1.18725]
[1776666683675,62.41,74465.11,0.0,0.98874,1e-05,1.18718]
[1776666686698,62.41,74469.8,0.0,0.98879,1e-05,1.18256]
[1776666690727,62.45,74460.49,0.0,0.98864,1e-05,1.19639]
[1776666691731,62.45,74458.61,0.0,0.98864,1e-05,1.19612]
[1776666696771,62.47,74464.08,0.0,0.98868,1e-05,1.19196]
[1776666702810,62.48,74464.45,0.0,0.98868,1e-05,1.19226]
[1776666707845,62.48,74460.44,0.0,0.98862,1e-05,1.19711]
[1776666713886,62.49,74459.52,0.0,0.98861,1e-05,1.19872]
[1776666719686,62.49,74458.05,0.0,0.98858,1e-05,1.20081]
[1776666723961,62.5,74466.14,0.0,0.98867,1e-05,1.19266]
[1776666729757,62.5,74461.32,0.0,0.98861,1e-05,1.19838]
[1776666735040,62.51,74462.6,0.0,0.98862,1e-05,1.19764]
[1776666739827,62.51,74472.09,0.0,0.98873,1e-05,1.18796]
[1776666745107,62.53,74467.89,0.0,0.98866,1e-05,1.19424]
[1776666752158,62.54,74467.28,0.0,0.98866,1e-05,1.1933]
[1776666757192,62.55,74464.13,0.0,0.98862,1e-05,1.19725]
[1776666758199,62.55,74458.91,0.0,0.98856,1e-05,1.20295]
[1776666763233,62.55,74456.58,0.0,0.98852,1e-05,1.20597]
[1776666768268,62.56,74454.68,0.0,0.98849,1e-05,1.20853]
[1776666772296,62.56,74466.15,0.0,0.98863,1e-05,1.19666]
[1776666775318,62.59,74471.7,0.0,0.98866,1e-05,1.19335]
[1776666782367,62.6,74474.63,0.0,0.98869,1e-05,1.19109]
[1776666787402,62.61,74469.13,0.0,0.98862,1e-05,1.19754]
[1776666792437,62.61,74470.45,0.0,0.98863,1e-05,1.19673]
[1776666796479,62.61,74488.43,0.0,0.98883,1e-05,1.178]
[1776666797474,62.61,74497.62,0.0,0.98894,1e-05,1.16834]
[1776666798488,62.61,74497.5,0.0,0.98894,1e-05,1.16846]
[1776666801512,62.61,74502.68,0.0,0.989,1e-05,1.16304]
[1776666802509,62.61,74509.08,0.0,0.98907,1e-05,1.15638]
[1776666803519,62.61,74515.8,0.0,0.98915,1e-05,1.14942]
[1776666804521,62.61,74523.03,0.0,0.98923,1e-05,1.14196]
[1776666805529,62.61,74528.17,0.0,0.98929,1e-05,1.13669]
[1776666807545,62.61,74530.56,0.0,0.98932,1e-05,1.13424]
[1776666810563,62.61,74521.66,0.0,0.98922,1e-05,1.14337]
[1776666811571,62.61,74517.61,0.0,0.98919,1e-05,1.14522]
[1776666814592,62.61,74514.1,0.0,0.98915,1e-05,1.14884]
[1776666819626,62.61,74515.49,0.0,0.98917,1e-05,1.14741]
[1776666824662,62.61,74514.92,0.0,0.98916,1e-05,1.14799]
[1776666829696,62.61,74514.63,0.0,0.98916,1e-05,1.14829]
[1776666834731,62.61,74515.0,0.0,0.98916,1e-05,1.14791]
[1776666839766,62.61,74510.75,0.0,0.98911,1e-05,1.15231]
[1776666844805,62.61,74511.32,0.0,0.98912,1e-05,1.15172]
[1776666849841,62.61,74518.22,0.0,0.9892,1e-05,1.14459]
[1776666850849,62.61,74526.42,0.0,0.98929,1e-05,1.13617]
[1776666851856,62.61,74528.04,0.0,0.98931,1e-05,1.13451]
[1776666856896,62.61,74531.75,0.0,0.98935,1e-05,1.13072]
[1776666858905,62.61,74536.93,0.0,0.98941,1e-05,1.12544]
[1776666863938,62.61,74541.32,0.0,0.98946,1e-05,1.12099]
[1776666868974,62.61,74536.54,0.0,0.9894,1e-05,1.12584]
[1776666875019,62.61,74541.06,0.0,0.98948,1e-05,1.11896]
[1776666880051,62.61,74543.15,0.0,0.9895,1e-05,1.11685]
[1776666886093,62.61,74543.7,0.0,0.9895,1e-05,1.11629]
[1776666891131,62.61,74547.75,0.0,0.98955,1e-05,1.11221]
[1776666893144,62.61,74551.42,0.0,0.98959,1e-05,1.10852]
[1776666898178,62.61,74552.65,0.0,0.9896,1e-05,1.10728]
[1776666903215,62.61,74556.64,0.0,0.98965,1e-05,1.10329]
[1776666908247,62.61,74554.5,0.0,0.98962,1e-05,1.10543]
[1776666913283,62.61,74552.62,0.0,0.9896,1e-05,1.10731]
[1776666918317,62.61,74553.28,0.0,0.98961,1e-05,1.10665]
[1776666923354,62.61,74549.63,0.0,0.98957,1e-05,1.11032]
[1776666927382,62.61,74544.27,0.0,0.98951,1e-05,1.11572]
[1776666934430,62.61,74546.79,0.0,0.98956,1e-05,1.11089]
[1776666936444,62.61,74552.73,0.0,0.98962,1e-05,1.10493]
[1776666941480,62.61,74554.74,0.0,0.98965,1e-05,1.10292]
[1776666946514,62.61,74553.88,0.0,0.98964,1e-05,1.10378]
[1776666951550,62.61,74557.3,0.0,0.98967,1e-05,1.10036]
[1776666954574,62.61,74572.05,0.0,0.98983,1e-05,1.08572]
[1776666955582,62.61,74575.05,0.0,0.98987,1e-05,1.08276]
[1776666961623,62.61,74575.81,0.0,0.98987,1e-05,1.08201]
[1776666966662,62.61,74576.81,0.0,0.98988,1e-05,1.08102]
[1776666971693,62.61,74578.17,0.0,0.9899,1e-05,1.07969]
[1776666976728,62.61,74574.28,0.0,0.98986,1e-05,1.08352]
[1776666981765,62.61,74575.01,0.0,0.98987,1e-05,1.0828]
[1776666986799,62.61,74572.05,0.0,0.98983,1e-05,1.08572]
[1776666991835,62.61,74569.21,0.0,0.98982,1e-05,1.08627]
[1776666997879,62.61,74566.1,0.0,0.98979,1e-05,1.08935]
[1776667002914,62.61,74566.98,0.0,0.9898,1e-05,1.08848]
[1776667008956,62.61,74565.45,0.0,0.98978,1e-05,1.08999]
[1776667017014,62.61,74564.9,0.0,0.98978,1e-05,1.09054]
[1776667024064,62.61,74565.3,0.0,0.98978,1e-05,1.09014]
[1776667029102,62.61,74567.94,0.0,0.98981,1e-05,1.08753]
[1776667034137,62.61,74566.96,0.0,0.9898,1e-05,1.0885]
[1776667036151,62.61,74560.87,0.0,0.98973,1e-05,1.09454]
[1776667041186,62.61,74559.59,0.0,0.98972,1e-05,1.09581]
[1776667047228,62.61,74556.72,0.0,0.98969,1e-05,1.09867]
[1776667052270,62.61,74554.3,0.0,0.98968,1e-05,1.09882]
[1776667057297,62.61,74548.81,0.0,0.98962,1e-05,1.10431]
[1776667062336,62.61,74548.14,0.0,0.98962,1e-05,1.10498]
[1776667067368,62.61,74548.26,0.0,0.98962,1e-05,1.10486]
[1776667072405,62.61,74548.07,0.0,0.98961,1e-05,1.10505]
[1776667081239,62.61,74547.35,0.0,0.98961,1e-05,1.10577]
[1776667083483,62.61,74537.48,0.0,0.9895,1e-05,1.11571]
[1776667088518,62.61,74536.73,0.0,0.98949,1e-05,1.11646]
[1776667093553,62.61,74538.98,0.0,0.98951,1e-05,1.11419]
[1776667098589,62.61,74536.9,0.0,0.98949,1e-05,1.11629]
[1776667103628,62.61,74539.7,0.0,0.98952,1e-05,1.11347]
[1776667108659,62.61,74539.88,0.0,0.98952,1e-05,1.11328]
[1776667113693,62.61,74539.07,0.0,0.98954,1e-05,1.11181]
[1776667116715,62.61,74548.64,0.0,0.98964,1e-05,1.10221]
[1776667122758,62.61,74549.8,0.0,0.98965,1e-05,1.10104]
[1776667127794,62.61,74547.51,0.0,0.98963,1e-05,1.10334]
[1776667128799,62.61,74542.34,0.0,0.98957,1e-05,1.10852]
[1776667129811,62.61,74542.29,0.0,0.98957,1e-05,1.10857]
[1776667131821,62.61,74536.8,0.0,0.98951,1e-05,1.1141]
[1776667136857,62.61,74541.45,0.0,0.98956,1e-05,1.10942]
[1776667140907,62.61,74547.79,0.0,0.98963,1e-05,1.10306]
[1776667141892,62.61,74554.24,0.0,0.9897,1e-05,1.09661]
[1776667142898,62.61,74555.12,0.0,0.98971,1e-05,1.09574]
[1776667147933,62.61,74554.42,0.0,0.9897,1e-05,1.09643]
[1776667152968,62.61,74553.72,0.0,0.9897,1e-05,1.09713]
[1776667158003,62.61,74554.35,0.0,0.9897,1e-05,1.0965]
[1776667159010,62.61,74548.91,0.0,0.98964,1e-05,1.10193]
[1776667160024,62.61,74546.55,0.0,0.98962,1e-05,1.1043]
[1776667164051,62.61,74552.75,0.0,0.98969,1e-05,1.0981]
[1776667167068,62.61,74555.99,0.0,0.98972,1e-05,1.09487]
[1776667172105,62.61,74558.19,0.0,0.98977,1e-05,1.09043]
[1776667174119,62.61,74563.43,0.0,0.98982,1e-05,1.08524]
[1776667175125,62.61,74569.42,0.0,0.98989,1e-05,1.07933]
[1776667176133,62.61,74571.69,0.0,0.98991,1e-05,1.0771]
[1776667181169,62.61,74569.12,0.0,0.98988,1e-05,1.07963]
[1776667186203,62.61,74568.62,0.0,0.98988,1e-05,1.08012]
[1776667191237,62.61,74567.93,0.0,0.98987,1e-05,1.0808]
[1776667194262,62.61,74575.96,0.0,0.98996,1e-05,1.07291]
[1776667195267,62.61,74586.59,0.0,0.99007,1e-05,1.06255]
[1776667196272,62.61,74593.02,0.0,0.99014,1e-05,1.05632]
[1776667197280,62.61,74593.83,0.0,0.99015,1e-05,1.05554]
[1776667200305,62.61,74600.49,0.0,0.99021,1e-05,1.04912]
[1776667201312,62.61,74601.43,0.0,0.99022,1e-05,1.04822]
[1776667204334,62.61,74608.36,0.0,0.9903,1e-05,1.04158]
[1776667205352,62.61,74617.48,0.0,0.99039,1e-05,1.0329]
[1776667206354,62.61,74625.99,0.0,0.99048,1e-05,1.02485]
[1776667207360,62.61,74637.93,0.0,0.9906,1e-05,1.01365]
[1776667208368,62.61,74643.06,0.0,0.99065,1e-05,1.00887]
[1776667210382,62.61,74648.08,0.0,0.9907,1e-05,1.00421]
[1776667214409,62.61,74670.88,0.0,0.99092,1e-05,0.98326]
[1776667215416,62.61,74674.23,0.0,0.99096,1e-05,0.98021]
[1776667218437,62.61,74679.54,0.0,0.99101,1e-05,0.9754]
[1776667222289,62.61,74702.24,0.0,0.99122,1e-05,0.95504]
[1776667223474,62.61,74708.44,0.0,0.99128,1e-05,0.94955]
[1776667224479,62.61,74707.75,0.0,0.99128,1e-05,0.95016]
[1776667229515,62.61,74717.76,0.0,0.99137,1e-05,0.94133]
[1776667230526,62.61,74723.31,0.0,0.99142,1e-05,0.93647]
[1776667232362,62.61,74733.25,0.0,0.99153,1e-05,0.92579]
[1776667234555,62.61,74742.21,0.0,0.99161,1e-05,0.91805]
[1776667239586,62.61,74745.74,0.0,0.99165,1e-05,0.91502]
[1776667244620,62.61,74739.35,0.0,0.99159,1e-05,0.92051]
[1776667245627,62.61,74730.76,0.0,0.99151,1e-05,0.92795]
[1776667246635,62.61,74727.66,0.0,0.99148,1e-05,0.93064]
[1776667248648,62.61,74736.87,0.0,0.99156,1e-05,0.92266]
[1776667249654,62.61,74738.08,0.0,0.99158,1e-05,0.92161]
[1776667254691,62.61,74736.3,0.0,0.99156,1e-05,0.92315]
[1776667259727,62.61,74735.08,0.0,0.99155,1e-05,0.9242]
[1776667261761,62.61,74764.4,0.0,0.99181,1e-05,0.89912]
[1776667262756,62.61,74837.25,0.0,0.99244,1e-05,0.83926]
[1776667263763,62.61,74856.02,0.0,0.99259,1e-05,0.82439]
[1776667264768,62.61,74845.85,0.0,0.99251,1e-05,0.83242]
[1776667267787,62.61,74839.63,0.0,0.99246,1e-05,0.83736]
[1776667268795,62.61,74840.02,0.0,0.99246,1e-05,0.83705]
[1776667270824,62.61,74870.72,0.0,0.99271,1e-05,0.8129]
[1776667271819,62.61,74892.67,0.0,0.99288,1e-05,0.796]
[1776667272835,62.61,74891.14,0.0,0.99287,1e-05,0.79717]
[1776667273836,62.61,74897.18,0.0,0.99292,1e-05,0.79256]
[1776667274841,62.61,74891.74,0.0,0.99288,1e-05,0.79671]
[1776667275848,62.61,74887.5,0.0,0.99284,1e-05,0.79995]
[1776667276855,62.61,74895.72,0.0,0.99291,1e-05,0.79367]
[1776667277869,62.61,74911.22,0.0,0.99303,1e-05,0.78194]
[1776667278883,62.61,74912.58,0.0,0.99304,1e-05,0.78092]
[1776667279883,62.61,74880.75,0.0,0.99279,1e-05,0.80514]
[1776667280885,62.61,74880.75,0.0,0.99279,1e-05,0.80514]
[1776667281892,62.61,74862.28,0.0,0.99264,1e-05,0.81948]
[1776667282899,62.61,74842.51,0.0,0.99248,1e-05,0.83507]
[1776667283905,62.61,74836.13,0.0,0.99243,1e-05,0.84016]
[1776667284918,62.61,74833.25,0.0,0.9924,1e-05,0.84246]
[1776667287938,62.61,74843.6,0.0,0.99249,1e-05,0.83421]
[1776667288942,62.61,74852.68,0.0,0.99256,1e-05,0.82702]
[1776667289952,62.61,74855.44,0.0,0.99259,1e-05,0.82485]
[1776667292968,62.61,74847.22,0.0,0.99254,1e-05,0.82947]
[1776667293976,62.61,74845.92,0.0,0.99253,1e-05,0.83049]
[1776667299011,62.61,74844.7,0.0,0.99252,1e-05,0.83146]
[1776667300020,62.61,74836.37,0.0,0.99245,1e-05,0.83808]
[1776667301026,62.61,74837.89,0.0,0.99246,1e-05,0.83687]
[1776667304051,62.61,74832.57,0.0,0.99242,1e-05,0.84112]
[1776667306060,62.61,74825.26,0.0,0.99235,1e-05,0.84698]
[1776667307070,62.61,74823.81,0.0,0.99234,1e-05,0.84815]
[1776667312103,62.61,74818.57,0.0,0.9923,1e-05,0.85238]
[1776667316133,62.61,74813.5,0.0,0.99226,1e-05,0.85649]
[1776667318154,62.61,74809.51,0.0,0.99222,1e-05,0.85973]
[1776667320162,62.61,74804.25,0.0,0.99218,1e-05,0.86403]
[1776667323179,62.61,74811.83,0.0,0.99224,1e-05,0.85784]
[1776667328276,62.61,74820.6,0.0,0.99232,1e-05,0.85074]
[1776667329294,62.61,74833.75,0.0,0.99243,1e-05,0.84017]
[1776667331288,62.61,74847.53,0.0,0.99254,1e-05,0.82922]
[1776667332302,62.61,74849.65,0.0,0.99256,1e-05,0.82755]
[1776667334314,62.61,74856.88,0.0,0.99261,1e-05,0.82186]
[1776667335315,62.61,74866.8,0.0,0.99269,1e-05,0.81411]
[1776667336324,62.61,74866.5,0.0,0.99269,1e-05,0.81434]
[1776667341356,62.61,74861.14,0.0,0.99265,1e-05,0.81852]
[1776667344377,62.61,74848.11,0.0,0.99254,1e-05,0.82876]
[1776667345385,62.61,74834.89,0.0,0.99243,1e-05,0.83926]
[1776667346407,62.61,74830.99,0.0,0.9924,1e-05,0.84238]
[1776667348412,62.61,74824.74,0.0,0.99235,1e-05,0.8474]
[1776667353446,62.61,74823.57,0.0,0.99236,1e-05,0.84644]
[1776667358480,62.61,74825.76,0.0,0.99238,1e-05,0.84468]
[1776667363518,62.61,74818.67,0.0,0.99232,1e-05,0.85039]
[1776667365529,62.61,74824.92,0.0,0.99237,1e-05,0.84536]
[1776667370564,62.61,74823.87,0.0,0.99236,1e-05,0.8462]
[1776667372579,62.61,74818.45,0.0,0.99231,1e-05,0.85057]
[1776667374598,62.61,74809.29,0.0,0.99224,1e-05,0.85799]
[1776667376611,62.61,74807.55,0.0,0.99222,1e-05,0.85941]
[1776667381648,62.61,74813.46,0.0,0.99227,1e-05,0.85461]
[1776667384668,62.61,74816.45,0.0,0.9923,1e-05,0.85219]
[1776667390530,62.61,74809.57,0.0,0.99224,1e-05,0.85777]
[1776667395745,62.61,74802.58,0.0,0.99218,1e-05,0.86347]
[1776667397760,62.61,74794.51,0.0,0.99211,1e-05,0.87009]
[1776667398766,62.61,74787.82,0.0,0.99205,1e-05,0.87561]
[1776667399779,62.61,74783.87,0.0,0.99202,1e-05,0.87888]
[1776667402627,62.61,74777.66,0.0,0.99196,1e-05,0.88405]
[1776667403802,62.61,74766.25,0.0,0.99186,1e-05,0.89361]
[1776667404809,62.61,74764.91,0.0,0.99185,1e-05,0.89474]
[1776667409852,62.61,74763.74,0.0,0.99184,1e-05,0.89573]
[1776667414886,62.61,74761.15,0.0,0.99184,1e-05,0.89594]
[1776667416900,62.61,74777.8,0.0,0.99198,1e-05,0.88198]
[1776667417910,62.61,74775.1,0.0,0.99196,1e-05,0.88423]
[1776667420928,62.61,74770.55,0.0,0.99192,1e-05,0.88804]
[1776667425967,62.61,74764.17,0.0,0.99186,1e-05,0.89339]
[1776667426970,62.61,74754.59,0.0,0.99178,1e-05,0.90149]
[1776667427978,62.61,74752.45,0.0,0.99176,1e-05,0.90331]
[1776667429992,62.61,74750.48,0.0,0.99174,1e-05,0.90498]
[1776667435028,62.61,74751.95,0.0,0.99175,1e-05,0.90373]
[1776667436034,62.61,74757.76,0.0,0.99181,1e-05,0.8988]
[1776667437040,62.61,74759.55,0.0,0.99182,1e-05,0.89729]
[1776667442075,62.61,74754.41,0.0,0.99178,1e-05,0.90164]
[1776667444090,62.61,74758.08,0.0,0.99181,1e-05,0.89853]
[1776667446103,62.61,74760.39,0.0,0.99183,1e-05,0.89658]
[1776667451138,62.61,74760.07,0.0,0.99183,1e-05,0.89685]
[1776667456174,62.61,74762.76,0.0,0.99185,1e-05,0.89458]
[1776667460202,62.61,74767.81,0.0,0.99189,1e-05,0.89033]
[1776667463226,62.61,74774.69,0.0,0.99196,1e-05,0.88457]
[1776667465237,62.61,74781.28,0.0,0.99201,1e-05,0.87909]
[1776667470282,62.61,74783.96,0.0,0.99204,1e-05,0.87686]
[1776667475308,62.61,74782.09,0.0,0.99204,1e-05,0.87647]
[1776667481351,62.61,74782.69,0.0,0.99204,1e-05,0.87597]
[1776667483211,62.61,74790.2,0.0,0.99211,1e-05,0.86977]
[1776667485381,62.61,74805.5,0.0,0.99224,1e-05,0.85724]
[1776667486387,62.61,74814.24,0.0,0.99231,1e-05,0.85016]
[1776667491422,62.61,74811.14,0.0,0.99229,1e-05,0.85267]
[1776667496457,62.61,74814.14,0.0,0.99231,1e-05,0.85024]
[1776667501495,62.61,74808.88,0.0,0.99227,1e-05,0.8545]
[1776667502502,62.61,74806.38,0.0,0.99225,1e-05,0.85653]
[1776667504514,62.61,74802.21,0.0,0.99221,1e-05,0.85992]
[1776667507536,62.61,74815.69,0.0,0.99232,1e-05,0.84899]
[1776667508543,62.61,74816.58,0.0,0.99233,1e-05,0.84827]
[1776667513579,62.61,74813.08,0.0,0.9923,1e-05,0.8511]
[1776667518613,62.61,74813.65,0.0,0.99231,1e-05,0.85064]
[1776667520625,62.61,74806.64,0.0,0.99225,1e-05,0.85632]
[1776667521636,62.61,74802.98,0.0,0.99222,1e-05,0.8593]
[1776667525661,62.61,74810.11,0.0,0.99228,1e-05,0.8535]
[1776667528684,62.61,74801.55,0.0,0.9922,1e-05,0.86046]
[1776667529690,62.61,74799.43,0.0,0.99219,1e-05,0.86219]
[1776667534567,62.61,74796.62,0.0,0.99218,1e-05,0.86257]
[1776667539761,62.61,74798.62,0.0,0.9922,1e-05,0.86093]
[1776667541774,62.61,74804.02,0.0,0.99224,1e-05,0.85653]
[1776667546810,62.61,74804.67,0.0,0.99225,1e-05,0.856]
[1776667549830,62.61,74802.78,0.0,0.99223,1e-05,0.85754]
[1776667557886,62.61,74801.65,0.0,0.99222,1e-05,0.85846]
[1776667560908,62.61,74796.12,0.0,0.99217,1e-05,0.86298]
[1776667565941,62.61,74798.09,0.0,0.99219,1e-05,0.86136]
[1776667570977,62.61,74791.55,0.0,0.99214,1e-05,0.86672]
[1776667571983,62.61,74790.16,0.0,0.99212,1e-05,0.86786]
[1776667574847,62.61,74797.69,0.0,0.99219,1e-05,0.86169]
[1776667581049,62.61,74796.54,0.0,0.99218,1e-05,0.86263]
[1776667585078,62.61,74783.08,0.0,0.99206,1e-05,0.8737]
[1776667586085,62.61,74783.22,0.0,0.99206,1e-05,0.87359]
[1776667591120,62.61,74777.98,0.0,0.99204,1e-05,0.87598]
[1776667592132,62.61,74772.11,0.0,0.99198,1e-05,0.88085]
[1776667594141,62.61,74768.98,0.0,0.99196,1e-05,0.88346]
[1776667599176,62.61,74768.29,0.0,0.99195,1e-05,0.88404]
[1776667604214,62.61,74767.16,0.0,0.99194,1e-05,0.88498]
[1776667609246,62.61,74768.96,0.0,0.99196,1e-05,0.88348]
[1776667614281,62.61,74768.02,0.0,0.99195,1e-05,0.88427]
[1776667619317,62.61,74769.55,0.0,0.99196,1e-05,0.88299]
[1776667624351,62.61,74768.86,0.0,0.99196,1e-05,0.88356]
[1776667629386,62.61,74766.26,0.0,0.99193,1e-05,0.88574]
[1776667634421,62.61,74761.58,0.0,0.99189,1e-05,0.88966]
[1776667639463,62.61,74764.62,0.0,0.99192,1e-05,0.88711]
[1776667640464,62.61,74770.18,0.0,0.99197,1e-05,0.88246]
[1776667645500,62.61,74788.56,0.0,0.99213,1e-05,0.86724]
[1776667646509,62.61,74795.91,0.0,0.99219,1e-05,0.86122]
[1776667651539,62.61,74798.63,0.0,0.99223,1e-05,0.85708]
[1776667656575,62.61,74803.7,0.0,0.99227,1e-05,0.85296]
[1776667659596,62.61,74809.95,0.0,0.99233,1e-05,0.84791]
[1776667661613,62.61,74812.38,0.0,0.99235,1e-05,0.84595]
[1776667666645,62.61,74812.29,0.0,0.99235,1e-05,0.84602]
[1776667668662,62.61,74818.59,0.0,0.9924,1e-05,0.84096]
[1776667669669,62.61,74827.11,0.0,0.99247,1e-05,0.83416]
[1776667670676,62.61,74831.39,0.0,0.9925,1e-05,0.83076]
[1776667672695,62.61,74840.22,0.0,0.99258,1e-05,0.82378]
[1776667675711,62.61,74834.33,0.0,0.99253,1e-05,0.82843]
[1776667680748,62.61,74835.19,0.0,0.99254,1e-05,0.82775]
[1776667685784,62.61,74832.66,0.0,0.99251,1e-05,0.82975]
[1776667690816,62.61,74837.91,0.0,0.99256,1e-05,0.8256]
[1776667691823,62.61,74838.91,0.0,0.99257,1e-05,0.82481]
[1776667693841,62.61,74846.93,0.0,0.99263,1e-05,0.81851]
[1776667694854,62.61,74854.35,0.0,0.99269,1e-05,0.81272]
[1776667695854,62.61,74845.76,0.0,0.99262,1e-05,0.81943]
[1776667696861,62.61,74831.92,0.0,0.99251,1e-05,0.83034]
[1776667697869,62.61,74824.55,0.0,0.99245,1e-05,0.8362]
[1776667698878,62.61,74822.88,0.0,0.99243,1e-05,0.83753]
[1776667703911,62.61,74823.03,0.0,0.99244,1e-05,0.83741]
[1776667708947,62.61,74824.96,0.0,0.99245,1e-05,0.83587]
[1776667709955,62.61,74832.16,0.0,0.99251,1e-05,0.83015]
[1776667710960,62.61,74841.22,0.0,0.99258,1e-05,0.82299]
[1776667711968,62.61,74844.11,0.0,0.99262,1e-05,0.81886]
[1776667713982,62.61,74845.8,0.0,0.99264,1e-05,0.81754]
[1776667719016,62.61,74844.0,0.0,0.99262,1e-05,0.81895]
[1776667724052,62.61,74844.21,0.0,0.99263,1e-05,0.81878]
[1776667729093,62.61,74842.9,0.0,0.99261,1e-05,0.81981]
[1776667731109,62.61,74837.27,0.0,0.99257,1e-05,0.82424]
[1776667735975,62.61,74834.42,0.0,0.99255,1e-05,0.82648]
[1776667741178,62.61,74829.96,0.0,0.99251,1e-05,0.83001]
[1776667746212,62.61,74826.96,0.0,0.99248,1e-05,0.83239]
[1776667748231,62.61,74808.54,0.0,0.99233,1e-05,0.84714]
[1776667749234,62.61,74804.15,0.0,0.99229,1e-05,0.85069]
[1776667752255,62.61,74803.5,0.0,0.99229,1e-05,0.85121]
[1776667753262,62.61,74796.36,0.0,0.99223,1e-05,0.85701]
[1776667754270,62.61,74794.58,0.0,0.99221,1e-05,0.85846]
[1776667761318,62.61,74798.12,0.0,0.99224,1e-05,0.85558]
[1776667766366,62.61,74797.01,0.0,0.99223,1e-05,0.85648]
[1776667768367,62.61,74808.7,0.0,0.99233,1e-05,0.84701]
[1776667769375,62.61,74812.4,0.0,0.99236,1e-05,0.84403]
[1776667775417,62.61,74808.62,0.0,0.99235,1e-05,0.84517]
[1776667780452,62.61,74807.9,0.0,0.99234,1e-05,0.84575]
[1776667785487,62.61,74800.52,0.0,0.99228,1e-05,0.85171]
[1776667790521,62.61,74797.23,0.0,0.99225,1e-05,0.85438]
[1776667795556,62.61,74796.15,0.0,0.99224,1e-05,0.85526]
[1776667800593,62.61,74796.0,0.0,0.99224,1e-05,0.85538]
[1776667804622,62.61,74784.78,0.0,0.99215,1e-05,0.86455]
[1776667808653,62.61,74778.94,0.0,0.9921,1e-05,0.86935]
[1776667813684,62.61,74775.2,0.0,0.99206,1e-05,0.87244]
[1776667818721,62.61,74772.63,0.0,0.99204,1e-05,0.87456]
[1776667823759,62.61,74770.19,0.0,0.99202,1e-05,0.87659]
[1776667824766,62.61,74763.87,0.0,0.99196,1e-05,0.88185]
[1776667828794,62.61,74759.61,0.0,0.99193,1e-05,0.88541]
[1776667833829,62.61,74755.56,0.0,0.99191,1e-05,0.88683]
[1776667838864,62.61,74750.54,0.0,0.99186,1e-05,0.89105]
[1776667839871,62.61,74751.23,0.0,0.99187,1e-05,0.89047]
[1776667844906,62.61,74753.22,0.0,0.99189,1e-05,0.8888]
[1776667846920,62.61,74758.06,0.0,0.99193,1e-05,0.88474]
[1776667851956,62.61,74755.54,0.0,0.99191,1e-05,0.88685]
[1776667854976,62.61,74751.8,0.0,0.99188,1e-05,0.88999]
[1776667860027,62.61,74752.55,0.0,0.99188,1e-05,0.88936]
[1776667865060,62.61,74752.8,0.0,0.99188,1e-05,0.88915]
[1776667867076,62.61,74758.4,0.0,0.99193,1e-05,0.88445]
[1776667872109,62.61,74758.64,0.0,0.99194,1e-05,0.88425]
[1776667878155,62.61,74757.79,0.0,0.99193,1e-05,0.88496]
[1776667883186,62.61,74755.0,0.0,0.9919,1e-05,0.8873]
[1776667888223,62.61,74755.8,0.0,0.99191,1e-05,0.88663]
[1776667894264,62.61,74755.32,0.0,0.99192,1e-05,0.88506]
[1776667899299,62.61,74754.97,0.0,0.99192,1e-05,0.88536]
[1776667904335,62.61,74754.52,0.0,0.99192,1e-05,0.88573]
[1776667909369,62.61,74752.95,0.0,0.9919,1e-05,0.88705]
[1776667916245,62.61,74752.66,0.0,0.9919,1e-05,0.88729]
[1776667920451,62.61,74745.0,0.0,0.99183,1e-05,0.89374]
[1776667921453,62.61,74741.38,0.0,0.9918,1e-05,0.8968]
[1776667926488,62.61,74739.75,0.0,0.99179,1e-05,0.89818]
[1776667929510,62.61,74749.23,0.0,0.99187,1e-05,0.89018]
[1776667930522,62.61,74751.19,0.0,0.99189,1e-05,0.88853]
[1776667932530,62.61,74757.49,0.0,0.99194,1e-05,0.88325]
[1776667933539,62.61,74758.42,0.0,0.99195,1e-05,0.88247]
[1776667937567,62.61,74753.32,0.0,0.99191,1e-05,0.88674]
[1776667938573,62.61,74751.89,0.0,0.99189,1e-05,0.88794]
[1776667943608,62.61,74756.17,0.0,0.99193,1e-05,0.88435]
[1776667948643,62.61,74758.94,0.0,0.99196,1e-05,0.88204]
[1776667954688,62.61,74758.16,0.0,0.99197,1e-05,0.88073]
[1776667959720,62.61,74757.62,0.0,0.99196,1e-05,0.88118]
[1776667964755,62.61,74754.3,0.0,0.99193,1e-05,0.88395]
[1776667966771,62.61,74747.82,0.0,0.99187,1e-05,0.88939]
[1776667971807,62.61,74748.56,0.0,0.99188,1e-05,0.88876]
[1776667976840,62.61,74749.67,0.0,0.99189,1e-05,0.88783]
[1776667981875,62.61,74751.77,0.0,0.99191,1e-05,0.88607]
[1776667984896,62.61,74758.02,0.0,0.99196,1e-05,0.88084]
[1776667989930,62.61,74759.67,0.0,0.99198,1e-05,0.87947]
[1776667994965,62.61,74760.27,0.0,0.99198,1e-05,0.87897]
[1776668000006,62.61,74758.44,0.0,0.99197,1e-05,0.88049]
[1776668005035,62.61,74758.39,0.0,0.99197,1e-05,0.88053]
[1776668010070,62.61,74758.02,0.0,0.99196,1e-05,0.88084]
[1776668015107,62.61,74758.18,0.0,0.99198,1e-05,0.87875]
[1776668019133,62.61,74765.97,0.0,0.99205,1e-05,0.87228]
[1776668020140,62.61,74769.97,0.0,0.99209,1e-05,0.86898]
[1776668022155,62.61,74769.66,0.0,0.99208,1e-05,0.86923]
[1776668025183,62.61,74761.18,0.0,0.99201,1e-05,0.87625]
[1776668030219,62.61,74764.97,0.0,0.99204,1e-05,0.87311]
[1776668035250,62.61,74763.99,0.0,0.99203,1e-05,0.87392]
[1776668040287,62.61,74761.09,0.0,0.99201,1e-05,0.87633]
[1776668045321,62.61,74760.51,0.0,0.992,1e-05,0.87681]
[1776668050357,62.61,74776.87,0.0,0.99215,1e-05,0.8633]
[1776668051362,62.61,74776.17,0.0,0.99214,1e-05,0.86387]
[1776668053376,62.61,74785.04,0.0,0.99222,1e-05,0.85662]
[1776668054382,62.61,74784.55,0.0,0.99221,1e-05,0.85702]
[1776668059418,62.61,74780.34,0.0,0.99218,1e-05,0.86046]
[1776668064453,62.61,74777.33,0.0,0.99215,1e-05,0.86292]
[1776668069492,62.61,74766.44,0.0,0.99206,1e-05,0.87189]
[1776668070496,62.61,74764.41,0.0,0.99204,1e-05,0.87357]
[1776668071505,62.61,74754.55,0.0,0.99197,1e-05,0.87981]
[1776668072509,62.61,74753.08,0.0,0.99196,1e-05,0.88104]
[1776668074528,62.61,74746.16,0.0,0.99189,1e-05,0.88683]
[1776668075531,62.61,74744.64,0.0,0.99188,1e-05,0.88811]
[1776668082601,62.61,74743.81,0.0,0.99187,1e-05,0.88881]
[1776668087636,62.61,74743.86,0.0,0.99187,1e-05,0.88876]
[1776668093678,62.61,74746.19,0.0,0.9919,1e-05,0.88681]
[1776668098713,62.61,74746.75,0.0,0.9919,1e-05,0.88634]
[1776668103750,62.61,74750.21,0.0,0.99193,1e-05,0.88344]
[1776668108784,62.61,74744.73,0.0,0.99188,1e-05,0.88803]
[1776668111805,62.61,74743.09,0.0,0.99187,1e-05,0.88941]
[1776668116844,62.61,74745.99,0.0,0.99189,1e-05,0.88697]
[1776668122883,62.61,74745.3,0.0,0.99189,1e-05,0.88755]
[1776668125903,62.61,74740.29,0.0,0.99184,1e-05,0.89177]
[1776668130938,62.61,74735.86,0.0,0.9918,1e-05,0.89551]
[1776668135974,62.61,74732.24,0.0,0.99179,1e-05,0.89659]
[1776668138995,62.61,74740.06,0.0,0.99186,1e-05,0.88998]
[1776668141009,62.61,74733.01,0.0,0.9918,1e-05,0.89594]
[1776668146044,62.61,74730.92,0.0,0.99178,1e-05,0.89771]
[1776668151079,62.61,74726.41,0.0,0.99174,1e-05,0.90154]
[1776668153094,62.61,74729.86,0.0,0.99177,1e-05,0.89861]
[1776668158128,62.61,74726.48,0.0,0.99174,1e-05,0.90148]
[1776668163164,62.61,74721.61,0.0,0.99169,1e-05,0.90564]
[1776668165177,62.61,74714.1,0.0,0.99162,1e-05,0.91207]
[1776668168202,62.61,74712.49,0.0,0.99161,1e-05,0.91346]
[1776668169207,62.61,74703.28,0.0,0.99153,1e-05,0.92141]
[1776668170215,62.61,74699.53,0.0,0.99149,1e-05,0.92467]
[1776668175251,62.61,74695.71,0.0,0.99146,1e-05,0.928]
[1776668177263,62.61,74688.71,0.0,0.99139,1e-05,0.93412]
[1776668178278,62.61,74687.24,0.0,0.99138,1e-05,0.93541]
[1776668179281,62.61,74680.34,0.0,0.99131,1e-05,0.94148]
[1776668180290,62.61,74674.51,0.0,0.99126,1e-05,0.94664]
[1776668181294,62.61,74674.8,0.0,0.99126,1e-05,0.94638]
[1776668184316,62.61,74690.33,0.0,0.99141,1e-05,0.9327]
[1776668185353,62.61,74703.11,0.0,0.99152,1e-05,0.92156]
[1776668186330,62.61,74743.66,0.0,0.99189,1e-05,0.88696]
[1776668187350,62.61,74758.93,0.0,0.99202,1e-05,0.87421]
[1776668188354,62.61,74778.39,0.0,0.99219,1e-05,0.85819]
[1776668189370,62.61,74767.95,0.0,0.9921,1e-05,0.86675]
[1776668190368,62.61,74747.66,0.0,0.99193,1e-05,0.8836]
[1776668191374,62.61,74745.68,0.0,0.99193,1e-05,0.88329]
[1776668193393,62.61,74756.22,0.0,0.99202,1e-05,0.8745]
[1776668194397,62.61,74755.97,0.0,0.99202,1e-05,0.87471]
[1776668197421,62.61,74778.6,0.0,0.99221,1e-05,0.85609]
[1776668198437,62.61,74775.01,0.0,0.99218,1e-05,0.85902]
[1776668200441,62.61,74793.27,0.0,0.99234,1e-05,0.84419]
[1776668201450,62.61,74792.85,0.0,0.99233,1e-05,0.84453]
[1776668203470,62.61,74782.3,0.0,0.99224,1e-05,0.85307]
[1776668204473,62.61,74774.42,0.0,0.99218,1e-05,0.8595]
[1776668205482,62.61,74772.12,0.0,0.99216,1e-05,0.86139]
[1776668210515,62.61,74769.39,0.0,0.99213,1e-05,0.86363]
[1776668215546,62.61,74769.17,0.0,0.99213,1e-05,0.86381]
[1776668216553,62.61,74778.65,0.0,0.99221,1e-05,0.85605]
[1776668217561,62.61,74775.19,0.0,0.99218,1e-05,0.85887]
[1776668222596,62.61,74769.14,0.0,0.99213,1e-05,0.86383]
[1776668223604,62.61,74759.49,0.0,0.99205,1e-05,0.87179]
[1776668224615,62.61,74756.93,0.0,0.99202,1e-05,0.87391]
[1776668228486,62.61,74767.41,0.0,0.99212,1e-05,0.86525]
[1776668229644,62.61,74770.85,0.0,0.99215,1e-05,0.86243]
[1776668231658,62.61,74773.15,0.0,0.99216,1e-05,0.86054]
[1776668234683,62.61,74765.82,0.0,0.9921,1e-05,0.86656]
[1776668239715,62.61,74771.95,0.0,0.99215,1e-05,0.86153]
[1776668241733,62.61,74771.7,0.0,0.99215,1e-05,0.86173]
[1776668243754,62.61,74778.62,0.0,0.99221,1e-05,0.85607]
[1776668244753,62.61,74785.46,0.0,0.99227,1e-05,0.85051]
[1776668245759,62.61,74784.72,0.0,0.99226,1e-05,0.85111]
[1776668248625,62.61,74774.74,0.0,0.99218,1e-05,0.85924]
[1776668249788,62.61,74774.46,0.0,0.99218,1e-05,0.85947]
[1776668250806,62.61,74800.37,0.0,0.9924,1e-05,0.83849]
[1776668251807,62.61,74809.47,0.0,0.99249,1e-05,0.82933]
[1776668252813,62.61,74802.96,0.0,0.99243,1e-05,0.83452]
[1776668253820,62.61,74803.26,0.0,0.99244,1e-05,0.83428]
[1776668254830,62.61,74810.98,0.0,0.9925,1e-05,0.82814]
[1776668255834,62.61,74812.2,0.0,0.99251,1e-05,0.82717]
[1776668257848,62.61,74818.22,0.0,0.99256,1e-05,0.82241]
[1776668262971,62.61,74830.0,0.0,0.99266,1e-05,0.81316]
[1776668263911,62.61,74840.68,0.0,0.99274,1e-05,0.80485]
[1776668265933,62.61,74841.67,0.0,0.99275,1e-05,0.80409]
[1776668269954,62.61,74834.37,0.0,0.99269,1e-05,0.80975]
[1776668272975,62.61,74830.95,0.0,0.99266,1e-05,0.81242]
[1776668278010,62.61,74831.84,0.0,0.99267,1e-05,0.81172]
[1776668281031,62.61,74824.83,0.0,0.99261,1e-05,0.81721]
[1776668282038,62.61,74813.41,0.0,0.99252,1e-05,0.82621]
[1776668283045,62.61,74804.88,0.0,0.99245,1e-05,0.83299]
[1776668284051,62.61,74804.78,0.0,0.99245,1e-05,0.83307]
[1776668285060,62.61,74793.46,0.0,0.99235,1e-05,0.84213]
[1776668290095,62.61,74795.36,0.0,0.99237,1e-05,0.84061]
[1776668295130,62.61,74795.46,0.0,0.99237,1e-05,0.84053]
[1776668298150,62.61,74804.29,0.0,0.99245,1e-05,0.83346]
[1776668300166,62.61,74809.8,0.0,0.99249,1e-05,0.82907]
[1776668302180,62.61,74814.25,0.0,0.99253,1e-05,0.82554]
[1776668307214,62.61,74813.9,0.0,0.99252,1e-05,0.82582]
[1776668312249,62.61,74809.48,0.0,0.9925,1e-05,0.82744]
[1776668313256,62.61,74803.76,0.0,0.99246,1e-05,0.83199]
[1776668314264,62.61,74803.06,0.0,0.99245,1e-05,0.83255]
[1776668318293,62.61,74798.44,0.0,0.99241,1e-05,0.83623]
[1776668323343,62.61,74806.77,0.0,0.99248,1e-05,0.82959]
[1776668325342,62.61,74807.39,0.0,0.99249,1e-05,0.8291]
[1776668330378,62.61,74807.31,0.0,0.99249,1e-05,0.82916]
[1776668335412,62.61,74804.49,0.0,0.99246,1e-05,0.83141]
[1776668337427,62.61,74795.55,0.0,0.99239,1e-05,0.83855]
[1776668342461,62.61,74794.44,0.0,0.99238,1e-05,0.83944]
[1776668347497,62.61,74791.3,0.0,0.99235,1e-05,0.84196]
[1776668352531,62.61,74789.31,0.0,0.99234,1e-05,0.84357]
[1776668357566,62.61,74787.33,0.0,0.99232,1e-05,0.84516]
[1776668362601,62.61,74787.86,0.0,0.99232,1e-05,0.84474]
[1776668366629,62.61,74804.96,0.0,0.99247,1e-05,0.83103]
[1776668367638,62.61,74811.48,0.0,0.99252,1e-05,0.82586]
[1776668368648,62.61,74809.37,0.0,0.9925,1e-05,0.82753]
[1776668372671,62.61,74805.49,0.0,0.99249,1e-05,0.82872]
[1776668377707,62.61,74811.83,0.0,0.99254,1e-05,0.8237]
[1776668378713,62.61,74822.66,0.0,0.99263,1e-05,0.81518]
[1776668379729,62.61,74824.22,0.0,0.99264,1e-05,0.81396]
[1776668384790,62.61,74822.54,0.0,0.99263,1e-05,0.81527]
[1776668386780,62.61,74812.94,0.0,0.99255,1e-05,0.82282]
[1776668387789,62.61,74809.09,0.0,0.99252,1e-05,0.82587]
[1776668390809,62.61,74806.44,0.0,0.9925,1e-05,0.82797]
[1776668395844,62.61,74806.94,0.0,0.9925,1e-05,0.82757]
[1776668400912,62.61,74808.23,0.0,0.99251,1e-05,0.82655]
[1776668401912,62.61,74828.63,0.0,0.99268,1e-05,0.81051]
[1776668402942,62.61,74869.88,0.0,0.99301,1e-05,0.77888]
[1776668403930,62.61,74863.76,0.0,0.99296,1e-05,0.78351]
[1776668404936,62.61,74832.21,0.0,0.99271,1e-05,0.80772]
[1776668405950,62.61,74830.6,0.0,0.99269,1e-05,0.80898]
[1776668410982,62.61,74829.79,0.0,0.99269,1e-05,0.80961]
[1776668411986,62.61,74841.37,0.0,0.99278,1e-05,0.80063]
[1776668412992,62.61,74856.53,0.0,0.9929,1e-05,0.789]
[1776668413999,62.61,74854.91,0.0,0.99289,1e-05,0.79024]
[1776668419848,62.61,74865.15,0.0,0.99297,1e-05,0.78246]
[1776668424079,62.61,74866.95,0.0,0.99298,1e-05,0.7811]
[1776668425082,62.61,74861.6,0.0,0.99294,1e-05,0.78515]
[1776668426090,62.61,74852.35,0.0,0.99287,1e-05,0.7922]
[1776668427096,62.61,74847.9,0.0,0.99283,1e-05,0.7956]
[1776668432132,62.61,74851.21,0.0,0.99287,1e-05,0.79124]
[1776668436159,62.61,74857.56,0.0,0.99292,1e-05,0.7864]
[1776668440188,62.61,74849.82,0.0,0.99286,1e-05,0.7923]
[1776668441194,62.61,74845.65,0.0,0.99283,1e-05,0.7955]
[1776668444223,62.61,74851.98,0.0,0.99288,1e-05,0.79065]
[1776668446229,62.61,74872.63,0.0,0.99304,1e-05,0.77501]
[1776668447237,62.61,74868.25,0.0,0.99301,1e-05,0.77831]
[1776668450266,62.61,74875.27,0.0,0.99306,1e-05,0.77303]
[1776668452310,62.61,74886.28,0.0,0.99315,1e-05,0.76482]
[1776668453307,62.61,74886.28,0.0,0.99315,1e-05,0.76482]
[1776668458337,62.61,74882.62,0.0,0.99312,1e-05,0.76754]
[1776668460351,62.61,74887.76,0.0,0.99316,1e-05,0.76372]
[1776668463372,62.61,74881.32,0.0,0.99311,1e-05,0.76851]
[1776668468407,62.61,74875.74,0.0,0.99307,1e-05,0.77268]
[1776668469415,62.61,74870.19,0.0,0.99302,1e-05,0.77685]
[1776668471431,62.61,74867.85,0.0,0.99301,1e-05,0.77861]
[1776668473446,62.61,74854.54,0.0,0.9929,1e-05,0.7887]
[1776668474449,62.61,74852.27,0.0,0.99288,1e-05,0.79043]
[1776668477471,62.61,74842.68,0.0,0.99281,1e-05,0.79778]
[1776668478480,62.61,74836.53,0.0,0.99276,1e-05,0.80253]
[1776668479502,62.61,74834.42,0.0,0.99274,1e-05,0.80416]
[1776668481501,62.61,74827.34,0.0,0.99268,1e-05,0.80966]
[1776668483516,62.61,74822.52,0.0,0.99264,1e-05,0.81342]
[1776668488551,62.64,74825.33,0.0,0.99265,1e-05,0.81305]
[1776668489559,62.64,74835.85,0.0,0.99273,1e-05,0.80486]
[1776668490566,62.7,74827.65,0.0,0.99262,1e-05,0.81577]
[1776668495600,63.0,74827.19,0.0,0.9924,1e-05,0.83704]
[1776668500635,63.13,74826.53,0.0,0.99228,1e-05,0.84817]
[1776668503654,63.15,74837.28,0.0,0.99236,1e-05,0.84096]
[1776668507683,63.17,74842.96,0.0,0.99239,1e-05,0.83829]
[1776668509698,63.24,74849.1,0.0,0.99239,1e-05,0.83845]
[1776668510706,63.25,74859.1,0.0,0.99247,1e-05,0.831]
[1776668515741,63.28,74861.15,0.0,0.99246,1e-05,0.83168]
[1776668520775,63.31,74858.61,0.0,0.99241,1e-05,0.83598]
[1776668523797,63.32,74864.35,0.0,0.99245,1e-05,0.83237]
[1776668525817,63.32,74861.45,0.0,0.99242,1e-05,0.83511]
[1776668526818,63.33,74847.92,0.0,0.99231,1e-05,0.84633]
[1776668527825,63.34,74846.63,0.0,0.99229,1e-05,0.84782]
[1776668532860,63.37,74846.01,0.0,0.99226,1e-05,0.85064]
[1776668534873,63.38,74851.67,0.0,0.9923,1e-05,0.84704]
[1776668535881,63.38,74851.36,0.0,0.99229,1e-05,0.84775]
[1776668538903,63.39,74858.92,0.0,0.99235,1e-05,0.84219]
[1776668543937,63.39,74851.65,0.0,0.99229,1e-05,0.84799]
[1776668548972,63.39,74860.37,0.0,0.99236,1e-05,0.84104]
[1776668549980,63.39,74870.99,0.0,0.99245,1e-05,0.83264]
[1776668550986,63.39,74871.61,0.0,0.99245,1e-05,0.83215]
[1776668556020,63.39,74871.19,0.0,0.99247,1e-05,0.83059]
[1776668559043,63.39,74862.82,0.0,0.9924,1e-05,0.83719]
[1776668560846,63.39,74853.93,0.0,0.99233,1e-05,0.84425]
[1776668565089,63.39,74863.19,0.0,0.9924,1e-05,0.8369]
[1776668567101,63.39,74864.72,0.0,0.99241,1e-05,0.83569]
[1776668572136,63.39,74868.51,0.0,0.99245,1e-05,0.8327]
[1776668577173,63.39,74875.55,0.0,0.9925,1e-05,0.82717]
[1776668578179,63.39,74882.05,0.0,0.99256,1e-05,0.82209]
[1776668579190,63.39,74883.3,0.0,0.99257,1e-05,0.82111]
[1776668580986,63.39,74876.86,0.0,0.99251,1e-05,0.82614]
[1776668582206,63.39,74875.35,0.0,0.9925,1e-05,0.82732]
[1776668584224,63.39,74884.07,0.0,0.99257,1e-05,0.82051]
[1776668586234,63.39,74877.36,0.0,0.99252,1e-05,0.82575]
[1776668587241,63.39,74883.4,0.0,0.99257,1e-05,0.82104]
[1776668588248,63.39,74891.18,0.0,0.99263,1e-05,0.815]
[1776668589258,63.39,74892.37,0.0,0.99264,1e-05,0.81408]
[1776668594289,63.39,74894.09,0.0,0.99265,1e-05,0.81275]
[1776668598318,63.39,74900.83,0.0,0.99271,1e-05,0.80756]
[1776668601340,63.39,74894.05,0.0,0.99265,1e-05,0.81278]
[1776668603354,63.39,74890.81,0.0,0.99263,1e-05,0.81528]
[1776668605371,63.39,74884.28,0.0,0.99257,1e-05,0.82035]
[1776668610403,63.39,74885.89,0.0,0.99259,1e-05,0.8191]
[1776668613425,63.39,74891.35,0.0,0.99265,1e-05,0.813]
[1776668614433,63.39,74882.03,0.0,0.99257,1e-05,0.82022]
[1776668615460,63.39,74876.69,0.0,0.99253,1e-05,0.82439]
[1776668616446,63.39,74854.85,0.0,0.99235,1e-05,0.8416]
[1776668617452,63.4,74849.14,0.0,0.9923,1e-05,0.84661]
[1776668620473,63.52,74836.4,0.0,0.99209,1e-05,0.86659]
[1776668621485,63.53,74833.18,0.0,0.99206,1e-05,0.86968]
[1776668624504,63.54,74827.55,0.0,0.99199,1e-05,0.8757]
[1776668627528,63.56,74821.52,0.0,0.99193,1e-05,0.88208]
[1776668632563,63.59,74819.78,0.0,0.99189,1e-05,0.88589]
[1776668637604,63.62,74815.96,0.0,0.99183,1e-05,0.89144]
[1776668638606,63.63,74806.47,0.0,0.99174,1e-05,0.89984]
[1776668639613,63.63,74802.5,0.0,0.9917,1e-05,0.90365]
[1776668642634,63.71,74801.77,0.0,0.99163,1e-05,0.91001]
[1776668646664,63.73,74795.45,0.0,0.99155,1e-05,0.9173]
[1776668647669,63.79,74794.82,0.0,0.9915,1e-05,0.92265]
[1776668652704,63.87,74796.93,0.0,0.99145,1e-05,0.92763]
[1776668658746,63.91,74796.04,0.0,0.9914,1e-05,0.9318]
[1776668663782,64.0,74792.34,0.0,0.9913,1e-05,0.94164]
[1776668664789,64.05,74784.27,0.0,0.99118,1e-05,0.95317]
[1776668669824,64.17,74785.48,0.0,0.99108,1e-05,0.96228]
[1776668674859,64.2,74786.35,0.0,0.99108,1e-05,0.96158]
[1776668679894,64.23,74790.43,0.0,0.9911,1e-05,0.96018]
[1776668682919,64.24,74802.37,0.0,0.9912,1e-05,0.95109]
[1776668687950,64.27,74801.33,0.0,0.99116,1e-05,0.95422]
[1776668690995,64.28,74812.15,0.0,0.99125,1e-05,0.94615]
[1776668692012,64.29,74810.74,0.0,0.99123,1e-05,0.94782]
[1776668694014,64.3,74800.53,0.0,0.99113,1e-05,0.95758]
[1776668695022,64.31,74801.27,0.0,0.99113,1e-05,0.95737]
[1776668701066,64.34,74798.16,0.0,0.99107,1e-05,0.96268]
[1776668704086,64.35,74800.87,0.0,0.99109,1e-05,0.9616]
[1776668709119,64.38,74797.45,0.0,0.99103,1e-05,0.96676]
[1776668712141,64.39,74789.91,0.0,0.99095,1e-05,0.97468]
[1776668718185,64.42,74786.48,0.0,0.99089,1e-05,0.98021]
[1776668724224,64.45,74782.21,0.0,0.99082,1e-05,0.98645]
[1776668729258,64.48,74787.42,0.0,0.99085,1e-05,0.98381]
[1776668734293,64.5,74787.6,0.0,0.99085,1e-05,0.98351]
[1776668739329,64.52,74786.11,0.0,0.99081,1e-05,0.98681]
[1776668742122,64.54,74779.98,0.0,0.99074,1e-05,0.99346]
[1776668743358,64.54,74770.11,0.0,0.99064,1e-05,1.00272]
[1776668744365,64.55,74771.13,0.0,0.99065,1e-05,1.00216]
[1776668749400,64.57,74777.06,0.0,0.99069,1e-05,0.99863]
[1776668750407,64.57,74780.32,0.0,0.99071,1e-05,0.99607]
[1776668755444,64.6,74780.16,0.0,0.99069,1e-05,0.99809]
[1776668760477,64.62,74778.79,0.0,0.99066,1e-05,1.00117]
[1776668766521,64.64,74774.69,0.0,0.9906,1e-05,1.00702]
[1776668769540,64.66,74773.6,0.0,0.99057,1e-05,1.00905]
[1776668773570,64.67,74780.93,0.0,0.99063,1e-05,1.0038]
[1776668779612,64.7,74778.32,0.0,0.99058,1e-05,1.00825]
[1776668786662,64.7,74780.97,0.0,0.9906,1e-05,1.00653]
[1776668791701,64.72,74781.54,0.0,0.99062,1e-05,1.00486]
[1776668795728,64.73,74776.17,0.0,0.99055,1e-05,1.01105]
[1776668800763,64.75,74778.36,0.0,0.99055,1e-05,1.0107]
[1776668805800,64.77,74777.76,0.0,0.99053,1e-05,1.01288]
[1776668810837,64.79,74775.31,0.0,0.99049,1e-05,1.01673]
[1776668816876,64.81,74774.05,0.0,0.99046,1e-05,1.0198]
[1776668821970,64.83,74772.38,0.0,0.99042,1e-05,1.02291]
[1776668823932,64.84,74756.29,0.0,0.99025,1e-05,1.03833]
[1776668824939,64.87,74756.1,0.0,0.99022,1e-05,1.04136]
[1776668830980,65.07,74759.19,0.0,0.99007,1e-05,1.05588]
[1776668836017,65.1,74759.41,0.0,0.99004,1e-05,1.05828]
[1776668841051,65.13,74759.41,0.0,0.99001,1e-05,1.06088]
[1776668846088,65.16,74762.78,0.0,0.99002,1e-05,1.06032]
[1776668851122,65.3,74746.6,0.0,0.98974,1e-05,1.08525]
[1776668855151,65.37,74739.07,0.0,0.98959,1e-05,1.0991]
[1776668860191,65.4,74739.07,0.0,0.98956,1e-05,1.1016]
[1776668865219,65.43,74737.21,0.0,0.98952,1e-05,1.10591]
[1776668870256,65.46,74735.1,0.0,0.98947,1e-05,1.11044]
[1776668875290,65.49,74730.26,0.0,0.98939,1e-05,1.11761]
[1776668880335,65.51,74730.39,0.0,0.98936,1e-05,1.11992]
[1776668885364,65.64,74725.65,0.0,0.98919,1e-05,1.13549]
[1776668893195,65.65,74721.76,0.0,0.98913,1e-05,1.14072]
[1776668898452,65.65,74718.75,0.0,0.9891,1e-05,1.14369]
[1776668905501,65.65,74719.28,0.0,0.98911,1e-05,1.14316]
[1776668910540,65.65,74719.86,0.0,0.98911,1e-05,1.14259]
[1776668911556,65.65,74725.47,0.0,0.9892,1e-05,1.1347]
[1776668913336,65.65,74728.92,0.0,0.98923,1e-05,1.13132]
[1776668918606,65.65,74732.28,0.0,0.98927,1e-05,1.12803]
[1776668919602,65.65,74743.25,0.0,0.98939,1e-05,1.11735]
[1776668920618,65.65,74755.47,0.0,0.98952,1e-05,1.10554]
[1776668921616,65.65,74779.19,0.0,0.98977,1e-05,1.08293]
[1776668922625,65.65,74787.14,0.0,0.98985,1e-05,1.07543]
[1776668923635,65.65,74788.22,0.0,0.98986,1e-05,1.07442]
[1776668925644,65.65,74794.28,0.0,0.98992,1e-05,1.06874]
[1776668926651,65.65,74803.44,0.0,0.99002,1e-05,1.0602]
[1776668927658,65.65,74806.46,0.0,0.99005,1e-05,1.0574]
[1776668929672,65.65,74800.7,0.0,0.98999,1e-05,1.06275]
[1776668931687,65.65,74790.19,0.0,0.98988,1e-05,1.07257]
[1776668932696,65.65,74783.96,0.0,0.98982,1e-05,1.07842]
[1776668933700,65.65,74782.86,0.0,0.98981,1e-05,1.07946]
[1776668938741,65.68,74785.42,0.0,0.9898,1e-05,1.07966]
[1776668942768,65.71,74794.24,0.0,0.98987,1e-05,1.07345]
[1776668944784,65.72,74797.66,0.0,0.9899,1e-05,1.07128]
[1776668949818,65.75,74795.78,0.0,0.98985,1e-05,1.07564]
[1776668954854,65.99,74794.57,0.0,0.98961,1e-05,1.09803]
[1776668959887,66.02,74792.6,0.0,0.98956,1e-05,1.10252]
[1776668964922,66.05,74790.19,0.0,0.9895,1e-05,1.10742]
[1776668969958,66.08,74789.31,0.0,0.98947,1e-05,1.11084]
[1776668974994,66.11,74789.69,0.0,0.98946,1e-05,1.11073]
[1776668978015,66.13,74784.52,0.0,0.98939,1e-05,1.11724]
[1776668979023,66.13,74777.83,0.0,0.98932,1e-05,1.1242]
[1776668980045,66.14,74780.46,0.0,0.98934,1e-05,1.12214]
[1776668985065,66.17,74780.6,0.0,0.98931,1e-05,1.12445]
[1776668990102,66.19,74780.93,0.0,0.98929,1e-05,1.12652]
[1776668996142,66.22,74781.36,0.0,0.98926,1e-05,1.12894]
[1776668998157,66.24,74787.77,0.0,0.98932,1e-05,1.12415]
[1776669003192,66.26,74773.06,0.0,0.98914,1e-05,1.14032]
[1776669004198,66.27,74763.18,0.0,0.98903,1e-05,1.15045]
[1776669005205,66.27,74765.63,0.0,0.98905,1e-05,1.14847]
[1776669006219,66.28,74777.93,0.0,0.98917,1e-05,1.13732]
[1776669007221,66.29,74782.9,0.0,0.98922,1e-05,1.13294]
[1776669012261,66.31,74782.11,0.0,0.98919,1e-05,1.13551]
[1776669016285,66.33,74776.94,0.0,0.98911,1e-05,1.14279]
[1776669021321,66.36,74778.79,0.0,0.98911,1e-05,1.14316]
[1776669026359,66.38,74779.65,0.0,0.98909,1e-05,1.14451]
[1776669031390,66.4,74780.01,0.0,0.9891,1e-05,1.14395]
[1776669034415,66.42,74789.25,0.0,0.98918,1e-05,1.13624]
[1776669035420,66.42,74801.66,0.0,0.98931,1e-05,1.12467]
[1776669036426,66.43,74806.5,0.0,0.98936,1e-05,1.12048]
[1776669041460,66.46,74807.01,0.0,0.98934,1e-05,1.12233]
[1776669044481,66.47,74812.77,0.0,0.98938,1e-05,1.11819]
[1776669046496,66.48,74814.68,0.0,0.98939,1e-05,1.1173]
[1776669051531,66.51,74815.28,0.0,0.98937,1e-05,1.11907]
[1776669056569,66.54,74816.17,0.0,0.98936,1e-05,1.12057]
[1776669061600,66.56,74815.74,0.0,0.98933,1e-05,1.12331]
[1776669066635,66.59,74810.9,0.0,0.98925,1e-05,1.1303]
[1776669068650,66.6,74803.44,0.0,0.98916,1e-05,1.13845]
[1776669069656,66.6,74796.28,0.0,0.98908,1e-05,1.14587]
[1776669070666,66.61,74801.16,0.0,0.98913,1e-05,1.14156]
[1776669072677,66.62,74799.06,0.0,0.98909,1e-05,1.1445]
[1776669074481,66.63,74795.7,0.0,0.98905,1e-05,1.14866]
[1776669079726,66.65,74793.43,0.0,0.989,1e-05,1.15305]
[1776669084768,66.68,74793.81,0.0,0.98898,1e-05,1.15481]
[1776669085768,66.69,74784.98,0.0,0.98887,1e-05,1.16432]
[1776669087783,66.69,74781.17,0.0,0.98883,1e-05,1.16849]
[1776669092817,66.87,74784.43,0.0,0.98871,1e-05,1.17853]
[1776669097853,66.89,74790.36,0.0,0.98876,1e-05,1.17449]
[1776669098861,66.89,74796.03,0.0,0.98882,1e-05,1.16925]
[1776669099869,66.89,74799.52,0.0,0.98885,1e-05,1.16619]
[1776669100873,66.9,74804.54,0.0,0.9889,1e-05,1.16163]
[1776669102890,66.91,74808.43,0.0,0.98894,1e-05,1.1586]
[1776669105913,66.92,74801.59,0.0,0.98885,1e-05,1.1665]
[1776669107923,66.93,74797.75,0.0,0.9888,1e-05,1.17105]
[1776669112959,66.95,74797.42,0.0,0.98877,1e-05,1.17324]
[1776669117994,66.97,74794.6,0.0,0.98872,1e-05,1.17789]
[1776669122025,66.99,74800.5,0.0,0.98877,1e-05,1.17351]
[1776669127059,67.01,74802.17,0.0,0.98877,1e-05,1.1737]
[1776669133101,67.03,74801.42,0.0,0.98874,1e-05,1.17663]
[1776669138136,67.05,74801.71,0.0,0.98872,1e-05,1.17814]
[1776669140150,67.06,74807.66,0.0,0.98878,1e-05,1.17297]
[1776669145185,67.08,74810.79,0.0,0.98879,1e-05,1.17171]
[1776669150222,67.1,74809.72,0.0,0.98876,1e-05,1.17461]
[1776669155254,67.12,74808.46,0.0,0.98875,1e-05,1.17525]
[1776669161318,67.14,74813.16,0.0,0.98878,1e-05,1.17278]
[1776669163311,67.15,74821.52,0.0,0.98886,1e-05,1.16529]
[1776669165327,67.16,74822.5,0.0,0.98886,1e-05,1.16509]
[1776669170362,67.19,74831.86,0.0,0.98894,1e-05,1.15822]
[1776669175400,67.21,74836.85,0.0,0.98897,1e-05,1.15534]
[1776669180443,67.23,74839.89,0.0,0.98898,1e-05,1.15437]
[1776669182452,67.24,74850.34,0.0,0.98909,1e-05,1.14506]
[1776669184466,67.25,74855.88,0.0,0.98914,1e-05,1.14055]
[1776669186481,67.26,74862.54,0.0,0.9892,1e-05,1.135]
[1776669191516,67.28,74863.11,0.0,0.98918,1e-05,1.13659]
[1776669196550,67.31,74869.91,0.0,0.98923,1e-05,1.13222]
[1776669201609,67.33,74868.75,0.0,0.98919,1e-05,1.13549]
[1776669206645,67.36,74868.88,0.0,0.98917,1e-05,1.13751]
[1776669211680,67.47,74865.68,0.0,0.98906,1e-05,1.14778]
[1776669215707,67.53,74860.49,0.0,0.98894,1e-05,1.1581]
[1776669216714,67.53,74854.41,0.0,0.98887,1e-05,1.1644]
[1776669217721,67.54,74851.83,0.0,0.98884,1e-05,1.1673]
[1776669222758,67.56,74851.34,0.0,0.98881,1e-05,1.16968]
[1776669227791,67.58,74850.59,0.0,0.98878,1e-05,1.1723]
[1776669229807,67.59,74844.02,0.0,0.9887,1e-05,1.1795]
[1776669235615,67.75,74840.32,0.0,0.9885,1e-05,1.19779]
[1776669240882,67.93,74839.32,0.0,0.98831,1e-05,1.21475]
[1776669245917,68.09,74836.03,0.0,0.98811,1e-05,1.2326]
[1776669247931,68.15,74833.22,0.0,0.98802,1e-05,1.24076]
[1776669253973,68.31,74831.81,0.0,0.98784,1e-05,1.2568]
[1776669259089,68.38,74831.93,0.0,0.98777,1e-05,1.26375]
[1776669260034,68.38,74825.18,0.0,0.98768,1e-05,1.27091]
[1776669261031,68.41,74819.09,0.0,0.98759,1e-05,1.2792]
[1776669262041,68.43,74819.67,0.0,0.98758,1e-05,1.28042]
[1776669267073,68.43,74818.2,0.0,0.98755,1e-05,1.28284]
[1776669269088,68.45,74812.57,0.0,0.98746,1e-05,1.29052]
[1776669274124,68.46,74810.99,0.0,0.98746,1e-05,1.29037]
[1776669279157,68.47,74808.61,0.0,0.98742,1e-05,1.29363]
[1776669284195,68.48,74808.14,0.0,0.98741,1e-05,1.29487]
[1776669287214,68.48,74818.98,0.0,0.98753,1e-05,1.28401]
[1776669288220,68.49,74821.89,0.0,0.98756,1e-05,1.28115]
[1776669294263,68.5,74821.65,0.0,0.98755,1e-05,1.28243]
[1776669299298,68.51,74821.61,0.0,0.98754,1e-05,1.28331]
[1776669302323,68.51,74810.23,0.0,0.9874,1e-05,1.29566]
[1776669303330,68.51,74807.37,0.0,0.98736,1e-05,1.29879]
[1776669309371,68.52,74809.01,0.0,0.98737,1e-05,1.29786]
[1776669314406,68.53,74809.86,0.0,0.98738,1e-05,1.29761]
[1776669316419,68.53,74797.54,0.0,0.98723,1e-05,1.31084]
[1776669317428,68.53,74796.38,0.0,0.98721,1e-05,1.31217]
[1776669322463,68.54,74797.36,0.0,0.98722,1e-05,1.31164]
[1776669329512,68.55,74799.52,0.0,0.98723,1e-05,1.31021]
[1776669331526,68.55,74794.83,0.0,0.9872,1e-05,1.31277]
[1776669334547,68.55,74788.61,0.0,0.98712,1e-05,1.31964]
[1776669339582,68.56,74786.1,0.0,0.98708,1e-05,1.32276]
[1776669344619,68.56,74781.14,0.0,0.98702,1e-05,1.32848]
[1776669347641,68.56,74775.14,0.0,0.98694,1e-05,1.33512]
[1776669352674,68.57,74769.67,0.0,0.98687,1e-05,1.34134]
[1776669357710,68.57,74767.27,0.0,0.98684,1e-05,1.34426]
[1776669362746,68.57,74766.08,0.0,0.98682,1e-05,1.34588]
[1776669365767,68.58,74756.02,0.0,0.98669,1e-05,1.35697]
[1776669366776,68.58,74748.29,0.0,0.98659,1e-05,1.36544]
[1776669367780,68.58,74745.96,0.0,0.98656,1e-05,1.36802]
[1776669374829,68.58,74746.36,0.0,0.98657,1e-05,1.36778]
[1776669380874,68.58,74747.61,0.0,0.98658,1e-05,1.3666]
[1776669385925,68.58,74749.5,0.0,0.9866,1e-05,1.36466]
[1776669390956,68.58,74746.71,0.0,0.98657,1e-05,1.36779]
[1776669394983,68.58,74752.94,0.0,0.98667,1e-05,1.35839]
[1776669396768,68.58,74754.7,0.0,0.98669,1e-05,1.35653]
[1776669404047,68.59,74755.11,0.0,0.98669,1e-05,1.35627]
[1776669411101,68.59,74755.5,0.0,0.9867,1e-05,1.35602]
[1776669414117,68.59,74762.55,0.0,0.98678,1e-05,1.34845]
[1776669415124,68.59,74773.31,0.0,0.98692,1e-05,1.33689]
[1776669416908,68.59,74775.49,0.0,0.98694,1e-05,1.33466]
[1776669421167,68.59,74777.93,0.0,0.98697,1e-05,1.3323]
[1776669426201,68.6,74777.55,0.0,0.98696,1e-05,1.33302]
[1776669431236,68.6,74778.82,0.0,0.98697,1e-05,1.33199]
[1776669436271,68.6,74778.76,0.0,0.98697,1e-05,1.3324]
[1776669441311,68.61,74779.33,0.0,0.98697,1e-05,1.33214]
[1776669443326,68.61,74793.56,0.0,0.98714,1e-05,1.31712]
[1776669444332,68.61,74801.91,0.0,0.98724,1e-05,1.30839]
[1776669445339,68.61,74804.05,0.0,0.98727,1e-05,1.30624]
[1776669450374,68.62,74802.96,0.0,0.98725,1e-05,1.30795]
[1776669455411,68.62,74814.25,0.0,0.9874,1e-05,1.29406]
[1776669456419,68.62,74814.69,0.0,0.98741,1e-05,1.29373]
[1776669459438,68.63,74818.64,0.0,0.98745,1e-05,1.29004]
[1776669463467,68.64,74812.96,0.0,0.98738,1e-05,1.29657]
[1776669468501,68.64,74812.23,0.0,0.98736,1e-05,1.29803]
[1776669472532,68.65,74818.54,0.0,0.98743,1e-05,1.29198]
[1776669473541,68.65,74824.47,0.0,0.9875,1e-05,1.28595]
[1776669474547,68.65,74831.2,0.0,0.98757,1e-05,1.27913]
[1776669475554,68.65,74831.15,0.0,0.98757,1e-05,1.27936]
[1776669480588,68.66,74829.31,0.0,0.98754,1e-05,1.28212]
[1776669485623,68.67,74826.51,0.0,0.9875,1e-05,1.28589]
[1776669488646,68.68,74822.42,0.0,0.98744,1e-05,1.29063]
[1776669493684,68.69,74822.62,0.0,0.98744,1e-05,1.2912]
[1776669498717,68.7,74821.23,0.0,0.98741,1e-05,1.29354]
[1776669503752,68.7,74824.63,0.0,0.98744,1e-05,1.29072]
[1776669509798,68.71,74823.43,0.0,0.98742,1e-05,1.29288]
[1776669514835,68.72,74826.21,0.0,0.98747,1e-05,1.28816]
[1776669516849,68.72,74840.24,0.0,0.98763,1e-05,1.27397]
[1776669517855,68.74,74840.75,0.0,0.98761,1e-05,1.27528]
[1776669519869,68.75,74834.88,0.0,0.98754,1e-05,1.28171]
[1776669521883,68.75,74831.49,0.0,0.9875,1e-05,1.28556]
[1776669526919,68.76,74839.72,0.0,0.98759,1e-05,1.27786]
[1776669531953,68.77,74841.69,0.0,0.9876,1e-05,1.27668]
[1776669536989,68.78,74842.61,0.0,0.9876,1e-05,1.27656]
[1776669542025,68.79,74843.31,0.0,0.9876,1e-05,1.27665]
[1776669547059,68.8,74842.22,0.0,0.98758,1e-05,1.27856]
[1776669551087,68.8,74837.91,0.0,0.98752,1e-05,1.28361]
[1776669556122,68.81,74838.07,0.0,0.98751,1e-05,1.28414]
[1776669561157,68.82,74833.1,0.0,0.98745,1e-05,1.28998]
[1776669562165,68.82,74832.35,0.0,0.98744,1e-05,1.29088]
[1776669567964,68.83,74833.72,0.0,0.98745,1e-05,1.29019]
[1776669573245,68.83,74834.68,0.0,0.98747,1e-05,1.28722]
[1776669578279,68.84,74835.77,0.0,0.98748,1e-05,1.28671]
[1776669580292,68.84,74847.72,0.0,0.98762,1e-05,1.27461]
[1776669581302,68.85,74849.8,0.0,0.98764,1e-05,1.27262]
[1776669586334,68.85,74847.13,0.0,0.9876,1e-05,1.27612]
[1776669591371,68.86,74846.9,0.0,0.98759,1e-05,1.2771]
[1776669592377,68.86,74852.26,0.0,0.98765,1e-05,1.27173]
[1776669593402,68.86,74856.1,0.0,0.98769,1e-05,1.26795]
[1776669594391,68.87,74874.73,0.0,0.98791,1e-05,1.24914]
[1776669595398,68.87,74881.56,0.0,0.98798,1e-05,1.24244]
[1776669596406,68.87,74891.2,0.0,0.98809,1e-05,1.2332]
[1776669598421,68.88,74927.02,0.0,0.98849,1e-05,1.19797]
[1776669599426,68.88,74930.25,0.0,0.98852,1e-05,1.1951]
[1776669604461,68.9,74926.73,0.0,0.98846,1e-05,1.20001]
[1776669609497,68.91,74931.72,0.0,0.9885,1e-05,1.19657]
[1776669612518,68.92,74938.48,0.0,0.98857,1e-05,1.19086]
[1776669613527,68.93,74941.28,0.0,0.9886,1e-05,1.18844]
[1776669616545,68.94,74944.82,0.0,0.98862,1e-05,1.18593]
[1776669620601,68.95,74949.37,0.0,0.98866,1e-05,1.1828]
[1776669621589,68.95,74956.59,0.0,0.98874,1e-05,1.17584]
[1776669622588,68.99,74969.47,0.0,0.98884,1e-05,1.167]
[1776669623596,69.03,74965.88,0.0,0.98876,1e-05,1.1739]
[1776669626633,69.08,74982.19,0.0,0.98889,1e-05,1.16233]
[1776669628636,69.09,74984.02,0.0,0.9889,1e-05,1.16165]
[1776669632672,69.1,74996.56,0.0,0.98904,1e-05,1.14846]
[1776669633673,69.15,75006.04,0.0,0.98909,1e-05,1.1439]
[1776669634681,69.16,75000.6,0.0,0.98903,1e-05,1.1494]
[1776669635687,69.16,75011.51,0.0,0.98914,1e-05,1.13916]
[1776669636697,69.16,75013.32,0.0,0.98916,1e-05,1.13786]
[1776669637702,69.17,75017.71,0.0,0.9892,1e-05,1.13457]
[1776669639725,69.18,75022.81,0.0,0.98924,1e-05,1.13024]
[1776669640721,69.18,75027.87,0.0,0.98929,1e-05,1.12596]
[1776669642736,69.19,75028.11,0.0,0.98929,1e-05,1.12657]
[1776669647769,69.22,75030.86,0.0,0.98929,1e-05,1.12612]
[1776669652812,69.28,75029.7,0.0,0.98921,1e-05,1.13304]
[1776669656835,69.35,75034.2,0.0,0.9892,1e-05,1.13423]
[1776669657844,69.35,75039.98,0.0,0.98926,1e-05,1.12928]
[1776669658848,69.36,75039.61,0.0,0.98925,1e-05,1.13004]
[1776669660895,69.37,75045.92,0.0,0.9893,1e-05,1.12505]
[1776669663928,69.38,75057.35,0.0,0.98941,1e-05,1.11541]
[1776669664936,69.39,75067.62,0.0,0.98951,1e-05,1.1069]
[1776669665951,69.44,75070.41,0.0,0.98948,1e-05,1.10889]
[1776669666957,69.51,75094.96,0.0,0.98967,1e-05,1.09197]
[1776669667959,69.56,75106.98,0.0,0.98974,1e-05,1.08608]
[1776669671989,69.79,75116.65,0.0,0.98963,1e-05,1.09613]
[1776669676020,70.01,75122.04,0.0,0.98949,1e-05,1.1092]
[1776669678070,70.06,75142.26,0.0,0.98964,1e-05,1.09537]
[1776669679070,70.06,75149.49,0.0,0.98971,1e-05,1.08894]
[1776669680110,70.17,75158.06,0.0,0.9897,1e-05,1.09024]
[1776669681082,70.17,75189.71,0.0,0.99001,1e-05,1.06244]
[1776669682089,70.17,75203.71,0.0,0.99014,1e-05,1.05033]
[1776669683145,70.17,75224.51,0.0,0.99033,1e-05,1.03255]
[1776669684124,70.17,75236.42,0.0,0.99044,1e-05,1.02248]
[1776669685122,70.17,75263.92,0.0,0.99069,1e-05,0.99954]
[1776669686132,70.17,75256.63,0.0,0.99063,1e-05,1.00558]
[1776669687218,70.17,75268.7,0.0,0.99073,1e-05,0.9956]
[1776669689190,70.17,75310.62,0.0,0.9911,1e-05,0.96157]
[1776669691207,70.17,75331.0,0.0,0.99129,1e-05,0.94328]
[1776669692213,70.17,75347.44,0.0,0.99143,1e-05,0.93041]
[1776669693247,70.17,75347.64,0.0,0.99143,1e-05,0.93025]
[1776669698274,70.17,75358.99,0.0,0.99153,1e-05,0.92145]
[1776669699276,70.17,75368.52,0.0,0.9916,1e-05,0.91411]
[1776669700287,70.17,75385.58,0.0,0.99174,1e-05,0.9011]
[1776669701293,70.17,75368.36,0.0,0.9916,1e-05,0.91423]
[1776669702300,70.17,75374.44,0.0,0.99165,1e-05,0.90958]
[1776669704315,70.17,75365.39,0.0,0.99158,1e-05,0.91652]
[1776669706328,70.17,75329.71,0.0,0.99128,1e-05,0.9443]
[1776669707337,70.23,75316.93,0.0,0.99113,1e-05,0.9589]
[1776669709363,70.29,75281.71,0.0,0.99077,1e-05,0.99192]
[1776669710375,70.35,75276.09,0.0,0.99067,1e-05,1.00114]
[1776669711374,70.47,75272.18,0.0,0.99054,1e-05,1.01361]
[1776669713394,70.53,75290.44,0.0,0.99065,1e-05,1.0031]
[1776669714399,70.58,75304.73,0.0,0.99073,1e-05,0.99595]
[1776669715401,70.64,75310.6,0.0,0.99073,1e-05,0.99571]
[1776669716407,70.76,75311.8,0.0,0.99065,1e-05,1.00389]
[1776669717414,70.82,75303.2,0.0,0.99052,1e-05,1.01558]
[1776669718421,70.88,75294.31,0.0,0.99039,1e-05,1.02762]
[1776669720437,70.94,75287.68,0.0,0.99028,1e-05,1.03784]
[1776669721446,71.06,75268.23,0.0,0.99,1e-05,1.06379]
[1776669722448,71.12,75263.93,0.0,0.98991,1e-05,1.07216]
[1776669724465,71.18,75281.56,0.0,0.99002,1e-05,1.06195]
[1776669725473,71.3,75293.92,0.0,0.99004,1e-05,1.06075]
[1776669727484,71.36,75305.6,0.0,0.99009,1e-05,1.05549]
[1776669728495,71.48,75305.32,0.0,0.98999,1e-05,1.06506]
[1776669733540,71.6,75311.26,0.0,0.98994,1e-05,1.06951]
[1776669734533,71.61,75329.41,0.0,0.9901,1e-05,1.05497]
[1776669735541,71.67,75324.7,0.0,0.99001,1e-05,1.06365]
[1776669736551,71.72,75315.18,0.0,0.98987,1e-05,1.07637]
[1776669737576,71.78,75291.74,0.0,0.9896,1e-05,1.10105]
[1776669738565,71.87,75269.6,0.0,0.9893,1e-05,1.12814]
[1776669742593,71.96,75262.21,0.0,0.98915,1e-05,1.14225]
[1776669744617,71.97,75268.39,0.0,0.98921,1e-05,1.13705]
[1776669746624,71.98,75293.36,0.0,0.98944,1e-05,1.11556]
[1776669747640,71.98,75289.19,0.0,0.9894,1e-05,1.11961]
[1776669748637,71.99,75296.32,0.0,0.98946,1e-05,1.1137]
[1776669749643,71.99,75298.14,0.0,0.98948,1e-05,1.11247]
[1776669750650,72.04,75289.88,0.0,0.98936,1e-05,1.12348]
[1776669751665,72.04,75273.59,0.0,0.98921,1e-05,1.13595]
[1776669752664,72.08,75266.59,0.0,0.98911,1e-05,1.14553]
[1776669753671,72.12,75252.57,0.0,0.98893,1e-05,1.16137]
[1776669754690,72.12,75249.06,0.0,0.98889,1e-05,1.16486]
[1776669758711,72.14,75242.64,0.0,0.98882,1e-05,1.17186]
[1776669759724,72.14,75237.28,0.0,0.98876,1e-05,1.17678]
[1776669762754,72.14,75251.14,0.0,0.9889,1e-05,1.16439]
[1776669763767,72.15,75259.81,0.0,0.98898,1e-05,1.15733]
[1776669764767,72.15,75252.54,0.0,0.9889,1e-05,1.16422]
[1776669765778,72.16,75255.53,0.0,0.98893,1e-05,1.1618]
[1776669768830,72.17,75262.65,0.0,0.98899,1e-05,1.15623]
[1776669769834,72.17,75277.45,0.0,0.98913,1e-05,1.14353]
[1776669770887,72.17,75288.78,0.0,0.98924,1e-05,1.13341]
[1776669771821,72.17,75302.88,0.0,0.98938,1e-05,1.12093]
[1776669772832,72.18,75317.8,0.0,0.98952,1e-05,1.10855]
[1776669774644,72.19,75304.79,0.0,0.98939,1e-05,1.12034]
[1776669774846,72.19,75304.79,0.0,0.98939,1e-05,1.1207]
[1776669776885,72.24,75296.72,0.0,0.98927,1e-05,1.13161]
[1776669777874,72.28,75287.2,0.0,0.98914,1e-05,1.14331]
[1776669778880,72.28,75274.95,0.0,0.98901,1e-05,1.15461]
[1776669781903,72.29,75294.25,0.0,0.9892,1e-05,1.13791]
[1776669782909,72.29,75312.13,0.0,0.98937,1e-05,1.12239]
[1776669784721,72.34,75269.6,0.0,0.9889,1e-05,1.16424]
[1776669784922,72.34,75269.6,0.0,0.9889,1e-05,1.16452]
[1776669787943,72.35,75275.74,0.0,0.98895,1e-05,1.15982]
[1776669788951,72.35,75297.12,0.0,0.98917,1e-05,1.14062]
[1776669790965,72.37,75318.99,0.0,0.98937,1e-05,1.12221]
[1776669791972,72.37,75326.63,0.0,0.98944,1e-05,1.11587]
[1776669792978,72.37,75333.19,0.0,0.9895,1e-05,1.11051]
[1776669794791,72.38,75339.48,0.0,0.98956,1e-05,1.10541]
[1776669799030,72.44,75330.07,0.0,0.98941,1e-05,1.11841]
[1776669800033,72.44,75335.25,0.0,0.98946,1e-05,1.11423]
[1776669802050,72.45,75340.83,0.0,0.98951,1e-05,1.10973]
[1776669806074,72.51,75351.5,0.0,0.98956,1e-05,1.1055]
[1776669807097,72.56,75354.76,0.0,0.98955,1e-05,1.10636]
[1776669808092,72.6,75366.67,0.0,0.98962,1e-05,1.09972]
[1776669809103,72.65,75372.88,0.0,0.98964,1e-05,1.09813]
[1776669810106,72.7,75373.14,0.0,0.9896,1e-05,1.10169]
[1776669811214,72.74,75364.57,0.0,0.9895,1e-05,1.11049]
[1776669813139,72.83,75371.56,0.0,0.98949,1e-05,1.11158]
[1776669814150,72.84,75384.97,0.0,0.98962,1e-05,1.10036]
[1776669815157,72.88,75402.34,0.0,0.98974,1e-05,1.08918]
[1776669816187,72.89,75419.58,0.0,0.98989,1e-05,1.07496]
[1776669817177,72.94,75419.58,0.0,0.98985,1e-05,1.07905]
[1776669818209,72.99,75458.89,0.0,0.99017,1e-05,1.05019]
[1776669820249,73.1,75483.64,0.0,0.9903,1e-05,1.03845]
[1776669822235,73.22,75486.03,0.0,0.99022,1e-05,1.04558]
[1776669823242,73.22,75500.91,0.0,0.99035,1e-05,1.03344]
[1776669824253,73.34,75519.95,0.0,0.99042,1e-05,1.02699]
[1776669825256,73.34,75509.85,0.0,0.99034,1e-05,1.03516]
[1776669826323,73.46,75518.85,0.0,0.99032,1e-05,1.03688]
[1776669828334,73.53,75547.68,0.0,0.99052,1e-05,1.01861]
[1776669829333,73.59,75552.55,0.0,0.99051,1e-05,1.01918]
[1776669830350,73.64,75561.47,0.0,0.99054,1e-05,1.01652]
[1776669831369,73.7,75548.21,0.0,0.99038,1e-05,1.03159]
[1776669832371,73.76,75553.51,0.0,0.99038,1e-05,1.0318]
[1776669833374,73.82,75555.9,0.0,0.99035,1e-05,1.03436]
[1776669834381,73.88,75535.3,0.0,0.99012,1e-05,1.05558]
[1776669835390,73.94,75528.23,0.0,0.99001,1e-05,1.0658]
[1776669836395,74.0,75527.49,0.0,0.98996,1e-05,1.07064]
[1776669838420,74.1,75517.25,0.0,0.98978,1e-05,1.08741]
[1776669839428,74.15,75495.83,0.0,0.98954,1e-05,1.10935]
[1776669840433,74.2,75490.03,0.0,0.98944,1e-05,1.11781]
[1776669841439,74.24,75481.23,0.0,0.98932,1e-05,1.12875]
[1776669842500,74.28,75449.53,0.0,0.98898,1e-05,1.15954]
[1776669843466,74.32,75449.63,0.0,0.98895,1e-05,1.16224]
[1776669844478,74.32,75463.65,0.0,0.98909,1e-05,1.15022]
[1776669845499,74.32,75468.4,0.0,0.98913,1e-05,1.14637]
[1776669846482,74.33,75461.98,0.0,0.98906,1e-05,1.15226]
[1776669847490,74.36,75455.47,0.0,0.98897,1e-05,1.16079]
[1776669848496,74.39,75457.31,0.0,0.98896,1e-05,1.16185]
[1776669849507,74.43,75463.0,0.0,0.98898,1e-05,1.1595]
[1776669850509,74.46,75471.42,0.0,0.98904,1e-05,1.15481]
[1776669851524,74.5,75470.49,0.0,0.989,1e-05,1.1584]
[1776669852533,74.53,75454.41,0.0,0.98881,1e-05,1.17528]
[1776669854538,74.59,75439.69,0.0,0.98861,1e-05,1.19353]
[1776669856553,74.62,75425.31,0.0,0.98844,1e-05,1.20878]
[1776669858575,74.62,75468.42,0.0,0.98887,1e-05,1.1703]
[1776669859577,74.64,75524.35,0.0,0.98939,1e-05,1.12361]
[1776669860596,74.64,75550.38,0.0,0.98963,1e-05,1.10162]
[1776669861616,74.64,75541.38,0.0,0.98954,1e-05,1.10918]
[1776669862602,74.76,75523.42,0.0,0.98928,1e-05,1.13375]
[1776669863610,74.82,75515.32,0.0,0.98915,1e-05,1.14541]
[1776669864622,74.89,75513.01,0.0,0.98907,1e-05,1.1526]
[1776669867641,75.01,75528.28,0.0,0.98911,1e-05,1.14883]
[1776669868656,75.01,75531.89,0.0,0.98914,1e-05,1.14619]
[1776669870666,75.09,75534.83,0.0,0.9891,1e-05,1.14975]
[1776669871679,75.15,75550.75,0.0,0.98923,1e-05,1.13837]
[1776669872689,75.21,75535.84,0.0,0.98903,1e-05,1.15588]
[1776669873688,75.27,75526.39,0.0,0.98889,1e-05,1.16881]
[1776669874695,75.33,75520.33,0.0,0.98878,1e-05,1.17886]
[1776669875710,75.33,75554.77,0.0,0.98911,1e-05,1.14943]
[1776669876709,75.39,75558.15,0.0,0.98909,1e-05,1.15122]
[1776669878747,75.54,75556.4,0.0,0.98894,1e-05,1.16487]
[1776669880742,75.58,75522.03,0.0,0.98857,1e-05,1.19761]
[1776669881752,75.66,75515.75,0.0,0.98844,1e-05,1.20946]
[1776669884773,75.66,75489.52,0.0,0.98817,1e-05,1.23349]
[1776669885778,75.66,75471.98,0.0,0.98799,1e-05,1.24947]
[1776669886786,75.68,75462.17,0.0,0.98787,1e-05,1.26024]
[1776669887824,75.68,75450.8,0.0,0.98775,1e-05,1.27075]
[1776669888825,75.68,75434.43,0.0,0.98758,1e-05,1.28611]
[1776669889825,75.68,75424.58,0.0,0.98747,1e-05,1.29538]
[1776669892841,75.68,75417.49,0.0,0.9874,1e-05,1.30209]
[1776669895865,75.68,75404.81,0.0,0.98726,1e-05,1.31411]
[1776669896874,75.68,75397.98,0.0,0.98718,1e-05,1.32061]
[1776669897879,75.68,75396.4,0.0,0.98717,1e-05,1.32209]
[1776669899894,75.68,75389.01,0.0,0.98709,1e-05,1.32911]
[1776669900910,75.68,75385.15,0.0,0.98705,1e-05,1.33278]
[1776669903948,75.68,75375.39,0.0,0.98694,1e-05,1.34206]
[1776669904956,75.68,75364.83,0.0,0.98682,1e-05,1.35226]
[1776669905969,75.68,75368.73,0.0,0.98687,1e-05,1.34837]
[1776669909018,75.68,75395.27,0.0,0.98716,1e-05,1.32254]
[1776669909990,75.67,75401.9,0.0,0.98724,1e-05,1.31606]
[1776669910998,75.67,75401.3,0.0,0.98723,1e-05,1.3166]
[1776669915026,75.67,75406.41,0.0,0.98729,1e-05,1.31161]
[1776669917043,75.67,75399.4,0.0,0.98721,1e-05,1.31827]
[1776669918066,75.67,75385.19,0.0,0.98706,1e-05,1.33188]
[1776669919059,75.67,75362.47,0.0,0.9868,1e-05,1.35388]
[1776669920064,75.67,75349.43,0.0,0.98666,1e-05,1.36657]
[1776669923086,75.67,75374.56,0.0,0.98694,1e-05,1.34169]
[1776669925101,75.66,75374.45,0.0,0.98694,1e-05,1.34165]
[1776669926108,75.66,75368.29,0.0,0.98688,1e-05,1.34756]
[1776669927177,75.66,75359.45,0.0,0.98678,1e-05,1.3561]
[1776669928124,75.66,75369.28,0.0,0.98689,1e-05,1.34641]
[1776669929136,75.66,75371.94,0.0,0.98692,1e-05,1.34374]
[1776669931148,75.66,75359.23,0.0,0.9868,1e-05,1.35327]
[1776669932154,75.66,75361.55,0.0,0.98683,1e-05,1.3509]
[1776669934189,75.65,75355.37,0.0,0.98676,1e-05,1.35676]
[1776669935177,75.65,75346.45,0.0,0.98666,1e-05,1.36541]
[1776669937201,75.65,75342.22,0.0,0.98662,1e-05,1.36934]
[1776669939207,75.65,75361.05,0.0,0.98683,1e-05,1.35061]
[1776669940221,75.65,75366.69,0.0,0.9869,1e-05,1.34502]
[1776669941224,75.64,75359.7,0.0,0.98683,1e-05,1.35097]
[1776669942229,75.64,75348.11,0.0,0.9867,1e-05,1.36222]
[1776669943235,75.64,75335.21,0.0,0.98655,1e-05,1.37495]
[1776669944245,75.63,75327.69,0.0,0.98647,1e-05,1.38215]
[1776669946288,75.63,75322.24,0.0,0.98641,1e-05,1.38726]
[1776669948294,75.63,75314.63,0.0,0.98632,1e-05,1.39486]
[1776669950308,75.6,75305.1,0.0,0.98624,1e-05,1.40212]
[1776669951313,75.6,75298.2,0.0,0.98616,1e-05,1.40889]
[1776669953326,75.6,75299.36,0.0,0.98618,1e-05,1.40731]
[1776669955341,75.59,75302.2,0.0,0.98622,1e-05,1.40405]
[1776669957365,75.59,75295.35,0.0,0.98614,1e-05,1.41077]
[1776669958375,75.58,75284.68,0.0,0.98602,1e-05,1.42119]
[1776669959396,75.56,75276.9,0.0,0.98595,1e-05,1.42688]
[1776669960380,75.53,75281.02,0.0,0.98603,1e-05,1.42035]
[1776669962398,75.51,75262.63,0.0,0.98584,1e-05,1.43671]
[1776669963421,75.5,75246.07,0.0,0.98564,1e-05,1.45355]
[1776669964412,75.5,75222.37,0.0,0.98535,1e-05,1.47801]
[1776669965419,75.47,75222.37,0.0,0.98539,1e-05,1.47496]
[1776669966430,75.43,75214.99,0.0,0.98533,1e-05,1.47949]
[1776669967432,75.39,75209.96,0.0,0.98531,1e-05,1.48148]
[1776669968459,75.36,75211.33,0.0,0.98537,1e-05,1.47668]
[1776669969451,75.32,75221.31,0.0,0.98553,1e-05,1.46295]
[1776669970458,75.29,75235.06,0.0,0.98573,1e-05,1.44565]
[1776669971466,75.26,75242.99,0.0,0.98585,1e-05,1.4348]
[1776669972472,75.23,75246.19,0.0,0.98592,1e-05,1.42905]
[1776669974487,75.18,75252.79,0.0,0.98605,1e-05,1.41769]
[1776669979536,75.15,75255.97,0.0,0.98612,1e-05,1.41143]
[1776669982553,75.12,75235.54,0.0,0.98591,1e-05,1.42973]
[1776669983559,75.09,75211.6,0.0,0.98565,1e-05,1.45209]
[1776669984567,75.09,75210.92,0.0,0.98564,1e-05,1.45251]
[1776669986308,75.08,75224.76,0.0,0.98582,1e-05,1.43758]
[1776669986581,75.08,75224.76,0.0,0.98582,1e-05,1.43732]
[1776669989608,75.07,75230.03,0.0,0.98589,1e-05,1.43137]
[1776669990614,75.05,75223.55,0.0,0.98584,1e-05,1.43562]
[1776669991618,74.99,75208.79,0.0,0.98575,1e-05,1.44285]
[1776669994639,74.9,75214.89,0.0,0.98591,1e-05,1.42873]
[1776669999675,74.8,75219.11,0.0,0.98607,1e-05,1.4151]
[1776670000700,74.77,75207.66,0.0,0.98596,1e-05,1.42473]
[1776670001690,74.77,75216.54,0.0,0.98606,1e-05,1.41558]
[1776670002694,74.75,75208.71,0.0,0.986,1e-05,1.42113]
[1776670003703,74.72,75201.65,0.0,0.98594,1e-05,1.42617]
[1776670004711,74.72,75197.78,0.0,0.98589,1e-05,1.42993]
[1776670006466,74.71,75208.62,0.0,0.98603,1e-05,1.41827]
[1776670011774,74.7,75211.27,0.0,0.98607,1e-05,1.41443]
[1776670012767,74.7,75205.62,0.0,0.98601,1e-05,1.42002]
[1776670013774,74.7,75202.89,0.0,0.98598,1e-05,1.42261]
[1776670015790,74.69,75194.02,0.0,0.98588,1e-05,1.43131]
[1776670016795,74.69,75188.61,0.0,0.98581,1e-05,1.43668]
[1776670017801,74.69,75187.29,0.0,0.9858,1e-05,1.43779]
[1776670019817,74.68,75193.25,0.0,0.98588,1e-05,1.43108]
[1776670021837,74.65,75200.64,0.0,0.986,1e-05,1.42072]
[1776670022845,74.65,75207.48,0.0,0.98608,1e-05,1.41344]
[1776670023853,74.65,75208.61,0.0,0.9861,1e-05,1.41207]
[1776670028887,74.61,75206.83,0.0,0.98611,1e-05,1.41092]
[1776670030912,74.56,75200.62,0.0,0.98609,1e-05,1.41303]
[1776670031915,74.56,75209.73,0.0,0.9862,1e-05,1.40369]
[1776670032921,74.54,75225.46,0.0,0.98641,1e-05,1.38535]
[1776670033928,74.54,75224.83,0.0,0.9864,1e-05,1.38582]
[1776670036950,74.53,75219.35,0.0,0.98634,1e-05,1.39088]
[1776670038963,74.51,75225.34,0.0,0.98643,1e-05,1.38301]
[1776670041984,74.46,75231.96,0.0,0.98656,1e-05,1.37181]
[1776670042991,74.45,75231.55,0.0,0.98657,1e-05,1.37091]
[1776670045018,74.42,75240.72,0.0,0.98671,1e-05,1.35924]
[1776670046017,74.41,75245.65,0.0,0.98678,1e-05,1.35327]
[1776670047019,74.39,75254.63,0.0,0.98689,1e-05,1.34339]
[1776670048032,74.39,75254.78,0.0,0.9869,1e-05,1.34244]
[1776670049035,74.37,75238.8,0.0,0.98673,1e-05,1.3572]
[1776670050044,74.37,75215.23,0.0,0.98646,1e-05,1.3809]
[1776670051051,74.36,75216.43,0.0,0.98651,1e-05,1.37554]
[1776670056086,74.3,75200.24,0.0,0.98638,1e-05,1.38656]
[1776670061125,74.29,75249.3,0.0,0.98696,1e-05,1.33673]
[1776670062139,74.29,75256.28,0.0,0.98704,1e-05,1.3298]
[1776670063146,74.29,75264.99,0.0,0.98714,1e-05,1.32123]
[1776670064146,74.29,75270.23,0.0,0.9872,1e-05,1.31608]
[1776670068175,74.29,75277.26,0.0,0.98727,1e-05,1.30918]
[1776670073210,74.29,75273.48,0.0,0.98723,1e-05,1.31278]
[1776670076238,74.28,75269.4,0.0,0.98719,1e-05,1.31631]
[1776670078246,74.28,75261.58,0.0,0.98711,1e-05,1.32388]
[1776670081271,74.28,75244.15,0.0,0.98691,1e-05,1.34089]
[1776670082290,74.27,75233.53,0.0,0.9868,1e-05,1.35054]
[1776670083284,74.26,75226.84,0.0,0.98673,1e-05,1.35622]
[1776670085299,74.24,75236.49,0.0,0.98686,1e-05,1.3456]
[1776670090334,74.24,75236.32,0.0,0.98686,1e-05,1.34539]
[1776670095372,74.23,75226.56,0.0,0.98676,1e-05,1.35385]
[1776670098388,74.19,75221.67,0.0,0.98674,1e-05,1.35577]
[1776670103438,74.14,75214.56,0.0,0.98671,1e-05,1.35805]
[1776670106454,74.11,75218.76,0.0,0.98679,1e-05,1.35115]
[1776670108466,74.1,75223.24,0.0,0.98685,1e-05,1.3458]
[1776670113501,74.08,75219.28,0.0,0.98685,1e-05,1.34532]
[1776670118538,74.07,75211.21,0.0,0.98677,1e-05,1.35235]
[1776670119547,74.07,75204.05,0.0,0.98669,1e-05,1.35945]
[1776670120551,74.06,75197.92,0.0,0.98662,1e-05,1.36553]
[1776670121561,74.05,75195.73,0.0,0.9866,1e-05,1.36671]
[1776670122563,74.04,75190.18,0.0,0.98655,1e-05,1.37127]
[1776670123571,74.03,75174.5,0.0,0.98638,1e-05,1.38609]
[1776670124577,74.03,75170.83,0.0,0.98634,1e-05,1.3897]
[1776670129614,74.02,75171.84,0.0,0.98636,1e-05,1.38795]
[1776670134650,74.0,75169.74,0.0,0.98635,1e-05,1.38808]
[1776670140692,73.93,75170.82,0.0,0.98643,1e-05,1.38118]
[1776670143720,73.91,75178.66,0.0,0.98654,1e-05,1.37166]
[1776670144720,73.9,75181.92,0.0,0.98659,1e-05,1.36721]
[1776670149755,73.84,75181.67,0.0,0.98665,1e-05,1.36226]
[1776670154791,73.8,75179.59,0.0,0.98667,1e-05,1.36014]
[1776670157539,73.78,75165.86,0.0,0.98653,1e-05,1.37291]
[1776670158820,73.77,75165.76,0.0,0.98654,1e-05,1.37179]
[1776670159830,73.74,75161.1,0.0,0.98651,1e-05,1.37407]
[1776670164862,73.69,75167.69,0.0,0.98665,1e-05,1.36239]
[1776670165869,73.67,75181.34,0.0,0.98682,1e-05,1.3476]
[1776670167609,73.66,75195.1,0.0,0.98698,1e-05,1.33302]
[1776670169899,73.66,75198.52,0.0,0.98703,1e-05,1.32947]
[1776670173923,73.66,75204.59,0.0,0.98712,1e-05,1.32066]
[1776670177951,73.66,75208.24,0.0,0.98716,1e-05,1.31697]
[1776670182986,73.65,75203.53,0.0,0.98712,1e-05,1.32115]
[1776670188022,73.64,75201.53,0.0,0.9871,1e-05,1.32215]
[1776670191042,73.64,75206.87,0.0,0.98717,1e-05,1.31639]
[1776670195073,73.64,75213.58,0.0,0.98725,1e-05,1.30954]
[1776670200126,73.64,75220.21,0.0,0.98732,1e-05,1.30327]
[1776670201128,73.64,75225.57,0.0,0.98738,1e-05,1.29822]
[1776670203132,73.65,75235.09,0.0,0.98748,1e-05,1.28943]
[1776670205154,73.65,75240.75,0.0,0.98753,1e-05,1.28472]
[1776670210187,73.67,75244.9,0.0,0.98756,1e-05,1.28207]
[1776670211193,73.67,75233.12,0.0,0.98743,1e-05,1.29347]
[1776670212201,73.68,75236.92,0.0,0.98747,1e-05,1.29025]
[1776670213209,73.68,75246.05,0.0,0.98757,1e-05,1.28147]
[1776670214213,73.68,75259.63,0.0,0.98772,1e-05,1.2685]
[1776670219252,73.71,75261.6,0.0,0.98771,1e-05,1.26923]
[1776670222291,73.71,75256.47,0.0,0.98765,1e-05,1.27431]
[1776670227312,73.71,75252.62,0.0,0.98761,1e-05,1.27824]
[1776670228323,73.71,75244.88,0.0,0.98752,1e-05,1.28573]
[1776670230353,73.71,75234.25,0.0,0.9874,1e-05,1.29621]
[1776670231341,73.71,75228.97,0.0,0.98737,1e-05,1.29873]
[1776670232350,73.71,75188.23,0.0,0.98691,1e-05,1.3389]
[1776670233379,73.71,75179.13,0.0,0.9868,1e-05,1.34802]
[1776670234367,73.71,75167.73,0.0,0.98667,1e-05,1.35944]
[1776670235381,73.71,75148.55,0.0,0.98644,1e-05,1.37887]
[1776670236408,73.71,75150.43,0.0,0.98647,1e-05,1.37681]
[1776670237410,73.71,75156.38,0.0,0.98654,1e-05,1.37051]
[1776670238412,73.71,75171.43,0.0,0.98672,1e-05,1.35518]
[1776670239420,73.71,75163.06,0.0,0.98662,1e-05,1.36354]
[1776670240442,73.71,75148.34,0.0,0.98645,1e-05,1.37839]
[1776670243449,73.7,75158.63,0.0,0.98657,1e-05,1.36765]
[1776670244475,73.7,75162.18,0.0,0.98662,1e-05,1.36394]
[1776670246482,73.7,75147.21,0.0,0.98644,1e-05,1.37898]
[1776670247479,73.7,75147.47,0.0,0.98645,1e-05,1.37858]
[1776670248483,73.7,75152.79,0.0,0.98651,1e-05,1.37303]
[1776670249494,73.69,75154.54,0.0,0.98653,1e-05,1.37114]
[1776670251509,73.69,75148.02,0.0,0.98646,1e-05,1.37756]
[1776670254526,73.69,75155.49,0.0,0.98655,1e-05,1.36959]
[1776670255534,73.69,75158.61,0.0,0.98659,1e-05,1.36632]
[1776670260570,73.68,75155.72,0.0,0.98656,1e-05,1.36875]
[1776670263606,73.68,75133.25,0.0,0.9863,1e-05,1.39144]
[1776670264655,73.68,75131.05,0.0,0.98627,1e-05,1.39356]
[1776670265625,73.67,75123.62,0.0,0.98619,1e-05,1.4011]
[1776670266657,73.67,75118.58,0.0,0.98613,1e-05,1.40617]
[1776670267635,73.67,75124.65,0.0,0.9862,1e-05,1.39971]
[1776670268649,73.67,75114.23,0.0,0.98608,1e-05,1.41037]
[1776670269660,73.67,75114.17,0.0,0.98608,1e-05,1.41026]
[1776670270680,73.67,75104.97,0.0,0.98597,1e-05,1.41969]
[1776670271668,73.66,75100.33,0.0,0.98591,1e-05,1.42437]
[1776670276722,73.65,75095.29,0.0,0.98586,1e-05,1.42866]
[1776670277710,73.65,75083.57,0.0,0.98572,1e-05,1.44104]
[1776670278718,73.65,75065.51,0.0,0.9855,1e-05,1.45985]
[1776670279728,73.64,75062.99,0.0,0.98547,1e-05,1.46202]
[1776670280731,73.64,75051.85,0.0,0.98533,1e-05,1.47371]
[1776670285765,73.63,75032.07,0.0,0.9851,1e-05,1.49402]
[1776670286774,73.62,75030.59,0.0,0.98508,1e-05,1.4953]
[1776670290800,73.61,75024.36,0.0,0.98502,1e-05,1.50047]
[1776670291808,73.6,75018.21,0.0,0.98497,1e-05,1.50399]
[1776670296843,73.59,75019.23,0.0,0.985,1e-05,1.5015]
[1776670297857,73.58,75014.16,0.0,0.98494,1e-05,1.50638]
[1776670301879,73.57,75019.36,0.0,0.98502,1e-05,1.4993]
[1776670302885,73.53,75032.24,0.0,0.98523,1e-05,1.48219]
[1776670303897,73.53,75047.63,0.0,0.98542,1e-05,1.46554]
[1776670304902,73.53,75051.82,0.0,0.98548,1e-05,1.46077]
[1776670306918,73.5,75077.99,0.0,0.98584,1e-05,1.43008]
[1776670307929,73.5,75082.62,0.0,0.9859,1e-05,1.42499]
[1776670312957,73.41,75077.88,0.0,0.98593,1e-05,1.42206]
[1776670313966,73.41,75070.66,0.0,0.98584,1e-05,1.42948]
[1776670314971,73.4,75062.02,0.0,0.98574,1e-05,1.43822]
[1776670318999,73.4,75054.75,0.0,0.98566,1e-05,1.44528]
[1776670324048,73.38,75068.09,0.0,0.98584,1e-05,1.42997]
[1776670325050,73.36,75083.15,0.0,0.98605,1e-05,1.41212]
[1776670326058,73.34,75108.27,0.0,0.98637,1e-05,1.38433]
[1776670327063,73.34,75116.66,0.0,0.98647,1e-05,1.37558]
[1776670328836,73.33,75137.25,0.0,0.98673,1e-05,1.35347]
[1776670331098,73.33,75139.17,0.0,0.98675,1e-05,1.35139]
[1776670333119,73.33,75135.33,0.0,0.98671,1e-05,1.35508]
[1776670338908,73.32,75114.27,0.0,0.98646,1e-05,1.37616]
[1776670342181,73.32,75124.03,0.0,0.98658,1e-05,1.36574]
[1776670344193,73.31,75130.0,0.0,0.98666,1e-05,1.35872]
[1776670349229,73.28,75130.9,0.0,0.9867,1e-05,1.3552]
[1776670354278,73.27,75130.57,0.0,0.98673,1e-05,1.35244]
[1776670356281,73.27,75123.29,0.0,0.98665,1e-05,1.35966]
[1776670360305,73.27,75129.7,0.0,0.98673,1e-05,1.3528]
[1776670365341,73.26,75128.33,0.0,0.98672,1e-05,1.3538]
[1776670369369,73.26,75136.41,0.0,0.98681,1e-05,1.34532]
[1776670370379,73.26,75145.46,0.0,0.98692,1e-05,1.33616]
[1776670371382,73.26,75153.17,0.0,0.98701,1e-05,1.3284]
[1776670376417,73.26,75155.39,0.0,0.98704,1e-05,1.32603]
[1776670380447,73.26,75171.08,0.0,0.98722,1e-05,1.31037]
[1776670382461,73.26,75156.47,0.0,0.98705,1e-05,1.32484]
[1776670384493,73.25,75142.52,0.0,0.98689,1e-05,1.33872]
[1776670386508,73.25,75132.8,0.0,0.98678,1e-05,1.34839]
[1776670391557,73.23,75129.97,0.0,0.98677,1e-05,1.34888]
[1776670394577,73.21,75111.75,0.0,0.98658,1e-05,1.36581]
[1776670397593,73.21,75106.59,0.0,0.98652,1e-05,1.37077]
[1776670398599,73.2,75095.56,0.0,0.98639,1e-05,1.38202]
[1776670399607,73.19,75100.62,0.0,0.98646,1e-05,1.37555]
[1776670402628,73.19,75094.56,0.0,0.98639,1e-05,1.38145]
[1776670403636,73.17,75093.44,0.0,0.98639,1e-05,1.38138]
[1776670408670,73.12,75097.36,0.0,0.9865,1e-05,1.37251]
[1776670413709,73.09,75098.35,0.0,0.98656,1e-05,1.36642]
[1776670415721,73.09,75078.74,0.0,0.98633,1e-05,1.38645]
[1776670416727,73.08,75074.38,0.0,0.98629,1e-05,1.38968]
[1776670417735,73.06,75084.37,0.0,0.98643,1e-05,1.37799]
[1776670418746,73.05,75085.93,0.0,0.98646,1e-05,1.37525]
[1776670420755,73.03,75100.96,0.0,0.98666,1e-05,1.35774]
[1776670421764,73.03,75102.16,0.0,0.98667,1e-05,1.35643]
[1776670423774,73.02,75092.11,0.0,0.98656,1e-05,1.36655]
[1776670425789,73.0,75089.97,0.0,0.98655,1e-05,1.36689]
[1776670428814,72.97,75084.22,0.0,0.98652,1e-05,1.37003]
[1776670430824,72.97,75083.67,0.0,0.98651,1e-05,1.37039]
[1776670433848,72.95,75092.82,0.0,0.98664,1e-05,1.35904]
[1776670434855,72.94,75098.92,0.0,0.98672,1e-05,1.35203]
[1776670435861,72.93,75099.41,0.0,0.98674,1e-05,1.35087]
[1776670440901,72.92,75098.7,0.0,0.98674,1e-05,1.35018]
[1776670445934,72.91,75102.18,0.0,0.9868,1e-05,1.34582]
[1776670448952,72.91,75094.23,0.0,0.9867,1e-05,1.35376]
[1776670450967,72.9,75092.87,0.0,0.98669,1e-05,1.35448]
[1776670454994,72.9,75102.51,0.0,0.98681,1e-05,1.34443]
[1776670456005,72.89,75103.84,0.0,0.98683,1e-05,1.34303]
[1776670461038,72.89,75112.86,0.0,0.98693,1e-05,1.33372]
[1776670462045,72.89,75120.73,0.0,0.98703,1e-05,1.32578]
[1776670463052,72.89,75122.93,0.0,0.98705,1e-05,1.32356]
[1776670467080,72.89,75128.2,0.0,0.98711,1e-05,1.31829]
[1776670472118,72.89,75130.48,0.0,0.98716,1e-05,1.31337]
[1776670477151,72.89,75135.99,0.0,0.98723,1e-05,1.30789]
[1776670482186,72.89,75134.53,0.0,0.98721,1e-05,1.30934]
[1776670486214,72.89,75140.89,0.0,0.98728,1e-05,1.30304]
[1776670488229,72.89,75152.19,0.0,0.98741,1e-05,1.29189]
[1776670489236,72.89,75152.65,0.0,0.98741,1e-05,1.29144]
[1776670491250,72.89,75147.2,0.0,0.98735,1e-05,1.2968]
[1776670494270,72.89,75146.23,0.0,0.98734,1e-05,1.29776]
[1776670497296,72.89,75132.95,0.0,0.98719,1e-05,1.31091]
[1776670498302,72.89,75099.11,0.0,0.9868,1e-05,1.34492]
[1776670500057,72.89,75101.25,0.0,0.98682,1e-05,1.34275]
[1776670501349,72.89,75102.93,0.0,0.98684,1e-05,1.34105]
[1776670504351,72.89,75094.36,0.0,0.98674,1e-05,1.34975]
[1776670505372,72.89,75090.52,0.0,0.9867,1e-05,1.35366]
[1776670506369,72.89,75085.4,0.0,0.98664,1e-05,1.3589]
[1776670508404,72.89,75080.27,0.0,0.98658,1e-05,1.36416]
[1776670510145,72.88,75061.66,0.0,0.98637,1e-05,1.38215]
[1776670512406,72.85,75072.8,0.0,0.98653,1e-05,1.36818]
[1776670513414,72.85,75073.21,0.0,0.98654,1e-05,1.36766]
[1776670518448,72.84,75073.14,0.0,0.98654,1e-05,1.36724]
[1776670522477,72.84,75075.9,0.0,0.98658,1e-05,1.36402]
[1776670526506,72.84,75068.96,0.0,0.9865,1e-05,1.37082]
[1776670527513,72.84,75068.6,0.0,0.9865,1e-05,1.3711]
[1776670532548,72.83,75068.8,0.0,0.98653,1e-05,1.36769]
[1776670535570,72.83,75062.53,0.0,0.98646,1e-05,1.37388]
[1776670536579,72.83,75057.61,0.0,0.9864,1e-05,1.37887]
[1776670537606,72.82,75052.34,0.0,0.98634,1e-05,1.38423]
[1776670538594,72.8,75041.46,0.0,0.98623,1e-05,1.39299]
[1776670539613,72.8,75036.0,0.0,0.98617,1e-05,1.39871]
[1776670544637,72.79,75036.34,0.0,0.98618,1e-05,1.39765]
[1776670546655,72.76,75048.68,0.0,0.98636,1e-05,1.38209]
[1776670551686,72.74,75053.52,0.0,0.98643,1e-05,1.37571]
[1776670556741,72.73,75052.39,0.0,0.98643,1e-05,1.37566]
[1776670557735,72.73,75044.24,0.0,0.98634,1e-05,1.38405]
[1776670558742,72.73,75041.48,0.0,0.9863,1e-05,1.38682]
[1776670563848,72.72,75014.47,0.0,0.98598,1e-05,1.41481]
[1776670564852,72.71,75014.47,0.0,0.98599,1e-05,1.41344]
[1776670568882,72.7,74992.36,0.0,0.98572,1e-05,1.43658]
[1776670569887,72.7,74983.82,0.0,0.98562,1e-05,1.44558]
[1776670570895,72.7,74979.04,0.0,0.98556,1e-05,1.45054]
[1776670572909,72.7,74986.38,0.0,0.98565,1e-05,1.44262]
[1776670573933,72.7,74989.04,0.0,0.98568,1e-05,1.43975]
[1776670574925,72.7,74982.73,0.0,0.9856,1e-05,1.44655]
[1776670575929,72.7,74969.25,0.0,0.98543,1e-05,1.46117]
[1776670576937,72.7,74967.9,0.0,0.98542,1e-05,1.46264]
[1776670578952,72.7,74958.45,0.0,0.98529,1e-05,1.47297]
[1776670579960,72.7,74954.49,0.0,0.98524,1e-05,1.47731]
[1776670582997,72.7,74967.84,0.0,0.98541,1e-05,1.46271]
[1776670583993,72.7,74967.84,0.0,0.98541,1e-05,1.46271]
[1776670588026,72.7,74974.74,0.0,0.9855,1e-05,1.4552]
[1776670591054,72.7,74985.78,0.0,0.98567,1e-05,1.44045]
[1776670593061,72.7,74993.09,0.0,0.98576,1e-05,1.4326]
[1776670598096,72.7,74985.86,0.0,0.98567,1e-05,1.44037]
[1776670600119,72.7,74992.22,0.0,0.98575,1e-05,1.43353]
[1776670604149,72.7,74997.78,0.0,0.98582,1e-05,1.42758]
[1776670609182,72.7,75002.93,0.0,0.98589,1e-05,1.42208]
[1776670612203,72.7,74992.49,0.0,0.98575,1e-05,1.43324]
[1776670613211,72.7,74985.97,0.0,0.98567,1e-05,1.44025]
[1776670614238,72.7,74977.72,0.0,0.98557,1e-05,1.44915]
[1776670615223,72.7,74969.45,0.0,0.98546,1e-05,1.45812]
[1776670616231,72.7,74960.4,0.0,0.98535,1e-05,1.46799]
[1776670621283,72.58,74955.77,0.0,0.98542,1e-05,1.46178]
[1776670622275,72.58,74949.98,0.0,0.98534,1e-05,1.46787]
[1776670626305,72.57,74957.75,0.0,0.98545,1e-05,1.45869]
[1776670627311,72.55,74956.23,0.0,0.98546,1e-05,1.45819]
[1776670628318,72.53,74951.03,0.0,0.98542,1e-05,1.46171]
[1776670629326,72.52,74944.73,0.0,0.98534,1e-05,1.46838]
[1776670630333,72.52,74945.69,0.0,0.98535,1e-05,1.4671]
[1776670634360,72.51,74939.89,0.0,0.98529,1e-05,1.47252]
[1776670636376,72.51,74930.99,0.0,0.98518,1e-05,1.48184]
[1776670637381,72.5,74931.29,0.0,0.98518,1e-05,1.48125]
[1776670641411,72.49,74943.71,0.0,0.98536,1e-05,1.46634]
[1776670643426,72.49,74932.33,0.0,0.98522,1e-05,1.47861]
[1776670644452,72.48,74931.5,0.0,0.98521,1e-05,1.47927]
[1776670649479,72.47,74934.7,0.0,0.98526,1e-05,1.47451]
[1776670654514,72.46,74924.31,0.0,0.98517,1e-05,1.48191]
[1776670655522,72.46,74915.43,0.0,0.98506,1e-05,1.4915]
[1776670656529,72.45,74915.8,0.0,0.98506,1e-05,1.49082]
[1776670658547,72.45,74902.99,0.0,0.9849,1e-05,1.50457]
[1776670659553,72.44,74895.29,0.0,0.9848,1e-05,1.51291]
[1776670661288,72.41,74884.48,0.0,0.9847,1e-05,1.52169]
[1776670663586,72.37,74882.08,0.0,0.98471,1e-05,1.52082]
[1776670664591,72.33,74875.09,0.0,0.98465,1e-05,1.52517]
[1776670668622,72.32,74881.43,0.0,0.98475,1e-05,1.51671]
[1776670669627,72.32,74901.53,0.0,0.98502,1e-05,1.49416]
[1776670671366,72.32,74905.88,0.0,0.98509,1e-05,1.48878]
[1776670675675,72.25,74914.7,0.0,0.98527,1e-05,1.47321]
[1776670676677,72.25,74919.93,0.0,0.98534,1e-05,1.46744]
[1776670679697,72.18,74923.6,0.0,0.98546,1e-05,1.45668]
[1776670681437,72.14,74933.31,0.0,0.98564,1e-05,1.44179]
[1776670683725,72.1,74932.21,0.0,0.98566,1e-05,1.43942]
[1776670686745,72.04,74937.83,0.0,0.9858,1e-05,1.42811]
[1776670687753,72.03,74942.22,0.0,0.98587,1e-05,1.42183]
[1776670689768,72.0,74952.45,0.0,0.98603,1e-05,1.40815]
[1776670690774,72.0,74958.17,0.0,0.9861,1e-05,1.40205]
[1776670691784,71.99,74955.52,0.0,0.98608,1e-05,1.40363]
[1776670694842,71.97,74966.83,0.0,0.98624,1e-05,1.39043]
[1776670695845,71.97,74967.7,0.0,0.98625,1e-05,1.38933]
[1776670698833,71.97,74955.71,0.0,0.9861,1e-05,1.40182]
[1776670699841,71.97,74957.22,0.0,0.98612,1e-05,1.40012]
[1776670704875,71.96,74961.18,0.0,0.98618,1e-05,1.39545]
[1776670709911,71.96,74961.78,0.0,0.98619,1e-05,1.39437]
[1776670712935,71.95,74957.11,0.0,0.98616,1e-05,1.39632]
[1776670714950,71.95,74940.93,0.0,0.98596,1e-05,1.41351]
[1776670716961,71.95,74926.95,0.0,0.98579,1e-05,1.42829]
[1776670717967,71.95,74924.54,0.0,0.98576,1e-05,1.43075]
[1776670718973,71.95,74930.38,0.0,0.98583,1e-05,1.42429]
[1776670719981,71.95,74936.69,0.0,0.98591,1e-05,1.41735]
[1776670721002,71.94,74935.69,0.0,0.9859,1e-05,1.4183]
[1776670721996,71.94,74943.03,0.0,0.986,1e-05,1.41029]
[1776670723003,71.94,74947.33,0.0,0.98605,1e-05,1.40558]
[1776670724012,71.94,74937.3,0.0,0.98593,1e-05,1.41623]
[1776670726026,71.94,74937.73,0.0,0.98594,1e-05,1.41554]
[1776670731062,71.93,74939.89,0.0,0.98597,1e-05,1.41266]
[1776670736093,71.93,74943.8,0.0,0.98602,1e-05,1.40792]
[1776670741128,71.92,74944.0,0.0,0.98603,1e-05,1.40719]
[1776670746162,71.92,74942.52,0.0,0.98602,1e-05,1.40827]
[1776670751197,71.9,74941.1,0.0,0.98602,1e-05,1.40831]
[1776670756233,71.89,74942.07,0.0,0.98604,1e-05,1.40674]
[1776670757239,71.89,74947.9,0.0,0.98611,1e-05,1.4004]
[1776670758247,71.89,74951.91,0.0,0.98616,1e-05,1.39604]
[1776670763282,71.88,74954.21,0.0,0.98621,1e-05,1.3924]
[1776670768317,71.84,74953.26,0.0,0.98623,1e-05,1.39028]
[1776670773351,71.84,74953.74,0.0,0.98627,1e-05,1.38666]
[1776670778387,71.84,74951.43,0.0,0.98624,1e-05,1.38876]
[1776670784431,71.83,74947.65,0.0,0.9862,1e-05,1.39234]
[1776670787451,71.83,74939.3,0.0,0.9861,1e-05,1.40099]
[1776670789463,71.83,74940.25,0.0,0.98611,1e-05,1.3998]
[1776670794503,71.82,74942.07,0.0,0.98614,1e-05,1.39741]
[1776670796513,71.82,74947.68,0.0,0.98621,1e-05,1.39126]
[1776670801547,71.82,74943.62,0.0,0.98617,1e-05,1.39517]
[1776670803563,71.82,74949.53,0.0,0.98624,1e-05,1.38873]
[1776670804575,71.81,74952.34,0.0,0.98628,1e-05,1.38568]
[1776670808596,71.81,74949.41,0.0,0.98624,1e-05,1.38855]
[1776670813631,71.81,74945.12,0.0,0.98619,1e-05,1.39281]
[1776670814653,71.8,74937.1,0.0,0.9861,1e-05,1.40074]
[1776670815646,71.8,74937.4,0.0,0.98611,1e-05,1.40034]
[1776670820681,71.8,74941.42,0.0,0.98616,1e-05,1.39568]
[1776670825716,71.77,74943.18,0.0,0.98621,1e-05,1.39141]
[1776670830751,71.77,74951.78,0.0,0.98632,1e-05,1.38196]
[1776670832568,71.77,74952.24,0.0,0.98635,1e-05,1.37863]
[1776670837800,71.76,74953.53,0.0,0.98637,1e-05,1.37701]
[1776670843847,71.76,74952.11,0.0,0.98636,1e-05,1.37822]
[1776670848882,71.76,74954.04,0.0,0.98638,1e-05,1.37595]
[1776670853920,71.76,74952.97,0.0,0.98637,1e-05,1.37687]
[1776670858954,71.75,74951.51,0.0,0.98636,1e-05,1.37821]
[1776670864994,71.75,74950.33,0.0,0.98635,1e-05,1.37919]
[1776670870028,71.75,74949.18,0.0,0.98633,1e-05,1.3802]
[1776670874063,71.75,74940.53,0.0,0.98623,1e-05,1.38919]
[1776670875067,71.75,74931.44,0.0,0.98612,1e-05,1.39878]
[1776670876072,71.74,74941.09,0.0,0.98624,1e-05,1.38842]
[1776670877082,71.74,74941.19,0.0,0.98624,1e-05,1.38826]
[1776670882113,71.74,74935.87,0.0,0.98618,1e-05,1.39368]
[1776670887148,71.74,74935.23,0.0,0.98617,1e-05,1.39396]
[1776670889162,71.74,74928.47,0.0,0.98609,1e-05,1.40103]
[1776670890181,71.73,74928.34,0.0,0.98609,1e-05,1.40109]
[1776670891176,71.73,74923.68,0.0,0.98606,1e-05,1.40323]
[1776670893190,71.73,74922.99,0.0,0.98605,1e-05,1.40378]
[1776670895205,71.73,74928.93,0.0,0.98613,1e-05,1.39725]
[1776670898225,71.73,74936.79,0.0,0.98623,1e-05,1.38863]
[1776670903266,71.72,74934.29,0.0,0.9862,1e-05,1.39093]
[1776670908297,71.72,74932.72,0.0,0.98619,1e-05,1.39225]
[1776670913332,71.72,74933.37,0.0,0.9862,1e-05,1.3912]
[1776670915347,71.71,74942.72,0.0,0.98632,1e-05,1.38114]
[1776670916354,71.71,74949.21,0.0,0.9864,1e-05,1.37424]
[1776670917363,71.71,74949.74,0.0,0.9864,1e-05,1.37364]
[1776670918367,71.71,74942.51,0.0,0.98631,1e-05,1.38124]
[1776670919374,71.71,74941.12,0.0,0.9863,1e-05,1.38266]
[1776670924409,71.71,74940.68,0.0,0.9863,1e-05,1.38287]
[1776670929445,71.71,74940.71,0.0,0.9863,1e-05,1.38259]
[1776670931458,71.71,74934.43,0.0,0.98622,1e-05,1.38915]
[1776670932467,71.7,74931.15,0.0,0.98618,1e-05,1.39258]
[1776670937500,71.7,74933.56,0.0,0.98622,1e-05,1.38968]
[1776670942534,71.69,74937.5,0.0,0.98628,1e-05,1.38461]
[1776670946569,71.67,74943.64,0.0,0.98637,1e-05,1.3763]
[1776670948581,71.67,74949.36,0.0,0.98644,1e-05,1.37017]
[1776670950595,71.67,74952.56,0.0,0.98648,1e-05,1.36674]
[1776670955629,71.67,74948.53,0.0,0.98646,1e-05,1.3681]
[1776670960668,71.67,74950.5,0.0,0.98649,1e-05,1.36588]
[1776670965704,71.67,74953.07,0.0,0.98652,1e-05,1.36305]
[1776670970746,71.66,74949.33,0.0,0.98648,1e-05,1.36685]
[1776670975773,71.66,74950.68,0.0,0.98649,1e-05,1.36528]
[1776670980809,71.66,74953.15,0.0,0.98653,1e-05,1.36254]
[1776670984837,71.66,74958.62,0.0,0.98659,1e-05,1.35672]
[1776670989871,71.66,74959.23,0.0,0.9866,1e-05,1.35601]
[1776670992892,71.66,74967.98,0.0,0.98671,1e-05,1.34687]
[1776670993902,71.66,74969.86,0.0,0.98673,1e-05,1.34492]
[1776670998934,71.66,74969.08,0.0,0.98672,1e-05,1.34577]
[1776671003974,71.66,74969.69,0.0,0.98673,1e-05,1.34517]
[1776671009008,71.66,74973.95,0.0,0.98678,1e-05,1.34079]
[1776671014043,71.66,74974.9,0.0,0.98682,1e-05,1.33719]
[1776671019080,71.66,74974.02,0.0,0.9868,1e-05,1.33815]
[1776671024113,71.66,74978.16,0.0,0.98685,1e-05,1.33395]
[1776671029148,71.66,74977.41,0.0,0.98684,1e-05,1.33481]
[1776671034183,71.66,74976.46,0.0,0.98683,1e-05,1.33584]
[1776671039219,71.66,74977.47,0.0,0.98684,1e-05,1.33484]
[1776671044064,71.66,74973.46,0.0,0.98679,1e-05,1.339]
[1776671049289,71.66,74966.05,0.0,0.98671,1e-05,1.34666]
[1776671050295,71.66,74965.55,0.0,0.9867,1e-05,1.34716]
[1776671055331,71.66,74967.78,0.0,0.98673,1e-05,1.34477]
[1776671060366,71.66,74967.34,0.0,0.98672,1e-05,1.34517]
[1776671063387,71.66,74954.82,0.0,0.98657,1e-05,1.35817]
[1776671064393,71.66,74952.75,0.0,0.98655,1e-05,1.36005]
[1776671069437,71.65,74954.99,0.0,0.98659,1e-05,1.35658]
[1776671071442,71.65,74955.57,0.0,0.98662,1e-05,1.35321]
[1776671074465,71.65,74961.26,0.0,0.98669,1e-05,1.34726]
[1776671077487,71.65,74968.27,0.0,0.98678,1e-05,1.33999]
[1776671078492,71.65,74968.95,0.0,0.98678,1e-05,1.3393]
[1776671081514,71.65,74974.01,0.0,0.98684,1e-05,1.33412]
[1776671086548,71.65,74976.97,0.0,0.98688,1e-05,1.3312]
[1776671091585,71.65,74979.62,0.0,0.98691,1e-05,1.32861]
[1776671096625,71.65,74978.16,0.0,0.98689,1e-05,1.33025]
[1776671097629,71.65,74970.09,0.0,0.98679,1e-05,1.33859]
[1776671098638,71.65,74960.25,0.0,0.98667,1e-05,1.3488]
[1776671099646,71.65,74955.79,0.0,0.98662,1e-05,1.35344]
[1776671101663,71.65,74952.98,0.0,0.98659,1e-05,1.35634]
[1776671103677,71.65,74940.82,0.0,0.98644,1e-05,1.36875]
[1776671104687,71.65,74925.99,0.0,0.98626,1e-05,1.38443]
[1776671105689,71.65,74923.68,0.0,0.98623,1e-05,1.38682]
[1776671107706,71.64,74912.23,0.0,0.98609,1e-05,1.39889]
[1776671108711,71.64,74906.34,0.0,0.98602,1e-05,1.40512]
[1776671109720,71.64,74901.69,0.0,0.98596,1e-05,1.41001]
[1776671110733,71.64,74896.0,0.0,0.98589,1e-05,1.41604]
[1776671111736,71.64,74887.28,0.0,0.98578,1e-05,1.42536]
[1776671112740,71.64,74892.4,0.0,0.98584,1e-05,1.41966]
[1776671117775,71.63,74891.31,0.0,0.98584,1e-05,1.42017]
[1776671122815,71.62,74891.7,0.0,0.98585,1e-05,1.41909]
[1776671124828,71.62,74901.44,0.0,0.98598,1e-05,1.40831]
[1776671125834,71.62,74903.86,0.0,0.98601,1e-05,1.4056]
[1776671130873,71.61,74905.92,0.0,0.98604,1e-05,1.40289]
[1776671132887,71.61,74898.6,0.0,0.98598,1e-05,1.40778]
[1776671136916,71.61,74904.69,0.0,0.98606,1e-05,1.40081]
[1776671137922,71.61,74914.01,0.0,0.98618,1e-05,1.39074]
[1776671138930,71.61,74915.87,0.0,0.9862,1e-05,1.38868]
[1776671140961,71.6,74922.45,0.0,0.98629,1e-05,1.38153]
[1776671141955,71.6,74925.11,0.0,0.98632,1e-05,1.37864]
[1776671144975,71.6,74928.07,0.0,0.98636,1e-05,1.37534]
[1776671149008,71.6,74935.34,0.0,0.98645,1e-05,1.36747]
[1776671154038,71.6,74933.16,0.0,0.98643,1e-05,1.36957]
[1776671156056,71.6,74946.73,0.0,0.98659,1e-05,1.35525]
[1776671157063,71.6,74960.1,0.0,0.98675,1e-05,1.34133]
[1776671158071,71.6,74957.53,0.0,0.98672,1e-05,1.34401]
[1776671163105,71.6,74965.0,0.0,0.98681,1e-05,1.33631]
[1776671164113,71.6,74967.37,0.0,0.98684,1e-05,1.33388]
[1776671169147,71.6,74967.14,0.0,0.98684,1e-05,1.33424]
[1776671174184,71.6,74967.92,0.0,0.98684,1e-05,1.33355]
[1776671176221,71.6,74976.48,0.0,0.98695,1e-05,1.32483]
[1776671181257,71.6,74977.58,0.0,0.98696,1e-05,1.32387]
[1776671186291,71.6,74974.27,0.0,0.98692,1e-05,1.32741]
[1776671191326,71.61,74975.86,0.0,0.98696,1e-05,1.32324]
[1776671193342,71.61,74970.27,0.0,0.98689,1e-05,1.32905]
[1776671195140,71.61,74967.77,0.0,0.98686,1e-05,1.33166]
[1776671197393,71.61,74975.93,0.0,0.98696,1e-05,1.32332]
[1776671200389,71.61,74978.39,0.0,0.98699,1e-05,1.32091]
[1776671202405,71.61,74986.05,0.0,0.98708,1e-05,1.31317]
[1776671207438,71.61,74986.34,0.0,0.98708,1e-05,1.31314]
[1776671212472,71.62,74989.94,0.0,0.98712,1e-05,1.30974]
[1776671217509,71.62,74985.68,0.0,0.98706,1e-05,1.31435]
[1776671222546,71.62,74985.79,0.0,0.98706,1e-05,1.31449]
[1776671227582,71.62,74990.14,0.0,0.98711,1e-05,1.31033]
[1776671232616,71.63,74992.31,0.0,0.98713,1e-05,1.30849]
[1776671237650,71.63,74988.24,0.0,0.98708,1e-05,1.31288]
[1776671240672,71.63,74981.74,0.0,0.987,1e-05,1.31972]
[1776671245707,71.64,74981.39,0.0,0.98699,1e-05,1.3203]
[1776671248728,71.64,74987.88,0.0,0.98707,1e-05,1.31382]
[1776671250742,71.64,74992.92,0.0,0.98713,1e-05,1.30882]
[1776671253772,71.64,75000.12,0.0,0.98723,1e-05,1.29902]
[1776671255797,71.64,75003.97,0.0,0.98728,1e-05,1.29531]
[1776671259807,71.65,75009.01,0.0,0.98733,1e-05,1.29069]
[1776671261831,71.65,75018.96,0.0,0.98744,1e-05,1.28083]
[1776671262830,71.65,75013.09,0.0,0.98737,1e-05,1.28692]
[1776671263834,71.65,75002.77,0.0,0.98725,1e-05,1.29738]
[1776671268868,71.64,74999.24,0.0,0.98722,1e-05,1.3]
[1776671273904,71.63,75002.32,0.0,0.98727,1e-05,1.29559]
[1776671278939,71.61,75006.58,0.0,0.98734,1e-05,1.29005]
[1776671283974,71.6,75006.6,0.0,0.98735,1e-05,1.28879]
[1776671286999,71.59,75001.89,0.0,0.98731,1e-05,1.29276]
[1776671288010,71.59,75007.3,0.0,0.98737,1e-05,1.28707]
[1776671289011,71.58,75012.3,0.0,0.98743,1e-05,1.28182]
[1776671292031,71.58,75022.95,0.0,0.98756,1e-05,1.27053]
[1776671294046,71.57,75027.24,0.0,0.98762,1e-05,1.26586]
[1776671299082,71.56,75024.61,0.0,0.9876,1e-05,1.26742]
[1776671301095,71.56,75018.01,0.0,0.98753,1e-05,1.27355]
[1776671306130,71.54,75013.31,0.0,0.98748,1e-05,1.27714]
[1776671311166,71.53,75013.01,0.0,0.98752,1e-05,1.27375]
[1776671316201,71.52,75012.15,0.0,0.98752,1e-05,1.27356]
[1776671320228,71.51,75017.33,0.0,0.98759,1e-05,1.2676]
[1776671325264,71.5,75013.97,0.0,0.98756,1e-05,1.26994]
[1776671331306,71.48,75013.56,0.0,0.98757,1e-05,1.26915]
[1776671336345,71.47,75014.41,0.0,0.98759,1e-05,1.2673]
[1776671341381,71.46,75015.74,0.0,0.98762,1e-05,1.265]
[1776671346417,71.45,74985.91,0.0,0.98728,1e-05,1.29405]
[1776671347426,71.45,74966.84,0.0,0.98706,1e-05,1.31289]
[1776671351452,71.43,74960.83,0.0,0.98701,1e-05,1.31788]
[1776671356493,71.42,74956.61,0.0,0.98697,1e-05,1.32075]
[1776671358501,71.41,74948.81,0.0,0.98689,1e-05,1.32818]
[1776671360515,71.4,74937.57,0.0,0.98676,1e-05,1.33919]
[1776671362528,71.4,74932.36,0.0,0.9867,1e-05,1.34396]
[1776671367567,71.38,74925.56,0.0,0.98664,1e-05,1.34941]
[1776671369579,71.37,74918.2,0.0,0.98656,1e-05,1.35644]
[1776671373659,71.36,74914.13,0.0,0.98655,1e-05,1.3566]
[1776671376423,71.34,74873.53,0.0,0.98606,1e-05,1.39868]
[1776671377666,71.34,74870.16,0.0,0.98602,1e-05,1.40188]
[1776671378671,71.33,74863.6,0.0,0.98594,1e-05,1.40854]
[1776671380687,71.33,74862.57,0.0,0.98594,1e-05,1.40876]
[1776671386493,71.3,74860.3,0.0,0.98594,1e-05,1.40855]
[1776671391763,71.29,74855.85,0.0,0.98589,1e-05,1.4126]
[1776671396799,71.28,74860.44,0.0,0.98595,1e-05,1.40718]
[1776671402842,71.28,74860.62,0.0,0.98596,1e-05,1.40653]
[1776671406097,71.28,74851.51,0.0,0.98585,1e-05,1.41627]
[1776671406881,71.28,74805.44,0.0,0.98524,1e-05,1.46718]
[1776671407890,71.28,74762.94,0.0,0.98467,1e-05,1.51535]
[1776671408890,71.27,74758.39,0.0,0.98461,1e-05,1.52031]
[1776671410907,71.27,74754.44,0.0,0.98456,1e-05,1.52428]
[1776671411910,71.26,74769.74,0.0,0.98477,1e-05,1.50642]
[1776671412920,71.26,74781.11,0.0,0.98493,1e-05,1.49321]
[1776671414932,71.26,74771.66,0.0,0.98481,1e-05,1.50348]
[1776671419967,71.25,74769.89,0.0,0.9848,1e-05,1.50445]
[1776671420983,71.24,74758.11,0.0,0.98464,1e-05,1.51741]
[1776671423003,71.18,74743.86,0.0,0.98452,1e-05,1.52787]
[1776671424003,71.18,74722.09,0.0,0.98421,1e-05,1.55292]
[1776671425013,71.14,74714.92,0.0,0.98416,1e-05,1.55774]
[1776671429046,71.0,74706.75,0.0,0.98421,1e-05,1.5532]
[1776671433073,70.86,74714.47,0.0,0.98451,1e-05,1.52764]
[1776671437101,70.77,74724.09,0.0,0.98475,1e-05,1.50744]
[1776671438112,70.74,74744.92,0.0,0.98506,1e-05,1.48098]
[1776671439115,70.74,74744.92,0.0,0.98506,1e-05,1.48075]
[1776671441162,70.74,74750.52,0.0,0.98514,1e-05,1.47439]
[1776671442176,70.73,74754.71,0.0,0.9852,1e-05,1.46922]
[1776671443216,70.71,74771.08,0.0,0.98545,1e-05,1.44867]
[1776671444247,70.71,74777.81,0.0,0.98554,1e-05,1.44116]
[1776671445157,70.71,74782.83,0.0,0.9856,1e-05,1.43527]
[1776671447172,70.71,74777.59,0.0,0.98554,1e-05,1.44083]
[1776671448179,70.7,74775.49,0.0,0.98551,1e-05,1.44303]
[1776671451199,70.7,74770.52,0.0,0.98545,1e-05,1.44813]
[1776671456234,70.69,74769.57,0.0,0.98545,1e-05,1.44841]
[1776671461272,70.68,74773.17,0.0,0.98551,1e-05,1.44361]
[1776671466322,70.68,74771.49,0.0,0.98549,1e-05,1.44476]
[1776671467322,70.67,74794.38,0.0,0.98579,1e-05,1.41921]
[1776671468325,70.67,74821.31,0.0,0.98614,1e-05,1.38969]
[1776671469329,70.67,74821.31,0.0,0.98614,1e-05,1.38961]
[1776671470336,70.67,74840.76,0.0,0.98639,1e-05,1.36861]
[1776671471343,70.67,74841.6,0.0,0.9864,1e-05,1.3677]
[1776671475387,70.67,74833.76,0.0,0.9863,1e-05,1.37605]
[1776671476381,70.67,74831.91,0.0,0.98628,1e-05,1.378]
[1776671477387,70.67,74839.1,0.0,0.98637,1e-05,1.37025]
[1776671478400,70.67,74829.85,0.0,0.98625,1e-05,1.38016]
[1776671479402,70.67,74824.77,0.0,0.98619,1e-05,1.38561]
[1776671484437,70.67,74830.05,0.0,0.98626,1e-05,1.37967]
[1776671489478,70.67,74827.99,0.0,0.98624,1e-05,1.38169]
[1776671491491,70.66,74835.98,0.0,0.98636,1e-05,1.37028]
[1776671492499,70.66,74837.24,0.0,0.98638,1e-05,1.3689]
[1776671497535,70.66,74835.15,0.0,0.98635,1e-05,1.37105]
[1776671502570,70.66,74830.52,0.0,0.9863,1e-05,1.37591]
[1776671508610,70.66,74830.72,0.0,0.9863,1e-05,1.37557]
[1776671513648,70.66,74829.74,0.0,0.98629,1e-05,1.37652]
[1776671515659,70.66,74836.01,0.0,0.98637,1e-05,1.36975]
[1776671517677,70.66,74840.48,0.0,0.98643,1e-05,1.36495]
[1776671522708,70.66,74847.62,0.0,0.98652,1e-05,1.35735]
[1776671524725,70.66,74841.59,0.0,0.98644,1e-05,1.36379]
[1776671529759,70.66,74843.69,0.0,0.98647,1e-05,1.36157]
[1776671534798,70.66,74844.03,0.0,0.98647,1e-05,1.36124]
[1776671539829,70.66,74842.17,0.0,0.98645,1e-05,1.36326]
[1776671544864,70.66,74840.45,0.0,0.98642,1e-05,1.3651]
[1776671547678,70.66,74833.53,0.0,0.98634,1e-05,1.37252]
[1776671548899,70.66,74828.12,0.0,0.98627,1e-05,1.37833]
[1776671549899,70.66,74822.38,0.0,0.9862,1e-05,1.38452]
[1776671550908,70.66,74821.95,0.0,0.98619,1e-05,1.38497]
[1776671555944,70.66,74823.48,0.0,0.98624,1e-05,1.3805]
[1776671557749,70.66,74814.2,0.0,0.98612,1e-05,1.39049]
[1776671558963,70.66,74813.6,0.0,0.98611,1e-05,1.39109]
[1776671563998,70.66,74816.94,0.0,0.98616,1e-05,1.38721]
[1776671569033,70.65,74818.7,0.0,0.98618,1e-05,1.38499]
[1776671572056,70.65,74803.15,0.0,0.98599,1e-05,1.40177]
[1776671573061,70.64,74797.58,0.0,0.98593,1e-05,1.40693]
[1776671578096,70.64,74800.09,0.0,0.98596,1e-05,1.40375]
[1776671583131,70.63,74801.62,0.0,0.98599,1e-05,1.40167]
[1776671587160,70.63,74793.89,0.0,0.98589,1e-05,1.40981]
[1776671588170,70.63,74781.94,0.0,0.98574,1e-05,1.42287]
[1776671589175,70.61,74771.76,0.0,0.98562,1e-05,1.43287]
[1776671594209,70.55,74770.57,0.0,0.98568,1e-05,1.428]
[1776671596223,70.54,74779.89,0.0,0.98581,1e-05,1.41644]
[1776671600253,70.52,74776.09,0.0,0.98578,1e-05,1.41939]
[1776671605287,70.52,74777.17,0.0,0.9858,1e-05,1.41767]
[1776671610321,70.51,74778.21,0.0,0.98582,1e-05,1.4161]
[1776671616363,70.51,74779.46,0.0,0.98586,1e-05,1.41192]
[1776671621398,70.51,74776.62,0.0,0.98582,1e-05,1.41505]
[1776671626453,70.51,74776.66,0.0,0.98582,1e-05,1.41501]
[1776671628472,70.51,74794.79,0.0,0.98606,1e-05,1.39513]
[1776671629488,70.51,74801.13,0.0,0.98614,1e-05,1.38823]
[1776671633505,70.51,74791.48,0.0,0.98601,1e-05,1.39874]
[1776671634511,70.51,74775.25,0.0,0.9858,1e-05,1.41656]
[1776671639546,70.51,74774.43,0.0,0.98579,1e-05,1.41747]
[1776671643580,70.51,74767.43,0.0,0.9857,1e-05,1.42522]
[1776671644587,70.51,74762.09,0.0,0.98563,1e-05,1.43115]
[1776671646601,70.51,74757.01,0.0,0.98556,1e-05,1.43681]
[1776671648622,70.51,74748.45,0.0,0.98545,1e-05,1.44639]
[1776671649622,70.51,74742.0,0.0,0.98536,1e-05,1.45365]
[1776671650629,70.51,74733.36,0.0,0.98525,1e-05,1.46341]
[1776671654658,70.51,74740.08,0.0,0.98534,1e-05,1.45581]
[1776671659700,70.5,74739.88,0.0,0.98534,1e-05,1.45522]
[1776671664738,70.47,74734.69,0.0,0.98532,1e-05,1.4574]
[1776671669770,70.4,74738.08,0.0,0.98544,1e-05,1.44723]
[1776671674807,70.39,74738.4,0.0,0.98548,1e-05,1.44334]
[1776671679843,70.39,74737.46,0.0,0.98547,1e-05,1.44372]
[1776671685883,70.38,74737.9,0.0,0.98549,1e-05,1.44244]
[1776671690917,70.37,74734.12,0.0,0.98544,1e-05,1.44603]
[1776671692932,70.37,74724.98,0.0,0.98533,1e-05,1.45607]
[1776671693938,70.37,74717.77,0.0,0.98523,1e-05,1.46409]
[1776671694945,70.37,74717.37,0.0,0.98523,1e-05,1.46438]
[1776671699981,70.36,74715.25,0.0,0.98521,1e-05,1.46593]
[1776671704019,70.35,74706.23,0.0,0.98509,1e-05,1.47554]
[1776671705024,70.35,74700.13,0.0,0.98501,1e-05,1.48233]
[1776671706032,70.35,74698.65,0.0,0.98499,1e-05,1.48383]
[1776671708824,70.34,74693.54,0.0,0.98493,1e-05,1.48907]
[1776671710060,70.33,74688.74,0.0,0.98487,1e-05,1.49416]
[1776671711067,70.31,74683.74,0.0,0.98483,1e-05,1.49758]
[1776671716106,70.19,74679.36,0.0,0.9849,1e-05,1.49117]
[1776671718901,70.17,74689.77,0.0,0.98508,1e-05,1.47653]
[1776671720132,70.16,74706.3,0.0,0.9853,1e-05,1.45745]
[1776671721139,70.16,74708.72,0.0,0.98534,1e-05,1.45452]
[1776671722144,70.16,74712.9,0.0,0.9854,1e-05,1.44944]
[1776671724162,70.16,74725.9,0.0,0.98558,1e-05,1.4345]
[1776671726176,70.15,74720.55,0.0,0.98551,1e-05,1.44021]
[1776671731211,70.14,74726.85,0.0,0.98563,1e-05,1.42957]
[1776671734230,70.14,74735.96,0.0,0.98575,1e-05,1.41903]
[1776671737252,70.14,74741.57,0.0,0.98583,1e-05,1.41248]
[1776671739040,70.14,74753.48,0.0,0.98599,1e-05,1.39925]
[1776671739265,70.14,74753.48,0.0,0.98599,1e-05,1.39917]
[1776671740276,70.13,74747.24,0.0,0.98591,1e-05,1.40597]
[1776671745307,70.13,74747.44,0.0,0.98592,1e-05,1.40535]
[1776671750344,70.13,74747.81,0.0,0.98593,1e-05,1.40455]
[1776671751349,70.13,74742.71,0.0,0.98586,1e-05,1.4101]
[1776671756387,70.12,74744.8,0.0,0.98589,1e-05,1.40736]
[1776671761422,70.12,74744.65,0.0,0.9859,1e-05,1.40711]
[1776671764456,70.11,74757.39,0.0,0.98606,1e-05,1.39286]
[1776671767462,70.11,74769.06,0.0,0.98622,1e-05,1.37997]
[1776671773506,70.11,74768.26,0.0,0.98621,1e-05,1.38061]
[1776671776526,70.11,74775.18,0.0,0.9863,1e-05,1.37301]
[1776671781569,70.11,74773.8,0.0,0.98628,1e-05,1.37441]
[1776671786597,70.11,74775.74,0.0,0.98631,1e-05,1.3722]
[1776671791631,70.11,74776.33,0.0,0.98634,1e-05,1.36872]
[1776671796664,70.11,74780.96,0.0,0.9864,1e-05,1.36369]
[1776671801700,70.11,74779.37,0.0,0.98638,1e-05,1.36537]
[1776671804722,70.11,74786.57,0.0,0.98647,1e-05,1.35762]
[1776671809757,70.11,74784.61,0.0,0.98645,1e-05,1.35975]
[1776671813786,70.11,74791.05,0.0,0.98653,1e-05,1.3529]
[1776671816808,70.11,74796.75,0.0,0.9866,1e-05,1.34687]
[1776671821847,70.11,74791.4,0.0,0.98653,1e-05,1.35273]
[1776671826878,70.11,74792.57,0.0,0.98654,1e-05,1.35159]
[1776671831914,70.11,74788.2,0.0,0.98649,1e-05,1.35639]
[1776671836948,70.11,74787.32,0.0,0.98647,1e-05,1.35742]
[1776671841982,70.11,74785.53,0.0,0.98645,1e-05,1.35942]
[1776671847017,70.11,74786.21,0.0,0.98646,1e-05,1.35874]
[1776671852053,70.11,74783.51,0.0,0.98645,1e-05,1.35897]
[1776671857088,70.11,74782.71,0.0,0.98644,1e-05,1.3599]
[1776671862124,70.12,74789.16,0.0,0.98652,1e-05,1.35304]
[1776671863131,70.12,74791.38,0.0,0.98655,1e-05,1.35069]
[1776671868165,70.12,74795.66,0.0,0.9866,1e-05,1.34628]
[1776671873200,70.12,74794.23,0.0,0.98658,1e-05,1.34798]
[1776671877228,70.12,74799.66,0.0,0.98665,1e-05,1.34232]
[1776671882265,70.12,74804.72,0.0,0.98671,1e-05,1.33715]
[1776671887300,70.13,74809.57,0.0,0.98676,1e-05,1.33273]
[1776671890113,70.13,74804.32,0.0,0.98669,1e-05,1.33844]
[1776671893343,70.14,74800.57,0.0,0.98664,1e-05,1.34273]
[1776671895356,70.14,74790.07,0.0,0.98651,1e-05,1.35414]
[1776671900183,70.14,74784.45,0.0,0.98643,1e-05,1.36051]
[1776671905430,70.15,74787.7,0.0,0.98647,1e-05,1.35753]
[1776671907440,70.15,74780.32,0.0,0.98637,1e-05,1.36564]
[1776671912475,70.17,74783.2,0.0,0.98642,1e-05,1.36154]
[1776671917511,70.17,74783.25,0.0,0.98641,1e-05,1.36191]
[1776671922545,70.18,74781.74,0.0,0.98639,1e-05,1.36395]
[1776671927580,70.18,74780.83,0.0,0.98637,1e-05,1.36533]
[1776671932615,70.19,74782.38,0.0,0.98639,1e-05,1.36408]
[1776671937651,70.19,74780.69,0.0,0.98636,1e-05,1.36631]
[1776671942689,70.19,74796.68,0.0,0.98656,1e-05,1.34959]
[1776671945709,70.2,74803.69,0.0,0.98664,1e-05,1.34246]
[1776671946715,70.2,74811.88,0.0,0.98674,1e-05,1.3339]
[1776671951751,70.21,74816.32,0.0,0.98679,1e-05,1.32986]
[1776671956787,70.21,74817.1,0.0,0.98679,1e-05,1.32966]
[1776671961823,70.22,74820.46,0.0,0.98682,1e-05,1.32672]
[1776671966857,70.23,74824.76,0.0,0.98687,1e-05,1.3228]
[1776671971892,70.23,74828.45,0.0,0.98693,1e-05,1.31686]
[1776671976928,70.24,74840.09,0.0,0.98707,1e-05,1.30537]
[1776671977934,70.24,74846.31,0.0,0.98714,1e-05,1.29907]
[1776671980957,70.25,74841.6,0.0,0.98708,1e-05,1.30441]
[1776671981971,70.25,74834.5,0.0,0.98699,1e-05,1.31194]
[1776671983983,70.25,74829.53,0.0,0.98693,1e-05,1.31738]
[1776671989016,70.26,74830.57,0.0,0.98693,1e-05,1.31691]
[1776671994050,70.26,74839.22,0.0,0.98703,1e-05,1.30849]
[1776671997072,70.27,74844.5,0.0,0.98709,1e-05,1.30341]
[1776671999102,70.27,74848.76,0.0,0.98714,1e-05,1.29929]
[1776672001742,70.28,74849.65,0.0,0.98715,1e-05,1.29867]
[1776672003445,70.28,74859.11,0.0,0.98726,1e-05,1.28891]
[1776672000164,70.28,74859.11,0.0,0.98726,1e-05,1.28891]
[1776672008887,70.28,74859.11,0.0,0.98726,1e-05,1.28891]
[1776672013490,70.28,74848.36,0.0,0.98713,1e-05,1.30001]
[1776672019269,70.28,74844.15,0.0,0.98708,1e-05,1.30437]
[1776672024301,70.28,74832.22,0.0,0.98694,1e-05,1.31681]
[1776672025304,70.28,74820.5,0.0,0.98679,1e-05,1.32912]
[1776672026321,70.28,74813.86,0.0,0.98671,1e-05,1.33614]
[1776672028331,70.28,74819.84,0.0,0.98678,1e-05,1.32982]
[1776672029343,70.28,74826.06,0.0,0.98686,1e-05,1.32327]
[1776672034374,70.28,74825.15,0.0,0.98687,1e-05,1.32154]
[1776672039409,70.28,74824.77,0.0,0.98687,1e-05,1.32193]
[1776672040415,70.28,74819.49,0.0,0.9868,1e-05,1.32749]
[1776672045450,70.28,74823.14,0.0,0.98685,1e-05,1.32365]
[1776672048472,70.28,74816.9,0.0,0.98677,1e-05,1.33022]
[1776672051257,70.28,74818.97,0.0,0.9868,1e-05,1.32804]
[1776672054513,70.28,74823.08,0.0,0.98685,1e-05,1.32371]
[1776672058541,70.28,74817.2,0.0,0.98678,1e-05,1.3299]
[1776672063617,70.28,74821.08,0.0,0.98682,1e-05,1.32581]
[1776672066638,70.28,74830.97,0.0,0.98695,1e-05,1.31544]
[1776672071673,70.28,74830.95,0.0,0.98695,1e-05,1.31546]
[1776672073687,70.28,74820.32,0.0,0.98682,1e-05,1.32661]
[1776672078731,70.28,74810.97,0.0,0.9867,1e-05,1.33649]
[1776672083766,70.28,74813.42,0.0,0.98673,1e-05,1.3339]
[1776672085782,70.28,74801.85,0.0,0.98659,1e-05,1.34618]
[1776672086788,70.28,74799.77,0.0,0.98656,1e-05,1.3484]
[1776672087794,70.28,74792.45,0.0,0.98647,1e-05,1.35623]
[1776672088802,70.28,74789.06,0.0,0.98643,1e-05,1.35986]
[1776672091822,70.28,74782.63,0.0,0.98637,1e-05,1.36404]
[1776672092835,70.28,74781.71,0.0,0.98636,1e-05,1.36503]
[1776672094843,70.28,74791.48,0.0,0.98648,1e-05,1.35453]
[1776672095850,70.28,74794.45,0.0,0.98652,1e-05,1.35135]
[1776672100885,70.28,74789.78,0.0,0.98646,1e-05,1.35635]
[1776672105920,70.28,74788.43,0.0,0.98644,1e-05,1.3578]
[1776672107937,70.28,74779.61,0.0,0.98633,1e-05,1.36729]
[1776672108941,70.28,74769.42,0.0,0.9862,1e-05,1.37833]
[1776672109948,70.28,74770.29,0.0,0.98621,1e-05,1.37738]
[1776672110955,70.28,74775.31,0.0,0.98628,1e-05,1.37194]
[1776672112970,70.28,74776.45,0.0,0.98629,1e-05,1.37071]
[1776672116997,70.28,74774.42,0.0,0.98627,1e-05,1.37291]
[1776672122040,70.28,74762.55,0.0,0.98611,1e-05,1.38581]
[1776672123043,70.28,74760.15,0.0,0.98608,1e-05,1.38843]
[1776672124050,70.28,74765.41,0.0,0.98615,1e-05,1.38269]
[1776672125059,70.28,74764.06,0.0,0.98613,1e-05,1.38416]
[1776672129085,70.28,74756.49,0.0,0.98603,1e-05,1.39243]
[1776672130093,70.28,74753.52,0.0,0.986,1e-05,1.39569]
[1776672134120,70.28,74759.11,0.0,0.98607,1e-05,1.38957]
[1776672136134,70.28,74765.13,0.0,0.98615,1e-05,1.383]
[1776672137141,70.28,74767.45,0.0,0.98618,1e-05,1.38047]
[1776672140162,70.28,74761.99,0.0,0.98611,1e-05,1.38642]
[1776672144190,70.28,74757.1,0.0,0.98604,1e-05,1.39176]
[1776672147211,70.28,74736.15,0.0,0.98577,1e-05,1.41485]
[1776672148218,70.28,74727.86,0.0,0.98566,1e-05,1.42407]
[1776672149225,70.28,74721.82,0.0,0.98558,1e-05,1.43082]
[1776672150232,70.28,74722.02,0.0,0.98558,1e-05,1.4306]
[1776672154259,70.28,74729.95,0.0,0.98571,1e-05,1.41892]
[1776672155267,70.28,74732.53,0.0,0.98575,1e-05,1.41606]
[1776672160303,70.28,74730.09,0.0,0.98572,1e-05,1.41877]
[1776672165337,70.28,74725.08,0.0,0.98565,1e-05,1.42435]
[1776672169365,70.28,74683.72,0.0,0.98509,1e-05,1.4711]
[1776672170371,70.28,74675.5,0.0,0.98498,1e-05,1.48053]
[1776672171380,70.28,74675.04,0.0,0.98497,1e-05,1.48106]
[1776672174401,70.28,74684.35,0.0,0.9851,1e-05,1.47038]
[1776672175407,70.28,74689.02,0.0,0.98516,1e-05,1.46504]
[1776672176414,70.28,74693.11,0.0,0.98522,1e-05,1.46038]
[1776672177421,70.28,74700.51,0.0,0.98532,1e-05,1.45197]
[1776672182459,70.28,74703.23,0.0,0.98536,1e-05,1.4489]
[1776672183464,70.28,74709.92,0.0,0.98545,1e-05,1.44134]
[1776672184471,70.28,74715.53,0.0,0.98552,1e-05,1.43504]
[1776672186485,70.28,74725.03,0.0,0.98565,1e-05,1.42441]
[1776672187496,70.28,74719.14,0.0,0.98557,1e-05,1.43099]
[1776672189562,70.28,74706.6,0.0,0.9854,1e-05,1.44509]
[1776672190579,70.28,74705.47,0.0,0.98539,1e-05,1.44636]
[1776672192580,70.28,74710.67,0.0,0.98546,1e-05,1.4405]
[1776672193588,70.28,74717.97,0.0,0.98556,1e-05,1.4323]
[1776672195601,70.28,74724.87,0.0,0.98565,1e-05,1.42452]
[1776672198627,70.27,74719.06,0.0,0.98557,1e-05,1.43083]
[1776672199632,70.27,74712.78,0.0,0.98549,1e-05,1.4378]
[1776672202325,70.27,74711.63,0.0,0.98548,1e-05,1.43891]
[1776672203660,70.27,74713.58,0.0,0.9855,1e-05,1.43656]
[1776672208695,70.27,74719.89,0.0,0.98559,1e-05,1.42911]
[1776672213730,70.26,74717.82,0.0,0.9856,1e-05,1.42828]
[1776672218767,70.26,74716.05,0.0,0.98558,1e-05,1.42994]
[1776672223802,70.26,74718.2,0.0,0.98561,1e-05,1.42722]
[1776672228837,70.26,74715.31,0.0,0.98557,1e-05,1.43046]
[1776672233872,70.26,74718.58,0.0,0.98561,1e-05,1.4268]
[1776672238908,70.26,74720.7,0.0,0.98564,1e-05,1.42443]
[1776672242606,70.26,74715.55,0.0,0.98557,1e-05,1.43019]
[1776672243943,70.26,74710.3,0.0,0.9855,1e-05,1.43608]
[1776672245957,70.26,74709.5,0.0,0.98549,1e-05,1.43698]
[1776672249985,70.26,74717.7,0.0,0.9856,1e-05,1.42778]
[1776672253007,70.26,74721.77,0.0,0.98566,1e-05,1.42324]
[1776672258041,70.26,74721.79,0.0,0.98566,1e-05,1.42321]
[1776672262069,70.26,74737.13,0.0,0.98586,1e-05,1.40618]
[1776672263076,70.26,74746.07,0.0,0.98598,1e-05,1.39633]
[1776672264083,70.26,74743.08,0.0,0.98594,1e-05,1.39962]
[1776672266098,70.26,74733.38,0.0,0.98581,1e-05,1.41033]
[1776672268112,70.26,74731.71,0.0,0.98579,1e-05,1.41218]
[1776672269119,70.26,74724.94,0.0,0.9857,1e-05,1.4197]
[1776672270125,70.26,74723.45,0.0,0.98568,1e-05,1.42136]
[1776672275161,70.26,74724.46,0.0,0.98572,1e-05,1.41742]
[1776672280198,70.26,74726.81,0.0,0.98575,1e-05,1.4148]
[1776672285232,70.26,74722.59,0.0,0.98569,1e-05,1.4195]
[1776672290267,70.26,74721.27,0.0,0.98568,1e-05,1.42097]
[1776672293290,70.26,74703.77,0.0,0.98544,1e-05,1.44058]
[1776672294295,70.26,74703.79,0.0,0.98544,1e-05,1.44056]
[1776672296309,70.26,74697.89,0.0,0.98536,1e-05,1.44722]
[1776672301345,70.26,74693.86,0.0,0.98531,1e-05,1.45178]
[1776672305374,70.26,74688.75,0.0,0.98524,1e-05,1.45759]
[1776672308396,70.26,74683.59,0.0,0.98517,1e-05,1.46347]
[1776672310409,70.26,74674.9,0.0,0.98505,1e-05,1.47341]
[1776672313429,70.26,74681.73,0.0,0.98514,1e-05,1.46559]
[1776672314439,70.26,74697.98,0.0,0.98537,1e-05,1.44712]
[1776672315445,70.26,74700.38,0.0,0.9854,1e-05,1.44441]
[1776672320480,70.26,74701.15,0.0,0.98541,1e-05,1.44354]
[1776672323502,70.26,74707.53,0.0,0.98549,1e-05,1.43635]
[1776672325514,70.26,74712.73,0.0,0.98556,1e-05,1.43051]
[1776672328536,70.26,74713.87,0.0,0.98558,1e-05,1.42924]
[1776672333572,70.26,74717.89,0.0,0.98566,1e-05,1.42191]
[1776672335585,70.26,74727.77,0.0,0.98579,1e-05,1.41092]
[1776672336591,70.26,74731.72,0.0,0.98584,1e-05,1.40655]
[1776672339613,70.26,74721.78,0.0,0.98571,1e-05,1.41757]
[1776672340619,70.26,74716.45,0.0,0.98564,1e-05,1.42352]
[1776672345654,70.26,74717.64,0.0,0.98566,1e-05,1.42219]
[1776672350689,70.26,74715.47,0.0,0.98563,1e-05,1.42461]
[1776672355725,70.26,74717.88,0.0,0.98566,1e-05,1.42192]
[1776672360759,70.26,74722.75,0.0,0.98572,1e-05,1.4165]
[1776672363780,70.26,74716.15,0.0,0.98564,1e-05,1.42385]
[1776672364787,70.26,74698.99,0.0,0.98541,1e-05,1.44312]
[1776672369822,70.26,74702.15,0.0,0.98545,1e-05,1.43956]
[1776672370831,70.26,74710.67,0.0,0.98556,1e-05,1.42998]
[1776672372844,70.26,74715.79,0.0,0.98563,1e-05,1.42425]
[1776672377878,70.26,74711.81,0.0,0.98558,1e-05,1.4287]
[1776672379893,70.26,74706.56,0.0,0.98551,1e-05,1.43459]
[1776672384935,70.26,74707.16,0.0,0.98552,1e-05,1.43392]
[1776672386942,70.26,74695.14,0.0,0.98535,1e-05,1.44747]
[1776672391978,70.26,74698.79,0.0,0.98543,1e-05,1.44049]
[1776672393671,70.26,74706.55,0.0,0.98554,1e-05,1.43176]
[1776672398019,70.26,74710.92,0.0,0.98559,1e-05,1.42686]
[1776672402048,70.26,74716.7,0.0,0.98567,1e-05,1.42041]
[1776672407083,70.26,74724.64,0.0,0.98578,1e-05,1.41158]
[1776672412117,70.26,74725.47,0.0,0.98579,1e-05,1.41066]
[1776672417152,70.26,74721.47,0.0,0.98573,1e-05,1.4151]
[1776672422189,70.26,74724.23,0.0,0.98577,1e-05,1.41203]
[1776672427224,70.26,74732.36,0.0,0.98588,1e-05,1.40303]
[1776672428231,70.26,74738.88,0.0,0.98596,1e-05,1.39585]
[1776672429237,70.26,74738.9,0.0,0.98596,1e-05,1.39583]
[1776672431251,70.26,74732.96,0.0,0.98589,1e-05,1.40237]
[1776672434272,70.26,74741.92,0.0,0.986,1e-05,1.39251]
[1776672435284,70.26,74747.98,0.0,0.98608,1e-05,1.38587]
[1776672436288,70.26,74749.5,0.0,0.9861,1e-05,1.38421]
[1776672441322,70.26,74752.72,0.0,0.98614,1e-05,1.3807]
[1776672443336,70.26,74757.97,0.0,0.98621,1e-05,1.37499]
[1776672445353,70.26,74749.78,0.0,0.9861,1e-05,1.38391]
[1776672446357,70.26,74745.28,0.0,0.98605,1e-05,1.38883]
[1776672447363,70.26,74744.87,0.0,0.98604,1e-05,1.38928]
[1776672452398,70.26,74749.19,0.0,0.98612,1e-05,1.38177]
[1776672454412,70.26,74755.7,0.0,0.98621,1e-05,1.37468]
[1776672459446,70.26,74758.38,0.0,0.98624,1e-05,1.37177]
[1776672464487,70.26,74759.04,0.0,0.98625,1e-05,1.37106]
[1776672465489,70.26,74764.54,0.0,0.98632,1e-05,1.36511]
[1776672469519,70.26,74767.67,0.0,0.98636,1e-05,1.36173]
[1776672470525,70.26,74757.02,0.0,0.98622,1e-05,1.37325]
[1776672471531,70.26,74759.6,0.0,0.98626,1e-05,1.37045]
[1776672475562,70.26,74740.89,0.0,0.98602,1e-05,1.39085]
[1776672476567,70.26,74731.11,0.0,0.98589,1e-05,1.40161]
[1776672477573,70.26,74721.53,0.0,0.98576,1e-05,1.41221]
[1776672478581,70.26,74721.6,0.0,0.98576,1e-05,1.41213]
[1776672483619,70.26,74725.38,0.0,0.98581,1e-05,1.40794]
[1776672485629,70.26,74718.13,0.0,0.98572,1e-05,1.41599]
[1776672488650,70.26,74724.17,0.0,0.9858,1e-05,1.40928]
[1776672493686,70.26,74720.67,0.0,0.98575,1e-05,1.41316]
[1776672499727,70.26,74719.3,0.0,0.98573,1e-05,1.41469]
[1776672503756,70.26,74734.08,0.0,0.98593,1e-05,1.39833]
[1776672504763,70.26,74733.58,0.0,0.98592,1e-05,1.39888]
[1776672506782,70.26,74739.63,0.0,0.986,1e-05,1.39223]
[1776672507791,70.26,74746.19,0.0,0.98608,1e-05,1.38505]
[1776672512823,70.26,74746.59,0.0,0.98612,1e-05,1.38183]
[1776672517858,70.26,74744.71,0.0,0.98609,1e-05,1.38388]
[1776672522893,70.26,74743.26,0.0,0.98607,1e-05,1.38546]
[1776672527928,70.26,74743.44,0.0,0.98608,1e-05,1.38527]
[1776672531958,70.26,74728.35,0.0,0.98588,1e-05,1.40185]
[1776672534978,70.26,74722.31,0.0,0.9858,1e-05,1.40853]
[1776672538002,70.26,74717.92,0.0,0.98574,1e-05,1.4134]
[1776672543034,70.26,74715.74,0.0,0.98571,1e-05,1.41582]
[1776672547064,70.26,74703.88,0.0,0.98555,1e-05,1.42907]
[1776672548069,70.26,74694.08,0.0,0.98542,1e-05,1.44009]
[1776672549076,70.26,74688.12,0.0,0.98534,1e-05,1.44682]
[1776672554111,70.26,74686.82,0.0,0.98532,1e-05,1.4483]
[1776672560154,70.26,74684.16,0.0,0.98529,1e-05,1.45131]
[1776672564877,70.26,74677.04,0.0,0.98519,1e-05,1.45941]
[1776672570223,70.26,74681.78,0.0,0.98526,1e-05,1.45402]
[1776672574947,70.26,74689.09,0.0,0.98538,1e-05,1.44286]
[1776672575259,70.26,74689.09,0.0,0.98538,1e-05,1.44286]
[1776672582310,70.26,74691.03,0.0,0.98541,1e-05,1.44067]
[1776672587344,70.26,74686.06,0.0,0.98534,1e-05,1.44629]
[1776672590364,70.26,74683.63,0.0,0.98531,1e-05,1.44904]
[1776672595399,70.26,74685.6,0.0,0.98534,1e-05,1.44681]
[1776672600443,70.26,74686.39,0.0,0.98535,1e-05,1.44592]
[1776672602452,70.26,74692.28,0.0,0.98543,1e-05,1.43926]
[1776672603461,70.26,74692.13,0.0,0.98542,1e-05,1.43943]
[1776672607488,70.26,74700.89,0.0,0.98554,1e-05,1.42958]
[1776672608494,70.26,74708.91,0.0,0.98565,1e-05,1.4206]
[1776672609504,70.26,74712.99,0.0,0.9857,1e-05,1.41606]
[1776672614537,70.26,74711.79,0.0,0.98569,1e-05,1.41739]
[1776672619574,70.26,74715.62,0.0,0.98574,1e-05,1.41313]
[1776672621587,70.26,74718.18,0.0,0.98577,1e-05,1.41029]
[1776672626622,70.26,74709.9,0.0,0.98566,1e-05,1.4195]
[1776672627629,70.26,74701.1,0.0,0.98555,1e-05,1.42934]
[1776672628636,70.26,74696.86,0.0,0.98549,1e-05,1.4341]
[1776672633671,70.26,74706.09,0.0,0.98564,1e-05,1.42092]
[1776672634678,70.26,74716.55,0.0,0.98578,1e-05,1.40927]
[1776672635685,70.26,74718.75,0.0,0.98581,1e-05,1.40684]
[1776672636692,70.26,74725.66,0.0,0.9859,1e-05,1.3992]
[1776672637700,70.26,74726.43,0.0,0.98591,1e-05,1.39835]
[1776672641729,70.26,74731.96,0.0,0.98598,1e-05,1.39226]
[1776672643742,70.26,74736.5,0.0,0.98604,1e-05,1.38728]
[1776672647772,70.26,74745.35,0.0,0.98615,1e-05,1.37762]
[1776672648778,70.26,74747.15,0.0,0.98618,1e-05,1.37566]
[1776672651798,70.26,74749.79,0.0,0.98621,1e-05,1.37279]
[1776672656834,70.26,74748.58,0.0,0.9862,1e-05,1.3741]
[1776672657846,70.26,74759.89,0.0,0.98634,1e-05,1.36185]
[1776672658848,70.26,74769.05,0.0,0.98646,1e-05,1.35199]
[1776672659854,70.26,74768.08,0.0,0.98645,1e-05,1.35303]
[1776672661870,70.26,74773.71,0.0,0.98652,1e-05,1.347]
[1776672662881,70.26,74780.52,0.0,0.9866,1e-05,1.33973]
[1776672663883,70.26,74775.33,0.0,0.98654,1e-05,1.34527]
[1776672664890,70.26,74766.65,0.0,0.98643,1e-05,1.35457]
[1776672665900,70.26,74765.29,0.0,0.98641,1e-05,1.35603]
[1776672670932,70.26,74757.02,0.0,0.9863,1e-05,1.36495]
[1776672671939,70.26,74750.99,0.0,0.98623,1e-05,1.37148]
[1776672672945,70.26,74752.47,0.0,0.98625,1e-05,1.36988]
[1776672677980,70.26,74753.85,0.0,0.98626,1e-05,1.36838]
[1776672683015,70.26,74750.91,0.0,0.98623,1e-05,1.37157]
[1776672688054,70.26,74755.38,0.0,0.98628,1e-05,1.36673]
[1776672693091,70.26,74760.79,0.0,0.98638,1e-05,1.35812]
[1776672699131,70.26,74757.53,0.0,0.98634,1e-05,1.36164]
[1776672704166,70.26,74759.48,0.0,0.98636,1e-05,1.35953]
[1776672706180,70.26,74766.39,0.0,0.98645,1e-05,1.3521]
[1776672711216,70.26,74769.32,0.0,0.98649,1e-05,1.34896]
[1776672716259,70.26,74765.33,0.0,0.98644,1e-05,1.35324]
[1776672718265,70.26,74759.33,0.0,0.98636,1e-05,1.3597]
[1776672722293,70.26,74750.02,0.0,0.98624,1e-05,1.36976]
[1776672726321,70.26,74745.39,0.0,0.98618,1e-05,1.37479]
[1776672731357,70.26,74745.97,0.0,0.98619,1e-05,1.37416]
[1776672733371,70.26,74740.93,0.0,0.98612,1e-05,1.37965]
[1776672738406,70.26,74742.65,0.0,0.98615,1e-05,1.37778]
[1776672742435,70.26,74749.13,0.0,0.98623,1e-05,1.37073]
[1776672746151,70.26,74754.38,0.0,0.9863,1e-05,1.36504]
[1776672747504,70.26,74763.14,0.0,0.98641,1e-05,1.35559]
[1776672748481,70.26,74764.91,0.0,0.98643,1e-05,1.35369]
[1776672753513,70.26,74767.1,0.0,0.98649,1e-05,1.34859]
[1776672758548,70.26,74766.49,0.0,0.98648,1e-05,1.34925]
[1776672761587,70.26,74774.34,0.0,0.98658,1e-05,1.34086]
[1776672762592,70.26,74776.56,0.0,0.9866,1e-05,1.33849]
[1776672767625,70.26,74767.26,0.0,0.98649,1e-05,1.34842]
[1776672769639,70.26,74773.3,0.0,0.98656,1e-05,1.34196]
[1776672772663,70.26,74773.8,0.0,0.98657,1e-05,1.34143]
[1776672774675,70.26,74781.88,0.0,0.98667,1e-05,1.33283]
[1776672776362,70.26,74786.17,0.0,0.98672,1e-05,1.32829]
[1776672778704,70.26,74788.86,0.0,0.98676,1e-05,1.32544]
[1776672783737,70.26,74786.17,0.0,0.98672,1e-05,1.32829]
[1776672788775,70.26,74786.44,0.0,0.98673,1e-05,1.328]
[1776672793810,70.26,74788.12,0.0,0.98675,1e-05,1.32622]
[1776672798845,70.26,74791.2,0.0,0.98679,1e-05,1.32297]
[1776672803881,70.26,74795.54,0.0,0.98684,1e-05,1.3184]
[1776672804888,70.26,74802.41,0.0,0.98693,1e-05,1.31119]
[1776672805895,70.26,74804.58,0.0,0.98695,1e-05,1.30892]
[1776672808921,70.26,74816.39,0.0,0.9871,1e-05,1.29661]
[1776672809924,70.26,74823.97,0.0,0.98719,1e-05,1.28876]
[1776672810930,70.26,74825.09,0.0,0.9872,1e-05,1.28761]
[1776672813951,70.26,74820.25,0.0,0.98717,1e-05,1.28994]
[1776672817981,70.26,74816.49,0.0,0.98712,1e-05,1.29383]
[1776672823017,70.26,74815.7,0.0,0.98711,1e-05,1.29465]
[1776672827044,70.26,74821.15,0.0,0.98718,1e-05,1.28901]
[1776672828050,70.26,74827.27,0.0,0.98725,1e-05,1.2827]
[1776672829056,70.26,74828.34,0.0,0.98727,1e-05,1.2816]
[1776672834093,70.26,74839.9,0.0,0.9874,1e-05,1.26975]
[1776672835098,70.26,74842.13,0.0,0.98743,1e-05,1.26748]
[1776672840133,70.26,74845.24,0.0,0.98747,1e-05,1.26431]
[1776672845168,70.26,74848.86,0.0,0.98751,1e-05,1.26063]
[1776672849196,70.26,74853.32,0.0,0.98756,1e-05,1.25611]
[1776672854231,70.26,74851.88,0.0,0.98755,1e-05,1.25757]
[1776672859269,70.26,74855.25,0.0,0.98759,1e-05,1.25416]
[1776672864305,70.26,74849.72,0.0,0.98752,1e-05,1.25976]
[1776672869339,70.26,74853.75,0.0,0.98757,1e-05,1.25568]
[1776672870346,70.26,74862.13,0.0,0.98767,1e-05,1.24722]
[1776672874376,70.26,74871.2,0.0,0.9878,1e-05,1.23553]
[1776672878404,70.26,74879.9,0.0,0.9879,1e-05,1.22686]
[1776672883439,70.26,74875.48,0.0,0.98785,1e-05,1.23126]
[1776672887468,70.26,74861.21,0.0,0.98768,1e-05,1.24554]
[1776672889481,70.26,74856.98,0.0,0.98763,1e-05,1.2498]
[1776672890502,70.26,74850.64,0.0,0.98756,1e-05,1.2562]
[1776672891496,70.26,74825.15,0.0,0.98725,1e-05,1.28222]
[1776672892502,70.26,74818.43,0.0,0.98717,1e-05,1.28916]
[1776672893509,70.26,74825.76,0.0,0.98726,1e-05,1.2816]
[1776672894518,70.26,74829.41,0.0,0.9873,1e-05,1.27784]
[1776672895523,70.26,74836.1,0.0,0.98738,1e-05,1.27099]
[1776672897208,70.26,74835.17,0.0,0.98737,1e-05,1.27194]
[1776672899555,70.26,74831.78,0.0,0.98733,1e-05,1.27541]
[1776672903579,70.26,74819.86,0.0,0.98719,1e-05,1.28768]
[1776672908615,70.26,74820.83,0.0,0.9872,1e-05,1.28668]
[1776672910631,70.26,74825.92,0.0,0.98726,1e-05,1.28143]
[1776672911638,70.26,74830.75,0.0,0.98732,1e-05,1.27647]
[1776672917349,70.26,74853.51,0.0,0.98759,1e-05,1.2533]
[1776672917680,70.26,74853.47,0.0,0.98759,1e-05,1.25334]
[1776672919693,70.26,74854.64,0.0,0.9876,1e-05,1.25216]
[1776672924730,70.26,74861.58,0.0,0.98768,1e-05,1.24517]
[1776672927419,70.26,74868.74,0.0,0.98777,1e-05,1.23799]
[1776672929764,70.26,74872.2,0.0,0.98781,1e-05,1.23453]
[1776672934806,70.26,74871.65,0.0,0.98783,1e-05,1.23249]
[1776672938835,70.26,74876.71,0.0,0.98788,1e-05,1.22745]
[1776672939842,70.26,74883.84,0.0,0.98797,1e-05,1.22038]
[1776672940854,70.26,74882.3,0.0,0.98795,1e-05,1.22191]
[1776672945882,70.26,74885.37,0.0,0.98798,1e-05,1.21887]
[1776672950918,70.26,74884.07,0.0,0.98797,1e-05,1.22015]
[1776672953940,70.26,74875.78,0.0,0.98787,1e-05,1.22837]
[1776672954946,70.26,74869.38,0.0,0.9878,1e-05,1.23475]
[1776672955953,70.26,74869.56,0.0,0.9878,1e-05,1.23457]
[1776672957967,70.26,74859.88,0.0,0.98769,1e-05,1.24427]
[1776672958974,70.26,74856.82,0.0,0.98765,1e-05,1.24735]
[1776672960988,70.26,74862.77,0.0,0.98772,1e-05,1.24137]
[1776672966024,70.26,74860.7,0.0,0.9877,1e-05,1.24345]
[1776672971058,70.26,74863.77,0.0,0.98773,1e-05,1.24036]
[1776672976093,70.26,74864.6,0.0,0.98774,1e-05,1.23953]
[1776672981128,70.26,74860.18,0.0,0.98769,1e-05,1.24397]
[1776672985159,70.26,74859.58,0.0,0.98769,1e-05,1.24457]
[1776672987170,70.26,74877.1,0.0,0.98789,1e-05,1.22706]
[1776672988179,70.26,74878.48,0.0,0.9879,1e-05,1.22569]
[1776672993213,70.26,74883.71,0.0,0.98799,1e-05,1.21794]
[1776672994220,70.26,74879.66,0.0,0.98794,1e-05,1.22194]
[1776672996235,70.26,74873.11,0.0,0.98787,1e-05,1.22844]
[1776672998248,70.26,74872.52,0.0,0.98786,1e-05,1.22903]
[1776673003283,70.26,74871.9,0.0,0.98785,1e-05,1.22965]
[1776673005296,70.26,74866.26,0.0,0.98779,1e-05,1.23527]
[1776673010333,70.26,74864.91,0.0,0.98777,1e-05,1.23662]
[1776673015370,70.26,74866.5,0.0,0.98779,1e-05,1.23503]
[1776673020405,70.26,74866.3,0.0,0.98779,1e-05,1.23523]
[1776673025440,70.26,74873.87,0.0,0.98788,1e-05,1.22769]
[1776673030478,70.26,74875.65,0.0,0.9879,1e-05,1.22592]
[1776673035510,70.26,74878.3,0.0,0.98793,1e-05,1.22329]
[1776673040546,70.26,74879.41,0.0,0.98794,1e-05,1.22219]
[1776673044574,70.26,74852.53,0.0,0.98763,1e-05,1.24906]
[1776673045579,70.26,74851.91,0.0,0.98762,1e-05,1.24968]
[1776673048601,70.26,74863.33,0.0,0.98775,1e-05,1.2382]
[1776673049609,70.26,74864.77,0.0,0.98777,1e-05,1.23676]
[1776673051622,70.26,74872.25,0.0,0.98788,1e-05,1.22671]
[1776673054643,70.26,74876.4,0.0,0.98793,1e-05,1.22259]
[1776673055651,70.26,74881.71,0.0,0.98799,1e-05,1.21734]
[1776673056658,70.26,74888.79,0.0,0.98807,1e-05,1.21036]
[1776673057665,70.26,74892.85,0.0,0.98812,1e-05,1.20638]
[1776673059681,70.26,74894.51,0.0,0.98814,1e-05,1.20475]
[1776673064714,70.26,74895.28,0.0,0.98814,1e-05,1.204]
[1776673069750,70.26,74897.39,0.0,0.98817,1e-05,1.20193]
[1776673074785,70.26,74896.71,0.0,0.98816,1e-05,1.2026]
[1776673075791,70.26,74902.35,0.0,0.98822,1e-05,1.19709]
[1776673079821,70.26,74907.87,0.0,0.98829,1e-05,1.19172]
[1776673084854,70.26,74905.88,0.0,0.98826,1e-05,1.19366]
[1776673090896,70.26,74904.8,0.0,0.98825,1e-05,1.19471]
[1776673095933,70.26,74904.18,0.0,0.98825,1e-05,1.19531]
[1776673100966,70.26,74904.35,0.0,0.98825,1e-05,1.19514]
[1776673106001,70.26,74904.19,0.0,0.98825,1e-05,1.1953]
[1776673111036,70.26,74903.05,0.0,0.98826,1e-05,1.19387]
[1776673114059,70.26,74916.69,0.0,0.98841,1e-05,1.18066]
[1776673115070,70.26,74917.32,0.0,0.98842,1e-05,1.18005]
[1776673120102,70.26,74927.98,0.0,0.98853,1e-05,1.16982]
[1776673121121,70.26,74929.74,0.0,0.98855,1e-05,1.16814]
[1776673126157,70.26,74928.37,0.0,0.98854,1e-05,1.16945]
[1776673128837,70.26,74922.42,0.0,0.98847,1e-05,1.17515]
[1776673134213,70.26,74923.74,0.0,0.98849,1e-05,1.17388]
[1776673136226,70.26,74927.05,0.0,0.98852,1e-05,1.17071]
[1776673140258,70.26,74934.38,0.0,0.9886,1e-05,1.16371]
[1776673142267,70.26,74939.8,0.0,0.98866,1e-05,1.15856]
[1776673147304,70.26,74943.17,0.0,0.9887,1e-05,1.15537]
[1776673152340,70.26,74942.37,0.0,0.98869,1e-05,1.15612]
[1776673157377,70.26,74949.9,0.0,0.98877,1e-05,1.14901]
[1776673160395,70.26,74951.24,0.0,0.98879,1e-05,1.14775]
[1776673162408,70.26,74954.5,0.0,0.98882,1e-05,1.14468]
[1776673166436,70.26,74960.33,0.0,0.98888,1e-05,1.13921]
[1776673167444,70.26,74969.74,0.0,0.98898,1e-05,1.13043]
[1776673168453,70.26,74971.11,0.0,0.989,1e-05,1.12916]
[1776673169458,70.26,74981.5,0.0,0.98911,1e-05,1.11954]
[1776673170466,70.26,74983.43,0.0,0.98913,1e-05,1.11776]
[1776673173488,70.26,74992.99,0.0,0.98925,1e-05,1.10656]
[1776673174494,70.26,74994.73,0.0,0.98927,1e-05,1.10497]
[1776673177516,70.26,75003.21,0.0,0.98935,1e-05,1.09725]
[1776673182551,70.26,75000.89,0.0,0.98933,1e-05,1.09936]
[1776673187587,70.26,75005.19,0.0,0.98938,1e-05,1.09545]
[1776673192622,70.26,75005.87,0.0,0.98938,1e-05,1.09484]
[1776673197657,70.26,75006.09,0.0,0.98938,1e-05,1.09464]
[1776673202699,70.26,75005.72,0.0,0.98938,1e-05,1.09497]
[1776673203711,70.26,74990.97,0.0,0.98923,1e-05,1.10841]
[1776673204718,70.26,74981.31,0.0,0.98913,1e-05,1.11728]
[1776673205723,70.26,74972.91,0.0,0.98904,1e-05,1.12504]
[1776673206731,70.26,74969.4,0.0,0.989,1e-05,1.1283]
[1776673210758,70.26,74979.03,0.0,0.9891,1e-05,1.11938]
[1776673211766,70.26,74982.23,0.0,0.98914,1e-05,1.11643]
[1776673216805,70.26,74981.61,0.0,0.98913,1e-05,1.117]
[1776673220833,70.26,74975.47,0.0,0.98907,1e-05,1.12267]
[1776673225867,70.26,74966.82,0.0,0.98897,1e-05,1.1307]
[1776673230903,70.26,74966.4,0.0,0.98897,1e-05,1.13109]
[1776673235938,70.26,74967.55,0.0,0.98901,1e-05,1.12757]
[1776673240972,70.26,74966.21,0.0,0.98899,1e-05,1.12881]
[1776673246007,70.26,74953.67,0.0,0.98886,1e-05,1.14052]
[1776673247016,70.26,74952.99,0.0,0.98885,1e-05,1.14116]
[1776673252052,70.26,74951.88,0.0,0.98884,1e-05,1.1422]
[1776673257088,70.26,74954.91,0.0,0.98887,1e-05,1.13936]
[1776673259777,70.26,74962.37,0.0,0.98895,1e-05,1.13239]
[1776673261116,70.26,74961.15,0.0,0.98894,1e-05,1.13353]
[1776673266152,70.26,74952.66,0.0,0.98885,1e-05,1.14147]
[1776673267187,70.26,74953.93,0.0,0.98886,1e-05,1.14028]
[1776673269847,70.26,74959.77,0.0,0.98892,1e-05,1.13481]
[1776673275216,70.26,74960.05,0.0,0.98893,1e-05,1.13455]
[1776673279917,70.26,74950.6,0.0,0.98883,1e-05,1.1434]
[1776673285305,70.26,74947.23,0.0,0.98879,1e-05,1.14657]
[1776673286299,70.26,74936.1,0.0,0.98867,1e-05,1.15709]
[1776673287305,70.26,74918.47,0.0,0.98848,1e-05,1.17391]
[1776673288313,70.26,74915.75,0.0,0.98845,1e-05,1.17652]
[1776673289990,70.26,74903.32,0.0,0.98831,1e-05,1.18853]
[1776673290328,70.26,74903.32,0.0,0.98831,1e-05,1.18853]
[1776673291333,70.26,74901.75,0.0,0.98831,1e-05,1.18751]
[1776673296369,70.26,74898.79,0.0,0.98828,1e-05,1.19038]
[1776673301403,70.26,74890.24,0.0,0.98818,1e-05,1.19871]
[1776673303417,70.26,74886.46,0.0,0.98814,1e-05,1.20241]
[1776673307449,70.26,74891.53,0.0,0.9882,1e-05,1.19745]
[1776673310131,70.26,74891.46,0.0,0.9882,1e-05,1.19752]
[1776673313547,70.26,74926.77,0.0,0.98859,1e-05,1.16346]
[1776673314530,70.26,74966.05,0.0,0.98901,1e-05,1.12651]
[1776673316545,70.26,74936.68,0.0,0.9887,1e-05,1.15405]
[1776673317548,70.26,74935.74,0.0,0.98869,1e-05,1.15494]
[1776673322583,70.26,74931.03,0.0,0.98864,1e-05,1.15941]
[1776673323598,70.26,74936.4,0.0,0.9887,1e-05,1.15431]
[1776673325604,70.26,74938.99,0.0,0.98872,1e-05,1.15186]
[1776673328650,70.26,74945.11,0.0,0.98879,1e-05,1.14609]
[1776673329633,70.26,74934.44,0.0,0.98867,1e-05,1.15617]
[1776673330641,70.26,74932.08,0.0,0.98865,1e-05,1.15841]
[1776673334669,70.26,74926.89,0.0,0.98859,1e-05,1.16335]
[1776673335675,70.26,74919.78,0.0,0.98851,1e-05,1.17014]
[1776673336683,70.26,74919.9,0.0,0.98852,1e-05,1.17003]
[1776673338696,70.26,74909.84,0.0,0.9884,1e-05,1.17969]
[1776673339704,70.26,74909.92,0.0,0.9884,1e-05,1.17962]
[1776673344738,70.26,74910.23,0.0,0.98841,1e-05,1.17932]
[1776673346753,70.26,74905.11,0.0,0.98835,1e-05,1.18426]
[1776673348767,70.26,74903.54,0.0,0.98833,1e-05,1.18578]
[1776673353802,70.26,74897.42,0.0,0.98829,1e-05,1.18917]
[1776673354808,70.26,74890.42,0.0,0.98821,1e-05,1.19598]
[1776673355815,70.26,74890.46,0.0,0.98821,1e-05,1.19594]
[1776673360852,70.26,74890.1,0.0,0.98821,1e-05,1.1963]
[1776673365885,70.26,74885.3,0.0,0.98815,1e-05,1.20099]
[1776673367899,70.26,74882.88,0.0,0.98813,1e-05,1.20335]
[1776673370920,70.26,74889.12,0.0,0.9882,1e-05,1.19725]
[1776673371927,70.26,74890.49,0.0,0.98821,1e-05,1.19592]
[1776673376963,70.26,74884.89,0.0,0.98815,1e-05,1.20139]
[1776673381998,70.26,74883.23,0.0,0.98813,1e-05,1.20301]
[1776673386042,70.26,74892.47,0.0,0.98823,1e-05,1.19399]
[1776673387050,70.26,74892.87,0.0,0.98824,1e-05,1.1936]
[1776673389061,70.26,74906.87,0.0,0.98839,1e-05,1.18003]
[1776673390075,70.26,74908.27,0.0,0.98841,1e-05,1.17868]
[1776673394100,70.26,74902.98,0.0,0.98835,1e-05,1.18379]
[1776673399135,70.26,74904.31,0.0,0.98837,1e-05,1.1825]
[1776673405178,70.26,74901.73,0.0,0.98834,1e-05,1.185]
[1776673410214,70.26,74900.77,0.0,0.98833,1e-05,1.18593]
[1776673413233,70.26,74889.22,0.0,0.98822,1e-05,1.1946]
[1776673414240,70.26,74885.56,0.0,0.98818,1e-05,1.19817]
[1776673417260,70.26,74894.49,0.0,0.98828,1e-05,1.18948]
[1776673418268,70.26,74900.64,0.0,0.98835,1e-05,1.18352]
[1776673423303,70.26,74894.96,0.0,0.98829,1e-05,1.18902]
[1776673428339,70.26,74886.88,0.0,0.9882,1e-05,1.19689]
[1776673429346,70.26,74880.14,0.0,0.98812,1e-05,1.20348]
[1776673431007,70.26,74875.62,0.0,0.98807,1e-05,1.20792]
[1776673436395,70.26,74874.73,0.0,0.98806,1e-05,1.20879]
[1776673437402,70.26,74868.97,0.0,0.98799,1e-05,1.21447]
[1776673439418,70.26,74873.87,0.0,0.98805,1e-05,1.20964]
[1776673444451,70.26,74874.96,0.0,0.98806,1e-05,1.20857]
[1776673447472,70.26,74868.79,0.0,0.98799,1e-05,1.21465]
[1776673448481,70.26,74868.86,0.0,0.98799,1e-05,1.21458]
[1776673449486,70.26,74863.15,0.0,0.98793,1e-05,1.22023]
[1776673451156,70.26,74859.48,0.0,0.98788,1e-05,1.22387]
[1776673456535,70.26,74859.99,0.0,0.98789,1e-05,1.22337]
[1776673461570,70.26,74858.36,0.0,0.98787,1e-05,1.22499]
[1776673466609,70.26,74858.59,0.0,0.98787,1e-05,1.22476]
[1776673468619,70.26,74872.74,0.0,0.98803,1e-05,1.21075]
[1776673469628,70.26,74872.53,0.0,0.98803,1e-05,1.21096]
[1776673474661,70.26,74881.08,0.0,0.98815,1e-05,1.2]
[1776673475668,70.26,74883.91,0.0,0.98819,1e-05,1.19723]
[1776673480703,70.26,74878.38,0.0,0.98812,1e-05,1.20264]
[1776673482717,70.26,74886.21,0.0,0.98821,1e-05,1.19499]
[1776673485738,70.26,74880.16,0.0,0.98814,1e-05,1.2009]
[1776673490773,70.26,74882.04,0.0,0.98816,1e-05,1.19906]
[1776673493794,70.26,74868.74,0.0,0.98801,1e-05,1.21212]
[1776673494803,70.26,74868.85,0.0,0.98801,1e-05,1.21201]
[1776673499836,70.26,74866.25,0.0,0.98799,1e-05,1.21458]
[1776673501850,70.26,74855.22,0.0,0.98786,1e-05,1.22552]
[1776673502857,70.26,74846.54,0.0,0.98776,1e-05,1.23418]
[1776673503865,70.26,74846.39,0.0,0.98776,1e-05,1.23433]
[1776673506888,70.26,74852.12,0.0,0.98782,1e-05,1.22861]
[1776673508901,70.26,74845.9,0.0,0.98775,1e-05,1.23482]
[1776673509908,70.26,74841.44,0.0,0.9877,1e-05,1.2393]
[1776673513936,70.26,74835.91,0.0,0.98763,1e-05,1.24486]
[1776673516958,70.26,74830.21,0.0,0.98757,1e-05,1.25062]
[1776673517965,70.26,74823.31,0.0,0.98748,1e-05,1.25762]
[1776673518973,70.26,74826.62,0.0,0.98752,1e-05,1.25426]
[1776673520987,70.26,74830.03,0.0,0.98756,1e-05,1.2508]
[1776673526023,70.26,74826.18,0.0,0.98752,1e-05,1.2547]
[1776673528036,70.26,74819.43,0.0,0.98744,1e-05,1.26156]
[1776673533070,70.26,74818.21,0.0,0.98745,1e-05,1.26016]
[1776673537106,70.26,74823.36,0.0,0.98751,1e-05,1.25493]
[1776673538109,70.26,74836.52,0.0,0.98767,1e-05,1.24163]
[1776673539114,70.26,74831.24,0.0,0.9876,1e-05,1.24695]
[1776673540122,70.26,74827.4,0.0,0.98756,1e-05,1.25083]
[1776673545155,70.26,74828.93,0.0,0.98758,1e-05,1.24928]
[1776673549183,70.26,74821.72,0.0,0.98749,1e-05,1.25659]
[1776673555225,70.26,74821.66,0.0,0.98749,1e-05,1.25665]
[1776673559253,70.26,74815.28,0.0,0.98741,1e-05,1.26315]
[1776673562276,70.26,74811.61,0.0,0.98737,1e-05,1.2669]
[1776673564288,70.26,74802.07,0.0,0.98726,1e-05,1.27669]
[1776673565296,70.26,74800.44,0.0,0.98724,1e-05,1.27837]
[1776673567308,70.26,74793.98,0.0,0.98716,1e-05,1.28504]
[1776673569322,70.26,74790.83,0.0,0.98712,1e-05,1.2883]
[1776673574364,70.26,74787.4,0.0,0.98708,1e-05,1.29186]
[1776673576372,70.26,74779.96,0.0,0.98699,1e-05,1.29961]
[1776673577378,70.26,74785.39,0.0,0.98705,1e-05,1.29395]
[1776673578387,70.26,74786.25,0.0,0.98706,1e-05,1.29305]
[1776673582421,70.26,74776.22,0.0,0.98694,1e-05,1.30352]
[1776673583422,70.26,74769.86,0.0,0.98686,1e-05,1.31019]
[1776673584427,70.26,74762.05,0.0,0.98676,1e-05,1.31842]
[1776673585444,70.26,74760.17,0.0,0.98674,1e-05,1.32041]
[1776673586443,70.26,74748.71,0.0,0.9866,1e-05,1.33257]
[1776673588457,70.26,74743.36,0.0,0.98653,1e-05,1.33828]
[1776673591482,70.26,74737.97,0.0,0.98649,1e-05,1.3413]
[1776673593497,70.26,74732.87,0.0,0.98642,1e-05,1.34677]
[1776673594504,70.26,74726.16,0.0,0.98634,1e-05,1.354]
[1776673595511,70.26,74731.24,0.0,0.9864,1e-05,1.34852]
[1776673600546,70.26,74734.08,0.0,0.98644,1e-05,1.34547]
[1776673605582,70.26,74729.25,0.0,0.98638,1e-05,1.35066]
[1776673607596,70.26,74730.01,0.0,0.98639,1e-05,1.34985]
[1776673609610,70.26,74735.46,0.0,0.98646,1e-05,1.34399]
[1776673612301,70.26,74747.42,0.0,0.98661,1e-05,1.3312]
[1776673614645,70.26,74751.02,0.0,0.98665,1e-05,1.32737]
[1776673619682,70.26,74757.3,0.0,0.98673,1e-05,1.32071]
[1776673622374,70.26,74752.23,0.0,0.98667,1e-05,1.32609]
[1776673625722,70.26,74764.55,0.0,0.98682,1e-05,1.31306]
[1776673627736,70.26,74765.32,0.0,0.98683,1e-05,1.31225]
[1776673632774,70.26,74764.86,0.0,0.98683,1e-05,1.31273]
[1776673633779,70.26,74778.32,0.0,0.98699,1e-05,1.29862]
[1776673634785,70.26,74787.16,0.0,0.9871,1e-05,1.28942]
[1776673635801,70.26,74789.24,0.0,0.98713,1e-05,1.28726]
[1776673637816,70.26,74797.27,0.0,0.98722,1e-05,1.27896]
[1776673638819,70.26,74801.24,0.0,0.98727,1e-05,1.27487]
[1776673642519,70.26,74815.93,0.0,0.98745,1e-05,1.25984]
[1776673642848,70.26,74815.93,0.0,0.98745,1e-05,1.25984]
[1776673643855,70.26,74818.38,0.0,0.98748,1e-05,1.25735]
[1776673648890,70.26,74817.78,0.0,0.98747,1e-05,1.25796]
[1776673654932,70.26,74815.76,0.0,0.98747,1e-05,1.25737]
[1776673659967,70.26,74815.63,0.0,0.98747,1e-05,1.2575]
[1776673665003,70.26,74816.59,0.0,0.98748,1e-05,1.25652]
[1776673670038,70.26,74813.93,0.0,0.98745,1e-05,1.25923]
[1776673675072,70.26,74817.94,0.0,0.9875,1e-05,1.25515]
[1776673680111,70.26,74821.85,0.0,0.98754,1e-05,1.25118]
[1776673685142,70.26,74809.85,0.0,0.9874,1e-05,1.26339]
[1776673686149,70.26,74809.08,0.0,0.98739,1e-05,1.26418]
[1776673691184,70.26,74811.39,0.0,0.98742,1e-05,1.26182]
[1776673696221,70.26,74809.44,0.0,0.98739,1e-05,1.26381]
[1776673699248,70.26,74803.2,0.0,0.98732,1e-05,1.2702]
[1776673704282,70.26,74797.39,0.0,0.98725,1e-05,1.27617]
[1776673707303,70.26,74790.77,0.0,0.98717,1e-05,1.283]
[1776673712338,70.26,74793.13,0.0,0.98722,1e-05,1.27788]
[1776673714353,70.26,74796.81,0.0,0.98727,1e-05,1.27409]
[1776673715361,70.26,74802.4,0.0,0.98734,1e-05,1.26836]
[1776673716368,70.26,74817.57,0.0,0.98752,1e-05,1.25289]
[1776673719391,70.26,74823.88,0.0,0.98759,1e-05,1.2465]
[1776673725431,70.26,74827.2,0.0,0.98763,1e-05,1.24315]
[1776673727444,70.26,74820.17,0.0,0.98755,1e-05,1.25025]
[1776673732479,70.26,74818.18,0.0,0.98752,1e-05,1.25227]
[1776673738521,70.26,74821.71,0.0,0.98757,1e-05,1.24869]
[1776673743556,70.26,74830.16,0.0,0.98767,1e-05,1.24017]
[1776673746578,70.26,74837.64,0.0,0.98775,1e-05,1.23266]
[1776673751612,70.26,74837.12,0.0,0.98775,1e-05,1.23318]
[1776673753626,70.26,74844.19,0.0,0.98783,1e-05,1.22611]
[1776673756649,70.26,74834.44,0.0,0.98772,1e-05,1.23586]
[1776673758672,70.26,74825.39,0.0,0.98761,1e-05,1.24497]
[1776673763385,70.26,74816.01,0.0,0.9875,1e-05,1.25447]
[1776673765715,70.26,74821.59,0.0,0.98756,1e-05,1.24881]
[1776673766723,70.26,74815.84,0.0,0.9875,1e-05,1.25464]
[1776673771757,70.26,74815.48,0.0,0.98752,1e-05,1.25237]
[1776673775785,70.26,74809.85,0.0,0.98745,1e-05,1.25809]
[1776673778807,70.26,74802.46,0.0,0.98736,1e-05,1.26563]
[1776673783524,70.26,74813.55,0.0,0.98749,1e-05,1.25433]
[1776673788876,70.26,74816.0,0.0,0.98752,1e-05,1.25184]
[1776673793919,70.26,74818.99,0.0,0.98756,1e-05,1.24881]
[1776673794929,70.26,74825.32,0.0,0.98763,1e-05,1.24242]
[1776673795933,70.26,74828.99,0.0,0.98768,1e-05,1.23872]
[1776673800970,70.26,74830.06,0.0,0.98769,1e-05,1.23765]
[1776673806005,70.26,74833.72,0.0,0.98773,1e-05,1.23397]
[1776673807012,70.26,74837.3,0.0,0.98777,1e-05,1.23039]
[1776673808029,70.26,74845.45,0.0,0.98787,1e-05,1.22226]
[1776673809026,70.26,74851.32,0.0,0.98794,1e-05,1.21643]
[1776673810045,70.26,74851.87,0.0,0.98794,1e-05,1.21589]
[1776673814073,70.26,74844.25,0.0,0.98786,1e-05,1.22345]
[1776673819109,70.26,74841.01,0.0,0.98782,1e-05,1.22668]
[1776673831194,70.26,74836.92,0.0,0.98779,1e-05,1.22816]
[1776673833210,70.26,74825.08,0.0,0.98766,1e-05,1.24003]
[1776673834218,70.26,74820.0,0.0,0.9876,1e-05,1.24516]
[1776673835227,70.26,74819.64,0.0,0.98759,1e-05,1.24552]
[1776673838250,70.26,74815.51,0.0,0.98754,1e-05,1.2497]
[1776673841270,70.26,74807.55,0.0,0.98745,1e-05,1.25778]
[1776673842277,70.26,74806.62,0.0,0.98744,1e-05,1.25873]
[1776673848323,70.26,74806.35,0.0,0.98743,1e-05,1.25901]
[1776673852349,70.25,74817.12,0.0,0.98756,1e-05,1.24793]
[1776673853355,70.25,74819.28,0.0,0.98759,1e-05,1.24549]
[1776673858391,70.24,74814.21,0.0,0.98754,1e-05,1.24998]
[1776673863426,70.24,74814.16,0.0,0.98755,1e-05,1.24937]
[1776673865444,70.23,74805.5,0.0,0.98745,1e-05,1.25804]
[1776673866448,70.23,74796.36,0.0,0.98734,1e-05,1.26709]
[1776673870485,70.23,74808.17,0.0,0.98749,1e-05,1.25461]
[1776673871497,70.23,74799.51,0.0,0.98738,1e-05,1.26344]
[1776673876518,70.22,74798.11,0.0,0.98738,1e-05,1.26389]
[1776673881562,70.21,74799.69,0.0,0.9874,1e-05,1.26156]
[1776673882562,70.21,74794.56,0.0,0.98734,1e-05,1.26666]
[1776673887595,70.2,74792.98,0.0,0.98733,1e-05,1.26753]
[1776673892630,70.19,74786.19,0.0,0.98729,1e-05,1.27107]
[1776673897667,70.18,74785.72,0.0,0.98729,1e-05,1.2708]
[1776673902700,70.17,74794.38,0.0,0.9874,1e-05,1.26119]
[1776673903707,70.17,74805.16,0.0,0.98753,1e-05,1.2501]
[1776673908743,70.16,74809.72,0.0,0.98759,1e-05,1.24493]
[1776673914469,70.16,74811.94,0.0,0.98763,1e-05,1.24204]
[1776673918822,70.15,74806.95,0.0,0.98757,1e-05,1.24666]
[1776673919821,70.15,74812.99,0.0,0.98764,1e-05,1.24045]
[1776673921842,70.15,74818.12,0.0,0.98771,1e-05,1.23508]
[1776673926870,70.14,74818.32,0.0,0.98771,1e-05,1.2344]
[1776673931905,70.14,74821.83,0.0,0.98776,1e-05,1.23041]
[1776673934609,70.13,74816.11,0.0,0.9877,1e-05,1.23587]
[1776673935932,70.13,74811.07,0.0,0.98764,1e-05,1.24084]
[1776673940968,70.13,74811.14,0.0,0.98765,1e-05,1.24019]
[1776673947016,70.12,74813.65,0.0,0.98768,1e-05,1.23708]
[1776673948022,70.12,74874.85,0.0,0.98839,1e-05,1.17656]
[1776673949031,70.12,74888.39,0.0,0.98854,1e-05,1.16362]
[1776673953056,70.12,74882.3,0.0,0.98849,1e-05,1.16735]
[1776673954754,70.13,74879.92,0.0,0.98846,1e-05,1.16983]
[1776673957084,70.13,74884.27,0.0,0.9885,1e-05,1.16583]
[1776673961115,70.13,74895.27,0.0,0.98862,1e-05,1.15561]
[1776673962123,70.13,74896.74,0.0,0.98864,1e-05,1.15433]
[1776673963130,70.14,74888.73,0.0,0.98855,1e-05,1.16211]
[1776673964828,70.14,74886.67,0.0,0.98852,1e-05,1.16431]
[1776673967157,70.14,74901.77,0.0,0.98869,1e-05,1.15012]
[1776673968165,70.14,74906.08,0.0,0.98873,1e-05,1.14617]
[1776673970179,70.15,74906.44,0.0,0.98873,1e-05,1.14613]
[1776673971189,70.15,74923.58,0.0,0.98892,1e-05,1.13015]
[1776673972194,70.15,74925.66,0.0,0.98894,1e-05,1.12838]
[1776673974899,70.16,74930.7,0.0,0.98898,1e-05,1.12422]
[1776673976224,70.16,74938.59,0.0,0.98907,1e-05,1.11707]
[1776673977230,70.16,74938.39,0.0,0.98906,1e-05,1.11745]
[1776673982264,70.17,74928.82,0.0,0.98895,1e-05,1.12731]
[1776673983271,70.17,74920.44,0.0,0.98886,1e-05,1.13534]
[1776673984278,70.18,74926.88,0.0,0.98892,1e-05,1.12947]
[1776673989313,70.19,74925.2,0.0,0.9889,1e-05,1.13191]
[1776673994356,70.2,74920.31,0.0,0.98883,1e-05,1.13732]
[1776673995361,70.2,74911.63,0.0,0.98874,1e-05,1.14565]
[1776673996368,70.22,74912.52,0.0,0.98873,1e-05,1.1462]
[1776674001409,70.22,74909.08,0.0,0.98869,1e-05,1.15015]
[1776674006440,70.23,74907.08,0.0,0.98866,1e-05,1.15274]
[1776674008454,70.25,74901.83,0.0,0.98858,1e-05,1.15916]
[1776674013489,70.28,74900.74,0.0,0.98856,1e-05,1.16053]
[1776674018524,70.29,74909.49,0.0,0.98865,1e-05,1.15285]
[1776674023559,70.3,74905.15,0.0,0.9886,1e-05,1.15766]
[1776674028594,70.31,74904.98,0.0,0.98859,1e-05,1.1585]
[1776674032622,70.31,74898.45,0.0,0.98851,1e-05,1.16527]
[1776674038665,70.32,74898.47,0.0,0.9885,1e-05,1.16598]
[1776674043700,70.33,74888.27,0.0,0.98838,1e-05,1.17646]
[1776674048734,70.34,74885.77,0.0,0.98835,1e-05,1.17939]
[1776674053769,70.34,74887.75,0.0,0.98836,1e-05,1.17799]
[1776674058838,70.35,74893.7,0.0,0.98842,1e-05,1.17277]
[1776674063873,70.35,74894.58,0.0,0.98843,1e-05,1.17245]
[1776674066901,70.36,74908.87,0.0,0.98858,1e-05,1.15912]
[1776674069922,70.36,74915.47,0.0,0.98865,1e-05,1.15324]
[1776674074957,70.37,74915.48,0.0,0.98866,1e-05,1.15144]
[1776674075964,70.37,74910.25,0.0,0.98861,1e-05,1.15653]
[1776674079992,70.43,74904.1,0.0,0.98848,1e-05,1.16732]
[1776674082008,70.43,74899.91,0.0,0.98843,1e-05,1.17154]
[1776674084023,70.45,74894.31,0.0,0.98836,1e-05,1.17793]
[1776674089058,70.46,74893.27,0.0,0.98833,1e-05,1.18011]
[1776674094093,70.46,74892.68,0.0,0.98833,1e-05,1.18041]
[1776674099128,70.45,74893.97,0.0,0.98835,1e-05,1.17844]
[1776674103158,70.45,74878.9,0.0,0.98819,1e-05,1.19293]
[1776674105825,70.44,74873.05,0.0,0.98812,1e-05,1.19847]
[1776674108192,70.44,74864.21,0.0,0.98803,1e-05,1.20637]
[1776674113227,70.42,74881.6,0.0,0.98824,1e-05,1.1884]
[1776674114235,70.42,74883.56,0.0,0.98826,1e-05,1.18647]
[1776674118262,70.42,74874.91,0.0,0.98816,1e-05,1.19475]
[1776674123299,70.42,74873.01,0.0,0.98815,1e-05,1.19641]
[1776674128337,70.42,74869.83,0.0,0.98811,1e-05,1.1993]
[1776674133367,70.41,74866.44,0.0,0.9881,1e-05,1.1998]
[1776674137395,70.41,74861.05,0.0,0.98804,1e-05,1.20488]
[1776674142430,70.41,74858.02,0.0,0.98801,1e-05,1.2076]
[1776674147467,70.4,74860.04,0.0,0.98804,1e-05,1.20487]
[1776674151499,70.39,74878.49,0.0,0.98826,1e-05,1.18622]
[1776674152502,70.39,74882.79,0.0,0.98831,1e-05,1.18204]
[1776674153511,70.39,74890.26,0.0,0.98839,1e-05,1.17482]
[1776674154516,70.39,74899.85,0.0,0.9885,1e-05,1.16562]
[1776674155524,70.39,74899.28,0.0,0.98849,1e-05,1.16619]
[1776674160561,70.39,74898.33,0.0,0.98848,1e-05,1.16714]
[1776674166603,70.39,74897.58,0.0,0.98847,1e-05,1.16785]
[1776674171637,70.39,74895.23,0.0,0.98844,1e-05,1.17011]
[1776674176673,70.39,74895.18,0.0,0.98844,1e-05,1.17016]
[1776674181709,70.39,74894.88,0.0,0.98844,1e-05,1.17044]
[1776674186744,70.39,74891.69,0.0,0.9884,1e-05,1.17351]
[1776674192784,70.39,74892.32,0.0,0.98844,1e-05,1.17037]
[1776674197821,70.39,74896.93,0.0,0.98849,1e-05,1.16595]
[1776674200844,70.39,74891.54,0.0,0.98843,1e-05,1.17112]
[1776674206547,70.39,74892.01,0.0,0.98843,1e-05,1.17067]
[1776674211922,70.39,74879.5,0.0,0.98829,1e-05,1.18273]
[1776674212924,70.39,74871.4,0.0,0.9882,1e-05,1.1906]
[1776674217960,70.39,74868.89,0.0,0.98817,1e-05,1.19305]
[1776674218967,70.39,74876.44,0.0,0.98826,1e-05,1.1857]
[1776674221988,70.39,74881.61,0.0,0.98832,1e-05,1.18069]
[1776674228030,70.39,74880.34,0.0,0.9883,1e-05,1.18192]
[1776674233067,70.39,74877.75,0.0,0.98827,1e-05,1.18443]
[1776674238101,70.39,74874.23,0.0,0.98823,1e-05,1.18785]
[1776674243146,70.39,74872.67,0.0,0.98822,1e-05,1.18936]
[1776674246167,70.39,74862.88,0.0,0.98811,1e-05,1.1985]
[1776674249187,70.37,74857.45,0.0,0.98806,1e-05,1.20245]
[1776674254224,70.36,74857.84,0.0,0.9881,1e-05,1.19856]
[1776674259259,70.36,74856.76,0.0,0.98809,1e-05,1.19951]
[1776674264296,70.36,74855.27,0.0,0.98808,1e-05,1.20097]
[1776674269329,70.36,74855.65,0.0,0.98808,1e-05,1.20059]
[1776674270336,70.36,74848.26,0.0,0.98799,1e-05,1.20786]
[1776674275371,70.36,74842.96,0.0,0.98793,1e-05,1.2131]
[1776674280406,70.36,74846.26,0.0,0.98797,1e-05,1.20984]
[1776674284437,70.36,74840.62,0.0,0.98791,1e-05,1.21542]
[1776674287110,70.36,74834.61,0.0,0.98784,1e-05,1.22139]
[1776674292491,70.36,74839.63,0.0,0.9879,1e-05,1.2164]
[1776674297526,70.36,74840.76,0.0,0.98791,1e-05,1.21528]
[1776674303567,70.36,74842.2,0.0,0.98792,1e-05,1.21385]
[1776674311626,70.36,74843.41,0.0,0.98796,1e-05,1.21006]
[1776674314644,70.36,74834.98,0.0,0.98787,1e-05,1.21841]
[1776674317321,70.36,74833.61,0.0,0.98785,1e-05,1.21977]
[1776674322701,70.36,74832.09,0.0,0.98783,1e-05,1.22128]
[1776674326729,70.35,74827.06,0.0,0.98778,1e-05,1.22553]
[1776674327735,70.34,74816.94,0.0,0.98767,1e-05,1.23494]
[1776674328743,70.33,74814.46,0.0,0.98765,1e-05,1.23654]
[1776674332783,70.31,74814.19,0.0,0.98767,1e-05,1.23478]
[1776674337819,70.26,74815.51,0.0,0.98774,1e-05,1.22891]
[1776674342854,70.24,74811.88,0.0,0.98772,1e-05,1.23081]
[1776674345874,70.21,74812.49,0.0,0.98776,1e-05,1.22738]
[1776674348895,70.18,74817.84,0.0,0.98785,1e-05,1.21946]
[1776674350910,70.16,74803.53,0.0,0.9877,1e-05,1.23216]
[1776674351932,70.16,74800.65,0.0,0.98767,1e-05,1.23496]
[1776674354948,70.15,74795.77,0.0,0.98761,1e-05,1.23966]
[1776674355954,70.14,74787.1,0.0,0.98752,1e-05,1.24726]
[1776674356964,70.14,74778.35,0.0,0.98742,1e-05,1.25604]
[1776674357968,70.14,74780.12,0.0,0.98744,1e-05,1.25408]
[1776674361996,70.13,74773.82,0.0,0.98738,1e-05,1.25992]
[1776674367031,70.12,74777.01,0.0,0.98742,1e-05,1.25586]
[1776674369047,70.12,74783.68,0.0,0.98751,1e-05,1.24874]
[1776674370052,70.12,74786.7,0.0,0.98754,1e-05,1.24552]
[1776674376095,70.11,74788.25,0.0,0.9876,1e-05,1.24048]
[1776674381134,70.1,74784.8,0.0,0.98757,1e-05,1.24329]
[1776674385162,70.09,74789.81,0.0,0.98763,1e-05,1.23766]
[1776674386168,70.08,74797.23,0.0,0.98773,1e-05,1.22885]
[1776674391203,70.06,74797.98,0.0,0.98776,1e-05,1.22648]
[1776674396238,70.05,74796.83,0.0,0.98775,1e-05,1.22706]
[1776674399258,70.05,74803.84,0.0,0.98784,1e-05,1.2197]
[1776674404294,70.04,74804.88,0.0,0.98786,1e-05,1.21813]
[1776674408322,70.04,74800.36,0.0,0.98781,1e-05,1.22221]
[1776674409333,70.04,74789.67,0.0,0.98769,1e-05,1.23282]
[1776674414365,70.03,74788.65,0.0,0.98768,1e-05,1.23319]
[1776674417387,70.02,74783.26,0.0,0.98762,1e-05,1.23823]
[1776674422420,70.02,74785.52,0.0,0.98766,1e-05,1.23528]
[1776674427458,70.01,74783.91,0.0,0.98765,1e-05,1.23625]
[1776674432492,70.0,74782.18,0.0,0.98766,1e-05,1.23485]
[1776674438219,69.99,74779.82,0.0,0.98764,1e-05,1.23645]
[1776674442564,69.99,74770.31,0.0,0.98753,1e-05,1.24543]
[1776674443573,69.98,74781.37,0.0,0.98767,1e-05,1.23409]
[1776674448608,69.92,74783.68,0.0,0.98776,1e-05,1.22594]
[1776674453642,69.87,74782.01,0.0,0.98779,1e-05,1.22312]
[1776674458676,69.86,74784.24,0.0,0.98782,1e-05,1.22037]
[1776674463713,69.85,74785.79,0.0,0.98785,1e-05,1.21832]
[1776674466733,69.85,74795.51,0.0,0.98796,1e-05,1.20834]
[1776674471769,69.85,74792.45,0.0,0.98793,1e-05,1.21097]
[1776674476803,69.84,74788.68,0.0,0.98789,1e-05,1.21434]
[1776674482846,69.84,74786.31,0.0,0.98787,1e-05,1.21634]
[1776674485867,69.84,74791.91,0.0,0.98794,1e-05,1.21075]
[1776674493923,69.83,74791.97,0.0,0.98797,1e-05,1.20768]
[1776674494930,69.83,74797.91,0.0,0.98804,1e-05,1.20178]
[1776674495938,69.83,74802.01,0.0,0.98808,1e-05,1.19772]
[1776674501979,69.83,74801.34,0.0,0.98808,1e-05,1.19838]
[1776674507014,69.83,74802.23,0.0,0.98809,1e-05,1.1975]
[1776674511042,69.83,74807.63,0.0,0.98815,1e-05,1.19217]
[1776674516078,69.83,74807.4,0.0,0.98814,1e-05,1.1924]
[1776674519102,69.83,74799.87,0.0,0.98806,1e-05,1.19984]
[1776674520106,69.83,74799.65,0.0,0.98806,1e-05,1.20005]
[1776674523127,69.83,74806.81,0.0,0.98814,1e-05,1.19298]
[1776674526149,69.83,74823.46,0.0,0.98833,1e-05,1.17666]
[1776674527155,69.83,74828.72,0.0,0.98839,1e-05,1.17155]
[1776674531183,69.83,74829.18,0.0,0.98839,1e-05,1.1711]
[1776674536218,69.83,74844.75,0.0,0.98857,1e-05,1.15607]
[1776674538242,69.83,74847.1,0.0,0.98859,1e-05,1.15381]
[1776674548997,69.83,74841.97,0.0,0.98854,1e-05,1.15874]
[1776674557371,69.83,74840.79,0.0,0.98855,1e-05,1.15735]
[1776674562406,69.83,74842.13,0.0,0.98856,1e-05,1.15606]
[1776674569456,69.83,74841.88,0.0,0.98856,1e-05,1.1563]
[1776674576507,69.83,74837.52,0.0,0.98851,1e-05,1.1605]
[1776674581543,69.83,74837.24,0.0,0.98851,1e-05,1.16077]
[1776674586578,69.83,74836.54,0.0,0.9885,1e-05,1.16144]
[1776674594631,69.83,74838.78,0.0,0.98852,1e-05,1.15928]
[1776674601685,69.83,74839.61,0.0,0.98853,1e-05,1.15849]
[1776674603694,69.83,74832.79,0.0,0.98846,1e-05,1.16506]
[1776674608730,69.83,74826.79,0.0,0.98839,1e-05,1.17088]
[1776674614771,69.83,74829.77,0.0,0.98845,1e-05,1.16545]
[1776674623836,69.83,74826.12,0.0,0.98841,1e-05,1.16898]
[1776674629576,69.83,74831.49,0.0,0.98847,1e-05,1.16379]
[1776674635919,69.83,74829.59,0.0,0.98845,1e-05,1.16562]
[1776674640954,69.83,74826.59,0.0,0.98841,1e-05,1.16853]
[1776674645990,69.83,74826.44,0.0,0.98841,1e-05,1.16867]
[1776674653039,69.83,74826.29,0.0,0.98841,1e-05,1.16882]
[1776674655052,69.83,74820.31,0.0,0.98834,1e-05,1.17463]
[1776674656059,69.83,74818.03,0.0,0.98832,1e-05,1.17685]
[1776674661095,69.83,74820.67,0.0,0.98834,1e-05,1.17428]
[1776674666129,69.83,74819.67,0.0,0.98833,1e-05,1.17525]
[1776674671165,69.83,74825.12,0.0,0.98842,1e-05,1.16741]
[1776674672172,69.83,74827.31,0.0,0.98844,1e-05,1.16529]
[1776674676200,69.83,74836.36,0.0,0.98855,1e-05,1.15656]
[1776674677207,69.83,74839.96,0.0,0.98859,1e-05,1.1531]
[1776674679221,69.83,74844.28,0.0,0.98863,1e-05,1.14896]
[1776674690298,69.83,74842.71,0.0,0.98862,1e-05,1.15047]
[1776674695333,69.83,74834.84,0.0,0.98853,1e-05,1.15802]
[1776674696341,69.83,74830.32,0.0,0.98848,1e-05,1.16238]
[1776674699361,69.83,74828.68,0.0,0.98846,1e-05,1.16397]
[1776674704396,69.83,74831.47,0.0,0.98849,1e-05,1.16127]
[1776674709432,69.83,74837.79,0.0,0.98856,1e-05,1.15519]
[1776674710438,69.83,74837.9,0.0,0.98856,1e-05,1.15508]
[1776674715474,69.83,74839.69,0.0,0.98858,1e-05,1.15336]
[1776674720508,69.83,74839.33,0.0,0.98858,1e-05,1.15371]
[1776674723530,69.83,74850.94,0.0,0.98871,1e-05,1.14261]
[1776674724537,69.83,74852.27,0.0,0.98872,1e-05,1.14134]
[1776674727557,69.83,74858.82,0.0,0.98879,1e-05,1.13512]
[1776674732593,69.83,74860.15,0.0,0.98883,1e-05,1.13137]
[1776674736621,69.83,74851.18,0.0,0.98873,1e-05,1.13987]
[1776674737628,69.83,74850.59,0.0,0.98873,1e-05,1.14043]
[1776674739642,69.83,74836.62,0.0,0.98857,1e-05,1.15379]
[1776674740650,69.83,74836.03,0.0,0.98857,1e-05,1.15435]
[1776674745685,69.83,74841.19,0.0,0.98862,1e-05,1.1494]
[1776674750719,69.83,74843.78,0.0,0.98865,1e-05,1.14693]
[1776674757768,69.83,74842.69,0.0,0.98864,1e-05,1.14797]
[1776674762805,69.83,74835.67,0.0,0.98856,1e-05,1.1547]
[1776674768846,69.83,74834.06,0.0,0.98854,1e-05,1.15625]
[1776674769853,69.83,74829.05,0.0,0.98849,1e-05,1.16107]
[1776674774888,69.83,74825.6,0.0,0.98845,1e-05,1.16441]
[1776674775896,69.83,74816.77,0.0,0.98835,1e-05,1.17298]
[1776674777909,69.83,74810.44,0.0,0.98828,1e-05,1.17915]
[1776674782944,69.83,74810.06,0.0,0.98827,1e-05,1.17952]
[1776674787979,69.83,74806.22,0.0,0.98823,1e-05,1.18328]
[1776674793015,69.83,74800.14,0.0,0.98818,1e-05,1.18668]
[1776674798050,69.83,74800.46,0.0,0.98819,1e-05,1.18636]
[1776674802082,69.83,74792.34,0.0,0.98809,1e-05,1.19436]
[1776674804101,69.83,74789.76,0.0,0.98807,1e-05,1.19691]
[1776674809126,69.83,74790.74,0.0,0.98808,1e-05,1.19595]
[1776674812147,69.83,74785.32,0.0,0.98801,1e-05,1.20132]
[1776674813155,69.83,74778.13,0.0,0.98793,1e-05,1.20847]
[1776674814161,69.83,74777.13,0.0,0.98792,1e-05,1.20947]
[1776674819196,69.83,74772.69,0.0,0.98787,1e-05,1.21391]
[1776674823226,69.83,74781.44,0.0,0.98797,1e-05,1.20517]
[1776674824235,69.83,74777.32,0.0,0.98792,1e-05,1.20928]
[1776674825240,69.83,74768.71,0.0,0.98782,1e-05,1.2179]
[1776674826248,69.83,74767.54,0.0,0.98781,1e-05,1.21907]
[1776674832290,69.83,74764.98,0.0,0.98778,1e-05,1.22164]
[1776674833298,69.83,74773.59,0.0,0.98788,1e-05,1.21301]
[1776674834304,69.83,74773.12,0.0,0.98787,1e-05,1.21348]
[1776674835311,69.83,74780.49,0.0,0.98796,1e-05,1.20612]
[1776674836318,69.83,74785.77,0.0,0.98802,1e-05,1.20087]
[1776674839339,69.83,74788.64,0.0,0.98805,1e-05,1.19802]
[1776674844374,69.83,74787.75,0.0,0.98804,1e-05,1.19891]
[1776674849409,69.83,74784.72,0.0,0.98801,1e-05,1.20191]
[1776674854445,69.83,74784.16,0.0,0.98803,1e-05,1.19987]
[1776674860486,69.83,74786.38,0.0,0.98805,1e-05,1.19767]
[1776674865522,69.83,74786.89,0.0,0.98806,1e-05,1.19717]
[1776674870556,69.83,74785.66,0.0,0.98804,1e-05,1.19839]
[1776674878612,69.83,74787.49,0.0,0.98806,1e-05,1.19657]
[1776674885661,69.83,74789.09,0.0,0.98808,1e-05,1.19499]
[1776674890696,69.83,74786.55,0.0,0.98805,1e-05,1.1975]
[1776674892711,69.83,74795.07,0.0,0.98815,1e-05,1.18909]
[1776674893717,69.83,74801.07,0.0,0.98822,1e-05,1.18319]
[1776674894725,69.83,74801.46,0.0,0.98822,1e-05,1.18281]
[1776674899761,69.83,74802.82,0.0,0.98824,1e-05,1.18148]
[1776674904813,69.83,74803.53,0.0,0.98825,1e-05,1.18078]
[1776674909830,69.83,74808.28,0.0,0.9883,1e-05,1.17614]
[1776674914870,69.83,74807.58,0.0,0.98832,1e-05,1.17426]
[1776674918892,69.83,74797.76,0.0,0.98821,1e-05,1.18387]
[1776674920907,69.83,74793.14,0.0,0.98815,1e-05,1.18841]
[1776674925943,69.83,74795.76,0.0,0.98818,1e-05,1.18583]
[1776674930977,69.83,74798.51,0.0,0.98822,1e-05,1.18313]
[1776674932991,69.83,74803.41,0.0,0.98827,1e-05,1.17834]
[1776674938029,69.83,74801.78,0.0,0.98825,1e-05,1.17993]
[1776674944070,69.83,74801.74,0.0,0.98825,1e-05,1.17997]
[1776674950112,69.83,74803.27,0.0,0.98827,1e-05,1.17847]
[1776674954140,69.83,74810.77,0.0,0.98835,1e-05,1.17116]
[1776674956154,69.83,74805.27,0.0,0.98829,1e-05,1.17652]
[1776674959175,69.83,74802.79,0.0,0.98826,1e-05,1.17894]
[1776674964211,69.83,74806.02,0.0,0.9883,1e-05,1.17579]
[1776674970271,69.83,74809.15,0.0,0.98834,1e-05,1.17273]
[1776674972023,69.83,74729.88,0.0,0.98743,1e-05,1.24937]
[1776674973279,69.83,74725.85,0.0,0.98738,1e-05,1.25351]
[1776674976300,69.83,74722.54,0.0,0.98734,1e-05,1.25692]
[1776674977307,69.83,74737.84,0.0,0.98753,1e-05,1.24123]
[1776674978315,69.83,74738.83,0.0,0.98754,1e-05,1.24022]
[1776674983349,69.83,74741.42,0.0,0.98757,1e-05,1.23758]
[1776674986371,69.83,74747.96,0.0,0.98765,1e-05,1.23094]
[1776674988385,69.83,74751.48,0.0,0.98769,1e-05,1.22737]
[1776674993420,69.83,74748.24,0.0,0.98765,1e-05,1.23065]
[1776674998455,69.83,74748.84,0.0,0.98766,1e-05,1.23005]
[1776674999462,69.83,74740.12,0.0,0.98756,1e-05,1.2389]
[1776675000470,69.83,74733.54,0.0,0.98748,1e-05,1.24562]
[1776675005504,69.83,74735.8,0.0,0.9875,1e-05,1.24331]
[1776675006513,69.83,74741.02,0.0,0.98757,1e-05,1.23799]
[1776675007518,69.83,74746.48,0.0,0.98763,1e-05,1.23244]
[1776675008526,69.83,74748.13,0.0,0.98765,1e-05,1.23077]
[1776675013560,69.83,74748.14,0.0,0.98765,1e-05,1.23076]
[1776675018595,69.83,74745.84,0.0,0.98762,1e-05,1.23309]
[1776675023630,69.83,74743.16,0.0,0.98759,1e-05,1.23581]
[1776675028665,69.83,74741.34,0.0,0.98757,1e-05,1.23766]
[1776675033700,69.83,74735.68,0.0,0.98753,1e-05,1.24078]
[1776675036722,69.83,74725.4,0.0,0.9874,1e-05,1.2513]
[1776675037729,69.83,74726.13,0.0,0.98741,1e-05,1.25055]
[1776675040750,69.83,74733.85,0.0,0.98751,1e-05,1.24265]
[1776675041757,69.83,74727.11,0.0,0.98742,1e-05,1.24955]
[1776675042763,69.83,74725.13,0.0,0.9874,1e-05,1.25158]
[1776675047799,69.83,74728.24,0.0,0.98744,1e-05,1.24839]
[1776675052833,69.83,74729.66,0.0,0.98746,1e-05,1.24693]
[1776675056861,69.83,74724.02,0.0,0.98739,1e-05,1.25272]
[1776675057867,69.83,74719.17,0.0,0.98733,1e-05,1.25772]
[1776675060889,69.83,74717.93,0.0,0.98731,1e-05,1.259]
[1776675063925,69.83,74703.3,0.0,0.98713,1e-05,1.27417]
[1776675068960,69.83,74699.56,0.0,0.98709,1e-05,1.27808]
[1776675073999,69.83,74692.09,0.0,0.98699,1e-05,1.28591]
[1776675075011,69.83,74688.98,0.0,0.98695,1e-05,1.28918]
[1776675077023,69.83,74681.38,0.0,0.98686,1e-05,1.29719]
[1776675079036,69.83,74680.57,0.0,0.98685,1e-05,1.29805]
[1776675084071,69.83,74681.71,0.0,0.98686,1e-05,1.29685]
[1776675087092,69.83,74689.73,0.0,0.98696,1e-05,1.28839]
[1776675088103,69.83,74693.36,0.0,0.98701,1e-05,1.28457]
[1776675093136,69.83,74693.91,0.0,0.98704,1e-05,1.28128]
[1776675098171,69.83,74694.61,0.0,0.98705,1e-05,1.28055]
[1776675103205,69.83,74688.78,0.0,0.98698,1e-05,1.28666]
[1776675107234,69.83,74678.82,0.0,0.98685,1e-05,1.29717]
[1776675110255,69.83,74674.98,0.0,0.9868,1e-05,1.30123]
[1776675112270,69.83,74669.35,0.0,0.98673,1e-05,1.30722]
[1776675114283,69.83,74665.95,0.0,0.98669,1e-05,1.31084]
[1776675119332,69.83,74661.61,0.0,0.98663,1e-05,1.31548]
[1776675120335,69.83,74646.28,0.0,0.98644,1e-05,1.33197]
[1776675121340,69.83,74644.5,0.0,0.98641,1e-05,1.33389]
[1776675123114,69.83,74637.14,0.0,0.98632,1e-05,1.34188]
[1776675125368,69.83,74639.66,0.0,0.98635,1e-05,1.33914]
[1776675130403,69.83,74639.49,0.0,0.98635,1e-05,1.33932]
[1776675135438,69.83,74646.17,0.0,0.98644,1e-05,1.33209]
[1776675136447,69.83,74654.91,0.0,0.98655,1e-05,1.32266]
[1776675137453,69.83,74655.97,0.0,0.98656,1e-05,1.32153]
[1776675143262,69.83,74661.91,0.0,0.98664,1e-05,1.31516]
[1776675144502,69.83,74663.28,0.0,0.98666,1e-05,1.31369]
[1776675145509,69.83,74671.37,0.0,0.98676,1e-05,1.30507]
[1776675146515,69.83,74676.16,0.0,0.98682,1e-05,1.29998]
[1776675151550,69.83,74672.79,0.0,0.9868,1e-05,1.30081]
[1776675156585,69.83,74674.9,0.0,0.98683,1e-05,1.29858]
[1776675159607,69.83,74684.6,0.0,0.98695,1e-05,1.28834]
[1776675160614,69.83,74681.03,0.0,0.98691,1e-05,1.2921]
[1776675162629,69.83,74679.61,0.0,0.98689,1e-05,1.2936]
[1776675167665,69.83,74685.66,0.0,0.98697,1e-05,1.28722]
[1776675169677,69.83,74694.18,0.0,0.98707,1e-05,1.27828]
[1776675173706,69.83,74695.82,0.0,0.98709,1e-05,1.27657]
[1776675177733,69.83,74701.41,0.0,0.98716,1e-05,1.27074]
[1776675182769,69.83,74703.6,0.0,0.98719,1e-05,1.26846]
[1776675187805,69.83,74698.99,0.0,0.98713,1e-05,1.27326]
[1776675192839,69.83,74697.2,0.0,0.98711,1e-05,1.27513]
[1776675194854,69.83,74689.56,0.0,0.98701,1e-05,1.28312]
[1776675195862,69.83,74679.16,0.0,0.98688,1e-05,1.29407]
[1776675199890,69.83,74692.68,0.0,0.98705,1e-05,1.27985]
[1776675204924,69.83,74689.95,0.0,0.98702,1e-05,1.28271]
[1776675208951,69.83,74699.04,0.0,0.98713,1e-05,1.27321]
[1776675213991,69.83,74695.25,0.0,0.98711,1e-05,1.27445]
[1776675219027,69.83,74693.21,0.0,0.98709,1e-05,1.27659]
[1776675222048,69.83,74686.8,0.0,0.98701,1e-05,1.2833]
[1776675227082,69.83,74687.69,0.0,0.98702,1e-05,1.28237]
[1776675232117,69.83,74688.21,0.0,0.98702,1e-05,1.28182]
[1776675233123,69.83,74696.22,0.0,0.98712,1e-05,1.27344]
[1776675234132,69.83,74704.39,0.0,0.98722,1e-05,1.26494]
[1776675236145,69.83,74710.42,0.0,0.9873,1e-05,1.2587]
[1776675237152,69.83,74716.26,0.0,0.98737,1e-05,1.25268]
[1776675239166,69.83,74710.3,0.0,0.9873,1e-05,1.25882]
[1776675242189,69.83,74697.31,0.0,0.98714,1e-05,1.27231]
[1776675247222,69.83,74694.43,0.0,0.9871,1e-05,1.27531]
[1776675250248,69.83,74675.75,0.0,0.98687,1e-05,1.29494]
[1776675255282,69.83,74680.38,0.0,0.98693,1e-05,1.29005]
[1776675257303,69.83,74687.27,0.0,0.98701,1e-05,1.28281]
[1776675259311,69.83,74693.09,0.0,0.98709,1e-05,1.27671]
[1776675264346,69.83,74693.14,0.0,0.98709,1e-05,1.27666]
[1776675269380,69.83,74693.23,0.0,0.98709,1e-05,1.27656]
[1776675272402,69.83,74689.16,0.0,0.98706,1e-05,1.27811]
[1776675277437,69.83,74691.53,0.0,0.98709,1e-05,1.27563]
[1776675278445,69.83,74700.47,0.0,0.9872,1e-05,1.26632]
[1776675279452,69.83,74700.91,0.0,0.98721,1e-05,1.26586]
[1776675284487,69.83,74703.5,0.0,0.98724,1e-05,1.26317]
[1776675289521,69.83,74700.95,0.0,0.98721,1e-05,1.26582]
[1776675294556,69.83,74703.12,0.0,0.98724,1e-05,1.26357]
[1776675298583,69.83,74705.28,0.0,0.98726,1e-05,1.26133]
[1776675304419,69.83,74703.45,0.0,0.98724,1e-05,1.26322]
[1776675309661,69.83,74702.24,0.0,0.98722,1e-05,1.26448]
[1776675314696,69.83,74702.32,0.0,0.98723,1e-05,1.2644]
[1776675318735,69.83,74707.75,0.0,0.98729,1e-05,1.25877]
[1776675319736,69.83,74718.86,0.0,0.98743,1e-05,1.24733]
[1776675320740,69.83,74718.91,0.0,0.98743,1e-05,1.24728]
[1776675325775,69.83,74712.75,0.0,0.98735,1e-05,1.25361]
[1776675330810,69.83,74710.22,0.0,0.98732,1e-05,1.25622]
[1776675335845,69.83,74712.9,0.0,0.98738,1e-05,1.25078]
[1776675339873,69.83,74718.23,0.0,0.98745,1e-05,1.24531]
[1776675340882,69.83,74722.87,0.0,0.9875,1e-05,1.24056]
[1776675345915,69.83,74724.57,0.0,0.98752,1e-05,1.23882]
[1776675347931,69.83,74729.73,0.0,0.98758,1e-05,1.23356]
[1776675352964,69.83,74728.39,0.0,0.98757,1e-05,1.23493]
[1776675361023,69.83,74730.04,0.0,0.98759,1e-05,1.23325]
[1776675364090,69.83,74736.93,0.0,0.98767,1e-05,1.22626]
[1776675369092,69.83,74741.61,0.0,0.98773,1e-05,1.22153]
[1776675373121,69.83,74734.99,0.0,0.98765,1e-05,1.22822]
[1776675374129,69.83,74730.16,0.0,0.98759,1e-05,1.23313]
[1776675379164,69.83,74735.69,0.0,0.98766,1e-05,1.22751]
[1776675385204,69.83,74734.69,0.0,0.98764,1e-05,1.22853]
[1776675387219,69.83,74727.43,0.0,0.98756,1e-05,1.2359]
[1776675392253,69.83,74725.6,0.0,0.98756,1e-05,1.23511]
[1776675397288,69.83,74725.46,0.0,0.98756,1e-05,1.23525]
[1776675403332,69.83,74725.21,0.0,0.98756,1e-05,1.23551]
[1776675408366,69.83,74724.38,0.0,0.98755,1e-05,1.23635]
[1776675410379,69.83,74713.61,0.0,0.98742,1e-05,1.24737]
[1776675415414,69.83,74713.61,0.0,0.98742,1e-05,1.24737]
[1776675420449,69.83,74712.72,0.0,0.9874,1e-05,1.24829]
[1776675425485,69.83,74711.56,0.0,0.98739,1e-05,1.24948]
[1776675430524,69.83,74713.32,0.0,0.98741,1e-05,1.24767]
[1776675432546,69.83,74728.96,0.0,0.9876,1e-05,1.23169]
[1776675433549,69.83,74729.36,0.0,0.98761,1e-05,1.23129]
[1776675435568,69.83,74757.55,0.0,0.98794,1e-05,1.20291]
[1776675436575,69.83,74746.24,0.0,0.98781,1e-05,1.21423]
[1776675437582,69.83,74731.37,0.0,0.98763,1e-05,1.22925]
[1776675439596,69.83,74726.44,0.0,0.98757,1e-05,1.23426]
[1776675444631,69.83,74730.22,0.0,0.98762,1e-05,1.23041]
[1776675445638,69.83,74739.54,0.0,0.98773,1e-05,1.22098]
[1776675450674,69.83,74738.57,0.0,0.98772,1e-05,1.22196]
[1776675451703,69.83,74745.18,0.0,0.98782,1e-05,1.21267]
[1776675453710,69.83,74752.81,0.0,0.98791,1e-05,1.20503]
[1776675455488,69.83,74757.38,0.0,0.98796,1e-05,1.20047]
[1776675458744,69.83,74759.07,0.0,0.98798,1e-05,1.19879]
[1776675463778,69.83,74755.78,0.0,0.98794,1e-05,1.20207]
[1776675468813,69.83,74751.2,0.0,0.98789,1e-05,1.20664]
[1776675473848,69.83,74749.13,0.0,0.98787,1e-05,1.20871]
[1776675478885,69.83,74750.34,0.0,0.98788,1e-05,1.2075]
[1776675481906,69.83,74742.83,0.0,0.98779,1e-05,1.21503]
[1776675482913,69.83,74735.57,0.0,0.98771,1e-05,1.22235]
[1776675488954,69.83,74733.65,0.0,0.98768,1e-05,1.22429]
[1776675493991,69.83,74737.02,0.0,0.98772,1e-05,1.22088]
[1776675498017,69.83,74728.11,0.0,0.98762,1e-05,1.2299]
[1776675500032,69.83,74722.29,0.0,0.98755,1e-05,1.23582]
[1776675505065,69.83,74724.26,0.0,0.98757,1e-05,1.23382]
[1776675509094,69.83,74729.86,0.0,0.98764,1e-05,1.22813]
[1776675514132,69.83,74744.58,0.0,0.98784,1e-05,1.21064]
[1776675515139,69.83,74745.15,0.0,0.98784,1e-05,1.21007]
[1776675518169,69.83,74751.29,0.0,0.98792,1e-05,1.20393]
[1776675519176,69.83,74752.07,0.0,0.98793,1e-05,1.20315]
[1776675521181,69.83,74756.57,0.0,0.98798,1e-05,1.19867]
[1776675526216,69.83,74753.97,0.0,0.98795,1e-05,1.20126]
[1776675530246,69.83,74731.45,0.0,0.98768,1e-05,1.22387]
[1776675531253,69.83,74729.48,0.0,0.98766,1e-05,1.22586]
[1776675537296,69.83,74733.45,0.0,0.98771,1e-05,1.22185]
[1776675542329,69.83,74735.08,0.0,0.98773,1e-05,1.2202]
[1776675547366,69.83,74736.49,0.0,0.98774,1e-05,1.21878]
[1776675549382,69.83,74744.88,0.0,0.98784,1e-05,1.21034]
[1776675554415,69.83,74747.07,0.0,0.98787,1e-05,1.20815]
[1776675559452,69.83,74741.26,0.0,0.9878,1e-05,1.21398]
[1776675564488,69.83,74741.07,0.0,0.9878,1e-05,1.21417]
[1776675569525,69.83,74741.83,0.0,0.98781,1e-05,1.2134]
[1776675574558,69.83,74745.79,0.0,0.98788,1e-05,1.20681]
[1776675580600,69.83,74746.99,0.0,0.98789,1e-05,1.20561]
[1776675583621,69.83,74741.16,0.0,0.98782,1e-05,1.21145]
[1776675588656,69.83,74741.34,0.0,0.98783,1e-05,1.21127]
[1776675593691,69.83,74741.11,0.0,0.98782,1e-05,1.2115]
[1776675598728,69.83,74741.91,0.0,0.98783,1e-05,1.2107]
[1776675602755,69.83,74726.44,0.0,0.98765,1e-05,1.2263]
[1776675604772,69.83,74722.2,0.0,0.9876,1e-05,1.2306]
[1776675606786,69.83,74727.22,0.0,0.98766,1e-05,1.22551]
[1776675611818,69.83,74731.93,0.0,0.98771,1e-05,1.22074]
[1776675613832,69.83,74724.79,0.0,0.98763,1e-05,1.22797]
[1776675618870,69.83,74741.15,0.0,0.98782,1e-05,1.21146]
[1776675621889,69.83,74746.33,0.0,0.98788,1e-05,1.20627]
[1776675626923,69.83,74749.22,0.0,0.98792,1e-05,1.20338]
[1776675628937,69.83,74754.4,0.0,0.98798,1e-05,1.19822]
[1776675631968,69.83,74757.74,0.0,0.98804,1e-05,1.1923]
[1776675634979,69.83,74769.15,0.0,0.98818,1e-05,1.18103]
[1776675636759,69.83,74769.98,0.0,0.98818,1e-05,1.18022]
[1776675638000,69.83,74763.85,0.0,0.98811,1e-05,1.18625]
[1776675639007,69.83,74753.75,0.0,0.988,1e-05,1.19626]
[1776675640017,69.83,74753.27,0.0,0.98799,1e-05,1.19673]
[1776675641023,69.83,74753.54,0.0,0.98799,1e-05,1.19647]
[1776675646829,69.83,74757.41,0.0,0.98804,1e-05,1.19262]
[1776675652099,69.83,74757.15,0.0,0.98804,1e-05,1.19288]
[1776675656899,69.83,74765.37,0.0,0.98813,1e-05,1.18475]
[1776675659150,69.83,74766.8,0.0,0.98815,1e-05,1.18335]
[1776675664184,69.83,74770.03,0.0,0.98819,1e-05,1.18017]
[1776675666198,69.83,74776.5,0.0,0.98826,1e-05,1.17382]
[1776675668212,69.83,74770.63,0.0,0.98819,1e-05,1.17958]
[1776675670225,69.83,74765.48,0.0,0.98813,1e-05,1.18465]
[1776675675260,69.83,74766.39,0.0,0.98814,1e-05,1.18375]
[1776675680295,69.83,74765.47,0.0,0.98813,1e-05,1.18466]
[1776675684323,69.83,74756.95,0.0,0.98803,1e-05,1.19308]
[1776675686337,69.83,74748.1,0.0,0.98793,1e-05,1.20188]
[1776675687348,69.83,74746.63,0.0,0.98791,1e-05,1.20335]
[1776675689359,69.83,74739.75,0.0,0.98783,1e-05,1.21023]
[1776675694394,69.83,74741.56,0.0,0.98788,1e-05,1.2058]
[1776675699431,69.83,74741.74,0.0,0.98788,1e-05,1.20562]
[1776675702451,69.83,74746.97,0.0,0.98794,1e-05,1.20039]
[1776675703457,69.83,74752.42,0.0,0.98801,1e-05,1.19497]
[1776675705471,69.83,74751.83,0.0,0.988,1e-05,1.19556]
[1776675710507,69.83,74749.46,0.0,0.98797,1e-05,1.19791]
[1776675711513,69.83,74744.17,0.0,0.98791,1e-05,1.20319]
[1776675712520,69.83,74738.37,0.0,0.98784,1e-05,1.20899]
[1776675717320,69.83,74733.22,0.0,0.98778,1e-05,1.21416]
[1776675719570,69.83,74733.22,0.0,0.98778,1e-05,1.21416]
[1776675724605,69.83,74728.78,0.0,0.98773,1e-05,1.21864]
[1776675726619,69.83,74735.31,0.0,0.9878,1e-05,1.21206]
[1776675731653,69.83,74737.91,0.0,0.98784,1e-05,1.20945]
[1776675735688,69.83,74744.99,0.0,0.98792,1e-05,1.20237]
[1776675736692,69.83,74747.17,0.0,0.98794,1e-05,1.20019]
[1776675741725,69.83,74751.77,0.0,0.988,1e-05,1.19562]
[1776675746761,69.83,74751.42,0.0,0.98799,1e-05,1.19596]
[1776675752803,69.83,74752.55,0.0,0.98803,1e-05,1.19223]
[1776675759858,69.83,74749.35,0.0,0.988,1e-05,1.19541]
[1776675764897,69.83,74744.03,0.0,0.98793,1e-05,1.20071]
[1776675765899,69.83,74737.82,0.0,0.98786,1e-05,1.20691]
[1776675767693,69.83,74737.53,0.0,0.98786,1e-05,1.2072]
[1776675775970,69.83,74738.61,0.0,0.98787,1e-05,1.20612]
[1776675781004,69.83,74739.82,0.0,0.98788,1e-05,1.20491]
[1776675786039,69.83,74736.92,0.0,0.98785,1e-05,1.20782]
[1776675791078,69.83,74740.76,0.0,0.98789,1e-05,1.20397]
[1776675796113,69.83,74734.85,0.0,0.98782,1e-05,1.20989]
[1776675797908,69.83,74732.59,0.0,0.9878,1e-05,1.21216]
[1776675803163,69.83,74726.64,0.0,0.98773,1e-05,1.21815]
[1776675805176,69.83,74725.94,0.0,0.98772,1e-05,1.21886]
[1776675810211,69.83,74726.51,0.0,0.98773,1e-05,1.21829]
[1776675814239,69.83,74720.41,0.0,0.98768,1e-05,1.2218]
[1776675819274,69.83,74720.02,0.0,0.98767,1e-05,1.2222]
[1776675828118,69.83,74720.46,0.0,0.98768,1e-05,1.22175]
[1776675833372,69.83,74729.43,0.0,0.98779,1e-05,1.2127]
[1776675837401,69.83,74733.44,0.0,0.98783,1e-05,1.20868]
[1776675839413,69.83,74738.99,0.0,0.9879,1e-05,1.20312]
[1776675840421,69.83,74731.71,0.0,0.98781,1e-05,1.21041]
[1776675841433,69.83,74732.02,0.0,0.98782,1e-05,1.2101]
[1776675842436,69.83,74726.35,0.0,0.98775,1e-05,1.2158]
[1776675847471,69.83,74731.3,0.0,0.98781,1e-05,1.21082]
[1776675848478,69.83,74736.78,0.0,0.98787,1e-05,1.20533]
[1776675853512,69.83,74735.72,0.0,0.98786,1e-05,1.20639]
[1776675858547,69.83,74733.15,0.0,0.98783,1e-05,1.20897]
[1776675863582,69.83,74733.5,0.0,0.98783,1e-05,1.20862]
[1776675868619,69.83,74731.14,0.0,0.98781,1e-05,1.21098]
[1776675870633,69.83,74726.96,0.0,0.98776,1e-05,1.21519]
[1776675873654,69.83,74713.7,0.0,0.98762,1e-05,1.22595]
[1776675874659,69.83,74713.7,0.0,0.98762,1e-05,1.22595]
[1776675877680,69.83,74722.64,0.0,0.98773,1e-05,1.2169]
[1776675878686,69.83,74722.66,0.0,0.98773,1e-05,1.21688]
[1776675883723,69.83,74722.04,0.0,0.98772,1e-05,1.21751]
[1776675888758,69.83,74734.06,0.0,0.98787,1e-05,1.20542]
[1776675893812,69.83,74737.12,0.0,0.9879,1e-05,1.20236]
[1776675898847,69.83,74738.83,0.0,0.98792,1e-05,1.20066]
[1776675899853,69.83,74733.08,0.0,0.98785,1e-05,1.20641]
[1776675900863,69.83,74730.98,0.0,0.98783,1e-05,1.20851]
[1776675904888,69.83,74725.81,0.0,0.98777,1e-05,1.21371]
[1776675909923,69.83,74726.68,0.0,0.98778,1e-05,1.21283]
[1776675912945,69.83,74731.69,0.0,0.98784,1e-05,1.2078]
[1776675917979,69.83,74728.09,0.0,0.9878,1e-05,1.21141]
[1776675923018,69.83,74724.23,0.0,0.98775,1e-05,1.2153]
[1776675928054,69.83,74721.74,0.0,0.98772,1e-05,1.21781]
[1776675932083,69.83,74716.19,0.0,0.98768,1e-05,1.22077]
[1776675937117,69.83,74710.4,0.0,0.98761,1e-05,1.22664]
[1776675941146,69.83,74715.84,0.0,0.98768,1e-05,1.22113]
[1776675942152,69.83,74722.31,0.0,0.98775,1e-05,1.21459]
[1776675943163,69.83,74732.08,0.0,0.98787,1e-05,1.20478]
[1776675944167,69.83,74737.38,0.0,0.98793,1e-05,1.19948]
[1776675947189,69.83,74737.53,0.0,0.98793,1e-05,1.19933]
[1776675952225,69.83,74737.41,0.0,0.98793,1e-05,1.19945]
[1776675957261,69.83,74740.55,0.0,0.98797,1e-05,1.19632]
[1776675961305,69.83,74750.79,0.0,0.98809,1e-05,1.18617]
[1776675962314,69.83,74810.57,0.0,0.98877,1e-05,1.12826]
[1776675963520,69.83,74816.51,0.0,0.98883,1e-05,1.12263]
[1776675964356,69.83,74818.37,0.0,0.98885,1e-05,1.12088]
[1776675965368,69.83,74913.11,0.0,0.98985,1e-05,1.03433]
[1776675966352,69.83,74935.13,0.0,0.99007,1e-05,1.01502]
[1776675969173,69.83,74916.03,0.0,0.98988,1e-05,1.03175]
[1776675971405,69.83,74989.57,0.0,0.99059,1e-05,0.96857]
[1776675972408,69.83,74968.97,0.0,0.9904,1e-05,0.98593]
[1776675973413,69.83,74958.87,0.0,0.9903,1e-05,0.99454]
[1776675976456,69.83,74953.0,0.0,0.99024,1e-05,0.99958]
[1776675979248,69.83,74960.02,0.0,0.99031,1e-05,0.99356]
[1776675980488,69.83,74970.35,0.0,0.99041,1e-05,0.98476]
[1776675982501,69.83,74981.2,0.0,0.99052,1e-05,0.97559]
[1776675983506,69.83,74968.16,0.0,0.99039,1e-05,0.98662]
[1776675984513,69.83,74961.28,0.0,0.99032,1e-05,0.99248]
[1776675989548,69.83,74956.85,0.0,0.99028,1e-05,0.99627]
[1776675993576,69.83,74949.96,0.0,0.99024,1e-05,0.99987]
[1776675997604,69.83,74956.5,0.0,0.9903,1e-05,0.99426]
[1776675999619,69.83,74969.63,0.0,0.99043,1e-05,0.98308]
[1776676000626,69.83,74989.38,0.0,0.99061,1e-05,0.96646]
[1776676002646,69.83,74995.78,0.0,0.99067,1e-05,0.96112]
[1776676005662,69.83,74987.9,0.0,0.9906,1e-05,0.9677]
[1776676007675,69.83,75002.37,0.0,0.99074,1e-05,0.95565]
[1776676008707,69.83,75001.32,0.0,0.99073,1e-05,0.95652]
[1776676009696,69.83,75006.38,0.0,0.99077,1e-05,0.95234]
[1776676010706,69.83,75013.37,0.0,0.99084,1e-05,0.94658]
[1776676011710,69.83,75019.86,0.0,0.9909,1e-05,0.94126]
[1776676012717,69.83,75033.37,0.0,0.99102,1e-05,0.93027]
[1776676013725,69.83,75030.43,0.0,0.99099,1e-05,0.93265]
[1776676014731,69.83,75024.04,0.0,0.99094,1e-05,0.93785]
[1776676015739,69.83,75025.49,0.0,0.99095,1e-05,0.93667]
[1776676018759,69.83,75032.97,0.0,0.99102,1e-05,0.93059]
[1776676019535,69.83,75040.98,0.0,0.99109,1e-05,0.92413]
[1776676020773,69.83,75040.98,0.0,0.99109,1e-05,0.92413]
[1776676025812,69.83,75039.27,0.0,0.99107,1e-05,0.9255]
[1776676026819,69.83,75028.44,0.0,0.99098,1e-05,0.93427]
[1776676027825,69.83,75024.23,0.0,0.99094,1e-05,0.9377]
[1776676028832,69.83,75015.74,0.0,0.99086,1e-05,0.94464]
[1776676029840,69.83,75006.31,0.0,0.99077,1e-05,0.95239]
[1776676030847,69.83,74999.11,0.0,0.99071,1e-05,0.95835]
[1776676032861,69.83,74992.76,0.0,0.99065,1e-05,0.96364]
[1776676033867,69.83,74987.91,0.0,0.9906,1e-05,0.96769]
[1776676035882,69.83,74981.11,0.0,0.99054,1e-05,0.97339]
[1776676037899,69.83,74975.57,0.0,0.99048,1e-05,0.97806]
[1776676039921,69.83,74980.75,0.0,0.99053,1e-05,0.97369]
[1776676041931,69.83,74982.99,0.0,0.99055,1e-05,0.97181]
[1776676046965,69.83,74983.42,0.0,0.99056,1e-05,0.97145]
[1776676050993,69.83,74978.26,0.0,0.99051,1e-05,0.97579]
[1776676054013,69.83,74976.07,0.0,0.99051,1e-05,0.97535]
[1776676059048,69.83,74970.31,0.0,0.99045,1e-05,0.98021]
[1776676062070,69.83,74966.96,0.0,0.99042,1e-05,0.98305]
[1776676065092,69.83,74961.23,0.0,0.99037,1e-05,0.98792]
[1776676066097,69.83,74956.13,0.0,0.99032,1e-05,0.99227]
[1776676072148,69.83,74951.7,0.0,0.99028,1e-05,0.99606]
[1776676073152,69.83,74974.0,0.0,0.99049,1e-05,0.9771]
[1776676075166,69.83,74971.12,0.0,0.99046,1e-05,0.97953]
[1776676079193,69.83,74986.35,0.0,0.99061,1e-05,0.96672]
[1776676080200,69.83,74987.81,0.0,0.99062,1e-05,0.9655]
[1776676081208,69.83,75000.53,0.0,0.99074,1e-05,0.95493]
[1776676082218,69.83,75001.03,0.0,0.99074,1e-05,0.95451]
[1776676083223,69.83,74983.27,0.0,0.99058,1e-05,0.9693]
[1776676084228,69.83,74973.69,0.0,0.99049,1e-05,0.97736]
[1776676085235,69.83,74972.78,0.0,0.99048,1e-05,0.97813]
[1776676087253,69.83,74982.17,0.0,0.99057,1e-05,0.97022]
[1776676088260,69.83,74982.95,0.0,0.99057,1e-05,0.96957]
[1776676089265,69.83,74977.29,0.0,0.99052,1e-05,0.97432]
[1776676090278,69.83,74975.66,0.0,0.99051,1e-05,0.9757]
[1776676095308,69.83,74970.04,0.0,0.99045,1e-05,0.98044]
[1776676097322,69.83,74964.97,0.0,0.9904,1e-05,0.98474]
[1776676102357,69.83,74967.41,0.0,0.99043,1e-05,0.98267]
[1776676103363,69.83,74973.82,0.0,0.99049,1e-05,0.97725]
[1776676104371,69.83,74973.44,0.0,0.99048,1e-05,0.97757]
[1776676108398,69.83,74968.2,0.0,0.99043,1e-05,0.982]
[1776676113437,69.83,74965.94,0.0,0.99043,1e-05,0.98162]
[1776676118468,69.83,74960.94,0.0,0.99039,1e-05,0.98586]
[1776676122499,69.83,74954.81,0.0,0.99033,1e-05,0.99109]
[1776676124514,69.83,74952.29,0.0,0.9903,1e-05,0.99324]
[1776676127536,69.83,74943.37,0.0,0.99022,1e-05,1.00089]
[1776676130317,69.83,74941.07,0.0,0.99019,1e-05,1.00288]
[1776676135591,69.83,74943.15,0.0,0.99021,1e-05,1.00108]
[1776676140625,69.83,74942.28,0.0,0.99021,1e-05,1.00183]
[1776676145665,69.83,74942.08,0.0,0.9902,1e-05,1.002]
[1776676147676,69.83,74950.25,0.0,0.99028,1e-05,0.99499]
[1776676148683,69.83,74955.75,0.0,0.99034,1e-05,0.99028]
[1776676150458,69.83,74955.94,0.0,0.99034,1e-05,0.99012]
[1776676155732,69.83,74955.66,0.0,0.99034,1e-05,0.99036]
[1776676160767,69.83,74951.96,0.0,0.9903,1e-05,0.99352]
[1776676166809,69.83,74954.35,0.0,0.99032,1e-05,0.99148]
[1776676171848,69.83,74957.32,0.0,0.99037,1e-05,0.98664]
[1776676176880,69.83,74964.37,0.0,0.99044,1e-05,0.98066]
[1776676177887,69.83,74963.73,0.0,0.99043,1e-05,0.9812]
[1776676178894,69.83,74954.59,0.0,0.99035,1e-05,0.98897]
[1776676179903,69.83,74952.49,0.0,0.99033,1e-05,0.99076]
[1776676184935,69.83,74952.43,0.0,0.99033,1e-05,0.99081]
[1776676189971,69.83,74955.8,0.0,0.99036,1e-05,0.98793]
[1776676195013,69.83,74954.29,0.0,0.99034,1e-05,0.98922]
[1776676196014,69.83,74962.79,0.0,0.99043,1e-05,0.982]
[1776676197019,69.83,74966.53,0.0,0.99046,1e-05,0.97883]
[1776676202054,69.83,74965.02,0.0,0.99045,1e-05,0.98011]
[1776676204068,69.83,74957.91,0.0,0.99038,1e-05,0.98614]
[1776676205074,69.83,74951.55,0.0,0.99032,1e-05,0.99156]
[1776676206082,69.83,74950.47,0.0,0.99031,1e-05,0.99248]
[1776676208098,69.83,74941.29,0.0,0.99022,1e-05,1.00036]
[1776676209107,69.83,74925.79,0.0,0.99006,1e-05,1.01377]
[1776676210112,69.83,74914.32,0.0,0.98995,1e-05,1.0238]
[1776676211118,69.83,74913.6,0.0,0.98994,1e-05,1.02443]
[1776676216153,69.83,74912.67,0.0,0.98993,1e-05,1.02525]
[1776676221190,69.83,74913.29,0.0,0.98994,1e-05,1.0247]
[1776676222196,69.83,74924.53,0.0,0.99005,1e-05,1.01487]
[1776676223204,69.83,74926.01,0.0,0.99007,1e-05,1.01358]
[1776676227231,69.83,74918.27,0.0,0.98999,1e-05,1.02034]
[1776676232266,69.83,74910.49,0.0,0.98993,1e-05,1.0248]
[1776676233274,69.83,74904.7,0.0,0.98988,1e-05,1.02989]
[1776676234280,69.83,74900.17,0.0,0.98983,1e-05,1.03389]
[1776676236294,69.83,74894.08,0.0,0.98977,1e-05,1.03929]
[1776676241330,69.83,74897.49,0.0,0.9898,1e-05,1.03627]
[1776676245364,69.83,74891.09,0.0,0.98974,1e-05,1.04195]
[1776676247375,69.83,74886.43,0.0,0.98969,1e-05,1.04611]
[1776676250397,69.83,74881.07,0.0,0.98963,1e-05,1.05091]
[1776676255431,69.83,74880.06,0.0,0.98962,1e-05,1.05181]
[1776676260467,69.83,74877.09,0.0,0.98959,1e-05,1.05448]
[1776676265502,69.83,74876.84,0.0,0.98959,1e-05,1.05471]
[1776676270550,69.83,74877.17,0.0,0.98959,1e-05,1.05441]
[1776676271557,69.83,74888.0,0.0,0.98971,1e-05,1.04471]
[1776676272553,69.83,74901.06,0.0,0.98984,1e-05,1.03311]
[1776676273561,69.83,74900.85,0.0,0.98984,1e-05,1.03329]
[1776676278595,69.83,74898.25,0.0,0.98981,1e-05,1.03559]
[1776676283630,69.83,74899.21,0.0,0.98982,1e-05,1.03474]
[1776676289672,69.83,74898.96,0.0,0.98982,1e-05,1.03496]
[1776676294708,69.83,74894.76,0.0,0.9898,1e-05,1.0363]
[1776676299751,69.83,74898.1,0.0,0.98983,1e-05,1.03335]
[1776676301534,69.83,74909.44,0.0,0.98995,1e-05,1.02335]
[1776676301757,69.83,74909.44,0.0,0.98995,1e-05,1.02335]
[1776676307799,69.83,74909.24,0.0,0.98994,1e-05,1.02353]
[1776676309812,69.83,74920.87,0.0,0.99006,1e-05,1.01336]
[1776676311605,69.83,74928.96,0.0,0.99014,1e-05,1.00634]
[1776676316861,69.83,74935.38,0.0,0.9902,1e-05,1.0008]
[1776676321896,69.83,74935.84,0.0,0.99021,1e-05,1.0004]
[1776676323910,69.83,74944.5,0.0,0.99029,1e-05,0.99296]
[1776676328946,69.83,74948.42,0.0,0.99033,1e-05,0.98961]
[1776676332974,69.83,74955.11,0.0,0.9904,1e-05,0.98392]
[1776676334988,69.83,74982.13,0.0,0.99065,1e-05,0.96118]
[1776676337002,69.83,74986.83,0.0,0.9907,1e-05,0.95727]
[1776676342051,69.83,75014.37,0.0,0.99095,1e-05,0.93463]
[1776676347086,69.83,75015.23,0.0,0.99096,1e-05,0.93393]
[1776676349103,69.83,75020.2,0.0,0.991,1e-05,0.92989]
[1776676354137,69.83,75020.4,0.0,0.99103,1e-05,0.92751]
[1776676359172,69.83,75018.49,0.0,0.99101,1e-05,0.92906]
[1776676363202,69.83,75023.53,0.0,0.99106,1e-05,0.92498]
[1776676365217,69.83,75033.07,0.0,0.99114,1e-05,0.91731]
[1776676366225,69.83,75034.25,0.0,0.99115,1e-05,0.91636]
[1776676371258,69.83,75039.59,0.0,0.9912,1e-05,0.91209]
[1776676376293,69.83,75039.54,0.0,0.9912,1e-05,0.91213]
[1776676380322,69.83,75044.84,0.0,0.99125,1e-05,0.90791]
[1776676385355,69.83,75039.54,0.0,0.9912,1e-05,0.91213]
[1776676387371,69.83,75039.38,0.0,0.9912,1e-05,0.91226]
[1776676390393,69.83,75033.38,0.0,0.99114,1e-05,0.91706]
[1776676392406,69.83,75026.72,0.0,0.99108,1e-05,0.92241]
[1776676397440,69.83,75024.87,0.0,0.99107,1e-05,0.9239]
[1776676406502,69.83,75025.46,0.0,0.99107,1e-05,0.92343]
[1776676411542,69.83,75021.37,0.0,0.99106,1e-05,0.92452]
[1776676412547,69.83,75011.74,0.0,0.99097,1e-05,0.93232]
[1776676413554,69.83,75012.42,0.0,0.99097,1e-05,0.93177]
[1776676417587,69.83,75025.87,0.0,0.9911,1e-05,0.92089]
[1776676418590,69.83,75051.13,0.0,0.99132,1e-05,0.90075]
[1776676419597,69.83,75059.22,0.0,0.99139,1e-05,0.89438]
[1776676420604,69.83,75057.4,0.0,0.99138,1e-05,0.89581]
[1776676425668,69.83,75077.29,0.0,0.99155,1e-05,0.88028]
[1776676426671,69.83,75078.39,0.0,0.99156,1e-05,0.87943]
[1776676431700,69.83,75078.49,0.0,0.99156,1e-05,0.87935]
[1776676437742,69.83,75080.34,0.0,0.99158,1e-05,0.87792]
[1776676442785,69.83,75092.31,0.0,0.99168,1e-05,0.8687]
[1776676443788,69.83,75092.4,0.0,0.99168,1e-05,0.86864]
[1776676448833,69.83,75086.51,0.0,0.99163,1e-05,0.87316]
[1776676450846,69.83,75082.71,0.0,0.9916,1e-05,0.87609]
[1776676452860,69.83,75074.1,0.0,0.99152,1e-05,0.88276]
[1776676454881,69.83,75067.88,0.0,0.99147,1e-05,0.8876]
[1776676455884,69.83,75051.2,0.0,0.99132,1e-05,0.9007]
[1776676456904,69.83,75045.73,0.0,0.99127,1e-05,0.90503]
[1776676457900,69.83,75045.65,0.0,0.99127,1e-05,0.90509]
[1776676463940,69.83,75045.14,0.0,0.99127,1e-05,0.9055]
[1776676468975,69.83,75044.15,0.0,0.99126,1e-05,0.90628]
[1776676474010,69.83,75042.16,0.0,0.99126,1e-05,0.90568]
[1776676479046,69.83,75039.54,0.0,0.99124,1e-05,0.90777]
[1776676484088,69.83,75039.2,0.0,0.99124,1e-05,0.90804]
[1776676489115,69.83,75039.61,0.0,0.99124,1e-05,0.90771]
[1776676494150,69.83,75043.41,0.0,0.99127,1e-05,0.90469]
[1776676499186,69.83,75047.01,0.0,0.99131,1e-05,0.90184]
[1776676504226,69.83,75052.4,0.0,0.99135,1e-05,0.89758]
[1776676506238,69.83,75029.86,0.0,0.99115,1e-05,0.91549]
[1776676508254,69.83,75024.74,0.0,0.99111,1e-05,0.9196]
[1776676513293,69.83,75027.86,0.0,0.99114,1e-05,0.9171]
[1776676518324,69.83,75024.66,0.0,0.99111,1e-05,0.91967]
[1776676519332,69.83,75034.57,0.0,0.9912,1e-05,0.91173]
[1776676520338,69.83,75031.46,0.0,0.99117,1e-05,0.91421]
[1776676525373,69.83,75031.02,0.0,0.99116,1e-05,0.91456]
[1776676531417,69.83,75030.27,0.0,0.99118,1e-05,0.91297]
[1776676532423,69.83,75043.81,0.0,0.9913,1e-05,0.9022]
[1776676533429,69.83,75044.67,0.0,0.99131,1e-05,0.90152]
[1776676538464,69.83,75068.52,0.0,0.99151,1e-05,0.88282]
[1776676539471,69.83,75065.97,0.0,0.99149,1e-05,0.8848]
[1776676543499,69.83,75078.42,0.0,0.9916,1e-05,0.87515]
[1776676545515,69.83,75078.55,0.0,0.9916,1e-05,0.87505]
[1776676550549,69.83,75073.81,0.0,0.99156,1e-05,0.87871]
[1776676555583,69.83,75066.72,0.0,0.9915,1e-05,0.88422]
[1776676556590,69.83,75062.79,0.0,0.99146,1e-05,0.88728]
[1776676561637,69.83,75062.82,0.0,0.99146,1e-05,0.88726]
[1776676567669,69.83,75067.15,0.0,0.9915,1e-05,0.88388]
[1776676572706,69.83,75066.04,0.0,0.99149,1e-05,0.88475]
[1776676577740,69.83,75073.53,0.0,0.99156,1e-05,0.87893]
[1776676580763,69.83,75068.38,0.0,0.99151,1e-05,0.88292]
[1776676585799,69.83,75068.34,0.0,0.99151,1e-05,0.88296]
[1776676590831,69.83,75070.5,0.0,0.99153,1e-05,0.88128]
[1776676595867,69.83,75068.59,0.0,0.99153,1e-05,0.88062]
[1776676598890,69.83,75075.01,0.0,0.99159,1e-05,0.87565]
[1776676603923,69.83,75069.66,0.0,0.99154,1e-05,0.87979]
[1776676604931,69.83,75059.28,0.0,0.99145,1e-05,0.88787]
[1776676605938,69.83,75056.57,0.0,0.99143,1e-05,0.88999]
[1776676606945,69.83,75040.9,0.0,0.99129,1e-05,0.90233]
[1776676607952,69.83,75036.84,0.0,0.99126,1e-05,0.90555]
[1776676612987,69.83,75035.48,0.0,0.99124,1e-05,0.90663]
[1776676618023,69.83,75030.71,0.0,0.9912,1e-05,0.91043]
[1776676623077,69.83,75034.39,0.0,0.99123,1e-05,0.9075]
[1776676624068,69.83,75040.15,0.0,0.99129,1e-05,0.90293]
[1776676627089,69.83,75032.89,0.0,0.99122,1e-05,0.90869]
[1776676629104,69.83,75030.6,0.0,0.9912,1e-05,0.91052]
[1776676634138,69.83,75031.26,0.0,0.99121,1e-05,0.90999]
[1776676639173,69.83,75029.62,0.0,0.99119,1e-05,0.9113]
[1776676648236,69.83,75030.09,0.0,0.9912,1e-05,0.91093]
[1776676649243,69.83,75039.02,0.0,0.99128,1e-05,0.90382]
[1776676654034,69.83,75056.85,0.0,0.99145,1e-05,0.88762]
[1776676654282,69.83,75056.85,0.0,0.99145,1e-05,0.88762]
[1776676661328,69.83,75058.99,0.0,0.99147,1e-05,0.88595]
[1776676666363,69.83,75058.12,0.0,0.99146,1e-05,0.88663]
[1776676672406,69.83,75057.26,0.0,0.99146,1e-05,0.8873]
[1776676679454,69.83,75059.17,0.0,0.99147,1e-05,0.88581]
[1776676682479,69.83,75083.69,0.0,0.99168,1e-05,0.86685]
[1776676683483,69.83,75084.84,0.0,0.99169,1e-05,0.86597]
[1776676688526,69.83,75083.24,0.0,0.99168,1e-05,0.8672]
[1776676693561,69.83,75085.22,0.0,0.9917,1e-05,0.86568]
[1776676696581,69.83,75091.66,0.0,0.99175,1e-05,0.86076]
[1776676701616,69.83,75091.93,0.0,0.99175,1e-05,0.86056]
[1776676706651,69.83,75091.93,0.0,0.99175,1e-05,0.86056]
[1776676711688,69.83,75094.47,0.0,0.99179,1e-05,0.85652]
[1776676719742,69.83,75098.21,0.0,0.99183,1e-05,0.85369]
[1776676722763,69.83,75107.59,0.0,0.9919,1e-05,0.84662]
[1776676724777,69.83,75115.87,0.0,0.99197,1e-05,0.84041]
[1776676725784,69.83,75121.6,0.0,0.99202,1e-05,0.83614]
[1776676726791,69.83,75120.75,0.0,0.99201,1e-05,0.83677]
[1776676727798,69.83,75112.33,0.0,0.99194,1e-05,0.84306]
[1776676728805,69.83,75110.27,0.0,0.99193,1e-05,0.8446]
[1776676729813,69.83,75115.77,0.0,0.99197,1e-05,0.84049]
[1776676730825,69.83,75117.75,0.0,0.99199,1e-05,0.83901]
[1776676736862,69.83,75118.96,0.0,0.992,1e-05,0.83811]
[1776676738875,69.83,75130.89,0.0,0.9921,1e-05,0.82926]
[1776676739882,69.83,75129.74,0.0,0.99209,1e-05,0.83011]
[1776676742904,69.83,75123.52,0.0,0.99203,1e-05,0.83472]
[1776676745937,69.83,75120.78,0.0,0.99201,1e-05,0.83675]
[1776676747950,69.83,75114.21,0.0,0.99196,1e-05,0.84165]
[1776676748957,69.83,75109.1,0.0,0.99192,1e-05,0.84548]
[1776676750971,69.83,75105.1,0.0,0.99188,1e-05,0.84849]
[1776676756014,69.83,75107.68,0.0,0.9919,1e-05,0.84655]
[1776676762054,69.83,75108.09,0.0,0.99191,1e-05,0.84624]
[1776676767089,69.83,75102.58,0.0,0.99186,1e-05,0.85039]
[1776676768095,69.83,75101.65,0.0,0.99185,1e-05,0.85109]
[1776676773130,69.83,75100.61,0.0,0.99186,1e-05,0.84978]
[1776676778168,69.83,75101.65,0.0,0.99187,1e-05,0.849]
[1776676779172,69.83,75089.3,0.0,0.99177,1e-05,0.85835]
[1776676780181,69.83,75083.71,0.0,0.99172,1e-05,0.86261]
[1776676781186,69.83,75089.37,0.0,0.99177,1e-05,0.85829]
[1776676783201,69.83,75089.56,0.0,0.99177,1e-05,0.85815]
[1776676788236,69.83,75092.11,0.0,0.99179,1e-05,0.85621]
[1776676792264,69.83,75085.72,0.0,0.99174,1e-05,0.86107]
[1776676793271,69.83,75082.47,0.0,0.99171,1e-05,0.86355]
[1776676795286,69.83,75082.23,0.0,0.99171,1e-05,0.86374]
[1776676798314,69.83,75072.12,0.0,0.99162,1e-05,0.8715]
[1776676799317,69.83,75072.08,0.0,0.99162,1e-05,0.87153]
[1776676804349,69.83,75073.77,0.0,0.99164,1e-05,0.87023]
[1776676809384,69.83,75076.88,0.0,0.99166,1e-05,0.86784]
[1776676815196,69.83,75082.49,0.0,0.99171,1e-05,0.86354]
[1776676819457,69.83,75093.86,0.0,0.99181,1e-05,0.85489]
[1776676820467,69.83,75100.14,0.0,0.99186,1e-05,0.85014]
[1776676823486,69.83,75099.65,0.0,0.99186,1e-05,0.85051]
[1776676829527,69.83,75101.63,0.0,0.99187,1e-05,0.84901]
[1776676835336,69.83,75101.43,0.0,0.99189,1e-05,0.84708]
[1776676840604,69.83,75098.87,0.0,0.99187,1e-05,0.84901]
[1776676845639,69.83,75099.26,0.0,0.99187,1e-05,0.84871]
[1776676849667,69.83,75105.14,0.0,0.99192,1e-05,0.84429]
[1776676854703,69.83,75100.4,0.0,0.99188,1e-05,0.84785]
[1776676857727,69.83,75095.64,0.0,0.99184,1e-05,0.85144]
[1776676864775,69.83,75097.89,0.0,0.99186,1e-05,0.84974]
[1776676866789,69.83,75108.89,0.0,0.99195,1e-05,0.84148]
[1776676867798,69.83,75122.9,0.0,0.99207,1e-05,0.83105]
[1776676868808,69.83,75122.84,0.0,0.99207,1e-05,0.8311]
[1776676869812,69.83,75108.71,0.0,0.99195,1e-05,0.84162]
[1776676870820,69.83,75103.97,0.0,0.99191,1e-05,0.84517]
[1776676875862,69.83,75108.52,0.0,0.99195,1e-05,0.84176]
[1776676876868,69.83,75125.92,0.0,0.99209,1e-05,0.82882]
[1776676877876,69.83,75132.1,0.0,0.99214,1e-05,0.82427]
[1776676878884,69.83,75131.28,0.0,0.99214,1e-05,0.82487]
[1776676881904,69.83,75137.05,0.0,0.99218,1e-05,0.82063]
[1776676885932,69.83,75126.19,0.0,0.99209,1e-05,0.82862]
[1776676886938,69.83,75124.58,0.0,0.99208,1e-05,0.82981]
[1776676888951,69.83,75135.62,0.0,0.99217,1e-05,0.82168]
[1776676889994,69.83,75137.67,0.0,0.99219,1e-05,0.82018]
[1776676890973,69.83,75155.33,0.0,0.99233,1e-05,0.80733]
[1776676891976,69.83,75164.25,0.0,0.99242,1e-05,0.7989]
[1776676892983,69.83,75164.77,0.0,0.99242,1e-05,0.79853]
[1776676898018,69.83,75158.8,0.0,0.99237,1e-05,0.80282]
[1776676903061,69.83,75152.18,0.0,0.99232,1e-05,0.80759]
[1776676904068,69.83,75150.27,0.0,0.99231,1e-05,0.80897]
[1776676909104,69.83,75147.92,0.0,0.99229,1e-05,0.81068]
[1776676913132,69.83,75139.49,0.0,0.99222,1e-05,0.81681]
[1776676914139,69.83,75131.99,0.0,0.99216,1e-05,0.8223]
[1776676915145,69.83,75125.82,0.0,0.99211,1e-05,0.82684]
[1776676916155,69.83,75125.79,0.0,0.99211,1e-05,0.82686]
[1776676921194,69.83,75121.63,0.0,0.99208,1e-05,0.82994]
[1776676922195,69.83,75116.11,0.0,0.99203,1e-05,0.83403]
[1776676924212,69.83,75107.89,0.0,0.99196,1e-05,0.84015]
[1776676928239,69.83,75107.98,0.0,0.99196,1e-05,0.84009]
[1776676930254,69.83,75101.37,0.0,0.99191,1e-05,0.84504]
[1776676934281,69.83,75098.87,0.0,0.99189,1e-05,0.84692]
[1776676936295,69.83,75091.73,0.0,0.99183,1e-05,0.8523]
[1776676937302,69.83,75089.88,0.0,0.99181,1e-05,0.8537]
[1776676939316,69.83,75084.87,0.0,0.99177,1e-05,0.85751]
[1776676943344,69.83,75073.93,0.0,0.99168,1e-05,0.86586]
[1776676944371,69.83,75073.84,0.0,0.99168,1e-05,0.86593]
[1776676949388,69.83,75069.15,0.0,0.99164,1e-05,0.86953]
[1776676954423,69.83,75072.39,0.0,0.99169,1e-05,0.86492]
[1776676959459,69.83,75073.24,0.0,0.99169,1e-05,0.86427]
[1776676963488,69.83,75065.49,0.0,0.99163,1e-05,0.87022]
[1776676964494,69.83,75064.48,0.0,0.99162,1e-05,0.871]
[1776676969529,69.83,75062.65,0.0,0.9916,1e-05,0.87241]
[1776676974565,69.83,75062.81,0.0,0.9916,1e-05,0.87228]
[1776676979599,69.83,75061.17,0.0,0.99159,1e-05,0.87355]
[1776676982619,69.83,75054.73,0.0,0.99153,1e-05,0.87854]
[1776676983626,69.83,75048.85,0.0,0.99148,1e-05,0.88311]
[1776676984633,69.83,75048.85,0.0,0.99148,1e-05,0.88311]
[1776676988662,69.83,75042.86,0.0,0.99143,1e-05,0.88779]
[1776676990676,69.83,75041.93,0.0,0.99142,1e-05,0.88852]
[1776676996517,69.83,75035.21,0.0,0.99136,1e-05,0.8938]
[1776676998731,69.83,75028.49,0.0,0.9913,1e-05,0.8991]
[1776677003766,69.83,75029.02,0.0,0.99131,1e-05,0.89868]
[1776677008802,69.83,75023.6,0.0,0.99126,1e-05,0.90298]
[1776677012830,69.83,75032.67,0.0,0.99136,1e-05,0.89363]
[1776677013837,69.83,75039.4,0.0,0.99142,1e-05,0.88834]
[1776677014843,69.83,75033.91,0.0,0.99137,1e-05,0.89265]
[1776677016857,69.83,75034.58,0.0,0.99138,1e-05,0.89212]
[1776677017865,69.83,75040.57,0.0,0.99143,1e-05,0.88742]
[1776677018871,69.83,75042.24,0.0,0.99145,1e-05,0.88612]
[1776677021917,69.83,75036.4,0.0,0.99139,1e-05,0.89069]
[1776677024920,69.83,75043.07,0.0,0.99145,1e-05,0.88547]
[1776677026935,69.83,75050.78,0.0,0.99152,1e-05,0.87946]
[1776677027942,69.83,75055.24,0.0,0.99156,1e-05,0.876]
[1776677031970,69.83,75060.14,0.0,0.9916,1e-05,0.87221]
[1776677033984,69.83,75061.1,0.0,0.99161,1e-05,0.87147]
[1776677039022,69.83,75063.04,0.0,0.99163,1e-05,0.86998]
[1776677044062,69.83,75057.67,0.0,0.99158,1e-05,0.87412]
[1776677049091,69.83,75052.27,0.0,0.99153,1e-05,0.8783]
[1776677053120,69.83,75043.65,0.0,0.99146,1e-05,0.88502]
[1776677054126,69.83,75035.08,0.0,0.99138,1e-05,0.89173]
[1776677055137,69.83,75033.35,0.0,0.99137,1e-05,0.89309]
[1776677058154,69.83,75039.98,0.0,0.99143,1e-05,0.88789]
[1776677063190,69.83,75053.01,0.0,0.99154,1e-05,0.87773]
[1776677064196,69.83,75057.63,0.0,0.99158,1e-05,0.87415]
[1776677065203,69.83,75058.3,0.0,0.99158,1e-05,0.87363]
[1776677072253,69.83,75053.83,0.0,0.99157,1e-05,0.87495]
[1776677073260,69.83,75048.73,0.0,0.99152,1e-05,0.87891]
[1776677075273,69.83,75043.25,0.0,0.99147,1e-05,0.88317]
[1776677077288,69.83,75042.83,0.0,0.99147,1e-05,0.8835]
[1776677081337,69.83,75081.29,0.0,0.9918,1e-05,0.85391]
[1776677082343,69.83,75081.69,0.0,0.9918,1e-05,0.85361]
[1776677087382,69.83,75077.98,0.0,0.99177,1e-05,0.85643]
[1776677092416,69.83,75080.86,0.0,0.9918,1e-05,0.85424]
[1776677097451,69.83,75083.0,0.0,0.99181,1e-05,0.85262]
[1776677099465,69.83,75097.84,0.0,0.99194,1e-05,0.84144]
[1776677100480,69.83,75099.35,0.0,0.99195,1e-05,0.84031]
[1776677105507,69.83,75095.57,0.0,0.99192,1e-05,0.84314]
[1776677110542,69.83,75096.98,0.0,0.99193,1e-05,0.84208]
[1776677115578,69.83,75095.51,0.0,0.99192,1e-05,0.84318]
[1776677118599,69.83,75089.15,0.0,0.99187,1e-05,0.84797]
[1776677123636,69.83,75088.0,0.0,0.99186,1e-05,0.84884]
[1776677125647,69.83,75079.22,0.0,0.99178,1e-05,0.85548]
[1776677131689,69.83,75080.29,0.0,0.99181,1e-05,0.85257]
[1776677134712,69.83,75087.71,0.0,0.99187,1e-05,0.84696]
[1776677139748,69.83,75088.45,0.0,0.99188,1e-05,0.8464]
[1776677144786,69.83,75086.96,0.0,0.99187,1e-05,0.84753]
[1776677149819,69.83,75089.02,0.0,0.99188,1e-05,0.84598]
[1776677151833,69.83,75100.97,0.0,0.99198,1e-05,0.83702]
[1776677157649,69.83,75101.43,0.0,0.99199,1e-05,0.83668]
[1776677162910,69.83,75098.79,0.0,0.99197,1e-05,0.83865]
[1776677168952,69.83,75097.72,0.0,0.99196,1e-05,0.83945]
[1776677173987,69.83,75092.12,0.0,0.99191,1e-05,0.84364]
[1776677179022,69.83,75091.06,0.0,0.9919,1e-05,0.84444]
[1776677184069,69.83,75090.84,0.0,0.9919,1e-05,0.84461]
[1776677189100,69.83,75086.93,0.0,0.99187,1e-05,0.84755]
[1776677193134,69.83,75081.72,0.0,0.99184,1e-05,0.84939]
[1776677198168,69.83,75085.03,0.0,0.99187,1e-05,0.84689]
[1776677201191,69.83,75078.55,0.0,0.99182,1e-05,0.85178]
[1776677208238,69.83,75078.88,0.0,0.99182,1e-05,0.85153]
[1776677209246,69.83,75085.11,0.0,0.99187,1e-05,0.84683]
[1776677210252,69.83,75097.1,0.0,0.99197,1e-05,0.83783]
[1776677211260,69.83,75096.77,0.0,0.99197,1e-05,0.83808]
[1776677216295,69.83,75097.19,0.0,0.99197,1e-05,0.83776]
[1776677219315,69.83,75101.3,0.0,0.99201,1e-05,0.8347]
[1776677224350,69.83,75099.48,0.0,0.99199,1e-05,0.83606]
[1776677231401,69.83,75098.53,0.0,0.99198,1e-05,0.83676]
[1776677236436,69.83,75092.15,0.0,0.99193,1e-05,0.84154]
[1776677237443,69.83,75085.52,0.0,0.99187,1e-05,0.84652]
[1776677238450,69.83,75085.19,0.0,0.99187,1e-05,0.84677]
[1776677241471,69.83,75078.59,0.0,0.99182,1e-05,0.85175]
[1776677244493,69.83,75077.17,0.0,0.9918,1e-05,0.85283]
[1776677249536,69.83,75078.68,0.0,0.99182,1e-05,0.85169]
[1776677254563,69.83,75078.77,0.0,0.99184,1e-05,0.84952]
[1776677259600,69.83,75079.62,0.0,0.99184,1e-05,0.84887]
[1776677264633,69.83,75074.31,0.0,0.9918,1e-05,0.85289]
[1776677269670,69.83,75077.24,0.0,0.99182,1e-05,0.85067]
[1776677272689,69.83,75071.96,0.0,0.99178,1e-05,0.85468]
[1776677277724,69.83,75069.19,0.0,0.99176,1e-05,0.85678]
[1776677281752,69.83,75063.85,0.0,0.99171,1e-05,0.86086]
[1776677287795,69.83,75060.22,0.0,0.99168,1e-05,0.86364]
[1776677291825,69.83,75055.11,0.0,0.99164,1e-05,0.86756]
[1776677295851,69.83,75048.84,0.0,0.99158,1e-05,0.8724]
[1776677300886,69.83,75044.76,0.0,0.99155,1e-05,0.87555]
[1776677305922,69.83,75042.67,0.0,0.99153,1e-05,0.87717]
[1776677308727,69.83,75034.0,0.0,0.99145,1e-05,0.88393]
[1776677313978,69.83,75034.55,0.0,0.99148,1e-05,0.88134]
[1776677319012,69.83,75034.7,0.0,0.99148,1e-05,0.88123]
[1776677324047,69.83,75031.9,0.0,0.99146,1e-05,0.88341]
[1776677329085,69.83,75027.16,0.0,0.99141,1e-05,0.88712]
[1776677335126,69.83,75027.39,0.0,0.99142,1e-05,0.88694]
[1776677341168,69.83,75025.5,0.0,0.9914,1e-05,0.88842]
[1776677346202,69.83,75024.48,0.0,0.99139,1e-05,0.88922]
[1776677347210,69.83,75016.99,0.0,0.99132,1e-05,0.89512]
[1776677352244,69.83,75020.59,0.0,0.99136,1e-05,0.89228]
[1776677357280,69.83,75021.76,0.0,0.99137,1e-05,0.89136]
[1776677362314,69.83,75018.14,0.0,0.99134,1e-05,0.89422]
[1776677369366,69.83,75019.34,0.0,0.99135,1e-05,0.89327]
[1776677375406,69.83,75019.88,0.0,0.99137,1e-05,0.89067]
[1776677380441,69.83,75020.95,0.0,0.99138,1e-05,0.88983]
[1776677385475,69.83,75021.11,0.0,0.99138,1e-05,0.8897]
[1776677390511,69.83,75021.21,0.0,0.99138,1e-05,0.88962]
[1776677394538,69.83,75027.33,0.0,0.99144,1e-05,0.88482]
[1776677398567,69.83,75035.63,0.0,0.99151,1e-05,0.87835]
[1776677399575,69.83,75044.92,0.0,0.99159,1e-05,0.87115]
[1776677400585,69.83,75044.96,0.0,0.99159,1e-05,0.87112]
[1776677405615,69.83,75043.51,0.0,0.99158,1e-05,0.87224]
[1776677407630,69.83,75036.88,0.0,0.99152,1e-05,0.87738]
[1776677408636,69.83,75034.8,0.0,0.9915,1e-05,0.87899]
[1776677412665,69.83,75031.64,0.0,0.99147,1e-05,0.88146]
[1776677417707,69.83,75027.56,0.0,0.99144,1e-05,0.88464]
[1776677422737,69.83,75025.72,0.0,0.99142,1e-05,0.88608]
[1776677427772,69.83,75023.72,0.0,0.9914,1e-05,0.88765]
[1776677432806,69.83,75021.6,0.0,0.99141,1e-05,0.88715]
[1776677437843,69.83,75020.03,0.0,0.99139,1e-05,0.88838]
[1776677442878,69.83,75016.05,0.0,0.99136,1e-05,0.89151]
[1776677447913,69.83,75015.84,0.0,0.99136,1e-05,0.89168]
[1776677450934,69.83,75009.29,0.0,0.9913,1e-05,0.89685]
[1776677451941,69.83,75008.96,0.0,0.99129,1e-05,0.89711]
[1776677456981,69.83,75009.82,0.0,0.9913,1e-05,0.89643]
[1776677458994,69.83,75019.62,0.0,0.99139,1e-05,0.8887]
[1776677461007,69.83,75031.35,0.0,0.99149,1e-05,0.87953]
[1776677462015,69.83,75036.75,0.0,0.99154,1e-05,0.87533]
[1776677467050,69.83,75038.24,0.0,0.99155,1e-05,0.87417]
[1776677472085,69.83,75039.97,0.0,0.99157,1e-05,0.87283]
[1776677477119,69.83,75041.15,0.0,0.99158,1e-05,0.87192]
[1776677480146,69.83,75047.66,0.0,0.99163,1e-05,0.8669]
[1776677485180,69.83,75043.1,0.0,0.99159,1e-05,0.87041]
[1776677489996,69.83,75031.75,0.0,0.9915,1e-05,0.87921]
[1776677495249,69.83,75028.85,0.0,0.99149,1e-05,0.87932]
[1776677500284,69.83,75025.93,0.0,0.99146,1e-05,0.8816]
[1776677505319,69.83,75026.11,0.0,0.99147,1e-05,0.88145]
[1776677510354,69.83,75022.82,0.0,0.99144,1e-05,0.88403]
[1776677515390,69.83,75020.54,0.0,0.99142,1e-05,0.88581]
[1776677520424,69.83,75019.7,0.0,0.99141,1e-05,0.88647]
[1776677525462,69.83,75026.64,0.0,0.99147,1e-05,0.88104]
[1776677526469,69.83,75031.9,0.0,0.99152,1e-05,0.87694]
[1776677531504,69.83,75032.19,0.0,0.99152,1e-05,0.87672]
[1776677536541,69.83,75033.47,0.0,0.99153,1e-05,0.87572]
[1776677541574,69.83,75033.25,0.0,0.99153,1e-05,0.8759]
[1776677543588,69.83,75027.79,0.0,0.99148,1e-05,0.88014]
[1776677548625,69.83,75033.95,0.0,0.99153,1e-05,0.87535]
[1776677549631,69.83,75035.83,0.0,0.99155,1e-05,0.87389]
[1776677556681,69.83,75036.84,0.0,0.99158,1e-05,0.87097]
[1776677561715,69.83,75032.82,0.0,0.99154,1e-05,0.87408]
[1776677566749,69.83,75031.32,0.0,0.99153,1e-05,0.87524]
[1776677571785,69.83,75035.94,0.0,0.99157,1e-05,0.87166]
[1776677576819,69.83,75035.29,0.0,0.99157,1e-05,0.87217]
[1776677581856,69.83,75034.97,0.0,0.99156,1e-05,0.87241]
[1776677584886,69.83,75040.3,0.0,0.99161,1e-05,0.8683]
[1776677585892,69.83,75046.58,0.0,0.99166,1e-05,0.86346]
[1776677586901,69.83,75048.36,0.0,0.99168,1e-05,0.8621]
[1776677591935,69.83,75044.06,0.0,0.99164,1e-05,0.8654]
[1776677595965,69.83,75041.34,0.0,0.99162,1e-05,0.86749]
[1776677600998,69.83,75043.27,0.0,0.99164,1e-05,0.86601]
[1776677606037,69.83,75043.29,0.0,0.99164,1e-05,0.86599]
[1776677609059,69.83,75036.74,0.0,0.99158,1e-05,0.87104]
[1776677615099,69.83,75036.82,0.0,0.9916,1e-05,0.86884]
[1776677620136,69.83,75037.94,0.0,0.99161,1e-05,0.86798]
[1776677627184,69.83,75037.88,0.0,0.99161,1e-05,0.86802]
[1776677628198,69.83,75049.07,0.0,0.9917,1e-05,0.85943]
[1776677633233,69.83,75046.89,0.0,0.99169,1e-05,0.8611]
[1776677636253,69.83,75040.08,0.0,0.99163,1e-05,0.86633]
[1776677641288,69.83,75038.55,0.0,0.99161,1e-05,0.86751]
[1776677643303,69.83,75033.49,0.0,0.99157,1e-05,0.87141]
[1776677644310,69.83,75025.82,0.0,0.9915,1e-05,0.87737]
[1776677647331,69.83,75017.9,0.0,0.99143,1e-05,0.88355]
[1776677648338,69.83,75012.63,0.0,0.99139,1e-05,0.88768]
[1776677653372,69.83,75016.08,0.0,0.99142,1e-05,0.88497]
[1776677658407,69.83,75005.41,0.0,0.99132,1e-05,0.89337]
[1776677664450,69.83,75004.67,0.0,0.99132,1e-05,0.89395]
[1776677665456,69.83,75009.61,0.0,0.99136,1e-05,0.89006]
[1776677671287,69.83,75007.58,0.0,0.99136,1e-05,0.88948]
[1776677676534,69.83,75008.1,0.0,0.99137,1e-05,0.88907]
[1776677681569,69.83,75010.95,0.0,0.99139,1e-05,0.88683]
[1776677686604,69.83,75007.01,0.0,0.99136,1e-05,0.88993]
[1776677691639,69.83,75008.8,0.0,0.99138,1e-05,0.88852]
[1776677693653,69.83,75014.41,0.0,0.99142,1e-05,0.88411]
[1776677694660,69.83,75019.79,0.0,0.99147,1e-05,0.87991]
[1776677699700,69.83,75019.51,0.0,0.99147,1e-05,0.88013]
[1776677704731,69.83,75021.06,0.0,0.99148,1e-05,0.87892]
[1776677706745,69.83,75031.2,0.0,0.99157,1e-05,0.87104]
[1776677708761,69.83,75035.54,0.0,0.99161,1e-05,0.86769]
[1776677712791,69.83,75030.17,0.0,0.99156,1e-05,0.87184]
[1776677717826,69.83,75032.12,0.0,0.99158,1e-05,0.87033]
[1776677722860,69.83,75030.81,0.0,0.99157,1e-05,0.87134]
[1776677727903,69.83,75031.63,0.0,0.99157,1e-05,0.87071]
[1776677732933,69.83,75030.71,0.0,0.99159,1e-05,0.86927]
[1776677737967,69.83,75030.54,0.0,0.99159,1e-05,0.86941]
[1776677739980,69.83,75035.75,0.0,0.99163,1e-05,0.86539]
[1776677741995,69.83,75038.32,0.0,0.99165,1e-05,0.86341]
[1776677747029,69.83,75037.66,0.0,0.99165,1e-05,0.86392]
[1776677750055,69.83,75024.26,0.0,0.99153,1e-05,0.87427]
[1776677751057,69.83,75024.32,0.0,0.99153,1e-05,0.87422]
[1776677756093,69.83,75024.71,0.0,0.99153,1e-05,0.87392]
[1776677761128,69.83,75024.25,0.0,0.99153,1e-05,0.87428]
[1776677766163,69.83,75022.93,0.0,0.99152,1e-05,0.8753]
[1776677771199,69.83,75018.41,0.0,0.99148,1e-05,0.87882]
[1776677776233,69.83,75022.56,0.0,0.99152,1e-05,0.87559]
[1776677782275,69.83,75020.25,0.0,0.9915,1e-05,0.87739]
[1776677787310,69.83,75021.22,0.0,0.9915,1e-05,0.87663]
[1776677792346,69.83,75020.35,0.0,0.99152,1e-05,0.87515]
[1776677798389,69.83,75019.45,0.0,0.99151,1e-05,0.87585]
[1776677803423,69.83,75018.9,0.0,0.9915,1e-05,0.87628]
[1776677809464,69.83,75016.18,0.0,0.99148,1e-05,0.8784]
[1776677812487,69.83,75043.9,0.0,0.99172,1e-05,0.85701]
[1776677813494,69.83,75056.18,0.0,0.99182,1e-05,0.84767]
[1776677818529,69.83,75057.6,0.0,0.99184,1e-05,0.8466]
[1776677821550,69.83,75070.26,0.0,0.99194,1e-05,0.83707]
[1776677824571,69.83,75074.78,0.0,0.99198,1e-05,0.83369]
[1776677829607,69.83,75076.35,0.0,0.99199,1e-05,0.83252]
[1776677834641,69.83,75080.23,0.0,0.99202,1e-05,0.82963]
[1776677836655,69.83,75074.4,0.0,0.99198,1e-05,0.83397]
[1776677842493,69.83,75069.69,0.0,0.99194,1e-05,0.8375]
[1776677844711,69.83,75077.24,0.0,0.992,1e-05,0.83186]
[1776677848740,69.83,75084.44,0.0,0.99206,1e-05,0.82651]
[1776677853778,69.83,75088.96,0.0,0.99212,1e-05,0.8211]
[1776677854786,69.83,75120.92,0.0,0.99237,1e-05,0.79782]
[1776677857810,69.83,75111.3,0.0,0.9923,1e-05,0.80477]
[1776677862847,69.83,75114.42,0.0,0.99232,1e-05,0.80251]
[1776677866874,69.83,75123.98,0.0,0.9924,1e-05,0.79562]
[1776677871909,69.83,75123.77,0.0,0.9924,1e-05,0.79577]
[1776677876943,69.83,75132.13,0.0,0.99246,1e-05,0.78979]
[1776677877951,69.83,75132.2,0.0,0.99246,1e-05,0.78974]
[1776677882988,69.83,75130.71,0.0,0.99245,1e-05,0.7908]
[1776677888022,69.83,75121.33,0.0,0.99238,1e-05,0.79752]
[1776677889028,69.83,75120.55,0.0,0.99237,1e-05,0.79808]
[1776677894068,69.83,75121.74,0.0,0.99238,1e-05,0.79723]
[1776677896084,69.83,75108.09,0.0,0.99227,1e-05,0.8071]
[1776677897090,69.83,75105.59,0.0,0.99225,1e-05,0.80891]
[1776677901131,69.83,75115.5,0.0,0.99233,1e-05,0.80173]
[1776677902128,69.83,75118.35,0.0,0.99235,1e-05,0.79967]
[1776677904141,69.83,75120.88,0.0,0.99237,1e-05,0.79785]
[1776677909176,69.83,75123.73,0.0,0.9924,1e-05,0.7958]
[1776677914211,69.83,75127.22,0.0,0.99244,1e-05,0.79128]
[1776677916225,69.83,75134.43,0.0,0.9925,1e-05,0.78614]
[1776677917233,69.83,75134.02,0.0,0.99249,1e-05,0.78643]
[1776677922268,69.83,75131.09,0.0,0.99247,1e-05,0.78852]
[1776677927320,69.83,75131.56,0.0,0.99248,1e-05,0.78818]
[1776677929320,69.83,75159.08,0.0,0.99269,1e-05,0.76878]
[1776677930328,69.83,75158.07,0.0,0.99268,1e-05,0.76948]
[1776677935366,69.83,75165.26,0.0,0.99274,1e-05,0.76448]
[1776677936373,69.83,75166.81,0.0,0.99275,1e-05,0.7634]
[1776677940403,69.83,75158.14,0.0,0.99268,1e-05,0.76944]
[1776677941411,69.83,75157.44,0.0,0.99268,1e-05,0.76992]
[1776677946446,69.83,75156.36,0.0,0.99267,1e-05,0.77068]
[1776677948461,69.83,75162.99,0.0,0.99272,1e-05,0.76605]
[1776677950473,69.83,75172.92,0.0,0.99279,1e-05,0.75917]
[1776677952488,69.83,75166.35,0.0,0.99274,1e-05,0.76372]
[1776677954501,69.83,75161.05,0.0,0.9927,1e-05,0.76741]
[1776677958532,69.83,75156.21,0.0,0.99267,1e-05,0.77078]
[1776677963566,69.83,75156.36,0.0,0.99267,1e-05,0.77068]
[1776677966586,69.83,75152.29,0.0,0.99264,1e-05,0.77353]
[1776677968604,69.83,75144.07,0.0,0.99257,1e-05,0.77931]
[1776677970615,69.83,75138.25,0.0,0.99253,1e-05,0.78343]
[1776677972628,69.83,75147.26,0.0,0.99262,1e-05,0.77508]
[1776677977663,69.83,75147.67,0.0,0.99262,1e-05,0.77479]
[1776677982703,69.83,75141.82,0.0,0.99257,1e-05,0.77891]
[1776677987734,69.83,75139.27,0.0,0.99255,1e-05,0.78071]
[1776677990755,69.83,75132.37,0.0,0.9925,1e-05,0.7856]
[1776677994783,69.83,75137.37,0.0,0.99254,1e-05,0.78206]
[1776677996796,69.83,75141.59,0.0,0.99257,1e-05,0.77907]
[1776678000825,69.83,75147.54,0.0,0.99262,1e-05,0.77488]
[1776678005860,69.83,75145.89,0.0,0.99261,1e-05,0.77604]
[1776678010894,69.83,75150.13,0.0,0.99264,1e-05,0.77306]
[1776678015933,69.83,75134.65,0.0,0.99252,1e-05,0.78399]
[1776678019963,69.83,75140.17,0.0,0.99256,1e-05,0.78008]
[1776678023778,69.83,75132.2,0.0,0.9925,1e-05,0.78573]
[1776678029027,69.83,75133.78,0.0,0.99251,1e-05,0.7846]
[1776678034062,69.83,75133.4,0.0,0.99253,1e-05,0.78287]
[1776678037084,69.83,75138.43,0.0,0.99257,1e-05,0.77931]
[1776678044133,69.83,75141.22,0.0,0.99259,1e-05,0.77734]
[1776678049167,69.83,75144.59,0.0,0.99261,1e-05,0.77497]
[1776678054207,69.83,75158.9,0.0,0.99272,1e-05,0.76497]
[1776678055210,69.83,75161.67,0.0,0.99274,1e-05,0.76304]
[1776678057224,69.83,75165.59,0.0,0.99277,1e-05,0.76033]
[1776678062261,69.83,75165.94,0.0,0.99278,1e-05,0.76009]
[1776678067294,69.83,75171.01,0.0,0.99281,1e-05,0.75659]
[1776678072330,69.83,75170.97,0.0,0.99281,1e-05,0.75661]
[1776678079380,69.83,75171.13,0.0,0.99282,1e-05,0.7565]
[1776678080387,69.83,75180.49,0.0,0.99289,1e-05,0.75008]
[1776678081392,69.83,75183.63,0.0,0.99291,1e-05,0.74793]
[1776678082400,69.83,75189.96,0.0,0.99296,1e-05,0.74362]
[1776678083406,69.83,75191.71,0.0,0.99297,1e-05,0.74244]
[1776678088446,69.83,75193.26,0.0,0.99298,1e-05,0.74139]
[1776678093477,69.83,75192.19,0.0,0.99299,1e-05,0.74019]
[1776678098515,69.83,75193.9,0.0,0.993,1e-05,0.73903]
[1776678104555,69.83,75191.81,0.0,0.99299,1e-05,0.74045]
[1776678111604,69.83,75190.56,0.0,0.99298,1e-05,0.74129]
[1776678116639,69.83,75187.17,0.0,0.99295,1e-05,0.74359]
[1776678121674,69.83,75186.43,0.0,0.99295,1e-05,0.74409]
[1776678124695,69.83,75191.73,0.0,0.99299,1e-05,0.7405]
[1776678129731,69.83,75186.44,0.0,0.99295,1e-05,0.74409]
[1776678134765,69.83,75181.33,0.0,0.99291,1e-05,0.74757]
[1776678138793,69.83,75188.49,0.0,0.99296,1e-05,0.7427]
[1776678143829,69.83,75191.92,0.0,0.99299,1e-05,0.74037]
[1776678146849,69.83,75196.3,0.0,0.99302,1e-05,0.73741]
[1776678150878,69.83,75190.34,0.0,0.99298,1e-05,0.74144]
[1776678154906,69.83,75195.82,0.0,0.99303,1e-05,0.73582]
[1776678161954,69.83,75200.17,0.0,0.99307,1e-05,0.7329]
[1776678166990,69.83,75202.12,0.0,0.99308,1e-05,0.73159]
[1776678172024,69.83,75206.52,0.0,0.99311,1e-05,0.72864]
[1776678177060,69.83,75205.61,0.0,0.99311,1e-05,0.72925]
[1776678182095,69.83,75208.69,0.0,0.99313,1e-05,0.7272]
[1776678183101,69.83,75198.31,0.0,0.99305,1e-05,0.73414]
[1776678184906,69.83,75204.25,0.0,0.9931,1e-05,0.73016]
[1776678190155,69.83,75205.44,0.0,0.9931,1e-05,0.72937]
[1776678196199,69.83,75206.55,0.0,0.99311,1e-05,0.72862]
[1776678201230,69.83,75201.09,0.0,0.99307,1e-05,0.73228]
[1776678208279,69.83,75197.46,0.0,0.99305,1e-05,0.73472]
[1776678214322,69.83,75195.24,0.0,0.99305,1e-05,0.7343]
[1776678218349,69.83,75196.35,0.0,0.99306,1e-05,0.73355]
[1776678223410,69.83,75194.92,0.0,0.99305,1e-05,0.73451]
[1776678228428,69.83,75195.29,0.0,0.99305,1e-05,0.73426]
[1776678233455,69.83,75197.33,0.0,0.99306,1e-05,0.73289]
[1776678237483,69.83,75188.01,0.0,0.99299,1e-05,0.73917]
[1776678238491,69.83,75188.36,0.0,0.993,1e-05,0.73893]
[1776678243525,69.83,75181.65,0.0,0.99295,1e-05,0.74348]
[1776678249569,69.83,75182.02,0.0,0.99295,1e-05,0.74323]
[1776678254602,69.83,75182.08,0.0,0.99295,1e-05,0.74319]
[1776678257624,69.83,75173.85,0.0,0.99289,1e-05,0.7488]
[1776678258630,69.83,75170.54,0.0,0.99287,1e-05,0.75106]
[1776678260644,69.83,75167.85,0.0,0.99285,1e-05,0.75291]
[1776678265679,69.83,75164.22,0.0,0.99282,1e-05,0.75541]
[1776678270715,69.83,75172.69,0.0,0.99288,1e-05,0.74959]
[1776678275748,69.83,75173.24,0.0,0.9929,1e-05,0.74728]
[1776678280784,69.83,75165.96,0.0,0.99285,1e-05,0.75226]
[1776678285820,69.83,75167.24,0.0,0.99286,1e-05,0.75138]
[1776678292868,69.83,75165.74,0.0,0.99285,1e-05,0.75241]
[1776678297904,69.83,75166.89,0.0,0.99286,1e-05,0.75162]
[1776678299918,69.83,75173.58,0.0,0.99291,1e-05,0.74704]
[1776678302955,69.83,75183.46,0.0,0.99298,1e-05,0.74033]
[1776678307974,69.83,75190.02,0.0,0.99303,1e-05,0.73589]
[1776678312008,69.83,75205.61,0.0,0.99314,1e-05,0.72545]
[1776678317038,69.83,75205.87,0.0,0.99314,1e-05,0.72528]
[1776678319053,69.83,75200.12,0.0,0.9931,1e-05,0.72911]
[1776678321066,69.83,75194.23,0.0,0.99306,1e-05,0.73306]
[1776678323079,69.83,75189.13,0.0,0.99302,1e-05,0.73649]
[1776678328115,69.83,75188.15,0.0,0.99301,1e-05,0.73716]
[1776678333150,69.83,75187.7,0.0,0.99303,1e-05,0.73554]
[1776678338186,69.83,75186.77,0.0,0.99302,1e-05,0.73617]
[1776678342213,69.83,75180.99,0.0,0.99298,1e-05,0.74007]
[1776678347248,69.83,75182.23,0.0,0.99299,1e-05,0.73923]
[1776678353337,69.83,75181.37,0.0,0.99298,1e-05,0.73982]
[1776678358372,69.83,75178.54,0.0,0.99296,1e-05,0.74173]
[1776678360387,69.83,75172.45,0.0,0.99292,1e-05,0.74588]
[1776678364416,69.83,75181.62,0.0,0.99298,1e-05,0.73965]
[1776678369451,69.83,75180.03,0.0,0.99297,1e-05,0.74072]
[1776678370457,69.83,75172.53,0.0,0.99292,1e-05,0.74582]
[1776678371465,69.83,75172.3,0.0,0.99291,1e-05,0.74598]
[1776678376500,69.83,75171.79,0.0,0.99291,1e-05,0.74633]
[1776678378514,69.83,75178.37,0.0,0.99296,1e-05,0.74185]
[1776678380528,69.83,75188.55,0.0,0.99303,1e-05,0.73497]
[1776678381537,69.83,75188.07,0.0,0.99303,1e-05,0.73529]
[1776678386570,69.83,75188.84,0.0,0.99304,1e-05,0.73477]
[1776678391605,69.83,75189.45,0.0,0.99306,1e-05,0.73245]
[1776678397648,69.83,75191.59,0.0,0.99307,1e-05,0.73101]
[1776678402683,69.83,75183.49,0.0,0.99301,1e-05,0.73646]
[1776678403689,69.83,75186.19,0.0,0.99303,1e-05,0.73464]
[1776678406710,69.83,75189.52,0.0,0.99306,1e-05,0.7324]
[1776678411746,69.83,75188.56,0.0,0.99305,1e-05,0.73304]
[1776678416781,69.83,75187.58,0.0,0.99304,1e-05,0.7337]
[1776678421817,69.83,75187.23,0.0,0.99304,1e-05,0.73394]
[1776678424841,69.83,75201.61,0.0,0.99315,1e-05,0.72432]
[1776678425914,69.83,75207.09,0.0,0.99319,1e-05,0.72068]
[1776678426878,69.83,75209.47,0.0,0.9932,1e-05,0.7191]
[1776678427885,69.83,75223.74,0.0,0.99331,1e-05,0.70972]
[1776678428892,69.83,75228.03,0.0,0.99334,1e-05,0.70691]
[1776678433929,69.83,75221.26,0.0,0.99329,1e-05,0.71134]
[1776678437955,69.83,75225.33,0.0,0.99332,1e-05,0.70868]
[1776678442991,69.83,75226.44,0.0,0.99332,1e-05,0.70795]
[1776678443997,69.83,75215.85,0.0,0.99325,1e-05,0.71489]
[1776678449032,69.83,75215.61,0.0,0.99325,1e-05,0.71505]
[1776678454067,69.83,75219.3,0.0,0.99329,1e-05,0.71075]
[1776678459101,69.83,75221.94,0.0,0.99331,1e-05,0.70902]
[1776678460108,69.83,75229.74,0.0,0.99336,1e-05,0.70394]
[1776678465144,69.83,75232.42,0.0,0.99338,1e-05,0.7022]
[1776678470178,69.83,75236.56,0.0,0.99341,1e-05,0.69952]
[1776678475214,69.83,75240.08,0.0,0.99344,1e-05,0.69725]
[1776678480250,69.83,75240.49,0.0,0.99344,1e-05,0.69698]
[1776678485285,69.83,75243.84,0.0,0.99346,1e-05,0.69483]
[1776678490324,69.83,75247.86,0.0,0.99349,1e-05,0.69225]
[1776678494352,69.83,75253.74,0.0,0.99353,1e-05,0.68849]
[1776678499388,69.83,75252.43,0.0,0.99352,1e-05,0.68932]
[1776678500395,69.83,75242.09,0.0,0.99345,1e-05,0.69595]
[1776678502408,69.83,75233.61,0.0,0.99339,1e-05,0.70143]
[1776678507157,69.83,75238.91,0.0,0.99343,1e-05,0.698]
[1776678512477,69.83,75239.14,0.0,0.99345,1e-05,0.696]
[1776678517513,69.83,75238.47,0.0,0.99344,1e-05,0.69643]
[1776678522548,69.83,75233.85,0.0,0.99341,1e-05,0.69942]
[1776678527297,69.83,75215.94,0.0,0.99328,1e-05,0.71108]
[1776678530604,69.83,75207.22,0.0,0.99322,1e-05,0.71681]
[1776678531613,69.83,75201.75,0.0,0.99318,1e-05,0.72043]
[1776678536681,69.83,75195.98,0.0,0.99314,1e-05,0.72426]
[1776678537678,69.83,75186.92,0.0,0.99308,1e-05,0.73032]
[1776678538679,69.83,75183.21,0.0,0.99305,1e-05,0.73281]
[1776678543713,69.83,75179.34,0.0,0.99302,1e-05,0.73542]
[1776678546736,69.83,75171.82,0.0,0.99296,1e-05,0.7405]
[1776678547745,69.83,75167.96,0.0,0.99294,1e-05,0.74312]
[1776678549757,69.83,75167.22,0.0,0.99293,1e-05,0.74363]
[1776678550764,69.83,75173.84,0.0,0.99298,1e-05,0.73913]
[1776678551771,69.83,75179.26,0.0,0.99302,1e-05,0.73547]
[1776678556847,69.83,75167.86,0.0,0.99293,1e-05,0.74319]
[1776678557832,69.83,75167.9,0.0,0.99293,1e-05,0.74317]
[1776678558838,69.83,75159.97,0.0,0.99288,1e-05,0.74858]
[1776678559845,69.83,75158.94,0.0,0.99287,1e-05,0.74928]
[1776678564880,69.83,75159.04,0.0,0.99287,1e-05,0.74922]
[1776678565887,69.83,75172.6,0.0,0.99297,1e-05,0.73997]
[1776678566894,69.83,75174.77,0.0,0.99299,1e-05,0.7385]
[1776678571929,69.83,75173.83,0.0,0.993,1e-05,0.73721]
[1776678576965,69.83,75175.16,0.0,0.99301,1e-05,0.73631]
[1776678582004,69.83,75157.03,0.0,0.99287,1e-05,0.74865]
[1776678583009,69.83,75153.44,0.0,0.99284,1e-05,0.75111]
[1776678586036,69.83,75152.24,0.0,0.99284,1e-05,0.75193]
[1776678587052,69.83,75142.76,0.0,0.99276,1e-05,0.75847]
[1776678588047,69.83,75137.03,0.0,0.99272,1e-05,0.76245]
[1776678589054,69.83,75135.72,0.0,0.99271,1e-05,0.76336]
[1776678591068,69.83,75118.38,0.0,0.99258,1e-05,0.77552]
[1776678592077,69.83,75115.34,0.0,0.99255,1e-05,0.77766]
[1776678594092,69.83,75109.73,0.0,0.99251,1e-05,0.78164]
[1776678600135,69.83,75113.92,0.0,0.99254,1e-05,0.77867]
[1776678605170,69.83,75123.12,0.0,0.99261,1e-05,0.77218]
[1776678606176,69.83,75125.57,0.0,0.99263,1e-05,0.77046]
[1776678611211,69.83,75126.17,0.0,0.99264,1e-05,0.77004]
[1776678615243,69.83,75109.94,0.0,0.99251,1e-05,0.78149]
[1776678616252,69.83,75105.81,0.0,0.99248,1e-05,0.78443]
[1776678617261,69.83,75100.09,0.0,0.99243,1e-05,0.78851]
[1776678618266,69.83,75100.33,0.0,0.99243,1e-05,0.78834]
[1776678623303,69.83,75103.02,0.0,0.99246,1e-05,0.78642]
[1776678627331,69.83,75090.74,0.0,0.99236,1e-05,0.79523]
[1776678628339,69.83,75092.84,0.0,0.99238,1e-05,0.79372]
[1776678629345,69.83,75077.12,0.0,0.99225,1e-05,0.80509]
[1776678630353,69.83,75077.26,0.0,0.99225,1e-05,0.80499]
[1776678635386,69.83,75073.8,0.0,0.99224,1e-05,0.80546]
[1776678636393,69.83,75082.9,0.0,0.99231,1e-05,0.79885]
[1776678637401,69.83,75089.6,0.0,0.99237,1e-05,0.79402]
[1776678638408,69.83,75092.83,0.0,0.99239,1e-05,0.79169]
[1776678643442,69.83,75093.38,0.0,0.9924,1e-05,0.7913]
[1776678647472,69.83,75099.19,0.0,0.99244,1e-05,0.78714]
[1776678651497,69.83,75105.28,0.0,0.99249,1e-05,0.78279]
[1776678656534,69.83,75102.53,0.0,0.99247,1e-05,0.78475]
[1776678661567,69.83,75105.48,0.0,0.99249,1e-05,0.78265]
[1776678666603,69.83,75105.99,0.0,0.9925,1e-05,0.78229]
[1776678671638,69.83,75102.34,0.0,0.99247,1e-05,0.78489]
[1776678676674,69.83,75108.98,0.0,0.99252,1e-05,0.78017]
[1776678678356,69.83,75114.49,0.0,0.99256,1e-05,0.77627]
[1776678683724,69.83,75115.24,0.0,0.99257,1e-05,0.77574]
[1776678688427,69.83,75098.65,0.0,0.99244,1e-05,0.78752]
[1776678688757,69.83,75098.65,0.0,0.99244,1e-05,0.78752]
[1776678693793,69.83,75097.49,0.0,0.99245,1e-05,0.78633]
[1776678698827,69.83,75098.74,0.0,0.99246,1e-05,0.78544]
[1776678703865,69.83,75108.1,0.0,0.99253,1e-05,0.77878]
[1776678704869,69.83,75113.19,0.0,0.99257,1e-05,0.77518]
[1776678706885,69.83,75114.16,0.0,0.99258,1e-05,0.7745]
[1776678709905,69.83,75105.94,0.0,0.99252,1e-05,0.78032]
[1776678714940,69.83,75103.72,0.0,0.9925,1e-05,0.78189]
[1776678719982,69.83,75098.55,0.0,0.99246,1e-05,0.78558]
[1776678722004,69.83,75092.32,0.0,0.99241,1e-05,0.79003]
[1776678725035,69.83,75083.2,0.0,0.99234,1e-05,0.7966]
[1776678726027,69.83,75080.64,0.0,0.99232,1e-05,0.79845]
[1776678727034,69.83,75067.29,0.0,0.99221,1e-05,0.80816]
[1776678728041,69.83,75068.32,0.0,0.99222,1e-05,0.8074]
[1776678733077,69.83,75062.68,0.0,0.99217,1e-05,0.81153]
[1776678734085,69.83,75068.4,0.0,0.99222,1e-05,0.80735]
[1776678735091,69.83,75070.47,0.0,0.99223,1e-05,0.80584]
[1776678739119,69.83,75078.2,0.0,0.9923,1e-05,0.80022]
[1776678745163,69.83,75080.73,0.0,0.99232,1e-05,0.79838]
[1776678746172,69.83,75087.54,0.0,0.99237,1e-05,0.79347]
[1776678747181,69.83,75087.88,0.0,0.99237,1e-05,0.79322]
[1776678748187,69.83,75081.85,0.0,0.99233,1e-05,0.79757]
[1776678749196,69.83,75079.42,0.0,0.99231,1e-05,0.79933]
[1776678751209,69.83,75074.3,0.0,0.99228,1e-05,0.801]
[1776678754233,69.83,75063.33,0.0,0.99219,1e-05,0.80899]
[1776678755238,69.83,75063.95,0.0,0.9922,1e-05,0.80854]
[1776678759268,69.83,75076.22,0.0,0.9923,1e-05,0.79961]
[1776678760276,69.83,75076.62,0.0,0.9923,1e-05,0.79932]
[1776678765310,69.83,75078.83,0.0,0.99232,1e-05,0.79772]
[1776678770346,69.83,75075.95,0.0,0.9923,1e-05,0.7998]
[1776678775380,69.83,75055.14,0.0,0.99213,1e-05,0.81501]
[1776678780415,69.83,75053.77,0.0,0.99212,1e-05,0.81602]
[1776678783436,69.83,75058.41,0.0,0.99215,1e-05,0.8126]
[1776678784445,69.83,75064.25,0.0,0.9922,1e-05,0.80832]
[1776678788472,69.83,75068.03,0.0,0.99223,1e-05,0.80556]
[1776678792499,69.83,75072.19,0.0,0.99227,1e-05,0.80253]
[1776678794513,69.83,75077.01,0.0,0.99231,1e-05,0.79903]
[1776678799548,69.83,75071.28,0.0,0.99226,1e-05,0.80319]
[1776678804583,69.83,75080.57,0.0,0.99233,1e-05,0.79646]
[1776678807606,69.83,75088.18,0.0,0.99239,1e-05,0.79098]
[1776678812641,69.83,75090.88,0.0,0.99244,1e-05,0.78702]
[1776678814654,69.83,75099.43,0.0,0.9925,1e-05,0.78092]
[1776678818682,69.83,75093.74,0.0,0.99246,1e-05,0.78497]
[1776678821705,69.83,75087.31,0.0,0.99241,1e-05,0.78957]
[1776678822709,69.83,75073.94,0.0,0.9923,1e-05,0.79921]
[1776678825769,69.83,75070.76,0.0,0.99227,1e-05,0.80152]
[1776678826737,69.83,75061.46,0.0,0.9922,1e-05,0.8083]
[1776678827745,69.83,75050.23,0.0,0.99211,1e-05,0.81655]
[1776678832780,69.83,75045.72,0.0,0.99207,1e-05,0.81989]
[1776678834794,69.83,75040.13,0.0,0.99202,1e-05,0.82403]
[1776678839830,69.83,75039.21,0.0,0.99202,1e-05,0.82472]
[1776678842857,69.83,75045.18,0.0,0.99207,1e-05,0.82029]
[1776678847885,69.83,75046.08,0.0,0.99207,1e-05,0.81962]
[1776678852924,69.83,75052.05,0.0,0.99212,1e-05,0.81521]
[1776678855946,69.83,75058.44,0.0,0.99217,1e-05,0.81051]
[1776678860981,69.83,75057.24,0.0,0.99216,1e-05,0.81139]
[1776678862995,69.83,75056.61,0.0,0.99216,1e-05,0.81186]
[1776678864001,69.83,75062.05,0.0,0.9922,1e-05,0.80787]
[1776678865013,69.83,75062.73,0.0,0.99221,1e-05,0.80737]
[1776678870048,69.83,75063.79,0.0,0.99222,1e-05,0.8066]
[1776678875083,69.83,75061.75,0.0,0.99222,1e-05,0.80603]
[1776678880118,69.83,75063.3,0.0,0.99223,1e-05,0.8049]
[1776678881127,69.83,75053.13,0.0,0.99215,1e-05,0.81234]
[1776678882135,69.83,75052.63,0.0,0.99215,1e-05,0.81271]
[1776678887169,69.83,75053.86,0.0,0.99216,1e-05,0.81181]
[1776678889183,69.83,75065.51,0.0,0.99225,1e-05,0.80329]
[1776678890192,69.83,75065.43,0.0,0.99225,1e-05,0.80335]
[1776678895226,69.83,75069.39,0.0,0.99228,1e-05,0.80047]
[1776678899254,69.83,75071.45,0.0,0.9923,1e-05,0.79897]
[1776678905297,69.83,75070.35,0.0,0.99229,1e-05,0.79977]
[1776678910339,69.83,75070.09,0.0,0.99229,1e-05,0.79996]
[1776678915369,69.83,75069.11,0.0,0.99228,1e-05,0.80067]
[1776678920406,69.83,75069.25,0.0,0.99228,1e-05,0.80057]
[1776678925440,69.83,75068.85,0.0,0.99228,1e-05,0.80086]
[1776678930475,69.83,75076.3,0.0,0.99234,1e-05,0.79547]
[1776678935511,69.83,75078.6,0.0,0.99238,1e-05,0.79177]
[1776678940545,69.83,75080.17,0.0,0.99239,1e-05,0.79064]
[1776678944575,69.83,75071.37,0.0,0.99232,1e-05,0.79699]
[1776678949609,69.83,75072.33,0.0,0.99233,1e-05,0.79629]
[1776678954644,69.83,75075.19,0.0,0.99235,1e-05,0.79423]
[1776678959679,69.83,75074.21,0.0,0.99234,1e-05,0.79493]
[1776678962700,69.83,75081.09,0.0,0.9924,1e-05,0.78998]
[1776678967736,69.83,75080.26,0.0,0.99239,1e-05,0.79058]
[1776678971764,69.83,75086.61,0.0,0.99244,1e-05,0.78602]
[1776678976799,69.83,75090.48,0.0,0.99247,1e-05,0.78326]
[1776678981840,69.83,75094.69,0.0,0.9925,1e-05,0.78026]
[1776678983855,69.83,75107.96,0.0,0.99261,1e-05,0.77088]
[1776678988889,69.83,75113.66,0.0,0.99265,1e-05,0.76688]
[1776678993924,69.83,75114.1,0.0,0.99267,1e-05,0.76458]
[1776678997952,69.83,75108.32,0.0,0.99263,1e-05,0.76863]
[1776679001983,69.83,75103.16,0.0,0.99259,1e-05,0.77226]
[1776679003994,69.83,75096.25,0.0,0.99253,1e-05,0.77715]
[1776679005001,69.83,75091.23,0.0,0.99249,1e-05,0.78071]
[1776679010722,69.83,75094.8,0.0,0.99252,1e-05,0.77817]
[1776679016080,69.83,75101.63,0.0,0.99258,1e-05,0.77334]
[1776679021114,69.83,75101.95,0.0,0.99258,1e-05,0.77312]
[1776679023128,69.83,75096.23,0.0,0.99253,1e-05,0.77716]
[1776679026149,69.83,75091.33,0.0,0.9925,1e-05,0.78064]
[1776679030862,69.83,75086.3,0.0,0.99246,1e-05,0.78422]
[1776679033198,69.83,75082.83,0.0,0.99243,1e-05,0.7867]
[1776679038234,69.83,75084.34,0.0,0.99244,1e-05,0.78562]
[1776679043269,69.83,75084.88,0.0,0.99244,1e-05,0.78524]
[1776679048308,69.83,75086.31,0.0,0.99246,1e-05,0.78422]
[1776679049311,69.83,75076.07,0.0,0.99237,1e-05,0.79156]
[1776679051327,69.83,75076.82,0.0,0.9924,1e-05,0.78898]
[1776679057368,69.83,75078.54,0.0,0.99241,1e-05,0.78775]
[1776679059382,69.83,75086.07,0.0,0.99247,1e-05,0.78237]
[1776679060389,69.83,75085.95,0.0,0.99247,1e-05,0.78245]
[1776679065425,69.83,75083.76,0.0,0.99245,1e-05,0.78402]
[1776679071467,69.83,75085.62,0.0,0.99247,1e-05,0.78269]
[1776679076502,69.83,75084.84,0.0,0.99246,1e-05,0.78324]
[1776679081540,69.83,75087.0,0.0,0.99248,1e-05,0.7817]
[1776679086575,69.83,75087.52,0.0,0.99248,1e-05,0.78133]
[1776679091611,69.83,75085.08,0.0,0.99246,1e-05,0.78307]
[1776679096648,69.83,75085.88,0.0,0.99247,1e-05,0.7825]
[1776679101682,69.83,75085.91,0.0,0.99247,1e-05,0.78248]
[1776679106716,69.83,75085.6,0.0,0.99247,1e-05,0.7827]
[1776679111757,69.83,75092.74,0.0,0.99254,1e-05,0.77561]
[1776679116793,69.83,75090.18,0.0,0.99252,1e-05,0.77743]
[1776679119815,69.83,75080.41,0.0,0.99245,1e-05,0.78438]
[1776679121828,69.83,75073.69,0.0,0.99239,1e-05,0.7892]
[1776679125860,69.83,75065.95,0.0,0.99233,1e-05,0.79478]
[1776679130891,69.83,75068.81,0.0,0.99235,1e-05,0.79271]
[1776679135927,69.83,75061.58,0.0,0.9923,1e-05,0.79794]
[1776679140961,69.83,75062.29,0.0,0.9923,1e-05,0.79742]
[1776679144993,69.83,75054.34,0.0,0.99224,1e-05,0.8032]
[1776679150026,69.83,75053.71,0.0,0.99223,1e-05,0.80366]
[1776679155061,69.83,75055.35,0.0,0.99225,1e-05,0.80247]
[1776679160097,69.83,75052.35,0.0,0.99222,1e-05,0.80465]
[1776679161815,69.83,75064.71,0.0,0.99232,1e-05,0.79567]
[1776679167146,69.83,75067.28,0.0,0.99234,1e-05,0.79382]
[1776679170169,69.83,75071.93,0.0,0.99238,1e-05,0.79046]
[1776679175202,69.83,75071.14,0.0,0.99239,1e-05,0.789]
[1776679181955,69.83,75072.58,0.0,0.9924,1e-05,0.78796]
[1776679187286,69.83,75075.62,0.0,0.99243,1e-05,0.78578]
[1776679192321,69.83,75079.62,0.0,0.99246,1e-05,0.78293]
[1776679197356,69.83,75081.79,0.0,0.99248,1e-05,0.78138]
[1776679202098,69.83,75115.2,0.0,0.99274,1e-05,0.75787]
[1776679203398,69.83,75114.72,0.0,0.99273,1e-05,0.75821]
[1776679209441,69.83,75099.22,0.0,0.99261,1e-05,0.76904]
[1776679214479,69.83,75098.37,0.0,0.99261,1e-05,0.76964]
[1776679219513,69.83,75095.15,0.0,0.99258,1e-05,0.77191]
[1776679224548,69.83,75094.06,0.0,0.99257,1e-05,0.77268]
[1776679229588,69.83,75093.12,0.0,0.99257,1e-05,0.77334]
[1776679234624,69.83,75096.95,0.0,0.99261,1e-05,0.76864]
[1776679239661,69.83,75098.01,0.0,0.99262,1e-05,0.76789]
[1776679241672,69.83,75108.09,0.0,0.9927,1e-05,0.76084]
[1776679242683,69.83,75106.93,0.0,0.99269,1e-05,0.76165]
[1776679243688,69.83,75096.05,0.0,0.99261,1e-05,0.76927]
[1776679244693,69.83,75095.63,0.0,0.9926,1e-05,0.76957]
[1776679249731,69.83,75096.89,0.0,0.99261,1e-05,0.76868]
[1776679254766,69.83,75090.2,0.0,0.99256,1e-05,0.7734]
[1776679255775,69.83,75096.85,0.0,0.99261,1e-05,0.76871]
[1776679256782,69.83,75096.91,0.0,0.99261,1e-05,0.76867]
[1776679261824,69.83,75096.43,0.0,0.99261,1e-05,0.769]
[1776679262824,69.83,75107.13,0.0,0.99269,1e-05,0.76151]
[1776679265847,69.83,75107.66,0.0,0.9927,1e-05,0.76114]
[1776679270883,69.83,75113.56,0.0,0.99274,1e-05,0.75703]
[1776679275916,69.83,75114.02,0.0,0.99275,1e-05,0.75672]
[1776679282669,69.83,75115.0,0.0,0.99275,1e-05,0.75604]
[1776679288008,69.83,75115.9,0.0,0.99276,1e-05,0.75541]
[1776679289008,69.83,75109.24,0.0,0.99271,1e-05,0.76004]
[1776679291022,69.83,75108.99,0.0,0.99273,1e-05,0.75823]
[1776679294044,69.83,75114.41,0.0,0.99277,1e-05,0.75447]
[1776679299078,69.83,75115.02,0.0,0.99277,1e-05,0.75405]
[1776679304113,69.83,75116.88,0.0,0.99279,1e-05,0.75276]
[1776679309148,69.83,75118.69,0.0,0.9928,1e-05,0.75151]
[1776679314183,69.83,75119.96,0.0,0.99281,1e-05,0.75064]
[1776679320229,69.83,75120.78,0.0,0.99282,1e-05,0.75007]
[1776679321237,69.83,75132.66,0.0,0.99291,1e-05,0.74192]
[1776679322244,69.83,75143.35,0.0,0.99299,1e-05,0.73466]
[1776679323251,69.83,75143.81,0.0,0.99299,1e-05,0.73434]
[1776679328285,69.83,75142.37,0.0,0.99298,1e-05,0.73532]
[1776679333325,69.83,75145.36,0.0,0.993,1e-05,0.7333]
[1776679336346,69.83,75150.45,0.0,0.99304,1e-05,0.72986]
[1776679343092,69.83,75154.69,0.0,0.99307,1e-05,0.72701]
[1776679343396,69.83,75154.69,0.0,0.99307,1e-05,0.72701]
[1776679348437,69.83,75182.55,0.0,0.99327,1e-05,0.70852]
[1776679349451,69.83,75181.24,0.0,0.99326,1e-05,0.70938]
[1776679353164,69.83,75172.51,0.0,0.99322,1e-05,0.71324]
[1776679353472,69.83,75172.51,0.0,0.99322,1e-05,0.71324]
[1776679359515,69.83,75172.97,0.0,0.99322,1e-05,0.71293]
[1776679360522,69.83,75182.14,0.0,0.99329,1e-05,0.7069]
[1776679361528,69.83,75183.99,0.0,0.9933,1e-05,0.70569]
[1776679366563,69.83,75187.9,0.0,0.99333,1e-05,0.70313]
[1776679369584,69.83,75182.69,0.0,0.99329,1e-05,0.70654]
[1776679374621,69.83,75180.44,0.0,0.99327,1e-05,0.70802]
[1776679375630,69.83,75194.2,0.0,0.99337,1e-05,0.69903]
[1776679376635,69.83,75196.22,0.0,0.99339,1e-05,0.69772]
[1776679378657,69.83,75207.39,0.0,0.99346,1e-05,0.69051]
[1776679379657,69.83,75209.05,0.0,0.99348,1e-05,0.68945]
[1776679384693,69.83,75206.22,0.0,0.99346,1e-05,0.69126]
[1776679389727,69.83,75205.36,0.0,0.99345,1e-05,0.69182]
[1776679394767,69.83,75204.58,0.0,0.99344,1e-05,0.69232]
[1776679399804,69.83,75208.64,0.0,0.99347,1e-05,0.68971]
[1776679404844,69.83,75210.59,0.0,0.99349,1e-05,0.68846]
[1776679406852,69.83,75202.28,0.0,0.99343,1e-05,0.6938]
[1776679411886,69.83,75201.68,0.0,0.99344,1e-05,0.69233]
[1776679416922,69.83,75193.66,0.0,0.99338,1e-05,0.69751]
[1776679417929,69.83,75192.39,0.0,0.99338,1e-05,0.69834]
[1776679422963,69.83,75188.49,0.0,0.99335,1e-05,0.70087]
[1776679430017,69.83,75189.94,0.0,0.99336,1e-05,0.69993]
[1776679431021,69.83,75202.25,0.0,0.99344,1e-05,0.69196]
[1776679432027,69.83,75205.1,0.0,0.99346,1e-05,0.69013]
[1776679435049,69.83,75210.83,0.0,0.9935,1e-05,0.68646]
[1776679441093,69.83,75210.64,0.0,0.9935,1e-05,0.68658]
[1776679443106,69.83,75216.06,0.0,0.99354,1e-05,0.68312]
[1776679448140,69.83,75214.34,0.0,0.99353,1e-05,0.68421]
[1776679453174,69.83,75220.52,0.0,0.99357,1e-05,0.68028]
[1776679458211,69.83,75219.53,0.0,0.99356,1e-05,0.68091]
[1776679463245,69.83,75222.45,0.0,0.99358,1e-05,0.67906]
[1776679468285,69.83,75224.07,0.0,0.9936,1e-05,0.67803]
[1776679473321,69.83,75224.23,0.0,0.99361,1e-05,0.6761]
[1776679478356,69.83,75224.02,0.0,0.99361,1e-05,0.67623]
[1776679483391,69.83,75220.98,0.0,0.99359,1e-05,0.67815]
[1776679484406,69.83,75214.67,0.0,0.99355,1e-05,0.68216]
[1776679485407,69.83,75215.09,0.0,0.99355,1e-05,0.68189]
[1776679494166,69.83,75215.98,0.0,0.99356,1e-05,0.68133]
[1776679499504,69.83,75217.86,0.0,0.99357,1e-05,0.68013]
[1776679504236,69.83,75224.85,0.0,0.99362,1e-05,0.67571]
[1776679505546,69.83,75230.7,0.0,0.99366,1e-05,0.67202]
[1776679506568,69.83,75238.44,0.0,0.99371,1e-05,0.66717]
[1776679508571,69.83,75252.31,0.0,0.9938,1e-05,0.65856]
[1776679509578,69.83,75253.46,0.0,0.99381,1e-05,0.65785]
[1776679511592,69.83,75264.62,0.0,0.99388,1e-05,0.65099]
[1776679515620,69.83,75270.54,0.0,0.99392,1e-05,0.64738]
[1776679518641,69.83,75263.37,0.0,0.99388,1e-05,0.65175]
[1776679524377,69.83,75264.99,0.0,0.99389,1e-05,0.65076]
[1776679529719,69.83,75268.93,0.0,0.99391,1e-05,0.64836]
[1776679534754,69.83,75267.52,0.0,0.99392,1e-05,0.64744]
[1776679537775,69.83,75261.57,0.0,0.99388,1e-05,0.65107]
[1776679542811,69.83,75260.86,0.0,0.99388,1e-05,0.65151]
[1776679547845,69.83,75265.8,0.0,0.99391,1e-05,0.64849]
[1776679551875,69.83,75276.2,0.0,0.99398,1e-05,0.64217]
[1776679552882,69.83,75266.02,0.0,0.99391,1e-05,0.64836]
[1776679553890,69.83,75263.31,0.0,0.99389,1e-05,0.65001]
[1776679558925,69.83,75270.65,0.0,0.99394,1e-05,0.64554]
[1776679559931,69.83,75281.91,0.0,0.99401,1e-05,0.63873]
[1776679560938,69.83,75284.04,0.0,0.99403,1e-05,0.63745]
[1776679562958,69.83,75288.6,0.0,0.99406,1e-05,0.63471]
[1776679567987,69.83,75290.03,0.0,0.99407,1e-05,0.63385]
[1776679573022,69.83,75291.65,0.0,0.99408,1e-05,0.63288]
[1776679578076,69.83,75295.0,0.0,0.9941,1e-05,0.63089]
[1776679579080,69.83,75303.69,0.0,0.99415,1e-05,0.62573]
[1776679580087,69.83,75308.16,0.0,0.99418,1e-05,0.62309]
[1776679583110,69.83,75302.3,0.0,0.99414,1e-05,0.62655]
[1776679588146,69.83,75298.32,0.0,0.99412,1e-05,0.62891]
[1776679590189,69.83,75285.98,0.0,0.99404,1e-05,0.63628]
[1776679592185,69.83,75279.56,0.0,0.99401,1e-05,0.63838]
[1776679593204,69.83,75278.78,0.0,0.99401,1e-05,0.63885]
[1776679594201,69.83,75269.14,0.0,0.99395,1e-05,0.64468]
[1776679595211,69.83,75268.63,0.0,0.99394,1e-05,0.64499]
[1776679597223,69.83,75259.49,0.0,0.99388,1e-05,0.65057]
[1776679598233,69.83,75259.76,0.0,0.99389,1e-05,0.6504]
[1776679603277,69.83,75254.44,0.0,0.99385,1e-05,0.65366]
[1776679608312,69.83,75249.57,0.0,0.99382,1e-05,0.65666]
[1776679613349,69.83,75248.0,0.0,0.99381,1e-05,0.65763]
[1776679618382,69.83,75247.82,0.0,0.99381,1e-05,0.65774]
[1776679623417,69.83,75246.1,0.0,0.99379,1e-05,0.6588]
[1776679628452,69.83,75250.5,0.0,0.99382,1e-05,0.65609]
[1776679633487,69.83,75254.21,0.0,0.99385,1e-05,0.6538]
[1776679638523,69.83,75256.79,0.0,0.99387,1e-05,0.65222]
[1776679640536,69.83,75262.27,0.0,0.9939,1e-05,0.64887]
[1776679645572,69.83,75266.55,0.0,0.99393,1e-05,0.64626]
[1776679647585,69.83,75269.47,0.0,0.99395,1e-05,0.64448]
[1776679649603,69.83,75275.03,0.0,0.99399,1e-05,0.64112]
[1776679651616,69.83,75281.48,0.0,0.99404,1e-05,0.63548]
[1776679652621,69.83,75286.69,0.0,0.99408,1e-05,0.63236]
[1776679653628,69.83,75294.33,0.0,0.99412,1e-05,0.62781]
[1776679654652,69.83,75295.6,0.0,0.99413,1e-05,0.62705]
[1776679659671,69.83,75292.6,0.0,0.99411,1e-05,0.62883]
[1776679665377,69.83,75292.5,0.0,0.99411,1e-05,0.62889]
[1776679670747,69.83,75292.03,0.0,0.99411,1e-05,0.62917]
[1776679675783,69.83,75288.08,0.0,0.99409,1e-05,0.63153]
[1776679680819,69.83,75285.23,0.0,0.99407,1e-05,0.63323]
[1776679682832,69.83,75278.51,0.0,0.99402,1e-05,0.63726]
[1776679687867,69.83,75280.35,0.0,0.99404,1e-05,0.63615]
[1776679690888,69.83,75288.75,0.0,0.99409,1e-05,0.63113]
[1776679691896,69.83,75298.26,0.0,0.99415,1e-05,0.62548]
[1776679692903,69.83,75312.36,0.0,0.99424,1e-05,0.61718]
[1776679693910,69.83,75310.4,0.0,0.99423,1e-05,0.61833]
[1776679695592,69.83,75297.37,0.0,0.99414,1e-05,0.626]
[1776679695924,69.83,75297.37,0.0,0.99414,1e-05,0.626]
[1776679696931,69.83,75293.05,0.0,0.99412,1e-05,0.62857]
[1776679699952,69.83,75291.24,0.0,0.99411,1e-05,0.62964]
[1776679705662,69.83,75294.36,0.0,0.99413,1e-05,0.62779]
[1776679708008,69.83,75298.7,0.0,0.99415,1e-05,0.62522]
[1776679713043,69.83,75300.04,0.0,0.99418,1e-05,0.62269]
[1776679718082,69.83,75295.26,0.0,0.99415,1e-05,0.62552]
[1776679723116,69.83,75290.91,0.0,0.99412,1e-05,0.6281]
[1776679727144,69.83,75281.95,0.0,0.99406,1e-05,0.63344]
[1776679728152,69.83,75282.46,0.0,0.99406,1e-05,0.63314]
[1776679733186,69.83,75284.78,0.0,0.99408,1e-05,0.63175]
[1776679734195,69.83,75271.92,0.0,0.994,1e-05,0.63947]
[1776679735202,69.83,75268.55,0.0,0.99398,1e-05,0.64151]
[1776679740236,69.83,75268.17,0.0,0.99397,1e-05,0.64174]
[1776679745270,69.83,75265.66,0.0,0.99396,1e-05,0.64326]
[1776679750307,69.83,75269.49,0.0,0.99398,1e-05,0.64094]
[1776679752321,69.83,75272.29,0.0,0.994,1e-05,0.63925]
[1776679755342,69.83,75285.71,0.0,0.99409,1e-05,0.6312]
[1776679756349,69.83,75286.99,0.0,0.99409,1e-05,0.63043]
[1776679761385,69.83,75285.13,0.0,0.99408,1e-05,0.63154]
[1776679766419,69.83,75286.7,0.0,0.99409,1e-05,0.63061]
[1776679771455,69.83,75288.09,0.0,0.99412,1e-05,0.62804]
[1776679773469,69.83,75294.38,0.0,0.99416,1e-05,0.62431]
[1776679775482,69.83,75296.12,0.0,0.99417,1e-05,0.62328]
[1776679780517,69.83,75299.23,0.0,0.99419,1e-05,0.62144]
[1776679786559,69.83,75297.27,0.0,0.99417,1e-05,0.6226]
[1776679791597,69.83,75296.24,0.0,0.99417,1e-05,0.62321]
[1776679795623,69.83,75291.5,0.0,0.99414,1e-05,0.62601]
[1776679797636,69.83,75286.46,0.0,0.99411,1e-05,0.62901]
[1776679800657,69.83,75283.3,0.0,0.99409,1e-05,0.63089]
[1776679806365,69.83,75280.18,0.0,0.99407,1e-05,0.63275]
[1776679811738,69.83,75276.53,0.0,0.99404,1e-05,0.63494]
[1776679816435,69.83,75280.23,0.0,0.99407,1e-05,0.63272]
[1776679821807,69.83,75278.03,0.0,0.99405,1e-05,0.63404]
[1776679825839,69.83,75289.94,0.0,0.99413,1e-05,0.62694]
[1776679826841,69.83,75296.45,0.0,0.99417,1e-05,0.62308]
[1776679827851,69.83,75297.62,0.0,0.99418,1e-05,0.62239]
[1776679832884,69.83,75299.38,0.0,0.9942,1e-05,0.61963]
[1776679837920,69.83,75294.55,0.0,0.99417,1e-05,0.62248]
[1776679839934,69.83,75288.88,0.0,0.99414,1e-05,0.62583]
[1776679844974,69.83,75288.94,0.0,0.99414,1e-05,0.62579]
[1776679846649,69.83,75298.81,0.0,0.9942,1e-05,0.61997]
[1776679852020,69.83,75296.04,0.0,0.99418,1e-05,0.6216]
[1776679854033,69.83,75301.32,0.0,0.99422,1e-05,0.61849]
[1776679859068,69.83,75299.26,0.0,0.9942,1e-05,0.6197]
[1776679864103,69.83,75300.36,0.0,0.99421,1e-05,0.61906]
[1776679869139,69.83,75304.51,0.0,0.99424,1e-05,0.61662]
[1776679874173,69.83,75293.87,0.0,0.99417,1e-05,0.62288]
[1776679875185,69.83,75292.16,0.0,0.99416,1e-05,0.62389]
[1776679879210,69.83,75322.14,0.0,0.99435,1e-05,0.60637]
[1776679880215,69.83,75314.99,0.0,0.9943,1e-05,0.61051]
[1776679882229,69.83,75334.16,0.0,0.99442,1e-05,0.59947]
[1776679883236,69.83,75334.92,0.0,0.99442,1e-05,0.59904]
[1776679888322,69.83,75332.73,0.0,0.99441,1e-05,0.60029]
[1776679889290,69.83,75344.49,0.0,0.99448,1e-05,0.59359]
[1776679890295,69.83,75341.11,0.0,0.99446,1e-05,0.59551]
[1776679891302,69.83,75336.23,0.0,0.99445,1e-05,0.59661]
[1776679893317,69.83,75330.22,0.0,0.99441,1e-05,0.60004]
[1776679898351,69.83,75331.14,0.0,0.99442,1e-05,0.59951]
[1776679903387,69.83,75326.53,0.0,0.99439,1e-05,0.60215]
[1776679907485,69.83,75320.84,0.0,0.99435,1e-05,0.60543]
[1776679909450,69.83,75358.13,0.0,0.99458,1e-05,0.58425]
[1776679910458,69.83,75356.64,0.0,0.99457,1e-05,0.58509]
[1776679915493,69.83,75355.05,0.0,0.99456,1e-05,0.58598]
[1776679921535,69.83,75352.53,0.0,0.99454,1e-05,0.58739]
[1776679925564,69.83,75358.17,0.0,0.99458,1e-05,0.58423]
[1776679930597,69.83,75360.88,0.0,0.99459,1e-05,0.58272]
[1776679935632,69.83,75357.88,0.0,0.99458,1e-05,0.58439]
[1776679940667,69.83,75358.76,0.0,0.99458,1e-05,0.5839]
[1776679946710,69.83,75357.2,0.0,0.99457,1e-05,0.58477]
[1776679951744,69.83,75348.1,0.0,0.99453,1e-05,0.58822]
[1776679954765,69.83,75339.55,0.0,0.99448,1e-05,0.59305]
[1776679956780,69.83,75332.82,0.0,0.99444,1e-05,0.59687]
[1776679960812,69.83,75313.08,0.0,0.99432,1e-05,0.60821]
[1776679961832,69.83,75307.74,0.0,0.99429,1e-05,0.61131]
[1776679965847,69.83,75315.75,0.0,0.99434,1e-05,0.60667]
[1776679968869,69.83,75308.65,0.0,0.99429,1e-05,0.61078]
[1776679971951,69.83,75357.53,0.0,0.99459,1e-05,0.58294]
[1776679972914,69.83,75357.53,0.0,0.99459,1e-05,0.58294]
[1776679977947,69.83,75354.38,0.0,0.99457,1e-05,0.5847]
[1776679983988,69.83,75355.47,0.0,0.99458,1e-05,0.58409]
[1776679988015,69.83,75349.8,0.0,0.99454,1e-05,0.58727]
[1776679990033,69.83,75353.36,0.0,0.99456,1e-05,0.58527]
[1776679992044,69.83,75356.78,0.0,0.99458,1e-05,0.58335]
[1776679997746,69.83,75353.48,0.0,0.99457,1e-05,0.5852]
[1776680003121,69.83,75353.73,0.0,0.99457,1e-05,0.58506]
[1776680006142,69.83,75342.98,0.0,0.9945,1e-05,0.59111]
[1776680007816,69.83,75342.65,0.0,0.9945,1e-05,0.5913]
[1776680015206,69.83,75339.3,0.0,0.9945,1e-05,0.59152]
[1776680017886,69.83,75333.75,0.0,0.99446,1e-05,0.59467]
[1776680019236,69.83,75341.3,0.0,0.99451,1e-05,0.59039]
[1776680020244,69.83,75331.53,0.0,0.99445,1e-05,0.59593]
[1776680022258,69.83,75330.14,0.0,0.99444,1e-05,0.59672]
[1776680024280,69.83,75322.48,0.0,0.99439,1e-05,0.6011]
[1776680029312,69.83,75318.09,0.0,0.99437,1e-05,0.60362]
[1776680031329,69.83,75312.04,0.0,0.99433,1e-05,0.60711]
[1776680034348,69.83,75306.77,0.0,0.9943,1e-05,0.61016]
[1776680039382,69.83,75306.23,0.0,0.99429,1e-05,0.61048]
[1776680041408,69.83,75358.99,0.0,0.99461,1e-05,0.58047]
[1776680042410,69.83,75354.07,0.0,0.99458,1e-05,0.58322]
[1776680048104,69.83,75351.01,0.0,0.99457,1e-05,0.58493]
[1776680053483,69.83,75351.23,0.0,0.99457,1e-05,0.58481]
[1776680058517,69.83,75351.5,0.0,0.99457,1e-05,0.58465]
[1776680065566,69.83,75349.28,0.0,0.99456,1e-05,0.5859]
[1776680070602,69.83,75351.82,0.0,0.99457,1e-05,0.58447]
[1776680075636,69.83,75352.62,0.0,0.99459,1e-05,0.58237]
[1776680084709,69.83,75353.09,0.0,0.99459,1e-05,0.58211]
[1776680089734,69.83,75353.41,0.0,0.99459,1e-05,0.58193]
[1776680094772,69.83,75359.22,0.0,0.99463,1e-05,0.5787]
[1776680097796,69.83,75360.66,0.0,0.99464,1e-05,0.5779]
[1776680102830,69.83,75359.79,0.0,0.99463,1e-05,0.57838]
[1776680107863,69.83,75366.31,0.0,0.99467,1e-05,0.57477]
[1776680112899,69.83,75356.78,0.0,0.99461,1e-05,0.58005]
[1776680113905,69.83,75357.57,0.0,0.99462,1e-05,0.57962]
[1776680118941,69.83,75361.32,0.0,0.99464,1e-05,0.57753]
[1776680122975,69.83,75355.49,0.0,0.99461,1e-05,0.58077]
[1776680123982,69.83,75344.12,0.0,0.99454,1e-05,0.58714]
[1776680124994,69.83,75334.36,0.0,0.99448,1e-05,0.59264]
[1776680125997,69.83,75341.68,0.0,0.99452,1e-05,0.58851]
[1776680127003,69.83,75344.9,0.0,0.99454,1e-05,0.5867]
[1776680132038,69.83,75343.8,0.0,0.99455,1e-05,0.58565]
[1776680137074,69.83,75345.33,0.0,0.99456,1e-05,0.5848]
[1776680142109,69.83,75344.14,0.0,0.99455,1e-05,0.58546]
[1776680147144,69.83,75341.37,0.0,0.99454,1e-05,0.58702]
[1776680152179,69.83,75341.43,0.0,0.99454,1e-05,0.58699]
[1776680157213,69.83,75341.23,0.0,0.99454,1e-05,0.5871]
[1776680162252,69.83,75361.52,0.0,0.99466,1e-05,0.57578]
[1776680167288,69.83,75354.32,0.0,0.99461,1e-05,0.57978]
[1776680168947,69.83,75339.99,0.0,0.99453,1e-05,0.5878]
[1776680174335,69.83,75338.17,0.0,0.99452,1e-05,0.58882]
[1776680182391,69.83,75336.26,0.0,0.99451,1e-05,0.5899]
[1776680187427,69.83,75335.22,0.0,0.9945,1e-05,0.59049]
[1776680192462,69.83,75336.11,0.0,0.99452,1e-05,0.58831]
[1776680194476,69.83,75342.57,0.0,0.99456,1e-05,0.58468]
[1776680197497,69.83,75336.19,0.0,0.99452,1e-05,0.58827]
[1776680202594,69.83,75333.79,0.0,0.99451,1e-05,0.58962]
[1776680204567,69.83,75340.55,0.0,0.99455,1e-05,0.58582]
[1776680205573,69.83,75348.24,0.0,0.99459,1e-05,0.58151]
[1776680206580,69.83,75354.92,0.0,0.99463,1e-05,0.5778]
[1776680211613,69.83,75350.47,0.0,0.99461,1e-05,0.58027]
[1776680216646,69.83,75349.03,0.0,0.9946,1e-05,0.58107]
[1776680219671,69.83,75343.67,0.0,0.99457,1e-05,0.58407]
[1776680220678,69.83,75334.3,0.0,0.99451,1e-05,0.58934]
[1776680221683,69.83,75334.01,0.0,0.99451,1e-05,0.5895]
[1776680223696,69.83,75343.95,0.0,0.99457,1e-05,0.58391]
[1776680225711,69.83,75343.45,0.0,0.99457,1e-05,0.58419]
[1776680230744,69.83,75345.34,0.0,0.99458,1e-05,0.58313]
[1776680235780,69.83,75351.43,0.0,0.99461,1e-05,0.57973]
[1776680238801,69.83,75345.78,0.0,0.99458,1e-05,0.58289]
[1776680240816,69.83,75340.73,0.0,0.99455,1e-05,0.58572]
[1776680246861,69.83,75336.83,0.0,0.99453,1e-05,0.58791]
[1776680251897,69.83,75334.71,0.0,0.99453,1e-05,0.58744]
[1776680253910,69.83,75342.23,0.0,0.99457,1e-05,0.58322]
[1776680254919,69.83,75348.1,0.0,0.99461,1e-05,0.57994]
[1776680255924,69.83,75351.77,0.0,0.99463,1e-05,0.5779]
[1776680260959,69.83,75352.71,0.0,0.99464,1e-05,0.57738]
[1776680265995,69.83,75347.5,0.0,0.9946,1e-05,0.58027]
[1776680272038,69.83,75351.36,0.0,0.99463,1e-05,0.57813]
[1776680277072,69.83,75346.71,0.0,0.9946,1e-05,0.58071]
[1776680281106,69.83,75362.57,0.0,0.99469,1e-05,0.57193]
[1776680282114,69.83,75361.83,0.0,0.99469,1e-05,0.57234]
[1776680285143,69.83,75353.93,0.0,0.99464,1e-05,0.5767]
[1776680287148,69.83,75347.98,0.0,0.99461,1e-05,0.58001]
[1776680290172,69.83,75339.04,0.0,0.99455,1e-05,0.585]
[1776680291176,69.83,75338.95,0.0,0.99455,1e-05,0.58505]
[1776680296215,69.83,75336.57,0.0,0.99454,1e-05,0.58639]
[1776680301246,69.83,75339.38,0.0,0.99456,1e-05,0.58481]
[1776680306283,69.83,75344.2,0.0,0.99458,1e-05,0.58211]
[1776680310310,69.83,75336.71,0.0,0.99454,1e-05,0.58631]
[1776680315346,69.83,75341.32,0.0,0.99458,1e-05,0.58207]
[1776680320381,69.83,75337.94,0.0,0.99456,1e-05,0.58396]
[1776680322395,69.83,75352.27,0.0,0.99465,1e-05,0.57598]
[1776680326424,69.83,75360.3,0.0,0.99469,1e-05,0.57154]
[1776680331457,69.83,75361.17,0.0,0.9947,1e-05,0.57106]
[1776680334479,69.83,75372.73,0.0,0.99477,1e-05,0.56474]
[1776680340153,69.83,75378.29,0.0,0.9948,1e-05,0.56172]
[1776680345555,69.83,75381.43,0.0,0.99482,1e-05,0.56002]
[1776680348576,69.83,75391.86,0.0,0.99488,1e-05,0.5544]
[1776680353611,69.83,75396.26,0.0,0.9949,1e-05,0.55205]
[1776680355627,69.83,75401.71,0.0,0.99493,1e-05,0.54914]
[1776680360660,69.83,75402.4,0.0,0.99493,1e-05,0.54878]
[1776680365696,69.83,75401.81,0.0,0.99493,1e-05,0.54909]
[1776680370730,69.83,75403.9,0.0,0.99494,1e-05,0.54798]
[1776680375765,69.83,75405.9,0.0,0.99497,1e-05,0.54534]
[1776680380800,69.83,75406.74,0.0,0.99497,1e-05,0.5449]
[1776680385838,69.83,75404.14,0.0,0.99496,1e-05,0.54627]
[1776680388856,69.83,75409.16,0.0,0.99499,1e-05,0.54362]
[1776680391890,69.83,75416.62,0.0,0.99503,1e-05,0.5397]
[1776680392885,69.83,75420.71,0.0,0.99505,1e-05,0.53756]
[1776680396916,69.83,75413.19,0.0,0.99501,1e-05,0.5415]
[1776680397922,69.83,75403.42,0.0,0.99495,1e-05,0.54665]
[1776680398931,69.83,75402.63,0.0,0.99495,1e-05,0.54707]
[1776680401961,69.83,75393.72,0.0,0.9949,1e-05,0.55181]
[1776680403979,69.83,75385.65,0.0,0.99485,1e-05,0.55614]
[1776680404993,69.83,75384.51,0.0,0.99485,1e-05,0.55675]
[1776680406993,69.83,75378.87,0.0,0.99482,1e-05,0.55979]
[1776680408004,69.83,75372.76,0.0,0.99478,1e-05,0.5631]
[1776680409007,69.83,75370.95,0.0,0.99477,1e-05,0.56409]
[1776680412029,69.83,75358.33,0.0,0.9947,1e-05,0.57099]
[1776680413037,69.83,75357.52,0.0,0.99469,1e-05,0.57144]
[1776680416057,69.83,75347.72,0.0,0.99464,1e-05,0.57685]
[1776680419084,69.83,75340.46,0.0,0.99459,1e-05,0.58089]
[1776680421092,69.83,75335.81,0.0,0.99457,1e-05,0.58349]
[1776680426126,69.83,75336.41,0.0,0.99457,1e-05,0.58316]
[1776680431161,69.83,75333.24,0.0,0.99456,1e-05,0.58327]
[1776680436197,69.83,75330.46,0.0,0.99455,1e-05,0.58483]
[1776680441231,69.83,75328.17,0.0,0.99453,1e-05,0.58612]
[1776680448285,69.83,75329.03,0.0,0.99454,1e-05,0.58563]
[1776680451303,69.83,75315.35,0.0,0.99446,1e-05,0.59337]
[1776680452309,69.83,75313.53,0.0,0.99445,1e-05,0.5944]
[1776680457345,69.83,75315.6,0.0,0.99446,1e-05,0.59323]
[1776680463386,69.83,75318.27,0.0,0.99448,1e-05,0.59171]
[1776680468421,69.83,75318.48,0.0,0.99448,1e-05,0.59159]
[1776680473456,69.83,75328.84,0.0,0.99454,1e-05,0.58574]
[1776680474462,69.83,75328.77,0.0,0.99454,1e-05,0.58578]
[1776680477485,69.83,75335.64,0.0,0.99458,1e-05,0.58193]
[1776680479499,69.83,75338.74,0.0,0.9946,1e-05,0.5802]
[1776680480508,69.83,75345.47,0.0,0.99464,1e-05,0.57645]
[1776680481513,69.83,75349.34,0.0,0.99466,1e-05,0.57431]
[1776680483528,69.83,75364.99,0.0,0.99475,1e-05,0.56571]
[1776680484535,69.83,75364.2,0.0,0.99475,1e-05,0.56615]
[1776680488562,69.83,75357.03,0.0,0.9947,1e-05,0.57007]
[1776680489569,69.83,75349.32,0.0,0.99466,1e-05,0.57432]
[1776680490576,69.83,75341.33,0.0,0.99461,1e-05,0.57875]
[1776680491584,69.83,75342.16,0.0,0.99463,1e-05,0.57664]
[1776680494604,69.83,75335.23,0.0,0.99459,1e-05,0.5805]
[1776680496620,69.83,75333.54,0.0,0.99458,1e-05,0.58144]
[1776680501282,69.83,75331.84,0.0,0.99457,1e-05,0.5824]
[1776680502660,69.83,75333.41,0.0,0.99458,1e-05,0.58152]
[1776680507695,69.83,75332.01,0.0,0.99457,1e-05,0.5823]
[1776680512733,69.83,75330.2,0.0,0.99456,1e-05,0.58331]
[1776680518775,69.83,75328.43,0.0,0.99455,1e-05,0.58431]
[1776680522809,69.83,75317.14,0.0,0.99448,1e-05,0.59067]
[1776680523811,69.83,75316.07,0.0,0.99448,1e-05,0.59128]
[1776680527839,69.83,75311.69,0.0,0.99445,1e-05,0.59377]
[1776680529854,69.83,75308.08,0.0,0.99443,1e-05,0.59583]
[1776680532873,69.83,75303.68,0.0,0.9944,1e-05,0.59834]
[1776680535895,69.83,75298.09,0.0,0.99437,1e-05,0.60155]
[1776680537908,69.83,75296.99,0.0,0.99436,1e-05,0.60218]
[1776680542943,69.83,75299.6,0.0,0.99438,1e-05,0.60068]
[1776680547982,69.83,75296.66,0.0,0.99436,1e-05,0.60237]
[1776680553015,69.83,75295.37,0.0,0.99437,1e-05,0.60142]
[1776680558048,69.83,75294.98,0.0,0.99436,1e-05,0.60164]
[1776680563083,69.83,75294.18,0.0,0.99436,1e-05,0.6021]
[1776680566104,69.83,75288.3,0.0,0.99432,1e-05,0.6055]
[1776680569124,69.83,75282.96,0.0,0.99429,1e-05,0.60859]
[1776680573153,69.83,75279.32,0.0,0.99427,1e-05,0.61071]
[1776680578194,69.83,75282.83,0.0,0.99429,1e-05,0.60867]
[1776680583233,69.83,75284.15,0.0,0.9943,1e-05,0.6079]
[1776680584238,69.83,75292.42,0.0,0.99435,1e-05,0.60312]
[1776680585245,69.83,75287.02,0.0,0.99431,1e-05,0.60624]
[1776680590280,69.83,75289.44,0.0,0.99433,1e-05,0.60484]
[1776680595315,69.83,75279.56,0.0,0.99427,1e-05,0.61057]
[1776680596323,69.83,75279.2,0.0,0.99427,1e-05,0.61078]
[1776680601357,69.83,75283.82,0.0,0.99429,1e-05,0.60809]
[1776680609414,69.83,75283.56,0.0,0.99429,1e-05,0.60825]
[1776680611427,69.83,75287.83,0.0,0.99434,1e-05,0.60406]
[1776680616462,69.83,75284.46,0.0,0.99431,1e-05,0.60601]
[1776680621500,69.83,75282.91,0.0,0.9943,1e-05,0.60691]
[1776680626540,69.83,75280.88,0.0,0.99429,1e-05,0.60809]
[1776680628555,69.83,75277.28,0.0,0.99427,1e-05,0.61018]
[1776680632582,69.83,75283.33,0.0,0.99431,1e-05,0.60667]
[1776680638624,69.83,75285.37,0.0,0.99432,1e-05,0.60548]
[1776680643659,69.83,75284.86,0.0,0.99432,1e-05,0.60578]
[1776680645676,69.83,75296.17,0.0,0.99439,1e-05,0.59926]
[1776680646685,69.83,75302.71,0.0,0.99443,1e-05,0.59551]
[1776680647690,69.83,75313.97,0.0,0.99449,1e-05,0.58911]
[1776680648697,69.83,75318.55,0.0,0.99452,1e-05,0.58653]
[1776680653734,69.83,75312.11,0.0,0.99448,1e-05,0.59017]
[1776680655749,69.83,75308.29,0.0,0.99446,1e-05,0.59233]
[1776680658768,69.83,75314.28,0.0,0.9945,1e-05,0.58894]
[1776680659778,69.83,75313.29,0.0,0.99449,1e-05,0.5895]
[1776680664811,69.83,75310.73,0.0,0.99448,1e-05,0.59095]
[1776680669845,69.83,75314.47,0.0,0.9945,1e-05,0.58883]
[1776680674880,69.83,75311.92,0.0,0.9945,1e-05,0.5886]
[1776680679915,69.83,75308.09,0.0,0.99447,1e-05,0.59077]
[1776680684950,69.83,75306.48,0.0,0.99446,1e-05,0.59168]
[1776680689985,69.83,75309.09,0.0,0.99448,1e-05,0.5902]
[1776680692623,69.83,75313.31,0.0,0.99451,1e-05,0.58781]
[1776680698042,69.83,75315.55,0.0,0.99452,1e-05,0.58655]
[1776680703078,69.83,75317.82,0.0,0.99453,1e-05,0.58527]
[1776680708112,69.83,75318.15,0.0,0.99454,1e-05,0.58508]
[1776680713147,69.83,75315.12,0.0,0.99452,1e-05,0.58679]
[1776680718183,69.83,75311.89,0.0,0.9945,1e-05,0.58861]
[1776680723217,69.83,75307.17,0.0,0.99447,1e-05,0.59129]
[1776680728253,69.83,75311.43,0.0,0.99449,1e-05,0.58887]
[1776680733288,69.83,75310.73,0.0,0.99451,1e-05,0.58759]
[1776680734295,69.83,75321.0,0.0,0.99457,1e-05,0.58182]
[1776680735302,69.83,75321.19,0.0,0.99457,1e-05,0.58171]
[1776680739330,69.83,75316.7,0.0,0.99454,1e-05,0.58423]
[1776680744366,69.83,75325.21,0.0,0.99459,1e-05,0.57946]
[1776680746397,69.83,75332.19,0.0,0.99463,1e-05,0.57558]
[1776680747386,69.83,75338.84,0.0,0.99467,1e-05,0.5719]
[1776680748395,69.83,75351.29,0.0,0.99475,1e-05,0.56506]
[1776680749401,69.83,75351.53,0.0,0.99475,1e-05,0.56493]
[1776680755442,69.83,75353.43,0.0,0.99476,1e-05,0.5639]
[1776680756450,69.83,75343.54,0.0,0.9947,1e-05,0.56931]
[1776680757456,69.83,75344.23,0.0,0.9947,1e-05,0.56893]
[1776680762491,69.83,75340.51,0.0,0.99468,1e-05,0.57098]
[1776680767527,69.83,75338.21,0.0,0.99467,1e-05,0.57225]
[1776680772561,69.83,75336.05,0.0,0.99466,1e-05,0.57344]
[1776680782632,69.83,75336.12,0.0,0.99466,1e-05,0.5734]
[1776680790688,69.83,75334.99,0.0,0.99465,1e-05,0.57403]
[1776680795724,69.83,75328.64,0.0,0.99463,1e-05,0.5759]
[1776680798744,69.83,75323.1,0.0,0.99459,1e-05,0.57898]
[1776680800758,69.83,75322.34,0.0,0.99459,1e-05,0.57941]
[1776680805793,69.83,75322.28,0.0,0.99459,1e-05,0.57944]
[1776680810835,69.83,75321.34,0.0,0.99458,1e-05,0.57997]
[1776680815864,69.83,75320.21,0.0,0.99458,1e-05,0.5806]
[1776680820898,69.83,75320.15,0.0,0.99458,1e-05,0.58063]
[1776680824929,69.83,75328.64,0.0,0.99463,1e-05,0.5759]
[1776680826944,69.83,75329.19,0.0,0.99463,1e-05,0.57559]
[1776680831979,69.83,75321.95,0.0,0.99459,1e-05,0.57962]
[1776680832986,69.83,75321.76,0.0,0.99459,1e-05,0.57973]
[1776680838023,69.83,75319.71,0.0,0.99457,1e-05,0.58088]
[1776680843715,69.83,75318.63,0.0,0.99457,1e-05,0.58148]
[1776680849099,69.83,75318.0,0.0,0.99456,1e-05,0.58183]
[1776680855142,69.83,75317.11,0.0,0.99457,1e-05,0.58067]
[1776680856148,69.83,75308.16,0.0,0.99452,1e-05,0.5857]
[1776680857155,69.83,75307.73,0.0,0.99452,1e-05,0.58594]
[1776680862191,69.83,75293.76,0.0,0.99443,1e-05,0.59386]
[1776680863856,69.83,75292.46,0.0,0.99443,1e-05,0.5946]
[1776680869241,69.83,75289.77,0.0,0.99441,1e-05,0.59614]
[1776680874275,69.83,75288.82,0.0,0.9944,1e-05,0.59668]
[1776680880317,69.83,75289.43,0.0,0.99441,1e-05,0.59633]
[1776680887367,69.83,75286.26,0.0,0.99439,1e-05,0.59815]
[1776680892401,69.83,75291.14,0.0,0.99442,1e-05,0.59536]
[1776680897436,69.83,75292.2,0.0,0.99442,1e-05,0.59475]
[1776680902471,69.83,75292.14,0.0,0.99442,1e-05,0.59479]
[1776680907507,69.83,75290.69,0.0,0.99441,1e-05,0.59561]
[1776680912548,69.83,75288.99,0.0,0.99442,1e-05,0.59489]
[1776680914559,69.83,75303.48,0.0,0.99451,1e-05,0.58666]
[1776680915566,69.83,75307.14,0.0,0.99453,1e-05,0.5846]
[1776680917580,69.83,75302.04,0.0,0.9945,1e-05,0.58747]
[1776680919595,69.83,75299.35,0.0,0.99448,1e-05,0.589]
[1776680925636,69.83,75300.43,0.0,0.99449,1e-05,0.58838]
[1776680930671,69.83,75292.66,0.0,0.99444,1e-05,0.5928]
[1776680931678,69.83,75291.19,0.0,0.99443,1e-05,0.59364]
[1776680936714,69.83,75291.31,0.0,0.99443,1e-05,0.59357]
[1776680941751,69.83,75289.35,0.0,0.99442,1e-05,0.59469]
[1776680946785,69.83,75296.48,0.0,0.99447,1e-05,0.59062]
[1776680947792,69.83,75296.89,0.0,0.99447,1e-05,0.59039]
[1776680953834,69.83,75297.85,0.0,0.99447,1e-05,0.58985]
[1776680959876,69.83,75298.19,0.0,0.99448,1e-05,0.58965]
[1776680964942,69.83,75301.66,0.0,0.9945,1e-05,0.58769]
[1776680968968,69.83,75313.34,0.0,0.99457,1e-05,0.58112]
[1776680969975,69.83,75313.61,0.0,0.99457,1e-05,0.58096]
[1776680974003,69.83,75319.83,0.0,0.99462,1e-05,0.57583]
[1776680979038,69.83,75323.69,0.0,0.99464,1e-05,0.57369]
[1776680984072,69.83,75323.89,0.0,0.99464,1e-05,0.57358]
[1776680989111,69.83,75323.85,0.0,0.99464,1e-05,0.5736]
[1776680994806,69.83,75324.07,0.0,0.99465,1e-05,0.57348]
[1776681000187,69.83,75327.84,0.0,0.99467,1e-05,0.57139]
[1776681003215,69.83,75317.43,0.0,0.99461,1e-05,0.57717]
[1776681004886,69.83,75300.79,0.0,0.99451,1e-05,0.5865]
[1776681007245,69.83,75293.62,0.0,0.99446,1e-05,0.59056]
[1776681008260,69.83,75292.4,0.0,0.99446,1e-05,0.59126]
[1776681013296,69.83,75295.54,0.0,0.99448,1e-05,0.58947]
[1776681014956,69.83,75290.53,0.0,0.99444,1e-05,0.59232]
[1776681020356,69.83,75287.71,0.0,0.99443,1e-05,0.59393]
[1776681021356,69.83,75279.76,0.0,0.99438,1e-05,0.59848]
[1776681022365,69.83,75280.19,0.0,0.99438,1e-05,0.59824]
[1776681027397,69.83,75281.71,0.0,0.99439,1e-05,0.59736]
[1776681030419,69.83,75291.97,0.0,0.99445,1e-05,0.5915]
[1776681031425,69.83,75291.54,0.0,0.99447,1e-05,0.59006]
[1776681036460,69.83,75289.94,0.0,0.99446,1e-05,0.59097]
[1776681041495,69.83,75286.77,0.0,0.99444,1e-05,0.59277]
[1776681046531,69.83,75286.91,0.0,0.99444,1e-05,0.59269]
[1776681050564,69.83,75272.86,0.0,0.99435,1e-05,0.60075]
[1776681051567,69.83,75246.66,0.0,0.99419,1e-05,0.61602]
[1776681052574,69.83,75238.0,0.0,0.99413,1e-05,0.62114]
[1776681054589,69.83,75230.98,0.0,0.99409,1e-05,0.62532]
[1776681059634,69.83,75225.02,0.0,0.99405,1e-05,0.62888]
[1776681064668,69.83,75227.1,0.0,0.99406,1e-05,0.62764]
[1776681066684,69.83,75232.38,0.0,0.9941,1e-05,0.62448]
[1776681071718,69.83,75233.01,0.0,0.9941,1e-05,0.62411]
[1776681072727,69.83,75240.6,0.0,0.99415,1e-05,0.6196]
[1776681075746,69.83,75244.76,0.0,0.99418,1e-05,0.61714]
[1776681080781,69.83,75241.88,0.0,0.99416,1e-05,0.61884]
[1776681086827,69.83,75240.21,0.0,0.99415,1e-05,0.61983]
[1776681090852,69.83,75237.78,0.0,0.99413,1e-05,0.62127]
[1776681095888,69.83,75239.08,0.0,0.99415,1e-05,0.61875]
[1776681101929,69.83,75239.83,0.0,0.99416,1e-05,0.61831]
[1776681106964,69.83,75238.98,0.0,0.99415,1e-05,0.61881]
[1776681110995,69.83,75244.42,0.0,0.99419,1e-05,0.6156]
[1776681116027,69.83,75244.69,0.0,0.99419,1e-05,0.61544]
[1776681121063,69.83,75242.0,0.0,0.99417,1e-05,0.61703]
[1776681126098,69.83,75238.99,0.0,0.99415,1e-05,0.61881]
[1776681127106,69.83,75227.18,0.0,0.99408,1e-05,0.62583]
[1776681128113,69.83,75226.69,0.0,0.99408,1e-05,0.62612]
[1776681133149,69.83,75221.73,0.0,0.99404,1e-05,0.62909]
[1776681139191,69.83,75219.87,0.0,0.99403,1e-05,0.63021]
[1776681144229,69.83,75214.63,0.0,0.994,1e-05,0.63336]
[1776681149264,69.83,75213.81,0.0,0.99399,1e-05,0.63386]
[1776681154299,69.83,75199.53,0.0,0.99391,1e-05,0.64074]
[1776681155304,69.83,75201.69,0.0,0.99393,1e-05,0.63942]
[1776681157320,69.83,75205.48,0.0,0.99395,1e-05,0.63712]
[1776681163435,69.83,75205.57,0.0,0.99395,1e-05,0.63706]
[1776681169408,69.83,75204.78,0.0,0.99395,1e-05,0.63754]
[1776681175452,69.83,75203.16,0.0,0.99394,1e-05,0.63853]
[1776681180485,69.83,75203.57,0.0,0.99394,1e-05,0.63828]
[1776681186214,69.83,75204.34,0.0,0.99395,1e-05,0.63781]
[1776681191562,69.83,75204.82,0.0,0.99395,1e-05,0.63752]
[1776681196597,69.83,75206.94,0.0,0.99396,1e-05,0.63623]
[1776681201632,69.83,75207.2,0.0,0.99396,1e-05,0.63608]
[1776681207675,69.83,75207.93,0.0,0.99397,1e-05,0.63563]
[1776681208683,69.83,75217.9,0.0,0.99403,1e-05,0.62962]
[1776681209689,69.83,75218.5,0.0,0.99404,1e-05,0.62926]
[1776681216424,69.83,75221.11,0.0,0.99407,1e-05,0.62593]
[1776681217745,69.83,75226.06,0.0,0.9941,1e-05,0.62298]
[1776681219759,69.83,75226.68,0.0,0.99411,1e-05,0.62261]
[1776681224797,69.83,75225.17,0.0,0.9941,1e-05,0.62351]
[1776681229836,69.83,75217.6,0.0,0.99405,1e-05,0.62803]
[1776681231845,69.83,75211.17,0.0,0.99401,1e-05,0.6319]
[1776681236881,69.83,75207.61,0.0,0.99398,1e-05,0.63405]
[1776681241915,69.83,75205.59,0.0,0.99397,1e-05,0.63527]
[1776681246950,69.83,75205.21,0.0,0.99397,1e-05,0.6355]
[1776681251985,69.83,75208.12,0.0,0.99399,1e-05,0.63374]
[1776681254000,69.83,75216.14,0.0,0.99404,1e-05,0.62891]
[1776681259035,69.83,75211.57,0.0,0.99401,1e-05,0.63166]
[1776681264075,69.83,75211.43,0.0,0.99401,1e-05,0.63174]
[1776681265082,69.83,75200.59,0.0,0.99394,1e-05,0.6383]
[1776681266086,69.83,75198.64,0.0,0.99392,1e-05,0.63949]
[1776681268100,69.83,75207.4,0.0,0.99398,1e-05,0.63417]
[1776681269109,69.83,75208.02,0.0,0.99399,1e-05,0.6338]
[1776681271122,69.83,75202.71,0.0,0.99397,1e-05,0.63523]
[1776681274143,69.83,75199.8,0.0,0.99395,1e-05,0.63699]
[1776681279179,69.83,75203.31,0.0,0.99397,1e-05,0.63487]
[1776681284213,69.83,75204.14,0.0,0.99398,1e-05,0.63436]
[1776681289248,69.83,75193.73,0.0,0.99391,1e-05,0.64069]
[1776681290256,69.83,75192.83,0.0,0.9939,1e-05,0.64124]
[1776681295290,69.83,75194.19,0.0,0.99391,1e-05,0.64041]
[1776681300326,69.83,75194.63,0.0,0.99391,1e-05,0.64014]
[1776681305360,69.83,75186.46,0.0,0.99386,1e-05,0.64514]
[1776681306370,69.83,75189.08,0.0,0.99388,1e-05,0.64353]
[1776681313416,69.83,75194.54,0.0,0.99391,1e-05,0.64019]
[1776681317136,69.83,75200.62,0.0,0.99395,1e-05,0.6365]
[1776681322484,69.83,75202.18,0.0,0.99396,1e-05,0.63555]
[1776681327517,69.83,75202.12,0.0,0.99396,1e-05,0.63559]
[1776681332552,69.83,75202.84,0.0,0.99399,1e-05,0.63337]
[1776681339602,69.83,75203.78,0.0,0.99399,1e-05,0.6328]
[1776681341618,69.83,75194.98,0.0,0.99393,1e-05,0.63813]
[1776681342627,69.83,75193.19,0.0,0.99392,1e-05,0.63922]
[1776681345647,69.83,75188.52,0.0,0.99389,1e-05,0.64207]
[1776681348670,69.83,75180.77,0.0,0.99384,1e-05,0.64683]
[1776681350682,69.83,75180.54,0.0,0.99384,1e-05,0.64697]
[1776681355717,69.83,75177.26,0.0,0.99382,1e-05,0.64899]
[1776681360754,69.83,75179.44,0.0,0.99383,1e-05,0.64765]
[1776681363777,69.83,75189.0,0.0,0.99389,1e-05,0.64178]
[1776681364783,69.83,75204.26,0.0,0.99399,1e-05,0.63251]
[1776681365789,69.83,75207.68,0.0,0.99402,1e-05,0.63045]
[1776681367494,69.83,75208.88,0.0,0.99402,1e-05,0.62973]
[1776681372842,69.83,75204.82,0.0,0.994,1e-05,0.63217]
[1776681375860,69.83,75199.77,0.0,0.99397,1e-05,0.63523]
[1776681378881,69.83,75205.74,0.0,0.994,1e-05,0.63162]
[1776681380897,69.83,75207.33,0.0,0.99401,1e-05,0.63066]
[1776681384925,69.83,75212.58,0.0,0.99405,1e-05,0.62751]
[1776681388955,69.83,75214.34,0.0,0.99406,1e-05,0.62645]
[1776681393988,69.83,75213.04,0.0,0.99407,1e-05,0.62546]
[1776681396003,69.83,75206.96,0.0,0.99403,1e-05,0.62911]
[1776681401037,69.83,75205.01,0.0,0.99402,1e-05,0.63028]
[1776681406072,69.83,75206.86,0.0,0.99403,1e-05,0.62917]
[1776681417146,69.83,75212.0,0.0,0.99406,1e-05,0.62609]
[1776681422185,69.83,75204.66,0.0,0.99401,1e-05,0.63049]
[1776681423195,69.83,75203.22,0.0,0.994,1e-05,0.63136]
[1776681428230,69.83,75200.75,0.0,0.99399,1e-05,0.63285]
[1776681433261,69.83,75195.98,0.0,0.99396,1e-05,0.63574]
[1776681438296,69.83,75197.08,0.0,0.99396,1e-05,0.63507]
[1776681443331,69.83,75194.67,0.0,0.99395,1e-05,0.63653]
[1776681448367,69.83,75197.38,0.0,0.99397,1e-05,0.63489]
[1776681453402,69.83,75196.06,0.0,0.99397,1e-05,0.6339]
[1776681455422,69.83,75187.35,0.0,0.99392,1e-05,0.6392]
[1776681456423,69.83,75185.68,0.0,0.9939,1e-05,0.64021]
[1776681460452,69.83,75190.74,0.0,0.99394,1e-05,0.63713]
[1776681461459,69.83,75201.22,0.0,0.99401,1e-05,0.63079]
[1776681462466,69.83,75201.58,0.0,0.99401,1e-05,0.63057]
[1776681467500,69.83,75201.11,0.0,0.99401,1e-05,0.63085]
[1776681469514,69.83,75206.21,0.0,0.99404,1e-05,0.62779]
[1776681474552,69.83,75202.94,0.0,0.99402,1e-05,0.62975]
[1776681479585,69.83,75202.7,0.0,0.99402,1e-05,0.6299]
[1776681484619,69.83,75202.64,0.0,0.99402,1e-05,0.62993]
[1776681485627,69.83,75188.49,0.0,0.99392,1e-05,0.6385]
[1776681486633,69.83,75188.82,0.0,0.99393,1e-05,0.6383]
[1776681491669,69.83,75189.0,0.0,0.99393,1e-05,0.63819]
[1776681496704,69.83,75193.33,0.0,0.99396,1e-05,0.63556]
[1776681501740,69.83,75194.26,0.0,0.99396,1e-05,0.63499]
[1776681508788,69.83,75192.97,0.0,0.99395,1e-05,0.63578]
[1776681512817,69.83,75204.49,0.0,0.99405,1e-05,0.62705]
[1776681513823,69.83,75204.22,0.0,0.99404,1e-05,0.62721]
[1776681518858,69.83,75206.29,0.0,0.99406,1e-05,0.62597]
[1776681528631,69.83,75206.73,0.0,0.99406,1e-05,0.62571]
[1776681529936,69.83,75194.08,0.0,0.99398,1e-05,0.63332]
[1776681530942,69.83,75191.05,0.0,0.99396,1e-05,0.63515]
[1776681535976,69.83,75194.44,0.0,0.99398,1e-05,0.6331]
[1776681541012,69.83,75196.2,0.0,0.99399,1e-05,0.63204]
[1776681545043,69.83,75205.59,0.0,0.99405,1e-05,0.62639]
[1776681546050,69.83,75207.44,0.0,0.99406,1e-05,0.62528]
[1776681551085,69.83,75206.41,0.0,0.99406,1e-05,0.6259]
[1776681556120,69.83,75206.19,0.0,0.99406,1e-05,0.62603]
[1776681561159,69.83,75205.83,0.0,0.99405,1e-05,0.62624]
[1776681569211,69.83,75207.66,0.0,0.99407,1e-05,0.62515]
[1776681572232,69.83,75202.18,0.0,0.99405,1e-05,0.62666]
[1776681578277,69.83,75201.88,0.0,0.99404,1e-05,0.62684]
[1776681584319,69.83,75201.18,0.0,0.99404,1e-05,0.62726]
[1776681590361,69.83,75203.69,0.0,0.99406,1e-05,0.62576]
[1776681593382,69.83,75210.7,0.0,0.9941,1e-05,0.62157]
[1776681595396,69.83,75213.21,0.0,0.99412,1e-05,0.62008]
[1776681600431,69.83,75214.39,0.0,0.99413,1e-05,0.61937]
[1776681602453,69.83,75220.79,0.0,0.99417,1e-05,0.61558]
[1776681604462,69.83,75221.52,0.0,0.99417,1e-05,0.61515]
[1776681608486,69.83,75216.29,0.0,0.99414,1e-05,0.61825]
[1776681612520,69.83,75209.6,0.0,0.99409,1e-05,0.62222]
[1776681614604,69.83,75205.72,0.0,0.99407,1e-05,0.62454]
[1776681616600,69.83,75198.44,0.0,0.99402,1e-05,0.62891]
[1776681618613,69.83,75194.88,0.0,0.994,1e-05,0.63105]
[1776681623648,69.83,75195.5,0.0,0.994,1e-05,0.63068]
[1776681629332,69.83,75196.63,0.0,0.99401,1e-05,0.63]
[1776681634725,69.83,75196.81,0.0,0.99403,1e-05,0.62811]
[1776681639760,69.83,75194.66,0.0,0.99401,1e-05,0.62941]
[1776681644797,69.83,75201.37,0.0,0.99406,1e-05,0.62538]
[1776681649830,69.83,75205.28,0.0,0.99408,1e-05,0.62304]
[1776681654867,69.83,75203.43,0.0,0.99407,1e-05,0.62414]
[1776681659900,69.83,75203.56,0.0,0.99407,1e-05,0.62407]
[1776681662922,69.83,75214.47,0.0,0.99414,1e-05,0.61757]
[1776681663928,69.83,75220.61,0.0,0.99418,1e-05,0.61394]
[1776681669615,69.83,75218.14,0.0,0.99417,1e-05,0.6154]
[1776681671984,69.83,75208.96,0.0,0.99411,1e-05,0.62084]
[1776681672992,69.83,75206.39,0.0,0.99409,1e-05,0.62238]
[1776681678027,69.83,75206.58,0.0,0.99409,1e-05,0.62226]
[1776681679685,69.83,75200.9,0.0,0.99405,1e-05,0.62566]
[1776681685076,69.83,75199.5,0.0,0.99405,1e-05,0.6265]
[1776681690111,69.83,75200.75,0.0,0.99405,1e-05,0.62575]
[1776681698167,69.83,75201.35,0.0,0.99407,1e-05,0.62362]
[1776681703202,69.83,75202.99,0.0,0.99408,1e-05,0.62264]
[1776681708254,69.83,75199.75,0.0,0.99406,1e-05,0.62458]
[1776681713282,69.83,75200.41,0.0,0.99407,1e-05,0.62418]
[1776681718318,69.83,75199.45,0.0,0.99406,1e-05,0.62476]
[1776681723352,69.83,75198.52,0.0,0.99406,1e-05,0.62531]
[1776681728387,69.83,75196.85,0.0,0.99404,1e-05,0.62631]
[1776681733423,69.83,75197.48,0.0,0.99405,1e-05,0.62594]
[1776681740477,69.83,75201.09,0.0,0.99407,1e-05,0.62377]
[1776681745512,69.83,75200.46,0.0,0.99407,1e-05,0.62415]
[1776681750548,69.83,75201.41,0.0,0.99407,1e-05,0.62358]
[1776681755587,69.83,75202.1,0.0,0.99409,1e-05,0.6214]
[1776681760621,69.83,75207.7,0.0,0.99413,1e-05,0.61807]
[1776681765656,69.83,75202.0,0.0,0.99409,1e-05,0.62146]
[1776681770691,69.83,75199.02,0.0,0.99408,1e-05,0.62324]
[1776681775726,69.83,75197.95,0.0,0.99407,1e-05,0.62388]
[1776681780761,69.83,75197.39,0.0,0.99406,1e-05,0.62422]
[1776681785796,69.83,75198.11,0.0,0.99407,1e-05,0.62379]
[1776681790832,69.83,75200.28,0.0,0.99408,1e-05,0.62249]
[1776681795866,69.83,75201.52,0.0,0.99409,1e-05,0.62175]
[1776681800903,69.83,75201.32,0.0,0.99409,1e-05,0.62187]
[1776681805939,69.83,75202.28,0.0,0.9941,1e-05,0.6213]
[1776681810971,69.83,75203.31,0.0,0.9941,1e-05,0.62068]
[1776681817013,69.83,75204.43,0.0,0.99413,1e-05,0.61826]
[1776681823055,69.83,75201.39,0.0,0.99411,1e-05,0.62006]
[1776681830104,69.83,75200.15,0.0,0.9941,1e-05,0.6208]
[1776681835140,69.83,75203.6,0.0,0.99412,1e-05,0.61875]
[1776681840820,69.83,75208.39,0.0,0.99415,1e-05,0.61591]
[1776681846219,69.83,75208.74,0.0,0.99415,1e-05,0.6157]
[1776681851251,69.83,75208.86,0.0,0.99415,1e-05,0.61563]
[1776681856287,69.83,75211.25,0.0,0.99417,1e-05,0.61422]
[1776681861320,69.83,75207.88,0.0,0.99415,1e-05,0.61621]
[1776681868371,69.83,75205.01,0.0,0.99413,1e-05,0.61791]
[1776681873405,69.83,75203.69,0.0,0.99414,1e-05,0.61694]
[1776681878440,69.83,75204.4,0.0,0.99414,1e-05,0.61652]
[1776681883476,69.83,75207.02,0.0,0.99416,1e-05,0.61497]
[1776681889517,69.83,75203.28,0.0,0.99414,1e-05,0.61718]
[1776681896566,69.83,75201.29,0.0,0.99412,1e-05,0.61836]
[1776681901604,69.83,75199.83,0.0,0.99411,1e-05,0.61923]
[1776681906637,69.83,75199.32,0.0,0.99411,1e-05,0.61953]
[1776681916707,69.83,75199.43,0.0,0.99411,1e-05,0.61947]
[1776681921744,69.83,75202.44,0.0,0.99413,1e-05,0.61768]
[1776681926781,69.83,75202.16,0.0,0.99413,1e-05,0.61784]
[1776681931815,69.83,75204.24,0.0,0.99416,1e-05,0.61486]
[1776681934836,69.83,75208.64,0.0,0.99419,1e-05,0.61226]
[1776681940878,69.83,75206.53,0.0,0.99417,1e-05,0.6135]
[1776681946920,69.83,75204.86,0.0,0.99416,1e-05,0.61449]
[1776681950948,69.83,75199.12,0.0,0.99412,1e-05,0.61789]
[1776681952962,69.83,75195.22,0.0,0.9941,1e-05,0.62021]
[1776681957996,69.83,75192.35,0.0,0.99408,1e-05,0.62192]
[1776681963032,69.83,75191.74,0.0,0.99408,1e-05,0.62229]
[1776681969074,69.83,75192.29,0.0,0.99408,1e-05,0.62196]
[1776681974109,69.83,75192.88,0.0,0.99408,1e-05,0.62161]
[1776681979144,69.83,75192.98,0.0,0.99408,1e-05,0.62155]
[1776681984179,69.83,75191.87,0.0,0.99408,1e-05,0.62221]
[1776681989215,69.83,75186.97,0.0,0.99405,1e-05,0.62514]
[1776681994249,69.83,75185.6,0.0,0.99405,1e-05,0.62419]
[1776682000291,69.83,75185.16,0.0,0.99405,1e-05,0.62445]
[1776682003312,69.83,75191.6,0.0,0.99409,1e-05,0.6206]
[1776682005327,69.83,75196.43,0.0,0.99412,1e-05,0.61773]
[1776682010362,69.83,75197.19,0.0,0.99413,1e-05,0.61727]
[1776682019424,69.83,75200.25,0.0,0.99415,1e-05,0.61546]
[1776682024459,69.83,75203.4,0.0,0.99417,1e-05,0.6136]
[1776682029495,69.83,75204.46,0.0,0.99418,1e-05,0.61297]
[1776682034529,69.83,75210.2,0.0,0.99421,1e-05,0.60959]
[1776682039565,69.83,75211.99,0.0,0.99422,1e-05,0.60854]
[1776682044600,69.83,75211.28,0.0,0.99422,1e-05,0.60896]
[1776682049635,69.83,75205.67,0.0,0.99418,1e-05,0.61226]
[1776682054670,69.83,75205.86,0.0,0.9942,1e-05,0.6104]
[1776682060712,69.83,75206.83,0.0,0.99421,1e-05,0.60983]
[1776682065747,69.83,75208.3,0.0,0.99422,1e-05,0.60896]
[1776682070783,69.83,75210.86,0.0,0.99423,1e-05,0.60746]
[1776682075818,69.83,75212.9,0.0,0.99425,1e-05,0.60627]
[1776682080856,69.83,75212.42,0.0,0.99424,1e-05,0.60655]
[1776682087904,69.83,75207.66,0.0,0.99421,1e-05,0.60934]
[1776682092941,69.83,75205.42,0.0,0.9942,1e-05,0.61066]
[1776682096967,69.83,75193.53,0.0,0.99412,1e-05,0.61769]
[1776682097974,69.83,75190.99,0.0,0.9941,1e-05,0.6192]
[1776682103010,69.83,75190.41,0.0,0.9941,1e-05,0.61954]
[1776682108044,69.83,75185.68,0.0,0.99407,1e-05,0.62237]
[1776682113079,69.83,75183.9,0.0,0.99407,1e-05,0.62166]
[1776682118114,69.83,75182.9,0.0,0.99407,1e-05,0.62226]
[1776682123149,69.83,75178.76,0.0,0.99404,1e-05,0.62474]
[1776682128184,69.83,75177.94,0.0,0.99404,1e-05,0.62523]
[1776682133221,69.83,75179.12,0.0,0.99404,1e-05,0.62452]
[1776682139263,69.83,75178.25,0.0,0.99404,1e-05,0.62504]
[1776682144297,69.83,75177.09,0.0,0.99403,1e-05,0.62574]
[1776682150340,69.83,75174.44,0.0,0.99401,1e-05,0.62733]
[1776682155374,69.83,75172.28,0.0,0.994,1e-05,0.62864]
[1776682160411,69.83,75175.38,0.0,0.99402,1e-05,0.62677]
[1776682164438,69.83,75182.42,0.0,0.99407,1e-05,0.62254]
[1776682166451,69.83,75195.61,0.0,0.99415,1e-05,0.61469]
[1776682167459,69.83,75193.44,0.0,0.99414,1e-05,0.61598]
[1776682172493,69.83,75190.4,0.0,0.99413,1e-05,0.61602]
[1776682173218,69.83,75173.65,0.0,0.99402,1e-05,0.62603]
[1776682176521,69.83,75169.51,0.0,0.994,1e-05,0.62852]
[1776682181556,69.83,75168.93,0.0,0.99399,1e-05,0.62887]
[1776682186591,69.83,75167.08,0.0,0.99398,1e-05,0.62999]
[1776682188606,69.83,75156.35,0.0,0.99391,1e-05,0.63651]
[1776682189613,69.83,75151.41,0.0,0.99388,1e-05,0.63953]
[1776682191628,69.83,75135.47,0.0,0.99377,1e-05,0.64935]
[1776682193360,69.83,75136.53,0.0,0.99378,1e-05,0.64869]
[1776682199685,69.83,75134.05,0.0,0.99376,1e-05,0.65023]
[1776682201700,69.83,75140.54,0.0,0.9938,1e-05,0.64621]
[1776682203431,69.83,75149.07,0.0,0.99386,1e-05,0.64096]
[1776682208748,69.83,75146.63,0.0,0.99384,1e-05,0.64246]
[1776682213784,69.83,75149.0,0.0,0.99386,1e-05,0.641]
[1776682220833,69.83,75144.29,0.0,0.99383,1e-05,0.6439]
[1776682221840,69.83,75153.4,0.0,0.99389,1e-05,0.63831]
[1776682222848,69.83,75153.39,0.0,0.99389,1e-05,0.63831]
[1776682227883,69.83,75149.09,0.0,0.99386,1e-05,0.64095]
[1776682230904,69.83,75143.5,0.0,0.99382,1e-05,0.64439]
[1776682235941,69.83,75142.83,0.0,0.99384,1e-05,0.64298]
[1776682238962,69.83,75149.53,0.0,0.99388,1e-05,0.63887]
[1776682243997,69.83,75146.0,0.0,0.99386,1e-05,0.64103]
[1776682249040,69.83,75142.72,0.0,0.99384,1e-05,0.64305]
[1776682253071,69.83,75152.12,0.0,0.9939,1e-05,0.63728]
[1776682254076,69.83,75149.43,0.0,0.99388,1e-05,0.63893]
[1776682259113,69.83,75153.19,0.0,0.99391,1e-05,0.63663]
[1776682264150,69.83,75155.62,0.0,0.99392,1e-05,0.63515]
[1776682270191,69.83,75157.35,0.0,0.99393,1e-05,0.63409]
[1776682275244,69.83,75151.45,0.0,0.99389,1e-05,0.63769]
[1776682276235,69.83,75146.2,0.0,0.99386,1e-05,0.64091]
[1776682277242,69.83,75141.19,0.0,0.99382,1e-05,0.64399]
[1776682279257,69.83,75138.46,0.0,0.99381,1e-05,0.64567]
[1776682283285,69.83,75130.51,0.0,0.99375,1e-05,0.6506]
[1776682287312,69.83,75120.72,0.0,0.99368,1e-05,0.65671]
[1776682289328,69.83,75119.65,0.0,0.99368,1e-05,0.65738]
[1776682294361,69.83,75119.1,0.0,0.99369,1e-05,0.65588]
[1776682299397,69.83,75114.99,0.0,0.99366,1e-05,0.65846]
[1776682304431,69.83,75116.85,0.0,0.99368,1e-05,0.65729]
[1776682307452,69.83,75111.37,0.0,0.99364,1e-05,0.66074]
[1776682308458,69.83,75110.08,0.0,0.99363,1e-05,0.66155]
[1776682311480,69.83,75103.39,0.0,0.99358,1e-05,0.66578]
[1776682316515,69.83,75102.44,0.0,0.99358,1e-05,0.66638]
[1776682321550,69.83,75102.41,0.0,0.99357,1e-05,0.6664]
[1776682326585,69.83,75100.65,0.0,0.99356,1e-05,0.66752]
[1776682331622,69.83,75105.24,0.0,0.99359,1e-05,0.66461]
[1776682336655,69.83,75108.49,0.0,0.99362,1e-05,0.66255]
[1776682341690,69.83,75109.44,0.0,0.99362,1e-05,0.66195]
[1776682344424,69.83,75104.08,0.0,0.99359,1e-05,0.66534]
[1776682346725,69.83,75109.88,0.0,0.99363,1e-05,0.66168]
[1776682347732,69.83,75113.11,0.0,0.99365,1e-05,0.65964]
[1776682349746,69.83,75121.59,0.0,0.99371,1e-05,0.65432]
[1776682350754,69.83,75121.49,0.0,0.99371,1e-05,0.65439]
[1776682354498,69.83,75146.43,0.0,0.99389,1e-05,0.63714]
[1776682355791,69.83,75142.54,0.0,0.99387,1e-05,0.63953]
[1776682357805,69.83,75140.64,0.0,0.99385,1e-05,0.64069]
[1776682362841,69.83,75138.45,0.0,0.99384,1e-05,0.64204]
[1776682368883,69.83,75136.03,0.0,0.99382,1e-05,0.64353]
[1776682374638,69.83,75134.21,0.0,0.99381,1e-05,0.64465]
[1776682379959,69.83,75131.85,0.0,0.9938,1e-05,0.64611]
[1776682382980,69.83,75122.14,0.0,0.99373,1e-05,0.65214]
[1776682384709,69.83,75115.49,0.0,0.99368,1e-05,0.6563]
[1776682387011,69.83,75122.29,0.0,0.99373,1e-05,0.65204]
[1776682388016,69.83,75121.93,0.0,0.99373,1e-05,0.65227]
[1776682393051,69.83,75118.9,0.0,0.99371,1e-05,0.65416]
[1776682397079,69.83,75115.6,0.0,0.99368,1e-05,0.65623]
[1776682400101,69.83,75106.65,0.0,0.99362,1e-05,0.66186]
[1776682401109,69.83,75106.99,0.0,0.99362,1e-05,0.66164]
[1776682406146,69.83,75107.74,0.0,0.99363,1e-05,0.66117]
[1776682411181,69.83,75108.71,0.0,0.99365,1e-05,0.6587]
[1776682416217,69.83,75109.17,0.0,0.99366,1e-05,0.65841]
[1776682421254,69.83,75113.92,0.0,0.99369,1e-05,0.65543]
[1776682426287,69.83,75112.19,0.0,0.99368,1e-05,0.65652]
[1776682431322,69.83,75113.61,0.0,0.99369,1e-05,0.65563]
[1776682436357,69.83,75113.48,0.0,0.99369,1e-05,0.65571]
[1776682437364,69.83,75108.3,0.0,0.99365,1e-05,0.65896]
[1776682438371,69.83,75107.14,0.0,0.99364,1e-05,0.65969]
[1776682441394,69.83,75096.23,0.0,0.99357,1e-05,0.66659]
[1776682442401,69.83,75096.6,0.0,0.99357,1e-05,0.66636]
[1776682443410,69.83,75103.15,0.0,0.99361,1e-05,0.66221]
[1776682444417,69.83,75107.17,0.0,0.99364,1e-05,0.65967]
[1776682449450,69.83,75113.48,0.0,0.99369,1e-05,0.65571]
[1776682451467,69.83,75117.49,0.0,0.99371,1e-05,0.6532]
[1776682456502,69.83,75117.82,0.0,0.99372,1e-05,0.65299]
[1776682462544,69.83,75118.97,0.0,0.99372,1e-05,0.65228]
[1776682467580,69.83,75123.19,0.0,0.99375,1e-05,0.64965]
[1776682473621,69.83,75121.61,0.0,0.99376,1e-05,0.64879]
[1776682479664,69.83,75122.21,0.0,0.99376,1e-05,0.64842]
[1776682484701,69.83,75122.34,0.0,0.99376,1e-05,0.64834]
[1776682489734,69.83,75120.59,0.0,0.99375,1e-05,0.64943]
[1776682494769,69.83,75120.07,0.0,0.99375,1e-05,0.64975]
[1776682499807,69.83,75121.28,0.0,0.99376,1e-05,0.649]
[1776682503833,69.83,75116.2,0.0,0.99372,1e-05,0.65216]
[1776682508868,69.83,75113.39,0.0,0.9937,1e-05,0.65392]
[1776682513904,69.83,75104.0,0.0,0.99364,1e-05,0.65981]
[1776682515627,69.83,75100.69,0.0,0.99362,1e-05,0.6619]
[1776682520955,69.83,75096.51,0.0,0.99359,1e-05,0.66455]
[1776682522968,69.83,75108.33,0.0,0.99367,1e-05,0.65709]
[1776682523974,69.83,75110.22,0.0,0.99368,1e-05,0.6559]
[1776682530018,69.83,75112.89,0.0,0.9937,1e-05,0.65423]
[1776682535768,69.83,75114.75,0.0,0.99373,1e-05,0.65122]
[1776682542101,69.83,75116.36,0.0,0.99374,1e-05,0.65022]
[1776682547136,69.83,75117.72,0.0,0.99375,1e-05,0.64938]
[1776682552171,69.83,75119.65,0.0,0.99376,1e-05,0.64818]
[1776682557205,69.83,75121.12,0.0,0.99377,1e-05,0.64726]
[1776682562254,69.83,75122.11,0.0,0.99378,1e-05,0.64665]
[1776682564264,69.83,75135.65,0.0,0.99387,1e-05,0.63831]
[1776682569304,69.83,75125.51,0.0,0.9938,1e-05,0.64455]
[1776682574335,69.83,75121.44,0.0,0.99378,1e-05,0.64707]
[1776682576349,69.83,75111.23,0.0,0.99371,1e-05,0.65342]
[1776682580387,69.83,75102.27,0.0,0.99364,1e-05,0.65904]
[1776682581388,69.83,75097.12,0.0,0.99361,1e-05,0.66229]
[1776682586423,69.83,75093.29,0.0,0.99358,1e-05,0.66472]
[1776682588438,69.83,75086.6,0.0,0.99353,1e-05,0.66897]
[1776682594480,69.83,75091.29,0.0,0.99358,1e-05,0.66412]
[1776682599514,69.83,75091.04,0.0,0.99358,1e-05,0.66428]
[1776682603543,69.83,75078.26,0.0,0.99349,1e-05,0.67242]
[1776682604549,69.83,75086.78,0.0,0.99355,1e-05,0.66698]
[1776682605557,69.83,75089.02,0.0,0.99357,1e-05,0.66556]
[1776682610591,69.83,75087.36,0.0,0.99356,1e-05,0.66661]
[1776682615626,69.83,75090.12,0.0,0.99358,1e-05,0.66486]
[1776682620669,69.83,75088.33,0.0,0.99356,1e-05,0.666]
[1776682622682,69.83,75074.83,0.0,0.99347,1e-05,0.67463]
[1776682623690,69.83,75075.83,0.0,0.99348,1e-05,0.67398]
[1776682628726,69.83,75080.07,0.0,0.99351,1e-05,0.67127]
[1776682633759,69.83,75077.14,0.0,0.99348,1e-05,0.67314]
[1776682635773,69.83,75070.99,0.0,0.99344,1e-05,0.6771]
[1776682638794,69.83,75065.49,0.0,0.9934,1e-05,0.68065]
[1776682640816,69.83,75063.2,0.0,0.99338,1e-05,0.68213]
[1776682645846,69.83,75061.95,0.0,0.99338,1e-05,0.68294]
[1776682650881,69.83,75060.74,0.0,0.99337,1e-05,0.68373]
[1776682655916,69.83,75058.66,0.0,0.99337,1e-05,0.68317]
[1776682661958,69.83,75054.06,0.0,0.99334,1e-05,0.68617]
[1776682666995,69.83,75051.7,0.0,0.99332,1e-05,0.68771]
[1776682672028,69.83,75050.94,0.0,0.99331,1e-05,0.68821]
[1776682677066,69.83,75049.36,0.0,0.9933,1e-05,0.68924]
[1776682682101,69.83,75035.89,0.0,0.9932,1e-05,0.6981]
[1776682683110,69.83,75035.3,0.0,0.9932,1e-05,0.69849]
[1776682690161,69.83,75035.2,0.0,0.9932,1e-05,0.69856]
[1776682695198,69.83,75032.41,0.0,0.99318,1e-05,0.70041]
[1776682700231,69.83,75030.45,0.0,0.99316,1e-05,0.70171]
[1776682705266,69.83,75021.8,0.0,0.9931,1e-05,0.70748]
[1776682706982,69.83,75020.29,0.0,0.99309,1e-05,0.70849]
[1776682712315,69.83,75021.51,0.0,0.99311,1e-05,0.70572]
[1776682717350,69.83,75020.41,0.0,0.99311,1e-05,0.70645]
[1776682722385,69.83,75022.15,0.0,0.99312,1e-05,0.70529]
[1776682725406,69.83,75028.6,0.0,0.99317,1e-05,0.701]
[1776682727421,69.83,75028.47,0.0,0.99317,1e-05,0.70108]
[1776682732455,69.83,75028.94,0.0,0.99317,1e-05,0.70077]
[1776682737490,69.83,75029.94,0.0,0.99318,1e-05,0.70011]
[1776682742525,69.83,75029.83,0.0,0.99318,1e-05,0.70018]
[1776682747560,69.83,75030.49,0.0,0.99318,1e-05,0.69974]
[1776682751592,69.83,75038.84,0.0,0.99324,1e-05,0.69422]
[1776682756623,69.83,75036.95,0.0,0.99323,1e-05,0.69547]
[1776682762666,69.83,75034.27,0.0,0.99321,1e-05,0.69724]
[1776682767700,69.83,75035.79,0.0,0.99322,1e-05,0.69623]
[1776682772735,69.83,75036.6,0.0,0.99324,1e-05,0.69377]
[1776682777769,69.83,75036.01,0.0,0.99324,1e-05,0.69415]
[1776682783812,69.83,75034.92,0.0,0.99323,1e-05,0.69487]
[1776682788847,69.83,75035.17,0.0,0.99323,1e-05,0.69471]
[1776682793882,69.83,75036.47,0.0,0.99324,1e-05,0.69385]
[1776682799924,69.83,75040.01,0.0,0.99327,1e-05,0.69152]
[1776682804959,69.83,75038.64,0.0,0.99326,1e-05,0.69242]
[1776682807994,69.83,75045.82,0.0,0.99331,1e-05,0.68771]
[1776682811015,69.83,75050.52,0.0,0.99335,1e-05,0.68465]
[1776682813030,69.83,75058.27,0.0,0.9934,1e-05,0.67962]
[1776682814037,69.83,75052.32,0.0,0.99336,1e-05,0.68348]
[1776682815044,69.83,75048.93,0.0,0.99334,1e-05,0.68568]
[1776682821086,69.83,75050.06,0.0,0.99334,1e-05,0.68495]
[1776682826123,69.83,75051.14,0.0,0.99335,1e-05,0.68424]
[1776682831158,69.83,75053.37,0.0,0.99339,1e-05,0.68089]
[1776682836202,69.83,75059.08,0.0,0.99343,1e-05,0.67719]
[1776682837199,69.83,75046.92,0.0,0.99334,1e-05,0.68508]
[1776682838206,69.83,75045.57,0.0,0.99333,1e-05,0.68596]
[1776682843242,69.83,75036.76,0.0,0.99326,1e-05,0.69173]
[1776682844247,69.83,75034.82,0.0,0.99325,1e-05,0.69301]
[1776682849282,69.83,75032.35,0.0,0.99323,1e-05,0.69463]
[1776682855324,69.83,75033.77,0.0,0.99324,1e-05,0.6937]
[1776682856331,69.83,75021.89,0.0,0.99315,1e-05,0.70156]
[1776682858043,69.83,75023.89,0.0,0.99317,1e-05,0.70023]
[1776682861366,69.83,75029.23,0.0,0.99321,1e-05,0.69669]
[1776682864388,69.83,75007.21,0.0,0.99304,1e-05,0.71138]
[1776682865398,69.83,74995.32,0.0,0.99295,1e-05,0.71942]
[1776682866403,69.83,74994.76,0.0,0.99295,1e-05,0.71981]
[1776682868118,69.83,74987.56,0.0,0.99289,1e-05,0.72471]
[1776682873455,69.83,74982.21,0.0,0.99285,1e-05,0.72838]
[1776682878487,69.83,74987.37,0.0,0.99289,1e-05,0.72484]
[1776682882518,69.83,74982.07,0.0,0.99285,1e-05,0.72848]
[1776682885538,69.83,74994.66,0.0,0.99295,1e-05,0.71987]
[1776682886552,69.83,74995.79,0.0,0.99296,1e-05,0.71911]
[1776682891579,69.83,74998.99,0.0,0.993,1e-05,0.71496]
[1776682896615,69.83,74997.24,0.0,0.99299,1e-05,0.71614]
[1776682901660,69.83,75002.29,0.0,0.99303,1e-05,0.71273]
[1776682906694,69.83,75006.82,0.0,0.99306,1e-05,0.70968]
[1776682911729,69.83,75007.97,0.0,0.99307,1e-05,0.70891]
[1776682916770,69.83,75011.68,0.0,0.9931,1e-05,0.70642]
[1776682919790,69.83,75005.64,0.0,0.99305,1e-05,0.71047]
[1776682921804,69.83,74993.96,0.0,0.99296,1e-05,0.71837]
[1776682922813,69.83,74995.54,0.0,0.99297,1e-05,0.71729]
[1776682926840,69.83,75006.46,0.0,0.99306,1e-05,0.70992]
[1776682927846,69.83,75008.3,0.0,0.99307,1e-05,0.70869]
[1776682932887,69.83,75010.36,0.0,0.99309,1e-05,0.7073]
[1776682937921,69.83,75010.33,0.0,0.99309,1e-05,0.70732]
[1776682942956,69.83,75016.72,0.0,0.99313,1e-05,0.70305]
[1776682947993,69.83,75022.24,0.0,0.99318,1e-05,0.69938]
[1776682950015,69.83,75024.7,0.0,0.99319,1e-05,0.69775]
[1776682951018,69.83,75033.87,0.0,0.99328,1e-05,0.68977]
[1776682952025,69.83,75039.02,0.0,0.99332,1e-05,0.6864]
[1776682954039,69.83,75043.75,0.0,0.99335,1e-05,0.68331]
[1776682956054,69.83,75057.61,0.0,0.99345,1e-05,0.67434]
[1776682957059,69.83,75056.2,0.0,0.99344,1e-05,0.67525]
[1776682961087,69.83,75072.67,0.0,0.99356,1e-05,0.66471]
[1776682962094,69.83,75075.2,0.0,0.99358,1e-05,0.6631]
[1776682967129,69.83,75078.44,0.0,0.9936,1e-05,0.66104]
[1776682968137,69.83,75084.28,0.0,0.99364,1e-05,0.65736]
[1776682969143,69.83,75085.7,0.0,0.99365,1e-05,0.65646]
[1776682971158,69.83,75098.04,0.0,0.99374,1e-05,0.64874]
[1776682972166,69.83,75100.93,0.0,0.99376,1e-05,0.64694]
[1776682977199,69.83,75099.27,0.0,0.99374,1e-05,0.64797]
[1776682982234,69.83,75098.19,0.0,0.99374,1e-05,0.64864]
[1776682987270,69.83,75096.81,0.0,0.99373,1e-05,0.6495]
[1776682991302,69.83,75081.87,0.0,0.99362,1e-05,0.65888]
[1776682992308,69.83,75093.29,0.0,0.9937,1e-05,0.6517]
[1776682993315,69.83,75094.71,0.0,0.99371,1e-05,0.65081]
[1776682998350,69.83,75093.46,0.0,0.9937,1e-05,0.65159]
[1776683003385,69.83,75091.96,0.0,0.99369,1e-05,0.65253]
[1776683007413,69.83,75097.91,0.0,0.99373,1e-05,0.64882]
[1776683009427,69.83,75091.25,0.0,0.99369,1e-05,0.65298]
[1776683011441,69.83,75084.58,0.0,0.99366,1e-05,0.65531]
[1776683012448,69.83,75085.7,0.0,0.99367,1e-05,0.6546]
[1776683017484,69.83,75088.49,0.0,0.99369,1e-05,0.65285]
[1776683020506,69.83,75081.23,0.0,0.99364,1e-05,0.65742]
[1776683021514,69.83,75079.68,0.0,0.99363,1e-05,0.65839]
[1776683023527,69.83,75086.03,0.0,0.99367,1e-05,0.6544]
[1776683024533,69.83,75086.3,0.0,0.99367,1e-05,0.65423]
[1776683029568,69.83,75087.61,0.0,0.99368,1e-05,0.6534]
[1776683034603,69.83,75088.65,0.0,0.99369,1e-05,0.65275]
[1776683039328,69.83,75091.91,0.0,0.99371,1e-05,0.65071]
[1776683040646,69.83,75083.38,0.0,0.99365,1e-05,0.65606]
[1776683041655,69.83,75078.96,0.0,0.99362,1e-05,0.65885]
[1776683042659,69.83,75070.33,0.0,0.99356,1e-05,0.66432]
[1776683043666,69.83,75075.67,0.0,0.9936,1e-05,0.66093]
[1776683044674,69.83,75083.38,0.0,0.99365,1e-05,0.65606]
[1776683045681,69.83,75082.79,0.0,0.99365,1e-05,0.65643]
[1776683050715,69.83,75084.39,0.0,0.99366,1e-05,0.65543]
[1776683055751,69.83,75087.32,0.0,0.99368,1e-05,0.65359]
[1776683057766,69.83,75077.81,0.0,0.99361,1e-05,0.65957]
[1776683059467,69.83,75069.22,0.0,0.99355,1e-05,0.66502]
[1776683066829,69.83,75067.52,0.0,0.99354,1e-05,0.6661]
[1776683068843,69.83,75073.98,0.0,0.99359,1e-05,0.662]
[1776683069537,69.83,75074.38,0.0,0.99359,1e-05,0.66174]
[1776683074884,69.83,75074.43,0.0,0.99361,1e-05,0.65984]
[1776683078912,69.83,75067.6,0.0,0.99356,1e-05,0.66417]
[1776683079925,69.83,75065.17,0.0,0.99354,1e-05,0.66572]
[1776683080927,69.83,75073.17,0.0,0.9936,1e-05,0.66064]
[1776683081934,69.83,75080.1,0.0,0.99365,1e-05,0.65626]
[1776683082941,69.83,75083.16,0.0,0.99367,1e-05,0.65434]
[1776683083948,69.83,75074.1,0.0,0.9936,1e-05,0.66005]
[1776683085962,69.83,75068.81,0.0,0.99357,1e-05,0.6634]
[1776683090998,69.83,75066.01,0.0,0.99355,1e-05,0.66519]
[1776683092004,69.83,75060.23,0.0,0.99351,1e-05,0.66887]
[1776683094018,69.83,75056.04,0.0,0.99348,1e-05,0.67156]
[1776683099054,69.83,75056.95,0.0,0.99348,1e-05,0.67098]
[1776683104091,69.83,75060.37,0.0,0.99351,1e-05,0.66879]
[1776683106104,69.83,75070.32,0.0,0.99358,1e-05,0.66245]
[1776683107111,69.83,75077.79,0.0,0.99363,1e-05,0.65772]
[1776683108117,69.83,75079.19,0.0,0.99364,1e-05,0.65684]
[1776683113154,69.83,75083.77,0.0,0.99367,1e-05,0.65396]
[1776683117180,69.83,75090.39,0.0,0.99372,1e-05,0.64981]
[1776683122215,69.83,75104.85,0.0,0.99382,1e-05,0.64084]
[1776683123223,69.83,75104.84,0.0,0.99382,1e-05,0.64084]
[1776683128256,69.83,75106.51,0.0,0.99383,1e-05,0.63982]
[1776683133293,69.83,75111.44,0.0,0.99388,1e-05,0.63496]
[1776683138332,69.83,75112.82,0.0,0.99389,1e-05,0.63412]
[1776683140341,69.83,75118.89,0.0,0.99393,1e-05,0.63041]
[1776683142355,69.83,75129.49,0.0,0.994,1e-05,0.62399]
[1776683143362,69.83,75135.03,0.0,0.99404,1e-05,0.62065]
[1776683145376,69.83,75133.06,0.0,0.99402,1e-05,0.62184]
[1776683151417,69.83,75132.71,0.0,0.99402,1e-05,0.62205]
[1776683155448,69.83,75124.07,0.0,0.99396,1e-05,0.62727]
[1776683156458,69.83,75119.19,0.0,0.99393,1e-05,0.63023]
[1776683157463,69.83,75118.18,0.0,0.99392,1e-05,0.63085]
[1776683160483,69.83,75114.46,0.0,0.9939,1e-05,0.63311]
[1776683164512,69.83,75119.46,0.0,0.99393,1e-05,0.63007]
[1776683169549,69.83,75121.14,0.0,0.99394,1e-05,0.62905]
[1776683174582,69.83,75126.55,0.0,0.99398,1e-05,0.62577]
[1776683179617,69.83,75136.26,0.0,0.99404,1e-05,0.61992]
[1776683180625,69.83,75131.23,0.0,0.99401,1e-05,0.62294]
[1776683182638,69.83,75129.09,0.0,0.994,1e-05,0.62423]
[1776683186673,69.83,75122.95,0.0,0.99396,1e-05,0.62795]
[1776683187681,69.83,75103.74,0.0,0.99383,1e-05,0.63969]
[1776683190403,69.83,75103.58,0.0,0.99383,1e-05,0.63979]
[1776683195735,69.83,75100.39,0.0,0.99382,1e-05,0.63993]
[1776683200772,69.83,75098.99,0.0,0.99381,1e-05,0.64079]
[1776683206819,69.83,75100.34,0.0,0.99382,1e-05,0.63996]
[1776683207820,69.83,75113.82,0.0,0.99391,1e-05,0.63169]
[1776683208828,69.83,75116.93,0.0,0.99393,1e-05,0.6298]
[1776683210545,69.83,75123.81,0.0,0.99398,1e-05,0.62562]
[1776683211878,69.83,75124.28,0.0,0.99398,1e-05,0.62534]
[1776683212881,69.83,75130.78,0.0,0.99402,1e-05,0.62142]
[1776683213892,69.83,75130.84,0.0,0.99403,1e-05,0.62138]
[1776683218922,69.83,75131.26,0.0,0.99403,1e-05,0.62113]
[1776683222951,69.83,75124.62,0.0,0.99398,1e-05,0.62513]
[1776683227986,69.83,75127.75,0.0,0.994,1e-05,0.62324]
[1776683232016,69.83,75133.19,0.0,0.99404,1e-05,0.61997]
[1776683237050,69.83,75135.62,0.0,0.99406,1e-05,0.61851]
[1776683238058,69.83,75136.74,0.0,0.99406,1e-05,0.61784]
[1776683243094,69.83,75135.34,0.0,0.99406,1e-05,0.61868]
[1776683248128,69.83,75129.73,0.0,0.99402,1e-05,0.62205]
[1776683249135,69.83,75129.68,0.0,0.99402,1e-05,0.62208]
[1776683254171,69.83,75132.65,0.0,0.99405,1e-05,0.6185]
[1776683256184,69.83,75127.06,0.0,0.99402,1e-05,0.62186]
[1776683261220,69.83,75134.2,0.0,0.99406,1e-05,0.61758]
[1776683266255,69.83,75134.67,0.0,0.99407,1e-05,0.61729]
[1776683269276,69.83,75141.63,0.0,0.99411,1e-05,0.61314]
[1776683273317,69.83,75162.5,0.0,0.99425,1e-05,0.60083]
[1776683274318,69.83,75180.58,0.0,0.99436,1e-05,0.59034]
[1776683275325,69.83,75184.43,0.0,0.99439,1e-05,0.58813]
[1776683280360,69.83,75184.53,0.0,0.99439,1e-05,0.58807]
[1776683282374,69.83,75190.07,0.0,0.99442,1e-05,0.5849]
[1776683286401,69.83,75191.51,0.0,0.99443,1e-05,0.58407]
[1776683291438,69.83,75189.07,0.0,0.99442,1e-05,0.58547]
[1776683296471,69.83,75189.93,0.0,0.99442,1e-05,0.58498]
[1776683301507,69.83,75189.67,0.0,0.99442,1e-05,0.58513]
[1776683308557,69.83,75190.66,0.0,0.99443,1e-05,0.58456]
[1776683313593,69.83,75188.82,0.0,0.99443,1e-05,0.58389]
[1776683318626,69.83,75184.71,0.0,0.9944,1e-05,0.58624]
[1776683322654,69.83,75179.17,0.0,0.99437,1e-05,0.58942]
[1776683327689,69.83,75180.27,0.0,0.99438,1e-05,0.58879]
[1776683332724,69.83,75182.99,0.0,0.99439,1e-05,0.58723]
[1776683337759,69.83,75184.48,0.0,0.9944,1e-05,0.58637]
[1776683342794,69.83,75186.29,0.0,0.99441,1e-05,0.58534]
[1776683351529,69.83,75186.87,0.0,0.99442,1e-05,0.58501]
[1776683356892,69.83,75187.4,0.0,0.99442,1e-05,0.5847]
[1776683361599,69.83,75187.74,0.0,0.99442,1e-05,0.58451]
[1776683366963,69.83,75186.76,0.0,0.99442,1e-05,0.58507]
[1776683371998,69.83,75185.43,0.0,0.99442,1e-05,0.58411]
[1776683377032,69.83,75189.6,0.0,0.99445,1e-05,0.58173]
[1776683381739,69.83,75181.17,0.0,0.9944,1e-05,0.58655]
[1776683383076,69.83,75180.51,0.0,0.99439,1e-05,0.58693]
[1776683385088,69.83,75185.63,0.0,0.99443,1e-05,0.584]
[1776683390134,69.83,75188.01,0.0,0.99444,1e-05,0.58264]
[1776683395164,69.83,75188.43,0.0,0.99444,1e-05,0.5824]
[1776683400198,69.83,75189.27,0.0,0.99445,1e-05,0.58192]
[1776683405233,69.83,75185.52,0.0,0.99443,1e-05,0.58406]
[1776683410268,69.83,75187.73,0.0,0.99444,1e-05,0.5828]
[1776683415302,69.83,75189.07,0.0,0.99445,1e-05,0.58204]
[1776683420338,69.83,75190.57,0.0,0.99446,1e-05,0.58118]
[1776683425373,69.83,75177.82,0.0,0.99438,1e-05,0.58847]
[1776683426382,69.83,75160.78,0.0,0.99427,1e-05,0.59834]
[1776683427388,69.83,75143.65,0.0,0.99416,1e-05,0.6084]
[1776683429402,69.83,75149.46,0.0,0.9942,1e-05,0.60497]
[1776683431416,69.83,75153.22,0.0,0.99424,1e-05,0.601]
[1776683436451,69.83,75154.95,0.0,0.99425,1e-05,0.59999]
[1776683441486,69.83,75156.76,0.0,0.99426,1e-05,0.59893]
[1776683446521,69.83,75158.74,0.0,0.99427,1e-05,0.59778]
[1776683449542,69.83,75163.91,0.0,0.99431,1e-05,0.59477]
[1776683450551,69.83,75170.89,0.0,0.99435,1e-05,0.59073]
[1776683451556,69.83,75169.85,0.0,0.99434,1e-05,0.59133]
[1776683458605,69.83,75167.97,0.0,0.99433,1e-05,0.59242]
[1776683463641,69.83,75153.22,0.0,0.99424,1e-05,0.601]
[1776683464648,69.83,75150.72,0.0,0.99422,1e-05,0.60247]
[1776683471698,69.83,75149.13,0.0,0.99421,1e-05,0.6034]
[1776683476733,69.83,75148.83,0.0,0.99421,1e-05,0.60358]
[1776683478748,69.83,75141.2,0.0,0.99416,1e-05,0.60807]
[1776683480788,69.83,75138.9,0.0,0.99414,1e-05,0.60944]
[1776683481769,69.83,75133.04,0.0,0.99411,1e-05,0.61292]
[1776683482780,69.83,75128.52,0.0,0.99408,1e-05,0.61561]
[1776683487814,69.83,75124.82,0.0,0.99405,1e-05,0.61783]
[1776683491841,69.83,75120.22,0.0,0.99404,1e-05,0.61879]
[1776683496875,69.83,75117.09,0.0,0.99402,1e-05,0.62068]
[1776683501911,69.83,75116.25,0.0,0.99401,1e-05,0.62118]
[1776683508959,69.83,75116.77,0.0,0.99402,1e-05,0.62087]
[1776683513994,69.83,75117.21,0.0,0.99402,1e-05,0.6206]
[1776683519032,69.83,75114.85,0.0,0.994,1e-05,0.62203]
[1776683522767,69.83,75120.57,0.0,0.99404,1e-05,0.61858]
[1776683524068,69.83,75129.33,0.0,0.9941,1e-05,0.61334]
[1776683525079,69.83,75132.31,0.0,0.99412,1e-05,0.61157]
[1776683529103,69.83,75137.45,0.0,0.99415,1e-05,0.60852]
[1776683534140,69.83,75138.85,0.0,0.99416,1e-05,0.60769]
[1776683536152,69.83,75144.54,0.0,0.9942,1e-05,0.60434]
[1776683541193,69.83,75141.83,0.0,0.99418,1e-05,0.60593]
[1776683546224,69.83,75139.23,0.0,0.99416,1e-05,0.60747]
[1776683551258,69.83,75139.32,0.0,0.99418,1e-05,0.60565]
[1776683552977,69.83,75126.68,0.0,0.9941,1e-05,0.61314]
[1776683554281,69.83,75124.09,0.0,0.99408,1e-05,0.61469]
[1776683560323,69.83,75124.66,0.0,0.99409,1e-05,0.61435]
[1776683565357,69.83,75127.04,0.0,0.9941,1e-05,0.61293]
[1776683571400,69.83,75128.24,0.0,0.99411,1e-05,0.61221]
[1776683575430,69.83,75137.08,0.0,0.99417,1e-05,0.60697]
[1776683580463,69.83,75137.58,0.0,0.99417,1e-05,0.60667]
[1776683585502,69.83,75133.88,0.0,0.99415,1e-05,0.60886]
[1776683591542,69.83,75131.64,0.0,0.99413,1e-05,0.61019]
[1776683594563,69.83,75143.35,0.0,0.99421,1e-05,0.60327]
[1776683596577,69.83,75149.72,0.0,0.99425,1e-05,0.59954]
[1776683597584,69.83,75143.85,0.0,0.99421,1e-05,0.60298]
[1776683600606,69.83,75144.49,0.0,0.99421,1e-05,0.6026]
[1776683605641,69.83,75142.64,0.0,0.9942,1e-05,0.60369]
[1776683612690,69.83,75142.69,0.0,0.99422,1e-05,0.6019]
[1776683617724,69.83,75145.41,0.0,0.99424,1e-05,0.60031]
[1776683622759,69.83,75149.04,0.0,0.99426,1e-05,0.59818]
[1776683627799,69.83,75151.77,0.0,0.99428,1e-05,0.59659]
[1776683632831,69.83,75152.42,0.0,0.99428,1e-05,0.59621]
[1776683638871,69.83,75159.77,0.0,0.99433,1e-05,0.59195]
[1776683639878,69.83,75165.8,0.0,0.99437,1e-05,0.58847]
[1776683640893,69.83,75165.18,0.0,0.99436,1e-05,0.58882]
[1776683645921,69.83,75165.39,0.0,0.99436,1e-05,0.5887]
[1776683647934,69.83,75172.08,0.0,0.99441,1e-05,0.58486]
[1776683649950,69.83,75172.77,0.0,0.99441,1e-05,0.58447]
[1776683654983,69.83,75173.22,0.0,0.99441,1e-05,0.58421]
[1776683661025,69.83,75170.83,0.0,0.9944,1e-05,0.58558]
[1776683666060,69.83,75173.62,0.0,0.99442,1e-05,0.58398]
[1776683671095,69.83,75175.89,0.0,0.99445,1e-05,0.58096]
[1776683677137,69.83,75171.93,0.0,0.99442,1e-05,0.58322]
[1776683682172,69.83,75176.27,0.0,0.99445,1e-05,0.58075]
[1776683687207,69.83,75178.22,0.0,0.99446,1e-05,0.57964]
[1776683692242,69.83,75183.24,0.0,0.99449,1e-05,0.57679]
[1776683700299,69.83,75182.43,0.0,0.99449,1e-05,0.57725]
[1776683702312,69.83,75190.4,0.0,0.99453,1e-05,0.57275]
[1776683704053,69.83,75211.1,0.0,0.99466,1e-05,0.5612]
[1776683705336,69.83,75213.61,0.0,0.99468,1e-05,0.55981]
[1776683710368,69.83,75214.37,0.0,0.99468,1e-05,0.55939]
[1776683715405,69.83,75211.2,0.0,0.99466,1e-05,0.56114]
[1776683718424,69.83,75205.56,0.0,0.99463,1e-05,0.56427]
[1776683721449,69.83,75210.98,0.0,0.99466,1e-05,0.56127]
[1776683722455,69.83,75226.14,0.0,0.99475,1e-05,0.55293]
[1776683724207,69.83,75226.02,0.0,0.99475,1e-05,0.553]
[1776683732533,69.83,75225.91,0.0,0.99476,1e-05,0.5514]
[1776683736565,69.83,75238.3,0.0,0.99484,1e-05,0.54469]
[1776683737571,69.83,75240.92,0.0,0.99485,1e-05,0.54328]
[1776683742608,69.83,75247.99,0.0,0.99489,1e-05,0.53948]
[1776683747643,69.83,75245.23,0.0,0.99488,1e-05,0.54096]
[1776683752679,69.83,75246.84,0.0,0.99489,1e-05,0.5401]
[1776683757714,69.83,75241.49,0.0,0.99485,1e-05,0.54297]
[1776683760745,69.83,75229.11,0.0,0.99478,1e-05,0.54966]
[1776683761747,69.83,75228.37,0.0,0.99478,1e-05,0.55007]
[1776683766780,69.83,75229.09,0.0,0.99478,1e-05,0.54967]
[1776683769799,69.83,75238.69,0.0,0.99484,1e-05,0.54448]
[1776683770807,69.83,75241.16,0.0,0.99485,1e-05,0.54315]
[1776683775841,69.83,75242.79,0.0,0.99486,1e-05,0.54227]
[1776683780877,69.83,75245.49,0.0,0.99488,1e-05,0.54082]
[1776683784907,69.83,75252.2,0.0,0.99492,1e-05,0.53724]
[1776683785914,69.83,75254.35,0.0,0.99493,1e-05,0.53609]
[1776683790947,69.83,75259.5,0.0,0.99496,1e-05,0.53336]
[1776683795983,69.83,75259.3,0.0,0.99497,1e-05,0.53185]
[1776683801020,69.83,75265.86,0.0,0.99501,1e-05,0.52839]
[1776683803035,69.83,75272.25,0.0,0.99505,1e-05,0.52504]
[1776683810082,69.83,75273.17,0.0,0.99505,1e-05,0.52456]
[1776683812096,69.83,75266.53,0.0,0.99501,1e-05,0.52804]
[1776683814110,69.83,75265.1,0.0,0.995,1e-05,0.52879]
[1776683819145,69.83,75270.19,0.0,0.99503,1e-05,0.52612]
[1776683822168,69.83,75262.61,0.0,0.99499,1e-05,0.5301]
[1776683823175,69.83,75253.37,0.0,0.99494,1e-05,0.53499]
[1776683824181,69.83,75252.23,0.0,0.99493,1e-05,0.5356]
[1776683830223,69.83,75249.62,0.0,0.99492,1e-05,0.53699]
[1776683834251,69.83,75236.33,0.0,0.99484,1e-05,0.54411]
[1776683835258,69.83,75236.62,0.0,0.99484,1e-05,0.54395]
[1776683839286,69.83,75242.78,0.0,0.99488,1e-05,0.54064]
[1776683844321,69.83,75244.45,0.0,0.99489,1e-05,0.53975]
[1776683849356,69.83,75245.95,0.0,0.9949,1e-05,0.53895]
[1776683855130,69.83,75246.8,0.0,0.99492,1e-05,0.53687]
[1776683861440,69.83,75246.8,0.0,0.99492,1e-05,0.53687]
[1776683863455,69.83,75237.36,0.0,0.99486,1e-05,0.54192]
[1776683865200,69.83,75232.76,0.0,0.99483,1e-05,0.54439]
[1776683870503,69.83,75231.44,0.0,0.99483,1e-05,0.54511]
[1776683875270,69.83,75215.06,0.0,0.99473,1e-05,0.55401]
[1776683880573,69.83,75209.81,0.0,0.9947,1e-05,0.5569]
[1776683885341,69.83,75202.91,0.0,0.99466,1e-05,0.5607]
[1776683890643,69.83,75201.23,0.0,0.99465,1e-05,0.56163]
[1776683895680,69.83,75197.23,0.0,0.99462,1e-05,0.56385]
[1776683898709,69.83,75205.5,0.0,0.99467,1e-05,0.55927]
[1776683899711,69.83,75205.63,0.0,0.99467,1e-05,0.5592]
[1776683904748,69.83,75203.21,0.0,0.99466,1e-05,0.56054]
[1776683909778,69.83,75203.86,0.0,0.99466,1e-05,0.56018]
[1776683914814,69.83,75205.89,0.0,0.99469,1e-05,0.55738]
[1776683919848,69.83,75205.46,0.0,0.99469,1e-05,0.55762]
[1776683924885,69.83,75205.48,0.0,0.99469,1e-05,0.55761]
[1776683929922,69.83,75208.43,0.0,0.99471,1e-05,0.55599]
[1776683933951,69.83,75202.8,0.0,0.99467,1e-05,0.55909]
[1776683938985,69.83,75200.73,0.0,0.99466,1e-05,0.56023]
[1776683944022,69.83,75199.71,0.0,0.99465,1e-05,0.56079]
[1776683945031,69.83,75207.15,0.0,0.9947,1e-05,0.55669]
[1776683946035,69.83,75206.17,0.0,0.99469,1e-05,0.55723]
[1776683948059,69.83,75200.87,0.0,0.99466,1e-05,0.56015]
[1776683951073,69.83,75195.42,0.0,0.99463,1e-05,0.56317]
[1776683956109,69.83,75193.55,0.0,0.99462,1e-05,0.56421]
[1776683960137,69.83,75202.53,0.0,0.99467,1e-05,0.55924]
[1776683961142,69.83,75208.89,0.0,0.99471,1e-05,0.55573]
[1776683962150,69.83,75208.41,0.0,0.99471,1e-05,0.556]
[1776683968192,69.83,75209.03,0.0,0.99471,1e-05,0.55566]
[1776683973227,69.83,75209.97,0.0,0.99473,1e-05,0.55348]
[1776683978262,69.83,75212.85,0.0,0.99475,1e-05,0.5519]
[1776683983298,69.83,75212.76,0.0,0.99475,1e-05,0.55195]
[1776683988333,69.83,75213.17,0.0,0.99475,1e-05,0.55173]
[1776683994375,69.83,75214.11,0.0,0.99476,1e-05,0.55121]
[1776684000416,69.83,75214.76,0.0,0.99476,1e-05,0.55086]
[1776684005452,69.83,75200.91,0.0,0.99468,1e-05,0.55845]
[1776684006458,69.83,75198.24,0.0,0.99466,1e-05,0.55993]
[1776684007466,69.83,75182.68,0.0,0.99457,1e-05,0.56859]
[1776684008477,69.83,75182.72,0.0,0.99457,1e-05,0.56857]
[1776684011494,69.83,75175.69,0.0,0.99452,1e-05,0.57252]
[1776684016529,69.83,75175.69,0.0,0.99452,1e-05,0.57252]
[1776684017538,69.83,75167.98,0.0,0.99448,1e-05,0.57688]
[1776684018542,69.83,75167.62,0.0,0.99447,1e-05,0.57708]
[1776684022571,69.83,75159.19,0.0,0.99442,1e-05,0.58188]
[1776684023579,69.83,75158.38,0.0,0.99442,1e-05,0.58235]
[1776684028614,69.83,75161.57,0.0,0.99444,1e-05,0.58053]
[1776684033650,69.83,75156.73,0.0,0.99442,1e-05,0.58156]
[1776684034656,69.83,75156.8,0.0,0.99442,1e-05,0.58152]
[1776684037678,69.83,75151.37,0.0,0.99439,1e-05,0.58463]
[1776684038688,69.83,75142.31,0.0,0.99433,1e-05,0.58985]
[1776684039692,69.83,75142.99,0.0,0.99434,1e-05,0.58946]
[1776684044726,69.83,75144.56,0.0,0.99435,1e-05,0.58855]
[1776684049763,69.83,75144.12,0.0,0.99434,1e-05,0.58881]
[1776684054797,69.83,75138.0,0.0,0.9943,1e-05,0.59235]
[1776684056548,69.83,75132.02,0.0,0.99427,1e-05,0.59583]
[1776684058827,69.83,75120.2,0.0,0.99419,1e-05,0.60276]
[1776684059835,69.83,75111.12,0.0,0.99413,1e-05,0.60813]
[1776684060848,69.83,75108.15,0.0,0.99411,1e-05,0.6099]
[1776684061853,69.83,75101.79,0.0,0.99407,1e-05,0.61369]
[1776684062873,69.83,75095.91,0.0,0.99403,1e-05,0.61722]
[1776684063862,69.83,75085.49,0.0,0.99396,1e-05,0.62351]
[1776684068897,69.83,75083.84,0.0,0.99395,1e-05,0.62451]
[1776684072927,69.83,75078.76,0.0,0.99391,1e-05,0.6276]
[1776684077961,69.83,75080.38,0.0,0.99393,1e-05,0.62661]
[1776684082999,69.83,75086.27,0.0,0.99397,1e-05,0.62304]
[1776684085012,69.83,75097.26,0.0,0.99404,1e-05,0.61641]
[1776684086019,69.83,75100.13,0.0,0.99406,1e-05,0.61469]
[1776684087025,69.83,75095.03,0.0,0.99402,1e-05,0.61775]
[1776684088049,69.83,75092.8,0.0,0.99401,1e-05,0.61909]
[1776684093084,69.83,75093.41,0.0,0.99403,1e-05,0.61692]
[1776684098118,69.83,75092.64,0.0,0.99402,1e-05,0.61738]
[1776684103153,69.83,75093.78,0.0,0.99403,1e-05,0.6167]
[1776684108188,69.83,75093.66,0.0,0.99403,1e-05,0.61677]
[1776684114233,69.83,75093.46,0.0,0.99403,1e-05,0.61689]
[1776684115241,69.83,75099.66,0.0,0.99407,1e-05,0.61317]
[1776684116249,69.83,75109.51,0.0,0.99414,1e-05,0.6073]
[1776684117256,69.83,75113.2,0.0,0.99416,1e-05,0.60512]
[1776684120276,69.83,75107.25,0.0,0.99412,1e-05,0.60865]
[1776684123297,69.83,75105.58,0.0,0.99411,1e-05,0.60964]
[1776684128332,69.83,75118.93,0.0,0.9942,1e-05,0.60174]
[1776684129339,69.83,75124.79,0.0,0.99424,1e-05,0.5983]
[1776684130346,69.83,75125.3,0.0,0.99424,1e-05,0.598]
[1776684135389,69.83,75126.15,0.0,0.99424,1e-05,0.5975]
[1776684139417,69.83,75120.71,0.0,0.99421,1e-05,0.60069]
[1776684141431,69.83,75119.12,0.0,0.9942,1e-05,0.60163]
[1776684144452,69.83,75113.65,0.0,0.99416,1e-05,0.60485]
[1776684149488,69.83,75116.9,0.0,0.99418,1e-05,0.60293]
[1776684153516,69.83,75123.06,0.0,0.99424,1e-05,0.59755]
[1776684156536,69.83,75121.19,0.0,0.99423,1e-05,0.59864]
[1776684157544,69.83,75119.26,0.0,0.99422,1e-05,0.59978]
[1776684160564,69.83,75134.28,0.0,0.99431,1e-05,0.59101]
[1776684161572,69.83,75140.4,0.0,0.99435,1e-05,0.58747]
[1776684162578,69.83,75139.76,0.0,0.99435,1e-05,0.58784]
[1776684165601,69.83,75146.07,0.0,0.99439,1e-05,0.58421]
[1776684170637,69.83,75144.84,0.0,0.99438,1e-05,0.58492]
[1776684175672,69.83,75144.39,0.0,0.99438,1e-05,0.58518]
[1776684177685,69.83,75138.48,0.0,0.99434,1e-05,0.58858]
[1776684182720,69.83,75134.96,0.0,0.99432,1e-05,0.59062]
[1776684184734,69.83,75131.41,0.0,0.99429,1e-05,0.59268]
[1776684190776,69.83,75131.14,0.0,0.99429,1e-05,0.59284]
[1776684195811,69.83,75129.36,0.0,0.99428,1e-05,0.59387]
[1776684200846,69.83,75136.83,0.0,0.99433,1e-05,0.58954]
[1776684201853,69.83,75136.72,0.0,0.99433,1e-05,0.5896]
[1776684207606,69.83,75134.01,0.0,0.99431,1e-05,0.59117]
[1776684213937,69.83,75132.74,0.0,0.99432,1e-05,0.59016]
[1776684218973,69.83,75132.65,0.0,0.99432,1e-05,0.59021]
[1776684220986,69.83,75124.04,0.0,0.99426,1e-05,0.59521]
[1776684221993,69.83,75118.36,0.0,0.99423,1e-05,0.59854]
[1776684224017,69.83,75117.31,0.0,0.99422,1e-05,0.59915]
[1776684229047,69.83,75118.11,0.0,0.99423,1e-05,0.59868]
[1776684234082,69.83,75119.77,0.0,0.99424,1e-05,0.59771]
[1776684235091,69.83,75124.89,0.0,0.99427,1e-05,0.59472]
[1776684237817,69.83,75127.34,0.0,0.99428,1e-05,0.59329]
[1776684242142,69.83,75133.8,0.0,0.99433,1e-05,0.58954]
[1776684243148,69.83,75144.28,0.0,0.99439,1e-05,0.5835]
[1776684244155,69.83,75151.87,0.0,0.99444,1e-05,0.57916]
[1776684246169,69.83,75151.93,0.0,0.99444,1e-05,0.57913]
[1776684251203,69.83,75155.59,0.0,0.99446,1e-05,0.57705]
[1776684256239,69.83,75157.17,0.0,0.99447,1e-05,0.57615]
[1776684261279,69.83,75160.96,0.0,0.9945,1e-05,0.574]
[1776684266310,69.83,75162.44,0.0,0.99451,1e-05,0.57316]
[1776684272352,69.83,75159.66,0.0,0.9945,1e-05,0.57302]
[1776684277387,69.83,75157.89,0.0,0.99449,1e-05,0.57402]
[1776684282422,69.83,75157.09,0.0,0.99449,1e-05,0.57448]
[1776684287457,69.83,75159.78,0.0,0.99451,1e-05,0.57295]
[1776684290480,69.83,75167.61,0.0,0.99455,1e-05,0.56855]
[1776684291485,69.83,75205.21,0.0,0.99478,1e-05,0.54777]
[1776684292495,69.83,75207.93,0.0,0.9948,1e-05,0.54629]
[1776684297526,69.83,75210.88,0.0,0.99481,1e-05,0.5447]
[1776684302563,69.83,75201.99,0.0,0.99476,1e-05,0.54952]
[1776684303569,69.83,75204.23,0.0,0.99477,1e-05,0.5483]
[1776684309611,69.83,75205.03,0.0,0.99478,1e-05,0.54787]
[1776684313645,69.83,75210.74,0.0,0.99481,1e-05,0.54477]
[1776684314646,69.83,75216.44,0.0,0.99485,1e-05,0.54169]
[1776684315653,69.83,75222.51,0.0,0.99488,1e-05,0.53843]
[1776684316661,69.83,75223.32,0.0,0.99489,1e-05,0.538]
[1776684318674,69.83,75233.03,0.0,0.99494,1e-05,0.53282]
[1776684319688,69.83,75237.97,0.0,0.99497,1e-05,0.5302]
[1776684321702,69.83,75246.28,0.0,0.99502,1e-05,0.52583]
[1776684326730,69.83,75227.09,0.0,0.99491,1e-05,0.53598]
[1776684327737,69.83,75214.78,0.0,0.99484,1e-05,0.54259]
[1776684328747,69.83,75212.05,0.0,0.99482,1e-05,0.54406]
[1776684333782,69.83,75211.04,0.0,0.99483,1e-05,0.54296]
[1776684334797,69.83,75217.75,0.0,0.99487,1e-05,0.53935]
[1776684335802,69.83,75222.08,0.0,0.99489,1e-05,0.53703]
[1776684337816,69.83,75231.56,0.0,0.99495,1e-05,0.53198]
[1776684338829,69.83,75230.89,0.0,0.99494,1e-05,0.53233]
[1776684344865,69.83,75231.73,0.0,0.99495,1e-05,0.53189]
[1776684351915,69.83,75230.55,0.0,0.99494,1e-05,0.53251]
[1776684356951,69.83,75232.45,0.0,0.99495,1e-05,0.53151]
[1776684361985,69.83,75229.15,0.0,0.99493,1e-05,0.53326]
[1776684364001,69.83,75215.54,0.0,0.99486,1e-05,0.54054]
[1776684365015,69.83,75213.64,0.0,0.99484,1e-05,0.54156]
[1776684370046,69.83,75217.75,0.0,0.99487,1e-05,0.53935]
[1776684375076,69.83,75213.61,0.0,0.99484,1e-05,0.54157]
[1776684378822,69.83,75218.64,0.0,0.99487,1e-05,0.53887]
[1776684383132,69.83,75212.55,0.0,0.99484,1e-05,0.54215]
[1776684386153,69.83,75207.05,0.0,0.99481,1e-05,0.54512]
[1776684391187,69.83,75205.17,0.0,0.99481,1e-05,0.54448]
[1776684396225,69.83,75208.0,0.0,0.99483,1e-05,0.54295]
[1776684401263,69.83,75206.52,0.0,0.99482,1e-05,0.54375]
[1776684406294,69.83,75206.26,0.0,0.99482,1e-05,0.54389]
[1776684409032,69.83,75211.86,0.0,0.99485,1e-05,0.54087]
[1776684411328,69.83,75218.07,0.0,0.99489,1e-05,0.53754]
[1776684416365,69.83,75219.59,0.0,0.99489,1e-05,0.53672]
[1776684421400,69.83,75215.3,0.0,0.99487,1e-05,0.53902]
[1776684426434,69.83,75219.46,0.0,0.99489,1e-05,0.53679]
[1776684431469,69.83,75221.4,0.0,0.9949,1e-05,0.53576]
[1776684437512,69.83,75221.94,0.0,0.99491,1e-05,0.53547]
[1776684442546,69.83,75224.16,0.0,0.99492,1e-05,0.53429]
[1776684448589,69.83,75228.69,0.0,0.99495,1e-05,0.53188]
[1776684453624,69.83,75228.83,0.0,0.99496,1e-05,0.53018]
[1776684456645,69.83,75223.63,0.0,0.99493,1e-05,0.53294]
[1776684461680,69.83,75226.62,0.0,0.99495,1e-05,0.53135]
[1776684466715,69.83,75227.38,0.0,0.99495,1e-05,0.53095]
[1776684471750,69.83,75228.15,0.0,0.99496,1e-05,0.53054]
[1776684476785,69.83,75226.15,0.0,0.99495,1e-05,0.5316]
[1776684481824,69.83,75222.02,0.0,0.99492,1e-05,0.5338]
[1776684486859,69.83,75216.8,0.0,0.99489,1e-05,0.53658]
[1776684491893,69.83,75214.57,0.0,0.99488,1e-05,0.53778]
[1776684496928,69.83,75216.44,0.0,0.99489,1e-05,0.53677]
[1776684501962,69.83,75215.58,0.0,0.99489,1e-05,0.53723]
[1776684506998,69.83,75214.98,0.0,0.99488,1e-05,0.53756]
[1776684512037,69.83,75213.47,0.0,0.99489,1e-05,0.53673]
[1776684517072,69.83,75211.25,0.0,0.99488,1e-05,0.53792]
[1776684522107,69.83,75210.72,0.0,0.99487,1e-05,0.5382]
[1776684526135,69.83,75215.9,0.0,0.9949,1e-05,0.53543]
[1776684531170,69.83,75214.71,0.0,0.9949,1e-05,0.53606]
[1776684533184,69.83,75206.58,0.0,0.99485,1e-05,0.54043]
[1776684534191,69.83,75203.01,0.0,0.99483,1e-05,0.54235]
[1776684539947,69.83,75202.26,0.0,0.99482,1e-05,0.54276]
[1776684545268,69.83,75202.64,0.0,0.99483,1e-05,0.54255]
[1776684550303,69.83,75207.61,0.0,0.99485,1e-05,0.53987]
[1776684554332,69.83,75214.62,0.0,0.9949,1e-05,0.53611]
[1776684560087,69.83,75223.94,0.0,0.99495,1e-05,0.53115]
[1776684563395,69.83,75229.13,0.0,0.99498,1e-05,0.5284]
[1776684570157,69.83,75234.8,0.0,0.99501,1e-05,0.52542]
[1776684571451,69.83,75228.3,0.0,0.99499,1e-05,0.52722]
[1776684572457,69.83,75228.02,0.0,0.99499,1e-05,0.52737]
[1776684577492,69.83,75228.61,0.0,0.99499,1e-05,0.52706]
[1776684582530,69.83,75226.52,0.0,0.99498,1e-05,0.52816]
[1776684587564,69.83,75226.6,0.0,0.99498,1e-05,0.52812]
[1776684592620,69.83,75219.04,0.0,0.99494,1e-05,0.53212]
[1776684593616,69.83,75207.42,0.0,0.99487,1e-05,0.53833]
[1776684594619,69.83,75195.83,0.0,0.9948,1e-05,0.54458]
[1776684596632,69.83,75198.48,0.0,0.99482,1e-05,0.54315]
[1776684599654,69.83,75193.09,0.0,0.99478,1e-05,0.54607]
[1776684603685,69.83,75169.72,0.0,0.99465,1e-05,0.55889]
[1776684605699,69.83,75163.6,0.0,0.99461,1e-05,0.56229]
[1776684607714,69.83,75162.83,0.0,0.9946,1e-05,0.56272]
[1776684612747,69.83,75167.1,0.0,0.99463,1e-05,0.56035]
[1776684618790,69.83,75165.94,0.0,0.99462,1e-05,0.56099]
[1776684624832,69.83,75169.45,0.0,0.99464,1e-05,0.55904]
[1776684629867,69.83,75171.02,0.0,0.99465,1e-05,0.55817]
[1776684633895,69.83,75166.37,0.0,0.99464,1e-05,0.55906]
[1776684636916,69.83,75147.58,0.0,0.99453,1e-05,0.56957]
[1776684637923,69.83,75143.18,0.0,0.9945,1e-05,0.57205]
[1776684642958,69.83,75145.8,0.0,0.99451,1e-05,0.57057]
[1776684647995,69.83,75143.62,0.0,0.9945,1e-05,0.5718]
[1776684653029,69.83,75141.75,0.0,0.99449,1e-05,0.57286]
[1776684658065,69.83,75142.68,0.0,0.9945,1e-05,0.57233]
[1776684663099,69.83,75145.63,0.0,0.99451,1e-05,0.57067]
[1776684668133,69.83,75146.11,0.0,0.99452,1e-05,0.5704]
[1776684671154,69.83,75138.77,0.0,0.99447,1e-05,0.57455]
[1776684672161,69.83,75137.64,0.0,0.99446,1e-05,0.57519]
[1776684676189,69.83,75129.09,0.0,0.99441,1e-05,0.58007]
[1776684677196,69.83,75122.32,0.0,0.99437,1e-05,0.58395]
[1776684678203,69.83,75121.22,0.0,0.99436,1e-05,0.58459]
[1776684683241,69.83,75118.96,0.0,0.99435,1e-05,0.58589]
[1776684689281,69.83,75118.96,0.0,0.99435,1e-05,0.58589]
[1776684694317,69.83,75116.33,0.0,0.99435,1e-05,0.58566]
[1776684699351,69.83,75115.54,0.0,0.99434,1e-05,0.58612]
[1776684704386,69.83,75128.55,0.0,0.99442,1e-05,0.57864]
[1776684705390,69.83,75128.81,0.0,0.99442,1e-05,0.57849]
[1776684711151,69.83,75130.2,0.0,0.99443,1e-05,0.5777]
[1776684716471,69.83,75130.65,0.0,0.99444,1e-05,0.57744]
[1776684721505,69.83,75129.5,0.0,0.99443,1e-05,0.5781]
[1776684726542,69.83,75125.06,0.0,0.9944,1e-05,0.58064]
[1776684731575,69.83,75122.98,0.0,0.99439,1e-05,0.58183]
[1776684736611,69.83,75127.23,0.0,0.99441,1e-05,0.5794]
[1776684741646,69.83,75131.42,0.0,0.99444,1e-05,0.57701]
[1776684746682,69.83,75132.47,0.0,0.99445,1e-05,0.57641]
[1776684751432,69.83,75126.97,0.0,0.99443,1e-05,0.57781]
[1776684756754,69.83,75126.24,0.0,0.99442,1e-05,0.57823]
[1776684761791,69.83,75126.93,0.0,0.99443,1e-05,0.57784]
[1776684764810,69.83,75132.32,0.0,0.99446,1e-05,0.57477]
[1776684768841,69.83,75150.48,0.0,0.99458,1e-05,0.56452]
[1776684770864,69.83,75200.27,0.0,0.99487,1e-05,0.53724]
[1776684771866,69.83,75215.59,0.0,0.99496,1e-05,0.52908]
[1776684772878,69.83,75192.97,0.0,0.99483,1e-05,0.54117]
[1776684773882,69.83,75195.88,0.0,0.99485,1e-05,0.5396]
[1776684777913,69.83,75190.54,0.0,0.99482,1e-05,0.54248]
[1776684778920,69.83,75178.62,0.0,0.99475,1e-05,0.54896]
[1776684779925,69.83,75174.51,0.0,0.99472,1e-05,0.55121]
[1776684784959,69.83,75175.64,0.0,0.99473,1e-05,0.55059]
[1776684786974,69.83,75181.46,0.0,0.99476,1e-05,0.54741]
[1776684788989,69.83,75183.77,0.0,0.99478,1e-05,0.54615]
[1776684794028,69.83,75186.81,0.0,0.99479,1e-05,0.5445]
[1776684796037,69.83,75196.07,0.0,0.99485,1e-05,0.5395]
[1776684797044,69.83,75197.46,0.0,0.99486,1e-05,0.53875]
[1776684801072,69.83,75210.24,0.0,0.99493,1e-05,0.53191]
[1776684802081,69.83,75229.98,0.0,0.99504,1e-05,0.5215]
[1776684804097,69.83,75234.34,0.0,0.99507,1e-05,0.51923]
[1776684807116,69.83,75229.23,0.0,0.99504,1e-05,0.5219]
[1776684811170,69.83,75240.81,0.0,0.99512,1e-05,0.51427]
[1776684813172,69.83,75267.91,0.0,0.99527,1e-05,0.50043]
[1776684814174,69.83,75273.71,0.0,0.9953,1e-05,0.49751]
[1776684815187,69.83,75259.62,0.0,0.99522,1e-05,0.50463]
[1776684816186,69.83,75252.29,0.0,0.99518,1e-05,0.50837]
[1776684817195,69.83,75252.54,0.0,0.99518,1e-05,0.50824]
[1776684820215,69.83,75245.65,0.0,0.99515,1e-05,0.51178]
[1776684821223,69.83,75242.04,0.0,0.99513,1e-05,0.51364]
[1776684825251,69.83,75247.84,0.0,0.99516,1e-05,0.51065]
[1776684826259,69.83,75257.26,0.0,0.99521,1e-05,0.50583]
[1776684827265,69.83,75260.49,0.0,0.99523,1e-05,0.50419]
[1776684830285,69.83,75254.69,0.0,0.9952,1e-05,0.50714]
[1776684831293,69.83,75248.47,0.0,0.99516,1e-05,0.51033]
[1776684832301,69.83,75246.09,0.0,0.99515,1e-05,0.51155]
[1776684837337,69.83,75242.4,0.0,0.99513,1e-05,0.51345]
[1776684841363,69.83,75235.93,0.0,0.99509,1e-05,0.5168]
[1776684846398,69.83,75243.91,0.0,0.99514,1e-05,0.51267]
[1776684847404,69.83,75246.51,0.0,0.99515,1e-05,0.51134]
[1776684851434,69.83,75253.38,0.0,0.99519,1e-05,0.50781]
[1776684853447,69.83,75247.95,0.0,0.99516,1e-05,0.5106]
[1776684857476,69.83,75241.77,0.0,0.99512,1e-05,0.51378]
[1776684858482,69.83,75235.32,0.0,0.99509,1e-05,0.51712]
[1776684863522,69.83,75233.92,0.0,0.99508,1e-05,0.51785]
[1776684868558,69.83,75232.49,0.0,0.99507,1e-05,0.51859]
[1776684873592,69.83,75232.02,0.0,0.99508,1e-05,0.51723]
[1776684878627,69.83,75234.59,0.0,0.9951,1e-05,0.5159]
[1776684883667,69.83,75232.32,0.0,0.99509,1e-05,0.51708]
[1776684888701,69.83,75232.25,0.0,0.99509,1e-05,0.51711]
[1776684893736,69.83,75231.56,0.0,0.99508,1e-05,0.51747]
[1776684902530,69.83,75226.04,0.0,0.99505,1e-05,0.52035]
[1776684907834,69.83,75222.35,0.0,0.99503,1e-05,0.52228]
[1776684912870,69.83,75218.43,0.0,0.99501,1e-05,0.52434]
[1776684917910,69.83,75220.37,0.0,0.99502,1e-05,0.52332]
[1776684922939,69.83,75220.04,0.0,0.99502,1e-05,0.52349]
[1776684926970,69.83,75225.46,0.0,0.99505,1e-05,0.52065]
[1776684930996,69.83,75231.34,0.0,0.99508,1e-05,0.51759]
[1776684933010,69.83,75235.8,0.0,0.99512,1e-05,0.51368]
[1776684938045,69.83,75229.13,0.0,0.99508,1e-05,0.51714]
[1776684939054,69.83,75222.5,0.0,0.99505,1e-05,0.52059]
[1776684940059,69.83,75220.63,0.0,0.99504,1e-05,0.52157]
[1776684945093,69.83,75224.46,0.0,0.99506,1e-05,0.51957]
[1776684950128,69.83,75227.34,0.0,0.99507,1e-05,0.51807]
[1776684955166,69.83,75226.3,0.0,0.99507,1e-05,0.51861]
[1776684957178,69.83,75241.56,0.0,0.99515,1e-05,0.51071]
[1776684958185,69.83,75255.84,0.0,0.99523,1e-05,0.50341]
[1776684959192,69.83,75255.21,0.0,0.99523,1e-05,0.50373]
[1776684963220,69.83,75249.57,0.0,0.9952,1e-05,0.50661]
[1776684968257,69.83,75251.98,0.0,0.99521,1e-05,0.50538]
[1776684970269,69.83,75261.22,0.0,0.99526,1e-05,0.50069]
[1776684971284,69.83,75261.98,0.0,0.99526,1e-05,0.5003]
[1776684976312,69.83,75257.54,0.0,0.99524,1e-05,0.50255]
[1776684981347,69.83,75257.76,0.0,0.99524,1e-05,0.50244]
[1776684984378,69.83,75241.53,0.0,0.99515,1e-05,0.51073]
[1776684985380,69.83,75235.03,0.0,0.99512,1e-05,0.51408]
[1776684986388,69.83,75233.82,0.0,0.99511,1e-05,0.5147]
[1776684991425,69.83,75232.7,0.0,0.99512,1e-05,0.51369]
[1776684996463,69.83,75235.73,0.0,0.99514,1e-05,0.51212]
[1776685001493,69.83,75236.19,0.0,0.99514,1e-05,0.51189]
[1776685006527,69.83,75236.34,0.0,0.99514,1e-05,0.51181]
[1776685011562,69.83,75238.03,0.0,0.99515,1e-05,0.51094]
[1776685015592,69.83,75243.18,0.0,0.99518,1e-05,0.50829]
[1776685016599,69.83,75250.07,0.0,0.99521,1e-05,0.50478]
[1776685021637,69.83,75245.91,0.0,0.99519,1e-05,0.5069]
[1776685027676,69.83,75247.78,0.0,0.9952,1e-05,0.50594]
[1776685031704,69.83,75256.86,0.0,0.99525,1e-05,0.50133]
[1776685036739,69.83,75259.56,0.0,0.99527,1e-05,0.49996]
[1776685042782,69.83,75259.17,0.0,0.99526,1e-05,0.50016]
[1776685047818,69.83,75261.94,0.0,0.99528,1e-05,0.49876]
[1776685050838,69.83,75256.79,0.0,0.99525,1e-05,0.50136]
[1776685056880,69.83,75254.51,0.0,0.99525,1e-05,0.50095]
[1776685063659,69.83,75252.79,0.0,0.99524,1e-05,0.50182]
[1776685068964,69.83,75251.79,0.0,0.99524,1e-05,0.50233]
[1776685074000,69.83,75248.67,0.0,0.99522,1e-05,0.50391]
[1776685079037,69.83,75259.79,0.0,0.99528,1e-05,0.49829]
[1776685082063,69.83,75267.05,0.0,0.99532,1e-05,0.49464]
[1776685083802,69.83,75274.43,0.0,0.99536,1e-05,0.49096]
[1776685089115,69.83,75272.19,0.0,0.99535,1e-05,0.49207]
[1776685094157,69.83,75275.91,0.0,0.99537,1e-05,0.49022]
[1776685099193,69.83,75277.46,0.0,0.99538,1e-05,0.48945]
[1776685104226,69.83,75279.37,0.0,0.99539,1e-05,0.4885]
[1776685109263,69.83,75285.84,0.0,0.99542,1e-05,0.48531]
[1776685110269,69.83,75293.9,0.0,0.99546,1e-05,0.48135]
[1776685111276,69.83,75294.32,0.0,0.99548,1e-05,0.47963]
[1776685116310,69.83,75294.23,0.0,0.99548,1e-05,0.47967]
[1776685122354,69.83,75294.28,0.0,0.99548,1e-05,0.47965]
[1776685127392,69.83,75294.81,0.0,0.99548,1e-05,0.47939]
[1776685132427,69.83,75295.4,0.0,0.99549,1e-05,0.4791]
[1776685137461,69.83,75296.1,0.0,0.99549,1e-05,0.47876]
[1776685141490,69.83,75290.46,0.0,0.99546,1e-05,0.48152]
[1776685142508,69.83,75272.39,0.0,0.99536,1e-05,0.49043]
[1776685143510,69.83,75272.39,0.0,0.99536,1e-05,0.49043]
[1776685144518,69.83,75268.94,0.0,0.99535,1e-05,0.49215]
[1776685147538,69.83,75266.54,0.0,0.99533,1e-05,0.49334]
[1776685152574,69.83,75263.55,0.0,0.99532,1e-05,0.49484]
[1776685157612,69.83,75271.26,0.0,0.99536,1e-05,0.49099]
[1776685158615,69.83,75275.77,0.0,0.99538,1e-05,0.48875]
[1776685160629,69.83,75279.5,0.0,0.9954,1e-05,0.4869]
[1776685163652,69.83,75284.57,0.0,0.99543,1e-05,0.48441]
[1776685164659,69.83,75289.1,0.0,0.99545,1e-05,0.48218]
[1776685169694,69.83,75292.69,0.0,0.99547,1e-05,0.48043]
[1776685174728,69.83,75294.74,0.0,0.9955,1e-05,0.47791]
[1776685179764,69.83,75296.15,0.0,0.9955,1e-05,0.47722]
[1776685184801,69.83,75299.28,0.0,0.99552,1e-05,0.47571]
[1776685189838,69.83,75297.39,0.0,0.99551,1e-05,0.47662]
[1776685192857,69.83,75289.45,0.0,0.99547,1e-05,0.48049]
[1776685193863,69.83,75275.42,0.0,0.99539,1e-05,0.48739]
[1776685195877,69.83,75282.2,0.0,0.99543,1e-05,0.48404]
[1776685200911,69.83,75279.21,0.0,0.99541,1e-05,0.48551]
[1776685205953,69.83,75278.37,0.0,0.99541,1e-05,0.48593]
[1776685211995,69.83,75276.72,0.0,0.9954,1e-05,0.48674]
[1776685214726,69.83,75262.71,0.0,0.99533,1e-05,0.49371]
[1776685220052,69.83,75262.91,0.0,0.99533,1e-05,0.49361]
[1776685225086,69.83,75265.84,0.0,0.99534,1e-05,0.49214]
[1776685230122,69.83,75265.54,0.0,0.99534,1e-05,0.49229]
[1776685235159,69.83,75265.01,0.0,0.99535,1e-05,0.49101]
[1776685240192,69.83,75265.41,0.0,0.99536,1e-05,0.49081]
[1776685245226,69.83,75265.57,0.0,0.99536,1e-05,0.49073]
[1776685250282,69.83,75261.57,0.0,0.99533,1e-05,0.49273]
[1776685251274,69.83,75255.38,0.0,0.9953,1e-05,0.49583]
[1776685252288,69.83,75254.76,0.0,0.9953,1e-05,0.49614]
[1776685255019,69.83,75260.71,0.0,0.99533,1e-05,0.49316]
[1776685256316,69.83,75263.62,0.0,0.99535,1e-05,0.4917]
[1776685260345,69.83,75254.52,0.0,0.9953,1e-05,0.49626]
[1776685261355,69.83,75252.76,0.0,0.99529,1e-05,0.49714]
[1776685266395,69.83,75262.92,0.0,0.99534,1e-05,0.49205]
[1776685268407,69.83,75264.31,0.0,0.99535,1e-05,0.49136]
[1776685273444,69.83,75263.51,0.0,0.99534,1e-05,0.49176]
[1776685278477,69.83,75264.1,0.0,0.99535,1e-05,0.49146]
[1776685285231,69.83,75259.91,0.0,0.99533,1e-05,0.49356]
[1776685290561,69.83,75254.37,0.0,0.9953,1e-05,0.49633]
[1776685296603,69.83,75254.62,0.0,0.99531,1e-05,0.49465]
[1776685300632,69.83,75260.55,0.0,0.99534,1e-05,0.49169]
[1776685304659,69.83,75254.65,0.0,0.99531,1e-05,0.49464]
[1776685309695,69.83,75253.82,0.0,0.99531,1e-05,0.49505]
[1776685314730,69.83,75254.43,0.0,0.99531,1e-05,0.49475]
[1776685317751,69.83,75259.62,0.0,0.99534,1e-05,0.49215]
[1776685322790,69.83,75254.91,0.0,0.99531,1e-05,0.49451]
[1776685323796,69.83,75249.49,0.0,0.99528,1e-05,0.49723]
[1776685324804,69.83,75240.89,0.0,0.99524,1e-05,0.50158]
[1776685325809,69.83,75234.06,0.0,0.9952,1e-05,0.50505]
[1776685326817,69.83,75230.36,0.0,0.99518,1e-05,0.50695]
[1776685331852,69.83,75233.66,0.0,0.9952,1e-05,0.50526]
[1776685336887,69.83,75231.76,0.0,0.99519,1e-05,0.50623]
[1776685341922,69.83,75229.59,0.0,0.99517,1e-05,0.50734]
[1776685346957,69.83,75227.43,0.0,0.99516,1e-05,0.50845]
[1776685351992,69.83,75226.8,0.0,0.99517,1e-05,0.50718]
[1776685357028,69.83,75229.22,0.0,0.99519,1e-05,0.50595]
[1776685361058,69.83,75235.66,0.0,0.99522,1e-05,0.50266]
[1776685362067,69.83,75242.17,0.0,0.99526,1e-05,0.49936]
[1776685364077,69.83,75245.22,0.0,0.99527,1e-05,0.49782]
[1776685369112,69.83,75246.86,0.0,0.99528,1e-05,0.49699]
[1776685370119,69.83,75252.86,0.0,0.99532,1e-05,0.49398]
[1776685371126,69.83,75254.5,0.0,0.99533,1e-05,0.49316]
[1776685376165,69.83,75256.71,0.0,0.99534,1e-05,0.49205]
[1776685381196,69.83,75256.1,0.0,0.99533,1e-05,0.49236]
[1776685386231,69.83,75254.59,0.0,0.99533,1e-05,0.49311]
[1776685388247,69.83,75261.74,0.0,0.99536,1e-05,0.48955]
[1776685393280,69.83,75260.64,0.0,0.99536,1e-05,0.49009]
[1776685398316,69.83,75260.48,0.0,0.99536,1e-05,0.49017]
[1776685403351,69.83,75264.69,0.0,0.99538,1e-05,0.48808]
[1776685408385,69.83,75261.64,0.0,0.99536,1e-05,0.4896]
[1776685413420,69.83,75261.48,0.0,0.99538,1e-05,0.48813]
[1776685418455,69.83,75263.34,0.0,0.99539,1e-05,0.48721]
[1776685424497,69.83,75263.74,0.0,0.99539,1e-05,0.48701]
[1776685426218,69.83,75255.75,0.0,0.99535,1e-05,0.49098]
[1776685431549,69.83,75252.44,0.0,0.99533,1e-05,0.49263]
[1776685436583,69.83,75256.08,0.0,0.99535,1e-05,0.49082]
[1776685442624,69.83,75256.85,0.0,0.99535,1e-05,0.49043]
[1776685446654,69.83,75262.16,0.0,0.99538,1e-05,0.48779]
[1776685448666,69.83,75265.17,0.0,0.9954,1e-05,0.4863]
[1776685454709,69.83,75265.28,0.0,0.9954,1e-05,0.48625]
[1776685459745,69.83,75256.69,0.0,0.99535,1e-05,0.49051]
[1776685464780,69.83,75256.11,0.0,0.99535,1e-05,0.4908]
[1776685467801,69.83,75245.21,0.0,0.99529,1e-05,0.49626]
[1776685468807,69.83,75231.59,0.0,0.99521,1e-05,0.50316]
[1776685469814,69.83,75230.72,0.0,0.99521,1e-05,0.5036]
[1776685475857,69.83,75229.48,0.0,0.99522,1e-05,0.50265]
[1776685480892,69.83,75226.19,0.0,0.9952,1e-05,0.50433]
[1776685485927,69.83,75231.53,0.0,0.99523,1e-05,0.50161]
[1776685490963,69.83,75232.48,0.0,0.99523,1e-05,0.50113]
[1776685496714,69.83,75232.56,0.0,0.99523,1e-05,0.50109]
[1776685502045,69.83,75236.18,0.0,0.99525,1e-05,0.49925]
[1776685504055,69.83,75246.83,0.0,0.99531,1e-05,0.49389]
[1776685505063,69.83,75255.23,0.0,0.99536,1e-05,0.48969]
[1776685506070,69.83,75254.17,0.0,0.99535,1e-05,0.49022]
[1776685508087,69.83,75259.21,0.0,0.99538,1e-05,0.48771]
[1776685513118,69.83,75259.4,0.0,0.99538,1e-05,0.48762]
[1776685519161,69.83,75260.51,0.0,0.99539,1e-05,0.48707]
[1776685524196,69.83,75261.43,0.0,0.99539,1e-05,0.48661]
[1776685529231,69.83,75261.86,0.0,0.99539,1e-05,0.4864]
[1776685534269,69.83,75259.33,0.0,0.99539,1e-05,0.48611]
[1776685539300,69.83,75258.74,0.0,0.99539,1e-05,0.48641]
[1776685542326,69.83,75268.55,0.0,0.99544,1e-05,0.48157]
[1776685543331,69.83,75278.91,0.0,0.9955,1e-05,0.47651]
[1776685544337,69.83,75290.18,0.0,0.99556,1e-05,0.47106]
[1776685549373,69.83,75292.87,0.0,0.99557,1e-05,0.46976]
[1776685554414,69.83,75293.5,0.0,0.99557,1e-05,0.46946]
[1776685558443,69.83,75282.01,0.0,0.99551,1e-05,0.475]
[1776685563475,69.83,75280.4,0.0,0.9955,1e-05,0.47579]
[1776685568511,69.83,75260.7,0.0,0.9954,1e-05,0.48544]
[1776685569527,69.83,75247.85,0.0,0.99533,1e-05,0.49182]
[1776685571537,69.83,75258.76,0.0,0.99539,1e-05,0.4864]
[1776685572544,69.83,75264.4,0.0,0.99542,1e-05,0.48361]
[1776685577287,69.83,75259.14,0.0,0.99539,1e-05,0.48621]
[1776685577579,69.83,75259.14,0.0,0.99539,1e-05,0.48621]
[1776685578586,69.83,75252.18,0.0,0.99536,1e-05,0.48966]
[1776685583621,69.83,75246.91,0.0,0.99533,1e-05,0.49229]
[1776685585637,69.83,75223.69,0.0,0.9952,1e-05,0.50402]
[1776685587357,69.83,75215.99,0.0,0.99516,1e-05,0.50797]
[1776685592684,69.83,75219.18,0.0,0.99519,1e-05,0.50474]
[1776685597721,69.83,75221.52,0.0,0.9952,1e-05,0.50355]
[1776685602760,69.83,75227.89,0.0,0.99524,1e-05,0.50031]
[1776685607794,69.83,75223.53,0.0,0.99521,1e-05,0.50252]
[1776685612829,69.83,75224.15,0.0,0.99522,1e-05,0.50221]
[1776685617864,69.83,75224.82,0.0,0.99522,1e-05,0.50187]
[1776685622900,69.83,75227.68,0.0,0.99524,1e-05,0.50041]
[1776685625924,69.83,75245.02,0.0,0.99533,1e-05,0.49168]
[1776685626933,69.83,75254.1,0.0,0.99538,1e-05,0.48716]
[1776685627940,69.83,75269.57,0.0,0.99546,1e-05,0.47954]
[1776685628953,69.83,75271.52,0.0,0.99547,1e-05,0.47859]
[1776685633983,69.83,75268.28,0.0,0.99546,1e-05,0.48017]
[1776685639018,69.83,75266.48,0.0,0.99545,1e-05,0.48106]
[1776685641039,69.83,75272.39,0.0,0.99548,1e-05,0.47817]
[1776685642046,69.83,75277.57,0.0,0.9955,1e-05,0.47564]
[1776685643052,69.83,75279.28,0.0,0.99551,1e-05,0.47481]
[1776685648089,69.83,75275.66,0.0,0.99549,1e-05,0.47657]
[1776685653122,69.83,75271.96,0.0,0.99549,1e-05,0.47685]
[1776685656144,69.83,75266.12,0.0,0.99546,1e-05,0.4797]
[1776685657151,69.83,75261.85,0.0,0.99544,1e-05,0.4818]
[1776685659164,69.83,75261.06,0.0,0.99543,1e-05,0.48219]
[1776685664199,69.83,75263.5,0.0,0.99544,1e-05,0.48099]
[1776685668227,69.83,75269.28,0.0,0.99547,1e-05,0.47816]
[1776685670241,69.83,75275.43,0.0,0.99551,1e-05,0.47517]
[1776685675275,69.83,75275.51,0.0,0.99551,1e-05,0.47513]
[1776685680311,69.83,75272.48,0.0,0.99549,1e-05,0.4766]
[1776685682325,69.83,75262.09,0.0,0.99544,1e-05,0.48168]
[1776685683333,69.83,75257.76,0.0,0.99541,1e-05,0.48381]
[1776685685348,69.83,75256.79,0.0,0.99541,1e-05,0.48429]
[1776685690380,69.83,75255.3,0.0,0.9954,1e-05,0.48503]
[1776685695416,69.83,75249.99,0.0,0.99537,1e-05,0.48766]
[1776685697432,69.83,75246.14,0.0,0.99535,1e-05,0.48957]
[1776685702466,69.83,75246.88,0.0,0.99536,1e-05,0.4892]
[1776685708508,69.83,75248.2,0.0,0.99536,1e-05,0.48855]
[1776685713545,69.83,75251.38,0.0,0.99539,1e-05,0.48542]
[1776685718577,69.83,75252.25,0.0,0.9954,1e-05,0.48499]
[1776685723613,69.83,75251.27,0.0,0.99539,1e-05,0.48548]
[1776685728648,69.83,75247.01,0.0,0.99537,1e-05,0.48759]
[1776685733682,69.83,75245.48,0.0,0.99536,1e-05,0.48835]
[1776685738717,69.83,75249.28,0.0,0.99538,1e-05,0.48646]
[1776685743752,69.83,75246.77,0.0,0.99537,1e-05,0.48771]
[1776685748789,69.83,75243.82,0.0,0.99535,1e-05,0.48918]
[1776685753823,69.83,75245.12,0.0,0.99536,1e-05,0.48853]
[1776685758858,69.83,75247.31,0.0,0.99537,1e-05,0.48744]
[1776685763891,69.83,75257.93,0.0,0.99543,1e-05,0.48219]
[1776685764899,69.83,75260.1,0.0,0.99544,1e-05,0.48113]
[1776685769934,69.83,75258.58,0.0,0.99543,1e-05,0.48187]
[1776685771948,69.83,75252.81,0.0,0.99542,1e-05,0.48318]
[1776685778998,69.83,75252.57,0.0,0.99541,1e-05,0.4833]
[1776685784032,69.83,75252.25,0.0,0.99541,1e-05,0.48345]
[1776685789066,69.83,75255.45,0.0,0.99543,1e-05,0.48188]
[1776685791081,69.83,75260.76,0.0,0.99546,1e-05,0.47927]
[1776685794102,69.83,75254.9,0.0,0.99543,1e-05,0.48215]
[1776685797126,69.83,75252.04,0.0,0.99541,1e-05,0.48356]
[1776685802161,69.83,75250.71,0.0,0.9954,1e-05,0.48421]
[1776685807195,69.83,75252.38,0.0,0.99541,1e-05,0.48339]
[1776685812229,69.83,75246.13,0.0,0.99538,1e-05,0.48648]
[1776685817278,69.83,75247.02,0.0,0.99539,1e-05,0.48604]
[1776685822310,69.83,75244.41,0.0,0.99537,1e-05,0.48733]
[1776685823319,69.83,75232.89,0.0,0.99531,1e-05,0.49308]
[1776685824328,69.83,75227.73,0.0,0.99528,1e-05,0.49568]
[1776685826340,69.83,75227.8,0.0,0.99528,1e-05,0.49564]
[1776685832382,69.83,75228.57,0.0,0.9953,1e-05,0.49369]
[1776685837417,69.83,75228.28,0.0,0.9953,1e-05,0.49383]
[1776685842452,69.83,75227.62,0.0,0.9953,1e-05,0.49417]
[1776685847487,69.83,75230.79,0.0,0.99531,1e-05,0.49257]
[1776685849502,69.83,75243.75,0.0,0.99538,1e-05,0.48611]
[1776685850509,69.83,75251.97,0.0,0.99543,1e-05,0.48205]
[1776685851519,69.83,75253.11,0.0,0.99543,1e-05,0.48149]
[1776685856551,69.83,75256.44,0.0,0.99545,1e-05,0.47986]
[1776685862597,69.83,75257.15,0.0,0.99545,1e-05,0.47951]
[1776685868638,69.83,75258.85,0.0,0.99546,1e-05,0.47868]
[1776685871657,69.83,75252.06,0.0,0.99543,1e-05,0.48201]
[1776685872664,69.83,75249.29,0.0,0.99541,1e-05,0.48337]
[1776685877700,69.83,75253.08,0.0,0.99543,1e-05,0.48151]
[1776685882734,69.83,75253.8,0.0,0.99544,1e-05,0.48115]
[1776685887769,69.83,75254.75,0.0,0.99544,1e-05,0.48069]
[1776685893818,69.83,75251.99,0.0,0.99544,1e-05,0.48051]
[1776685894819,69.83,75246.4,0.0,0.99541,1e-05,0.48326]
[1776685895825,69.83,75240.76,0.0,0.99538,1e-05,0.48605]
[1776685900860,69.83,75234.89,0.0,0.99535,1e-05,0.48897]
[1776685905895,69.83,75233.57,0.0,0.99534,1e-05,0.48963]
[1776685910930,69.83,75237.43,0.0,0.99536,1e-05,0.4877]
[1776685915965,69.83,75240.62,0.0,0.99538,1e-05,0.48612]
[1776685921001,69.83,75240.48,0.0,0.99538,1e-05,0.48619]
[1776685926034,69.83,75235.88,0.0,0.99535,1e-05,0.48847]
[1776685928049,69.83,75229.35,0.0,0.99532,1e-05,0.49173]
[1776685933085,69.83,75224.37,0.0,0.99529,1e-05,0.49423]
[1776685938121,69.83,75220.3,0.0,0.99527,1e-05,0.49629]
[1776685940136,69.83,75209.28,0.0,0.99521,1e-05,0.50188]
[1776685942148,69.83,75208.45,0.0,0.9952,1e-05,0.5023]
[1776685945167,69.83,75202.3,0.0,0.99517,1e-05,0.50544]
[1776685948190,69.83,75193.62,0.0,0.99512,1e-05,0.50991]
[1776685949198,69.83,75180.04,0.0,0.99505,1e-05,0.51697]
[1776685950205,69.83,75180.77,0.0,0.99505,1e-05,0.51659]
[1776685951213,69.83,75187.9,0.0,0.9951,1e-05,0.51127]
[1776685952218,69.83,75189.36,0.0,0.99511,1e-05,0.51051]
[1776685956246,69.83,75195.17,0.0,0.99515,1e-05,0.50751]
[1776685958260,69.83,75200.51,0.0,0.99518,1e-05,0.50477]
[1776685964301,69.83,75200.28,0.0,0.99517,1e-05,0.50489]
[1776685969338,69.83,75198.84,0.0,0.99517,1e-05,0.50563]
[1776685974372,69.83,75196.11,0.0,0.99515,1e-05,0.50703]
[1776685979406,69.83,75198.59,0.0,0.99516,1e-05,0.50575]
[1776685984447,69.83,75204.04,0.0,0.99519,1e-05,0.50296]
[1776685985454,69.83,75214.92,0.0,0.99525,1e-05,0.49743]
[1776685986461,69.83,75218.53,0.0,0.99527,1e-05,0.49561]
[1776685991496,69.83,75220.13,0.0,0.99528,1e-05,0.4948]
[1776685996535,69.83,75217.23,0.0,0.99527,1e-05,0.49626]
[1776686001569,69.83,75214.91,0.0,0.99525,1e-05,0.49744]
[1776686006601,69.83,75216.72,0.0,0.99526,1e-05,0.49652]
[1776686013650,69.83,75216.89,0.0,0.99528,1e-05,0.49486]
[1776686015665,69.83,75222.89,0.0,0.99531,1e-05,0.49185]
[1776686017678,69.83,75227.32,0.0,0.99534,1e-05,0.48963]
[1776686022713,69.83,75226.08,0.0,0.99533,1e-05,0.49025]
[1776686027751,69.83,75225.97,0.0,0.99533,1e-05,0.49031]
[1776686032785,69.83,75224.9,0.0,0.99532,1e-05,0.49084]
[1776686037819,69.83,75224.85,0.0,0.99532,1e-05,0.49087]
[1776686042854,69.83,75222.08,0.0,0.99531,1e-05,0.49226]
[1776686047889,69.83,75221.11,0.0,0.9953,1e-05,0.49274]
[1776686050603,69.83,75228.23,0.0,0.99534,1e-05,0.48918]
[1776686055945,69.83,75227.89,0.0,0.99534,1e-05,0.48935]
[1776686061987,69.83,75227.08,0.0,0.99534,1e-05,0.48975]
[1776686067022,69.83,75227.46,0.0,0.99534,1e-05,0.48956]
[1776686072059,69.83,75226.31,0.0,0.99535,1e-05,0.48858]
[1776686075081,69.83,75220.58,0.0,0.99531,1e-05,0.49144]
[1776686076087,69.83,75214.44,0.0,0.99528,1e-05,0.49453]
[1776686081122,69.83,75211.32,0.0,0.99526,1e-05,0.4961]
[1776686086157,69.83,75211.61,0.0,0.99527,1e-05,0.49596]
[1776686089178,69.83,75216.7,0.0,0.99529,1e-05,0.49339]
[1776686094216,69.83,75220.16,0.0,0.99531,1e-05,0.49165]
[1776686100257,69.83,75220.58,0.0,0.99531,1e-05,0.49144]
[1776686105296,69.83,75220.27,0.0,0.99531,1e-05,0.4916]
[1776686110328,69.83,75219.96,0.0,0.99531,1e-05,0.49175]
[1776686111335,69.83,75210.33,0.0,0.99526,1e-05,0.4966]
[1776686112343,69.83,75208.23,0.0,0.99525,1e-05,0.49767]
[1776686114357,69.83,75214.75,0.0,0.99528,1e-05,0.49437]
[1776686115362,69.83,75217.49,0.0,0.9953,1e-05,0.49299]
[1776686119391,69.83,75217.33,0.0,0.9953,1e-05,0.49308]
[1776686124426,69.83,75221.89,0.0,0.99532,1e-05,0.49079]
[1776686128454,69.83,75230.51,0.0,0.99537,1e-05,0.48649]
[1776686129461,69.83,75231.86,0.0,0.99538,1e-05,0.48582]
[1776686133488,69.83,75234.85,0.0,0.99541,1e-05,0.48279]
[1776686138530,69.83,75232.35,0.0,0.99539,1e-05,0.48403]
[1776686139530,69.83,75222.9,0.0,0.99534,1e-05,0.48872]
[1776686140538,69.83,75215.16,0.0,0.9953,1e-05,0.4926]
[1776686141545,69.83,75214.56,0.0,0.9953,1e-05,0.4929]
[1776686144565,69.83,75221.59,0.0,0.99533,1e-05,0.48938]
[1776686147587,69.83,75224.76,0.0,0.99535,1e-05,0.4878]
[1776686152621,69.83,75223.49,0.0,0.99535,1e-05,0.48843]
[1776686157656,69.83,75218.3,0.0,0.99532,1e-05,0.49102]
[1776686162691,69.83,75217.11,0.0,0.99531,1e-05,0.49162]
[1776686165714,69.83,75209.04,0.0,0.99527,1e-05,0.49568]
[1776686167726,69.83,75204.79,0.0,0.99524,1e-05,0.49783]
[1776686172762,69.83,75208.76,0.0,0.99527,1e-05,0.49582]
[1776686177796,69.83,75208.46,0.0,0.99526,1e-05,0.49597]
[1776686178805,69.83,75199.23,0.0,0.99521,1e-05,0.50066]
[1776686179810,69.83,75193.69,0.0,0.99518,1e-05,0.50349]
[1776686181828,69.83,75192.58,0.0,0.99518,1e-05,0.50406]
[1776686186870,69.83,75204.03,0.0,0.99524,1e-05,0.49822]
[1776686187877,69.83,75208.05,0.0,0.99526,1e-05,0.49618]
[1776686189886,69.83,75210.0,0.0,0.99527,1e-05,0.4952]
[1776686195926,69.83,75209.05,0.0,0.99528,1e-05,0.4941]
[1776686200961,69.83,75208.69,0.0,0.99528,1e-05,0.49429]
[1776686205998,69.83,75209.75,0.0,0.99529,1e-05,0.49375]
[1776686211030,69.83,75211.72,0.0,0.9953,1e-05,0.49276]
[1776686216066,69.83,75212.17,0.0,0.9953,1e-05,0.49253]
[1776686221840,69.83,75201.53,0.0,0.99524,1e-05,0.49791]
[1776686223118,69.83,75193.07,0.0,0.99519,1e-05,0.50221]
[1776686225133,69.83,75188.09,0.0,0.99517,1e-05,0.50476]
[1776686230166,69.83,75189.29,0.0,0.99517,1e-05,0.50415]
[1776686233188,69.83,75194.91,0.0,0.9952,1e-05,0.50127]
[1776686238221,69.83,75193.92,0.0,0.9952,1e-05,0.50178]
[1776686241985,69.83,75188.04,0.0,0.99517,1e-05,0.50479]
[1776686247285,69.83,75186.15,0.0,0.99515,1e-05,0.50576]
[1776686252319,69.83,75185.99,0.0,0.99517,1e-05,0.50424]
[1776686258363,69.83,75187.06,0.0,0.99517,1e-05,0.5037]
[1776686263398,69.83,75186.08,0.0,0.99517,1e-05,0.5042]
[1776686268435,69.83,75190.35,0.0,0.99519,1e-05,0.50201]
[1776686273468,69.83,75185.91,0.0,0.99517,1e-05,0.50429]
[1776686278502,69.83,75185.63,0.0,0.99517,1e-05,0.50443]
[1776686283537,69.83,75182.91,0.0,0.99515,1e-05,0.50583]
[1776686288572,69.83,75183.89,0.0,0.99516,1e-05,0.50532]
[1776686294614,69.83,75183.61,0.0,0.99516,1e-05,0.50547]
[1776686299649,69.83,75180.61,0.0,0.99514,1e-05,0.50701]
[1776686303694,69.83,75173.99,0.0,0.9951,1e-05,0.51043]
[1776686310739,69.83,75178.99,0.0,0.99513,1e-05,0.50785]
[1776686315774,69.83,75180.2,0.0,0.99515,1e-05,0.50562]
[1776686320811,69.83,75179.41,0.0,0.99515,1e-05,0.50603]
[1776686325844,69.83,75178.43,0.0,0.99514,1e-05,0.50653]
[1776686330884,69.83,75178.38,0.0,0.99514,1e-05,0.50656]
[1776686335919,69.83,75183.38,0.0,0.99517,1e-05,0.50399]
[1776686340955,69.83,75185.99,0.0,0.99518,1e-05,0.50265]
[1776686346997,69.83,75186.61,0.0,0.99519,1e-05,0.50233]
[1776686352032,69.83,75186.61,0.0,0.99519,1e-05,0.50233]
[1776686356061,69.83,75190.49,0.0,0.99521,1e-05,0.50035]
[1776686361097,69.83,75190.01,0.0,0.99521,1e-05,0.5006]
[1776686366133,69.83,75191.08,0.0,0.99521,1e-05,0.50005]
[1776686368148,69.83,75196.2,0.0,0.99524,1e-05,0.49745]
[1776686370161,69.83,75201.73,0.0,0.99527,1e-05,0.49465]
[1776686375195,69.83,75200.07,0.0,0.99528,1e-05,0.49391]
[1776686380230,69.83,75198.03,0.0,0.99526,1e-05,0.49494]
[1776686385266,69.83,75198.77,0.0,0.99527,1e-05,0.49457]
[1776686388286,69.83,75207.01,0.0,0.99531,1e-05,0.49042]
[1776686393041,69.83,75211.57,0.0,0.99534,1e-05,0.48814]
[1776686398356,69.83,75214.19,0.0,0.99535,1e-05,0.48684]
[1776686401385,69.83,75208.76,0.0,0.99532,1e-05,0.48955]
[1776686406421,69.83,75200.48,0.0,0.99528,1e-05,0.49371]
[1776686410455,69.83,75194.26,0.0,0.99524,1e-05,0.49685]
[1776686415484,69.83,75194.76,0.0,0.99525,1e-05,0.4966]
[1776686418523,69.83,75189.74,0.0,0.99522,1e-05,0.49915]
[1776686419520,69.83,75175.2,0.0,0.99514,1e-05,0.50659]
[1776686420522,69.83,75168.34,0.0,0.9951,1e-05,0.51014]
[1776686425565,69.83,75168.65,0.0,0.9951,1e-05,0.50998]
[1776686426600,69.83,75154.06,0.0,0.99502,1e-05,0.51759]
[1776686427573,69.83,75156.12,0.0,0.99503,1e-05,0.51651]
[1776686432610,69.83,75167.15,0.0,0.99511,1e-05,0.50914]
[1776686433617,69.83,75168.12,0.0,0.99511,1e-05,0.50864]
[1776686435637,69.83,75160.95,0.0,0.99507,1e-05,0.51236]
[1776686436642,69.83,75157.45,0.0,0.99505,1e-05,0.51419]
[1776686441673,69.83,75156.41,0.0,0.99505,1e-05,0.51473]
[1776686446710,69.83,75163.16,0.0,0.99509,1e-05,0.51121]
[1776686448729,69.83,75167.62,0.0,0.99511,1e-05,0.5089]
[1776686453758,69.83,75168.77,0.0,0.99512,1e-05,0.50831]
[1776686458793,69.83,75168.13,0.0,0.99511,1e-05,0.50864]
[1776686462821,69.83,75159.79,0.0,0.99507,1e-05,0.51297]
[1776686463830,69.83,75146.9,0.0,0.99499,1e-05,0.51972]
[1776686464838,69.83,75145.84,0.0,0.99499,1e-05,0.52028]
[1776686469874,69.83,75143.8,0.0,0.99497,1e-05,0.52136]
[1776686474905,69.83,75147.01,0.0,0.99499,1e-05,0.51967]
[1776686480948,69.83,75150.25,0.0,0.99501,1e-05,0.51796]
[1776686485982,69.83,75151.25,0.0,0.99502,1e-05,0.51744]
[1776686490011,69.83,75144.91,0.0,0.99498,1e-05,0.52077]
[1776686491018,69.83,75136.36,0.0,0.99495,1e-05,0.52366]
[1776686492025,69.83,75131.2,0.0,0.99492,1e-05,0.5264]
[1776686497062,69.83,75135.88,0.0,0.99494,1e-05,0.52391]
[1776686501090,69.83,75140.88,0.0,0.99497,1e-05,0.52126]
[1776686506123,69.83,75143.68,0.0,0.99499,1e-05,0.51979]
[1776686511158,69.83,75139.28,0.0,0.99496,1e-05,0.52211]
[1776686517199,69.83,75134.09,0.0,0.99493,1e-05,0.52486]
[1776686522235,69.83,75128.71,0.0,0.9949,1e-05,0.52773]
[1776686524255,69.83,75125.92,0.0,0.99489,1e-05,0.52922]
[1776686529287,69.83,75126.38,0.0,0.99489,1e-05,0.52898]
[1776686534321,69.83,75121.39,0.0,0.99486,1e-05,0.53165]
[1776686539356,69.83,75125.34,0.0,0.99488,1e-05,0.52953]
[1776686545398,69.83,75125.41,0.0,0.99488,1e-05,0.5295]
[1776686547415,69.83,75118.86,0.0,0.99484,1e-05,0.53302]
[1776686548422,69.83,75111.51,0.0,0.9948,1e-05,0.53699]
[1776686549434,69.83,75107.05,0.0,0.99477,1e-05,0.53941]
[1776686551444,69.83,75107.25,0.0,0.99479,1e-05,0.53762]
[1776686556477,69.83,75110.76,0.0,0.99481,1e-05,0.53572]
[1776686558492,69.83,75123.5,0.0,0.99489,1e-05,0.52886]
[1776686559502,69.83,75128.22,0.0,0.99491,1e-05,0.52634]
[1776686562520,69.83,75129.89,0.0,0.99492,1e-05,0.52545]
[1776686564248,69.83,75139.85,0.0,0.99498,1e-05,0.52017]
[1776686565542,69.83,75132.18,0.0,0.99494,1e-05,0.52423]
[1776686566551,69.83,75129.29,0.0,0.99492,1e-05,0.52577]
[1776686571583,69.83,75133.02,0.0,0.99494,1e-05,0.52378]
[1776686576618,69.83,75140.02,0.0,0.99498,1e-05,0.52008]
[1776686581654,69.83,75134.81,0.0,0.99495,1e-05,0.52283]
[1776686584389,69.83,75111.22,0.0,0.99481,1e-05,0.53547]
[1776686585689,69.83,75108.73,0.0,0.9948,1e-05,0.53682]
[1776686590724,69.83,75112.4,0.0,0.99482,1e-05,0.53483]
[1776686595761,69.83,75115.13,0.0,0.99484,1e-05,0.53336]
[1776686600793,69.83,75112.49,0.0,0.99482,1e-05,0.53478]
[1776686605896,69.83,75112.36,0.0,0.99482,1e-05,0.53485]
[1776686609895,69.83,75106.23,0.0,0.99478,1e-05,0.53818]
[1776686614930,69.83,75105.18,0.0,0.99479,1e-05,0.53707]
[1776686619968,69.83,75105.33,0.0,0.99479,1e-05,0.53699]
[1776686625006,69.83,75102.6,0.0,0.99478,1e-05,0.53847]
[1776686630041,69.83,75107.27,0.0,0.99481,1e-05,0.53593]
[1776686632049,69.83,75110.75,0.0,0.99483,1e-05,0.53405]
[1776686637084,69.83,75107.08,0.0,0.9948,1e-05,0.53604]
[1776686642123,69.83,75105.77,0.0,0.9948,1e-05,0.53675]
[1776686643126,69.83,75116.11,0.0,0.99486,1e-05,0.53116]
[1776686644139,69.83,75122.4,0.0,0.9949,1e-05,0.52779]
[1776686645140,69.83,75122.61,0.0,0.9949,1e-05,0.52768]
[1776686647155,69.83,75131.04,0.0,0.99495,1e-05,0.52319]
[1776686650175,69.83,75121.75,0.0,0.99489,1e-05,0.52814]
[1776686651185,69.83,75119.03,0.0,0.99488,1e-05,0.5296]
[1776686652189,69.83,75127.59,0.0,0.99493,1e-05,0.52502]
[1776686653196,69.83,75132.27,0.0,0.99495,1e-05,0.52254]
[1776686658231,69.83,75137.04,0.0,0.99498,1e-05,0.52001]
[1776686662260,69.83,75146.56,0.0,0.99504,1e-05,0.51501]
[1776686663267,69.83,75150.52,0.0,0.99506,1e-05,0.51294]
[1776686664276,69.83,75165.86,0.0,0.99515,1e-05,0.50499]
[1776686665282,69.83,75175.73,0.0,0.9952,1e-05,0.49993]
[1776686666304,69.83,75197.35,0.0,0.99532,1e-05,0.489]
[1776686667319,69.83,75211.38,0.0,0.9954,1e-05,0.48201]
[1776686668323,69.83,75199.31,0.0,0.99533,1e-05,0.48802]
[1776686669332,69.83,75189.08,0.0,0.99527,1e-05,0.49315]
[1776686670337,69.83,75187.7,0.0,0.99527,1e-05,0.49385]
[1776686671348,69.83,75195.83,0.0,0.99533,1e-05,0.48819]
[1776686672352,69.83,75201.44,0.0,0.99536,1e-05,0.48539]
[1776686673360,69.83,75203.28,0.0,0.99537,1e-05,0.48448]
[1776686675373,69.83,75208.11,0.0,0.99539,1e-05,0.48208]
[1776686676381,69.83,75198.98,0.0,0.99534,1e-05,0.48662]
[1776686677388,69.83,75193.28,0.0,0.99531,1e-05,0.48947]
[1776686679402,69.83,75191.84,0.0,0.9953,1e-05,0.49019]
[1776686681418,69.83,75185.73,0.0,0.99527,1e-05,0.49327]
[1776686682426,69.83,75179.9,0.0,0.99524,1e-05,0.49622]
[1776686684440,69.83,75176.34,0.0,0.99522,1e-05,0.49802]
[1776686687462,69.83,75193.86,0.0,0.99532,1e-05,0.48918]
[1776686692498,69.83,75197.93,0.0,0.99534,1e-05,0.48714]
[1776686697531,69.83,75196.62,0.0,0.99533,1e-05,0.4878]
[1776686701577,69.83,75204.02,0.0,0.99537,1e-05,0.48411]
[1776686702569,69.83,75208.22,0.0,0.99539,1e-05,0.48203]
[1776686703574,69.83,75213.7,0.0,0.99542,1e-05,0.47932]
[1776686705590,69.83,75215.28,0.0,0.99543,1e-05,0.47854]
[1776686708609,69.83,75220.63,0.0,0.99546,1e-05,0.47592]
[1776686711632,69.83,75232.85,0.0,0.99552,1e-05,0.46997]
[1776686712638,69.83,75235.45,0.0,0.99554,1e-05,0.46871]
[1776686715663,69.83,75242.18,0.0,0.99557,1e-05,0.46547]
[1776686719688,69.83,75247.29,0.0,0.9956,1e-05,0.46302]
[1776686721703,69.83,75253.26,0.0,0.99563,1e-05,0.46018]
[1776686723719,69.83,75256.05,0.0,0.99564,1e-05,0.45885]
[1776686727744,69.83,75250.32,0.0,0.99561,1e-05,0.46158]
[1776686731772,69.83,75234.98,0.0,0.99555,1e-05,0.46742]
[1776686732780,69.83,75224.7,0.0,0.9955,1e-05,0.4724]
[1776686733786,69.83,75224.68,0.0,0.99549,1e-05,0.47241]
[1776686738822,69.83,75224.63,0.0,0.99549,1e-05,0.47243]
[1776686743856,69.83,75226.45,0.0,0.9955,1e-05,0.47155]
[1776686748910,69.83,75228.19,0.0,0.99551,1e-05,0.4707]
[1776686750915,69.83,75238.48,0.0,0.99557,1e-05,0.46574]
[1776686751923,69.83,75251.41,0.0,0.99563,1e-05,0.45956]
[1776686752929,69.83,75257.89,0.0,0.99567,1e-05,0.45649]
[1776686753936,69.83,75260.27,0.0,0.99568,1e-05,0.45537]
[1776686758971,69.83,75261.16,0.0,0.99568,1e-05,0.45495]
[1776686760987,69.83,75273.39,0.0,0.99574,0.0,0.44922]
[1776686761993,69.83,75281.15,0.0,0.99578,0.0,0.44562]
[1776686763002,69.83,75283.4,0.0,0.99579,0.0,0.44458]
[1776686765701,69.83,75287.63,0.0,0.99582,0.0,0.44263]
[1776686771059,69.83,75285.52,0.0,0.99581,0.0,0.4436]
[1776686774079,69.83,75280.34,0.0,0.99578,0.0,0.44599]
[1776686779118,69.83,75275.78,0.0,0.99576,0.0,0.44811]
[1776686781131,69.83,75272.02,0.0,0.99574,1e-05,0.44986]
[1776686786174,69.83,75269.72,0.0,0.99573,1e-05,0.45093]
[1776686790194,69.83,75275.67,0.0,0.99576,0.0,0.44816]
[1776686795227,69.83,75278.8,0.0,0.99579,0.0,0.44524]
[1776686800270,69.83,75278.36,0.0,0.99578,0.0,0.44544]
[1776686802276,69.83,75286.84,0.0,0.99583,0.0,0.44153]
[1776686803283,69.83,75288.46,0.0,0.99583,0.0,0.44079]
[1776686805314,69.83,75306.06,0.0,0.99592,0.0,0.43279]
[1776686806315,69.83,75316.36,0.0,0.99597,0.0,0.42816]
[1776686807322,69.83,75315.62,0.0,0.99596,0.0,0.42849]
[1776686810343,69.83,75307.07,0.0,0.99592,0.0,0.43233]
[1776686812357,69.83,75298.38,0.0,0.99588,0.0,0.43626]
[1776686814372,69.83,75297.14,0.0,0.99588,0.0,0.43683]
[1776686819406,69.83,75297.64,0.0,0.99588,0.0,0.4366]
[1776686823434,69.83,75286.3,0.0,0.99582,0.0,0.44178]
[1776686824441,69.83,75282.55,0.0,0.9958,0.0,0.44351]
[1776686829476,69.83,75283.71,0.0,0.99581,0.0,0.44297]
[1776686830484,69.83,75275.89,0.0,0.99577,0.0,0.44659]
[1776686831491,69.83,75270.79,0.0,0.99575,0.0,0.44896]
[1776686832498,69.83,75260.11,0.0,0.99569,1e-05,0.45395]
[1776686833504,69.83,75257.22,0.0,0.99568,1e-05,0.45531]
[1776686839546,69.83,75257.16,0.0,0.99568,1e-05,0.45534]
[1776686844581,69.83,75259.36,0.0,0.99569,1e-05,0.45431]
[1776686845591,69.83,75268.07,0.0,0.99573,1e-05,0.45022]
[1776686846599,69.83,75274.63,0.0,0.99576,0.0,0.44717]
[1776686847604,69.83,75281.08,0.0,0.9958,0.0,0.44419]
[1776686848611,69.83,75283.03,0.0,0.99581,0.0,0.44329]
[1776686850651,69.83,75291.86,0.0,0.99585,0.0,0.43923]
[1776686851634,69.83,75286.78,0.0,0.99584,0.0,0.44011]
[1776686852641,69.83,75280.55,0.0,0.99581,0.0,0.44297]
[1776686853647,69.83,75279.62,0.0,0.9958,0.0,0.4434]
[1776686858683,69.83,75278.6,0.0,0.9958,0.0,0.44387]
[1776686863718,69.83,75289.17,0.0,0.99585,0.0,0.43901]
[1776686864730,69.83,75294.61,0.0,0.99588,0.0,0.43653]
[1776686865736,69.83,75294.76,0.0,0.99588,0.0,0.43647]
[1776686867750,69.83,75301.61,0.0,0.99591,0.0,0.43336]
[1776686868760,69.83,75310.43,0.0,0.99595,0.0,0.42939]
[1776686869773,69.83,75312.43,0.0,0.99596,0.0,0.42849]
[1776686874799,69.83,75313.66,0.0,0.99597,0.0,0.42794]
[1776686879836,69.83,75317.1,0.0,0.99598,0.0,0.42641]
[1776686882857,69.83,75308.63,0.0,0.99594,0.0,0.4302]
[1776686883866,69.83,75310.49,0.0,0.99595,0.0,0.42936]
[1776686888899,69.83,75315.69,0.0,0.99598,0.0,0.42704]
[1776686893935,69.83,75311.7,0.0,0.99596,0.0,0.42882]
[1776686896623,69.83,75304.73,0.0,0.99593,0.0,0.43195]
[1776686901991,69.83,75309.37,0.0,0.99595,0.0,0.42987]
[1776686907025,69.83,75306.24,0.0,0.99593,0.0,0.43127]
[1776686910046,69.83,75300.65,0.0,0.99591,0.0,0.43379]
[1776686911055,69.83,75295.54,0.0,0.99589,0.0,0.43467]
[1776686916765,69.83,75296.17,0.0,0.9959,0.0,0.43438]
[1776686919114,69.83,75293.74,0.0,0.99589,0.0,0.43548]
[1776686924148,69.83,75295.61,0.0,0.99589,0.0,0.43464]
[1776686928178,69.83,75301.44,0.0,0.99592,0.0,0.432]
[1776686929182,69.83,75303.47,0.0,0.99593,0.0,0.43109]
[1776686934221,69.83,75302.95,0.0,0.99593,0.0,0.43132]
[1776686939254,69.83,75305.92,0.0,0.99594,0.0,0.42999]
[1776686943284,69.83,75319.07,0.0,0.99601,0.0,0.42412]
[1776686944289,69.83,75321.64,0.0,0.99602,0.0,0.42298]
[1776686945296,69.83,75329.0,0.0,0.99605,0.0,0.41973]
[1776686946305,69.83,75330.48,0.0,0.99606,0.0,0.41908]
[1776686951338,69.83,75329.02,0.0,0.99605,0.0,0.41972]
[1776686953352,69.83,75334.86,0.0,0.99608,0.0,0.41716]
[1776686954359,69.83,75344.11,0.0,0.99612,0.0,0.41313]
[1776686955366,69.83,75345.03,0.0,0.99613,0.0,0.41273]
[1776686960402,69.83,75351.53,0.0,0.99616,0.0,0.40992]
[1776686961411,69.83,75357.86,0.0,0.99619,0.0,0.4072]
[1776686962420,69.83,75355.42,0.0,0.99618,0.0,0.40825]
[1776686967456,69.83,75352.64,0.0,0.99616,0.0,0.40945]
[1776686972487,69.83,75355.33,0.0,0.99619,0.0,0.40691]
[1776686977521,69.83,75353.26,0.0,0.99618,0.0,0.4078]
[1776686982557,69.83,75354.37,0.0,0.99618,0.0,0.40733]
[1776686984570,69.83,75331.3,0.0,0.99608,0.0,0.41732]
[1776686985578,69.83,75318.16,0.0,0.99602,0.0,0.4231]
[1776686986585,69.83,75315.82,0.0,0.996,0.0,0.42414]
[1776686988598,69.83,75321.46,0.0,0.99603,0.0,0.42165]
[1776686993633,69.83,75325.87,0.0,0.99605,0.0,0.4197]
[1776686996654,69.83,75319.96,0.0,0.99602,0.0,0.42231]
[1776686998667,69.83,75319.24,0.0,0.99602,0.0,0.42263]
[1776687002698,69.83,75327.14,0.0,0.99606,0.0,0.41914]
[1776687004712,69.83,75329.65,0.0,0.99607,0.0,0.41804]
[1776687009745,69.83,75332.62,0.0,0.99608,0.0,0.41674]
[1776687011761,69.83,75338.09,0.0,0.99611,0.0,0.41436]
[1776687016795,69.83,75335.56,0.0,0.9961,0.0,0.41546]
[1776687021830,69.83,75346.89,0.0,0.99615,0.0,0.41054]
[1776687022837,69.83,75351.88,0.0,0.99617,0.0,0.40839]
[1776687024850,69.83,75353.93,0.0,0.99618,0.0,0.40751]
[1776687029886,69.83,75353.98,0.0,0.99618,0.0,0.40749]
[1776687035927,69.83,75361.49,0.0,0.99623,0.0,0.40292]
[1776687036934,69.83,75361.74,0.0,0.99623,0.0,0.40281]
[1776687040970,69.83,75379.69,0.0,0.99631,0.0,0.39525]
[1776687041972,69.83,75390.38,0.0,0.99636,0.0,0.39081]
[1776687042980,69.83,75394.63,0.0,0.99637,0.0,0.38906]
[1776687046000,69.83,75404.92,0.0,0.99642,0.0,0.38484]
[1776687051039,69.83,75408.88,0.0,0.99644,0.0,0.38322]
[1776687056074,69.83,75413.2,0.0,0.99645,0.0,0.38147]
[1776687057080,69.83,75406.11,0.0,0.99642,0.0,0.38435]
[1776687058087,69.83,75402.68,0.0,0.99641,0.0,0.38575]
[1776687060101,69.83,75416.27,0.0,0.99647,0.0,0.38023]
[1776687061108,69.83,75419.01,0.0,0.99648,0.0,0.37912]
[1776687065142,69.83,75413.01,0.0,0.99645,0.0,0.38155]
[1776687066143,69.83,75408.16,0.0,0.99643,0.0,0.38352]
[1776687071191,69.83,75409.97,0.0,0.99644,0.0,0.38278]
[1776687072192,69.83,75398.51,0.0,0.99639,0.0,0.38746]
[1776687073200,69.83,75396.39,0.0,0.99638,0.0,0.38833]
[1776687075212,69.83,75387.86,0.0,0.99634,0.0,0.39185]
[1776687076219,69.83,75386.39,0.0,0.99634,0.0,0.39246]
[1776687080249,69.83,75379.28,0.0,0.99631,0.0,0.39542]
[1776687082262,69.83,75376.73,0.0,0.9963,0.0,0.39649]
[1776687087979,69.83,75378.1,0.0,0.9963,0.0,0.39592]
[1776687091324,69.83,75370.93,0.0,0.99628,0.0,0.39757]
[1776687092331,69.83,75370.1,0.0,0.99628,0.0,0.39792]
[1776687098050,69.83,75375.42,0.0,0.9963,0.0,0.39569]
[1776687101397,69.83,75369.74,0.0,0.99628,0.0,0.39807]
[1776687106432,69.83,75368.44,0.0,0.99627,0.0,0.39862]
[1776687108120,69.83,75353.72,0.0,0.99621,0.0,0.40486]
[1776687109458,69.83,75353.95,0.0,0.99621,0.0,0.40476]
[1776687114493,69.83,75360.96,0.0,0.99624,0.0,0.40178]
[1776687119536,69.83,75360.33,0.0,0.99623,0.0,0.40205]
[1776687120535,69.83,75349.15,0.0,0.99618,0.0,0.40681]
[1776687121551,69.83,75341.01,0.0,0.99615,0.0,0.41032]
[1776687122553,69.83,75344.32,0.0,0.99616,0.0,0.40889]
[1776687123556,69.83,75349.4,0.0,0.99619,0.0,0.40671]
[1776687125573,69.83,75357.59,0.0,0.99622,0.0,0.40321]
[1776687126579,69.83,75358.16,0.0,0.99623,0.0,0.40297]
[1776687130609,69.83,75364.95,0.0,0.99626,0.0,0.40009]
[1776687131619,69.83,75378.58,0.0,0.99632,0.0,0.39437]
[1776687132622,69.83,75383.96,0.0,0.99634,0.0,0.39213]
[1776687138664,69.83,75386.74,0.0,0.99635,0.0,0.39098]
[1776687144706,69.83,75390.94,0.0,0.99637,0.0,0.38925]
[1776687149741,69.83,75390.43,0.0,0.99637,0.0,0.38946]
[1776687150748,69.83,75383.43,0.0,0.99634,0.0,0.39235]
[1776687151755,69.83,75378.1,0.0,0.99633,0.0,0.39323]
[1776687153768,69.83,75374.83,0.0,0.99631,0.0,0.39459]
[1776687158804,69.83,75373.97,0.0,0.99631,0.0,0.39495]
[1776687163842,69.83,75372.07,0.0,0.9963,0.0,0.39575]
[1776687168874,69.83,75370.85,0.0,0.99629,0.0,0.39626]
[1776687173909,69.83,75370.37,0.0,0.99629,0.0,0.39646]
[1776687178944,69.83,75367.63,0.0,0.99628,0.0,0.39761]
[1776687183980,69.83,75367.43,0.0,0.99628,0.0,0.39769]
[1776687184986,69.83,75374.25,0.0,0.99631,0.0,0.39484]
[1776687185993,69.83,75379.93,0.0,0.99633,0.0,0.39247]
[1776687187000,69.83,75382.02,0.0,0.99634,0.0,0.3916]
[1776687192037,69.83,75383.61,0.0,0.99635,0.0,0.39094]
[1776687199087,69.83,75387.27,0.0,0.99637,0.0,0.38943]
[1776687204123,69.83,75390.96,0.0,0.99638,0.0,0.38791]
[1776687207144,69.83,75397.24,0.0,0.99641,0.0,0.38534]
[1776687212180,69.83,75400.66,0.0,0.99644,0.0,0.38262]
[1776687213184,69.83,75407.31,0.0,0.99646,0.0,0.37993]
[1776687215199,69.83,75407.8,0.0,0.99647,0.0,0.37973]
[1776687222249,69.83,75409.31,0.0,0.99647,0.0,0.37912]
[1776687227293,69.83,75408.37,0.0,0.99647,0.0,0.3795]
[1776687228990,69.83,75401.19,0.0,0.99644,0.0,0.38241]
[1776687234339,69.83,75398.99,0.0,0.99643,0.0,0.3833]
[1776687236353,69.83,75396.23,0.0,0.99642,0.0,0.38443]
[1776687241388,69.83,75395.47,0.0,0.99641,0.0,0.38474]
[1776687244408,69.83,75385.64,0.0,0.99637,0.0,0.38877]
[1776687246424,69.83,75379.54,0.0,0.99634,0.0,0.39129]
[1776687251461,69.83,75377.83,0.0,0.99634,0.0,0.392]
[1776687256497,69.83,75377.82,0.0,0.99634,0.0,0.39201]
[1776687261531,69.83,75379.43,0.0,0.99634,0.0,0.39134]
[1776687266566,69.83,75380.24,0.0,0.99635,0.0,0.391]
[1776687271610,69.83,75378.64,0.0,0.99635,0.0,0.39033]
[1776687276640,69.83,75381.86,0.0,0.99637,0.0,0.389]
[1776687281675,69.83,75377.39,0.0,0.99635,0.0,0.39085]
[1776687286713,69.83,75371.38,0.0,0.99632,0.0,0.39334]
[1776687288727,69.83,75367.0,0.0,0.9963,0.0,0.39517]
[1776687294768,69.83,75366.2,0.0,0.9963,0.0,0.39551]
[1776687300810,69.83,75365.05,0.0,0.99629,0.0,0.39599]
[1776687303836,69.83,75357.02,0.0,0.99626,0.0,0.39937]
[1776687304843,69.83,75353.08,0.0,0.99624,0.0,0.40103]
[1776687309879,69.83,75353.18,0.0,0.99624,0.0,0.40099]
[1776687314911,69.83,75353.37,0.0,0.99624,0.0,0.40091]
[1776687319949,69.83,75353.84,0.0,0.99624,0.0,0.40071]
[1776687321961,69.83,75343.84,0.0,0.9962,0.0,0.40496]
[1776687322968,69.83,75340.48,0.0,0.99618,0.0,0.4064]
[1776687324982,69.83,75335.95,0.0,0.99616,0.0,0.40835]
[1776687328006,69.83,75343.9,0.0,0.9962,0.0,0.40494]
[1776687329011,69.83,75344.43,0.0,0.9962,0.0,0.40471]
[1776687334046,69.83,75344.63,0.0,0.99621,0.0,0.40326]
[1776687339080,69.83,75342.06,0.0,0.9962,0.0,0.40435]
[1776687344118,69.83,75335.5,0.0,0.99617,0.0,0.40716]
[1776687345126,69.83,75330.96,0.0,0.99615,0.0,0.40911]
[1776687346138,69.83,75325.31,0.0,0.99613,0.0,0.41156]
[1776687347138,69.83,75316.81,0.0,0.99609,0.0,0.41526]
[1776687348145,69.83,75314.78,0.0,0.99608,0.0,0.41614]
[1776687353180,69.83,75316.09,0.0,0.99608,0.0,0.41557]
[1776687358215,69.83,75322.66,0.0,0.99611,0.0,0.41271]
[1776687359227,69.83,75333.27,0.0,0.99616,0.0,0.40812]
[1776687360232,69.83,75337.71,0.0,0.99618,0.0,0.40621]
[1776687365264,69.83,75342.38,0.0,0.9962,0.0,0.40422]
[1776687367278,69.83,75348.47,0.0,0.99623,0.0,0.40162]
[1776687372313,69.83,75347.81,0.0,0.99623,0.0,0.4019]
[1776687376344,69.83,75355.08,0.0,0.99626,0.0,0.39883]
[1776687377349,69.83,75356.81,0.0,0.99627,0.0,0.3981]
[1776687380371,69.83,75359.11,0.0,0.99628,0.0,0.39713]
[1776687385407,69.83,75362.49,0.0,0.99629,0.0,0.39571]
[1776687390441,69.83,75357.67,0.0,0.99627,0.0,0.39774]
[1776687393462,69.83,75363.65,0.0,0.99631,0.0,0.39388]
[1776687397490,69.83,75374.71,0.0,0.99636,0.0,0.38928]
[1776687398497,69.83,75382.43,0.0,0.99639,0.0,0.38611]
[1776687400200,69.83,75390.36,0.0,0.99643,0.0,0.38286]
[1776687402533,69.83,75394.13,0.0,0.99644,0.0,0.38133]
[1776687407569,69.83,75396.92,0.0,0.99646,0.0,0.3802]
[1776687412599,69.83,75400.37,0.0,0.99647,0.0,0.37881]
[1776687418638,69.83,75406.37,0.0,0.9965,0.0,0.37639]
[1776687423673,69.83,75410.08,0.0,0.99651,0.0,0.37491]
[1776687428710,69.83,75410.36,0.0,0.99651,0.0,0.37479]
[1776687432739,69.83,75404.3,0.0,0.99649,0.0,0.37722]
[1776687434752,69.83,75400.5,0.0,0.99647,0.0,0.37875]
[1776687438780,69.83,75405.71,0.0,0.99649,0.0,0.37666]
[1776687443816,69.83,75410.27,0.0,0.99651,0.0,0.37483]
[1776687448851,69.83,75411.81,0.0,0.99652,0.0,0.37421]
[1776687453887,69.83,75417.65,0.0,0.99655,0.0,0.3706]
[1776687455901,69.83,75419.2,0.0,0.99656,0.0,0.36999]
[1776687460935,69.83,75418.42,0.0,0.99656,0.0,0.3703]
[1776687462949,69.83,75426.28,0.0,0.99659,0.0,0.3672]
[1776687464969,69.83,75427.68,0.0,0.9966,0.0,0.36665]
[1776687466981,69.83,75438.21,0.0,0.99664,0.0,0.36254]
[1776687467986,69.83,75447.6,0.0,0.99668,0.0,0.3589]
[1776687468993,69.83,75449.31,0.0,0.99668,0.0,0.35825]
[1776687472016,69.83,75444.0,0.0,0.99666,0.0,0.36029]
[1776687475035,69.83,75439.0,0.0,0.99664,0.0,0.36223]
[1776687478058,69.83,75433.85,0.0,0.99662,0.0,0.36423]
[1776687483091,69.83,75437.68,0.0,0.99664,0.0,0.36274]
[1776687486112,69.83,75444.34,0.0,0.99666,0.0,0.36016]
[1776687491147,69.83,75441.79,0.0,0.99665,0.0,0.36115]
[1776687496183,69.83,75441.56,0.0,0.99665,0.0,0.36124]
[1776687502228,69.83,75442.92,0.0,0.99666,0.0,0.36071]
[1776687503235,69.83,75433.8,0.0,0.99662,0.0,0.36425]
[1776687504238,69.83,75425.12,0.0,0.99659,0.0,0.36765]
[1776687505245,69.83,75425.61,0.0,0.99659,0.0,0.36746]
[1776687509278,69.83,75433.82,0.0,0.99662,0.0,0.36424]
[1776687511291,69.83,75439.16,0.0,0.99665,0.0,0.3609]
[1776687516326,69.83,75437.89,0.0,0.99665,0.0,0.36139]
[1776687517333,69.83,75455.53,0.0,0.99672,0.0,0.35461]
[1776687518341,69.83,75457.94,0.0,0.99673,0.0,0.3537]
[1776687520355,69.83,75460.81,0.0,0.99674,0.0,0.35261]
[1776687525399,69.83,75463.16,0.0,0.99675,0.0,0.35172]
[1776687526400,69.83,75455.17,0.0,0.99672,0.0,0.35475]
[1776687527414,69.83,75445.04,0.0,0.99668,0.0,0.35863]
[1776687528414,69.83,75445.04,0.0,0.99668,0.0,0.35863]
[1776687529428,69.83,75442.76,0.0,0.99667,0.0,0.35951]
[1776687534457,69.83,75440.6,0.0,0.99666,0.0,0.36035]
[1776687539490,69.83,75439.29,0.0,0.99665,0.0,0.36085]
[1776687541506,69.83,75446.23,0.0,0.99668,0.0,0.35817]
[1776687546540,69.83,75438.28,0.0,0.99665,0.0,0.36124]
[1776687548555,69.83,75435.87,0.0,0.99664,0.0,0.36218]
[1776687552582,69.83,75443.85,0.0,0.99667,0.0,0.35909]
[1776687554602,69.83,75447.79,0.0,0.99669,0.0,0.35758]
[1776687559632,69.83,75449.21,0.0,0.99669,0.0,0.35703]
[1776687564667,69.83,75452.15,0.0,0.99671,0.0,0.3559]
[1776687569701,69.83,75454.36,0.0,0.99672,0.0,0.35506]
[1776687572725,69.83,75459.41,0.0,0.99675,0.0,0.3519]
[1776687577760,69.83,75462.25,0.0,0.99676,0.0,0.35082]
[1776687579774,69.83,75455.04,0.0,0.99673,0.0,0.35356]
[1776687584811,69.83,75459.8,0.0,0.99675,0.0,0.35175]
[1776687589850,69.83,75461.49,0.0,0.99675,0.0,0.35111]
[1776687594883,69.83,75463.61,0.0,0.99676,0.0,0.35031]
[1776687599922,69.83,75464.98,0.0,0.99677,0.0,0.34979]
[1776687604959,69.83,75472.5,0.0,0.9968,0.0,0.34697]
[1776687609993,69.83,75485.72,0.0,0.99685,0.0,0.34205]
[1776687611706,69.83,75496.48,0.0,0.99689,0.0,0.3381]
[1776687614019,69.83,75502.3,0.0,0.99691,0.0,0.33597]
[1776687615026,69.83,75504.25,0.0,0.99692,0.0,0.33526]
[1776687620063,69.83,75503.52,0.0,0.99692,0.0,0.33553]
[1776687626104,69.83,75502.61,0.0,0.99691,0.0,0.33586]
[1776687631138,69.83,75498.17,0.0,0.99691,0.0,0.33628]
[1776687634160,69.83,75515.57,0.0,0.99697,0.0,0.32999]
[1776687635166,69.83,75526.48,0.0,0.99701,0.0,0.3261]
[1776687636173,69.83,75527.81,0.0,0.99702,0.0,0.32563]
[1776687641208,69.83,75529.02,0.0,0.99702,0.0,0.3252]
[1776687645237,69.83,75538.01,0.0,0.99705,0.0,0.32204]
[1776687646243,69.83,75535.3,0.0,0.99704,0.0,0.32299]
[1776687650288,69.83,75543.48,0.0,0.99707,0.0,0.32012]
[1776687653396,69.83,75545.33,0.0,0.99708,0.0,0.31948]
[1776687654331,69.83,75588.51,0.0,0.99723,0.0,0.30475]
[1776687655346,69.83,75640.16,0.0,0.9974,0.0,0.28792]
[1776687656361,69.83,75663.34,0.0,0.99747,0.0,0.28063]
[1776687658377,69.83,75649.41,0.0,0.99743,0.0,0.28499]
[1776687659371,69.83,75626.74,0.0,0.99736,0.0,0.29221]
[1776687660375,69.83,75612.49,0.0,0.99731,0.0,0.29683]
[1776687661418,69.83,75605.13,0.0,0.99729,0.0,0.29924]
[1776687663425,69.83,75610.69,0.0,0.99731,0.0,0.29742]
[1776687664439,69.83,75616.03,0.0,0.99732,0.0,0.29568]
[1776687665444,69.83,75621.42,0.0,0.99734,0.0,0.29393]
[1776687666470,69.83,75631.41,0.0,0.99737,0.0,0.29071]
[1776687667452,69.83,75654.32,0.0,0.99745,0.0,0.28345]
[1776687668463,69.83,75661.47,0.0,0.99747,0.0,0.28121]
[1776687669465,69.83,75660.5,0.0,0.99747,0.0,0.28152]
[1776687673495,69.83,75652.24,0.0,0.99744,0.0,0.2841]
[1776687677533,69.83,75647.07,0.0,0.99742,0.0,0.28573]
[1776687678533,69.83,75641.66,0.0,0.99741,0.0,0.28744]
[1776687679538,69.83,75642.24,0.0,0.99741,0.0,0.28726]
[1776687683566,69.83,75628.11,0.0,0.99736,0.0,0.29177]
[1776687684573,69.83,75620.05,0.0,0.99734,0.0,0.29437]
[1776687685588,69.83,75619.51,0.0,0.99733,0.0,0.29455]
[1776687686701,69.83,75610.42,0.0,0.9973,0.0,0.29751]
[1776687687634,69.83,75601.64,0.0,0.99727,0.0,0.30039]
[1776687689637,69.83,75604.15,0.0,0.99728,0.0,0.29956]
[1776687691651,69.83,75597.13,0.0,0.99727,0.0,0.30078]
[1776687693674,69.83,75580.63,0.0,0.99721,0.0,0.30627]
[1776687694673,69.83,75573.7,0.0,0.99719,0.0,0.30861]
[1776687696685,69.83,75566.19,0.0,0.99716,0.0,0.31116]
[1776687701722,69.83,75555.26,0.0,0.99713,0.0,0.3149]
[1776687702728,69.83,75549.01,0.0,0.9971,0.0,0.31705]
[1776687703735,69.83,75554.44,0.0,0.99712,0.0,0.31518]
[1776687704753,69.83,75548.28,0.0,0.9971,0.0,0.31731]
[1776687705752,69.83,75535.79,0.0,0.99706,0.0,0.32166]
[1776687706758,69.83,75529.63,0.0,0.99703,0.0,0.32382]
[1776687709783,69.83,75519.01,0.0,0.997,0.0,0.32758]
[1776687714821,69.83,75514.91,0.0,0.99698,0.0,0.32905]
[1776687716829,69.83,75519.92,0.0,0.997,0.0,0.32726]
[1776687721864,69.83,75517.68,0.0,0.99699,0.0,0.32806]
[1776687724884,69.83,75532.93,0.0,0.99705,0.0,0.32266]
[1776687725891,69.83,75542.29,0.0,0.99708,0.0,0.31939]
[1776687726904,69.83,75551.76,0.0,0.99711,0.0,0.3161]
[1776687727909,69.83,75557.27,0.0,0.99713,0.0,0.31421]
[1776687732945,69.83,75562.37,0.0,0.99715,0.0,0.31246]
[1776687736972,69.83,75568.73,0.0,0.99717,0.0,0.31029]
[1776687742006,69.83,75568.39,0.0,0.99717,0.0,0.31041]
[1776687745029,69.83,75553.64,0.0,0.99712,0.0,0.31545]
[1776687746039,69.83,75548.78,0.0,0.9971,0.0,0.31713]
[1776687748050,69.83,75540.3,0.0,0.99707,0.0,0.32008]
[1776687753084,69.83,75541.85,0.0,0.99709,0.0,0.31839]
[1776687758120,69.83,75544.08,0.0,0.9971,0.0,0.31761]
[1776687763163,69.83,75559.4,0.0,0.99715,0.0,0.31234]
[1776687764171,69.83,75568.18,0.0,0.99718,0.0,0.30935]
[1776687765180,69.83,75569.25,0.0,0.99718,0.0,0.30899]
[1776687770215,69.83,75569.27,0.0,0.99718,0.0,0.30898]
[1776687775252,69.83,75569.48,0.0,0.99719,0.0,0.30891]
[1776687780286,69.83,75573.99,0.0,0.9972,0.0,0.30739]
[1776687782298,69.83,75559.31,0.0,0.99715,0.0,0.31237]
[1776687783305,69.83,75548.47,0.0,0.99711,0.0,0.31609]
[1776687784312,69.83,75547.02,0.0,0.99711,0.0,0.31659]
[1776687790357,69.83,75544.55,0.0,0.9971,0.0,0.31745]
[1776687792370,69.83,75550.07,0.0,0.99712,0.0,0.31554]
[1776687794383,69.83,75542.48,0.0,0.99709,0.0,0.31817]
[1776687795390,69.83,75527.31,0.0,0.99704,0.0,0.32347]
[1776687796397,69.83,75519.54,0.0,0.99701,0.0,0.32622]
[1776687797403,69.83,75519.47,0.0,0.99701,0.0,0.32625]
[1776687802439,69.83,75516.55,0.0,0.997,0.0,0.32728]
[1776687805464,69.83,75526.62,0.0,0.99703,0.0,0.32372]
[1776687806469,69.83,75530.96,0.0,0.99705,0.0,0.32219]
[1776687809491,69.83,75536.07,0.0,0.99707,0.0,0.3204]
[1776687813517,69.83,75529.79,0.0,0.99706,0.0,0.32144]
[1776687815533,69.83,75521.3,0.0,0.99702,0.0,0.32443]
[1776687816540,69.83,75513.85,0.0,0.997,0.0,0.32707]
[1776687821572,69.83,75507.97,0.0,0.99698,0.0,0.32917]
[1776687826610,69.83,75504.52,0.0,0.99696,0.0,0.33041]
[1776687831644,69.83,75502.95,0.0,0.99696,0.0,0.33097]
[1776687836691,69.83,75503.79,0.0,0.99696,0.0,0.33067]
[1776687838701,69.83,75491.47,0.0,0.99691,0.0,0.33512]
[1776687839707,69.83,75491.47,0.0,0.99691,0.0,0.33512]
[1776687842729,69.83,75485.37,0.0,0.99689,0.0,0.33735]
[1776687844743,69.83,75479.69,0.0,0.99687,0.0,0.33943]
[1776687847764,69.83,75489.51,0.0,0.99691,0.0,0.33583]
[1776687851793,69.83,75499.83,0.0,0.99695,0.0,0.33209]
[1776687852800,69.83,75509.52,0.0,0.99698,0.0,0.32861]
[1776687857836,69.83,75510.12,0.0,0.99698,0.0,0.3284]
[1776687858845,69.83,75516.5,0.0,0.99701,0.0,0.32613]
[1776687860859,69.83,75524.08,0.0,0.99703,0.0,0.32345]
[1776687862872,69.83,75542.95,0.0,0.9971,0.0,0.31686]
[1776687867907,69.83,75541.59,0.0,0.9971,0.0,0.31733]
[1776687872942,69.83,75540.9,0.0,0.99711,0.0,0.31642]
[1776687877977,69.83,75539.34,0.0,0.9971,0.0,0.31696]
[1776687881000,69.83,75525.51,0.0,0.99705,0.0,0.32178]
[1776687882006,69.83,75513.91,0.0,0.99701,0.0,0.32587]
[1776687887042,69.83,75513.93,0.0,0.99701,0.0,0.32587]
[1776687892080,69.83,75509.21,0.0,0.99699,0.0,0.32755]
[1776687893094,69.83,75517.96,0.0,0.99702,0.0,0.32444]
[1776687894091,69.83,75526.85,0.0,0.99706,0.0,0.32131]
[1776687897112,69.83,75522.21,0.0,0.99704,0.0,0.32294]
[1776687899128,69.83,75513.9,0.0,0.99701,0.0,0.32588]
[1776687900841,69.83,75521.09,0.0,0.99703,0.0,0.32333]
[1776687906179,69.83,75523.5,0.0,0.99704,0.0,0.32249]
[1776687911218,69.83,75526.29,0.0,0.99705,0.0,0.32151]
[1776687912223,69.83,75535.12,0.0,0.99708,0.0,0.31842]
[1776687914239,69.83,75540.32,0.0,0.9971,0.0,0.31662]
[1776687916251,69.83,75551.25,0.0,0.99714,0.0,0.31285]
[1776687921331,69.83,75547.58,0.0,0.99713,0.0,0.31411]
[1776687922308,69.83,75517.82,0.0,0.99702,0.0,0.32449]
[1776687923308,69.83,75509.37,0.0,0.99699,0.0,0.32749]
[1776687924316,69.83,75501.74,0.0,0.99696,0.0,0.33022]
[1776687925323,69.83,75501.0,0.0,0.99696,0.0,0.33048]
[1776687927335,69.83,75497.53,0.0,0.99695,0.0,0.33173]
[1776687932372,69.83,75494.91,0.0,0.99695,0.0,0.33149]
[1776687934386,69.83,75502.68,0.0,0.99698,0.0,0.3287]
[1776687938415,69.83,75496.35,0.0,0.99695,0.0,0.33097]
[1776687941441,69.83,75487.02,0.0,0.99692,0.0,0.33434]
[1776687942441,69.83,75484.11,0.0,0.99691,0.0,0.3354]
[1776687944455,69.83,75480.54,0.0,0.99689,0.0,0.3367]
[1776687949491,69.83,75480.84,0.0,0.9969,0.0,0.33659]
[1776687951504,69.83,75492.03,0.0,0.99694,0.0,0.33253]
[1776687952511,69.83,75493.43,0.0,0.99694,0.0,0.33202]
[1776687957548,69.83,75487.76,0.0,0.99692,0.0,0.33407]
[1776687959559,69.83,75488.06,0.0,0.99692,0.0,0.33396]
[1776687963588,69.83,75494.45,0.0,0.99695,0.0,0.33165]
[1776687968624,69.83,75507.75,0.0,0.997,0.0,0.32689]
[1776687969630,69.83,75512.26,0.0,0.99701,0.0,0.32529]
[1776687974667,69.83,75512.72,0.0,0.99701,0.0,0.32512]
[1776687979702,69.83,75516.08,0.0,0.99703,0.0,0.32393]
[1776687982722,69.83,75519.53,0.0,0.99704,0.0,0.32272]
[1776687985744,69.83,75510.56,0.0,0.99701,0.0,0.32589]
[1776687986751,69.83,75507.51,0.0,0.997,0.0,0.32697]
[1776687988770,69.83,75497.1,0.0,0.99696,0.0,0.3307]
[1776687989782,69.83,75472.05,0.0,0.99686,0.0,0.33982]
[1776687995821,69.83,75468.84,0.0,0.99686,0.0,0.33979]
[1776687999850,69.83,75459.76,0.0,0.99683,0.0,0.34315]
[1776688000855,69.83,75458.47,0.0,0.99682,0.0,0.34363]
[1776688005889,69.83,75452.76,0.0,0.9968,0.0,0.34576]
[1776688008910,69.83,75445.6,0.0,0.99677,0.0,0.34844]
[1776688013946,69.83,75447.67,0.0,0.99678,0.0,0.34767]
[1776688018980,69.83,75443.69,0.0,0.99676,0.0,0.34917]
[1776688023009,69.83,75430.06,0.0,0.99671,0.0,0.35434]
[1776688024023,69.83,75426.75,0.0,0.9967,0.0,0.35561]
[1776688025026,69.83,75436.56,0.0,0.99674,0.0,0.35186]
[1776688026032,69.83,75441.92,0.0,0.99676,0.0,0.34983]
[1776688028046,69.83,75445.18,0.0,0.99677,0.0,0.3486]
[1776688033081,69.83,75446.15,0.0,0.99677,0.0,0.34824]
[1776688037111,69.83,75453.36,0.0,0.9968,0.0,0.34553]
[1776688043152,69.83,75451.57,0.0,0.99679,0.0,0.3462]
[1776688048188,69.83,75451.51,0.0,0.99679,0.0,0.34623]
[1776688049197,69.83,75456.82,0.0,0.99681,0.0,0.34424]
[1776688054229,69.83,75455.0,0.0,0.99682,0.0,0.34369]
[1776688059272,69.83,75454.73,0.0,0.99682,0.0,0.34379]
[1776688064314,69.83,75458.8,0.0,0.99683,0.0,0.34228]
[1776688065306,69.83,75466.94,0.0,0.99686,0.0,0.33927]
[1776688070341,69.83,75464.2,0.0,0.99685,0.0,0.34028]
[1776688075376,69.83,75468.62,0.0,0.99687,0.0,0.33866]
[1776688080413,69.83,75465.74,0.0,0.99686,0.0,0.33972]
[1776688085449,69.83,75464.36,0.0,0.99685,0.0,0.34022]
[1776688088471,69.83,75469.77,0.0,0.99688,0.0,0.33823]
[1776688093507,69.83,75465.0,0.0,0.99686,0.0,0.33999]
[1776688095519,69.83,75458.91,0.0,0.99683,0.0,0.34225]
[1776688097534,69.83,75453.29,0.0,0.99681,0.0,0.34434]
[1776688101561,69.83,75450.86,0.0,0.9968,0.0,0.34527]
[1776688107606,69.84,75450.96,0.0,0.9968,0.0,0.34528]
[1776688111634,69.84,75445.83,0.0,0.99679,0.0,0.346]
[1776688116669,69.84,75444.64,0.0,0.99679,0.0,0.3465]
[1776688117676,69.84,75451.1,0.0,0.99681,0.0,0.3441]
[1776688118683,69.84,75450.69,0.0,0.99681,0.0,0.34426]
[1776688120698,69.84,75444.34,0.0,0.99679,0.0,0.34667]
[1776688125732,69.84,75444.87,0.0,0.99679,0.0,0.34654]
[1776688130767,69.84,75442.68,0.0,0.99678,0.0,0.34744]
[1776688134796,69.85,75459.12,0.0,0.99684,0.0,0.34138]
[1776688135802,69.85,75455.01,0.0,0.99682,0.0,0.34293]
[1776688137817,69.85,75449.41,0.0,0.9968,0.0,0.34505]
[1776688138825,69.85,75443.51,0.0,0.99678,0.0,0.34729]
[1776688139830,69.85,75442.67,0.0,0.99678,0.0,0.34762]
[1776688144867,69.85,75440.39,0.0,0.99677,0.0,0.34859]
[1776688146879,69.85,75445.51,0.0,0.99679,0.0,0.34671]
[1776688151915,69.86,75445.07,0.0,0.99678,0.0,0.347]
[1776688156949,69.86,75440.55,0.0,0.99676,0.0,0.34884]
[1776688161984,69.86,75438.55,0.0,0.99675,0.0,0.34974]
[1776688167022,69.88,75435.61,0.0,0.99674,0.0,0.35128]
[1776688171048,69.91,75430.69,0.0,0.99672,0.0,0.35311]
[1776688176086,69.94,75427.36,0.0,0.99669,0.0,0.35551]
[1776688181120,69.95,75427.63,0.0,0.99669,0.0,0.35568]
[1776688185148,69.95,75432.8,0.0,0.99671,0.0,0.35393]
[1776688187162,69.95,75439.1,0.0,0.99673,0.0,0.35165]
[1776688188168,69.96,75443.3,0.0,0.99675,0.0,0.35011]
[1776688193204,69.96,75446.88,0.0,0.99676,0.0,0.34906]
[1776688198241,69.97,75447.68,0.0,0.99676,0.0,0.34905]
[1776688202269,69.98,75454.6,0.0,0.99678,0.0,0.3467]
[1776688203277,69.98,75460.67,0.0,0.99681,0.0,0.34456]
[1776688204294,69.98,75468.18,0.0,0.99684,0.0,0.34177]
[1776688205291,69.98,75473.56,0.0,0.99686,0.0,0.33984]
[1776688206299,69.99,75473.42,0.0,0.99685,0.0,0.33996]
[1776688211334,70.0,75474.65,0.0,0.99686,0.0,0.33982]
[1776688214083,70.0,75479.04,0.0,0.99687,0.0,0.3384]
[1776688217383,70.01,75484.15,0.0,0.99689,0.0,0.33672]
[1776688219391,70.01,75478.63,0.0,0.99687,0.0,0.33887]
[1776688220401,70.01,75475.34,0.0,0.99685,0.0,0.34015]
[1776688225430,70.02,75477.72,0.0,0.99686,0.0,0.33961]
[1776688230470,70.03,75476.95,0.0,0.99685,0.0,0.34024]
[1776688235508,70.04,75478.95,0.0,0.99687,0.0,0.33863]
[1776688236511,70.04,75486.0,0.0,0.99689,0.0,0.33613]
[1776688237519,70.04,75484.33,0.0,0.99689,0.0,0.33681]
[1776688242555,70.05,75486.65,0.0,0.99689,0.0,0.33632]
[1776688245583,70.06,75479.17,0.0,0.99686,0.0,0.33935]
[1776688250615,70.07,75479.59,0.0,0.99686,0.0,0.33956]
[1776688255650,70.08,75478.04,0.0,0.99685,0.0,0.34051]
[1776688260685,70.09,75482.68,0.0,0.99686,0.0,0.33919]
[1776688265721,70.11,75468.02,0.0,0.9968,0.0,0.34501]
[1776688266735,70.11,75460.56,0.0,0.99677,0.0,0.34788]
[1776688267738,70.11,75468.72,0.0,0.9968,0.0,0.34491]
[1776688268746,70.11,75470.52,0.0,0.99681,0.0,0.34432]
[1776688273781,70.12,75464.27,0.0,0.99678,0.0,0.34706]
[1776688274787,70.13,75460.29,0.0,0.99676,0.0,0.34864]
[1776688277811,70.13,75453.87,0.0,0.99674,0.0,0.35131]
[1776688279832,70.14,75445.94,0.0,0.9967,0.0,0.35448]
[1776688281838,70.14,75444.25,0.0,0.99669,0.0,0.35528]
[1776688283850,70.15,75450.76,0.0,0.99672,0.0,0.35296]
[1776688288886,70.16,75454.16,0.0,0.99673,0.0,0.35208]
[1776688293923,70.17,75453.97,0.0,0.99673,0.0,0.35131]
[1776688297961,70.18,75433.68,0.0,0.99665,0.0,0.35939]
[1776688298968,70.18,75426.8,0.0,0.99662,0.0,0.36212]
[1776688299994,70.18,75436.71,0.0,0.99666,0.0,0.35835]
[1776688300987,70.18,75442.05,0.0,0.99668,0.0,0.35637]
[1776688301991,70.18,75444.81,0.0,0.99669,0.0,0.35538]
[1776688304005,70.19,75448.99,0.0,0.99671,0.0,0.35394]
[1776688307028,70.19,75438.61,0.0,0.99666,0.0,0.35815]
[1776688308035,70.2,75431.22,0.0,0.99663,0.0,0.36107]
[1776688309044,70.2,75429.39,0.0,0.99662,0.0,0.36185]
[1776688315087,70.21,75429.86,0.0,0.99662,0.0,0.36205]
[1776688317101,70.21,75442.33,0.0,0.99667,0.0,0.35737]
[1776688318109,70.21,75444.96,0.0,0.99668,0.0,0.35643]
[1776688323146,70.24,75444.16,0.0,0.99667,0.0,0.35778]
[1776688324149,70.24,75438.48,0.0,0.99664,0.0,0.36004]
[1776688326163,70.25,75444.34,0.0,0.99666,0.0,0.35793]
[1776688328177,70.25,75449.56,0.0,0.99668,0.0,0.35608]
[1776688330192,70.26,75459.84,0.0,0.99672,0.0,0.35232]
[1776688331201,70.26,75461.2,0.0,0.99673,0.0,0.35189]
[1776688336242,70.27,75464.82,0.0,0.99674,0.0,0.35096]
[1776688340261,70.28,75461.73,0.0,0.99672,0.0,0.35247]
[1776688345298,70.29,75464.94,0.0,0.99673,0.0,0.35167]
[1776688351343,70.31,75464.0,0.0,0.99673,0.0,0.35136]
[1776688356376,70.32,75469.38,0.0,0.99675,0.0,0.34977]
[1776688361410,70.33,75474.45,0.0,0.99676,0.0,0.3483]
[1776688363422,70.34,75467.95,0.0,0.99674,0.0,0.35092]
[1776688367451,70.34,75462.0,0.0,0.99671,0.0,0.3535]
[1776688369464,70.35,75445.28,0.0,0.99664,0.0,0.35998]
[1776688370472,70.35,75429.14,0.0,0.99657,0.0,0.36637]
[1776688375506,70.36,75427.61,0.0,0.99657,0.0,0.36725]
[1776688379535,70.36,75434.84,0.0,0.99659,0.0,0.36464]
[1776688382560,70.37,75429.44,0.0,0.99657,0.0,0.36692]
[1776688384571,70.37,75418.38,0.0,0.99652,0.0,0.37137]
[1776688388598,70.37,75411.61,0.0,0.99649,0.0,0.37423]
[1776688393634,70.38,75410.54,0.0,0.99649,0.0,0.37483]
[1776688398669,70.38,75410.39,0.0,0.99648,0.0,0.37507]
[1776688403705,70.39,75411.93,0.0,0.99649,0.0,0.37463]
[1776688408740,70.39,75411.21,0.0,0.99648,0.0,0.37509]
[1776688413777,70.4,75409.54,0.0,0.99649,0.0,0.37462]
[1776688415530,70.4,75401.95,0.0,0.99645,0.0,0.37771]
[1776688417807,70.4,75396.58,0.0,0.99643,0.0,0.37992]
[1776688422840,70.4,75394.14,0.0,0.99642,0.0,0.38103]
[1776688427876,70.41,75392.17,0.0,0.99641,0.0,0.38195]
[1776688430896,70.41,75386.83,0.0,0.99638,0.0,0.38418]
[1776688433918,70.41,75392.74,0.0,0.99641,0.0,0.38184]
[1776688438952,70.41,75393.48,0.0,0.99641,0.0,0.38165]
[1776688443988,70.42,75395.71,0.0,0.99642,0.0,0.38087]
[1776688449022,70.42,75396.39,0.0,0.99642,0.0,0.38071]
[1776688454057,70.42,75406.94,0.0,0.99647,0.0,0.37658]
[1776688455073,70.42,75408.3,0.0,0.99647,0.0,0.37607]
[1776688456072,70.42,75413.7,0.0,0.99649,0.0,0.37395]
[1776688457078,70.42,75419.88,0.0,0.99652,0.0,0.37153]
[1776688458085,70.43,75420.11,0.0,0.99652,0.0,0.37148]
[1776688463121,70.43,75421.52,0.0,0.99652,0.0,0.37112]
[1776688466142,70.43,75414.39,0.0,0.99649,0.0,0.37406]
[1776688468155,70.44,75413.38,0.0,0.99649,0.0,0.37453]
[1776688473191,70.44,75419.91,0.0,0.99652,0.0,0.37079]
[1776688480243,70.45,75420.54,0.0,0.99652,0.0,0.37081]
[1776688485279,70.45,75416.33,0.0,0.99651,0.0,0.37265]
[1776688486284,70.45,75421.53,0.0,0.99653,0.0,0.37063]
[1776688487289,70.45,75427.76,0.0,0.99655,0.0,0.36821]
[1776688488298,70.45,75435.28,0.0,0.99658,0.0,0.36531]
[1776688489303,70.46,75436.94,0.0,0.99659,0.0,0.36471]
[1776688492324,70.46,75431.62,0.0,0.99657,0.0,0.36693]
[1776688493331,70.46,75425.32,0.0,0.99654,0.0,0.36945]
[1776688494338,70.46,75423.01,0.0,0.99653,0.0,0.3704]
[1776688499373,70.47,75427.58,0.0,0.99655,0.0,0.3688]
[1776688502394,70.47,75418.78,0.0,0.99651,0.0,0.3724]
[1776688503402,70.47,75411.23,0.0,0.99648,0.0,0.37543]
[1776688504409,70.47,75410.14,0.0,0.99647,0.0,0.3759]
[1776688509443,70.48,75420.06,0.0,0.99651,0.0,0.37209]
[1776688510449,70.48,75425.65,0.0,0.99653,0.0,0.36991]
[1776688515486,70.48,75418.21,0.0,0.9965,0.0,0.37304]
[1776688516496,70.48,75410.79,0.0,0.99647,0.0,0.37603]
[1776688517499,70.48,75406.8,0.0,0.99645,0.0,0.37765]
[1776688522535,70.49,75405.26,0.0,0.99644,0.0,0.37839]
[1776688527569,70.49,75404.21,0.0,0.99644,0.0,0.37894]
[1776688532604,70.49,75403.9,0.0,0.99645,0.0,0.37786]
[1776688533611,70.49,75414.69,0.0,0.99649,0.0,0.3736]
[1776688534618,70.5,75421.47,0.0,0.99652,0.0,0.37096]
[1776688537639,70.5,75415.84,0.0,0.9965,0.0,0.3733]
[1776688542675,70.5,75418.38,0.0,0.99651,0.0,0.37247]
[1776688546702,70.51,75424.48,0.0,0.99653,0.0,0.37022]
[1776688549724,70.51,75434.47,0.0,0.99657,0.0,0.36643]
[1776688550739,70.51,75445.25,0.0,0.99661,0.0,0.3623]
[1776688551741,70.51,75451.92,0.0,0.99664,0.0,0.35979]
[1776688552744,70.52,75457.87,0.0,0.99666,0.0,0.35757]
[1776688554758,70.52,75448.82,0.0,0.99662,0.0,0.36118]
[1776688559795,70.53,75448.41,0.0,0.99662,0.0,0.36164]
[1776688564829,70.54,75457.48,0.0,0.99665,0.0,0.35847]
[1776688569865,70.55,75463.08,0.0,0.99667,0.0,0.35669]
[1776688574899,70.56,75461.12,0.0,0.99666,0.0,0.35781]
[1776688576664,70.56,75451.11,0.0,0.99662,0.0,0.36172]
[1776688576914,70.56,75451.11,0.0,0.99662,0.0,0.36179]
[1776688577921,70.56,75439.46,0.0,0.99657,0.0,0.36637]
[1776688579937,70.56,75433.1,0.0,0.99654,0.0,0.36896]
[1776688583964,70.57,75425.36,0.0,0.99651,0.0,0.37219]
[1776688584971,70.57,75415.77,0.0,0.99647,0.0,0.37604]
[1776688590012,70.57,75417.57,0.0,0.99647,0.0,0.37551]
[1776688594035,70.58,75432.13,0.0,0.99655,0.0,0.36858]
[1776688595041,70.58,75446.3,0.0,0.9966,0.0,0.3631]
[1776688596804,70.58,75454.34,0.0,0.99663,0.0,0.36012]
[1776688603102,70.59,75452.78,0.0,0.99662,0.0,0.36112]
[1776688606874,70.6,75444.3,0.0,0.99659,0.0,0.36466]
[1776688608139,70.6,75442.56,0.0,0.99658,0.0,0.3654]
[1776688613172,70.61,75442.23,0.0,0.99657,0.0,0.36582]
[1776688618211,70.62,75442.32,0.0,0.99657,0.0,0.36607]
[1776688623283,70.62,75442.79,0.0,0.99657,0.0,0.36617]
[1776688628317,70.63,75442.81,0.0,0.99657,0.0,0.36645]
[1776688633352,70.64,75443.15,0.0,0.99657,0.0,0.3666]
[1776688636375,70.64,75437.18,0.0,0.99654,0.0,0.3691]
[1776688642414,70.65,75436.7,0.0,0.99653,0.0,0.3696]
[1776688643424,70.65,75442.13,0.0,0.99656,0.0,0.36752]
[1776688646443,70.66,75442.13,0.0,0.99656,0.0,0.36769]
[1776688651477,70.67,75442.11,0.0,0.99656,0.0,0.36667]
[1776688656512,70.67,75441.81,0.0,0.99656,0.0,0.36706]
[1776688661549,70.68,75438.32,0.0,0.99654,0.0,0.3687]
[1776688665576,70.69,75428.33,0.0,0.9965,0.0,0.37285]
[1776688666585,70.69,75423.88,0.0,0.99648,0.0,0.37466]
[1776688667592,70.69,75418.84,0.0,0.99646,0.0,0.37671]
[1776688672624,70.69,75419.6,0.0,0.99646,0.0,0.37658]
[1776688678666,70.7,75421.61,0.0,0.99647,0.0,0.37599]
[1776688679676,70.7,75407.7,0.0,0.99641,0.0,0.38162]
[1776688680681,70.7,75395.24,0.0,0.99635,0.0,0.38671]
[1776688681687,70.7,75393.82,0.0,0.99635,0.0,0.3873]
[1776688686725,70.7,75393.63,0.0,0.99634,0.0,0.38745]
[1776688688739,70.7,75383.08,0.0,0.9963,0.0,0.39181]
[1776688689743,70.7,75380.87,0.0,0.99629,0.0,0.39273]
[1776688694781,70.7,75379.53,0.0,0.99628,0.0,0.39329]
[1776688698809,70.7,75366.53,0.0,0.99622,0.0,0.39871]
[1776688703844,70.7,75366.54,0.0,0.99622,0.0,0.39871]
[1776688708879,70.7,75368.24,0.0,0.99623,0.0,0.398]
[1776688710923,70.7,75358.91,0.0,0.99619,0.0,0.40192]
[1776688711904,70.7,75358.91,0.0,0.9962,0.0,0.40054]
[1776688713916,70.7,75351.2,0.0,0.99617,0.0,0.4038]
[1776688717970,70.7,75340.75,0.0,0.99612,0.0,0.40826]
[1776688719979,70.7,75333.35,0.0,0.99609,0.0,0.41144]
[1776688721979,70.7,75308.69,0.0,0.99597,0.0,0.4222]
[1776688722988,70.7,75300.52,0.0,0.99593,0.0,0.42582]
[1776688728021,70.7,75301.5,0.0,0.99593,0.0,0.42539]
[1776688731046,70.7,75263.33,0.0,0.99575,1e-05,0.44264]
[1776688732054,70.7,75242.42,0.0,0.99564,1e-05,0.45235]
[1776688733062,70.7,75241.49,0.0,0.99564,1e-05,0.45278]
[1776688738097,70.7,75244.74,0.0,0.99565,1e-05,0.45126]
[1776688740110,70.7,75250.13,0.0,0.99568,1e-05,0.44875]
[1776688742123,70.7,75257.73,0.0,0.99572,1e-05,0.44522]
[1776688743130,70.7,75264.17,0.0,0.99575,0.0,0.44226]
[1776688745143,70.7,75256.29,0.0,0.99571,1e-05,0.44589]
[1776688747881,70.7,75271.94,0.0,0.99579,0.0,0.4387]
[1776688748164,70.7,75271.94,0.0,0.99579,0.0,0.4387]
[1776688749173,70.7,75277.25,0.0,0.99582,0.0,0.43628]
[1776688754207,70.7,75276.84,0.0,0.99581,0.0,0.43647]
[1776688757965,70.7,75282.8,0.0,0.99584,0.0,0.43377]
[1776688763270,70.7,75280.68,0.0,0.99583,0.0,0.43473]
[1776688768310,70.7,75280.76,0.0,0.99583,0.0,0.43469]
[1776688773342,70.7,75278.2,0.0,0.99584,0.0,0.43437]
[1776688777367,70.7,75272.85,0.0,0.99581,0.0,0.4368]
[1776688782402,70.7,75274.45,0.0,0.99582,0.0,0.43607]
[1776688787437,70.7,75280.94,0.0,0.99585,0.0,0.43314]
[1776688789456,70.7,75298.73,0.0,0.99594,0.0,0.42517]
[1776688790470,70.7,75307.6,0.0,0.99598,0.0,0.42124]
[1776688791473,70.7,75302.23,0.0,0.99595,0.0,0.42362]
[1776688793487,70.7,75290.56,0.0,0.9959,0.0,0.42881]
[1776688794494,70.7,75287.12,0.0,0.99588,0.0,0.43035]
[1776688798522,70.7,75283.68,0.0,0.99586,0.0,0.4319]
[1776688801546,70.7,75269.28,0.0,0.99579,0.0,0.43843]
[1776688802553,70.7,75258.57,0.0,0.99574,1e-05,0.44334]
[1776688803559,70.7,75253.25,0.0,0.99571,1e-05,0.44579]
[1776688805607,70.7,75262.26,0.0,0.99576,0.0,0.44164]
[1776688806587,70.7,75265.22,0.0,0.99577,0.0,0.44028]
[1776688808628,70.7,75258.21,0.0,0.99574,1e-05,0.4435]
[1776688810613,70.7,75248.05,0.0,0.99568,1e-05,0.44821]
[1776688811620,70.7,75238.85,0.0,0.99564,1e-05,0.4525]
[1776688812627,70.7,75236.83,0.0,0.99563,1e-05,0.45345]
[1776688813634,70.7,75227.85,0.0,0.99558,1e-05,0.45769]
[1776688814643,70.7,75217.84,0.0,0.99553,1e-05,0.46245]
[1776688815650,70.7,75215.97,0.0,0.99552,1e-05,0.46334]
[1776688817664,70.7,75208.82,0.0,0.99548,1e-05,0.46677]
[1776688818758,70.7,75202.79,0.0,0.99545,1e-05,0.46969]
[1776688819704,70.7,75152.19,0.0,0.99517,1e-05,0.49474]
[1776688820686,70.7,75129.28,0.0,0.99504,1e-05,0.50646]
[1776688821698,70.7,75136.56,0.0,0.99508,1e-05,0.50271]
[1776688822706,70.7,75136.56,0.0,0.99508,1e-05,0.50271]
[1776688826733,70.7,75144.9,0.0,0.99513,1e-05,0.49845]
[1776688827740,70.7,75153.21,0.0,0.99518,1e-05,0.49423]
[1776688828747,70.7,75159.21,0.0,0.99521,1e-05,0.4912]
[1776688829757,70.7,75159.56,0.0,0.99521,1e-05,0.49102]
[1776688831769,70.7,75165.46,0.0,0.99526,1e-05,0.48646]
[1776688833782,70.7,75157.31,0.0,0.99522,1e-05,0.49054]
[1776688834790,70.7,75148.71,0.0,0.99517,1e-05,0.49488]
[1776688835798,70.7,75148.16,0.0,0.99517,1e-05,0.49516]
[1776688837811,70.7,75139.31,0.0,0.99512,1e-05,0.49966]
[1776688838823,70.7,75132.03,0.0,0.99507,1e-05,0.50339]
[1776688839827,70.7,75129.96,0.0,0.99506,1e-05,0.50446]
[1776688841838,70.7,75146.09,0.0,0.99515,1e-05,0.49621]
[1776688842845,70.7,75154.14,0.0,0.9952,1e-05,0.49214]
[1776688843853,70.7,75158.38,0.0,0.99522,1e-05,0.49]
[1776688845868,70.7,75162.37,0.0,0.99525,1e-05,0.488]
[1776688849895,70.7,75139.84,0.0,0.99512,1e-05,0.49939]
[1776688850904,70.7,75136.55,0.0,0.9951,1e-05,0.50108]
[1776688855937,70.7,75149.05,0.0,0.99517,1e-05,0.49471]
[1776688856945,70.7,75157.43,0.0,0.99522,1e-05,0.49048]
[1776688857949,70.7,75159.28,0.0,0.99523,1e-05,0.48955]
[1776688862986,70.7,75158.4,0.0,0.99522,1e-05,0.48999]
[1776688868037,70.7,75148.13,0.0,0.99517,1e-05,0.49518]
[1776688869039,70.7,75148.43,0.0,0.99517,1e-05,0.49502]
[1776688870044,70.7,75153.45,0.0,0.9952,1e-05,0.49248]
[1776688871054,70.7,75159.32,0.0,0.99523,1e-05,0.48953]
[1776688872058,70.7,75159.32,0.0,0.99523,1e-05,0.48953]
[1776688874072,70.7,75165.83,0.0,0.99526,1e-05,0.48627]
[1776688879108,70.7,75164.52,0.0,0.99526,1e-05,0.48693]
[1776688884142,70.7,75164.99,0.0,0.99526,1e-05,0.48669]
[1776688889177,70.7,75165.88,0.0,0.99526,1e-05,0.48625]
[1776688894212,70.7,75166.51,0.0,0.99528,1e-05,0.48433]
[1776688897236,70.7,75181.98,0.0,0.99537,1e-05,0.47669]
[1776688898246,70.7,75186.14,0.0,0.99539,1e-05,0.47465]
[1776688900268,70.7,75191.2,0.0,0.99542,1e-05,0.47218]
[1776688905294,70.7,75184.52,0.0,0.99538,1e-05,0.47544]
[1776688906298,70.7,75177.06,0.0,0.99534,1e-05,0.47911]
[1776688907306,70.7,75176.93,0.0,0.99534,1e-05,0.47917]
[1776688912340,70.7,75189.49,0.0,0.99541,1e-05,0.47301]
[1776688913349,70.7,75190.88,0.0,0.99542,1e-05,0.47233]
[1776688919179,70.7,75187.91,0.0,0.9954,1e-05,0.47378]
[1776688924426,70.7,75185.91,0.0,0.99539,1e-05,0.47476]
[1776688929463,70.7,75182.93,0.0,0.99537,1e-05,0.47622]
[1776688935504,70.7,75178.79,0.0,0.99535,1e-05,0.47825]
[1776688940539,70.7,75173.38,0.0,0.99532,1e-05,0.48092]
[1776688945574,70.7,75175.5,0.0,0.99533,1e-05,0.47988]
[1776688948599,70.7,75167.73,0.0,0.99529,1e-05,0.48372]
[1776688953634,70.7,75160.26,0.0,0.99526,1e-05,0.48584]
[1776688958669,70.7,75157.64,0.0,0.99525,1e-05,0.48715]
[1776688963707,70.7,75168.61,0.0,0.99531,1e-05,0.48169]
[1776688964715,70.7,75168.61,0.0,0.99531,1e-05,0.48169]
[1776688969749,70.7,75170.77,0.0,0.99532,1e-05,0.48062]
[1776688974782,70.7,75172.06,0.0,0.99533,1e-05,0.47998]
[1776688975793,70.7,75183.88,0.0,0.99539,1e-05,0.47418]
[1776688977803,70.7,75189.07,0.0,0.99542,1e-05,0.47165]
[1776688980825,70.7,75178.41,0.0,0.99536,1e-05,0.47686]
[1776688984852,70.7,75185.64,0.0,0.9954,1e-05,0.47332]
[1776688986866,70.7,75188.93,0.0,0.99542,1e-05,0.47171]
[1776688988880,70.7,75183.36,0.0,0.99539,1e-05,0.47443]
[1776688993930,70.7,75188.14,0.0,0.99542,1e-05,0.4721]
[1776688998951,70.7,75192.52,0.0,0.99544,1e-05,0.46997]
[1776689004992,70.7,75196.68,0.0,0.99546,1e-05,0.46796]
[1776689010032,70.7,75198.51,0.0,0.99547,1e-05,0.46707]
[1776689015066,70.7,75200.06,0.0,0.99549,1e-05,0.46477]
[1776689020101,70.7,75200.63,0.0,0.9955,1e-05,0.46449]
[1776689022116,70.7,75209.64,0.0,0.99554,1e-05,0.46018]
[1776689023144,70.7,75213.35,0.0,0.99556,1e-05,0.45842]
[1776689024132,70.7,75225.28,0.0,0.99563,1e-05,0.45278]
[1776689025139,70.7,75230.46,0.0,0.99565,1e-05,0.45035]
[1776689028161,70.7,75232.22,0.0,0.99566,1e-05,0.44953]
[1776689033196,70.7,75236.75,0.0,0.99568,1e-05,0.44742]
[1776689037226,70.7,75244.97,0.0,0.99573,1e-05,0.44361]
[1776689040246,70.7,75254.44,0.0,0.99577,0.0,0.43926]
[1776689041253,70.7,75254.84,0.0,0.99578,0.0,0.43908]
[1776689046289,70.7,75254.54,0.0,0.99577,0.0,0.43921]
[1776689049310,70.7,75257.65,0.0,0.99579,0.0,0.43779]
[1776689054345,70.7,75259.25,0.0,0.9958,0.0,0.43706]
[1776689059382,70.7,75256.78,0.0,0.99578,0.0,0.43819]
[1776689065423,70.7,75257.03,0.0,0.99579,0.0,0.43807]
[1776689070458,70.7,75259.95,0.0,0.9958,0.0,0.43674]
[1776689078513,70.7,75262.3,0.0,0.99583,0.0,0.43419]
[1776689084555,70.7,75264.73,0.0,0.99584,0.0,0.43309]
[1776689089591,70.7,75257.13,0.0,0.9958,0.0,0.43654]
[1776689093622,70.7,75251.73,0.0,0.99577,0.0,0.43901]
[1776689098655,70.7,75249.6,0.0,0.99576,1e-05,0.43998]
[1776689099662,70.7,75237.91,0.0,0.9957,1e-05,0.44537]
[1776689102471,70.7,75247.15,0.0,0.99575,1e-05,0.44111]
[1776689102684,70.7,75247.15,0.0,0.99575,1e-05,0.44111]
[1776689104700,70.7,75264.94,0.0,0.99584,0.0,0.433]
[1776689107721,70.7,75271.86,0.0,0.99587,0.0,0.42988]
[1776689112756,70.7,75274.19,0.0,0.99588,0.0,0.42883]
[1776689115778,70.7,75269.16,0.0,0.99586,0.0,0.43109]
[1776689117792,70.7,75261.27,0.0,0.99582,0.0,0.43466]
[1776689122830,70.7,75266.88,0.0,0.99585,0.0,0.43212]
[1776689127861,70.7,75261.79,0.0,0.99582,0.0,0.43442]
[1776689130882,70.7,75271.49,0.0,0.99587,0.0,0.43004]
[1776689135917,70.7,75271.43,0.0,0.99588,0.0,0.4286]
[1776689140964,70.7,75271.24,0.0,0.99588,0.0,0.42869]
[1776689145993,70.7,75271.0,0.0,0.99588,0.0,0.4288]
[1776689147000,70.7,75262.78,0.0,0.99584,0.0,0.4325]
[1776689148020,70.7,75245.25,0.0,0.99576,1e-05,0.44048]
[1776689150022,70.7,75252.45,0.0,0.99579,0.0,0.43719]
[1776689155084,70.7,75254.67,0.0,0.9958,0.0,0.43618]
[1776689156092,70.7,75263.13,0.0,0.99584,0.0,0.43234]
[1776689157098,70.7,75267.14,0.0,0.99586,0.0,0.43053]
[1776689159113,70.7,75268.74,0.0,0.99587,0.0,0.42981]
[1776689163142,70.7,75274.05,0.0,0.9959,0.0,0.42743]
[1776689168175,70.7,75268.67,0.0,0.99587,0.0,0.42984]
[1776689173216,70.7,75269.3,0.0,0.99587,0.0,0.42956]
[1776689178250,70.7,75265.29,0.0,0.99585,0.0,0.43136]
[1776689183288,70.7,75269.14,0.0,0.99587,0.0,0.42963]
[1776689187315,70.7,75281.73,0.0,0.99593,0.0,0.42401]
[1776689188322,70.7,75284.47,0.0,0.99595,0.0,0.42279]
[1776689189329,70.7,75277.85,0.0,0.99592,0.0,0.42573]
[1776689190337,70.7,75276.64,0.0,0.99591,0.0,0.42627]
[1776689195371,70.7,75276.03,0.0,0.99592,0.0,0.42509]
[1776689201413,70.7,75278.45,0.0,0.99593,0.0,0.42401]
[1776689206447,70.7,75272.59,0.0,0.9959,0.0,0.42662]
[1776689211483,70.7,75271.02,0.0,0.9959,0.0,0.42732]
[1776689215511,70.7,75265.23,0.0,0.99587,0.0,0.42992]
[1776689220552,70.7,75266.58,0.0,0.99587,0.0,0.42931]
[1776689223567,70.7,75272.77,0.0,0.99591,0.0,0.42654]
[1776689224574,70.7,75262.29,0.0,0.99585,0.0,0.43124]
[1776689225580,70.7,75261.07,0.0,0.99585,0.0,0.43179]
[1776689226589,70.7,75266.35,0.0,0.99587,0.0,0.42942]
[1776689227594,70.7,75270.37,0.0,0.99589,0.0,0.42761]
[1776689232631,70.7,75271.65,0.0,0.9959,0.0,0.42704]
[1776689237665,70.7,75271.2,0.0,0.9959,0.0,0.42724]
[1776689243459,70.7,75268.58,0.0,0.99588,0.0,0.42842]
[1776689248742,70.7,75269.47,0.0,0.99589,0.0,0.42802]
[1776689253530,70.7,75257.41,0.0,0.99584,0.0,0.43197]
[1776689253776,70.7,75257.41,0.0,0.99584,0.0,0.43197]
[1776689258812,70.7,75256.75,0.0,0.99584,0.0,0.43227]
[1776689260827,70.7,75262.67,0.0,0.99587,0.0,0.4296]
[1776689265861,70.7,75264.89,0.0,0.99588,0.0,0.4286]
[1776689270896,70.7,75266.64,0.0,0.99589,0.0,0.42782]
[1776689275931,70.7,75266.58,0.0,0.99589,0.0,0.42785]
[1776689280967,70.7,75269.64,0.0,0.9959,0.0,0.42648]
[1776689286002,70.7,75270.16,0.0,0.99591,0.0,0.42624]
[1776689292044,70.7,75271.74,0.0,0.99591,0.0,0.42554]
[1776689297078,70.7,75271.96,0.0,0.99591,0.0,0.42544]
[1776689303120,70.7,75274.43,0.0,0.99593,0.0,0.42434]
[1776689308156,70.7,75272.77,0.0,0.99592,0.0,0.42508]
[1776689309163,70.7,75263.96,0.0,0.99588,0.0,0.42902]
[1776689314200,70.7,75263.25,0.0,0.99589,0.0,0.42787]
[1776689319233,70.7,75267.94,0.0,0.99591,0.0,0.42577]
[1776689324268,70.7,75272.59,0.0,0.99593,0.0,0.4237]
[1776689326282,70.7,75278.51,0.0,0.99596,0.0,0.42108]
[1776689327290,70.7,75285.01,0.0,0.99599,0.0,0.41821]
[1776689328296,70.7,75285.34,0.0,0.99599,0.0,0.41807]
[1776689333331,70.7,75283.6,0.0,0.99598,0.0,0.41883]
[1776689338376,70.7,75287.26,0.0,0.996,0.0,0.41722]
[1776689340383,70.7,75299.76,0.0,0.99606,0.0,0.41177]
[1776689341391,70.7,75301.34,0.0,0.99607,0.0,0.41108]
[1776689344412,70.7,75310.52,0.0,0.99611,0.0,0.40713]
[1776689346426,70.7,75314.43,0.0,0.99613,0.0,0.40545]
[1776689349448,70.7,75321.83,0.0,0.99616,0.0,0.40229]
[1776689350455,70.7,75326.02,0.0,0.99618,0.0,0.40052]
[1776689352469,70.7,75330.47,0.0,0.9962,0.0,0.39864]
[1776689354483,70.7,75339.17,0.0,0.99624,0.0,0.39498]
[1776689356496,70.7,75347.49,0.0,0.99628,0.0,0.39151]
[1776689358510,70.7,75349.21,0.0,0.99629,0.0,0.3908]
[1776689360524,70.7,75346.72,0.0,0.99628,0.0,0.39184]
[1776689365559,70.7,75341.52,0.0,0.99625,0.0,0.394]
[1776689370594,70.7,75343.15,0.0,0.99626,0.0,0.39332]
[1776689375631,70.7,75346.74,0.0,0.99629,0.0,0.39046]
[1776689380665,70.7,75344.18,0.0,0.99628,0.0,0.39152]
[1776689382679,70.7,75339.43,0.0,0.99626,0.0,0.39349]
[1776689387713,70.7,75339.17,0.0,0.99625,0.0,0.3936]
[1776689392750,70.7,75337.0,0.0,0.99624,0.0,0.39451]
[1776689397785,70.7,75337.1,0.0,0.99625,0.0,0.39447]
[1776689402825,70.7,75339.81,0.0,0.99626,0.0,0.39334]
[1776689405848,70.7,75343.53,0.0,0.99627,0.0,0.39179]
[1776689410882,70.7,75343.99,0.0,0.99628,0.0,0.39161]
[1776689414659,70.7,75359.76,0.0,0.99635,0.0,0.38512]
[1776689414916,70.7,75370.1,0.0,0.99639,0.0,0.38091]
[1776689415922,70.71,75370.1,0.0,0.99639,0.0,0.38106]
[1776689416929,70.71,75370.66,0.0,0.99639,0.0,0.38107]
[1776689418944,70.73,75379.56,0.0,0.99642,0.0,0.37796]
[1776689420957,70.74,75387.76,0.0,0.99645,0.0,0.37525]
[1776689422972,70.76,75390.51,0.0,0.99646,0.0,0.37482]
[1776689424730,70.78,75385.32,0.0,0.99643,0.0,0.37753]
[1776689427000,70.8,75378.37,0.0,0.99639,0.0,0.38109]
[1776689430025,70.8,75372.24,0.0,0.99636,0.0,0.3838]
[1776689433045,70.8,75365.08,0.0,0.99634,0.0,0.38541]
[1776689436065,70.8,75371.54,0.0,0.99637,0.0,0.38281]
[1776689437072,70.8,75376.87,0.0,0.99639,0.0,0.38067]
[1776689438080,70.8,75382.32,0.0,0.99642,0.0,0.37847]
[1776689440094,70.81,75373.46,0.0,0.99638,0.0,0.38212]
[1776689445131,70.81,75375.33,0.0,0.99638,0.0,0.38143]
[1776689446135,70.81,75366.55,0.0,0.99635,0.0,0.38503]
[1776689448174,70.81,75372.19,0.0,0.99637,0.0,0.38276]
[1776689452179,70.81,75378.83,0.0,0.9964,0.0,0.38014]
[1776689456205,70.81,75386.0,0.0,0.99643,0.0,0.37734]
[1776689458220,70.81,75391.63,0.0,0.99645,0.0,0.37514]
[1776689461240,70.84,75399.85,0.0,0.99648,0.0,0.37285]
[1776689465276,70.88,75404.0,0.0,0.99648,0.0,0.37264]
[1776689466281,70.88,75395.45,0.0,0.99644,0.0,0.37607]
[1776689467287,70.88,75388.66,0.0,0.99641,0.0,0.37882]
[1776689468290,70.88,75381.99,0.0,0.99638,0.0,0.38154]
[1776689473326,70.88,75384.1,0.0,0.99639,0.0,0.38078]
[1776689478361,70.89,75377.21,0.0,0.99636,0.0,0.38367]
[1776689483396,70.89,75364.94,0.0,0.99631,0.0,0.38873]
[1776689484410,70.89,75357.76,0.0,0.99627,0.0,0.3917]
[1776689485410,70.89,75358.47,0.0,0.99628,0.0,0.3914]
[1776689490446,70.89,75350.32,0.0,0.99624,0.0,0.39479]
[1776689495482,70.89,75342.7,0.0,0.99622,0.0,0.39659]
[1776689496488,70.89,75342.37,0.0,0.99622,0.0,0.39673]
[1776689501523,70.89,75343.93,0.0,0.99622,0.0,0.39608]
[1776689506564,70.89,75344.77,0.0,0.99623,0.0,0.39573]
[1776689511594,70.89,75346.6,0.0,0.99624,0.0,0.39496]
[1776689514614,70.89,75349.93,0.0,0.99625,0.0,0.39357]
[1776689519649,70.89,75346.43,0.0,0.99624,0.0,0.39503]
[1776689525691,70.89,75348.82,0.0,0.99625,0.0,0.39403]
[1776689528712,70.89,75358.74,0.0,0.99629,0.0,0.38992]
[1776689529719,70.89,75369.56,0.0,0.99634,0.0,0.38547]
[1776689530727,70.89,75373.05,0.0,0.99635,0.0,0.38406]
[1776689535763,70.89,75370.38,0.0,0.99634,0.0,0.38519]
[1776689540798,70.89,75367.07,0.0,0.99633,0.0,0.38659]
[1776689545834,70.89,75364.2,0.0,0.99631,0.0,0.38779]
[1776689550869,70.89,75366.14,0.0,0.99632,0.0,0.38702]
[1776689555906,70.89,75363.27,0.0,0.99632,0.0,0.38686]
[1776689560942,70.89,75357.8,0.0,0.9963,0.0,0.38914]
[1776689561948,70.89,75341.3,0.0,0.99622,0.0,0.39599]
[1776689562956,70.89,75337.1,0.0,0.9962,0.0,0.39776]
[1776689564970,70.89,75328.13,0.0,0.99616,0.0,0.40154]
[1776689565976,70.89,75314.01,0.0,0.9961,0.0,0.40757]
[1776689567003,70.89,75308.43,0.0,0.99607,0.0,0.40997]
[1776689567991,70.89,75321.29,0.0,0.99613,0.0,0.40445]
[1776689568996,70.89,75328.28,0.0,0.99616,0.0,0.40148]
[1776689570014,70.89,75331.5,0.0,0.99618,0.0,0.40012]
[1776689575053,70.89,75333.08,0.0,0.99619,0.0,0.39945]
[1776689580090,70.89,75333.66,0.0,0.99619,0.0,0.3992]
[1776689584123,70.89,75339.03,0.0,0.99621,0.0,0.39695]
[1776689588158,70.89,75333.6,0.0,0.99619,0.0,0.39923]
[1776689593191,70.89,75335.52,0.0,0.9962,0.0,0.39842]
[1776689598229,70.89,75338.36,0.0,0.99621,0.0,0.39723]
[1776689603262,70.89,75339.65,0.0,0.99622,0.0,0.39669]
[1776689608296,70.89,75345.24,0.0,0.99624,0.0,0.39435]
[1776689613331,70.89,75347.28,0.0,0.99626,0.0,0.39212]
[1776689618366,70.89,75347.47,0.0,0.99626,0.0,0.39204]
[1776689623401,70.89,75346.6,0.0,0.99626,0.0,0.3924]
[1776689628438,70.89,75346.55,0.0,0.99626,0.0,0.39242]
[1776689631457,70.89,75353.32,0.0,0.99629,0.0,0.38961]
[1776689636496,70.89,75353.98,0.0,0.99629,0.0,0.38934]
[1776689638507,70.89,75348.54,0.0,0.99627,0.0,0.39159]
[1776689643541,70.89,75343.19,0.0,0.99625,0.0,0.39382]
[1776689646562,70.89,75337.03,0.0,0.99622,0.0,0.39639]
[1776689647570,70.89,75331.44,0.0,0.99619,0.0,0.39874]
[1776689652605,70.89,75329.08,0.0,0.99618,0.0,0.39974]
[1776689657640,70.89,75333.04,0.0,0.9962,0.0,0.39807]
[1776689662676,70.89,75334.51,0.0,0.99621,0.0,0.39745]
[1776689668718,70.89,75336.89,0.0,0.99622,0.0,0.39645]
[1776689672745,70.89,75332.7,0.0,0.99621,0.0,0.39682]
[1776689677781,70.89,75332.56,0.0,0.99621,0.0,0.39688]
[1776689682816,70.89,75336.99,0.0,0.99623,0.0,0.39502]
[1776689686844,70.89,75342.94,0.0,0.99626,0.0,0.39254]
[1776689687855,70.89,75348.34,0.0,0.99628,0.0,0.3903]
[1776689689864,70.89,75348.85,0.0,0.99628,0.0,0.39009]
[1776689692892,70.89,75341.21,0.0,0.99625,0.0,0.39326]
[1776689694900,70.89,75334.02,0.0,0.99622,0.0,0.39626]
[1776689699936,70.89,75336.99,0.0,0.99623,0.0,0.39502]
[1776689701948,70.89,75344.27,0.0,0.99626,0.0,0.39199]
[1776689706984,70.89,75344.85,0.0,0.99627,0.0,0.39174]
[1776689712018,70.89,75344.78,0.0,0.99627,0.0,0.39177]
[1776689717054,70.89,75343.82,0.0,0.99626,0.0,0.39217]
[1776689722089,70.89,75344.9,0.0,0.99627,0.0,0.39172]
[1776689723097,70.89,75339.5,0.0,0.99624,0.0,0.39397]
[1776689724103,70.89,75329.87,0.0,0.9962,0.0,0.39801]
[1776689725114,70.89,75325.89,0.0,0.99618,0.0,0.39969]
[1776689728132,70.89,75321.8,0.0,0.99616,0.0,0.40142]
[1776689732160,70.89,75312.95,0.0,0.99613,0.0,0.40377]
[1776689733167,70.89,75308.26,0.0,0.99611,0.0,0.40577]
[1776689738203,70.89,75307.42,0.0,0.99611,0.0,0.40613]
[1776689743237,70.89,75302.79,0.0,0.99609,0.0,0.40812]
[1776689747265,70.89,75296.83,0.0,0.99606,0.0,0.4107]
[1776689749279,70.89,75294.36,0.0,0.99605,0.0,0.41177]
[1776689754314,70.89,75294.13,0.0,0.99605,0.0,0.41187]
[1776689759352,70.89,75289.49,0.0,0.99602,0.0,0.41388]
[1776689762370,70.89,75280.73,0.0,0.99598,0.0,0.41771]
[1776689763377,70.89,75277.83,0.0,0.99597,0.0,0.41899]
[1776689765409,70.89,75266.84,0.0,0.99592,0.0,0.42385]
[1776689766399,70.89,75270.67,0.0,0.99593,0.0,0.42215]
[1776689767415,70.89,75278.97,0.0,0.99597,0.0,0.41849]
[1776689769137,70.89,75280.93,0.0,0.99598,0.0,0.41763]
[1776689771439,70.89,75274.86,0.0,0.99595,0.0,0.4203]
[1776689772444,70.89,75267.79,0.0,0.99592,0.0,0.42343]
[1776689776473,70.89,75262.56,0.0,0.99589,0.0,0.42576]
[1776689779207,70.89,75253.89,0.0,0.99585,0.0,0.42965]
[1776689779494,70.89,75253.89,0.0,0.99585,0.0,0.42965]
[1776689784529,70.89,75252.64,0.0,0.99585,0.0,0.43021]
[1776689789565,70.89,75250.99,0.0,0.99584,0.0,0.43095]
[1776689794600,70.89,75249.44,0.0,0.99584,0.0,0.43017]
[1776689799635,70.89,75249.47,0.0,0.99584,0.0,0.43015]
[1776689804671,70.89,75250.13,0.0,0.99585,0.0,0.42986]
[1776689806684,70.89,75245.08,0.0,0.99582,0.0,0.43214]
[1776689811719,70.89,75247.58,0.0,0.99584,0.0,0.43101]
[1776689816757,70.89,75245.85,0.0,0.99583,0.0,0.43179]
[1776689821790,70.89,75255.18,0.0,0.99587,0.0,0.42759]
[1776689823809,70.89,75266.57,0.0,0.99593,0.0,0.42251]
[1776689824817,70.89,75269.43,0.0,0.99594,0.0,0.42124]
[1776689826830,70.89,75273.81,0.0,0.99596,0.0,0.41931]
[1776689831877,70.89,75273.88,0.0,0.99596,0.0,0.41928]
[1776689836901,70.89,75276.76,0.0,0.99598,0.0,0.41801]
[1776689841935,70.89,75274.03,0.0,0.99596,0.0,0.41921]
[1776689846970,70.89,75278.4,0.0,0.99598,0.0,0.41729]
[1776689853013,70.89,75278.37,0.0,0.996,0.0,0.41585]
[1776689859054,70.89,75279.48,0.0,0.996,0.0,0.41537]
[1776689864090,70.89,75278.6,0.0,0.996,0.0,0.41575]
[1776689865096,70.89,75272.76,0.0,0.99597,0.0,0.41832]
[1776689866104,70.89,75271.9,0.0,0.99597,0.0,0.41869]
[1776689871138,70.89,75272.98,0.0,0.99597,0.0,0.41822]
[1776689873152,70.89,75266.65,0.0,0.99594,0.0,0.42101]
[1776689877180,70.89,75262.19,0.0,0.99592,0.0,0.42299]
[1776689882216,70.89,75259.97,0.0,0.99591,0.0,0.42398]
[1776689883222,70.89,75266.02,0.0,0.99594,0.0,0.42129]
[1776689884230,70.89,75269.14,0.0,0.99595,0.0,0.41991]
[1776689887251,70.89,75274.41,0.0,0.99598,0.0,0.41759]
[1776689892285,70.89,75277.47,0.0,0.99599,0.0,0.41625]
[1776689897321,70.89,75282.71,0.0,0.99602,0.0,0.41396]
[1776689899335,70.89,75286.22,0.0,0.99604,0.0,0.41243]
[1776689904370,70.89,75290.29,0.0,0.99605,0.0,0.41066]
[1776689908401,70.89,75301.36,0.0,0.99611,0.0,0.40589]
[1776689909408,70.89,75305.66,0.0,0.99613,0.0,0.40405]
[1776689911422,70.89,75295.19,0.0,0.99609,0.0,0.40712]
[1776689912429,70.89,75290.44,0.0,0.99607,0.0,0.40917]
[1776689915450,70.89,75289.88,0.0,0.99607,0.0,0.40941]
[1776689918473,70.89,75283.74,0.0,0.99604,0.0,0.41207]
[1776689920196,70.89,75274.81,0.0,0.996,0.0,0.41596]
[1776689921494,70.89,75269.76,0.0,0.99597,0.0,0.41818]
[1776689923508,70.89,75268.22,0.0,0.99596,0.0,0.41886]
[1776689928542,70.89,75262.48,0.0,0.99594,0.0,0.4214]
[1776689933579,70.89,75264.73,0.0,0.99595,0.0,0.4204]
[1776689938613,70.89,75266.31,0.0,0.99595,0.0,0.4197]
[1776689941642,70.89,75271.49,0.0,0.99598,0.0,0.41742]
[1776689942649,70.89,75277.28,0.0,0.99601,0.0,0.41488]
[1776689945669,70.89,75282.34,0.0,0.99603,0.0,0.41268]
[1776689950705,70.89,75284.55,0.0,0.99604,0.0,0.41172]
[1776689955740,70.89,75301.62,0.0,0.99612,0.0,0.40436]
[1776689956747,70.89,75314.08,0.0,0.99618,0.0,0.39907]
[1776689958760,70.89,75307.74,0.0,0.99615,0.0,0.40175]
[1776689963796,70.89,75304.4,0.0,0.99613,0.0,0.40318]
[1776689966816,70.89,75309.75,0.0,0.99616,0.0,0.4009]
[1776689971851,70.89,75310.1,0.0,0.99617,0.0,0.39934]
[1776689974872,70.89,75315.81,0.0,0.9962,0.0,0.39694]
[1776689979906,70.89,75315.92,0.0,0.9962,0.0,0.39689]
[1776689984946,70.89,75312.93,0.0,0.99619,0.0,0.39815]
[1776689989978,70.89,75311.67,0.0,0.99618,0.0,0.39868]
[1776689995018,70.89,75310.48,0.0,0.99618,0.0,0.39918]
[1776690000048,70.89,75306.94,0.0,0.99616,0.0,0.40068]
[1776690004078,70.89,75314.04,0.0,0.99619,0.0,0.39768]
[1776690005082,70.89,75324.44,0.0,0.99624,0.0,0.39332]
[1776690006090,70.89,75327.79,0.0,0.99625,0.0,0.39192]
[1776690007096,70.89,75321.57,0.0,0.99623,0.0,0.39452]
[1776690008103,70.89,75319.79,0.0,0.99622,0.0,0.39526]
[1776690011125,70.89,75312.66,0.0,0.99619,0.0,0.39826]
[1776690012136,70.89,75311.41,0.0,0.99618,0.0,0.39879]
[1776690015152,70.89,75317.82,0.0,0.99621,0.0,0.39609]
[1776690020209,70.89,75317.22,0.0,0.99621,0.0,0.39634]
[1776690022202,70.89,75308.99,0.0,0.99617,0.0,0.39981]
[1776690023212,70.89,75309.55,0.0,0.99617,0.0,0.39958]
[1776690028251,70.89,75305.45,0.0,0.99615,0.0,0.40132]
[1776690029253,70.89,75298.81,0.0,0.99612,0.0,0.40415]
[1776690030261,70.89,75295.35,0.0,0.99611,0.0,0.40563]
[1776690033283,70.89,75289.06,0.0,0.99609,0.0,0.4069]
[1776690035296,70.89,75282.52,0.0,0.99606,0.0,0.40973]
[1776690036302,70.89,75281.17,0.0,0.99605,0.0,0.41031]
[1776690040332,70.89,75294.98,0.0,0.99612,0.0,0.40436]
[1776690041339,70.89,75289.76,0.0,0.99609,0.0,0.4066]
[1776690043358,70.89,75286.37,0.0,0.99608,0.0,0.40806]
[1776690044360,70.89,75295.05,0.0,0.99612,0.0,0.40433]
[1776690045368,70.89,75305.21,0.0,0.99616,0.0,0.40001]
[1776690046373,70.89,75305.93,0.0,0.99617,0.0,0.3997]
[1776690049396,70.89,75311.07,0.0,0.99619,0.0,0.39753]
[1776690051413,70.89,75305.54,0.0,0.99617,0.0,0.39987]
[1776690056447,70.89,75305.56,0.0,0.99617,0.0,0.39986]
[1776690061481,70.89,75303.87,0.0,0.99616,0.0,0.40058]
[1776690063497,70.89,75293.58,0.0,0.99611,0.0,0.40496]
[1776690064502,70.89,75291.85,0.0,0.9961,0.0,0.40571]
[1776690066516,70.89,75286.57,0.0,0.99608,0.0,0.40798]
[1776690069542,70.89,75277.85,0.0,0.99604,0.0,0.41175]
[1776690070544,70.89,75281.16,0.0,0.99605,0.0,0.41031]
[1776690076588,70.89,75280.91,0.0,0.99605,0.0,0.41042]
[1776690081623,70.89,75279.95,0.0,0.99605,0.0,0.41084]
[1776690086658,70.89,75280.23,0.0,0.99605,0.0,0.41072]
[1776690091408,70.89,75285.81,0.0,0.99609,0.0,0.40688]
[1776690096729,70.89,75285.89,0.0,0.99609,0.0,0.40684]
[1776690098742,70.89,75272.46,0.0,0.99602,0.0,0.41266]
[1776690099749,70.89,75271.42,0.0,0.99602,0.0,0.41311]
[1776690104784,70.89,75274.47,0.0,0.99603,0.0,0.41178]
[1776690106799,70.89,75267.29,0.0,0.996,0.0,0.41491]
[1776690108812,70.89,75260.77,0.0,0.99597,0.0,0.41777]
[1776690111553,70.89,75256.86,0.0,0.99595,0.0,0.4195]
[1776690115862,70.89,75261.76,0.0,0.99597,0.0,0.41734]
[1776690119889,70.89,75266.8,0.0,0.996,0.0,0.41513]
[1776690122911,70.89,75256.9,0.0,0.99595,0.0,0.41948]
[1776690123918,70.89,75262.37,0.0,0.99598,0.0,0.41707]
[1776690124956,70.89,75262.91,0.0,0.99598,0.0,0.41683]
[1776690126940,70.89,75257.4,0.0,0.99595,0.0,0.41926]
[1776690131982,70.89,75253.03,0.0,0.99593,0.0,0.42119]
[1776690133989,70.89,75247.13,0.0,0.9959,0.0,0.42382]
[1776690139025,70.89,75249.64,0.0,0.99592,0.0,0.4227]
[1776690141037,70.89,75253.42,0.0,0.99593,0.0,0.42102]
[1776690146073,70.89,75254.54,0.0,0.99594,0.0,0.42053]
[1776690151107,70.89,75254.25,0.0,0.99595,0.0,0.41919]
[1776690153122,70.89,75245.57,0.0,0.99591,0.0,0.42304]
[1776690154130,70.89,75239.46,0.0,0.99588,0.0,0.42577]
[1776690159165,70.89,75238.78,0.0,0.99588,0.0,0.42607]
[1776690160171,70.89,75232.68,0.0,0.99585,0.0,0.42882]
[1776690161179,70.89,75234.21,0.0,0.99585,0.0,0.42813]
[1776690166214,70.89,75230.63,0.0,0.99584,0.0,0.42974]
[1776690171248,70.89,75230.8,0.0,0.99584,0.0,0.42966]
[1776690176290,70.89,75218.37,0.0,0.99577,1e-05,0.43531]
[1776690177295,70.89,75216.97,0.0,0.99577,1e-05,0.43594]
[1776690180316,70.89,75211.6,0.0,0.99574,1e-05,0.4384]
[1776690181325,70.89,75208.89,0.0,0.99573,1e-05,0.43965]
[1776690182331,70.89,75202.38,0.0,0.99569,1e-05,0.44266]
[1776690183339,70.89,75204.05,0.0,0.9957,1e-05,0.44188]
[1776690188377,70.89,75205.31,0.0,0.99571,1e-05,0.4413]
[1776690190390,70.89,75191.42,0.0,0.99564,1e-05,0.44776]
[1776690191397,70.89,75187.93,0.0,0.99562,1e-05,0.44939]
[1776690197441,70.89,75188.76,0.0,0.99562,1e-05,0.449]
[1776690202265,70.89,75194.35,0.0,0.99565,1e-05,0.44639]
[1776690205495,70.89,75188.22,0.0,0.99562,1e-05,0.44926]
[1776690207510,70.89,75183.53,0.0,0.9956,1e-05,0.45146]
[1776690209523,70.89,75190.82,0.0,0.99563,1e-05,0.44804]
[1776690211543,70.89,75194.72,0.0,0.99567,1e-05,0.44469]
[1776690215565,70.89,75188.02,0.0,0.99563,1e-05,0.44781]
[1776690220601,70.89,75192.88,0.0,0.99566,1e-05,0.44554]
[1776690225635,70.89,75197.75,0.0,0.99568,1e-05,0.44328]
[1776690227649,70.89,75206.49,0.0,0.99573,1e-05,0.43924]
[1776690229664,70.89,75208.49,0.0,0.99574,1e-05,0.43832]
[1776690232685,70.89,75215.53,0.0,0.99577,1e-05,0.4351]
[1776690233692,70.89,75219.33,0.0,0.99579,0.0,0.43337]
[1776690238726,70.89,75217.16,0.0,0.99578,1e-05,0.43436]
[1776690242761,70.89,75207.44,0.0,0.99573,1e-05,0.4388]
[1776690243763,70.89,75200.55,0.0,0.9957,1e-05,0.44198]
[1776690244771,70.89,75198.0,0.0,0.99569,1e-05,0.44316]
[1776690248796,70.89,75191.8,0.0,0.99565,1e-05,0.44605]
[1776690252617,70.89,75203.76,0.0,0.99572,1e-05,0.4405]
[1776690254844,70.89,75204.97,0.0,0.99572,1e-05,0.43994]
[1776690259880,70.89,75204.79,0.0,0.99572,1e-05,0.44002]
[1776690264914,70.89,75206.36,0.0,0.99573,1e-05,0.4393]
[1776690266926,70.89,75209.26,0.0,0.99574,1e-05,0.43797]
[1776690272760,70.89,75211.79,0.0,0.99577,1e-05,0.4353]
[1776690278004,70.89,75211.29,0.0,0.99577,1e-05,0.43553]
[1776690279011,70.89,75205.07,0.0,0.99574,1e-05,0.43838]
[1776690280029,70.89,75203.92,0.0,0.99573,1e-05,0.43891]
[1776690283041,70.89,75198.42,0.0,0.9957,1e-05,0.44145]
[1776690286061,70.89,75208.18,0.0,0.99575,1e-05,0.43695]
[1776690288075,70.89,75212.42,0.0,0.99577,1e-05,0.43501]
[1776690293110,70.89,75210.99,0.0,0.99577,1e-05,0.43567]
[1776690298145,70.89,75210.39,0.0,0.99576,1e-05,0.43594]
[1776690300167,70.89,75215.69,0.0,0.99579,1e-05,0.43352]
[1776690305215,70.89,75217.74,0.0,0.9958,0.0,0.43259]
[1776690307227,70.89,75209.91,0.0,0.99576,1e-05,0.43616]
[1776690308234,70.89,75202.42,0.0,0.99572,1e-05,0.4396]
[1776690309241,70.89,75202.88,0.0,0.99573,1e-05,0.43939]
[1776690314277,70.89,75208.02,0.0,0.99575,1e-05,0.43703]
[1776690316290,70.89,75202.71,0.0,0.99572,1e-05,0.43947]
[1776690321326,70.89,75207.02,0.0,0.99575,1e-05,0.43749]
[1776690323344,70.89,75212.16,0.0,0.99577,1e-05,0.43513]
[1776690328374,70.89,75212.8,0.0,0.99578,1e-05,0.43484]
[1776690334416,70.89,75215.02,0.0,0.9958,0.0,0.43233]
[1776690340459,70.89,75213.66,0.0,0.99579,1e-05,0.43295]
[1776690346503,70.89,75213.01,0.0,0.99579,1e-05,0.43324]
[1776690351539,70.89,75213.16,0.0,0.99579,1e-05,0.43318]
[1776690356574,70.89,75215.58,0.0,0.9958,0.0,0.43208]
[1776690360608,70.89,75223.43,0.0,0.99584,0.0,0.42852]
[1776690361611,70.89,75225.7,0.0,0.99585,0.0,0.4275]
[1776690362622,70.89,75233.76,0.0,0.99589,0.0,0.42389]
[1776690363629,70.89,75233.57,0.0,0.99589,0.0,0.42397]
[1776690364633,70.89,75242.06,0.0,0.99593,0.0,0.4202]
[1776690365636,70.89,75243.65,0.0,0.99594,0.0,0.41949]
[1776690370673,70.89,75246.1,0.0,0.99595,0.0,0.41841]
[1776690372687,70.89,75252.05,0.0,0.99598,0.0,0.41579]
[1776690374701,70.89,75251.91,0.0,0.99598,0.0,0.41585]
[1776690378728,70.89,75236.01,0.0,0.9959,0.0,0.42288]
[1776690379736,70.89,75233.62,0.0,0.99589,0.0,0.42395]
[1776690381750,70.89,75239.55,0.0,0.99592,0.0,0.42131]
[1776690382757,70.89,75244.2,0.0,0.99594,0.0,0.41925]
[1776690384770,70.89,75246.02,0.0,0.99595,0.0,0.41844]
[1776690386784,70.89,75251.35,0.0,0.99598,0.0,0.41609]
[1776690391821,70.89,75251.12,0.0,0.99599,0.0,0.41474]
[1776690394840,70.89,75247.48,0.0,0.99597,0.0,0.41634]
[1776690400888,70.89,75246.92,0.0,0.99597,0.0,0.41659]
[1776690404916,70.89,75241.17,0.0,0.99594,0.0,0.41912]
[1776690405922,70.89,75234.49,0.0,0.99591,0.0,0.42209]
[1776690406929,70.89,75233.54,0.0,0.99591,0.0,0.42251]
[1776690411964,70.89,75233.52,0.0,0.99591,0.0,0.42252]
[1776690416999,70.89,75228.57,0.0,0.99588,0.0,0.42473]
[1776690422040,70.89,75229.43,0.0,0.99589,0.0,0.42435]
[1776690426074,70.89,75240.94,0.0,0.99594,0.0,0.41923]
[1776690427080,70.89,75247.87,0.0,0.99598,0.0,0.41617]
[1776690428088,70.89,75248.98,0.0,0.99598,0.0,0.41568]
[1776690433903,70.89,75245.14,0.0,0.99596,0.0,0.41737]
[1776690439166,70.89,75245.07,0.0,0.99596,0.0,0.4174]
[1776690442188,70.89,75236.95,0.0,0.99592,0.0,0.42099]
[1776690443974,70.89,75231.52,0.0,0.9959,0.0,0.42341]
[1776690449244,70.89,75226.72,0.0,0.99587,0.0,0.42556]
[1776690451255,70.89,75220.64,0.0,0.99586,0.0,0.42681]
[1776690453269,70.89,75221.1,0.0,0.99586,0.0,0.4266]
[1776690459327,70.89,75220.69,0.0,0.99586,0.0,0.42678]
[1776690460322,70.89,75199.95,0.0,0.99575,1e-05,0.4362]
[1776690461329,70.89,75191.24,0.0,0.99571,1e-05,0.4402]
[1776690462337,70.89,75192.9,0.0,0.99572,1e-05,0.43944]
[1776690467373,70.89,75190.63,0.0,0.99571,1e-05,0.44049]
[1776690470392,70.89,75186.86,0.0,0.99569,1e-05,0.44223]
[1776690476437,70.89,75189.41,0.0,0.9957,1e-05,0.44105]
[1776690481469,70.89,75190.57,0.0,0.99571,1e-05,0.44051]
[1776690486508,70.89,75191.99,0.0,0.99571,1e-05,0.43986]
[1776690491548,70.89,75182.71,0.0,0.99567,1e-05,0.44416]
[1776690492551,70.89,75178.12,0.0,0.99564,1e-05,0.4463]
[1776690494564,70.89,75174.94,0.0,0.99563,1e-05,0.44779]
[1776690499600,70.89,75171.75,0.0,0.99561,1e-05,0.44928]
[1776690504636,70.89,75167.24,0.0,0.99559,1e-05,0.45141]
[1776690509670,70.89,75164.06,0.0,0.99557,1e-05,0.45291]
[1776690513698,70.89,75159.45,0.0,0.99556,1e-05,0.45354]
[1776690514705,70.89,75148.22,0.0,0.9955,1e-05,0.45889]
[1776690515712,70.89,75143.43,0.0,0.99547,1e-05,0.46119]
[1776690518737,70.89,75164.69,0.0,0.99559,1e-05,0.45106]
[1776690519771,70.89,75194.69,0.0,0.99574,1e-05,0.4371]
[1776690520755,70.89,75216.45,0.0,0.99585,0.0,0.4272]
[1776690521790,70.89,75236.15,0.0,0.99595,0.0,0.41841]
[1776690522784,70.89,75228.73,0.0,0.99591,0.0,0.42171]
[1776690523797,70.89,75217.46,0.0,0.99586,0.0,0.42675]
[1776690524806,70.89,75226.17,0.0,0.9959,0.0,0.42285]
[1776690525825,70.89,75254.16,0.0,0.99603,0.0,0.41051]
[1776690526845,70.89,75313.88,0.0,0.99631,0.0,0.38524]
[1776690527868,70.89,75336.12,0.0,0.99641,0.0,0.37618]
[1776690528841,70.89,75326.15,0.0,0.99636,0.0,0.38026]
[1776690529845,70.89,75306.73,0.0,0.99628,0.0,0.38823]
[1776690531861,70.89,75326.27,0.0,0.99636,0.0,0.38021]
[1776690532881,70.89,75349.86,0.0,0.99646,0.0,0.37072]
[1776690533873,70.9,75349.82,0.0,0.99646,0.0,0.37082]
[1776690535892,70.9,75355.03,0.0,0.99649,0.0,0.36875]
[1776690537907,70.9,75342.24,0.0,0.99643,0.0,0.37399]
[1776690538915,70.9,75325.88,0.0,0.99636,0.0,0.3806]
[1776690539922,70.9,75319.86,0.0,0.99633,0.0,0.38307]
[1776690540932,70.9,75284.66,0.0,0.99617,0.0,0.39773]
[1776690542953,70.9,75292.44,0.0,0.99621,0.0,0.39445]
[1776690543964,70.9,75307.39,0.0,0.99628,0.0,0.38821]
[1776690544967,70.9,75317.57,0.0,0.99632,0.0,0.38402]
[1776690546988,70.9,75338.87,0.0,0.99641,0.0,0.37539]
[1776690547992,70.9,75356.25,0.0,0.99649,0.0,0.36845]
[1776690549002,70.9,75357.66,0.0,0.99649,0.0,0.36796]
[1776690552024,70.9,75350.63,0.0,0.99646,0.0,0.37085]
[1776690553027,70.9,75342.67,0.0,0.99643,0.0,0.37403]
[1776690554034,70.91,75341.51,0.0,0.99642,0.0,0.37452]
[1776690555041,70.91,75348.26,0.0,0.99645,0.0,0.37184]
[1776690556049,70.91,75351.75,0.0,0.99647,0.0,0.37048]
[1776690558064,70.91,75355.57,0.0,0.99648,0.0,0.36906]
[1776690559069,70.91,75361.63,0.0,0.99651,0.0,0.36666]
[1776690560083,70.91,75358.82,0.0,0.9965,0.0,0.36785]
[1776690562091,70.91,75349.7,0.0,0.99646,0.0,0.3715]
[1776690563098,70.91,75336.16,0.0,0.9964,0.0,0.37698]
[1776690564105,70.91,75324.84,0.0,0.99635,0.0,0.38158]
[1776690565112,70.91,75313.1,0.0,0.9963,0.0,0.3864]
[1776690566119,70.91,75312.13,0.0,0.99629,0.0,0.3868]
[1776690567134,70.91,75318.69,0.0,0.99632,0.0,0.3841]
[1776690568157,70.91,75320.37,0.0,0.99633,0.0,0.38341]
[1776690569145,70.91,75325.82,0.0,0.99635,0.0,0.38118]
[1776690571160,70.91,75329.82,0.0,0.99638,0.0,0.37821]
[1776690573172,70.91,75324.79,0.0,0.99636,0.0,0.38027]
[1776690575194,70.91,75306.43,0.0,0.99628,0.0,0.38781]
[1776690580263,70.91,75314.86,0.0,0.99632,0.0,0.38434]
[1776690581238,70.91,75324.0,0.0,0.99636,0.0,0.3806]
[1776690585263,70.91,75318.81,0.0,0.99633,0.0,0.38272]
[1776690587281,70.91,75324.66,0.0,0.99636,0.0,0.38033]
[1776690592352,70.91,75318.83,0.0,0.99633,0.0,0.38272]
[1776690593360,70.91,75307.78,0.0,0.99628,0.0,0.38727]
[1776690595111,70.91,75306.76,0.0,0.99628,0.0,0.38769]
[1776690600409,70.91,75306.94,0.0,0.99628,0.0,0.38761]
[1776690602424,70.91,75323.35,0.0,0.99635,0.0,0.38088]
[1776690605181,70.92,75315.81,0.0,0.99632,0.0,0.38397]
[1776690606457,70.92,75313.63,0.0,0.99631,0.0,0.38486]
[1776690609480,70.92,75310.84,0.0,0.9963,0.0,0.38601]
[1776690615252,70.92,75311.65,0.0,0.9963,0.0,0.38568]
[1776690616550,70.92,75308.34,0.0,0.99629,0.0,0.38704]
[1776690617540,70.92,75299.32,0.0,0.99625,0.0,0.39079]
[1776690618547,70.92,75293.13,0.0,0.99622,0.0,0.39337]
[1776690619552,70.92,75293.92,0.0,0.99622,0.0,0.39304]
[1776690621570,70.92,75281.08,0.0,0.99616,0.0,0.39845]
[1776690623589,70.92,75275.74,0.0,0.99614,0.0,0.40072]
[1776690625598,70.92,75281.42,0.0,0.99616,0.0,0.39831]
[1776690628618,70.92,75283.08,0.0,0.99617,0.0,0.39761]
[1776690631640,70.92,75271.66,0.0,0.99613,0.0,0.40104]
[1776690632647,70.92,75269.73,0.0,0.99612,0.0,0.40186]
[1776690637682,70.92,75270.08,0.0,0.99612,0.0,0.40171]
[1776690641709,70.92,75272.46,0.0,0.99614,0.0,0.4007]
[1776690642717,70.92,75272.72,0.0,0.99614,0.0,0.40059]
[1776690647752,70.92,75271.73,0.0,0.99613,0.0,0.40101]
[1776690652787,70.92,75275.01,0.0,0.99615,0.0,0.39961]
[1776690653794,70.92,75284.4,0.0,0.99619,0.0,0.39564]
[1776690655811,70.92,75285.24,0.0,0.99619,0.0,0.39529]
[1776690661857,70.92,75281.51,0.0,0.99618,0.0,0.39686]
[1776690666895,70.92,75275.31,0.0,0.99615,0.0,0.39949]
[1776690669917,70.92,75270.08,0.0,0.99612,0.0,0.40171]
[1776690671939,70.92,75264.23,0.0,0.9961,0.0,0.40422]
[1776690675021,70.92,75260.21,0.0,0.99608,0.0,0.40595]
[1776690679045,70.92,75266.63,0.0,0.99611,0.0,0.40319]
[1776690683078,70.92,75272.74,0.0,0.99614,0.0,0.40058]
[1776690687107,70.92,75281.32,0.0,0.99618,0.0,0.39694]
[1776690689121,70.92,75283.64,0.0,0.99619,0.0,0.39596]
[1776690692144,70.92,75297.62,0.0,0.99626,0.0,0.38871]
[1776690693149,70.92,75309.81,0.0,0.99632,0.0,0.38368]
[1776690694157,70.92,75311.46,0.0,0.99633,0.0,0.383]
[1776690699191,70.92,75309.76,0.0,0.99632,0.0,0.38371]
[1776690705234,70.92,75311.15,0.0,0.99632,0.0,0.38315]
[1776690710283,70.92,75310.44,0.0,0.99632,0.0,0.38345]
[1776690711276,70.92,75323.56,0.0,0.99638,0.0,0.3781]
[1776690712283,70.92,75329.38,0.0,0.9964,0.0,0.37576]
[1776690713304,70.92,75329.48,0.0,0.9964,0.0,0.37574]
[1776690714302,70.92,75320.43,0.0,0.99636,0.0,0.37943]
[1776690719339,70.92,75327.5,0.0,0.9964,0.0,0.37663]
[1776690724373,70.92,75328.0,0.0,0.9964,0.0,0.37651]
[1776690725381,70.92,75321.13,0.0,0.99637,0.0,0.3793]
[1776690726388,70.92,75315.2,0.0,0.99634,0.0,0.38173]
[1776690731423,70.92,75314.34,0.0,0.99634,0.0,0.3821]
[1776690734445,70.92,75307.52,0.0,0.99631,0.0,0.38491]
[1776690735450,70.92,75301.29,0.0,0.99628,0.0,0.38748]
[1776690736462,70.92,75292.08,0.0,0.99624,0.0,0.39131]
[1776690741494,70.92,75290.99,0.0,0.99623,0.0,0.39177]
[1776690743506,70.92,75289.31,0.0,0.99622,0.0,0.39247]
[1776690748541,70.92,75287.5,0.0,0.99622,0.0,0.39323]
[1776690750556,70.92,75294.53,0.0,0.99625,0.0,0.39029]
[1776690753576,70.92,75289.88,0.0,0.99624,0.0,0.39083]
[1776690757605,70.92,75274.08,0.0,0.99617,0.0,0.39747]
[1776690758611,70.92,75261.31,0.0,0.99611,0.0,0.40291]
[1776690763647,70.92,75261.6,0.0,0.99611,0.0,0.40279]
[1776690768681,70.92,75263.53,0.0,0.99612,0.0,0.40196]
[1776690773717,70.92,75260.67,0.0,0.9961,0.0,0.40319]
[1776690778751,70.92,75257.86,0.0,0.99609,0.0,0.40439]
[1776690779759,70.92,75250.36,0.0,0.99606,0.0,0.40763]
[1776690781774,70.92,75242.47,0.0,0.99602,0.0,0.41106]
[1776690782781,70.92,75230.86,0.0,0.99596,0.0,0.41614]
[1776690786518,70.92,75240.98,0.0,0.99601,0.0,0.41171]
[1776690791846,70.92,75240.82,0.0,0.99601,0.0,0.41178]
[1776690796880,70.92,75237.14,0.0,0.99599,0.0,0.41339]
[1776690801916,70.92,75237.53,0.0,0.99599,0.0,0.41321]
[1776690803929,70.92,75235.34,0.0,0.99598,0.0,0.41417]
[1776690807958,70.92,75241.58,0.0,0.99601,0.0,0.41144]
[1776690808965,70.92,75242.53,0.0,0.99602,0.0,0.41103]
[1776690812994,70.92,75252.42,0.0,0.99608,0.0,0.4053]
[1776690813998,70.92,75255.6,0.0,0.99609,0.0,0.40393]
[1776690818030,70.92,75261.08,0.0,0.99612,0.0,0.40158]
[1776690823075,70.92,75256.48,0.0,0.9961,0.0,0.40355]
[1776690827094,70.92,75266.95,0.0,0.99615,0.0,0.39908]
[1776690828101,70.92,75270.09,0.0,0.99616,0.0,0.39775]
[1776690831123,70.92,75278.28,0.0,0.9962,0.0,0.39429]
[1776690833136,70.92,75285.28,0.0,0.99623,0.0,0.39135]
[1776690838171,70.92,75282.78,0.0,0.99622,0.0,0.3924]
[1776690842199,70.92,75279.24,0.0,0.9962,0.0,0.39389]
[1776690847234,70.92,75273.38,0.0,0.99618,0.0,0.39636]
[1776690849248,70.92,75268.05,0.0,0.99615,0.0,0.39861]
[1776690853277,70.92,75260.93,0.0,0.99612,0.0,0.40165]
[1776690855290,70.92,75260.72,0.0,0.99612,0.0,0.40174]
[1776690862356,70.92,75260.95,0.0,0.99612,0.0,0.40164]
[1776690867391,70.92,75259.5,0.0,0.99611,0.0,0.40226]
[1776690871422,70.92,75253.93,0.0,0.9961,0.0,0.40322]
[1776690872428,70.92,75247.81,0.0,0.99607,0.0,0.40585]
[1776690873435,70.92,75245.5,0.0,0.99606,0.0,0.40685]
[1776690878470,70.92,75253.32,0.0,0.9961,0.0,0.40348]
[1776690883506,70.92,75254.97,0.0,0.9961,0.0,0.40277]
[1776690888541,70.92,75253.34,0.0,0.9961,0.0,0.40347]
[1776690893577,70.92,75255.59,0.0,0.99611,0.0,0.4025]
[1776690897611,70.92,75250.54,0.0,0.99608,0.0,0.40467]
[1776690899622,70.92,75246.35,0.0,0.99606,0.0,0.40648]
[1776690902643,70.92,75251.06,0.0,0.99609,0.0,0.40445]
[1776690903649,70.92,75261.67,0.0,0.99614,0.0,0.39991]
[1776690908684,70.92,75263.77,0.0,0.99615,0.0,0.39901]
[1776690913720,70.92,75265.65,0.0,0.99615,0.0,0.39821]
[1776690914728,70.92,75273.31,0.0,0.99619,0.0,0.39497]
[1776690917475,70.92,75286.01,0.0,0.99625,0.0,0.38965]
[1776690922785,70.92,75286.54,0.0,0.99625,0.0,0.38943]
[1776690927820,70.92,75285.76,0.0,0.99625,0.0,0.38976]
[1776690932855,70.92,75285.81,0.0,0.99626,0.0,0.38834]
[1776690937890,70.92,75282.94,0.0,0.99625,0.0,0.38954]
[1776690942925,70.92,75279.41,0.0,0.99623,0.0,0.39101]
[1776690947962,70.92,75276.36,0.0,0.99622,0.0,0.39229]
[1776690952998,70.92,75271.68,0.0,0.9962,0.0,0.39425]
[1776690955011,70.92,75264.3,0.0,0.99616,0.0,0.39737]
[1776690958033,70.92,75258.83,0.0,0.99614,0.0,0.39969]
[1776690963068,70.92,75246.51,0.0,0.99608,0.0,0.40497]
[1776690964075,70.92,75234.91,0.0,0.99602,0.0,0.41]
[1776690969114,70.92,75232.07,0.0,0.99601,0.0,0.41124]
[1776690974145,70.92,75234.88,0.0,0.99602,0.0,0.41001]
[1776690979183,70.92,75235.39,0.0,0.99603,0.0,0.40979]
[1776690981195,70.92,75230.13,0.0,0.996,0.0,0.41208]
[1776690985224,70.92,75222.22,0.0,0.99596,0.0,0.41556]
[1776690986230,70.92,75210.86,0.0,0.99591,0.0,0.42059]
[1776690987251,70.92,75204.86,0.0,0.99588,0.0,0.42327]
[1776690988244,70.92,75200.44,0.0,0.99586,0.0,0.42525]
[1776690990260,70.92,75198.85,0.0,0.99585,0.0,0.42597]
[1776690995295,70.92,75199.69,0.0,0.99587,0.0,0.4241]
[1776690998316,70.92,75209.51,0.0,0.99591,0.0,0.41971]
[1776690999323,70.92,75208.61,0.0,0.99591,0.0,0.42011]
[1776691002347,70.92,75199.59,0.0,0.99587,0.0,0.42414]
[1776691003375,70.92,75192.62,0.0,0.99583,0.0,0.42728]
[1776691004360,70.92,75181.04,0.0,0.99577,1e-05,0.43254]
[1776691005373,70.92,75177.89,0.0,0.99576,1e-05,0.43398]
[1776691010408,70.92,75170.55,0.0,0.99572,1e-05,0.43735]
[1776691015441,70.92,75169.57,0.0,0.99571,1e-05,0.4378]
[1776691020490,70.92,75153.81,0.0,0.99563,1e-05,0.44512]
[1776691021492,70.92,75153.81,0.0,0.99563,1e-05,0.44512]
[1776691022496,70.92,75160.66,0.0,0.99567,1e-05,0.44193]
[1776691023506,70.92,75163.48,0.0,0.99568,1e-05,0.44062]
[1776691028544,70.92,75171.38,0.0,0.99572,1e-05,0.43697]
[1776691029547,70.92,75172.26,0.0,0.99573,1e-05,0.43656]
[1776691032570,70.92,75161.77,0.0,0.99567,1e-05,0.44141]
[1776691033584,70.92,75159.41,0.0,0.99566,1e-05,0.44251]
[1776691038615,70.92,75161.75,0.0,0.99567,1e-05,0.44142]
[1776691041633,70.92,75156.61,0.0,0.99565,1e-05,0.44381]
[1776691046669,70.92,75157.08,0.0,0.99565,1e-05,0.44359]
[1776691048685,70.92,75148.66,0.0,0.99561,1e-05,0.44754]
[1776691049691,70.92,75145.9,0.0,0.99559,1e-05,0.44883]
[1776691053721,70.92,75138.98,0.0,0.99557,1e-05,0.45054]
[1776691057749,70.92,75147.99,0.0,0.99562,1e-05,0.4463]
[1776691062786,70.92,75155.25,0.0,0.99566,1e-05,0.44291]
[1776691064798,70.92,75149.42,0.0,0.99563,1e-05,0.44563]
[1776691069835,70.92,75153.16,0.0,0.99564,1e-05,0.44388]
[1776691071847,70.92,75145.1,0.0,0.9956,1e-05,0.44766]
[1776691076883,70.92,75145.14,0.0,0.9956,1e-05,0.44764]
[1776691078897,70.92,75153.25,0.0,0.99565,1e-05,0.44384]
[1776691079904,70.92,75153.25,0.0,0.99565,1e-05,0.44384]
[1776691081936,70.92,75154.58,0.0,0.99565,1e-05,0.44322]
[1776691083935,70.92,75152.98,0.0,0.99564,1e-05,0.44397]
[1776691084942,70.92,75145.98,0.0,0.99561,1e-05,0.44724]
[1776691088971,70.92,75139.61,0.0,0.99557,1e-05,0.45025]
[1776691091991,70.92,75133.72,0.0,0.99554,1e-05,0.45304]
[1776691097026,70.92,75133.79,0.0,0.99554,1e-05,0.45301]
[1776691103071,70.92,75133.48,0.0,0.99554,1e-05,0.45315]
[1776691108832,70.92,75134.27,0.0,0.99555,1e-05,0.45278]
[1776691115156,70.92,75129.62,0.0,0.99554,1e-05,0.45342]
[1776691120192,70.92,75130.52,0.0,0.99554,1e-05,0.45299]
[1776691125226,70.92,75122.82,0.0,0.9955,1e-05,0.45667]
[1776691130262,70.92,75120.61,0.0,0.99549,1e-05,0.45773]
[1776691132276,70.92,75112.99,0.0,0.99545,1e-05,0.46139]
[1776691136305,70.92,75102.76,0.0,0.99539,1e-05,0.46636]
[1776691137312,70.92,75100.44,0.0,0.99538,1e-05,0.46749]
[1776691142355,70.92,75093.26,0.0,0.99534,1e-05,0.47101]
[1776691143365,70.92,75100.22,0.0,0.99538,1e-05,0.4676]
[1776691144370,70.92,75100.43,0.0,0.99538,1e-05,0.46749]
[1776691145377,70.92,75090.99,0.0,0.99533,1e-05,0.47212]
[1776691146385,70.92,75092.29,0.0,0.99533,1e-05,0.47148]
[1776691151419,70.92,75096.03,0.0,0.99535,1e-05,0.46965]
[1776691156454,70.92,75094.27,0.0,0.99534,1e-05,0.47051]
[1776691161491,70.92,75096.43,0.0,0.99536,1e-05,0.46945]
[1776691164513,70.92,75104.42,0.0,0.9954,1e-05,0.46555]
[1776691169548,70.92,75103.71,0.0,0.9954,1e-05,0.46589]
[1776691174582,70.92,75110.39,0.0,0.99545,1e-05,0.46106]
[1776691180626,70.92,75111.18,0.0,0.99545,1e-05,0.46068]
[1776691185663,70.92,75112.79,0.0,0.99546,1e-05,0.4599]
[1776691190700,70.92,75121.25,0.0,0.99551,1e-05,0.45584]
[1776691193721,70.92,75123.22,0.0,0.99552,1e-05,0.4549]
[1776691198757,70.92,75128.16,0.0,0.99554,1e-05,0.45255]
[1776691203793,70.92,75129.88,0.0,0.99555,1e-05,0.45173]
[1776691209853,70.92,75131.7,0.0,0.99556,1e-05,0.45087]
[1776691210858,70.92,75123.61,0.0,0.99552,1e-05,0.45471]
[1776691211863,70.92,75116.52,0.0,0.99548,1e-05,0.45811]
[1776691212872,70.92,75112.53,0.0,0.99546,1e-05,0.46003]
[1776691217940,70.92,75112.33,0.0,0.99546,1e-05,0.46012]
[1776691219923,70.92,75119.98,0.0,0.9955,1e-05,0.45645]
[1776691220929,70.92,75121.91,0.0,0.99551,1e-05,0.45553]
[1776691225964,70.92,75123.68,0.0,0.99552,1e-05,0.45468]
[1776691231004,70.92,75127.25,0.0,0.99555,1e-05,0.45141]
[1776691232014,70.92,75135.52,0.0,0.9956,1e-05,0.44751]
[1776691236036,70.92,75127.47,0.0,0.99555,1e-05,0.45131]
[1776691240066,70.92,75121.84,0.0,0.99553,1e-05,0.45399]
[1776691245098,70.92,75124.2,0.0,0.99554,1e-05,0.45286]
[1776691251140,70.92,75124.28,0.0,0.99554,1e-05,0.45283]
[1776691255168,70.92,75119.05,0.0,0.99551,1e-05,0.45532]
[1776691260200,70.92,75123.21,0.0,0.99553,1e-05,0.45333]
[1776691265240,70.92,75122.03,0.0,0.99553,1e-05,0.4539]
[1776691270274,70.92,75118.23,0.0,0.99551,1e-05,0.45571]
[1776691275311,70.92,75115.57,0.0,0.99549,1e-05,0.45698]
[1776691280345,70.92,75113.8,0.0,0.99548,1e-05,0.45783]
[1776691285379,70.92,75115.58,0.0,0.99549,1e-05,0.45698]
[1776691290417,70.92,75118.06,0.0,0.9955,1e-05,0.45579]
[1776691295449,70.92,75117.17,0.0,0.99552,1e-05,0.45464]
[1776691300484,70.92,75115.31,0.0,0.99551,1e-05,0.45553]
[1776691305521,70.92,75116.62,0.0,0.99551,1e-05,0.4549]
[1776691306526,70.92,75107.97,0.0,0.99547,1e-05,0.45905]
[1776691307533,70.92,75099.71,0.0,0.99542,1e-05,0.46305]
[1776691308550,70.92,75096.01,0.0,0.9954,1e-05,0.46484]
[1776691313578,70.92,75093.71,0.0,0.99539,1e-05,0.46596]
[1776691317606,70.92,75096.95,0.0,0.99541,1e-05,0.46439]
[1776691322641,70.92,75099.73,0.0,0.99542,1e-05,0.46304]
[1776691327677,70.92,75101.2,0.0,0.99543,1e-05,0.46232]
[1776691332712,70.92,75098.39,0.0,0.99541,1e-05,0.46369]
[1776691337748,70.92,75100.77,0.0,0.99543,1e-05,0.46253]
[1776691342783,70.92,75101.27,0.0,0.99543,1e-05,0.46229]
[1776691349832,70.92,75104.51,0.0,0.99545,1e-05,0.46072]
[1776691354867,70.92,75101.75,0.0,0.99545,1e-05,0.46046]
[1776691358894,70.92,75096.71,0.0,0.99542,1e-05,0.4629]
[1776691363932,70.92,75096.32,0.0,0.99542,1e-05,0.46309]
[1776691368967,70.92,75095.94,0.0,0.99542,1e-05,0.46328]
[1776691374016,70.92,75100.3,0.0,0.99544,1e-05,0.46117]
[1776691379067,70.92,75105.27,0.0,0.99547,1e-05,0.45877]
[1776691381089,70.92,75133.38,0.0,0.99562,1e-05,0.44541]
[1776691382084,70.92,75134.18,0.0,0.99562,1e-05,0.44503]
[1776691383090,70.92,75126.45,0.0,0.99558,1e-05,0.44867]
[1776691386110,70.92,75119.76,0.0,0.99554,1e-05,0.45184]
[1776691391146,70.92,75118.24,0.0,0.99554,1e-05,0.45256]
[1776691396181,70.92,75118.6,0.0,0.99554,1e-05,0.45239]
[1776691397188,70.92,75129.09,0.0,0.99559,1e-05,0.44742]
[1776691402222,70.92,75123.37,0.0,0.99556,1e-05,0.45012]
[1776691406249,70.92,75116.86,0.0,0.99553,1e-05,0.45322]
[1776691410283,70.92,75109.46,0.0,0.99549,1e-05,0.45675]
[1776691413302,70.92,75104.78,0.0,0.99548,1e-05,0.45742]
[1776691418339,70.92,75110.08,0.0,0.99551,1e-05,0.45488]
[1776691420358,70.92,75116.52,0.0,0.99554,1e-05,0.45181]
[1776691425387,70.92,75119.45,0.0,0.99556,1e-05,0.45042]
[1776691431145,70.92,75121.98,0.0,0.99557,1e-05,0.44922]
[1776691436464,70.92,75122.78,0.0,0.99558,1e-05,0.44884]
[1776691441499,70.92,75122.02,0.0,0.99557,1e-05,0.4492]
[1776691446535,70.92,75125.15,0.0,0.99559,1e-05,0.44772]
[1776691448549,70.92,75117.0,0.0,0.99554,1e-05,0.45158]
[1776691451288,70.92,75108.05,0.0,0.9955,1e-05,0.45585]
[1776691456605,70.92,75093.07,0.0,0.99542,1e-05,0.46307]
[1776691461359,70.92,75085.14,0.0,0.99537,1e-05,0.46694]
[1776691463654,70.92,75082.46,0.0,0.99536,1e-05,0.46825]
[1776691468689,70.92,75085.43,0.0,0.99537,1e-05,0.4668]
[1776691473723,70.92,75086.54,0.0,0.9954,1e-05,0.46465]
[1776691478761,70.92,75086.78,0.0,0.9954,1e-05,0.46453]
[1776691483796,70.92,75084.13,0.0,0.99538,1e-05,0.46582]
[1776691486818,70.92,75079.08,0.0,0.99535,1e-05,0.46829]
[1776691487824,70.92,75072.73,0.0,0.99532,1e-05,0.47142]
[1776691488833,70.92,75069.42,0.0,0.9953,1e-05,0.47305]
[1776691492863,70.92,75054.85,0.0,0.99522,1e-05,0.48031]
[1776691493879,70.92,75047.25,0.0,0.99518,1e-05,0.48413]
[1776691494886,70.92,75036.94,0.0,0.99512,1e-05,0.48936]
[1776691495896,70.92,75030.89,0.0,0.99508,1e-05,0.49245]
[1776691496902,70.92,75027.78,0.0,0.99506,1e-05,0.49404]
[1776691497907,70.92,75019.41,0.0,0.99501,1e-05,0.49836]
[1776691498914,70.92,75017.94,0.0,0.99501,1e-05,0.49912]
[1776691503952,70.92,75032.07,0.0,0.99509,1e-05,0.49184]
[1776691504957,70.92,75036.74,0.0,0.99512,1e-05,0.48946]
[1776691507977,70.92,75028.74,0.0,0.99507,1e-05,0.49355]
[1776691509992,70.92,75026.74,0.0,0.99506,1e-05,0.49458]
[1776691513013,70.92,75034.96,0.0,0.99511,1e-05,0.49037]
[1776691517041,70.92,75029.8,0.0,0.99508,1e-05,0.49301]
[1776691520063,70.92,75039.15,0.0,0.99513,1e-05,0.48823]
[1776691521069,70.92,75041.44,0.0,0.99514,1e-05,0.48707]
[1776691526104,70.92,75040.74,0.0,0.99514,1e-05,0.48743]
[1776691527112,70.92,75045.79,0.0,0.99517,1e-05,0.48487]
[1776691529130,70.92,75047.71,0.0,0.99518,1e-05,0.4839]
[1776691532146,70.92,75055.58,0.0,0.99524,1e-05,0.4783]
[1776691533154,70.92,75056.47,0.0,0.99524,1e-05,0.47786]
[1776691536174,70.92,75049.29,0.0,0.9952,1e-05,0.48145]
[1776691538188,70.92,75046.16,0.0,0.99519,1e-05,0.48303]
[1776691542219,70.92,75028.69,0.0,0.99508,1e-05,0.4919]
[1776691543225,70.92,75021.22,0.0,0.99504,1e-05,0.49574]
[1776691544232,70.92,75020.78,0.0,0.99504,1e-05,0.49596]
[1776691549269,70.92,75015.47,0.0,0.99501,1e-05,0.49871]
[1776691551282,70.92,75029.44,0.0,0.99509,1e-05,0.49152]
[1776691552289,70.92,75026.87,0.0,0.99507,1e-05,0.49283]
[1776691555330,70.92,75044.34,0.0,0.99518,1e-05,0.48395]
[1776691556340,70.92,75044.36,0.0,0.99518,1e-05,0.48394]
[1776691558351,70.92,75073.2,0.0,0.99534,1e-05,0.46957]
[1776691559396,70.92,75088.02,0.0,0.99542,1e-05,0.46233]
[1776691560403,70.92,75088.62,0.0,0.99542,1e-05,0.46204]
[1776691561378,70.92,75095.85,0.0,0.99546,1e-05,0.45854]
[1776691562388,70.92,75096.43,0.0,0.99546,1e-05,0.45826]
[1776691566414,70.92,75088.11,0.0,0.99542,1e-05,0.46228]
[1776691567431,70.92,75080.78,0.0,0.99538,1e-05,0.46585]
[1776691568436,70.92,75071.56,0.0,0.99533,1e-05,0.47037]
[1776691569438,70.92,75069.18,0.0,0.99532,1e-05,0.47155]
[1776691573466,70.92,75064.32,0.0,0.99529,1e-05,0.47395]
[1776691576488,70.92,75070.97,0.0,0.99533,1e-05,0.47066]
[1776691582529,70.92,75068.31,0.0,0.99531,1e-05,0.47198]
[1776691587564,70.92,75070.98,0.0,0.99533,1e-05,0.47066]
[1776691592301,70.92,75078.8,0.0,0.99538,1e-05,0.46521]
[1776691596628,70.92,75073.39,0.0,0.99535,1e-05,0.46786]
[1776691598641,70.92,75073.26,0.0,0.99535,1e-05,0.46792]
[1776691604683,70.92,75073.5,0.0,0.99535,1e-05,0.4678]
[1776691607710,70.92,75078.51,0.0,0.99538,1e-05,0.46535]
[1776691610728,70.92,75082.15,0.0,0.9954,1e-05,0.46358]
[1776691615766,70.92,75082.52,0.0,0.9954,1e-05,0.4634]
[1776691622514,70.92,75092.61,0.0,0.99546,1e-05,0.45851]
[1776691623839,70.92,75094.66,0.0,0.99547,1e-05,0.45753]
[1776691626851,70.92,75100.48,0.0,0.9955,1e-05,0.45473]
[1776691632585,70.92,75102.1,0.0,0.99551,1e-05,0.45396]
[1776691635914,70.92,75108.33,0.0,0.99554,1e-05,0.45099]
[1776691640949,70.92,75116.56,0.0,0.99559,1e-05,0.44709]
[1776691642962,70.92,75120.97,0.0,0.99561,1e-05,0.44502]
[1776691648001,70.92,75113.51,0.0,0.99557,1e-05,0.44853]
[1776691650012,70.92,75114.6,0.0,0.99558,1e-05,0.44802]
[1776691655047,70.92,75112.25,0.0,0.99558,1e-05,0.44756]
[1776691660082,70.92,75113.26,0.0,0.99559,1e-05,0.44709]
[1776691665116,70.92,75114.62,0.0,0.99559,1e-05,0.44645]
[1776691670154,70.92,75111.74,0.0,0.99558,1e-05,0.44781]
[1776691676195,70.92,75110.63,0.0,0.99557,1e-05,0.44833]
[1776691678209,70.92,75116.36,0.0,0.9956,1e-05,0.44563]
[1776691682237,70.92,75126.56,0.0,0.99565,1e-05,0.44085]
[1776691683243,70.92,75126.22,0.0,0.99565,1e-05,0.44101]
[1776691687279,70.92,75142.88,0.0,0.99574,1e-05,0.4333]
[1776691688284,70.92,75146.44,0.0,0.99576,1e-05,0.43167]
[1776691693319,70.92,75145.59,0.0,0.99575,1e-05,0.43206]
[1776691698353,70.92,75143.21,0.0,0.99574,1e-05,0.43315]
[1776691703387,70.92,75142.33,0.0,0.99574,1e-05,0.43355]
[1776691706408,70.92,75155.54,0.0,0.9958,1e-05,0.42752]
[1776691707416,70.92,75161.95,0.0,0.99584,1e-05,0.42462]
[1776691708429,70.92,75159.4,0.0,0.99582,1e-05,0.42577]
[1776691713458,70.92,75161.04,0.0,0.99585,1e-05,0.42353]
[1776691718493,70.92,75155.73,0.0,0.99582,1e-05,0.42592]
[1776691723529,70.92,75158.06,0.0,0.99583,1e-05,0.42487]
[1776691728564,70.92,75157.2,0.0,0.99583,1e-05,0.42526]
[1776691733598,70.92,75154.64,0.0,0.99581,1e-05,0.42642]
[1776691738637,70.92,75154.14,0.0,0.99581,1e-05,0.42664]
[1776691739641,70.92,75142.06,0.0,0.99575,1e-05,0.43215]
[1776691740649,70.92,75136.68,0.0,0.99572,1e-05,0.43462]
[1776691741656,70.92,75135.41,0.0,0.99572,1e-05,0.43521]
[1776691746690,70.92,75135.87,0.0,0.99572,1e-05,0.435]
[1776691750718,70.92,75141.13,0.0,0.99574,1e-05,0.43258]
[1776691755753,70.92,75141.38,0.0,0.99575,1e-05,0.43246]
[1776691760788,70.92,75145.72,0.0,0.99577,1e-05,0.43048]
[1776691765823,70.92,75146.15,0.0,0.99577,1e-05,0.43028]
[1776691768845,70.92,75153.48,0.0,0.99581,1e-05,0.42694]
[1776691771866,70.92,75156.32,0.0,0.99584,1e-05,0.42415]
[1776691776902,70.92,75159.56,0.0,0.99585,0.0,0.42269]
[1776691777909,70.92,75168.25,0.0,0.9959,0.0,0.4188]
[1776691780930,70.92,75172.5,0.0,0.99592,0.0,0.4169]
[1776691785965,70.92,75174.06,0.0,0.99592,0.0,0.41621]
[1776691790999,70.92,75173.9,0.0,0.99592,0.0,0.41628]
[1776691792033,70.92,75187.33,0.0,0.99599,0.0,0.41036]
[1776691795049,70.92,75193.9,0.0,0.99602,0.0,0.40748]
[1776691796038,70.92,75194.2,0.0,0.99602,0.0,0.40735]
[1776691801097,70.92,75198.23,0.0,0.99604,0.0,0.4056]
[1776691802195,70.92,75226.68,0.0,0.99618,0.0,0.39341]
[1776691804136,70.92,75225.05,0.0,0.99617,0.0,0.3941]
[1776691805271,70.92,75219.92,0.0,0.99614,0.0,0.39628]
[1776691806147,70.92,75196.17,0.0,0.99603,0.0,0.4065]
[1776691807157,70.92,75172.89,0.0,0.99592,0.0,0.41673]
[1776691808169,70.92,75175.54,0.0,0.99593,0.0,0.41555]
[1776691813221,70.92,75169.28,0.0,0.9959,0.0,0.41834]
[1776691814223,70.92,75169.75,0.0,0.9959,0.0,0.41813]
[1776691817247,70.92,75175.19,0.0,0.99593,0.0,0.41571]
[1776691822293,70.92,75169.61,0.0,0.9959,0.0,0.41819]
[1776691823304,70.92,75162.94,0.0,0.99587,0.0,0.42117]
[1776691824296,70.92,75149.77,0.0,0.9958,1e-05,0.42711]
[1776691825304,70.92,75146.42,0.0,0.99579,1e-05,0.42864]
[1776691826311,70.92,75158.93,0.0,0.99585,0.0,0.42297]
[1776691827318,70.92,75161.21,0.0,0.99586,0.0,0.42195]
[1776691828324,70.92,75155.84,0.0,0.99583,1e-05,0.42437]
[1776691830339,70.92,75150.29,0.0,0.99581,1e-05,0.42688]
[1776691831345,70.92,75149.54,0.0,0.99582,1e-05,0.42571]
[1776691833367,70.92,75161.88,0.0,0.99588,0.0,0.42015]
[1776691834374,70.92,75166.15,0.0,0.9959,0.0,0.41824]
[1776691836380,70.92,75165.57,0.0,0.9959,0.0,0.4185]
[1776691838401,70.92,75159.88,0.0,0.99587,0.0,0.42105]
[1776691839406,70.92,75153.12,0.0,0.99583,1e-05,0.42409]
[1776691840413,70.92,75145.79,0.0,0.9958,1e-05,0.42741]
[1776691841425,70.92,75148.5,0.0,0.99581,1e-05,0.42618]
[1776691842427,70.92,75154.05,0.0,0.99584,1e-05,0.42367]
[1776691844444,70.92,75163.77,0.0,0.99589,0.0,0.41931]
[1776691845450,70.92,75162.49,0.0,0.99588,0.0,0.41988]
[1776691848471,70.92,75173.89,0.0,0.99594,0.0,0.4148]
[1776691849478,70.92,75177.43,0.0,0.99595,0.0,0.41324]
[1776691850491,70.92,75185.13,0.0,0.99599,0.0,0.40985]
[1776691851491,70.92,75183.9,0.0,0.99599,0.0,0.41039]
[1776691852498,70.92,75177.73,0.0,0.99596,0.0,0.41311]
[1776691853506,70.92,75160.38,0.0,0.99587,0.0,0.42082]
[1776691854517,70.92,75158.21,0.0,0.99586,0.0,0.4218]
[1776691857544,70.92,75146.68,0.0,0.9958,1e-05,0.427]
[1776691858543,70.92,75136.3,0.0,0.99575,1e-05,0.43174]
[1776691859552,70.92,75131.11,0.0,0.99572,1e-05,0.43412]
[1776691861567,70.92,75124.49,0.0,0.99569,1e-05,0.43718]
[1776691862574,70.92,75102.33,0.0,0.99557,1e-05,0.44756]
[1776691863590,70.92,75093.41,0.0,0.99552,1e-05,0.45179]
[1776691864591,70.92,75094.86,0.0,0.99553,1e-05,0.4511]
[1776691865597,70.92,75087.64,0.0,0.99549,1e-05,0.45455]
[1776691866646,70.92,75071.0,0.0,0.9954,1e-05,0.46258]
[1776691867634,70.92,75052.97,0.0,0.9953,1e-05,0.47143]
[1776691868641,70.92,75055.14,0.0,0.99532,1e-05,0.47036]
[1776691872670,70.92,75043.85,0.0,0.99525,1e-05,0.47596]
[1776691873675,70.92,75043.17,0.0,0.99525,1e-05,0.4763]
[1776691875695,70.92,75037.64,0.0,0.99522,1e-05,0.47906]
[1776691876699,70.92,75030.11,0.0,0.99517,1e-05,0.48285]
[1776691877706,70.92,75023.38,0.0,0.99514,1e-05,0.48626]
[1776691878713,70.92,75013.13,0.0,0.99508,1e-05,0.49149]
[1776691879721,70.92,75001.58,0.0,0.99501,1e-05,0.49744]
[1776691880740,70.92,74976.75,0.0,0.99486,1e-05,0.51044]
[1776691881737,70.92,74929.62,0.0,0.99457,1e-05,0.53592]
[1776691882751,70.92,74930.06,0.0,0.99457,1e-05,0.53568]
[1776691883759,70.92,74929.24,0.0,0.99456,1e-05,0.53613]
[1776691884786,70.92,74923.88,0.0,0.99453,1e-05,0.5391]
[1776691885784,70.92,74891.43,0.0,0.99432,1e-05,0.55736]
[1776691886797,70.92,74885.99,0.0,0.99428,1e-05,0.56048]
[1776691887819,70.92,74893.89,0.0,0.99433,1e-05,0.55596]
[1776691888822,70.92,74911.8,0.0,0.99445,1e-05,0.54584]
[1776691889820,70.92,74909.68,0.0,0.99444,1e-05,0.54703]
[1776691892839,70.92,74899.02,0.0,0.99439,1e-05,0.55122]
[1776691893864,70.92,74896.1,0.0,0.99437,1e-05,0.55287]
[1776691894859,70.92,74913.25,0.0,0.99448,1e-05,0.54322]
[1776691895867,70.92,74908.69,0.0,0.99445,1e-05,0.54577]
[1776691898887,70.92,74919.7,0.0,0.99452,1e-05,0.53962]
[1776691899895,70.92,74930.7,0.0,0.99459,1e-05,0.53354]
[1776691900911,70.92,74935.42,0.0,0.99462,1e-05,0.53095]
[1776691901913,70.92,74943.51,0.0,0.99467,1e-05,0.52653]
[1776691902928,70.92,74959.31,0.0,0.99477,1e-05,0.518]
[1776691903923,70.92,74972.69,0.0,0.99485,1e-05,0.51086]
[1776691905943,70.92,74978.5,0.0,0.99489,1e-05,0.50779]
[1776691906947,70.92,74986.68,0.0,0.99494,1e-05,0.50349]
[1776691907951,70.92,74995.97,0.0,0.99499,1e-05,0.49865]
[1776691908966,70.92,74995.06,0.0,0.99499,1e-05,0.49912]
[1776691909968,70.92,74984.07,0.0,0.99492,1e-05,0.50486]
[1776691910997,70.92,74975.08,0.0,0.99487,1e-05,0.5096]
[1776691911987,70.92,74963.75,0.0,0.9948,1e-05,0.51562]
[1776691912993,70.92,74952.87,0.0,0.99473,1e-05,0.52146]
[1776691915022,70.92,74947.06,0.0,0.99469,1e-05,0.52461]
[1776691917026,70.92,74953.07,0.0,0.99473,1e-05,0.52136]
[1776691918033,70.92,74942.99,0.0,0.99467,1e-05,0.52682]
[1776691922746,70.92,74954.34,0.0,0.99474,1e-05,0.52067]
[1776691924082,70.92,74977.52,0.0,0.99488,1e-05,0.50831]
[1776691925098,70.92,74993.13,0.0,0.99497,1e-05,0.50013]
[1776691926097,70.92,75005.07,0.0,0.99505,1e-05,0.49395]
[1776691927108,70.92,75014.26,0.0,0.9951,1e-05,0.48923]
[1776691928150,70.92,75011.77,0.0,0.99508,1e-05,0.49051]
[1776691929119,70.92,75022.86,0.0,0.99515,1e-05,0.48486]
[1776691930133,70.92,75026.67,0.0,0.99517,1e-05,0.48293]
[1776691932824,70.92,75035.77,0.0,0.99522,1e-05,0.47835]
[1776691934166,70.92,75047.03,0.0,0.99529,1e-05,0.47274]
[1776691935171,70.92,75065.14,0.0,0.99539,1e-05,0.46383]
[1776691936177,70.92,75064.44,0.0,0.99538,1e-05,0.46417]
[1776691937183,70.92,75057.61,0.0,0.99535,1e-05,0.46752]
[1776691938192,70.92,75063.52,0.0,0.99538,1e-05,0.46462]
[1776691939199,70.92,75069.75,0.0,0.99541,1e-05,0.46159]
[1776691940207,70.92,75068.64,0.0,0.99541,1e-05,0.46213]
[1776691942908,70.92,75090.82,0.0,0.99553,1e-05,0.45145]
[1776691944234,70.92,75121.71,0.0,0.99569,1e-05,0.43693]
[1776691945246,70.92,75125.45,0.0,0.99571,1e-05,0.4352]
[1776691946251,70.92,75131.9,0.0,0.99574,1e-05,0.43223]
[1776691947257,70.92,75133.01,0.0,0.99575,1e-05,0.43172]
[1776691950284,70.92,75138.68,0.0,0.99578,1e-05,0.42913]
[1776691951287,70.92,75143.36,0.0,0.99581,1e-05,0.42548]
[1776691954312,70.92,75129.9,0.0,0.99575,1e-05,0.43162]
[1776691957333,70.92,75137.59,0.0,0.99579,1e-05,0.42811]
[1776691958337,70.92,75144.44,0.0,0.99582,1e-05,0.425]
[1776691960364,70.92,75138.95,0.0,0.99579,1e-05,0.42749]
[1776691961367,70.92,75128.71,0.0,0.99574,1e-05,0.43217]
[1776691963055,70.92,75106.2,0.0,0.99562,1e-05,0.44261]
[1776691963373,70.92,75106.2,0.0,0.99562,1e-05,0.44261]
[1776691967402,70.92,75114.94,0.0,0.99567,1e-05,0.43853]
[1776691969415,70.92,75111.42,0.0,0.99565,1e-05,0.44017]
[1776691970423,70.92,75121.12,0.0,0.9957,1e-05,0.43566]
[1776691971429,70.92,75132.37,0.0,0.99576,1e-05,0.43049]
[1776691972436,70.92,75139.94,0.0,0.9958,1e-05,0.42704]
[1776691974453,70.92,75134.71,0.0,0.99577,1e-05,0.42942]
[1776691975458,70.92,75142.68,0.0,0.99581,1e-05,0.42579]
[1776691976465,70.92,75148.28,0.0,0.99584,1e-05,0.42326]
[1776691979491,70.92,75135.93,0.0,0.99578,1e-05,0.42886]
[1776691980591,70.92,75130.17,0.0,0.99575,1e-05,0.4315]
[1776691981558,70.92,75139.46,0.0,0.99579,1e-05,0.42725]
[1776691984605,70.92,75119.72,0.0,0.99569,1e-05,0.43631]
[1776691986613,70.92,75117.67,0.0,0.99568,1e-05,0.43726]
[1776691988625,70.92,75092.98,0.0,0.99555,1e-05,0.44884]
[1776691989632,70.92,75086.94,0.0,0.99552,1e-05,0.45172]
[1776691990639,70.92,75089.99,0.0,0.99554,1e-05,0.45027]
[1776691992653,70.92,75098.57,0.0,0.99558,1e-05,0.4462]
[1776691993668,70.92,75121.21,0.0,0.9957,1e-05,0.43562]
[1776691994749,70.92,75128.76,0.0,0.99574,1e-05,0.43214]
[1776691995682,70.92,75133.47,0.0,0.99576,1e-05,0.42999]
[1776691996690,70.92,75139.35,0.0,0.99579,1e-05,0.42731]
[1776692001727,70.92,75136.25,0.0,0.99578,1e-05,0.42872]
[1776692003740,70.92,75141.29,0.0,0.9958,1e-05,0.42642]
[1776692004749,70.92,75146.7,0.0,0.99583,1e-05,0.42397]
[1776692005755,70.92,75154.04,0.0,0.99587,0.0,0.42067]
[1776692006762,70.92,75156.61,0.0,0.99588,0.0,0.41952]
[1776692008775,70.92,75163.82,0.0,0.99592,0.0,0.4163]
[1776692009785,70.92,75166.97,0.0,0.99593,0.0,0.4149]
[1776692010848,70.92,75173.5,0.0,0.99596,0.0,0.41202]
[1776692011811,70.92,75188.48,0.0,0.99605,0.0,0.40401]
[1776692012819,70.92,75193.73,0.0,0.99608,0.0,0.40174]
[1776692014833,70.92,75190.74,0.0,0.99606,0.0,0.40303]
[1776692015840,70.92,75190.97,0.0,0.99606,0.0,0.40293]
[1776692017854,70.92,75192.2,0.0,0.99607,0.0,0.4024]
[1776692018860,70.92,75180.93,0.0,0.99601,0.0,0.40729]
[1776692019870,70.92,75181.17,0.0,0.99602,0.0,0.40719]
[1776692021886,70.92,75186.28,0.0,0.99604,0.0,0.40496]
[1776692025915,70.92,75191.32,0.0,0.99606,0.0,0.40278]
[1776692026921,70.92,75184.65,0.0,0.99603,0.0,0.40567]
[1776692027927,70.92,75182.09,0.0,0.99602,0.0,0.40678]
[1776692030947,70.92,75188.02,0.0,0.99605,0.0,0.40421]
[1776692032962,70.92,75189.58,0.0,0.99606,0.0,0.40353]
[1776692034976,70.92,75195.41,0.0,0.99608,0.0,0.40101]
[1776692036991,70.92,75202.6,0.0,0.99612,0.0,0.39793]
[1776692038001,70.92,75206.18,0.0,0.99613,0.0,0.3964]
[1776692040020,70.92,75213.79,0.0,0.99617,0.0,0.39317]
[1776692042031,70.92,75219.12,0.0,0.99619,0.0,0.39092]
[1776692043057,70.92,75231.52,0.0,0.99625,0.0,0.38573]
[1776692044069,70.92,75244.9,0.0,0.99631,0.0,0.38019]
[1776692045074,70.92,75265.76,0.0,0.9964,0.0,0.37179]
[1776692046079,70.93,75263.29,0.0,0.99639,0.0,0.37281]
[1776692048092,70.93,75257.94,0.0,0.99637,0.0,0.37523]
[1776692049115,70.94,75247.1,0.0,0.99632,0.0,0.37984]
[1776692050115,70.94,75225.73,0.0,0.99622,0.0,0.38879]
[1776692051114,70.94,75209.65,0.0,0.99614,0.0,0.39558]
[1776692052122,70.94,75213.13,0.0,0.99616,0.0,0.3941]
[1776692056149,70.94,75217.99,0.0,0.99618,0.0,0.39205]
[1776692060179,70.94,75201.05,0.0,0.9961,0.0,0.39926]
[1776692061198,70.94,75191.31,0.0,0.99606,0.0,0.40345]
[1776692062197,70.94,75189.4,0.0,0.99605,0.0,0.40428]
[1776692064212,70.94,75181.93,0.0,0.99601,0.0,0.40753]
[1776692069248,70.94,75174.63,0.0,0.99598,0.0,0.41073]
[1776692070254,70.94,75174.67,0.0,0.99598,0.0,0.41071]
[1776692071261,70.94,75169.74,0.0,0.99597,0.0,0.4114]
[1776692075291,70.94,75177.48,0.0,0.996,0.0,0.40801]
[1776692076298,70.94,75182.6,0.0,0.99603,0.0,0.40577]
[1776692078311,70.94,75189.04,0.0,0.99606,0.0,0.40298]
[1776692084026,70.94,75193.25,0.0,0.99608,0.0,0.40116]
[1776692088396,70.94,75206.37,0.0,0.99614,0.0,0.39554]
[1776692089404,70.94,75225.91,0.0,0.99623,0.0,0.38731]
[1776692091419,70.94,75241.1,0.0,0.9963,0.0,0.38101]
[1776692092424,70.95,75245.48,0.0,0.99632,0.0,0.3795]
[1776692095446,70.96,75251.01,0.0,0.99634,0.0,0.37779]
[1776692097462,70.97,75260.07,0.0,0.99637,0.0,0.37458]
[1776692098467,70.98,75268.97,0.0,0.99641,0.0,0.37102]
[1776692100487,70.98,75280.49,0.0,0.99646,0.0,0.36648]
[1776692104174,70.98,75262.22,0.0,0.99638,0.0,0.37395]
[1776692104520,70.98,75262.22,0.0,0.99638,0.0,0.37397]
[1776692109576,71.0,75259.48,0.0,0.99636,0.0,0.37561]
[1776692110574,71.0,75243.85,0.0,0.99629,0.0,0.38222]
[1776692111581,71.0,75250.88,0.0,0.99632,0.0,0.37934]
[1776692112602,71.0,75241.42,0.0,0.99628,0.0,0.38324]
[1776692114247,71.0,75249.61,0.0,0.99631,0.0,0.37988]
[1776692115614,71.0,75259.65,0.0,0.99636,0.0,0.37579]
[1776692116625,71.0,75256.83,0.0,0.99635,0.0,0.37695]
[1776692119645,71.0,75263.5,0.0,0.99638,0.0,0.37429]
[1776692122708,71.0,75272.51,0.0,0.99641,0.0,0.37069]
[1776692124322,71.01,75294.84,0.0,0.99651,0.0,0.36186]
[1776692124680,71.01,75294.84,0.0,0.99651,0.0,0.3619]
[1776692125686,71.01,75294.66,0.0,0.99651,0.0,0.36201]
[1776692127716,71.01,75285.56,0.0,0.99647,0.0,0.36565]
[1776692129718,71.03,75268.73,0.0,0.99639,0.0,0.37319]
[1776692130724,71.03,75258.0,0.0,0.99634,0.0,0.37756]
[1776692131741,71.03,75260.86,0.0,0.99637,0.0,0.37503]
[1776692133745,71.03,75250.72,0.0,0.99632,0.0,0.37918]
[1776692134751,71.03,75238.32,0.0,0.99626,0.0,0.38431]
[1776692135758,71.03,75243.55,0.0,0.99629,0.0,0.38215]
[1776692137781,71.03,75243.3,0.0,0.99629,0.0,0.38226]
[1776692139799,71.03,75255.75,0.0,0.99634,0.0,0.37716]
[1776692141823,71.03,75246.52,0.0,0.9963,0.0,0.38097]
[1776692142827,71.04,75236.91,0.0,0.99626,0.0,0.385]
[1776692144834,71.04,75245.83,0.0,0.9963,0.0,0.38131]
[1776692146846,71.04,75254.1,0.0,0.99633,0.0,0.37804]
[1776692147854,71.04,75253.14,0.0,0.99633,0.0,0.37855]
[1776692149870,71.05,75242.25,0.0,0.99628,0.0,0.38324]
[1776692150874,71.05,75241.97,0.0,0.99627,0.0,0.38338]
[1776692151886,71.05,75248.83,0.0,0.9963,0.0,0.38057]
[1776692152901,71.05,75255.32,0.0,0.99633,0.0,0.37812]
[1776692153906,71.05,75268.99,0.0,0.99639,0.0,0.3726]
[1776692155921,71.06,75274.49,0.0,0.99642,0.0,0.37041]
[1776692158943,71.07,75275.62,0.0,0.99642,0.0,0.37036]
[1776692159950,71.07,75280.84,0.0,0.99644,0.0,0.36827]
[1776692160956,71.08,75281.68,0.0,0.99644,0.0,0.36829]
[1776692164996,71.11,75287.0,0.0,0.99645,0.0,0.36752]
[1776692166003,71.13,75295.75,0.0,0.99648,0.0,0.36487]
[1776692169031,71.15,75302.06,0.0,0.9965,0.0,0.36286]
[1776692174050,71.22,75313.51,0.0,0.99652,0.0,0.36119]
[1776692175058,71.26,75323.56,0.0,0.99655,0.0,0.35841]
[1776692178080,71.31,75332.94,0.0,0.99657,0.0,0.35666]
[1776692181102,71.36,75321.04,0.0,0.9965,0.0,0.36313]
[1776692182115,71.37,75314.42,0.0,0.99646,0.0,0.36621]
[1776692184124,71.4,75322.09,0.0,0.99649,0.0,0.36416]
[1776692185135,71.41,75327.16,0.0,0.9965,0.0,0.36273]
[1776692187144,71.44,75319.33,0.0,0.99646,0.0,0.3668]
[1776692188257,71.44,75300.7,0.0,0.99638,0.0,0.37423]
[1776692189168,71.45,75300.7,0.0,0.99637,0.0,0.37466]
[1776692190175,71.45,75303.55,0.0,0.99638,0.0,0.37354]
[1776692195217,71.46,75302.44,0.0,0.99639,0.0,0.37278]
[1776692196224,71.46,75296.66,0.0,0.99636,0.0,0.37514]
[1776692197230,71.46,75303.27,0.0,0.99639,0.0,0.37251]
[1776692198237,71.46,75303.96,0.0,0.9964,0.0,0.37227]
[1776692200252,71.46,75284.8,0.0,0.99631,0.0,0.38008]
[1776692201259,71.46,75281.2,0.0,0.99629,0.0,0.38157]
[1776692202282,71.46,75297.07,0.0,0.99636,0.0,0.37513]
[1776692203285,71.46,75295.32,0.0,0.99636,0.0,0.37587]
[1776692204297,71.46,75309.44,0.0,0.99642,0.0,0.37022]
[1776692205303,71.47,75319.25,0.0,0.99646,0.0,0.36671]
[1776692206310,71.49,75320.24,0.0,0.99646,0.0,0.36677]
[1776692207319,71.5,75328.12,0.0,0.99648,0.0,0.36412]
[1776692208324,71.51,75328.12,0.0,0.99648,0.0,0.36461]
[1776692210334,71.54,75319.76,0.0,0.99643,0.0,0.36889]
[1776692211342,71.54,75316.37,0.0,0.99642,0.0,0.37028]
[1776692213359,71.54,75328.53,0.0,0.99647,0.0,0.36554]
[1776692214366,71.56,75329.99,0.0,0.99647,0.0,0.36544]
[1776692215372,71.57,75322.85,0.0,0.99643,0.0,0.36875]
[1776692216380,71.57,75317.23,0.0,0.99641,0.0,0.37103]
[1776692217386,71.57,75322.59,0.0,0.99643,0.0,0.36894]
[1776692218394,71.57,75324.53,0.0,0.99644,0.0,0.36821]
[1776692219400,71.57,75329.95,0.0,0.99646,0.0,0.36611]
[1776692221415,71.59,75324.06,0.0,0.99643,0.0,0.36895]
[1776692223435,71.59,75324.69,0.0,0.99643,0.0,0.36878]
[1776692224437,71.59,75330.65,0.0,0.99646,0.0,0.36647]
[1776692225455,71.59,75336.77,0.0,0.99649,0.0,0.36411]
[1776692226455,71.61,75339.35,0.0,0.99649,0.0,0.3636]
[1776692227464,71.62,75366.57,0.0,0.9966,0.0,0.35356]
[1776692228468,71.64,75366.57,0.0,0.99659,0.0,0.35418]
[1776692229478,71.64,75369.11,0.0,0.9966,0.0,0.35328]
[1776692230487,71.64,75378.67,0.0,0.99664,0.0,0.34971]
[1776692232498,71.66,75403.65,0.0,0.99673,0.0,0.34117]
[1776692233507,71.67,75413.14,0.0,0.99677,0.0,0.33777]
[1776692234511,71.67,75412.26,0.0,0.99677,0.0,0.33819]
[1776692239549,71.68,75410.34,0.0,0.99675,0.0,0.3394]
[1776692242567,71.69,75416.13,0.0,0.99677,0.0,0.33757]
[1776692245212,71.7,75420.04,0.0,0.99678,0.0,0.33645]
[1776692247604,71.71,75428.06,0.0,0.99681,0.0,0.33374]
[1776692248610,71.74,75426.81,0.0,0.9968,0.0,0.3353]
[1776692252652,71.81,75416.69,0.0,0.99674,0.0,0.34007]
[1776692253660,71.81,75399.44,0.0,0.99667,0.0,0.34658]
[1776692255283,71.82,75375.98,0.0,0.99658,0.0,0.35564]
[1776692256679,71.82,75376.02,0.0,0.99657,0.0,0.35577]
[1776692261718,71.83,75373.98,0.0,0.99656,0.0,0.35683]
[1776692262723,71.83,75357.4,0.0,0.99649,0.0,0.36332]
[1776692263734,71.84,75347.52,0.0,0.99645,0.0,0.36771]
[1776692265367,71.85,75333.73,0.0,0.99638,0.0,0.37358]
[1776692266750,71.87,75330.23,0.0,0.99636,0.0,0.37561]
[1776692267759,71.88,75325.28,0.0,0.99633,0.0,0.37785]
[1776692269773,71.89,75331.44,0.0,0.99636,0.0,0.37588]
[1776692270778,71.89,75338.06,0.0,0.99638,0.0,0.37326]
[1776692272793,71.89,75359.5,0.0,0.99648,0.0,0.36485]
[1776692273818,71.89,75372.15,0.0,0.99653,0.0,0.35998]
[1776692275442,71.9,75353.07,0.0,0.99645,0.0,0.36749]
[1776692276827,71.9,75345.84,0.0,0.99642,0.0,0.37045]
[1776692277834,71.9,75341.02,0.0,0.99639,0.0,0.3724]
[1776692279848,71.9,75346.07,0.0,0.99642,0.0,0.37046]
[1776692283880,71.91,75355.49,0.0,0.99645,0.0,0.36688]
[1776692285528,71.91,75360.47,0.0,0.99648,0.0,0.36497]
[1776692286905,71.91,75346.59,0.0,0.99641,0.0,0.37054]
[1776692287911,71.91,75332.62,0.0,0.99635,0.0,0.37615]
[1776692288935,71.91,75324.26,0.0,0.99632,0.0,0.37955]
[1776692289935,71.92,75318.93,0.0,0.99629,0.0,0.38189]
[1776692290942,71.92,75307.69,0.0,0.99624,0.0,0.38662]
[1776692291949,71.92,75308.73,0.0,0.99624,0.0,0.38622]
[1776692295593,71.92,75297.0,0.0,0.99619,0.0,0.39123]
[1776692296981,71.92,75288.61,0.0,0.99615,0.0,0.39474]
[1776692298014,71.92,75290.44,0.0,0.99616,0.0,0.39397]
[1776692299019,71.92,75283.38,0.0,0.99613,0.0,0.39694]
[1776692300021,71.92,75276.1,0.0,0.99609,0.0,0.40001]
[1776692302035,71.92,75284.58,0.0,0.99613,0.0,0.39643]
[1776692304049,71.92,75275.12,0.0,0.99609,0.0,0.40043]
[1776692305060,71.92,75263.12,0.0,0.99603,0.0,0.40555]
[1776692306067,71.92,75262.42,0.0,0.99603,0.0,0.40585]
[1776692308077,71.92,75247.92,0.0,0.99596,0.0,0.41211]
[1776692309089,71.92,75252.79,0.0,0.99598,0.0,0.41]
[1776692311132,71.92,75250.9,0.0,0.99599,0.0,0.40934]
[1776692313118,71.92,75275.76,0.0,0.9961,0.0,0.39871]
[1776692314129,71.92,75286.42,0.0,0.99615,0.0,0.39422]
[1776692315131,71.92,75306.22,0.0,0.99624,0.0,0.38601]
[1776692316213,71.92,75312.01,0.0,0.99627,0.0,0.38363]
[1776692317193,71.92,75301.41,0.0,0.99622,0.0,0.38799]
[1776692318198,71.92,75304.9,0.0,0.99624,0.0,0.38655]
[1776692319205,71.92,75309.92,0.0,0.99626,0.0,0.38449]
[1776692324240,71.93,75318.02,0.0,0.9963,0.0,0.3812]
[1776692325249,71.93,75315.38,0.0,0.99628,0.0,0.38229]
[1776692328268,71.93,75301.28,0.0,0.99622,0.0,0.3881]
[1776692329277,71.93,75301.45,0.0,0.99622,0.0,0.38803]
[1776692331289,71.93,75311.54,0.0,0.99627,0.0,0.38388]
[1776692332297,71.93,75313.96,0.0,0.99628,0.0,0.38289]
[1776692333303,71.93,75308.51,0.0,0.99625,0.0,0.38513]
[1776692334311,71.93,75306.18,0.0,0.99624,0.0,0.38609]
[1776692335317,71.93,75296.23,0.0,0.9962,0.0,0.3902]
[1776692336325,71.93,75291.27,0.0,0.99617,0.0,0.39226]
[1776692338339,71.93,75291.45,0.0,0.99618,0.0,0.39219]
[1776692341359,71.93,75283.87,0.0,0.99614,0.0,0.39536]
[1776692342373,71.93,75284.59,0.0,0.99614,0.0,0.39506]
[1776692343383,71.93,75291.02,0.0,0.99617,0.0,0.39237]
[1776692344384,71.93,75291.53,0.0,0.99618,0.0,0.39216]
[1776692345391,71.93,75301.0,0.0,0.99622,0.0,0.38823]
[1776692346398,71.93,75300.49,0.0,0.99622,0.0,0.38844]
[1776692347404,71.93,75288.95,0.0,0.99616,0.0,0.39323]
[1776692348412,71.93,75280.87,0.0,0.99613,0.0,0.39662]
[1776692349421,71.93,75277.96,0.0,0.99611,0.0,0.39785]
[1776692351436,71.93,75291.57,0.0,0.99618,0.0,0.39214]
[1776692352446,71.93,75286.22,0.0,0.99615,0.0,0.39438]
[1776692353456,71.93,75292.55,0.0,0.99618,0.0,0.39173]
[1776692354490,71.93,75308.4,0.0,0.99625,0.0,0.38518]
[1776692355469,71.93,75308.4,0.0,0.99625,0.0,0.38518]
[1776692356489,71.93,75312.34,0.0,0.99627,0.0,0.38358]
[1776692358500,71.93,75296.46,0.0,0.9962,0.0,0.39013]
[1776692359515,71.93,75292.09,0.0,0.99618,0.0,0.39194]
[1776692361521,71.93,75303.31,0.0,0.99623,0.0,0.38729]
[1776692362529,71.93,75310.0,0.0,0.99626,0.0,0.38455]
[1776692363540,71.93,75311.8,0.0,0.99627,0.0,0.38382]
[1776692365551,71.93,75302.59,0.0,0.99623,0.0,0.38762]
[1776692366560,71.93,75298.09,0.0,0.99621,0.0,0.38948]
[1776692367563,71.93,75304.65,0.0,0.99623,0.0,0.38677]
[1776692368570,71.93,75298.6,0.0,0.99621,0.0,0.38927]
[1776692369577,71.93,75287.42,0.0,0.99616,0.0,0.39393]
[1776692371591,71.93,75293.71,0.0,0.9962,0.0,0.38988]
[1776692372599,71.93,75287.29,0.0,0.99617,0.0,0.39255]
[1776692373605,71.93,75281.23,0.0,0.99614,0.0,0.39509]
[1776692374615,71.93,75284.18,0.0,0.99615,0.0,0.39385]
[1776692378650,71.93,75292.73,0.0,0.99619,0.0,0.39028]
[1776692379653,71.93,75304.64,0.0,0.99625,0.0,0.38537]
[1776692380659,71.93,75307.9,0.0,0.99626,0.0,0.38404]
[1776692381667,71.93,75302.83,0.0,0.99624,0.0,0.38613]
[1776692382689,71.93,75289.23,0.0,0.99618,0.0,0.39176]
[1776692383685,71.93,75283.44,0.0,0.99615,0.0,0.39418]
[1776692384692,71.93,75281.62,0.0,0.99614,0.0,0.39495]
[1776692386705,71.93,75279.09,0.0,0.99613,0.0,0.39601]
[1776692391741,71.93,75282.18,0.0,0.99615,0.0,0.39471]
[1776692392748,71.93,75276.35,0.0,0.99612,0.0,0.39716]
[1776692393755,71.93,75277.35,0.0,0.99612,0.0,0.39674]
[1776692396331,71.93,75251.08,0.0,0.996,0.0,0.40794]
[1776692396782,71.93,75251.08,0.0,0.996,0.0,0.40794]
[1776692399804,71.93,75257.33,0.0,0.99603,0.0,0.40525]
[1776692402844,71.93,75243.74,0.0,0.99596,0.0,0.41112]
[1776692404846,71.93,75219.27,0.0,0.99584,0.0,0.42187]
[1776692406402,71.93,75196.93,0.0,0.99573,1e-05,0.43189]
[1776692410887,71.93,75188.65,0.0,0.99569,1e-05,0.43566]
[1776692412901,71.93,75195.87,0.0,0.99573,1e-05,0.43237]
[1776692413909,71.93,75195.65,0.0,0.99573,1e-05,0.43247]
[1776692416474,71.93,75201.63,0.0,0.99576,1e-05,0.42977]
[1776692417940,71.93,75208.28,0.0,0.99579,1e-05,0.42677]
[1776692418944,71.93,75221.25,0.0,0.99585,0.0,0.42099]
[1776692419951,71.93,75222.99,0.0,0.99586,0.0,0.42022]
[1776692423982,71.93,75214.58,0.0,0.99582,0.0,0.42396]
[1776692424987,71.93,75209.52,0.0,0.9958,1e-05,0.42622]
[1776692426548,71.93,75213.15,0.0,0.99581,0.0,0.42459]
[1776692429067,71.93,75217.67,0.0,0.99584,0.0,0.42258]
[1776692431055,71.93,75207.8,0.0,0.9958,1e-05,0.42547]
[1776692432067,71.93,75197.35,0.0,0.99575,1e-05,0.43017]
[1776692433072,71.93,75190.14,0.0,0.99571,1e-05,0.43344]
[1776692434078,71.93,75191.47,0.0,0.99572,1e-05,0.43283]
[1776692436617,71.93,75180.24,0.0,0.99566,1e-05,0.43796]
[1776692438105,71.93,75178.97,0.0,0.99566,1e-05,0.43854]
[1776692441126,71.93,75185.44,0.0,0.99569,1e-05,0.43558]
[1776692442133,71.93,75183.27,0.0,0.99568,1e-05,0.43657]
[1776692444147,71.93,75174.6,0.0,0.99563,1e-05,0.44056]
[1776692446688,71.93,75169.6,0.0,0.99561,1e-05,0.44287]
[1776692449183,71.93,75160.06,0.0,0.99556,1e-05,0.44731]
[1776692453217,71.93,75158.68,0.0,0.99555,1e-05,0.44795]
[1776692455229,71.93,75153.46,0.0,0.99552,1e-05,0.4504]
[1776692456759,71.93,75136.35,0.0,0.99543,1e-05,0.45851]
[1776692458256,71.93,75131.07,0.0,0.9954,1e-05,0.46104]
[1776692459258,71.93,75147.07,0.0,0.99549,1e-05,0.45342]
[1776692460266,71.93,75157.22,0.0,0.99554,1e-05,0.44864]
[1776692461275,71.93,75163.87,0.0,0.99558,1e-05,0.44553]
[1776692463312,71.93,75191.42,0.0,0.99572,1e-05,0.43285]
[1776692464318,71.93,75204.32,0.0,0.99578,1e-05,0.42703]
[1776692465316,71.93,75208.16,0.0,0.9958,0.0,0.4253]
[1776692466321,71.93,75218.72,0.0,0.99586,0.0,0.4206]
[1776692467326,71.93,75217.2,0.0,0.99585,0.0,0.42128]
[1776692468333,71.93,75207.31,0.0,0.9958,1e-05,0.42569]
[1776692469341,71.93,75207.99,0.0,0.9958,1e-05,0.42538]
[1776692474379,71.93,75222.08,0.0,0.99587,0.0,0.41911]
[1776692475383,71.93,75225.85,0.0,0.99589,0.0,0.41745]
[1776692477397,71.93,75232.79,0.0,0.99592,0.0,0.41441]
[1776692478417,71.93,75239.47,0.0,0.99596,0.0,0.41149]
[1776692479416,71.93,75244.02,0.0,0.99598,0.0,0.40952]
[1776692481430,71.93,75248.42,0.0,0.996,0.0,0.40761]
[1776692482437,71.93,75240.35,0.0,0.99596,0.0,0.41111]
[1776692483452,71.93,75251.85,0.0,0.99602,0.0,0.40614]
[1776692484462,71.93,75252.73,0.0,0.99602,0.0,0.40576]
[1776692486469,71.93,75247.38,0.0,0.996,0.0,0.40806]
[1776692487476,71.93,75242.24,0.0,0.99597,0.0,0.41029]
[1776692488484,71.93,75244.26,0.0,0.99598,0.0,0.40941]
[1776692493519,71.93,75243.58,0.0,0.99599,0.0,0.40823]
[1776692496539,71.93,75237.55,0.0,0.99596,0.0,0.41084]
[1776692498553,71.93,75229.64,0.0,0.99592,0.0,0.41429]
[1776692499560,71.93,75231.35,0.0,0.99593,0.0,0.41354]
[1776692500568,71.93,75239.0,0.0,0.99597,0.0,0.41021]
[1776692501574,71.93,75243.18,0.0,0.99599,0.0,0.4084]
[1776692502581,71.93,75248.76,0.0,0.99602,0.0,0.406]
[1776692503588,71.93,75242.6,0.0,0.99599,0.0,0.40865]
[1776692504596,71.93,75229.36,0.0,0.99592,0.0,0.41441]
[1776692505602,71.93,75222.15,0.0,0.99589,0.0,0.41758]
[1776692506613,71.93,75216.84,0.0,0.99586,0.0,0.41993]
[1776692508627,71.93,75221.84,0.0,0.99589,0.0,0.41772]
[1776692509634,71.93,75225.73,0.0,0.9959,0.0,0.41601]
[1776692510640,71.93,75231.7,0.0,0.99593,0.0,0.41339]
[1776692511650,71.93,75242.75,0.0,0.99599,0.0,0.40859]
[1776692512657,71.93,75257.02,0.0,0.99606,0.0,0.40246]
[1776692513664,71.93,75256.33,0.0,0.99605,0.0,0.40275]
[1776692516686,71.93,75247.5,0.0,0.99601,0.0,0.40654]
[1776692517695,71.93,75246.24,0.0,0.996,0.0,0.40708]
[1776692518703,71.93,75237.75,0.0,0.99596,0.0,0.41075]
[1776692519708,71.93,75230.11,0.0,0.99593,0.0,0.41409]
[1776692520715,71.93,75235.06,0.0,0.99595,0.0,0.41192]
[1776692521747,71.93,75240.01,0.0,0.99597,0.0,0.40977]
[1776692522741,71.93,75228.63,0.0,0.99592,0.0,0.41473]
[1776692523749,71.93,75225.66,0.0,0.9959,0.0,0.41604]
[1776692524755,71.93,75219.63,0.0,0.99587,0.0,0.41869]
[1776692525768,71.93,75219.31,0.0,0.99587,0.0,0.41883]
[1776692527778,71.93,75229.69,0.0,0.99592,0.0,0.41427]
[1776692528785,71.93,75230.76,0.0,0.99593,0.0,0.4138]
[1776692530799,71.93,75236.21,0.0,0.99596,0.0,0.41142]
[1776692534827,71.93,75230.17,0.0,0.99593,0.0,0.41406]
[1776692536841,71.93,75222.92,0.0,0.99589,0.0,0.41724]
[1776692537850,71.93,75210.98,0.0,0.99583,0.0,0.42253]
[1776692538856,71.93,75201.77,0.0,0.99579,1e-05,0.42665]
[1776692539865,71.93,75202.24,0.0,0.99579,1e-05,0.42643]
[1776692544909,71.93,75204.04,0.0,0.9958,1e-05,0.42563]
[1776692545914,71.93,75210.45,0.0,0.99583,0.0,0.42276]
[1776692546919,71.93,75213.31,0.0,0.99584,0.0,0.42149]
[1776692551955,71.93,75207.51,0.0,0.99583,0.0,0.42256]
[1776692553969,71.93,75208.95,0.0,0.99584,0.0,0.42192]
[1776692554975,71.93,75218.95,0.0,0.99589,0.0,0.41749]
[1776692555985,71.93,75223.13,0.0,0.99591,0.0,0.41565]
[1776692561024,71.93,75225.64,0.0,0.99592,0.0,0.41455]
[1776692565052,71.93,75228.55,0.0,0.99593,0.0,0.41328]
[1776692567619,71.93,75221.68,0.0,0.9959,0.0,0.41629]
[1776692571117,71.93,75218.34,0.0,0.99588,0.0,0.41776]
[1776692572124,71.93,75223.47,0.0,0.99591,0.0,0.4155]
[1776692577691,71.93,75229.47,0.0,0.99594,0.0,0.41287]
[1776692580180,71.93,75241.56,0.0,0.996,0.0,0.40763]
[1776692584214,71.93,75218.74,0.0,0.99588,0.0,0.41758]
[1776692585222,71.93,75195.38,0.0,0.99577,1e-05,0.42799]
[1776692587765,71.93,75181.29,0.0,0.9957,1e-05,0.43438]
[1776692590255,71.93,75191.88,0.0,0.99575,1e-05,0.42957]
[1776692591264,71.93,75192.17,0.0,0.99575,1e-05,0.42944]
[1776692592270,71.93,75177.75,0.0,0.99568,1e-05,0.43599]
[1776692594282,71.93,75171.5,0.0,0.99565,1e-05,0.43886]
[1776692599319,71.93,75170.43,0.0,0.99564,1e-05,0.43936]
[1776692604388,71.93,75188.36,0.0,0.99573,1e-05,0.43116]
[1776692605367,71.93,75205.72,0.0,0.99582,0.0,0.42336]
[1776692607923,71.93,75212.28,0.0,0.99585,0.0,0.42044]
[1776692609398,71.93,75191.92,0.0,0.99575,1e-05,0.42955]
[1776692610404,71.93,75182.62,0.0,0.9957,1e-05,0.43377]
[1776692611411,71.93,75181.87,0.0,0.99571,1e-05,0.43257]
[1776692612419,71.93,75176.36,0.0,0.99569,1e-05,0.43508]
[1776692614434,71.93,75178.59,0.0,0.9957,1e-05,0.43406]
[1776692619467,71.93,75180.96,0.0,0.99571,1e-05,0.43298]
[1776692621484,71.93,75186.7,0.0,0.99574,1e-05,0.43038]
[1776692622489,71.93,75179.53,0.0,0.9957,1e-05,0.43363]
[1776692624506,71.93,75172.57,0.0,0.99567,1e-05,0.43681]
[1776692625512,71.93,75169.53,0.0,0.99565,1e-05,0.43821]
[1776692626518,71.93,75176.13,0.0,0.99569,1e-05,0.43518]
[1776692629542,71.93,75162.45,0.0,0.99561,1e-05,0.44148]
[1776692631555,71.93,75165.02,0.0,0.99563,1e-05,0.44029]
[1776692632563,71.93,75173.52,0.0,0.99567,1e-05,0.43638]
[1776692634576,71.93,75170.9,0.0,0.99566,1e-05,0.43758]
[1776692637596,71.93,75152.15,0.0,0.99556,1e-05,0.44627]
[1776692638604,71.93,75146.99,0.0,0.99553,1e-05,0.44868]
[1776692640618,71.93,75153.37,0.0,0.99557,1e-05,0.4457]
[1776692642642,71.93,75158.57,0.0,0.99559,1e-05,0.44328]
[1776692644648,71.93,75166.28,0.0,0.99563,1e-05,0.43971]
[1776692646663,71.93,75173.23,0.0,0.99567,1e-05,0.43651]
[1776692647669,71.93,75186.09,0.0,0.99574,1e-05,0.43065]
[1776692648681,71.93,75189.43,0.0,0.99575,1e-05,0.42914]
[1776692650692,71.93,75195.25,0.0,0.99578,1e-05,0.42652]
[1776692655726,71.93,75190.82,0.0,0.99576,1e-05,0.42851]
[1776692657739,71.93,75201.13,0.0,0.99581,0.0,0.42389]
[1776692658748,71.93,75213.42,0.0,0.99587,0.0,0.41843]
[1776692659754,71.93,75210.98,0.0,0.99586,0.0,0.4195]
[1776692661771,71.93,75206.03,0.0,0.99584,0.0,0.4217]
[1776692664792,71.93,75202.28,0.0,0.99582,0.0,0.42337]
[1776692666806,71.93,75212.52,0.0,0.99587,0.0,0.41882]
[1776692667812,71.93,75226.95,0.0,0.99594,0.0,0.41248]
[1776692668830,71.93,75234.5,0.0,0.99598,0.0,0.4092]
[1776692669827,71.93,75240.82,0.0,0.99601,0.0,0.40647]
[1776692670836,71.93,75247.06,0.0,0.99604,0.0,0.40379]
[1776692671841,71.93,75248.95,0.0,0.99606,0.0,0.40152]
[1776692676876,71.93,75242.82,0.0,0.99603,0.0,0.40414]
[1776692679899,71.93,75236.09,0.0,0.996,0.0,0.40703]
[1776692681911,71.93,75240.36,0.0,0.99602,0.0,0.40519]
[1776692682921,71.93,75244.79,0.0,0.99604,0.0,0.40329]
[1776692683925,71.93,75251.45,0.0,0.99607,0.0,0.40045]
[1776692684933,71.93,75258.25,0.0,0.9961,0.0,0.39757]
[1776692685939,71.93,75262.6,0.0,0.99612,0.0,0.39573]
[1776692687957,71.93,75272.03,0.0,0.99617,0.0,0.39178]
[1776692688962,71.93,75275.53,0.0,0.99618,0.0,0.39032]
[1776692689967,71.93,75268.83,0.0,0.99615,0.0,0.39311]
[1776692690973,71.93,75260.36,0.0,0.99611,0.0,0.39668]
[1776692691982,71.93,75258.69,0.0,0.9961,0.0,0.39738]
[1776692692989,71.93,75255.7,0.0,0.99609,0.0,0.39865]
[1776692695027,71.93,75244.26,0.0,0.99604,0.0,0.40352]
[1776692696011,71.93,75244.26,0.0,0.99604,0.0,0.40352]
[1776692700050,71.93,75238.87,0.0,0.99601,0.0,0.40584]
[1776692702058,71.93,75229.15,0.0,0.99596,0.0,0.41004]
[1776692703067,71.93,75212.45,0.0,0.99588,0.0,0.41735]
[1776692705121,71.93,75204.31,0.0,0.99584,0.0,0.42095]
[1776692707110,71.93,75215.31,0.0,0.9959,0.0,0.41609]
[1776692709120,71.93,75227.14,0.0,0.99595,0.0,0.41091]
[1776692710133,71.93,75231.84,0.0,0.99598,0.0,0.40887]
[1776692712148,71.93,75249.98,0.0,0.99606,0.0,0.40108]
[1776692715167,71.93,75259.89,0.0,0.99611,0.0,0.39687]
[1776692716174,71.93,75277.42,0.0,0.99619,0.0,0.38953]
[1776692717186,71.93,75281.27,0.0,0.99621,0.0,0.38793]
[1776692718189,71.93,75272.11,0.0,0.99617,0.0,0.39174]
[1776692722216,71.93,75279.66,0.0,0.9962,0.0,0.3886]
[1776692724237,71.93,75288.27,0.0,0.99624,0.0,0.38505]
[1776692725245,71.93,75303.32,0.0,0.99631,0.0,0.3789]
[1776692730286,71.93,75295.61,0.0,0.99627,0.0,0.38204]
[1776692732301,71.93,75304.08,0.0,0.99633,0.0,0.37719]
[1776692733305,71.93,75305.57,0.0,0.99633,0.0,0.37659]
[1776692734312,71.93,75296.61,0.0,0.99629,0.0,0.38022]
[1776692735320,71.93,75293.54,0.0,0.99628,0.0,0.38148]
[1776692737333,71.93,75287.73,0.0,0.99625,0.0,0.38385]
[1776692738341,71.93,75277.15,0.0,0.9962,0.0,0.38822]
[1776692739350,71.93,75268.69,0.0,0.99617,0.0,0.39174]
[1776692740358,71.93,75260.29,0.0,0.99613,0.0,0.39526]
[1776692741362,71.93,75259.4,0.0,0.99612,0.0,0.39563]
[1776692742368,71.93,75253.04,0.0,0.99609,0.0,0.39832]
[1776692743376,71.93,75252.15,0.0,0.99609,0.0,0.3987]
[1776692748411,71.93,75269.47,0.0,0.99617,0.0,0.39141]
[1776692749418,71.93,75274.7,0.0,0.99619,0.0,0.38923]
[1776692751438,71.93,75272.37,0.0,0.99618,0.0,0.3902]
[1776692755459,71.93,75269.54,0.0,0.99617,0.0,0.39138]
[1776692760497,71.93,75279.8,0.0,0.99622,0.0,0.38712]
[1776692761503,71.93,75284.83,0.0,0.99624,0.0,0.38504]
[1776692762510,71.93,75278.88,0.0,0.99621,0.0,0.3875]
[1776692764523,71.93,75285.59,0.0,0.99624,0.0,0.38473]
[1776692765531,71.93,75277.2,0.0,0.9962,0.0,0.3882]
[1776692766550,71.93,75278.85,0.0,0.99621,0.0,0.38751]
[1776692769078,71.93,75270.94,0.0,0.99618,0.0,0.3908]
[1776692769567,71.93,75270.94,0.0,0.99618,0.0,0.3908]
[1776692770579,71.93,75277.92,0.0,0.99621,0.0,0.3879]
[1776692771583,71.93,75284.75,0.0,0.99624,0.0,0.38508]
[1776692772589,71.93,75279.86,0.0,0.99622,0.0,0.38709]
[1776692774604,71.93,75281.96,0.0,0.99623,0.0,0.38623]
[1776692777625,71.93,75288.56,0.0,0.99626,0.0,0.38351]
[1776692781653,71.93,75295.98,0.0,0.99629,0.0,0.38048]
[1776692782661,71.93,75299.05,0.0,0.9963,0.0,0.37923]
[1776692786689,71.93,75292.91,0.0,0.99628,0.0,0.38173]
[1776692787708,71.93,75286.84,0.0,0.99625,0.0,0.38422]
[1776692789229,71.93,75296.39,0.0,0.99629,0.0,0.38031]
[1776692789718,71.93,75296.57,0.0,0.99629,0.0,0.38024]
[1776692794751,71.93,75303.88,0.0,0.99634,0.0,0.37588]
[1776692799299,71.93,75316.97,0.0,0.9964,0.0,0.37064]
[1776692800803,71.93,75315.18,0.0,0.99639,0.0,0.37135]
[1776692801806,71.93,75307.62,0.0,0.99635,0.0,0.37438]
[1776692802813,71.93,75303.69,0.0,0.99634,0.0,0.37596]
[1776692804824,71.93,75301.99,0.0,0.99633,0.0,0.37664]
[1776692806838,71.93,75312.72,0.0,0.99638,0.0,0.37233]
[1776692807845,71.93,75318.15,0.0,0.9964,0.0,0.37017]
[1776692809374,71.93,75327.58,0.0,0.99644,0.0,0.36643]
[1776692811878,71.93,75333.43,0.0,0.99647,0.0,0.36413]
[1776692816913,71.93,75332.34,0.0,0.99646,0.0,0.36456]
[1776692819446,71.93,75320.13,0.0,0.99641,0.0,0.36938]
[1776692820940,71.93,75313.87,0.0,0.99638,0.0,0.37187]
[1776692821949,71.93,75311.42,0.0,0.99637,0.0,0.37285]
[1776692823961,71.93,75304.51,0.0,0.99634,0.0,0.37563]
[1776692826982,71.93,75294.84,0.0,0.9963,0.0,0.37954]
[1776692828064,71.93,75289.78,0.0,0.99627,0.0,0.3816]
[1776692829518,71.93,75275.58,0.0,0.99621,0.0,0.38744]
[1776692831035,71.93,75284.95,0.0,0.99625,0.0,0.38358]
[1776692832042,71.93,75293.7,0.0,0.99629,0.0,0.38]
[1776692833057,71.93,75292.3,0.0,0.99629,0.0,0.38057]
[1776692837084,71.93,75305.3,0.0,0.99634,0.0,0.37531]
[1776692838092,71.93,75304.5,0.0,0.99634,0.0,0.37563]
[1776692839099,71.93,75296.75,0.0,0.99631,0.0,0.37876]
[1776692840107,71.93,75294.59,0.0,0.9963,0.0,0.37964]
[1776692842120,71.93,75283.3,0.0,0.99625,0.0,0.38426]
[1776692843127,71.93,75276.36,0.0,0.99621,0.0,0.38712]
[1776692845143,71.93,75277.34,0.0,0.99622,0.0,0.38671]
[1776692849172,71.93,75295.36,0.0,0.9963,0.0,0.37933]
[1776692850178,71.93,75300.58,0.0,0.99632,0.0,0.37721]
[1776692853197,71.93,75295.38,0.0,0.99631,0.0,0.37792]
[1776692858232,71.93,75280.15,0.0,0.99624,0.0,0.38413]
[1776692859254,71.93,75275.48,0.0,0.99622,0.0,0.38606]
[1776692860246,71.93,75272.04,0.0,0.99621,0.0,0.38748]
[1776692861256,71.93,75259.8,0.0,0.99615,0.0,0.39258]
[1776692862261,71.93,75258.77,0.0,0.99615,0.0,0.39301]
[1776692867299,71.93,75260.17,0.0,0.99615,0.0,0.39242]
[1776692868306,71.93,75266.89,0.0,0.99618,0.0,0.38962]
[1776692871327,71.93,75261.27,0.0,0.99616,0.0,0.39196]
[1776692874349,71.93,75266.33,0.0,0.99618,0.0,0.38985]
[1776692875355,71.93,75254.99,0.0,0.99613,0.0,0.3946]
[1776692876362,71.93,75255.18,0.0,0.99613,0.0,0.39452]
[1776692880392,71.93,75259.71,0.0,0.99615,0.0,0.39261]
[1776692883417,71.93,75231.03,0.0,0.99602,0.0,0.40479]
[1776692884483,71.93,75210.68,0.0,0.99592,0.0,0.41362]
[1776692885429,71.93,75203.27,0.0,0.99588,0.0,0.41688]
[1776692886437,71.93,75203.67,0.0,0.99588,0.0,0.4167]
[1776692887447,71.93,75189.94,0.0,0.99581,1e-05,0.4228]
[1776692888457,71.93,75185.21,0.0,0.99579,1e-05,0.42491]
[1776692889458,71.93,75175.92,0.0,0.99574,1e-05,0.4291]
[1776692890468,71.93,75171.54,0.0,0.99572,1e-05,0.43108]
[1776692892482,71.93,75164.9,0.0,0.99569,1e-05,0.43411]
[1776692893495,71.93,75158.84,0.0,0.99566,1e-05,0.43689]
[1776692898527,71.93,75180.29,0.0,0.99577,1e-05,0.42713]
[1776692899529,71.93,75185.75,0.0,0.99579,1e-05,0.42467]
[1776692900537,71.93,75188.75,0.0,0.99581,1e-05,0.42333]
[1776692901544,71.93,75192.25,0.0,0.99583,0.0,0.42177]
[1776692903557,71.93,75184.73,0.0,0.99579,1e-05,0.42513]
[1776692904566,71.93,75179.66,0.0,0.99576,1e-05,0.42741]
[1776692906578,71.93,75171.64,0.0,0.99572,1e-05,0.43104]
[1776692907590,71.93,75161.17,0.0,0.99567,1e-05,0.43582]
[1776692909600,71.93,75152.68,0.0,0.99562,1e-05,0.43972]
[1776692910608,71.93,75132.15,0.0,0.99552,1e-05,0.4493]
[1776692911615,71.93,75121.91,0.0,0.99548,1e-05,0.45254]
[1776692912622,71.93,75113.41,0.0,0.99543,1e-05,0.45658]
[1776692914639,71.93,75097.61,0.0,0.99535,1e-05,0.46418]
[1776692915641,71.93,75093.7,0.0,0.99532,1e-05,0.46607]
[1776692917162,71.93,75088.42,0.0,0.99529,1e-05,0.46865]
[1776692919680,71.93,75085.5,0.0,0.99528,1e-05,0.47007]
[1776692924714,71.93,75084.48,0.0,0.99527,1e-05,0.47057]
[1776692925721,71.93,75079.32,0.0,0.99524,1e-05,0.47311]
[1776692928749,71.93,75088.39,0.0,0.99529,1e-05,0.46866]
[1776692930799,71.93,75112.84,0.0,0.99543,1e-05,0.45685]
[1776692932778,71.93,75120.75,0.0,0.99547,1e-05,0.45309]
[1776692934792,71.93,75103.54,0.0,0.99538,1e-05,0.46131]
[1776692935815,71.93,75101.23,0.0,0.99537,1e-05,0.46243]
[1776692937303,71.93,75135.83,0.0,0.99555,1e-05,0.44598]
[1776692937816,71.93,75135.25,0.0,0.99555,1e-05,0.44625]
[1776692938836,71.93,75142.12,0.0,0.99558,1e-05,0.44305]
[1776692940871,71.93,75134.43,0.0,0.99554,1e-05,0.44664]
[1776692942878,71.93,75124.65,0.0,0.99549,1e-05,0.45124]
[1776692943869,71.93,75112.46,0.0,0.99543,1e-05,0.45703]
[1776692945886,71.93,75103.74,0.0,0.99538,1e-05,0.46122]
[1776692947382,71.93,75096.17,0.0,0.99534,1e-05,0.46487]
[1776692949913,71.93,75089.95,0.0,0.9953,1e-05,0.4679]
[1776692953944,71.93,75073.21,0.0,0.99521,1e-05,0.47612]
[1776692954981,71.93,75064.67,0.0,0.99516,1e-05,0.48037]
[1776692957463,71.93,75042.31,0.0,0.99503,1e-05,0.49163]
[1776692959005,71.93,75054.79,0.0,0.9951,1e-05,0.48532]
[1776692961019,71.93,75061.21,0.0,0.99514,1e-05,0.4821]
[1776692962025,71.93,75067.48,0.0,0.99518,1e-05,0.47897]
[1776692967531,71.93,75064.58,0.0,0.99516,1e-05,0.48041]
[1776692969074,71.93,75075.04,0.0,0.99522,1e-05,0.47522]
[1776692974110,71.93,75067.54,0.0,0.99519,1e-05,0.47727]
[1776692976125,71.93,75049.96,0.0,0.99509,1e-05,0.48606]
[1776692979146,71.93,75058.96,0.0,0.99514,1e-05,0.48154]
[1776692982166,71.93,75069.96,0.0,0.99521,1e-05,0.47607]
[1776692986195,71.93,75064.32,0.0,0.99517,1e-05,0.47887]
[1776692987699,71.93,75070.82,0.0,0.99521,1e-05,0.47564]
[1776692988209,71.93,75070.82,0.0,0.99521,1e-05,0.47564]
[1776692990223,71.93,75062.46,0.0,0.99516,1e-05,0.47979]
[1776692993246,71.93,75068.59,0.0,0.9952,1e-05,0.47675]
[1776692994253,71.93,75078.67,0.0,0.99526,1e-05,0.47177]
[1776692997772,71.93,75096.89,0.0,0.99536,1e-05,0.46289]
[1776693002312,71.93,75090.1,0.0,0.99532,1e-05,0.46618]
[1776693003328,71.93,75095.57,0.0,0.99535,1e-05,0.46353]
[1776693004326,71.93,75127.47,0.0,0.99552,1e-05,0.44831]
[1776693005332,71.93,75127.01,0.0,0.99552,1e-05,0.44853]
[1776693008356,71.93,75117.88,0.0,0.99547,1e-05,0.45284]
[1776693013392,71.93,75103.37,0.0,0.99539,1e-05,0.45977]
[1776693014399,71.93,75096.13,0.0,0.99535,1e-05,0.46326]
[1776693019437,71.93,75074.86,0.0,0.99523,1e-05,0.47365]
[1776693024491,71.93,75076.32,0.0,0.99524,1e-05,0.47293]
[1776693025478,71.93,75066.07,0.0,0.99518,1e-05,0.478]
[1776693026507,71.93,75066.24,0.0,0.99519,1e-05,0.47791]
[1776693028518,71.93,75055.65,0.0,0.99513,1e-05,0.4832]
[1776693029506,71.93,75044.61,0.0,0.99506,1e-05,0.48876]
[1776693030514,71.93,75032.22,0.0,0.99499,1e-05,0.49507]
[1776693031521,71.93,75027.76,0.0,0.99498,1e-05,0.49564]
[1776693034542,71.93,75035.83,0.0,0.99503,1e-05,0.49152]
[1776693037563,71.93,75042.25,0.0,0.99506,1e-05,0.48826]
[1776693038573,71.93,75048.94,0.0,0.9951,1e-05,0.48488]
[1776693039591,71.93,75047.51,0.0,0.99509,1e-05,0.4856]
[1776693040584,71.93,75040.17,0.0,0.99505,1e-05,0.48931]
[1776693041592,71.93,75029.89,0.0,0.99499,1e-05,0.49455]
[1776693042600,71.93,75032.56,0.0,0.99501,1e-05,0.49319]
[1776693044617,71.93,75027.45,0.0,0.99498,1e-05,0.4958]
[1776693045626,71.93,75035.64,0.0,0.99503,1e-05,0.49162]
[1776693046629,71.93,75038.6,0.0,0.99504,1e-05,0.49011]
[1776693048647,71.93,75048.97,0.0,0.9951,1e-05,0.48487]
[1776693049650,71.93,75048.5,0.0,0.9951,1e-05,0.48511]
[1776693051668,71.93,75036.63,0.0,0.99503,1e-05,0.49111]
[1776693052676,71.93,75032.07,0.0,0.995,1e-05,0.49344]
[1776693054687,71.93,75040.16,0.0,0.99505,1e-05,0.48932]
[1776693055695,71.93,75034.32,0.0,0.99502,1e-05,0.49229]
[1776693057708,71.93,75042.53,0.0,0.99507,1e-05,0.48812]
[1776693058715,71.93,75051.31,0.0,0.99512,1e-05,0.48369]
[1776693059723,71.93,75051.52,0.0,0.99512,1e-05,0.48359]
[1776693064757,71.93,75053.11,0.0,0.99513,1e-05,0.48279]
[1776693066771,71.93,75044.31,0.0,0.99508,1e-05,0.48722]
[1776693067781,71.93,75039.1,0.0,0.99505,1e-05,0.48986]
[1776693068822,71.93,75045.71,0.0,0.99508,1e-05,0.48651]
[1776693069841,71.93,75049.01,0.0,0.9951,1e-05,0.48485]
[1776693070826,71.93,75055.27,0.0,0.99514,1e-05,0.48171]
[1776693071833,71.93,75072.35,0.0,0.99524,1e-05,0.47322]
[1776693072915,71.93,75082.47,0.0,0.99529,1e-05,0.46826]
[1776693073867,71.93,75082.47,0.0,0.99529,1e-05,0.46826]
[1776693074867,71.93,75091.69,0.0,0.99534,1e-05,0.46378]
[1776693075877,71.93,75095.3,0.0,0.99536,1e-05,0.46203]
[1776693077889,71.93,75086.46,0.0,0.99532,1e-05,0.46631]
[1776693078916,71.93,75076.71,0.0,0.99526,1e-05,0.47108]
[1776693079907,71.93,75061.43,0.0,0.99517,1e-05,0.47863]
[1776693080918,71.93,75052.19,0.0,0.99512,1e-05,0.48325]
[1776693081921,71.93,75042.0,0.0,0.99506,1e-05,0.48839]
[1776693082927,71.93,75043.93,0.0,0.99507,1e-05,0.48741]
[1776693083934,71.93,75038.72,0.0,0.99504,1e-05,0.49005]
[1776693084942,71.93,75037.88,0.0,0.99504,1e-05,0.49048]
[1776693087976,71.93,75044.54,0.0,0.99508,1e-05,0.4871]
[1776693088969,71.93,75049.61,0.0,0.99511,1e-05,0.48455]
[1776693089979,71.93,75053.04,0.0,0.99513,1e-05,0.48282]
[1776693091990,71.93,75044.03,0.0,0.99509,1e-05,0.48567]
[1776693094004,71.93,75042.1,0.0,0.99508,1e-05,0.48664]
[1776693097503,71.93,75029.68,0.0,0.99501,1e-05,0.49295]
[1776693099055,71.93,75015.16,0.0,0.99492,1e-05,0.50041]
[1776693100069,71.93,75011.73,0.0,0.9949,1e-05,0.50219]
[1776693105306,71.93,75010.7,0.0,0.99489,1e-05,0.50272]
[1776693110306,71.93,75004.96,0.0,0.99486,1e-05,0.50571]
[1776693112318,71.93,74998.98,0.0,0.99482,1e-05,0.50884]
[1776693115338,71.93,75006.06,0.0,0.99487,1e-05,0.50514]
[1776693120379,71.93,75012.96,0.0,0.99491,1e-05,0.50155]
[1776693121384,71.93,75011.62,0.0,0.9949,1e-05,0.50224]
[1776693123400,71.93,75045.25,0.0,0.9951,1e-05,0.48505]
[1776693124406,71.93,75046.05,0.0,0.9951,1e-05,0.48465]
[1776693125412,71.93,75051.9,0.0,0.99514,1e-05,0.48171]
[1776693126421,71.93,75038.49,0.0,0.99506,1e-05,0.48847]
[1776693127736,71.93,75026.82,0.0,0.99499,1e-05,0.49441]
[1776693129439,71.93,75037.41,0.0,0.99505,1e-05,0.48901]
[1776693130454,71.93,75032.65,0.0,0.99502,1e-05,0.49143]
[1776693132465,71.93,75023.5,0.0,0.99497,1e-05,0.49611]
[1776693133466,71.93,75021.44,0.0,0.99496,1e-05,0.49717]
[1776693136488,71.93,75027.45,0.0,0.99499,1e-05,0.49409]
[1776693137806,71.93,75022.17,0.0,0.99496,1e-05,0.4968]
[1776693139528,71.93,75010.04,0.0,0.99489,1e-05,0.50306]
[1776693140536,71.93,74997.71,0.0,0.99482,1e-05,0.50951]
[1776693142540,71.93,74990.07,0.0,0.99477,1e-05,0.51353]
[1776693144589,71.93,74990.15,0.0,0.99477,1e-05,0.51349]
[1776693145565,71.93,74987.03,0.0,0.99475,1e-05,0.51514]
[1776693146571,71.93,74981.54,0.0,0.99472,1e-05,0.51806]
[1776693147884,71.93,74985.72,0.0,0.99474,1e-05,0.51584]
[1776693151606,71.93,74996.47,0.0,0.99483,1e-05,0.50841]
[1776693152613,71.93,74999.25,0.0,0.99484,1e-05,0.50695]
[1776693154642,71.93,75018.66,0.0,0.99496,1e-05,0.49688]
[1776693155657,71.93,75033.74,0.0,0.99505,1e-05,0.48917]
[1776693156656,71.93,75055.12,0.0,0.99517,1e-05,0.47843]
[1776693157952,71.93,75052.75,0.0,0.99516,1e-05,0.47961]
[1776693159681,71.93,75057.49,0.0,0.99519,1e-05,0.47725]
[1776693160685,71.93,75050.03,0.0,0.99514,1e-05,0.48097]
[1776693161693,71.93,75045.02,0.0,0.99511,1e-05,0.48348]
[1776693163706,71.93,75060.08,0.0,0.9952,1e-05,0.47596]
[1776693164712,71.93,75053.99,0.0,0.99517,1e-05,0.47899]
[1776693165720,71.93,75052.73,0.0,0.99516,1e-05,0.47962]
[1776693168024,71.93,75024.11,0.0,0.99499,1e-05,0.49408]
[1776693169749,71.93,75043.27,0.0,0.9951,1e-05,0.48436]
[1776693170756,71.93,75056.09,0.0,0.99518,1e-05,0.47794]
[1776693171763,71.93,75061.65,0.0,0.99521,1e-05,0.47518]
[1776693172770,71.93,75061.14,0.0,0.99521,1e-05,0.47544]
[1776693174788,71.93,75048.2,0.0,0.99513,1e-05,0.48188]
[1776693176798,71.93,75054.81,0.0,0.99517,1e-05,0.47858]
[1776693178094,71.93,75057.7,0.0,0.99519,1e-05,0.47714]
[1776693182840,71.93,75050.6,0.0,0.99515,1e-05,0.48068]
[1776693183866,71.93,75048.13,0.0,0.99513,1e-05,0.48192]
[1776693185861,71.93,75031.81,0.0,0.99504,1e-05,0.49015]
[1776693186869,71.93,75031.8,0.0,0.99504,1e-05,0.49016]
[1776693190896,71.93,75022.6,0.0,0.99498,1e-05,0.49486]
[1776693195931,71.93,75028.07,0.0,0.99501,1e-05,0.49206]
[1776693196940,71.93,75028.84,0.0,0.99502,1e-05,0.49167]
[1776693199964,71.93,75053.68,0.0,0.99516,1e-05,0.47914]
[1776693200970,71.93,75076.18,0.0,0.99529,1e-05,0.46804]
[1776693202012,71.93,75080.63,0.0,0.99532,1e-05,0.46587]
[1776693202989,71.93,75074.86,0.0,0.99528,1e-05,0.46868]
[1776693204013,71.93,75064.4,0.0,0.99522,1e-05,0.47382]
[1776693205009,71.93,75047.37,0.0,0.99513,1e-05,0.4823]
[1776693206029,71.93,75049.66,0.0,0.99514,1e-05,0.48115]
[1776693209076,71.93,75053.36,0.0,0.99516,1e-05,0.4793]
[1776693213088,71.93,75040.89,0.0,0.99511,1e-05,0.48386]
[1776693214089,71.93,75051.1,0.0,0.99517,1e-05,0.47875]
[1776693215090,71.93,75054.24,0.0,0.99518,1e-05,0.47719]
[1776693217104,71.93,75057.98,0.0,0.9952,1e-05,0.47533]
[1776693219118,71.93,75049.97,0.0,0.99516,1e-05,0.47932]
[1776693223145,71.93,75047.41,0.0,0.99514,1e-05,0.48059]
[1776693226166,71.93,75037.36,0.0,0.99509,1e-05,0.48564]
[1776693227174,71.93,75033.67,0.0,0.99506,1e-05,0.48751]
[1776693228182,71.93,75050.19,0.0,0.99516,1e-05,0.47921]
[1776693229188,71.93,75056.71,0.0,0.9952,1e-05,0.47596]
[1776693230197,71.93,75053.94,0.0,0.99518,1e-05,0.47734]
[1776693233217,71.93,75049.39,0.0,0.99516,1e-05,0.47961]
[1776693238251,71.93,75052.03,0.0,0.99517,1e-05,0.47829]
[1776693243289,71.93,75058.2,0.0,0.99521,1e-05,0.47522]
[1776693245300,71.93,75060.19,0.0,0.99522,1e-05,0.47424]
[1776693247316,71.93,75051.7,0.0,0.99517,1e-05,0.47845]
[1776693248323,71.93,75041.73,0.0,0.99511,1e-05,0.48344]
[1776693249331,71.93,75039.14,0.0,0.9951,1e-05,0.48475]
[1776693250337,71.93,75055.32,0.0,0.99519,1e-05,0.47665]
[1776693251345,71.93,75066.22,0.0,0.99525,1e-05,0.47127]
[1776693252364,71.93,75067.34,0.0,0.99526,1e-05,0.47072]
[1776693255384,71.93,75063.64,0.0,0.99524,1e-05,0.47254]
[1776693256391,71.93,75061.96,0.0,0.99523,1e-05,0.47337]
[1776693258407,71.93,75055.01,0.0,0.99519,1e-05,0.47681]
[1776693259414,71.93,75053.06,0.0,0.99518,1e-05,0.47778]
[1776693261428,71.93,75046.53,0.0,0.99514,1e-05,0.48103]
[1776693264731,71.93,75062.63,0.0,0.99523,1e-05,0.47303]
[1776693265457,71.93,75062.63,0.0,0.99523,1e-05,0.47303]
[1776693267471,71.93,75067.09,0.0,0.99526,1e-05,0.47084]
[1776693269485,71.93,75060.81,0.0,0.99522,1e-05,0.47393]
[1776693273512,71.93,75056.05,0.0,0.99521,1e-05,0.47462]
[1776693278547,71.93,75051.45,0.0,0.99518,1e-05,0.4769]
[1776693280561,71.93,75042.28,0.0,0.99513,1e-05,0.48148]
[1776693281569,71.93,75038.2,0.0,0.99511,1e-05,0.48353]
[1776693282580,71.93,75032.51,0.0,0.99507,1e-05,0.4864]
[1776693283582,71.93,75030.14,0.0,0.99506,1e-05,0.48759]
[1776693284878,71.93,75025.46,0.0,0.99503,1e-05,0.48997]
[1776693290652,71.93,75031.46,0.0,0.99507,1e-05,0.48693]
[1776693295687,71.93,75031.44,0.0,0.99507,1e-05,0.48694]
[1776693299713,71.93,75040.1,0.0,0.99512,1e-05,0.48257]
[1776693302753,71.93,75031.63,0.0,0.99507,1e-05,0.48684]
[1776693305030,71.93,75023.46,0.0,0.99502,1e-05,0.49099]
[1776693305769,71.93,75023.08,0.0,0.99502,1e-05,0.49118]
[1776693307783,71.93,75017.87,0.0,0.99499,1e-05,0.49384]
[1776693312816,71.93,75027.66,0.0,0.99505,1e-05,0.48885]
[1776693313827,71.93,75032.91,0.0,0.99508,1e-05,0.48619]
[1776693318855,71.93,75035.15,0.0,0.99509,1e-05,0.48506]
[1776693319862,71.93,75042.45,0.0,0.99513,1e-05,0.48139]
[1776693322884,71.93,75049.48,0.0,0.99517,1e-05,0.47788]
[1776693327922,71.93,75050.2,0.0,0.99518,1e-05,0.47752]
[1776693329962,71.93,75034.7,0.0,0.99509,1e-05,0.48529]
[1776693330981,71.93,75030.23,0.0,0.99506,1e-05,0.48755]
[1776693331980,71.93,75012.06,0.0,0.99497,1e-05,0.4951]
[1776693332983,71.93,75008.23,0.0,0.99495,1e-05,0.49707]
[1776693335250,71.93,75018.99,0.0,0.99501,1e-05,0.49156]
[1776693337010,71.93,75025.93,0.0,0.99505,1e-05,0.48803]
[1776693338016,71.93,75031.85,0.0,0.99509,1e-05,0.48503]
[1776693339022,71.93,75032.72,0.0,0.99509,1e-05,0.48459]
[1776693342045,71.93,75043.2,0.0,0.99515,1e-05,0.47933]
[1776693343054,71.93,75051.06,0.0,0.9952,1e-05,0.47542]
[1776693344062,71.93,75048.98,0.0,0.99519,1e-05,0.47646]
[1776693348088,71.93,75057.76,0.0,0.99524,1e-05,0.47211]
[1776693349100,71.93,75059.44,0.0,0.99525,1e-05,0.47128]
[1776693351113,71.93,75064.54,0.0,0.99527,1e-05,0.46878]
[1776693354132,71.93,75055.71,0.0,0.99522,1e-05,0.47312]
[1776693355140,71.93,75055.09,0.0,0.99522,1e-05,0.47343]
[1776693357156,71.93,75061.16,0.0,0.99525,1e-05,0.47044]
[1776693358164,71.93,75064.6,0.0,0.99527,1e-05,0.46875]
[1776693362191,71.93,75057.26,0.0,0.99523,1e-05,0.47236]
[1776693365211,71.93,75066.88,0.0,0.99529,1e-05,0.46763]
[1776693366225,71.93,75073.79,0.0,0.99533,1e-05,0.46427]
[1776693367227,71.93,75080.37,0.0,0.99536,1e-05,0.46108]
[1776693368241,71.93,75103.06,0.0,0.99549,1e-05,0.45023]
[1776693369243,71.93,75103.28,0.0,0.99549,1e-05,0.45013]
[1776693372265,71.93,75093.05,0.0,0.99543,1e-05,0.45499]
[1776693373276,71.93,75091.74,0.0,0.99542,1e-05,0.45561]
[1776693375288,71.93,75086.28,0.0,0.99539,1e-05,0.45823]
[1776693377304,71.93,75081.05,0.0,0.99537,1e-05,0.46075]
[1776693378307,71.93,75083.78,0.0,0.99538,1e-05,0.45943]
[1776693383341,71.93,75083.88,0.0,0.99538,1e-05,0.45939]
[1776693388379,71.93,75093.48,0.0,0.99543,1e-05,0.45478]
[1776693389384,71.93,75082.52,0.0,0.99537,1e-05,0.46004]
[1776693390391,71.93,75082.71,0.0,0.99537,1e-05,0.45995]
[1776693394419,71.93,75099.23,0.0,0.99548,1e-05,0.45044]
[1776693395448,71.93,75107.48,0.0,0.99552,1e-05,0.44655]
[1776693396436,71.93,75107.43,0.0,0.99552,1e-05,0.44657]
[1776693400464,71.93,75112.25,0.0,0.99555,1e-05,0.44431]
[1776693403483,71.93,75121.42,0.0,0.9956,1e-05,0.44003]
[1776693405748,71.93,75140.36,0.0,0.9957,1e-05,0.43132]
[1776693407516,71.93,75142.83,0.0,0.99571,1e-05,0.43019]
[1776693408526,71.93,75148.32,0.0,0.99574,1e-05,0.4277]
[1776693409531,71.93,75129.4,0.0,0.99564,1e-05,0.43634]
[1776693410537,71.93,75143.26,0.0,0.99571,1e-05,0.43]
[1776693411545,71.93,75146.18,0.0,0.99573,1e-05,0.42867]
[1776693413559,71.93,75159.46,0.0,0.99579,1e-05,0.42268]
[1776693415820,71.93,75174.28,0.0,0.99587,0.0,0.41608]
[1776693417587,71.93,75177.24,0.0,0.99588,0.0,0.41478]
[1776693419623,71.93,75218.16,0.0,0.99608,0.0,0.39707]
[1776693420629,71.93,75221.48,0.0,0.9961,0.0,0.39566]
[1776693423639,71.93,75211.4,0.0,0.99605,0.0,0.39995]
[1776693424646,71.93,75212.61,0.0,0.99606,0.0,0.39943]
[1776693425898,71.93,75230.59,0.0,0.99614,0.0,0.39182]
[1776693427667,71.93,75239.5,0.0,0.99618,0.0,0.3881]
[1776693428674,71.93,75231.21,0.0,0.99614,0.0,0.39156]
[1776693429681,71.93,75231.28,0.0,0.99614,0.0,0.39153]
[1776693430688,71.93,75222.59,0.0,0.9961,0.0,0.39519]
[1776693431697,71.93,75218.8,0.0,0.99609,0.0,0.3968]
[1776693434716,71.93,75219.26,0.0,0.99609,0.0,0.3966]
[1776693439790,71.93,75210.61,0.0,0.99605,0.0,0.40028]
[1776693440763,71.93,75225.71,0.0,0.99612,0.0,0.39387]
[1776693441773,71.93,75256.06,0.0,0.99626,0.0,0.38125]
[1776693442776,71.93,75255.69,0.0,0.99626,0.0,0.38141]
[1776693443788,71.93,75256.17,0.0,0.99626,0.0,0.38121]
[1776693444791,71.93,75267.93,0.0,0.99631,0.0,0.37642]
[1776693446059,71.93,75274.12,0.0,0.99634,0.0,0.37391]
[1776693446821,71.93,75274.59,0.0,0.99634,0.0,0.37372]
[1776693448821,71.93,75292.33,0.0,0.99642,0.0,0.36664]
[1776693449829,71.93,75289.12,0.0,0.99641,0.0,0.36791]
[1776693451860,71.93,75279.09,0.0,0.99637,0.0,0.37052]
[1776693452859,71.93,75289.09,0.0,0.99642,0.0,0.36654]
[1776693457890,71.93,75291.92,0.0,0.99643,0.0,0.36542]
[1776693459900,71.93,75285.19,0.0,0.9964,0.0,0.36809]
[1776693462923,71.93,75291.11,0.0,0.99643,0.0,0.36574]
[1776693464937,71.93,75292.38,0.0,0.99643,0.0,0.36524]
[1776693469972,71.93,75281.49,0.0,0.99638,0.0,0.36956]
[1776693470980,71.93,75271.7,0.0,0.99634,0.0,0.37349]
[1776693471995,71.93,75270.59,0.0,0.99634,0.0,0.37394]
[1776693472994,71.93,75263.96,0.0,0.99631,0.0,0.37662]
[1776693478031,71.93,75273.23,0.0,0.99635,0.0,0.37287]
[1776693479110,71.93,75281.19,0.0,0.99638,0.0,0.36968]
[1776693481054,71.93,75273.49,0.0,0.99635,0.0,0.37277]
[1776693483068,71.93,75279.65,0.0,0.99638,0.0,0.3703]
[1776693485083,71.93,75285.46,0.0,0.9964,0.0,0.36798]
[1776693491124,71.93,75289.02,0.0,0.99642,0.0,0.36657]
[1776693492131,71.93,75283.36,0.0,0.99639,0.0,0.36882]
[1776693497166,71.93,75282.39,0.0,0.99639,0.0,0.3692]
[1776693501195,71.93,75286.22,0.0,0.99641,0.0,0.36768]
[1776693506500,71.93,75283.12,0.0,0.99639,0.0,0.36891]
[1776693509250,71.93,75272.55,0.0,0.99635,0.0,0.37315]
[1776693513284,71.93,75265.35,0.0,0.99633,0.0,0.37465]
[1776693518353,71.93,75254.91,0.0,0.99628,0.0,0.37889]
[1776693519358,71.93,75254.91,0.0,0.99628,0.0,0.37889]
[1776693521372,71.93,75247.28,0.0,0.99625,0.0,0.38201]
[1776693522381,71.93,75248.23,0.0,0.99625,0.0,0.38162]
[1776693526408,71.93,75255.03,0.0,0.99628,0.0,0.37884]
[1776693527414,71.93,75261.14,0.0,0.99631,0.0,0.37635]
[1776693528423,71.93,75263.72,0.0,0.99632,0.0,0.37531]
[1776693530436,71.93,75271.67,0.0,0.99635,0.0,0.3721]
[1776693531442,71.93,75273.05,0.0,0.99636,0.0,0.37155]
[1776693536477,71.93,75269.62,0.0,0.99635,0.0,0.37293]
[1776693541512,71.93,75273.87,0.0,0.99636,0.0,0.37122]
[1776693546547,71.93,75275.29,0.0,0.99637,0.0,0.37065]
[1776693551584,71.93,75276.4,0.0,0.99638,0.0,0.37021]
[1776693552590,71.93,75268.68,0.0,0.99634,0.0,0.37331]
[1776693553597,71.93,75260.85,0.0,0.99631,0.0,0.37647]
[1776693554605,71.93,75263.03,0.0,0.99632,0.0,0.37559]
[1776693558643,71.93,75249.49,0.0,0.99626,0.0,0.38111]
[1776693559645,71.93,75249.31,0.0,0.99625,0.0,0.38118]
[1776693562668,71.93,75244.28,0.0,0.99623,0.0,0.38325]
[1776693564681,71.93,75250.03,0.0,0.99626,0.0,0.38089]
[1776693569716,71.93,75246.09,0.0,0.99624,0.0,0.3825]
[1776693571730,71.93,75239.46,0.0,0.99622,0.0,0.38381]
[1776693577001,71.93,75243.02,0.0,0.99624,0.0,0.38234]
[1776693578781,71.93,75256.62,0.0,0.9963,0.0,0.37678]
[1776693579795,71.93,75261.55,0.0,0.99632,0.0,0.37478]
[1776693580795,71.93,75260.87,0.0,0.99632,0.0,0.37506]
[1776693585830,71.93,75261.5,0.0,0.99632,0.0,0.3748]
[1776693589860,71.93,75274.76,0.0,0.99638,0.0,0.36947]
[1776693590866,71.93,75284.94,0.0,0.99643,0.0,0.36543]
[1776693591872,71.93,75285.49,0.0,0.99643,0.0,0.36521]
[1776693595902,71.93,75279.1,0.0,0.9964,0.0,0.36774]
[1776693599932,71.93,75273.63,0.0,0.99638,0.0,0.36992]
[1776693601978,71.93,75265.78,0.0,0.99634,0.0,0.37307]
[1776693603962,71.93,75256.72,0.0,0.9963,0.0,0.37674]
[1776693604975,71.93,75262.14,0.0,0.99633,0.0,0.37454]
[1776693607219,71.93,75256.39,0.0,0.9963,0.0,0.37687]
[1776693608996,71.93,75262.56,0.0,0.99633,0.0,0.37437]
[1776693610004,71.93,75263.42,0.0,0.99633,0.0,0.37403]
[1776693615067,71.93,75254.77,0.0,0.99629,0.0,0.37753]
[1776693619070,71.93,75243.19,0.0,0.99624,0.0,0.38227]
[1776693620078,71.93,75241.49,0.0,0.99623,0.0,0.38297]
[1776693622093,71.93,75247.02,0.0,0.99626,0.0,0.3807]
[1776693625132,71.93,75237.08,0.0,0.99621,0.0,0.38479]
[1776693626125,71.93,75228.44,0.0,0.99617,0.0,0.38838]
[1776693627362,71.93,75218.56,0.0,0.99613,0.0,0.39252]
[1776693629149,71.93,75227.09,0.0,0.99617,0.0,0.38894]
[1776693630156,71.93,75228.47,0.0,0.99617,0.0,0.38837]
[1776693633175,71.93,75224.05,0.0,0.99617,0.0,0.38877]
[1776693636203,71.93,75232.48,0.0,0.9962,0.0,0.38526]
[1776693639220,71.93,75227.37,0.0,0.99618,0.0,0.38738]
[1776693644261,71.93,75224.65,0.0,0.99617,0.0,0.38852]
[1776693646293,71.93,75210.66,0.0,0.9961,0.0,0.3944]
[1776693647514,71.93,75192.63,0.0,0.99602,0.0,0.40209]
[1776693648302,71.93,75192.51,0.0,0.99602,0.0,0.40214]
[1776693650323,71.93,75170.58,0.0,0.99591,0.0,0.41167]
[1776693652330,71.93,75161.82,0.0,0.99587,0.0,0.41553]
[1776693657581,71.93,75159.52,0.0,0.99585,0.0,0.41655]
[1776693663410,71.93,75154.57,0.0,0.99583,1e-05,0.41874]
[1776693668445,71.93,75151.54,0.0,0.99581,1e-05,0.4201]
[1776693670461,71.93,75134.1,0.0,0.99573,1e-05,0.42795]
[1776693671466,71.93,75126.38,0.0,0.99569,1e-05,0.43147]
[1776693674487,71.93,75134.97,0.0,0.99573,1e-05,0.42755]
[1776693677736,71.93,75121.18,0.0,0.99566,1e-05,0.43385]
[1776693679523,71.93,75109.97,0.0,0.9956,1e-05,0.43902]
[1776693684557,71.93,75111.81,0.0,0.99561,1e-05,0.43817]
[1776693687809,71.93,75126.3,0.0,0.99569,1e-05,0.4315]
[1776693688585,71.93,75126.3,0.0,0.99569,1e-05,0.4315]
[1776693691607,71.93,75138.22,0.0,0.99576,1e-05,0.42454]
[1776693692615,71.93,75139.45,0.0,0.99577,1e-05,0.42398]
[1776693696648,71.93,75128.54,0.0,0.99571,1e-05,0.42892]
[1776693697655,71.93,75129.98,0.0,0.99572,1e-05,0.42827]
[1776693698658,71.93,75137.62,0.0,0.99576,1e-05,0.42481]
[1776693699666,71.93,75146.07,0.0,0.9958,1e-05,0.42101]
[1776693700671,71.93,75149.75,0.0,0.99582,1e-05,0.41936]
[1776693702690,71.93,75155.23,0.0,0.99585,1e-05,0.41693]
[1776693704703,71.93,75149.07,0.0,0.99582,1e-05,0.41967]
[1776693707747,71.93,75162.15,0.0,0.99588,0.0,0.41386]
[1776693708736,71.93,75167.29,0.0,0.99591,0.0,0.4116]
[1776693710753,71.93,75169.81,0.0,0.99592,0.0,0.4105]
[1776693715786,71.93,75167.43,0.0,0.99591,0.0,0.41154]
[1776693717799,71.93,75182.06,0.0,0.99598,0.0,0.40516]
[1776693718815,71.93,75178.97,0.0,0.99597,0.0,0.4065]
[1776693721830,71.93,75184.42,0.0,0.99599,0.0,0.40414]
[1776693722836,71.93,75176.98,0.0,0.99596,0.0,0.40737]
[1776693723843,71.93,75174.03,0.0,0.99594,0.0,0.40865]
[1776693725859,71.93,75167.66,0.0,0.99591,0.0,0.41144]
[1776693726891,71.93,75162.1,0.0,0.99588,0.0,0.41389]
[1776693728882,71.93,75146.88,0.0,0.99581,1e-05,0.42065]
[1776693729890,71.93,75149.08,0.0,0.99582,1e-05,0.41966]
[1776693730897,71.93,75135.6,0.0,0.99575,1e-05,0.42572]
[1776693731904,71.93,75131.39,0.0,0.99573,1e-05,0.42763]
[1776693736939,71.93,75120.36,0.0,0.99567,1e-05,0.43266]
[1776693738165,71.93,75118.24,0.0,0.99566,1e-05,0.43363]
[1776693739960,71.93,75112.34,0.0,0.99563,1e-05,0.43635]
[1776693740967,71.93,75112.41,0.0,0.99563,1e-05,0.43631]
[1776693743989,71.93,75117.18,0.0,0.99565,1e-05,0.43412]
[1776693746002,71.93,75108.9,0.0,0.99561,1e-05,0.43794]
[1776693751041,71.93,75106.9,0.0,0.99562,1e-05,0.43728]
[1776693752048,71.93,75116.15,0.0,0.99566,1e-05,0.43302]
[1776693753055,71.93,75109.28,0.0,0.99563,1e-05,0.43618]
[1776693754062,71.93,75108.71,0.0,0.99562,1e-05,0.43645]
[1776693759118,71.93,75111.95,0.0,0.99564,1e-05,0.43495]
[1776693760109,71.93,75096.9,0.0,0.99556,1e-05,0.44193]
[1776693761116,71.93,75103.02,0.0,0.99559,1e-05,0.43908]
[1776693762121,71.93,75101.89,0.0,0.99559,1e-05,0.43961]
[1776693766156,71.93,75110.81,0.0,0.99564,1e-05,0.43548]
[1776693771192,71.93,75116.45,0.0,0.99567,1e-05,0.43288]
[1776693772198,71.93,75125.38,0.0,0.99571,1e-05,0.4288]
[1776693773206,71.93,75128.17,0.0,0.99573,1e-05,0.42753]
[1776693775236,71.93,75143.23,0.0,0.9958,1e-05,0.42075]
[1776693776235,71.93,75151.1,0.0,0.99584,1e-05,0.41724]
[1776693778467,71.93,75167.59,0.0,0.99592,0.0,0.40996]
[1776693779255,71.93,75168.11,0.0,0.99593,0.0,0.40973]
[1776693781270,71.93,75180.58,0.0,0.99599,0.0,0.40431]
[1776693786303,71.93,75176.08,0.0,0.99597,0.0,0.40626]
[1776693787311,71.93,75170.6,0.0,0.99594,0.0,0.40865]
[1776693788540,71.93,75181.84,0.0,0.99599,0.0,0.40377]
[1776693793355,71.93,75185.47,0.0,0.99601,0.0,0.4022]
[1776693794358,71.93,75195.28,0.0,0.99606,0.0,0.398]
[1776693795367,71.93,75201.92,0.0,0.99609,0.0,0.39517]
[1776693796378,71.93,75207.14,0.0,0.99611,0.0,0.39296]
[1776693798614,71.93,75212.92,0.0,0.99614,0.0,0.39053]
[1776693800404,71.93,75207.03,0.0,0.99611,0.0,0.39301]
[1776693805437,71.93,75197.05,0.0,0.99607,0.0,0.39724]
[1776693807451,71.93,75178.56,0.0,0.99598,0.0,0.40518]
[1776693810471,71.93,75173.93,0.0,0.99596,0.0,0.40719]
[1776693812486,71.93,75179.83,0.0,0.996,0.0,0.40314]
[1776693813494,71.93,75172.58,0.0,0.99596,0.0,0.40628]
[1776693814507,71.93,75163.33,0.0,0.99592,0.0,0.41032]
[1776693815513,71.93,75143.95,0.0,0.99582,1e-05,0.41889]
[1776693816515,71.93,75133.82,0.0,0.99577,1e-05,0.42343]
[1776693818757,71.93,75148.83,0.0,0.99585,1e-05,0.41672]
[1776693819543,71.93,75148.83,0.0,0.99585,1e-05,0.41672]
[1776693822559,71.93,75160.58,0.0,0.9959,0.0,0.41153]
[1776693826593,71.93,75168.29,0.0,0.99594,0.0,0.40815]
[1776693827594,71.93,75173.4,0.0,0.99597,0.0,0.40593]
[1776693828831,71.93,75184.81,0.0,0.99602,0.0,0.401]
[1776693830627,71.93,75187.07,0.0,0.99603,0.0,0.40003]
[1776693834650,71.93,75179.46,0.0,0.996,0.0,0.4033]
[1776693836665,71.93,75173.43,0.0,0.99597,0.0,0.40591]
[1776693838899,71.93,75178.84,0.0,0.99599,0.0,0.40357]
[1776693841726,71.93,75166.29,0.0,0.99593,0.0,0.40903]
[1776693846742,71.93,75170.29,0.0,0.99595,0.0,0.40728]
[1776693848972,71.93,75171.53,0.0,0.99596,0.0,0.40674]
[1776693854804,71.93,75164.75,0.0,0.99592,0.0,0.4097]
[1776693855817,71.93,75156.56,0.0,0.99588,0.0,0.4133]
[1776693857825,71.93,75161.09,0.0,0.99591,0.0,0.4113]
[1776693859048,71.93,75162.71,0.0,0.99591,0.0,0.41059]
[1776693859838,71.93,75162.71,0.0,0.99591,0.0,0.41059]
[1776693861853,71.93,75161.08,0.0,0.99591,0.0,0.41131]
[1776693866888,71.93,75167.55,0.0,0.99594,0.0,0.40847]
[1776693867894,71.93,75174.76,0.0,0.99597,0.0,0.40534]
[1776693868901,71.93,75186.35,0.0,0.99603,0.0,0.40034]
[1776693869908,71.93,75178.5,0.0,0.99599,0.0,0.40372]
[1776693870915,71.93,75175.07,0.0,0.99598,0.0,0.4052]
[1776693874945,71.93,75167.25,0.0,0.99595,0.0,0.4071]
[1776693875952,71.93,75169.29,0.0,0.99596,0.0,0.40622]
[1776693878973,71.93,75164.25,0.0,0.99594,0.0,0.40841]
[1776693880988,71.93,75165.06,0.0,0.99594,0.0,0.40806]
[1776693882023,71.93,75157.26,0.0,0.9959,0.0,0.41147]
[1776693883002,71.93,75143.02,0.0,0.99583,1e-05,0.41777]
[1776693884014,71.93,75140.02,0.0,0.99582,1e-05,0.41911]
[1776693886023,71.93,75147.8,0.0,0.99586,1e-05,0.41565]
[1776693891061,71.93,75143.47,0.0,0.99583,1e-05,0.41757]
[1776693896097,71.93,75141.06,0.0,0.99582,1e-05,0.41865]
[1776693897107,71.93,75147.37,0.0,0.99585,1e-05,0.41584]
[1776693898112,71.93,75152.26,0.0,0.99588,0.0,0.41368]
[1776693900142,71.93,75168.89,0.0,0.99596,0.0,0.40639]
[1776693901148,71.93,75176.94,0.0,0.996,0.0,0.4029]
[1776693902156,71.93,75183.26,0.0,0.99603,0.0,0.40018]
[1776693903147,71.93,75188.16,0.0,0.99605,0.0,0.39809]
[1776693904154,71.93,75199.61,0.0,0.99611,0.0,0.39322]
[1776693905161,71.93,75197.58,0.0,0.9961,0.0,0.39408]
[1776693907175,71.93,75192.29,0.0,0.99607,0.0,0.39633]
[1776693910197,71.93,75183.58,0.0,0.99603,0.0,0.40005]
[1776693912224,71.93,75194.76,0.0,0.99608,0.0,0.39528]
[1776693913226,71.93,75202.09,0.0,0.99612,0.0,0.39217]
[1776693914237,71.93,75212.73,0.0,0.99617,0.0,0.38771]
[1776693915242,71.93,75215.16,0.0,0.99618,0.0,0.3867]
[1776693919268,71.93,75209.05,0.0,0.99615,0.0,0.38925]
[1776693924311,71.93,75209.41,0.0,0.99615,0.0,0.3891]
[1776693926325,71.93,75226.73,0.0,0.99623,0.0,0.38191]
[1776693927328,71.93,75236.12,0.0,0.99628,0.0,0.37805]
[1776693928335,71.93,75248.4,0.0,0.99633,0.0,0.37307]
[1776693929569,71.93,75256.94,0.0,0.99637,0.0,0.36963]
[1776693934378,71.93,75248.9,0.0,0.99635,0.0,0.37146]
[1776693937404,71.93,75242.92,0.0,0.99632,0.0,0.37388]
[1776693939647,71.93,75230.74,0.0,0.99627,0.0,0.37883]
[1776693943470,71.93,75240.16,0.0,0.99631,0.0,0.37499]
[1776693944456,71.93,75247.03,0.0,0.99634,0.0,0.37222]
[1776693945463,71.93,75254.83,0.0,0.99637,0.0,0.36908]
[1776693947477,71.93,75249.23,0.0,0.99635,0.0,0.37133]
[1776693948488,71.93,75238.82,0.0,0.9963,0.0,0.37554]
[1776693949722,71.93,75230.67,0.0,0.99627,0.0,0.37886]
[1776693951505,71.93,75226.87,0.0,0.99625,0.0,0.38042]
[1776693953521,71.93,75233.2,0.0,0.99628,0.0,0.37783]
[1776693956541,71.93,75228.51,0.0,0.99626,0.0,0.37975]
[1776693959796,71.93,75234.49,0.0,0.99628,0.0,0.3773]
[1776693960569,71.93,75234.55,0.0,0.99628,0.0,0.37728]
[1776693961578,71.93,75240.38,0.0,0.99631,0.0,0.3749]
[1776693962583,71.93,75245.96,0.0,0.99633,0.0,0.37265]
[1776693966611,71.93,75237.5,0.0,0.9963,0.0,0.37607]
[1776693967618,71.93,75232.41,0.0,0.99627,0.0,0.37815]
[1776693971648,71.93,75226.67,0.0,0.99625,0.0,0.3805]
[1776693976683,71.93,75223.47,0.0,0.99623,0.0,0.38182]
[1776693978698,71.93,75229.32,0.0,0.99626,0.0,0.37941]
[1776693979948,71.93,75241.8,0.0,0.99632,0.0,0.37433]
[1776693983731,71.93,75236.3,0.0,0.99629,0.0,0.37656]
[1776693985744,71.93,75242.63,0.0,0.99632,0.0,0.37399]
[1776693986757,71.93,75249.21,0.0,0.99635,0.0,0.37134]
[1776693991789,71.93,75254.33,0.0,0.99638,0.0,0.36789]
[1776693993801,71.93,75259.67,0.0,0.99641,0.0,0.36576]
[1776693996823,71.93,75268.64,0.0,0.99645,0.0,0.36222]
[1776693998842,71.93,75276.14,0.0,0.99648,0.0,0.35927]
[1776694000094,71.93,75289.33,0.0,0.99654,0.0,0.35415]
[1776694000851,71.93,75289.33,0.0,0.99654,0.0,0.35415]
[1776694005897,71.93,75292.46,0.0,0.99655,0.0,0.35294]
[1776694006893,71.93,75303.47,0.0,0.9966,0.0,0.34872]
[1776694010166,71.93,75305.34,0.0,0.9966,0.0,0.34801]
[1776694011928,71.93,75301.06,0.0,0.99659,0.0,0.34964]
[1776694013944,71.93,75291.87,0.0,0.99655,0.0,0.35317]
[1776694017970,71.93,75287.68,0.0,0.99653,0.0,0.35479]
[1776694021998,71.93,75277.35,0.0,0.99649,0.0,0.3588]
[1776694023013,71.93,75268.75,0.0,0.99645,0.0,0.36217]
[1776694024022,71.93,75266.94,0.0,0.99644,0.0,0.36289]
[1776694028042,71.93,75254.42,0.0,0.99639,0.0,0.36785]
[1776694029049,71.93,75253.39,0.0,0.99638,0.0,0.36826]
[1776694032071,71.93,75259.69,0.0,0.99641,0.0,0.36575]
[1776694033078,71.93,75265.79,0.0,0.99644,0.0,0.36334]
[1776694034086,71.93,75266.64,0.0,0.99644,0.0,0.363]
[1776694036101,71.93,75259.38,0.0,0.99641,0.0,0.36588]
[1776694038113,71.93,75266.78,0.0,0.99644,0.0,0.36295]
[1776694039120,71.93,75269.86,0.0,0.99645,0.0,0.36174]
[1776694043149,71.93,75276.1,0.0,0.99648,0.0,0.35929]
[1776694048186,71.93,75266.65,0.0,0.99644,0.0,0.363]
[1776694049204,71.93,75269.65,0.0,0.99645,0.0,0.36182]
[1776694050198,71.93,75278.95,0.0,0.99649,0.0,0.35818]
[1776694051208,71.93,75277.46,0.0,0.9965,0.0,0.35739]
[1776694056240,71.93,75286.45,0.0,0.99654,0.0,0.35391]
[1776694057247,71.93,75292.79,0.0,0.99656,0.0,0.35146]
[1776694058256,71.93,75293.88,0.0,0.99657,0.0,0.35105]
[1776694059261,71.93,75284.6,0.0,0.99653,0.0,0.35462]
[1776694064296,71.93,75280.22,0.0,0.99651,0.0,0.35632]
[1776694067318,71.93,75270.1,0.0,0.99647,0.0,0.36027]
[1776694069389,71.93,75264.9,0.0,0.99644,0.0,0.36231]
[1776694070384,71.93,75254.67,0.0,0.9964,0.0,0.36636]
[1776694071356,71.93,75231.71,0.0,0.9963,0.0,0.3756]
[1776694072374,71.93,75214.94,0.0,0.99622,0.0,0.38247]
[1776694073373,71.93,75216.17,0.0,0.99623,0.0,0.38196]
[1776694075386,71.93,75205.42,0.0,0.99618,0.0,0.38642]
[1776694076393,71.93,75201.14,0.0,0.99616,0.0,0.38821]
[1776694081428,71.93,75213.25,0.0,0.99621,0.0,0.38317]
[1776694082435,71.93,75213.44,0.0,0.99621,0.0,0.38309]
[1776694084450,71.93,75221.51,0.0,0.99625,0.0,0.37976]
[1776694087495,71.93,75197.9,0.0,0.99614,0.0,0.38956]
[1776694088506,71.93,75177.46,0.0,0.99604,0.0,0.39823]
[1776694089508,71.93,75169.63,0.0,0.99601,0.0,0.40159]
[1776694090530,71.93,75179.94,0.0,0.99606,0.0,0.39717]
[1776694091768,71.93,75182.65,0.0,0.99607,0.0,0.39601]
[1776694095570,71.93,75175.63,0.0,0.99604,0.0,0.39901]
[1776694096592,71.93,75151.86,0.0,0.99592,0.0,0.40931]
[1776694098596,71.93,75135.03,0.0,0.99584,1e-05,0.41674]
[1776694099603,71.93,75124.77,0.0,0.99578,1e-05,0.42133]
[1776694100610,71.93,75121.39,0.0,0.99577,1e-05,0.42285]
[1776694101855,71.93,75115.26,0.0,0.99574,1e-05,0.42562]
[1776694103632,71.93,75122.21,0.0,0.99577,1e-05,0.42248]
[1776694105645,71.93,75128.96,0.0,0.99581,1e-05,0.41945]
[1776694108667,71.93,75118.43,0.0,0.99575,1e-05,0.42418]
[1776694109673,71.93,75113.33,0.0,0.99573,1e-05,0.42649]
[1776694113701,71.93,75121.1,0.0,0.99578,1e-05,0.42143]
[1776694117780,71.93,75091.83,0.0,0.99563,1e-05,0.43477]
[1776694118746,71.93,75075.21,0.0,0.99554,1e-05,0.4425]
[1776694122027,71.93,75088.82,0.0,0.99561,1e-05,0.43616]
[1776694122768,71.93,75088.82,0.0,0.99561,1e-05,0.43616]
[1776694124786,71.93,75099.24,0.0,0.99567,1e-05,0.43136]
[1776694125790,71.93,75098.95,0.0,0.99567,1e-05,0.43149]
[1776694126800,71.93,75088.25,0.0,0.99561,1e-05,0.43642]
[1776694127804,71.93,75092.89,0.0,0.99563,1e-05,0.43428]
[1776694130851,71.93,75082.92,0.0,0.99558,1e-05,0.4389]
[1776694132103,71.93,75078.71,0.0,0.99556,1e-05,0.44086]
[1776694133853,71.93,75083.66,0.0,0.99559,1e-05,0.43855]
[1776694135876,71.93,75092.27,0.0,0.99563,1e-05,0.43456]
[1776694137886,71.93,75085.44,0.0,0.99559,1e-05,0.43773]
[1776694138895,71.93,75079.56,0.0,0.99556,1e-05,0.44046]
[1776694140909,71.93,75087.02,0.0,0.9956,1e-05,0.43699]
[1776694142176,71.93,75087.7,0.0,0.99561,1e-05,0.43668]
[1776694142929,71.93,75087.7,0.0,0.99561,1e-05,0.43668]
[1776694144943,71.93,75079.89,0.0,0.99557,1e-05,0.44031]
[1776694148963,71.93,75088.96,0.0,0.99561,1e-05,0.43609]
[1776694149971,71.93,75096.03,0.0,0.99565,1e-05,0.43283]
[1776694150977,71.93,75112.24,0.0,0.99573,1e-05,0.42543]
[1776694152255,71.93,75125.47,0.0,0.9958,1e-05,0.41947]
[1776694152991,71.93,75125.47,0.0,0.9958,1e-05,0.41947]
[1776694158029,71.93,75119.63,0.0,0.99577,1e-05,0.42209]
[1776694161052,71.93,75126.33,0.0,0.99581,1e-05,0.41909]
[1776694162337,71.93,75152.29,0.0,0.99594,0.0,0.40761]
[1776694163065,71.93,75152.29,0.0,0.99594,0.0,0.40761]
[1776694164073,71.93,75158.12,0.0,0.99597,0.0,0.40507]
[1776694165080,71.93,75164.1,0.0,0.99599,0.0,0.40248]
[1776694167099,71.93,75171.42,0.0,0.99603,0.0,0.39933]
[1776694171121,71.93,75167.17,0.0,0.99602,0.0,0.39967]
[1776694174143,71.93,75171.81,0.0,0.99605,0.0,0.39768]
[1776694175177,71.93,75181.93,0.0,0.99609,0.0,0.39337]
[1776694176156,71.93,75203.05,0.0,0.99619,0.0,0.38451]
[1776694177163,71.93,75215.61,0.0,0.99625,0.0,0.37933]
[1776694182493,71.93,75203.94,0.0,0.9962,0.0,0.38415]
[1776694184214,71.93,75201.15,0.0,0.99618,0.0,0.3853]
[1776694186227,71.93,75196.42,0.0,0.99616,0.0,0.38728]
[1776694188242,71.93,75201.86,0.0,0.99619,0.0,0.38501]
[1776694193275,71.93,75200.02,0.0,0.99618,0.0,0.38578]
[1776694195291,71.93,75194.93,0.0,0.99616,0.0,0.3879]
[1776694197307,71.93,75204.16,0.0,0.9962,0.0,0.38405]
[1776694200326,71.93,75197.12,0.0,0.99617,0.0,0.38698]
[1776694204356,71.93,75220.01,0.0,0.99627,0.0,0.37753]
[1776694205364,71.93,75231.96,0.0,0.99633,0.0,0.37267]
[1776694206377,71.93,75225.7,0.0,0.9963,0.0,0.37521]
[1776694207383,71.93,75226.68,0.0,0.9963,0.0,0.37481]
[1776694208391,71.93,75221.9,0.0,0.99628,0.0,0.37675]
[1776694209403,71.93,75228.49,0.0,0.99631,0.0,0.37407]
[1776694211413,71.93,75237.2,0.0,0.99635,0.0,0.37056]
[1776694212420,71.93,75239.0,0.0,0.99636,0.0,0.36983]
[1776694217458,71.93,75232.56,0.0,0.99633,0.0,0.37243]
[1776694220477,71.93,75227.6,0.0,0.99631,0.0,0.37443]
[1776694222491,71.93,75211.83,0.0,0.99623,0.0,0.38088]
[1776694223505,71.93,75211.58,0.0,0.99623,0.0,0.38099]
[1776694226529,71.93,75216.85,0.0,0.99626,0.0,0.37882]
[1776694228534,71.93,75211.36,0.0,0.99623,0.0,0.38108]
[1776694231555,71.93,75217.41,0.0,0.99627,0.0,0.37716]
[1776694236593,71.93,75217.42,0.0,0.99627,0.0,0.37716]
[1776694241631,71.93,75216.47,0.0,0.99627,0.0,0.37755]
[1776694246698,71.93,75219.15,0.0,0.99628,0.0,0.37645]
[1776694247681,71.93,75208.29,0.0,0.99623,0.0,0.38091]
[1776694248683,71.93,75195.67,0.0,0.99617,0.0,0.38614]
[1776694249691,71.93,75183.93,0.0,0.99612,0.0,0.39106]
[1776694250694,71.93,75184.6,0.0,0.99612,0.0,0.39078]
[1776694255729,71.93,75183.06,0.0,0.99611,0.0,0.39143]
[1776694259756,71.93,75188.95,0.0,0.99614,0.0,0.38895]
[1776694260762,71.93,75183.73,0.0,0.99612,0.0,0.39115]
[1776694263068,71.93,75168.89,0.0,0.99605,0.0,0.39745]
[1776694263787,71.93,75168.89,0.0,0.99605,0.0,0.39745]
[1776694267811,71.93,75158.99,0.0,0.996,0.0,0.4017]
[1776694268827,71.93,75146.4,0.0,0.99594,0.0,0.40717]
[1776694269826,71.93,75145.96,0.0,0.99593,0.0,0.40736]
[1776694274864,71.93,75144.2,0.0,0.99593,0.0,0.40813]
[1776694279936,71.93,75150.6,0.0,0.99596,0.0,0.40534]
[1776694280911,71.93,75150.6,0.0,0.99596,0.0,0.40534]
[1776694284944,71.93,75134.05,0.0,0.99588,0.0,0.41259]
[1776694285946,71.93,75123.65,0.0,0.99582,1e-05,0.41721]
[1776694286955,71.93,75117.53,0.0,0.99579,1e-05,0.41995]
[1776694287961,71.93,75115.61,0.0,0.99578,1e-05,0.42081]
[1776694293284,71.93,75111.66,0.0,0.99578,1e-05,0.42104]
[1776694295012,71.93,75115.61,0.0,0.9958,1e-05,0.41926]
[1776694297023,71.93,75119.55,0.0,0.99582,1e-05,0.4175]
[1776694301052,71.93,75114.11,0.0,0.99579,1e-05,0.41994]
[1776694303360,71.93,75099.25,0.0,0.99571,1e-05,0.42665]
[1776694305079,71.93,75088.81,0.0,0.99566,1e-05,0.43142]
[1776694306090,71.93,75090.57,0.0,0.99567,1e-05,0.43061]
[1776694309111,71.93,75093.74,0.0,0.99569,1e-05,0.42916]
[1776694310116,71.93,75086.83,0.0,0.99565,1e-05,0.43233]
[1776694311122,71.93,75077.17,0.0,0.9956,1e-05,0.4368]
[1776694312128,71.93,75077.24,0.0,0.9956,1e-05,0.43676]
[1776694316156,71.93,75089.93,0.0,0.99567,1e-05,0.43091]
[1776694317164,71.93,75091.77,0.0,0.99567,1e-05,0.43006]
[1776694318175,71.93,75085.91,0.0,0.99564,1e-05,0.43276]
[1776694319472,71.93,75080.12,0.0,0.99561,1e-05,0.43543]
[1776694325224,71.93,75075.8,0.0,0.99559,1e-05,0.43743]
[1776694328246,71.93,75082.09,0.0,0.99562,1e-05,0.43452]
[1776694330549,71.93,75087.95,0.0,0.99565,1e-05,0.43182]
[1776694333281,71.93,75072.87,0.0,0.99558,1e-05,0.4388]
[1776694334319,71.93,75068.98,0.0,0.99555,1e-05,0.44061]
[1776694335359,71.93,75061.8,0.0,0.99552,1e-05,0.44398]
[1776694336343,71.93,75044.52,0.0,0.99542,1e-05,0.45218]
[1776694337345,71.93,75037.53,0.0,0.99538,1e-05,0.45554]
[1776694339358,71.93,75043.09,0.0,0.99541,1e-05,0.45287]
[1776694342385,71.93,75051.69,0.0,0.99546,1e-05,0.44876]
[1776694343391,71.93,75060.51,0.0,0.99551,1e-05,0.44459]
[1776694344410,71.93,75062.22,0.0,0.99552,1e-05,0.44378]
[1776694346413,71.93,75067.62,0.0,0.99555,1e-05,0.44125]
[1776694348429,71.93,75065.24,0.0,0.99553,1e-05,0.44237]
[1776694349436,71.93,75056.66,0.0,0.99549,1e-05,0.44641]
[1776694350694,71.93,75055.13,0.0,0.99548,1e-05,0.44713]
[1776694356490,71.93,75058.92,0.0,0.99552,1e-05,0.44373]
[1776694357498,71.93,75049.89,0.0,0.99547,1e-05,0.448]
[1776694358505,71.93,75052.89,0.0,0.99548,1e-05,0.44657]
[1776694359511,71.93,75053.26,0.0,0.99549,1e-05,0.4464]
[1776694362536,71.93,75060.19,0.0,0.99552,1e-05,0.44313]
[1776694363543,71.93,75070.26,0.0,0.99558,1e-05,0.43842]
[1776694364549,71.93,75076.62,0.0,0.99561,1e-05,0.43546]
[1776694365557,71.93,75078.32,0.0,0.99562,1e-05,0.43468]
[1776694369584,71.93,75084.52,0.0,0.99565,1e-05,0.43182]
[1776694370851,71.93,75073.39,0.0,0.99559,1e-05,0.43696]
[1776694373616,71.93,75080.87,0.0,0.99563,1e-05,0.4335]
[1776694378662,71.93,75080.36,0.0,0.99563,1e-05,0.43373]
[1776694379666,71.93,75088.47,0.0,0.99567,1e-05,0.43]
[1776694380918,71.93,75102.8,0.0,0.99575,1e-05,0.42348]
[1776694383701,71.93,75113.97,0.0,0.9958,1e-05,0.41846]
[1776694384704,71.93,75120.24,0.0,0.99584,1e-05,0.41566]
[1776694387724,71.93,75125.74,0.0,0.99586,1e-05,0.41322]
[1776694389739,71.93,75130.98,0.0,0.99589,0.0,0.4109]
[1776694393774,71.93,75138.53,0.0,0.99593,0.0,0.40759]
[1776694394779,71.93,75143.53,0.0,0.99595,0.0,0.40541]
[1776694396797,71.93,75148.93,0.0,0.99598,0.0,0.40306]
[1776694401831,71.93,75147.37,0.0,0.99597,0.0,0.40374]
[1776694403847,71.93,75138.6,0.0,0.99593,0.0,0.40756]
[1776694405862,71.93,75130.99,0.0,0.99589,0.0,0.4109]
[1776694407875,71.93,75123.06,0.0,0.99585,1e-05,0.4144]
[1776694410897,71.93,75118.78,0.0,0.99583,1e-05,0.41631]
[1776694415942,71.93,75112.65,0.0,0.99581,1e-05,0.4175]
[1776694416948,71.93,75107.33,0.0,0.99579,1e-05,0.41989]
[1776694420973,71.93,75101.28,0.0,0.99575,1e-05,0.42261]
[1776694426008,71.93,75093.67,0.0,0.99572,1e-05,0.42606]
[1776694428023,71.93,75085.82,0.0,0.99567,1e-05,0.42964]
[1776694433057,71.93,75097.11,0.0,0.99573,1e-05,0.4245]
[1776694434064,71.93,75102.44,0.0,0.99576,1e-05,0.42209]
[1776694437086,71.93,75094.82,0.0,0.99572,1e-05,0.42554]
[1776694442123,71.93,75096.59,0.0,0.99573,1e-05,0.42473]
[1776694444135,71.93,75088.1,0.0,0.99569,1e-05,0.4286]
[1776694448168,71.93,75072.77,0.0,0.99561,1e-05,0.43566]
[1776694449171,71.93,75066.6,0.0,0.99557,1e-05,0.43853]
[1776694453222,71.93,75060.78,0.0,0.99554,1e-05,0.44125]
[1776694454210,71.93,75055.33,0.0,0.99551,1e-05,0.44381]
[1776694455217,71.93,75046.67,0.0,0.99547,1e-05,0.4479]
[1776694459247,71.93,75053.13,0.0,0.9955,1e-05,0.44485]
[1776694461498,71.93,75047.54,0.0,0.99547,1e-05,0.44749]
[1776694467302,71.93,75047.39,0.0,0.99547,1e-05,0.44756]
[1776694469316,71.93,75058.61,0.0,0.99553,1e-05,0.44227]
[1776694470322,71.93,75069.2,0.0,0.99559,1e-05,0.43732]
[1776694475602,71.93,75079.67,0.0,0.99566,1e-05,0.43089]
[1776694476366,71.93,75079.67,0.0,0.99566,1e-05,0.43089]
[1776694481400,71.93,75079.34,0.0,0.99566,1e-05,0.43104]
[1776694484421,71.93,75083.96,0.0,0.99568,1e-05,0.42892]
[1776694486435,71.93,75089.56,0.0,0.99571,1e-05,0.42637]
[1776694489456,71.93,75082.38,0.0,0.99567,1e-05,0.42965]
[1776694492477,71.93,75070.09,0.0,0.99561,1e-05,0.43531]
[1776694494491,71.93,75063.92,0.0,0.99557,1e-05,0.43818]
[1776694497757,71.93,75073.02,0.0,0.99562,1e-05,0.43395]
[1776694502550,71.93,75065.82,0.0,0.99558,1e-05,0.43729]
[1776694504570,71.93,75058.63,0.0,0.99555,1e-05,0.44065]
[1776694509598,71.93,75059.05,0.0,0.99555,1e-05,0.44045]
[1776694514635,71.93,75057.78,0.0,0.99554,1e-05,0.44105]
[1776694516649,71.93,75049.58,0.0,0.9955,1e-05,0.44491]
[1776694517897,71.93,75055.05,0.0,0.99553,1e-05,0.44233]
[1776694521682,71.93,75055.22,0.0,0.99553,1e-05,0.44225]
[1776694525714,71.93,75061.06,0.0,0.99556,1e-05,0.43951]
[1776694529739,71.93,75054.74,0.0,0.99553,1e-05,0.44247]
[1776694533767,71.93,75061.46,0.0,0.99558,1e-05,0.43773]
[1776694534774,71.93,75065.79,0.0,0.9956,1e-05,0.43571]
[1776694538050,71.93,75055.76,0.0,0.99555,1e-05,0.44039]
[1776694543837,71.93,75053.72,0.0,0.99554,1e-05,0.44135]
[1776694548874,71.93,75055.85,0.0,0.99555,1e-05,0.44035]
[1776694551895,71.93,75062.1,0.0,0.99558,1e-05,0.43743]
[1776694552902,71.93,75067.64,0.0,0.99561,1e-05,0.43485]
[1776694553910,71.93,75071.31,0.0,0.99563,1e-05,0.43316]
[1776694555930,71.93,75075.62,0.0,0.99565,1e-05,0.43117]
[1776694557939,71.93,75093.41,0.0,0.99574,1e-05,0.42306]
[1776694558946,71.93,75100.08,0.0,0.99578,1e-05,0.42005]
[1776694559954,71.93,75104.67,0.0,0.9958,1e-05,0.41799]
[1776694561966,71.93,75098.61,0.0,0.99577,1e-05,0.42071]
[1776694567001,71.93,75104.36,0.0,0.9958,1e-05,0.41813]
[1776694568017,71.93,75112.31,0.0,0.99584,1e-05,0.41458]
[1776694571047,71.93,75118.6,0.0,0.99587,1e-05,0.41179]
[1776694574074,71.93,75128.46,0.0,0.99592,0.0,0.40746]
[1776694578094,71.93,75120.89,0.0,0.99588,0.0,0.41078]
[1776694583133,71.93,75130.68,0.0,0.99593,0.0,0.40648]
[1776694585147,71.93,75135.39,0.0,0.99596,0.0,0.40443]
[1776694587167,71.93,75129.95,0.0,0.99593,0.0,0.4068]
[1776694592227,71.93,75133.17,0.0,0.99596,0.0,0.40389]
[1776694596246,71.93,75140.9,0.0,0.996,0.0,0.40054]
[1776694597293,71.93,75146.69,0.0,0.99603,0.0,0.39805]
[1776694598485,71.93,75156.46,0.0,0.99607,0.0,0.39387]
[1776694600379,71.93,75156.41,0.0,0.99607,0.0,0.39389]
[1776694602391,71.93,75146.07,0.0,0.99602,0.0,0.39831]
[1776694603399,71.93,75144.56,0.0,0.99602,0.0,0.39896]
[1776694605412,71.93,75139.45,0.0,0.99599,0.0,0.40117]
[1776694610447,71.93,75143.32,0.0,0.99601,0.0,0.3995]
[1776694613468,71.93,75150.61,0.0,0.99604,0.0,0.39637]
[1776694618654,71.93,75141.44,0.0,0.996,0.0,0.40031]
[1776694622532,71.93,75138.26,0.0,0.99598,0.0,0.40168]
[1776694623538,71.93,75126.1,0.0,0.99592,0.0,0.40697]
[1776694624547,71.93,75118.72,0.0,0.99589,0.0,0.41021]
[1776694628724,71.93,75126.92,0.0,0.99593,0.0,0.40661]
[1776694634615,71.93,75132.01,0.0,0.99595,0.0,0.40439]
[1776694639654,71.93,75131.48,0.0,0.99595,0.0,0.40462]
[1776694640659,71.93,75137.59,0.0,0.99598,0.0,0.40197]
[1776694641666,71.93,75146.77,0.0,0.99603,0.0,0.39801]
[1776694643680,71.93,75153.79,0.0,0.99606,0.0,0.39501]
[1776694646723,71.93,75158.22,0.0,0.99608,0.0,0.39312]
[1776694648870,71.93,75170.71,0.0,0.99614,0.0,0.38785]
[1776694649725,71.93,75170.71,0.0,0.99614,0.0,0.38785]
[1776694651739,71.93,75164.42,0.0,0.99613,0.0,0.38903]
[1776694654760,71.93,75172.92,0.0,0.99617,0.0,0.38547]
[1776694659795,71.93,75171.38,0.0,0.99616,0.0,0.38611]
[1776694662819,71.93,75180.85,0.0,0.9962,0.0,0.38217]
[1776694663826,71.93,75185.97,0.0,0.99623,0.0,0.38005]
[1776694664832,71.93,75193.18,0.0,0.99626,0.0,0.37708]
[1776694667869,71.93,75197.98,0.0,0.99628,0.0,0.37512]
[1776694669025,71.93,75221.4,0.0,0.99639,0.0,0.36567]
[1776694670879,71.93,75234.0,0.0,0.99644,0.0,0.36067]
[1776694671892,71.93,75237.78,0.0,0.99646,0.0,0.35919]
[1776694672897,71.93,75231.41,0.0,0.99643,0.0,0.3617]
[1776694676923,71.93,75220.16,0.0,0.99638,0.0,0.36617]
[1776694677931,71.93,75208.79,0.0,0.99633,0.0,0.37073]
[1776694679090,71.93,75199.99,0.0,0.99629,0.0,0.3743]
[1776694679944,71.93,75199.99,0.0,0.99629,0.0,0.3743]
[1776694681959,71.93,75197.51,0.0,0.99628,0.0,0.37531]
[1776694686994,71.93,75202.46,0.0,0.9963,0.0,0.3733]
[1776694692028,71.93,75200.74,0.0,0.99629,0.0,0.374]
[1776694695049,71.93,75212.49,0.0,0.99635,0.0,0.36924]
[1776694696061,71.93,75215.94,0.0,0.99636,0.0,0.36785]
[1776694701094,71.93,75214.75,0.0,0.99636,0.0,0.36833]
[1776694704116,71.93,75224.0,0.0,0.9964,0.0,0.36463]
[1776694705124,71.93,75228.36,0.0,0.99642,0.0,0.3629]
[1776694707138,71.93,75228.98,0.0,0.99642,0.0,0.36266]
[1776694709309,71.93,75244.18,0.0,0.99649,0.0,0.35668]
[1776694710162,71.93,75244.16,0.0,0.99649,0.0,0.35669]
[1776694712175,71.93,75255.69,0.0,0.99655,0.0,0.35085]
[1776694714191,71.93,75256.66,0.0,0.99655,0.0,0.35048]
[1776694716202,71.93,75260.84,0.0,0.99657,0.0,0.34887]
[1776694719222,71.93,75277.36,0.0,0.99664,0.0,0.34259]
[1776694720228,71.93,75287.62,0.0,0.99668,0.0,0.33874]
[1776694721235,71.93,75290.11,0.0,0.99669,0.0,0.33781]
[1776694724256,71.93,75280.65,0.0,0.99665,0.0,0.34135]
[1776694725263,71.93,75283.9,0.0,0.99667,0.0,0.34013]
[1776694727278,71.93,75286.52,0.0,0.99668,0.0,0.33915]
[1776694732318,71.93,75283.55,0.0,0.99667,0.0,0.34026]
[1776694737357,71.93,75277.13,0.0,0.99664,0.0,0.34268]
[1776694739366,71.93,75256.99,0.0,0.99656,0.0,0.35035]
[1776694740373,71.93,75251.58,0.0,0.99653,0.0,0.35244]
[1776694742390,71.93,75249.97,0.0,0.99652,0.0,0.35306]
[1776694745568,71.93,75288.52,0.0,0.99669,0.0,0.3384]
[1776694746417,71.93,75288.31,0.0,0.99669,0.0,0.33848]
[1776694747579,71.93,75290.71,0.0,0.9967,0.0,0.33759]
[1776694750601,71.93,75281.56,0.0,0.99666,0.0,0.34101]
[1776694752458,71.93,75279.56,0.0,0.99665,0.0,0.34176]
[1776694757493,71.93,75261.96,0.0,0.99658,0.0,0.34844]
[1776694758500,71.93,75257.55,0.0,0.99656,0.0,0.35013]
[1776694760670,71.93,75258.34,0.0,0.99656,0.0,0.34983]
[1776694763536,71.93,75251.09,0.0,0.99653,0.0,0.35263]
[1776694765568,71.93,75243.61,0.0,0.9965,0.0,0.35553]
[1776694766579,71.93,75243.91,0.0,0.9965,0.0,0.35541]
[1776694767579,71.93,75253.99,0.0,0.99654,0.0,0.35151]
[1776694768591,71.93,75264.66,0.0,0.99659,0.0,0.34741]
[1776694769594,71.93,75276.57,0.0,0.99664,0.0,0.34289]
[1776694770745,71.93,75271.51,0.0,0.99662,0.0,0.3448]
[1776694773621,71.93,75267.76,0.0,0.99661,0.0,0.34489]
[1776694775637,71.93,75262.03,0.0,0.99659,0.0,0.34707]
[1776694776669,71.93,75256.38,0.0,0.99657,0.0,0.34923]
[1776694777666,71.93,75245.9,0.0,0.99652,0.0,0.35327]
[1776694778674,71.93,75243.72,0.0,0.99651,0.0,0.35412]
[1776694780818,71.93,75252.99,0.0,0.99655,0.0,0.35053]
[1776694786831,71.93,75251.19,0.0,0.99654,0.0,0.35123]
[1776694790899,71.93,75256.51,0.0,0.99657,0.0,0.34918]
[1776694795803,71.93,75243.39,0.0,0.99651,0.0,0.35424]
[1776694796835,71.93,75236.46,0.0,0.99648,0.0,0.35695]
[1776694797822,71.93,75248.9,0.0,0.99653,0.0,0.35211]
[1776694798843,71.93,75282.65,0.0,0.99668,0.0,0.33928]
[1776694799839,71.93,75293.19,0.0,0.99672,0.0,0.33535]
[1776694800982,71.93,75306.92,0.0,0.99677,0.0,0.3303]
[1776694802873,71.93,75301.25,0.0,0.99675,0.0,0.33238]
[1776694803882,71.93,75293.49,0.0,0.99672,0.0,0.33524]
[1776694804898,71.93,75291.92,0.0,0.99671,0.0,0.33582]
[1776694806897,71.93,75306.36,0.0,0.99677,0.0,0.33051]
[1776694807905,71.93,75312.37,0.0,0.9968,0.0,0.32831]
[1776694808915,71.93,75323.15,0.0,0.99684,0.0,0.32442]
[1776694809922,71.93,75326.13,0.0,0.99685,0.0,0.32334]
[1776694811081,71.93,75369.21,0.0,0.99702,0.0,0.30821]
[1776694811956,71.93,75369.21,0.0,0.99702,0.0,0.30821]
[1776694812961,71.93,75367.13,0.0,0.99701,0.0,0.30893]
[1776694813968,71.93,75375.33,0.0,0.99704,0.0,0.30611]
[1776694814976,71.93,75375.94,0.0,0.99704,0.0,0.3059]
[1776694815981,71.93,75369.01,0.0,0.99701,0.0,0.30828]
[1776694816989,71.93,75364.59,0.0,0.997,0.0,0.3098]
[1776694818005,71.93,75371.91,0.0,0.99703,0.0,0.30728]
[1776694819003,71.93,75380.95,0.0,0.99706,0.0,0.30419]
[1776694820025,71.93,75381.47,0.0,0.99706,0.0,0.30402]
[1776694823029,71.93,75386.71,0.0,0.99708,0.0,0.30224]
[1776694826058,71.93,75412.8,0.0,0.99717,0.0,0.29353]
[1776694827064,71.93,75412.8,0.0,0.99717,0.0,0.29353]
[1776694828087,71.93,75422.95,0.0,0.99721,0.0,0.2902]
[1776694829120,71.93,75425.61,0.0,0.99722,0.0,0.28934]
[1776694830136,71.93,75447.77,0.0,0.9973,0.0,0.2822]
[1776694831287,71.93,75510.62,0.0,0.99751,0.0,0.26172]
[1776694832146,71.93,75510.62,0.0,0.99751,0.0,0.26172]
[1776694833156,71.93,75539.68,0.0,0.9976,0.0,0.25318]
[1776694834173,71.93,75544.04,0.0,0.99762,0.0,0.25192]
[1776694835176,71.93,75562.16,0.0,0.99767,0.0,0.24675]
[1776694836214,71.93,75565.3,0.0,0.99768,0.0,0.24586]
[1776694838206,71.93,75569.98,0.0,0.9977,0.0,0.24454]
[1776694839210,71.93,75564.79,0.0,0.99768,0.0,0.246]
[1776694840228,71.93,75543.21,0.0,0.99762,0.0,0.25216]
[1776694841352,71.93,75505.17,0.0,0.9975,0.0,0.26335]
[1776694842236,71.93,75505.17,0.0,0.9975,0.0,0.26335]
[1776694843278,71.93,75501.82,0.0,0.99749,0.0,0.26435]
[1776694844262,71.93,75492.58,0.0,0.99746,0.0,0.26714]
[1776694845269,71.93,75482.61,0.0,0.99742,0.0,0.27018]
[1776694846275,71.93,75487.09,0.0,0.99744,0.0,0.26881]
[1776694847284,71.93,75501.67,0.0,0.99749,0.0,0.2644]
[1776694848304,71.93,75511.59,0.0,0.99752,0.0,0.26143]
[1776694849308,71.93,75511.59,0.0,0.99752,0.0,0.26143]
[1776694851432,71.93,75487.56,0.0,0.99744,0.0,0.26867]
[1776694853387,71.93,75485.85,0.0,0.99743,0.0,0.26919]
[1776694854349,71.93,75490.93,0.0,0.99745,0.0,0.26764]
[1776694858378,71.93,75493.84,0.0,0.99746,0.0,0.26676]
[1776694860393,71.93,75499.44,0.0,0.99748,0.0,0.26507]
[1776694861507,71.93,75491.68,0.0,0.99745,0.0,0.26742]
[1776694863419,71.93,75494.13,0.0,0.99746,0.0,0.26667]
[1776694864422,71.93,75501.35,0.0,0.99748,0.0,0.26449]
[1776694865427,71.93,75514.66,0.0,0.99753,0.0,0.26052]
[1776694868460,71.93,75495.38,0.0,0.99747,0.0,0.2663]
[1776694869457,71.93,75495.38,0.0,0.99747,0.0,0.2663]
[1776694871596,71.93,75482.18,0.0,0.99742,0.0,0.27032]
[1776694872479,71.93,75482.18,0.0,0.99742,0.0,0.27032]
[1776694874515,71.93,75490.25,0.0,0.99745,0.0,0.26785]
[1776694875544,71.93,75511.03,0.0,0.99752,0.0,0.2616]
[1776694876514,71.93,75531.3,0.0,0.99758,0.0,0.25562]
[1776694877523,71.93,75549.64,0.0,0.99763,0.0,0.25031]
[1776694878528,71.93,75554.55,0.0,0.99765,0.0,0.24891]
[1776694879533,71.93,75557.54,0.0,0.99766,0.0,0.24806]
[1776694881573,71.93,75549.62,0.0,0.99763,0.0,0.25032]
[1776694882553,71.93,75554.91,0.0,0.99765,0.0,0.24881]
[1776694886591,71.93,75549.65,0.0,0.99763,0.0,0.25031]
[1776694888610,71.93,75562.05,0.0,0.99767,0.0,0.24678]
[1776694891625,71.93,75546.63,0.0,0.99764,0.0,0.25012]
[1776694892631,71.93,75541.39,0.0,0.99762,0.0,0.25163]
[1776694894646,71.93,75541.05,0.0,0.99762,0.0,0.25173]
[1776694896665,71.93,75548.0,0.0,0.99764,0.0,0.24973]
[1776694897666,71.93,75541.85,0.0,0.99762,0.0,0.2515]
[1776694899681,71.93,75534.43,0.0,0.9976,0.0,0.25364]
[1776694902729,71.93,75515.69,0.0,0.99754,0.0,0.25913]
[1776694903745,71.93,75508.78,0.0,0.99752,0.0,0.26118]
[1776694904724,71.93,75507.54,0.0,0.99751,0.0,0.26155]
[1776694908767,71.93,75521.86,0.0,0.99756,0.0,0.25731]
[1776694909776,71.93,75526.04,0.0,0.99757,0.0,0.25609]
[1776694912791,71.93,75514.74,0.0,0.99754,0.0,0.25941]
[1776694913868,71.93,75508.8,0.0,0.99752,0.0,0.26117]
[1776694915815,71.93,75516.3,0.0,0.99754,0.0,0.25895]
[1776694917830,71.93,75506.74,0.0,0.99751,0.0,0.26179]
[1776694918844,71.93,75505.69,0.0,0.99751,0.0,0.2621]
[1776694921995,71.93,75488.21,0.0,0.99745,0.0,0.26737]
[1776694922863,71.93,75487.92,0.0,0.99745,0.0,0.26745]
[1776694927900,71.93,75489.67,0.0,0.99746,0.0,0.26692]
[1776694929912,71.93,75482.5,0.0,0.99743,0.0,0.26911]
[1776694930925,71.93,75479.4,0.0,0.99742,0.0,0.27005]
[1776694932094,71.93,75473.8,0.0,0.99741,0.0,0.27178]
[1776694933962,71.93,75477.1,0.0,0.99742,0.0,0.27076]
[1776694936972,71.93,75482.46,0.0,0.99743,0.0,0.26912]
[1776694937977,71.93,75491.25,0.0,0.99746,0.0,0.26644]
[1776694938984,71.93,75492.99,0.0,0.99747,0.0,0.26592]
[1776694942168,71.93,75503.06,0.0,0.9975,0.0,0.26289]
[1776694943017,71.93,75503.06,0.0,0.9975,0.0,0.26289]
[1776694944025,71.93,75511.46,0.0,0.99753,0.0,0.26038]
[1776694946037,71.93,75518.49,0.0,0.99755,0.0,0.2583]
[1776694947055,71.93,75525.11,0.0,0.99757,0.0,0.25636]
[1776694948058,71.93,75528.16,0.0,0.99758,0.0,0.25547]
[1776694949063,71.93,75542.56,0.0,0.99762,0.0,0.25129]
[1776694950076,71.93,75550.78,0.0,0.99765,0.0,0.24894]
[1776694951078,71.93,75544.69,0.0,0.99764,0.0,0.24963]
[1776694952241,71.93,75539.01,0.0,0.99762,0.0,0.25126]
[1776694953092,71.93,75539.01,0.0,0.99762,0.0,0.25126]
[1776694955111,71.93,75539.63,0.0,0.99762,0.0,0.25108]
[1776694956117,71.93,75547.52,0.0,0.99765,0.0,0.24882]
[1776694957125,71.93,75553.66,0.0,0.99767,0.0,0.24707]
[1776694958140,71.93,75555.96,0.0,0.99767,0.0,0.24642]
[1776694959141,71.93,75540.56,0.0,0.99763,0.0,0.25081]
[1776694960153,71.93,75530.93,0.0,0.9976,0.0,0.25359]
[1776694961155,71.93,75529.41,0.0,0.99759,0.0,0.25404]
[1776694962321,71.93,75522.3,0.0,0.99757,0.0,0.25611]
[1776694963168,71.93,75522.3,0.0,0.99757,0.0,0.25611]
[1776694965182,71.93,75512.43,0.0,0.99754,0.0,0.25901]
[1776694966189,71.93,75505.16,0.0,0.99752,0.0,0.26117]
[1776694967197,71.93,75502.65,0.0,0.99751,0.0,0.26192]
[1776694969211,71.93,75495.26,0.0,0.99749,0.0,0.26413]
[1776694972405,71.93,75536.92,0.0,0.99762,0.0,0.25186]
[1776694974281,71.93,75546.94,0.0,0.99765,0.0,0.24899]
[1776694975269,71.93,75547.65,0.0,0.99765,0.0,0.24878]
[1776694976288,71.93,75542.59,0.0,0.99763,0.0,0.25023]
[1776694981320,71.93,75547.61,0.0,0.99765,0.0,0.2488]
[1776694986359,71.93,75543.68,0.0,0.99764,0.0,0.24992]
[1776694989382,71.93,75572.32,0.0,0.99772,0.0,0.24183]
[1776694990400,71.93,75574.42,0.0,0.99773,0.0,0.24125]
[1776694991409,71.93,75574.42,0.0,0.99773,0.0,0.24125]
[1776694992556,71.93,75534.38,0.0,0.99761,0.0,0.2526]
[1776694993415,71.93,75534.38,0.0,0.99761,0.0,0.2526]
[1776694995426,71.93,75540.97,0.0,0.99763,0.0,0.2507]
[1776694997441,71.93,75536.56,0.0,0.99761,0.0,0.25197]
[1776694999511,71.93,75528.14,0.0,0.99759,0.0,0.25441]
[1776695000465,71.93,75515.43,0.0,0.99755,0.0,0.25813]
[1776695001472,71.93,75506.63,0.0,0.99752,0.0,0.26073]
[1776695004491,71.93,75514.52,0.0,0.99755,0.0,0.2584]
[1776695006507,71.93,75507.97,0.0,0.99753,0.0,0.26033]
[1776695011543,71.93,75508.4,0.0,0.99754,0.0,0.25912]
[1776695014563,71.93,75513.51,0.0,0.99755,0.0,0.25762]
[1776695019600,71.93,75525.45,0.0,0.99759,0.0,0.25412]
[1776695024634,71.93,75524.7,0.0,0.99759,0.0,0.25434]
[1776695026649,71.93,75530.88,0.0,0.99761,0.0,0.25255]
[1776695028663,71.93,75524.42,0.0,0.99759,0.0,0.25442]
[1776695032844,71.93,75514.66,0.0,0.99756,0.0,0.25728]
[1776695033711,71.93,75514.66,0.0,0.99756,0.0,0.25728]
[1776695034708,71.93,75505.4,0.0,0.99753,0.0,0.26001]
[1776695035714,71.93,75499.21,0.0,0.99751,0.0,0.26186]
[1776695038739,71.93,75508.98,0.0,0.99754,0.0,0.25895]
[1776695040750,71.93,75516.45,0.0,0.99756,0.0,0.25675]
[1776695042914,71.93,75501.12,0.0,0.99751,0.0,0.26129]
[1776695045792,71.93,75511.11,0.0,0.99755,0.0,0.25832]
[1776695048816,71.93,75506.01,0.0,0.99753,0.0,0.25983]
[1776695050828,71.93,75511.33,0.0,0.99755,0.0,0.25826]
[1776695053851,71.93,75524.91,0.0,0.99759,0.0,0.25428]
[1776695054858,71.93,75533.13,0.0,0.99761,0.0,0.2519]
[1776695059891,71.93,75533.91,0.0,0.99762,0.0,0.25167]
[1776695064926,71.93,75531.72,0.0,0.99761,0.0,0.2523]
[1776695069962,71.93,75523.53,0.0,0.99758,0.0,0.25468]
[1776695074999,71.93,75523.11,0.0,0.99759,0.0,0.25374]
[1776695079026,71.93,75508.17,0.0,0.99755,0.0,0.25811]
[1776695080040,71.93,75504.59,0.0,0.99754,0.0,0.25917]
[1776695082047,71.93,75511.59,0.0,0.99756,0.0,0.2571]
[1776695085068,71.93,75524.91,0.0,0.9976,0.0,0.25321]
[1776695086075,71.93,75536.3,0.0,0.99763,0.0,0.24993]
[1776695087083,71.93,75534.92,0.0,0.99763,0.0,0.25033]
[1776695090104,71.93,75533.06,0.0,0.99762,0.0,0.25086]
[1776695093280,71.93,75541.79,0.0,0.99765,0.0,0.24836]
[1776695094138,71.93,75541.79,0.0,0.99765,0.0,0.24836]
[1776695096151,71.93,75535.51,0.0,0.99763,0.0,0.25016]
[1776695101186,71.93,75540.97,0.0,0.99765,0.0,0.24859]
[1776695106228,71.93,75531.89,0.0,0.99762,0.0,0.2512]
[1776695107229,71.93,75522.33,0.0,0.99759,0.0,0.25396]
[1776695108235,71.93,75518.42,0.0,0.99758,0.0,0.2551]
[1776695109242,71.93,75512.58,0.0,0.99756,0.0,0.25681]
[1776695110250,71.93,75505.54,0.0,0.99754,0.0,0.25889]
[1776695111257,71.93,75503.58,0.0,0.99753,0.0,0.25947]
[1776695113423,71.93,75516.53,0.0,0.99757,0.0,0.25566]
[1776695114283,71.93,75516.53,0.0,0.99757,0.0,0.25566]
[1776695117298,71.93,75523.58,0.0,0.99759,0.0,0.2536]
[1776695121329,71.93,75519.34,0.0,0.99758,0.0,0.25483]
[1776695125354,71.93,75510.65,0.0,0.99755,0.0,0.25738]
[1776695128378,71.93,75515.83,0.0,0.99757,0.0,0.25586]
[1776695131397,71.93,75509.68,0.0,0.99756,0.0,0.25659]
[1776695132405,71.93,75500.38,0.0,0.99753,0.0,0.25933]
[1776695133564,71.93,75504.13,0.0,0.99754,0.0,0.25822]
[1776695134420,71.93,75504.13,0.0,0.99754,0.0,0.25822]
[1776695138452,71.93,75513.35,0.0,0.99757,0.0,0.25551]
[1776695140460,71.93,75519.43,0.0,0.99759,0.0,0.25374]
[1776695141467,71.93,75524.68,0.0,0.99761,0.0,0.25222]
[1776695143633,71.93,75529.62,0.0,0.99762,0.0,0.25079]
[1776695147511,71.93,75523.46,0.0,0.9976,0.0,0.25257]
[1776695150532,71.93,75536.71,0.0,0.99764,0.0,0.24876]
[1776695152547,71.93,75546.8,0.0,0.99767,0.0,0.24589]
[1776695155568,71.93,75565.95,0.0,0.99773,0.0,0.24053]
[1776695156576,71.93,75586.57,0.0,0.99779,0.0,0.23487]
[1776695160603,71.93,75597.26,0.0,0.99782,0.0,0.23199]
[1776695162629,71.93,75601.08,0.0,0.99783,0.0,0.23096]
[1776695163801,71.93,75609.67,0.0,0.99786,0.0,0.22868]
[1776695165643,71.93,75616.15,0.0,0.99787,0.0,0.22696]
[1776695166652,71.93,75612.74,0.0,0.99786,0.0,0.22786]
[1776695169671,71.93,75619.09,0.0,0.99788,0.0,0.22619]
[1776695172695,71.93,75622.5,0.0,0.99789,0.0,0.2253]
[1776695173871,71.93,75638.97,0.0,0.99794,0.0,0.22102]
[1776695174709,71.93,75638.97,0.0,0.99794,0.0,0.22102]
[1776695175716,71.93,75636.64,0.0,0.99793,0.0,0.22162]
[1776695180750,71.93,75632.52,0.0,0.99792,0.0,0.22269]
[1776695181757,71.93,75627.0,0.0,0.9979,0.0,0.22412]
[1776695182764,71.93,75626.15,0.0,0.9979,0.0,0.22434]
[1776695186812,71.93,75634.41,0.0,0.99792,0.0,0.2222]
[1776695187816,71.93,75666.65,0.0,0.99801,0.0,0.214]
[1776695188827,71.93,75718.21,0.0,0.99814,0.0,0.20145]
[1776695189823,71.93,75729.7,0.0,0.99817,0.0,0.19875]
[1776695190840,71.93,75734.84,0.0,0.99818,0.0,0.19755]
[1776695191853,71.93,75759.75,0.0,0.99824,0.0,0.19096]
[1776695192861,71.93,75756.01,0.0,0.99824,0.0,0.19181]
[1776695194014,71.93,75738.06,0.0,0.99819,0.0,0.19592]
[1776695196890,71.93,75716.37,0.0,0.99814,0.0,0.201]
[1776695197901,71.93,75702.65,0.0,0.99811,0.0,0.20427]
[1776695198906,71.93,75694.77,0.0,0.99809,0.0,0.20616]
[1776695199921,71.93,75697.91,0.0,0.9981,0.0,0.20541]
[1776695201931,71.93,75687.82,0.0,0.99807,0.0,0.20785]
[1776695202937,71.93,75686.71,0.0,0.99807,0.0,0.20812]
[1776695204096,71.93,75696.05,0.0,0.99809,0.0,0.20586]
[1776695204955,71.93,75695.86,0.0,0.99809,0.0,0.2059]
[1776695205966,71.93,75702.67,0.0,0.99811,0.0,0.20426]
[1776695206972,71.93,75719.35,0.0,0.99815,0.0,0.20029]
[1776695207982,71.93,75730.62,0.0,0.99818,0.0,0.19765]
[1776695208986,71.93,75721.39,0.0,0.99815,0.0,0.19981]
[1776695210011,71.93,75716.76,0.0,0.99814,0.0,0.2009]
[1776695210999,71.93,75706.81,0.0,0.99812,0.0,0.20327]
[1776695212010,71.93,75695.47,0.0,0.99809,0.0,0.206]
[1776695213019,71.93,75694.92,0.0,0.99809,0.0,0.20613]
[1776695214173,71.93,75711.11,0.0,0.99813,0.0,0.20224]
[1776695216037,71.93,75714.28,0.0,0.99814,0.0,0.20149]
[1776695218056,71.93,75697.63,0.0,0.9981,0.0,0.20547]
[1776695219071,71.93,75690.64,0.0,0.99808,0.0,0.20717]
[1776695220072,71.93,75685.16,0.0,0.99806,0.0,0.2085]
[1776695222093,71.93,75689.1,0.0,0.99807,0.0,0.20754]
[1776695224103,71.93,75683.99,0.0,0.99806,0.0,0.20879]
[1776695226123,71.93,75678.05,0.0,0.99805,0.0,0.21025]
[1776695227130,71.93,75667.06,0.0,0.99802,0.0,0.21297]
[1776695228137,71.93,75665.11,0.0,0.99801,0.0,0.21345]
[1776695229150,71.93,75670.43,0.0,0.99803,0.0,0.21213]
[1776695230154,71.93,75659.57,0.0,0.998,0.0,0.21484]
[1776695231191,71.93,75641.13,0.0,0.99795,0.0,0.21951]
[1776695232186,71.93,75628.12,0.0,0.99792,0.0,0.22286]
[1776695234197,71.93,75621.26,0.0,0.9979,0.0,0.22465]
[1776695235205,71.93,75614.44,0.0,0.99788,0.0,0.22644]
[1776695236211,71.93,75612.7,0.0,0.99787,0.0,0.22689]
[1776695237222,71.93,75603.53,0.0,0.99785,0.0,0.22932]
[1776695238226,71.93,75586.73,0.0,0.9978,0.0,0.23383]
[1776695239232,71.93,75577.51,0.0,0.99777,0.0,0.23633]
[1776695240251,71.93,75582.1,0.0,0.99779,0.0,0.23508]
[1776695242253,71.93,75575.73,0.0,0.99777,0.0,0.23682]
[1776695247293,71.93,75581.68,0.0,0.99779,0.0,0.2352]
[1776695249305,71.93,75586.42,0.0,0.9978,0.0,0.23391]
[1776695251324,71.93,75581.74,0.0,0.9978,0.0,0.23418]
[1776695256355,71.93,75578.08,0.0,0.99779,0.0,0.23517]
[1776695259395,71.93,75562.86,0.0,0.99774,0.0,0.23934]
[1776695260396,71.93,75556.94,0.0,0.99772,0.0,0.24098]
[1776695261399,71.93,75559.61,0.0,0.99773,0.0,0.24024]
[1776695266434,71.93,75563.78,0.0,0.99774,0.0,0.23909]
[1776695270462,71.93,75557.63,0.0,0.99773,0.0,0.24079]
[1776695272478,71.93,75550.74,0.0,0.99771,0.0,0.24271]
[1776695273484,71.93,75544.87,0.0,0.99769,0.0,0.24436]
[1776695274619,71.93,75544.86,0.0,0.99769,0.0,0.24436]
[1776695279530,71.93,75539.42,0.0,0.99767,0.0,0.2459]
[1776695280534,71.93,75533.6,0.0,0.99765,0.0,0.24755]
[1776695282549,71.93,75532.28,0.0,0.99765,0.0,0.24793]
[1776695287582,71.93,75529.94,0.0,0.99764,0.0,0.24859]
[1776695291610,71.93,75524.36,0.0,0.99763,0.0,0.25019]
[1776695292618,71.93,75520.17,0.0,0.99761,0.0,0.2514]
[1776695294769,71.93,75507.68,0.0,0.99758,0.0,0.25503]
[1776695295638,71.93,75507.68,0.0,0.99758,0.0,0.25503]
[1776695298661,71.93,75496.18,0.0,0.99754,0.0,0.25841]
[1776695300682,71.93,75484.19,0.0,0.9975,0.0,0.26198]
[1776695301682,71.93,75484.27,0.0,0.9975,0.0,0.26195]
[1776695306717,71.93,75483.86,0.0,0.9975,0.0,0.26207]
[1776695311752,71.93,75485.77,0.0,0.99752,0.0,0.26041]
[1776695316788,71.93,75508.11,0.0,0.99759,0.0,0.25383]
[1776695317795,71.93,75515.84,0.0,0.99761,0.0,0.25159]
[1776695318808,71.93,75514.96,0.0,0.99761,0.0,0.25184]
[1776695320822,71.93,75506.32,0.0,0.99758,0.0,0.25435]
[1776695325858,71.93,75504.02,0.0,0.99757,0.0,0.25503]
[1776695327872,71.93,75502.86,0.0,0.99757,0.0,0.25536]
[1776695329886,71.93,75506.1,0.0,0.99758,0.0,0.25442]
[1776695330908,71.93,75493.03,0.0,0.99754,0.0,0.25826]
[1776695331901,71.93,75482.67,0.0,0.99751,0.0,0.26134]
[1776695332906,71.93,75480.51,0.0,0.9975,0.0,0.26198]
[1776695337944,71.93,75473.92,0.0,0.99748,0.0,0.26396]
[1776695339956,71.93,75481.97,0.0,0.9975,0.0,0.26155]
[1776695343999,71.93,75467.05,0.0,0.99746,0.0,0.26604]
[1776695345168,71.93,75459.48,0.0,0.99743,0.0,0.26835]
[1776695348148,71.93,75453.12,0.0,0.99741,0.0,0.2703]
[1776695350149,71.93,75468.23,0.0,0.99746,0.0,0.26568]
[1776695352163,71.93,75472.62,0.0,0.99747,0.0,0.26435]
[1776695354176,71.93,75480.89,0.0,0.9975,0.0,0.26187]
[1776695355263,71.93,75492.93,0.0,0.99754,0.0,0.25829]
[1776695356191,71.93,75493.51,0.0,0.99754,0.0,0.25812]
[1776695357209,71.93,75511.28,0.0,0.9976,0.0,0.25291]
[1776695358209,71.93,75518.77,0.0,0.99762,0.0,0.25074]
[1776695359220,71.93,75537.01,0.0,0.99767,0.0,0.24554]
[1776695360232,71.93,75542.7,0.0,0.99769,0.0,0.24393]
[1776695361230,71.93,75558.39,0.0,0.99774,0.0,0.23956]
[1776695362236,71.93,75567.23,0.0,0.99776,0.0,0.23712]
[1776695365342,71.93,75559.46,0.0,0.99774,0.0,0.23926]
[1776695366264,71.93,75559.46,0.0,0.99774,0.0,0.23926]
[1776695369285,71.93,75555.24,0.0,0.99773,0.0,0.24043]
[1776695372306,71.93,75551.28,0.0,0.99773,0.0,0.24051]
[1776695374320,71.93,75557.78,0.0,0.99775,0.0,0.23871]
[1776695378348,71.93,75549.56,0.0,0.99772,0.0,0.24098]
[1776695383383,71.93,75550.41,0.0,0.99772,0.0,0.24075]
[1776695387411,71.93,75557.82,0.0,0.99775,0.0,0.23869]
[1776695390434,71.93,75566.88,0.0,0.99777,0.0,0.23621]
[1776695394462,71.93,75572.66,0.0,0.99779,0.0,0.23463]
[1776695396484,71.93,75575.27,0.0,0.9978,0.0,0.23392]
[1776695397485,71.93,75580.94,0.0,0.99781,0.0,0.23239]
[1776695398493,71.93,75581.54,0.0,0.99781,0.0,0.23223]
[1776695401513,71.93,75572.12,0.0,0.99779,0.0,0.23478]
[1776695403535,71.93,75584.59,0.0,0.99782,0.0,0.23141]
[1776695405549,71.93,75571.78,0.0,0.99779,0.0,0.23487]
[1776695406556,71.93,75570.32,0.0,0.99778,0.0,0.23527]
[1776695407567,71.93,75575.7,0.0,0.9978,0.0,0.23381]
[1776695408570,71.93,75578.95,0.0,0.99781,0.0,0.23293]
[1776695411594,71.93,75588.23,0.0,0.99783,0.0,0.23043]
[1776695413612,71.93,75582.94,0.0,0.99782,0.0,0.23185]
[1776695414613,71.93,75588.01,0.0,0.99783,0.0,0.23049]
[1776695415704,71.93,75600.59,0.0,0.99787,0.0,0.22715]
[1776695416629,71.93,75600.75,0.0,0.99787,0.0,0.22711]
[1776695417636,71.93,75600.19,0.0,0.99787,0.0,0.22725]
[1776695419651,71.93,75591.46,0.0,0.99784,0.0,0.22957]
[1776695424688,71.93,75591.39,0.0,0.99784,0.0,0.22959]
[1776695428719,71.93,75586.15,0.0,0.99783,0.0,0.23099]
[1776695431751,71.93,75594.91,0.0,0.99786,0.0,0.22767]
[1776695432754,71.93,75609.9,0.0,0.9979,0.0,0.22373]
[1776695433759,71.93,75613.48,0.0,0.99791,0.0,0.2228]
[1776695438791,71.93,75622.6,0.0,0.99794,0.0,0.22044]
[1776695439812,71.93,75627.12,0.0,0.99795,0.0,0.21928]
[1776695442826,71.93,75638.0,0.0,0.99798,0.0,0.21651]
[1776695443827,71.93,75650.44,0.0,0.99801,0.0,0.21338]
[1776695444833,71.93,75651.03,0.0,0.99801,0.0,0.21323]
[1776695445929,71.93,75659.89,0.0,0.99803,0.0,0.21103]
[1776695447868,71.93,75675.99,0.0,0.99807,0.0,0.20708]
[1776695448875,71.93,75670.35,0.0,0.99806,0.0,0.20846]
[1776695450910,71.93,75678.97,0.0,0.99808,0.0,0.20635]
[1776695453919,71.93,75677.76,0.0,0.99808,0.0,0.20665]
[1776695456044,71.93,75670.16,0.0,0.99806,0.0,0.2085]
[1776695456937,71.93,75670.16,0.0,0.99806,0.0,0.2085]
[1776695458965,71.93,75661.8,0.0,0.99804,0.0,0.21056]
[1776695459966,71.93,75642.38,0.0,0.99799,0.0,0.2154]
[1776695461002,71.93,75636.25,0.0,0.99797,0.0,0.21695]
[1776695461993,71.93,75626.9,0.0,0.99795,0.0,0.21934]
[1776695463001,71.93,75617.21,0.0,0.99792,0.0,0.22183]
[1776695464025,71.93,75615.44,0.0,0.99792,0.0,0.22229]
[1776695465018,71.93,75608.35,0.0,0.9979,0.0,0.22413]
[1776695466115,71.93,75617.3,0.0,0.99792,0.0,0.22181]
[1776695468038,71.93,75617.69,0.0,0.99792,0.0,0.22171]
[1776695470052,71.93,75604.9,0.0,0.99789,0.0,0.22504]
[1776695471062,71.93,75600.78,0.0,0.99788,0.0,0.22612]
[1776695473074,71.93,75607.76,0.0,0.9979,0.0,0.22429]
[1776695474092,71.93,75621.52,0.0,0.99793,0.0,0.22072]
[1776695475092,71.93,75621.52,0.0,0.99793,0.0,0.22072]
[1776695476187,71.93,75616.39,0.0,0.99792,0.0,0.22204]
[1776695479120,71.93,75617.13,0.0,0.99792,0.0,0.22185]
[1776695482145,71.93,75598.64,0.0,0.99787,0.0,0.22668]
[1776695483159,71.93,75593.23,0.0,0.99786,0.0,0.22811]
[1776695485165,71.93,75589.38,0.0,0.99784,0.0,0.22914]
[1776695486261,71.93,75580.41,0.0,0.99782,0.0,0.23153]
[1776695488214,71.93,75573.9,0.0,0.9978,0.0,0.23329]
[1776695489207,71.93,75559.07,0.0,0.99776,0.0,0.23733]
[1776695490210,71.93,75540.92,0.0,0.99771,0.0,0.24236]
[1776695491209,71.93,75536.2,0.0,0.9977,0.0,0.24265]
[1776695493224,71.93,75530.59,0.0,0.99768,0.0,0.24423]
[1776695494231,71.93,75546.26,0.0,0.99773,0.0,0.23985]
[1776695495241,71.93,75554.73,0.0,0.99776,0.0,0.23751]
[1776695496340,71.93,75558.71,0.0,0.99777,0.0,0.23642]
[1776695497252,71.93,75558.71,0.0,0.99777,0.0,0.23642]
[1776695499268,71.93,75555.14,0.0,0.99776,0.0,0.23739]
[1776695504307,71.93,75566.19,0.0,0.99779,0.0,0.23437]
[1776695505314,71.93,75571.85,0.0,0.9978,0.0,0.23284]
[1776695509341,71.93,75560.39,0.0,0.99777,0.0,0.23596]
[1776695510349,71.93,75556.42,0.0,0.99776,0.0,0.23704]
[1776695511355,71.93,75570.18,0.0,0.9978,0.0,0.23329]
[1776695512362,71.93,75569.88,0.0,0.9978,0.0,0.23337]
[1776695514378,71.93,75576.78,0.0,0.99782,0.0,0.23151]
[1776695515391,71.93,75589.14,0.0,0.99785,0.0,0.22821]
[1776695516483,71.93,75586.97,0.0,0.99785,0.0,0.22879]
[1776695518407,71.93,75581.55,0.0,0.99783,0.0,0.23023]
[1776695520418,71.93,75578.9,0.0,0.99782,0.0,0.23094]
[1776695523444,71.93,75587.46,0.0,0.99785,0.0,0.22866]
[1776695524448,71.93,75590.97,0.0,0.99786,0.0,0.22773]
[1776695525480,71.93,75597.66,0.0,0.99788,0.0,0.22596]
[1776695526554,71.93,75599.3,0.0,0.99788,0.0,0.22553]
[1776695529491,71.93,75606.13,0.0,0.9979,0.0,0.22374]
[1776695531513,71.93,75610.9,0.0,0.99791,0.0,0.2225]
[1776695532511,71.93,75630.27,0.0,0.99796,0.0,0.21752]
[1776695533525,71.93,75632.45,0.0,0.99797,0.0,0.21697]
[1776695538558,71.93,75641.04,0.0,0.99799,0.0,0.2148]
[1776695542589,71.93,75646.61,0.0,0.99801,0.0,0.2134]
[1776695544609,71.93,75631.18,0.0,0.99797,0.0,0.21729]
[1776695545612,71.93,75622.97,0.0,0.99795,0.0,0.21939]
[1776695546622,71.93,75613.65,0.0,0.99792,0.0,0.22179]
[1776695547637,71.93,75605.01,0.0,0.9979,0.0,0.22403]
[1776695548648,71.93,75616.24,0.0,0.99793,0.0,0.22112]
[1776695549642,71.93,75624.96,0.0,0.99795,0.0,0.21888]
[1776695550653,71.93,75627.48,0.0,0.99796,0.0,0.21823]
[1776695555684,71.93,75627.44,0.0,0.99797,0.0,0.21729]
[1776695558706,71.93,75601.07,0.0,0.9979,0.0,0.22409]
[1776695559715,71.93,75589.08,0.0,0.99786,0.0,0.22724]
[1776695560725,71.93,75579.41,0.0,0.99784,0.0,0.22981]
[1776695561730,71.93,75579.08,0.0,0.99783,0.0,0.2299]
[1776695564751,71.93,75569.65,0.0,0.99781,0.0,0.23243]
[1776695565760,71.93,75561.64,0.0,0.99778,0.0,0.2346]
[1776695566764,71.93,75561.86,0.0,0.99779,0.0,0.23454]
[1776695568778,71.93,75570.57,0.0,0.99781,0.0,0.23219]
[1776695570792,71.93,75576.51,0.0,0.99783,0.0,0.23059]
[1776695571919,71.93,75582.76,0.0,0.99784,0.0,0.22892]
[1776695572823,71.93,75599.14,0.0,0.99789,0.0,0.22459]
[1776695573826,71.93,75608.7,0.0,0.99792,0.0,0.2221]
[1776695575832,71.93,75611.8,0.0,0.99792,0.0,0.2213]
[1776695580865,71.93,75607.7,0.0,0.99791,0.0,0.22236]
[1776695583895,71.93,75606.59,0.0,0.99791,0.0,0.22265]
[1776695587063,71.93,75629.78,0.0,0.99797,0.0,0.2167]
[1776695587922,71.93,75629.78,0.0,0.99797,0.0,0.2167]
[1776695588928,71.93,75627.68,0.0,0.99797,0.0,0.21723]
[1776695592954,71.93,75619.08,0.0,0.99794,0.0,0.21943]
[1776695595975,71.93,75615.29,0.0,0.99793,0.0,0.2204]
[1776695597210,71.93,75620.35,0.0,0.99795,0.0,0.2191]
[1776695601010,71.93,75612.54,0.0,0.99793,0.0,0.22111]
[1776695602019,71.93,75601.75,0.0,0.9979,0.0,0.22391]
[1776695603029,71.93,75599.19,0.0,0.99789,0.0,0.22458]
[1776695605046,71.93,75609.01,0.0,0.99792,0.0,0.22202]
[1776695607280,71.93,75601.61,0.0,0.9979,0.0,0.22395]
[1776695609070,71.93,75598.69,0.0,0.99789,0.0,0.22471]
[1776695613098,71.93,75588.59,0.0,0.99787,0.0,0.22639]
[1776695614106,71.93,75589.57,0.0,0.99787,0.0,0.22613]
[1776695616119,71.93,75583.45,0.0,0.99786,0.0,0.22775]
[1776695617350,71.93,75568.42,0.0,0.99781,0.0,0.23176]
[1776695619145,71.93,75566.84,0.0,0.99781,0.0,0.23219]
[1776695624182,71.93,75560.13,0.0,0.99779,0.0,0.23401]
[1776695627439,71.93,75570.77,0.0,0.99782,0.0,0.23113]
[1776695628209,71.93,75570.77,0.0,0.99782,0.0,0.23113]
[1776695632238,71.93,75561.67,0.0,0.99779,0.0,0.23359]
[1776695633244,71.93,75560.94,0.0,0.99779,0.0,0.23379]
[1776695638280,71.93,75558.77,0.0,0.99779,0.0,0.23438]
[1776695640294,71.93,75551.65,0.0,0.99777,0.0,0.23632]
[1776695642307,71.93,75543.14,0.0,0.99774,0.0,0.23866]
[1776695644329,71.93,75550.47,0.0,0.99776,0.0,0.23664]
[1776695649365,71.93,75544.65,0.0,0.99774,0.0,0.23824]
[1776695650375,71.93,75540.58,0.0,0.99773,0.0,0.23937]
[1776695652386,71.93,75533.93,0.0,0.99771,0.0,0.24122]
[1776695653395,71.93,75524.28,0.0,0.99768,0.0,0.24393]
[1776695654415,71.93,75510.2,0.0,0.99764,0.0,0.24792]
[1776695655409,71.93,75498.63,0.0,0.99761,0.0,0.25125]
[1776695656419,71.93,75484.56,0.0,0.99756,0.0,0.25535]
[1776695659440,71.93,75493.59,0.0,0.99759,0.0,0.25271]
[1776695660446,71.93,75502.54,0.0,0.99762,0.0,0.25012]
[1776695665481,71.93,75502.89,0.0,0.99762,0.0,0.25002]
[1776695666488,71.93,75495.4,0.0,0.9976,0.0,0.25218]
[1776695671524,71.93,75490.98,0.0,0.99759,0.0,0.2524]
[1776695674547,71.93,75499.21,0.0,0.99762,0.0,0.25002]
[1776695677819,71.93,75508.88,0.0,0.99765,0.0,0.24724]
[1776695679580,71.93,75511.72,0.0,0.99766,0.0,0.24644]
[1776695684617,71.93,75516.62,0.0,0.99767,0.0,0.24505]
[1776695689654,71.93,75503.21,0.0,0.99763,0.0,0.24887]
[1776695692674,71.93,75508.08,0.0,0.99765,0.0,0.24747]
[1776695693682,71.93,75512.8,0.0,0.99766,0.0,0.24613]
[1776695695695,71.93,75527.78,0.0,0.9977,0.0,0.2419]
[1776695696703,71.93,75537.07,0.0,0.99773,0.0,0.23932]
[1776695701737,71.93,75529.45,0.0,0.99771,0.0,0.24144]
[1776695705765,71.93,75533.6,0.0,0.99772,0.0,0.24028]
[1776695707779,71.93,75545.12,0.0,0.99776,0.0,0.23709]
[1776695711809,71.93,75539.8,0.0,0.99774,0.0,0.23856]
[1776695713823,71.93,75532.37,0.0,0.99772,0.0,0.24062]
[1776695714829,71.93,75521.8,0.0,0.99769,0.0,0.24358]
[1776695716844,71.93,75513.43,0.0,0.99766,0.0,0.24595]
[1776695717854,71.93,75504.78,0.0,0.99764,0.0,0.24842]
[1776695722885,71.93,75501.06,0.0,0.99762,0.0,0.24948]
[1776695723903,71.93,75496.01,0.0,0.99761,0.0,0.25094]
[1776695725926,71.93,75490.93,0.0,0.99759,0.0,0.25241]
[1776695727933,71.93,75485.28,0.0,0.99758,0.0,0.25406]
[1776695730952,71.93,75490.82,0.0,0.99759,0.0,0.25245]
[1776695731960,71.93,75484.71,0.0,0.99758,0.0,0.25315]
[1776695733983,71.93,75475.28,0.0,0.99755,0.0,0.25591]
[1776695734990,71.93,75462.84,0.0,0.99752,0.0,0.2596]
[1776695736005,71.93,75461.23,0.0,0.99751,0.0,0.26008]
[1776695737005,71.93,75456.14,0.0,0.99749,0.0,0.2616]
[1776695739022,71.93,75455.1,0.0,0.99749,0.0,0.26191]
[1776695741040,71.93,75448.44,0.0,0.99747,0.0,0.26392]
[1776695743049,71.93,75441.39,0.0,0.99745,0.0,0.26606]
[1776695744056,71.93,75437.58,0.0,0.99743,0.0,0.26722]
[1776695748084,71.93,75435.98,0.0,0.99743,0.0,0.26771]
[1776695753127,71.93,75440.52,0.0,0.99744,0.0,0.26632]
[1776695754132,71.93,75443.95,0.0,0.99745,0.0,0.26528]
[1776695759169,71.93,75445.48,0.0,0.99746,0.0,0.26482]
[1776695761185,71.93,75451.67,0.0,0.99748,0.0,0.26294]
[1776695763199,71.93,75456.91,0.0,0.9975,0.0,0.26137]
[1776695765213,71.93,75463.49,0.0,0.99752,0.0,0.2594]
[1776695767226,71.93,75472.63,0.0,0.99755,0.0,0.25669]
[1776695768497,71.93,75457.33,0.0,0.9975,0.0,0.26124]
[1776695774285,71.93,75459.51,0.0,0.9975,0.0,0.26059]
[1776695775285,71.93,75476.73,0.0,0.99756,0.0,0.25549]
[1776695776294,71.93,75485.51,0.0,0.99759,0.0,0.25292]
[1776695777300,71.93,75485.31,0.0,0.99759,0.0,0.25298]
[1776695782334,71.93,75495.67,0.0,0.99762,0.0,0.24998]
[1776695783343,71.93,75497.31,0.0,0.99762,0.0,0.2495]
[1776695784349,71.93,75487.49,0.0,0.99759,0.0,0.25234]
[1776695785357,71.93,75483.3,0.0,0.99758,0.0,0.25356]
[1776695787371,71.93,75480.21,0.0,0.99757,0.0,0.25447]
[1776695788637,71.93,75471.72,0.0,0.99754,0.0,0.25696]
[1776695794425,71.93,75466.19,0.0,0.99754,0.0,0.25751]
[1776695796438,71.93,75480.02,0.0,0.99758,0.0,0.25345]
[1776695797446,71.93,75485.96,0.0,0.9976,0.0,0.25172]
[1776695798707,71.93,75473.62,0.0,0.99756,0.0,0.25532]
[1776695799460,71.93,75473.62,0.0,0.99756,0.0,0.25532]
[1776695800468,71.93,75467.64,0.0,0.99754,0.0,0.25708]
[1776695803488,71.93,75473.92,0.0,0.99756,0.0,0.25523]
[1776695808779,71.93,75477.68,0.0,0.99757,0.0,0.25413]
[1776695811544,71.93,75489.09,0.0,0.99761,0.0,0.25081]
[1776695815573,71.93,75484.54,0.0,0.99759,0.0,0.25213]
[1776695818850,71.93,75485.97,0.0,0.9976,0.0,0.25171]
[1776695819601,71.93,75485.97,0.0,0.9976,0.0,0.25171]
[1776695823636,71.93,75499.26,0.0,0.99764,0.0,0.24788]
[1776695824649,71.93,75506.07,0.0,0.99766,0.0,0.24594]
[1776695825655,71.93,75500.72,0.0,0.99764,0.0,0.24747]
[1776695827664,71.93,75492.14,0.0,0.99762,0.0,0.24993]
[1776695828941,71.93,75476.48,0.0,0.99757,0.0,0.25448]
[1776695832701,71.93,75482.06,0.0,0.99759,0.0,0.25285]
[1776695833708,71.93,75493.66,0.0,0.99762,0.0,0.24949]
[1776695836738,71.93,75503.97,0.0,0.99765,0.0,0.24654]
[1776695837735,71.93,75519.14,0.0,0.9977,0.0,0.24225]
[1776695839010,71.93,75535.33,0.0,0.99775,0.0,0.23775]
[1776695839749,71.93,75535.68,0.0,0.99775,0.0,0.23765]
[1776695840756,71.93,75541.49,0.0,0.99776,0.0,0.23605]
[1776695845791,71.93,75544.03,0.0,0.99777,0.0,0.23536]
[1776695849086,71.93,75552.98,0.0,0.9978,0.0,0.23292]
[1776695850828,71.93,75558.46,0.0,0.99781,0.0,0.23144]
[1776695851833,71.93,75564.35,0.0,0.99784,0.0,0.22887]
[1776695856871,71.93,75562.41,0.0,0.99783,0.0,0.22938]
[1776695859156,71.93,75569.32,0.0,0.99785,0.0,0.22754]
[1776695862912,71.93,75572.48,0.0,0.99786,0.0,0.22671]
[1776695866947,71.93,75565.46,0.0,0.99784,0.0,0.22857]
[1776695871975,71.93,75566.8,0.0,0.99785,0.0,0.22821]
[1776695872983,71.93,75560.73,0.0,0.99783,0.0,0.22983]
[1776695878020,71.93,75566.76,0.0,0.99785,0.0,0.22822]
[1776695880033,71.93,75562.09,0.0,0.99783,0.0,0.22947]
[1776695883055,71.93,75554.56,0.0,0.99781,0.0,0.23149]
[1776695885073,71.93,75544.71,0.0,0.99778,0.0,0.23416]
[1776695886088,71.93,75536.39,0.0,0.99776,0.0,0.23644]
[1776695891114,71.93,75531.86,0.0,0.99775,0.0,0.23768]
[1776695894135,71.93,75524.76,0.0,0.99772,0.0,0.23965]
[1776695896148,71.93,75516.83,0.0,0.9977,0.0,0.24186]
[1776695898162,71.93,75504.53,0.0,0.99766,0.0,0.24533]
[1776695903199,71.93,75506.13,0.0,0.99767,0.0,0.24488]
[1776695904204,71.93,75512.02,0.0,0.99769,0.0,0.24321]
[1776695905212,71.93,75512.11,0.0,0.99769,0.0,0.24319]
[1776695906220,71.93,75519.86,0.0,0.99771,0.0,0.24101]
[1776695907235,71.93,75508.88,0.0,0.99768,0.0,0.2441]
[1776695908238,71.93,75508.88,0.0,0.99768,0.0,0.2441]
[1776695909261,71.93,75509.17,0.0,0.99768,0.0,0.24402]
[1776695911309,71.93,75517.44,0.0,0.99771,0.0,0.24065]
[1776695913275,71.93,75520.4,0.0,0.99772,0.0,0.23983]
[1776695914282,71.93,75532.22,0.0,0.99776,0.0,0.23656]
[1776695915288,71.93,75532.46,0.0,0.99776,0.0,0.23649]
[1776695917301,71.93,75523.52,0.0,0.99773,0.0,0.23896]
[1776695919317,71.93,75525.24,0.0,0.99774,0.0,0.23849]
[1776695922336,71.93,75518.54,0.0,0.99772,0.0,0.24035]
[1776695926365,71.93,75514.22,0.0,0.9977,0.0,0.24155]
[1776695927371,71.93,75500.2,0.0,0.99766,0.0,0.24551]
[1776695928379,71.93,75501.53,0.0,0.99767,0.0,0.24513]
[1776695929385,71.93,75507.04,0.0,0.99768,0.0,0.24357]
[1776695930394,71.93,75516.94,0.0,0.99771,0.0,0.24079]
[1776695931409,71.93,75518.42,0.0,0.99772,0.0,0.24038]
[1776695932407,71.93,75526.28,0.0,0.99774,0.0,0.2382]
[1776695933413,71.93,75529.78,0.0,0.99775,0.0,0.23723]
[1776695938453,71.93,75527.09,0.0,0.99774,0.0,0.23797]
[1776695941469,71.93,75515.24,0.0,0.99771,0.0,0.24127]
[1776695942486,71.93,75513.4,0.0,0.9977,0.0,0.24178]
[1776695943484,71.93,75501.79,0.0,0.99767,0.0,0.24506]
[1776695944490,71.93,75495.87,0.0,0.99765,0.0,0.24674]
[1776695945497,71.93,75493.7,0.0,0.99764,0.0,0.24736]
[1776695947512,71.93,75488.46,0.0,0.99763,0.0,0.24886]
[1776695948520,71.93,75482.69,0.0,0.99761,0.0,0.25053]
[1776695949836,71.93,75483.14,0.0,0.99761,0.0,0.2504]
[1776695953554,71.93,75478.88,0.0,0.9976,0.0,0.25163]
[1776695958588,71.93,75486.81,0.0,0.99762,0.0,0.24934]
[1776695963623,71.93,75483.12,0.0,0.99761,0.0,0.2504]
[1776695966645,71.93,75488.52,0.0,0.99763,0.0,0.24885]
[1776695971683,71.93,75489.7,0.0,0.99764,0.0,0.24745]
[1776695973702,71.93,75482.1,0.0,0.99762,0.0,0.24963]
[1776695974701,71.93,75475.81,0.0,0.9976,0.0,0.25145]
[1776695975709,71.93,75470.37,0.0,0.99758,0.0,0.25304]
[1776695978751,71.93,75468.43,0.0,0.99757,0.0,0.2536]
[1776695981775,71.93,75474.47,0.0,0.99759,0.0,0.25184]
[1776695985806,71.93,75482.58,0.0,0.99762,0.0,0.24949]
[1776695986808,71.93,75486.49,0.0,0.99763,0.0,0.24837]
[1776695990120,71.93,75496.29,0.0,0.99766,0.0,0.24557]
[1776695992861,71.93,75489.8,0.0,0.99764,0.0,0.24742]
[1776695993866,71.93,75481.53,0.0,0.99761,0.0,0.2498]
[1776695994867,71.93,75465.05,0.0,0.99756,0.0,0.25459]
[1776696000191,71.93,75469.4,0.0,0.99758,0.0,0.25332]
[1776696002926,71.93,75464.27,0.0,0.99756,0.0,0.25482]
[1776696007962,71.93,75462.99,0.0,0.99756,0.0,0.2552]
[1776696010271,71.93,75455.28,0.0,0.99753,0.0,0.25747]
[1776696012001,71.93,75446.44,0.0,0.9975,0.0,0.26011]
[1776696013009,71.93,75441.08,0.0,0.99749,0.0,0.26171]
[1776696016033,71.93,75456.47,0.0,0.99754,0.0,0.25712]
[1776696017040,71.93,75465.15,0.0,0.99756,0.0,0.25456]
[1776696020343,71.93,75455.48,0.0,0.99753,0.0,0.25741]
[1776696022074,71.93,75446.54,0.0,0.9975,0.0,0.26008]
[1776696026105,71.93,75442.27,0.0,0.99749,0.0,0.26136]
[1776696028119,71.93,75431.62,0.0,0.99746,0.0,0.26457]
[1776696029157,71.93,75423.14,0.0,0.99743,0.0,0.26716]
[1776696030414,71.93,75415.03,0.0,0.9974,0.0,0.26965]
[1776696033162,71.93,75402.98,0.0,0.99737,0.0,0.27225]
[1776696034167,71.93,75393.89,0.0,0.99734,0.0,0.2751]
[1776696039201,71.93,75395.56,0.0,0.99735,0.0,0.27457]
[1776696042222,71.93,75386.37,0.0,0.99731,0.0,0.27747]
[1776696045244,71.93,75391.06,0.0,0.99733,0.0,0.27599]
[1776696047262,71.93,75395.51,0.0,0.99735,0.0,0.27459]
[1776696049279,71.93,75386.47,0.0,0.99732,0.0,0.27744]
[1776696050555,71.93,75374.25,0.0,0.99727,0.0,0.28133]
[1776696051301,71.93,75374.25,0.0,0.99727,0.0,0.28133]
[1776696052304,71.98,75361.28,0.0,0.99721,0.0,0.28718]
[1776696054323,71.98,75354.12,0.0,0.99718,0.0,0.28952]
[1776696055399,71.98,75347.26,0.0,0.99716,0.0,0.29178]
[1776696056365,71.98,75335.17,0.0,0.99712,0.0,0.29581]
[1776696057352,72.08,75329.42,0.0,0.99706,0.0,0.30088]
[1776696061377,72.26,75329.85,0.0,0.997,0.0,0.3064]
[1776696062421,72.31,75322.93,0.0,0.99696,0.0,0.31014]
[1776696063419,72.35,75317.17,0.0,0.99692,0.0,0.31343]
[1776696064414,72.35,75280.01,0.0,0.99678,0.0,0.32669]
[1776696065420,72.35,75261.13,0.0,0.9967,0.0,0.33361]
[1776696066430,72.38,75247.02,0.0,0.99663,0.0,0.33986]
[1776696067438,72.4,75229.11,0.0,0.99654,0.0,0.34755]
[1776696068441,72.4,75228.2,0.0,0.99654,0.0,0.34796]
[1776696070459,72.41,75219.96,0.0,0.9965,0.0,0.35119]
[1776696071468,72.41,75225.39,0.0,0.99653,0.0,0.34909]
[1776696072468,72.41,75248.83,0.0,0.99663,0.0,0.34018]
[1776696073475,72.41,75257.1,0.0,0.99666,0.0,0.33708]
[1776696074493,72.41,75242.92,0.0,0.9966,0.0,0.34241]
[1776696075509,72.41,75226.3,0.0,0.99653,0.0,0.34874]
[1776696076532,72.41,75230.24,0.0,0.99655,0.0,0.34723]
[1776696078532,72.41,75236.54,0.0,0.99657,0.0,0.34483]
[1776696079540,72.41,75230.29,0.0,0.99655,0.0,0.34721]
[1776696080552,72.41,75235.39,0.0,0.99657,0.0,0.34527]
[1776696081558,72.41,75246.57,0.0,0.99662,0.0,0.34103]
[1776696082572,72.41,75254.19,0.0,0.99665,0.0,0.33817]
[1776696083575,72.41,75270.41,0.0,0.99672,0.0,0.33215]
[1776696084588,72.41,75270.94,0.0,0.99672,0.0,0.33196]
[1776696086603,72.41,75277.56,0.0,0.99675,0.0,0.32953]
[1776696087605,72.41,75271.11,0.0,0.99672,0.0,0.33189]
[1776696088612,72.41,75268.9,0.0,0.99671,0.0,0.33271]
[1776696089618,72.41,75245.17,0.0,0.99661,0.0,0.34156]
[1776696090639,72.41,75239.14,0.0,0.99659,0.0,0.34384]
[1776696091652,72.41,75227.03,0.0,0.99655,0.0,0.34709]
[1776696092638,72.41,75220.81,0.0,0.99652,0.0,0.34948]
[1776696093646,72.41,75226.46,0.0,0.99654,0.0,0.34731]
[1776696097699,72.41,75218.1,0.0,0.99651,0.0,0.35052]
[1776696099886,72.41,75231.22,0.0,0.99657,0.0,0.34549]
[1776696102769,72.41,75238.82,0.0,0.9966,0.0,0.3426]
[1776696103775,72.41,75244.47,0.0,0.99662,0.0,0.34047]
[1776696104782,72.41,75244.31,0.0,0.99662,0.0,0.34053]
[1776696105791,72.41,75237.84,0.0,0.99659,0.0,0.34297]
[1776696106797,72.41,75232.56,0.0,0.99657,0.0,0.34498]
[1776696111848,72.41,75234.0,0.0,0.99658,0.0,0.34443]
[1776696113856,72.41,75217.26,0.0,0.99651,0.0,0.35085]
[1776696115875,72.41,75222.32,0.0,0.99653,0.0,0.34889]
[1776696117886,72.41,75216.56,0.0,0.9965,0.0,0.35112]
[1776696118892,72.41,75213.68,0.0,0.99649,0.0,0.35223]
[1776696122951,72.41,75220.95,0.0,0.99652,0.0,0.34942]
[1776696123931,72.41,75237.14,0.0,0.99659,0.0,0.34324]
[1776696124938,72.41,75257.16,0.0,0.99667,0.0,0.33572]
[1776696125945,72.41,75261.85,0.0,0.99669,0.0,0.33398]
[1776696126951,72.41,75266.85,0.0,0.99671,0.0,0.33214]
[1776696129978,72.41,75268.86,0.0,0.99672,0.0,0.3314]
[1776696135013,72.41,75270.76,0.0,0.99673,0.0,0.3307]
[1776696137033,72.41,75276.56,0.0,0.99675,0.0,0.32858]
[1776696142067,72.41,75247.44,0.0,0.99663,0.0,0.33935]
[1776696143085,72.41,75243.54,0.0,0.99662,0.0,0.34082]
[1776696144084,72.41,75249.17,0.0,0.99664,0.0,0.3387]
[1776696145091,72.41,75255.75,0.0,0.99667,0.0,0.33625]
[1776696146098,72.41,75265.19,0.0,0.99671,0.0,0.33275]
[1776696151132,72.41,75262.29,0.0,0.99671,0.0,0.33249]
[1776696152140,72.41,75256.12,0.0,0.99668,0.0,0.33477]
[1776696153148,72.41,75266.06,0.0,0.99672,0.0,0.3311]
[1776696158180,72.41,75264.08,0.0,0.99672,0.0,0.33183]
[1776696163218,72.41,75262.8,0.0,0.99671,0.0,0.3323]
[1776696165236,72.41,75268.75,0.0,0.99673,0.0,0.33011]
[1776696166237,72.41,75275.31,0.0,0.99676,0.0,0.32772]
[1776696170282,72.41,75281.61,0.0,0.99679,0.0,0.32543]
[1776696171531,72.41,75284.07,0.0,0.9968,0.0,0.32454]
[1776696175306,72.41,75292.15,0.0,0.99683,0.0,0.32163]
[1776696176310,72.41,75296.48,0.0,0.99685,0.0,0.32008]
[1776696178330,72.41,75300.05,0.0,0.99686,0.0,0.31881]
[1776696180338,72.41,75305.48,0.0,0.99688,0.0,0.31689]
[1776696185377,72.41,75297.27,0.0,0.99685,0.0,0.3198]
[1776696186384,72.41,75298.61,0.0,0.99685,0.0,0.31933]
[1776696191694,72.41,75296.81,0.0,0.99685,0.0,0.31997]
[1776696197462,72.41,75302.32,0.0,0.99687,0.0,0.31801]
[1776696198469,72.41,75295.33,0.0,0.99684,0.0,0.3205]
[1776696199488,72.41,75295.25,0.0,0.99684,0.0,0.32052]
[1776696200483,72.41,75280.96,0.0,0.99678,0.0,0.32566]
[1776696201773,72.41,75276.13,0.0,0.99676,0.0,0.32742]
[1776696202496,72.41,75276.13,0.0,0.99676,0.0,0.32742]
[1776696203504,72.41,75276.88,0.0,0.99677,0.0,0.32714]
[1776696206525,72.41,75269.28,0.0,0.99674,0.0,0.32992]
[1776696211843,72.41,75280.96,0.0,0.9968,0.0,0.32436]
[1776696213576,72.41,75289.64,0.0,0.99683,0.0,0.32124]
[1776696214583,72.41,75291.67,0.0,0.99684,0.0,0.32051]
[1776696215589,72.41,75283.37,0.0,0.99681,0.0,0.32349]
[1776696216596,72.41,75280.81,0.0,0.9968,0.0,0.32441]
[1776696218611,72.41,75273.77,0.0,0.99677,0.0,0.32696]
[1776696223647,72.41,75289.69,0.0,0.99683,0.0,0.32122]
[1776696224663,72.41,75297.12,0.0,0.99686,0.0,0.31857]
[1776696225664,72.41,75299.78,0.0,0.99687,0.0,0.31762]
[1776696226669,72.41,75312.03,0.0,0.99692,0.0,0.31331]
[1776696227676,72.41,75315.63,0.0,0.99693,0.0,0.31205]
[1776696232712,72.41,75314.87,0.0,0.99693,0.0,0.31231]
[1776696237749,72.41,75311.32,0.0,0.99692,0.0,0.31355]
[1776696240768,72.41,75318.85,0.0,0.99695,0.0,0.31092]
[1776696242822,72.41,75315.68,0.0,0.99693,0.0,0.31203]
[1776696244811,72.41,75311.07,0.0,0.99692,0.0,0.31364]
[1776696246824,72.41,75313.18,0.0,0.99692,0.0,0.3129]
[1776696248838,72.41,75317.15,0.0,0.99694,0.0,0.31152]
[1776696253875,72.41,75319.62,0.0,0.99695,0.0,0.31066]
[1776696258909,72.41,75339.36,0.0,0.99702,0.0,0.30386]
[1776696259915,72.41,75337.93,0.0,0.99702,0.0,0.30435]
[1776696262212,72.41,75352.84,0.0,0.99707,0.0,0.29929]
[1776696262939,72.41,75352.84,0.0,0.99707,0.0,0.29929]
[1776696263944,72.41,75370.05,0.0,0.99714,0.0,0.29355]
[1776696264951,72.41,75375.78,0.0,0.99716,0.0,0.29166]
[1776696265959,72.41,75369.46,0.0,0.99713,0.0,0.29374]
[1776696266965,72.41,75360.91,0.0,0.9971,0.0,0.29659]
[1776696267978,72.41,75363.03,0.0,0.99711,0.0,0.29588]
[1776696269994,72.41,75367.43,0.0,0.99713,0.0,0.29442]
[1776696271000,72.41,75373.21,0.0,0.99716,0.0,0.2913]
[1776696272282,72.41,75371.1,0.0,0.99715,0.0,0.29199]
[1776696276038,72.41,75367.14,0.0,0.99714,0.0,0.2933]
[1776696281075,72.41,75368.3,0.0,0.99714,0.0,0.29292]
[1776696286123,72.41,75369.11,0.0,0.99714,0.0,0.29265]
[1776696288128,72.41,75361.83,0.0,0.99712,0.0,0.29506]
[1776696293164,72.41,75358.19,0.0,0.99711,0.0,0.29627]
[1776696296184,72.41,75353.08,0.0,0.99709,0.0,0.29798]
[1776696300224,72.41,75342.96,0.0,0.99705,0.0,0.30139]
[1776696301222,72.41,75339.71,0.0,0.99704,0.0,0.3025]
[1776696302228,72.41,75332.22,0.0,0.99701,0.0,0.30505]
[1776696303241,72.41,75327.8,0.0,0.99699,0.0,0.30657]
[1776696305253,72.41,75336.21,0.0,0.99702,0.0,0.30369]
[1776696306259,72.41,75334.71,0.0,0.99702,0.0,0.3042]
[1776696311314,72.41,75340.39,0.0,0.99704,0.0,0.30227]
[1776696312306,72.41,75335.2,0.0,0.99702,0.0,0.30403]
[1776696316335,72.41,75331.15,0.0,0.997,0.0,0.30542]
[1776696321373,72.41,75327.47,0.0,0.99699,0.0,0.30668]
[1776696322381,72.41,75318.79,0.0,0.99696,0.0,0.30968]
[1776696323387,72.41,75322.73,0.0,0.99697,0.0,0.30832]
[1776696325403,72.41,75325.03,0.0,0.99698,0.0,0.30752]
[1776696328424,72.41,75316.79,0.0,0.99695,0.0,0.31038]
[1776696329430,72.41,75308.94,0.0,0.99692,0.0,0.31312]
[1776696330441,72.41,75308.25,0.0,0.99692,0.0,0.31336]
[1776696332719,72.41,75322.2,0.0,0.99698,0.0,0.30724]
[1776696334465,72.41,75330.65,0.0,0.99701,0.0,0.30434]
[1776696335476,72.41,75330.97,0.0,0.99702,0.0,0.30423]
[1776696337487,72.41,75325.21,0.0,0.99699,0.0,0.30621]
[1776696340507,72.41,75319.58,0.0,0.99697,0.0,0.30815]
[1776696342794,72.41,75315.88,0.0,0.99696,0.0,0.30943]
[1776696346550,72.41,75321.86,0.0,0.99698,0.0,0.30736]
[1776696347560,72.41,75333.07,0.0,0.99702,0.0,0.30352]
[1776696349579,72.41,75343.34,0.0,0.99706,0.0,0.30003]
[1776696350582,72.41,75342.99,0.0,0.99706,0.0,0.30015]
[1776696355619,72.41,75335.13,0.0,0.99703,0.0,0.30281]
[1776696356626,72.41,75331.45,0.0,0.99702,0.0,0.30407]
[1776696361661,72.41,75332.15,0.0,0.99702,0.0,0.30383]
[1776696362940,72.41,75353.68,0.0,0.9971,0.0,0.29656]
[1776696363673,72.41,75354.09,0.0,0.9971,0.0,0.29642]
[1776696364680,72.41,75359.83,0.0,0.99712,0.0,0.29451]
[1776696365688,72.41,75360.95,0.0,0.99713,0.0,0.29414]
[1776696368708,72.41,75369.33,0.0,0.99716,0.0,0.29137]
[1776696370722,72.41,75370.54,0.0,0.99716,0.0,0.29097]
[1776696374759,72.41,75363.13,0.0,0.99713,0.0,0.29342]
[1776696375765,72.41,75355.56,0.0,0.99711,0.0,0.29593]
[1776696376775,72.41,75352.92,0.0,0.9971,0.0,0.29681]
[1776696377780,72.41,75346.94,0.0,0.99708,0.0,0.29882]
[1776696378789,72.41,75338.99,0.0,0.99705,0.0,0.3015]
[1776696379794,72.41,75335.75,0.0,0.99703,0.0,0.3026]
[1776696381812,72.41,75342.82,0.0,0.99706,0.0,0.30021]
[1776696383101,72.41,75345.34,0.0,0.99707,0.0,0.29936]
[1776696387848,72.41,75335.74,0.0,0.99703,0.0,0.30261]
[1776696388857,72.41,75329.59,0.0,0.99701,0.0,0.30471]
[1776696389877,72.41,75315.87,0.0,0.99696,0.0,0.30943]
[1776696390873,72.41,75309.18,0.0,0.99693,0.0,0.31176]
[1776696391881,72.41,75308.72,0.0,0.99694,0.0,0.31065]
[1776696396920,72.41,75308.61,0.0,0.99694,0.0,0.31069]
[1776696401955,72.41,75309.22,0.0,0.99695,0.0,0.31048]
[1776696406990,72.41,75311.1,0.0,0.99695,0.0,0.30982]
[1776696412029,72.41,75309.07,0.0,0.99694,0.0,0.31053]
[1776696417067,72.41,75319.13,0.0,0.99698,0.0,0.30705]
[1776696421097,72.41,75328.74,0.0,0.99702,0.0,0.30375]
[1776696422101,72.41,75325.57,0.0,0.99701,0.0,0.30483]
[1776696425125,72.41,75334.2,0.0,0.99704,0.0,0.30189]
[1776696426131,72.41,75344.65,0.0,0.99708,0.0,0.29836]
[1776696427138,72.41,75349.43,0.0,0.9971,0.0,0.29676]
[1776696429155,72.41,75353.95,0.0,0.99711,0.0,0.29525]
[1776696434187,72.41,75354.65,0.0,0.99712,0.0,0.29501]
[1776696437211,72.41,75360.08,0.0,0.99714,0.0,0.29321]
[1776696442243,72.41,75360.13,0.0,0.99714,0.0,0.2932]
[1776696444265,72.41,75352.34,0.0,0.99711,0.0,0.29578]
[1776696445264,72.41,75336.11,0.0,0.99705,0.0,0.30124]
[1776696446290,72.41,75336.09,0.0,0.99705,0.0,0.30125]
[1776696448285,72.41,75319.14,0.0,0.99698,0.0,0.30704]
[1776696449292,72.41,75313.29,0.0,0.99696,0.0,0.30906]
[1776696451306,72.41,75307.74,0.0,0.99695,0.0,0.30973]
[1776696455334,72.41,75303.99,0.0,0.99694,0.0,0.31103]
[1776696459366,72.41,75309.97,0.0,0.99696,0.0,0.30895]
[1776696460375,72.41,75305.95,0.0,0.99694,0.0,0.31035]
[1776696462386,72.41,75296.57,0.0,0.99691,0.0,0.31363]
[1776696463394,72.41,75288.13,0.0,0.99688,0.0,0.31661]
[1776696464399,72.41,75273.14,0.0,0.99682,0.0,0.32195]
[1776696465406,72.41,75265.76,0.0,0.99679,0.0,0.32462]
[1776696466418,72.41,75265.77,0.0,0.99679,0.0,0.32461]
[1776696471479,72.41,75259.47,0.0,0.99676,0.0,0.3269]
[1776696472470,72.41,75249.95,0.0,0.99672,0.0,0.33038]
[1776696473463,72.41,75246.52,0.0,0.99671,0.0,0.33165]
[1776696475476,72.41,75245.04,0.0,0.9967,0.0,0.33219]
[1776696477490,72.41,75254.19,0.0,0.99674,0.0,0.32883]
[1776696478502,72.41,75257.15,0.0,0.99675,0.0,0.32775]
[1776696482525,72.41,75263.65,0.0,0.99678,0.0,0.32538]
[1776696484600,72.41,75267.6,0.0,0.99679,0.0,0.32395]
[1776696485586,72.41,75255.56,0.0,0.99675,0.0,0.32833]
[1776696488609,72.41,75242.25,0.0,0.99669,0.0,0.33323]
[1776696489613,72.41,75231.9,0.0,0.99665,0.0,0.33708]
[1776696490625,72.41,75226.07,0.0,0.99662,0.0,0.33927]
[1776696492640,72.41,75234.57,0.0,0.99666,0.0,0.33608]
[1776696497676,72.41,75230.41,0.0,0.99664,0.0,0.33764]
[1776696499691,72.41,75240.36,0.0,0.99668,0.0,0.33393]
[1776696503974,72.41,75233.37,0.0,0.99665,0.0,0.33653]
[1776696505734,72.41,75230.7,0.0,0.99664,0.0,0.33753]
[1776696508755,72.41,75236.34,0.0,0.99667,0.0,0.33542]
[1776696512786,72.41,75229.6,0.0,0.99665,0.0,0.33659]
[1776696514047,72.41,75252.07,0.0,0.99674,0.0,0.32828]
[1776696515803,72.41,75265.26,0.0,0.9968,0.0,0.32349]
[1776696516811,72.41,75268.95,0.0,0.99681,0.0,0.32216]
[1776696518824,72.41,75261.95,0.0,0.99678,0.0,0.32468]
[1776696519831,72.41,75261.04,0.0,0.99678,0.0,0.32501]
[1776696521848,72.41,75266.59,0.0,0.9968,0.0,0.32301]
[1776696522857,72.41,75270.71,0.0,0.99682,0.0,0.32152]
[1776696524118,72.41,75275.05,0.0,0.99684,0.0,0.31997]
[1776696524868,72.41,75274.48,0.0,0.99683,0.0,0.32017]
[1776696526882,72.41,75281.66,0.0,0.99686,0.0,0.31761]
[1776696527888,72.41,75281.96,0.0,0.99686,0.0,0.31751]
[1776696530921,72.41,75288.46,0.0,0.99689,0.0,0.3152]
[1776696535952,72.41,75290.35,0.0,0.9969,0.0,0.31454]
[1776696540991,72.41,75291.72,0.0,0.9969,0.0,0.31405]
[1776696544258,72.41,75307.79,0.0,0.99696,0.0,0.30844]
[1776696546032,72.41,75313.83,0.0,0.99699,0.0,0.30636]
[1776696551070,72.41,75326.35,0.0,0.99703,0.0,0.30207]
[1776696552073,72.41,75327.96,0.0,0.99704,0.0,0.30153]
[1776696557109,72.41,75327.09,0.0,0.99704,0.0,0.30182]
[1776696559123,72.41,75321.23,0.0,0.99702,0.0,0.30382]
[1776696562146,72.41,75316.78,0.0,0.997,0.0,0.30534]
[1776696564398,72.41,75304.81,0.0,0.99695,0.0,0.30948]
[1776696566175,72.41,75303.84,0.0,0.99695,0.0,0.30982]
[1776696571211,72.41,75313.29,0.0,0.997,0.0,0.30529]
[1776696572217,72.41,75319.08,0.0,0.99702,0.0,0.30331]
[1776696573224,72.41,75320.8,0.0,0.99703,0.0,0.30272]
[1776696576245,72.41,75327.29,0.0,0.99705,0.0,0.30051]
[1776696578260,72.41,75329.0,0.0,0.99706,0.0,0.29994]
[1776696579266,72.41,75337.07,0.0,0.99709,0.0,0.29722]
[1776696580274,72.41,75337.0,0.0,0.99709,0.0,0.29724]
[1776696583294,72.41,75343.85,0.0,0.99711,0.0,0.29495]
[1776696584538,72.41,75344.74,0.0,0.99711,0.0,0.29466]
[1776696586338,72.41,75350.45,0.0,0.99714,0.0,0.29276]
[1776696587324,72.41,75372.09,0.0,0.99721,0.0,0.28567]
[1776696588332,72.41,75378.9,0.0,0.99724,0.0,0.28347]
[1776696589349,72.41,75380.98,0.0,0.99724,0.0,0.28281]
[1776696590345,72.41,75389.28,0.0,0.99727,0.0,0.28015]
[1776696591352,72.41,75396.81,0.0,0.9973,0.0,0.27776]
[1776696592367,72.41,75401.75,0.0,0.99732,0.0,0.2762]
[1776696595385,72.41,75401.95,0.0,0.99732,0.0,0.27614]
[1776696597406,72.41,75400.74,0.0,0.99731,0.0,0.27652]
[1776696601437,72.41,75406.69,0.0,0.99733,0.0,0.27465]
[1776696606479,72.41,75421.86,0.0,0.99738,0.0,0.26994]
[1776696607489,72.41,75429.82,0.0,0.99741,0.0,0.2675]
[1776696611553,72.41,75420.82,0.0,0.99738,0.0,0.27026]
[1776696612523,72.41,75419.81,0.0,0.99738,0.0,0.27058]
[1776696613540,72.41,75411.52,0.0,0.99735,0.0,0.27315]
[1776696614775,72.41,75390.82,0.0,0.99728,0.0,0.27966]
[1776696615551,72.41,75390.82,0.0,0.99728,0.0,0.27966]
[1776696616558,72.41,75384.28,0.0,0.99726,0.0,0.28175]
[1776696617566,72.41,75383.94,0.0,0.99725,0.0,0.28186]
[1776696618576,72.41,75390.01,0.0,0.99728,0.0,0.27992]
[1776696619580,72.41,75398.78,0.0,0.99731,0.0,0.27714]
[1776696620588,72.41,75399.17,0.0,0.99731,0.0,0.27702]
[1776696624616,72.41,75388.31,0.0,0.99727,0.0,0.28046]
[1776696625627,72.41,75372.61,0.0,0.99721,0.0,0.2855]
[1776696626646,72.41,75366.57,0.0,0.99719,0.0,0.28747]
[1776696627637,72.41,75360.86,0.0,0.99717,0.0,0.28933]
[1776696628644,72.41,75357.69,0.0,0.99716,0.0,0.29037]
[1776696629653,72.41,75351.47,0.0,0.99714,0.0,0.29242]
[1776696630659,72.41,75353.5,0.0,0.99715,0.0,0.29175]
[1776696635694,72.41,75342.92,0.0,0.99712,0.0,0.29404]
[1776696636701,72.41,75345.98,0.0,0.99713,0.0,0.29303]
[1776696639722,72.41,75349.59,0.0,0.99714,0.0,0.29183]
[1776696641737,72.41,75358.5,0.0,0.99718,0.0,0.2889]
[1776696642746,72.41,75362.12,0.0,0.99719,0.0,0.28772]
[1776696647779,72.41,75358.2,0.0,0.99717,0.0,0.289]
[1776696650810,72.41,75348.84,0.0,0.99714,0.0,0.29208]
[1776696651813,72.41,75349.49,0.0,0.99714,0.0,0.29186]
[1776696653824,72.41,75354.78,0.0,0.99716,0.0,0.29012]
[1776696658870,72.41,75355.1,0.0,0.99716,0.0,0.29002]
[1776696661890,72.41,75346.15,0.0,0.99713,0.0,0.29297]
[1776696662895,72.41,75342.21,0.0,0.99712,0.0,0.29428]
[1776696664923,72.41,75256.8,0.0,0.99679,0.0,0.32392]
[1776696667023,72.41,75124.93,0.0,0.99621,0.0,0.37482]
[1776696668037,72.41,75124.93,0.0,0.99621,0.0,0.37482]
[1776696668997,72.41,75104.08,0.0,0.99612,0.0,0.38347]
[1776696669996,72.41,75147.52,0.0,0.99632,0.0,0.36564]
[1776696672009,72.41,75138.76,0.0,0.99628,0.0,0.36918]
[1776696673026,72.41,75148.35,0.0,0.99632,0.0,0.3653]
[1776696674038,72.41,75128.48,0.0,0.99623,0.0,0.37336]
[1776696675054,72.41,75092.18,0.0,0.99606,0.0,0.38849]
[1776696676065,72.41,75069.97,0.0,0.99595,0.0,0.398]
[1776696677069,72.41,75030.8,0.0,0.99575,1e-05,0.41528]
[1776696679097,72.41,75016.25,0.0,0.99567,1e-05,0.42185]
[1776696680197,72.41,75008.59,0.0,0.99563,1e-05,0.42535]
[1776696681113,72.41,75018.69,0.0,0.99569,1e-05,0.42075]
[1776696682138,72.41,75053.35,0.0,0.99587,1e-05,0.40526]
[1776696684184,72.41,75080.68,0.0,0.996,0.0,0.39339]
[1776696685186,72.41,75102.74,0.0,0.99611,0.0,0.38404]
[1776696686200,72.41,75105.82,0.0,0.99612,0.0,0.38275]
[1776696687198,72.41,75097.47,0.0,0.99608,0.0,0.38625]
[1776696688215,72.41,75090.64,0.0,0.99605,0.0,0.38914]
[1776696689213,72.41,75077.54,0.0,0.99599,0.0,0.39474]
[1776696690231,72.41,75072.29,0.0,0.99596,0.0,0.397]
[1776696692240,72.41,75119.96,0.0,0.99621,0.0,0.3754]
[1776696693280,72.41,75111.76,0.0,0.99617,0.0,0.37879]
[1776696694282,72.41,75113.0,0.0,0.99617,0.0,0.37827]
[1776696695531,72.41,75105.41,0.0,0.99614,0.0,0.38143]
[1776696697313,72.41,75122.81,0.0,0.99622,0.0,0.37423]
[1776696698334,72.41,75146.02,0.0,0.99633,0.0,0.3648]
[1776696699340,72.41,75151.91,0.0,0.99635,0.0,0.36244]
[1776696700342,72.41,75159.14,0.0,0.99639,0.0,0.35957]
[1776696701381,72.41,75156.22,0.0,0.99637,0.0,0.36073]
[1776696702368,72.41,75150.54,0.0,0.99635,0.0,0.36299]
[1776696703376,72.41,75139.9,0.0,0.9963,0.0,0.36727]
[1776696704380,72.41,75142.13,0.0,0.99631,0.0,0.36637]
[1776696705630,72.41,75171.36,0.0,0.99644,0.0,0.35475]
[1776696707414,72.41,75196.95,0.0,0.99655,0.0,0.34484]
[1776696708418,72.41,75197.68,0.0,0.99656,0.0,0.34456]
[1776696709429,72.41,75190.74,0.0,0.99653,0.0,0.34723]
[1776696710430,72.41,75172.21,0.0,0.99644,0.0,0.35442]
[1776696711434,72.41,75180.6,0.0,0.99648,0.0,0.35114]
[1776696712446,72.41,75177.82,0.0,0.99647,0.0,0.35223]
[1776696713448,72.41,75170.03,0.0,0.99643,0.0,0.35527]
[1776696714512,72.41,75160.28,0.0,0.99639,0.0,0.35912]
[1776696716505,72.41,75159.84,0.0,0.99639,0.0,0.35929]
[1776696717525,72.41,75152.89,0.0,0.99636,0.0,0.36205]
[1776696718531,72.41,75142.24,0.0,0.99631,0.0,0.36632]
[1776696719529,72.41,75136.99,0.0,0.99628,0.0,0.36844]
[1776696722554,72.41,75142.1,0.0,0.99631,0.0,0.36638]
[1776696723563,72.41,75147.31,0.0,0.99633,0.0,0.36428]
[1776696725807,72.41,75132.16,0.0,0.99626,0.0,0.3704]
[1776696727593,72.41,75118.67,0.0,0.9962,0.0,0.37593]
[1776696728603,72.41,75105.11,0.0,0.99614,0.0,0.38155]
[1776696729603,72.41,75092.35,0.0,0.99607,0.0,0.38691]
[1776696730613,72.41,75073.21,0.0,0.99598,0.0,0.39508]
[1776696731627,72.41,75076.39,0.0,0.996,0.0,0.39371]
[1776696736660,72.41,75079.59,0.0,0.99601,0.0,0.39234]
[1776696738674,72.41,75093.42,0.0,0.99608,0.0,0.38646]
[1776696740706,72.41,75105.77,0.0,0.99614,0.0,0.38128]
[1776696741733,72.41,75121.25,0.0,0.99621,0.0,0.37487]
[1776696742726,72.41,75133.64,0.0,0.99627,0.0,0.3698]
[1776696743731,72.41,75131.98,0.0,0.99626,0.0,0.37048]
[1776696744736,72.41,75142.02,0.0,0.99631,0.0,0.36641]
[1776696745957,72.41,75141.8,0.0,0.99631,0.0,0.3665]
[1776696747760,72.41,75135.06,0.0,0.99628,0.0,0.36923]
[1776696749804,72.41,75140.21,0.0,0.9963,0.0,0.36714]
[1776696752801,72.41,75143.72,0.0,0.99633,0.0,0.36429]
[1776696756034,72.41,75150.56,0.0,0.99636,0.0,0.36155]
[1776696756853,72.41,75150.56,0.0,0.99636,0.0,0.36155]
[1776696761891,72.41,75144.18,0.0,0.99633,0.0,0.3641]
[1776696764917,72.41,75141.18,0.0,0.99632,0.0,0.36531]
[1776696767938,72.41,75128.42,0.0,0.99626,0.0,0.37047]
[1776696768947,72.41,75119.08,0.0,0.99622,0.0,0.37429]
[1776696769951,72.41,75124.95,0.0,0.99624,0.0,0.37189]
[1776696770983,72.41,75132.0,0.0,0.99628,0.0,0.36902]
[1776696771970,72.41,75140.4,0.0,0.99631,0.0,0.36562]
[1776696774992,72.41,75132.54,0.0,0.99628,0.0,0.3688]
[1776696776026,72.41,75123.35,0.0,0.99624,0.0,0.37254]
[1776696781047,72.41,75129.33,0.0,0.99626,0.0,0.3701]
[1776696782052,72.41,75141.05,0.0,0.99632,0.0,0.36536]
[1776696783059,72.41,75159.14,0.0,0.9964,0.0,0.35815]
[1776696784062,72.41,75167.6,0.0,0.99644,0.0,0.35482]
[1776696785075,72.41,75156.03,0.0,0.99639,0.0,0.35938]
[1776696788093,72.41,75166.01,0.0,0.99643,0.0,0.35544]
[1776696789099,72.41,75178.96,0.0,0.99649,0.0,0.35039]
[1776696791117,72.41,75166.04,0.0,0.99643,0.0,0.35543]
[1776696793130,72.41,75158.83,0.0,0.9964,0.0,0.35827]
[1776696798167,72.41,75155.12,0.0,0.99638,0.0,0.35974]
[1776696799173,72.41,75148.87,0.0,0.99635,0.0,0.36223]
[1776696800189,72.41,75139.88,0.0,0.99631,0.0,0.36583]
[1776696802193,72.41,75135.77,0.0,0.99629,0.0,0.36749]
[1776696803200,72.41,75140.82,0.0,0.99632,0.0,0.36545]
[1776696805214,72.41,75134.53,0.0,0.99629,0.0,0.36799]
[1776696806395,72.41,75126.89,0.0,0.99625,0.0,0.3711]
[1776696809244,72.41,75115.65,0.0,0.9962,0.0,0.3757]
[1776696810251,72.41,75109.29,0.0,0.99617,0.0,0.37833]
[1776696814281,72.41,75124.97,0.0,0.99626,0.0,0.37042]
[1776696819314,72.41,75119.67,0.0,0.99623,0.0,0.37259]
[1776696824349,72.41,75119.43,0.0,0.99623,0.0,0.37268]
[1776696826364,72.41,75110.28,0.0,0.99619,0.0,0.37645]
[1776696831399,72.41,75110.29,0.0,0.99619,0.0,0.37644]
[1776696832407,72.41,75121.67,0.0,0.99624,0.0,0.37177]
[1776696837441,72.41,75125.43,0.0,0.99626,0.0,0.37023]
[1776696839457,72.41,75116.69,0.0,0.99622,0.0,0.37381]
[1776696840463,72.41,75113.26,0.0,0.9962,0.0,0.37522]
[1776696843505,72.41,75106.78,0.0,0.99617,0.0,0.3779]
[1776696844516,72.41,75093.17,0.0,0.99611,0.0,0.38357]
[1776696845518,72.41,75069.77,0.0,0.99599,0.0,0.39351]
[1776696846601,72.41,75075.2,0.0,0.99602,0.0,0.39118]
[1776696849571,72.41,75062.85,0.0,0.99596,0.0,0.39649]
[1776696850575,72.41,75061.28,0.0,0.99595,0.0,0.39716]
[1776696851581,72.41,75061.47,0.0,0.99595,0.0,0.39708]
[1776696856619,72.41,75067.91,0.0,0.99598,0.0,0.3943]
[1776696860656,72.41,75063.14,0.0,0.99596,0.0,0.39636]
[1776696862675,72.41,75069.58,0.0,0.99599,0.0,0.39359]
[1776696864690,72.41,75064.01,0.0,0.99596,0.0,0.39598]
[1776696867711,72.41,75059.59,0.0,0.99594,0.0,0.3979]
[1776696868725,72.41,75047.19,0.0,0.99588,1e-05,0.4033]
[1776696869728,72.41,75028.56,0.0,0.99579,1e-05,0.41154]
[1776696874777,72.41,75023.13,0.0,0.99577,1e-05,0.41239]
[1776696877793,72.41,75028.1,0.0,0.9958,1e-05,0.41017]
[1776696881825,72.41,75017.92,0.0,0.99575,1e-05,0.41473]
[1776696883849,72.41,75010.19,0.0,0.99571,1e-05,0.41821]
[1776696884854,72.41,74997.27,0.0,0.99564,1e-05,0.4241]
[1776696889888,72.41,74999.74,0.0,0.99565,1e-05,0.42297]
[1776696891904,72.41,74993.99,0.0,0.99562,1e-05,0.4256]
[1776696897239,72.41,75013.21,0.0,0.99572,1e-05,0.41685]
[1776696897949,72.41,75013.21,0.0,0.99572,1e-05,0.41685]
[1776696898955,72.41,75029.07,0.0,0.9958,1e-05,0.40974]
[1776696899964,72.41,75027.87,0.0,0.9958,1e-05,0.41028]
[1776696901977,72.41,75019.51,0.0,0.99575,1e-05,0.41401]
[1776696902985,72.41,75013.12,0.0,0.99572,1e-05,0.41689]
[1776696903992,72.41,75006.17,0.0,0.99568,1e-05,0.42004]
[1776696904999,72.41,74999.29,0.0,0.99565,1e-05,0.42317]
[1776696906009,72.41,74990.58,0.0,0.9956,1e-05,0.42717]
[1776696907313,72.41,74986.69,0.0,0.99558,1e-05,0.42897]
[1776696910038,72.41,74999.62,0.0,0.99565,1e-05,0.42302]
[1776696911046,72.41,74990.26,0.0,0.9956,1e-05,0.42732]
[1776696912053,72.41,74983.43,0.0,0.99556,1e-05,0.43048]
[1776696913059,72.41,74978.75,0.0,0.99554,1e-05,0.43266]
[1776696916088,72.41,74987.02,0.0,0.99558,1e-05,0.42882]
[1776696917400,72.41,74997.76,0.0,0.99564,1e-05,0.42387]
[1776696919103,72.41,74971.03,0.0,0.99549,1e-05,0.43627]
[1776696920119,72.41,74973.69,0.0,0.99551,1e-05,0.43502]
[1776696922121,72.41,74964.58,0.0,0.99546,1e-05,0.4393]
[1776696923128,72.41,74961.13,0.0,0.99544,1e-05,0.44094]
[1776696925142,72.41,74961.06,0.0,0.99544,1e-05,0.44097]
[1776696927468,72.41,74973.2,0.0,0.99551,1e-05,0.43525]
[1776696929174,72.41,74972.28,0.0,0.9955,1e-05,0.43568]
[1776696931188,72.41,74968.15,0.0,0.9955,1e-05,0.43597]
[1776696934210,72.41,74960.79,0.0,0.99545,1e-05,0.43944]
[1776696936233,72.41,74955.32,0.0,0.99542,1e-05,0.44203]
[1776696937542,72.41,74927.86,0.0,0.99527,1e-05,0.45524]
[1776696939252,72.41,74927.54,0.0,0.99527,1e-05,0.4554]
[1776696940259,72.41,74936.89,0.0,0.99532,1e-05,0.45086]
[1776696941287,72.41,74943.06,0.0,0.99536,1e-05,0.44789]
[1776696942276,72.41,74940.21,0.0,0.99534,1e-05,0.44926]
[1776696943281,72.41,74934.94,0.0,0.99531,1e-05,0.4518]
[1776696944286,72.41,74932.5,0.0,0.9953,1e-05,0.45299]
[1776696947614,72.41,74964.72,0.0,0.99548,1e-05,0.43758]
[1776696948319,72.41,74964.72,0.0,0.99548,1e-05,0.43758]
[1776696949347,72.41,74971.46,0.0,0.99551,1e-05,0.43442]
[1776696950342,72.41,74971.23,0.0,0.99551,1e-05,0.43453]
[1776696951348,72.41,74979.97,0.0,0.99556,1e-05,0.43045]
[1776696952355,72.41,74983.23,0.0,0.99558,1e-05,0.42894]
[1776696957684,72.41,74978.62,0.0,0.99555,1e-05,0.43108]
[1776696961431,72.41,75001.31,0.0,0.99567,1e-05,0.42064]
[1776696962437,72.41,75011.33,0.0,0.99573,1e-05,0.4161]
[1776696963444,72.41,75011.88,0.0,0.99573,1e-05,0.41586]
[1776696967772,72.41,75025.51,0.0,0.9958,1e-05,0.40975]
[1776696969487,72.41,75020.5,0.0,0.99577,1e-05,0.41199]
[1776696970496,72.41,75026.24,0.0,0.9958,1e-05,0.40943]
[1776696971507,72.41,75021.05,0.0,0.99578,1e-05,0.41174]
[1776696974522,72.41,75020.01,0.0,0.99577,1e-05,0.41221]
[1776696975532,72.41,75029.61,0.0,0.99582,1e-05,0.40793]
[1776696976537,72.41,75028.88,0.0,0.99582,1e-05,0.40826]
[1776696977849,72.41,75012.32,0.0,0.99573,1e-05,0.41566]
[1776696978553,72.41,75012.32,0.0,0.99573,1e-05,0.41566]
[1776696979560,72.41,75010.55,0.0,0.99572,1e-05,0.41646]
[1776696982582,72.41,75004.47,0.0,0.99569,1e-05,0.41921]
[1776696983593,72.41,74998.09,0.0,0.99566,1e-05,0.42211]
[1776696984596,72.41,74996.13,0.0,0.99565,1e-05,0.42301]
[1776696986619,72.41,74987.75,0.0,0.9956,1e-05,0.42685]
[1776696988630,72.41,74983.42,0.0,0.99558,1e-05,0.42885]
[1776696993663,72.41,74983.28,0.0,0.99559,1e-05,0.42729]
[1776696995677,72.41,74985.01,0.0,0.9956,1e-05,0.4265]
[1776696996683,72.41,74973.88,0.0,0.99554,1e-05,0.43165]
[1776696997701,72.41,74976.08,0.0,0.99556,1e-05,0.43063]
[1776696998699,72.41,74969.79,0.0,0.99552,1e-05,0.43356]
[1776696999720,72.41,74965.88,0.0,0.9955,1e-05,0.43539]
[1776697000716,72.41,74959.67,0.0,0.99547,1e-05,0.43831]
[1776697001726,72.41,74950.1,0.0,0.99541,1e-05,0.44285]
[1776697002736,72.41,74943.78,0.0,0.99538,1e-05,0.44586]
[1776697003740,72.41,74936.89,0.0,0.99534,1e-05,0.44917]
[1776697004748,72.41,74937.84,0.0,0.99534,1e-05,0.44872]
[1776697006764,72.41,74929.51,0.0,0.9953,1e-05,0.45274]
[1776697007772,72.41,74931.89,0.0,0.99531,1e-05,0.45159]
[1776697010850,72.41,74935.11,0.0,0.99533,1e-05,0.45003]
[1776697011809,72.41,74943.88,0.0,0.99538,1e-05,0.44582]
[1776697012809,72.41,74956.24,0.0,0.99545,1e-05,0.43993]
[1776697017847,72.41,74964.51,0.0,0.99549,1e-05,0.43603]
[1776697019871,72.41,74944.08,0.0,0.99538,1e-05,0.44572]
[1776697020882,72.41,74937.72,0.0,0.99534,1e-05,0.44877]
[1776697022896,72.41,74952.44,0.0,0.99542,1e-05,0.44173]
[1776697023898,72.41,74958.44,0.0,0.99546,1e-05,0.43889]
[1776697025912,72.41,74969.96,0.0,0.99552,1e-05,0.43348]
[1776697027936,72.41,74974.7,0.0,0.99555,1e-05,0.43127]
[1776697028946,72.41,74959.06,0.0,0.99546,1e-05,0.4386]
[1776697029957,72.41,74959.41,0.0,0.99546,1e-05,0.43843]
[1776697030961,72.41,74953.87,0.0,0.99543,1e-05,0.44106]
[1776697031965,72.41,74960.4,0.0,0.99547,1e-05,0.43797]
[1776697032973,72.41,74966.59,0.0,0.9955,1e-05,0.43506]
[1776697037060,72.41,74972.73,0.0,0.99554,1e-05,0.43219]
[1776697038010,72.41,74972.93,0.0,0.99554,1e-05,0.43209]
[1776697042044,72.41,74978.35,0.0,0.99557,1e-05,0.42957]
[1776697046072,72.41,74992.34,0.0,0.99564,1e-05,0.42313]
[1776697047081,72.41,75002.13,0.0,0.99569,1e-05,0.41867]
[1776697048087,72.41,75002.09,0.0,0.99569,1e-05,0.41869]
[1776697052120,72.41,74999.48,0.0,0.9957,1e-05,0.41827]
[1776697053131,72.41,74991.79,0.0,0.99566,1e-05,0.42177]
[1776697057156,72.41,74981.62,0.0,0.9956,1e-05,0.42644]
[1776697058162,72.41,74980.87,0.0,0.9956,1e-05,0.42678]
[1776697060181,72.41,74971.78,0.0,0.99555,1e-05,0.43099]
[1776697061186,72.41,74965.88,0.0,0.99552,1e-05,0.43374]
[1776697062193,72.41,74965.37,0.0,0.99551,1e-05,0.43398]
[1776697067497,72.41,74973.75,0.0,0.99556,1e-05,0.43008]
[1776697069243,72.41,74977.27,0.0,0.99558,1e-05,0.42844]
[1776697072264,72.41,74979.69,0.0,0.99559,1e-05,0.42733]
[1776697077568,72.41,74984.05,0.0,0.99561,1e-05,0.42532]
[1776697079314,72.41,74992.73,0.0,0.99566,1e-05,0.42134]
[1776697080326,72.41,74991.66,0.0,0.99566,1e-05,0.42183]
[1776697082373,72.41,74983.16,0.0,0.99561,1e-05,0.42573]
[1776697083350,72.41,74979.91,0.0,0.99559,1e-05,0.42722]
[1776697085364,72.41,74971.84,0.0,0.99555,1e-05,0.43096]
[1776697086371,72.41,74964.37,0.0,0.99551,1e-05,0.43445]
[1776697087643,72.41,74963.99,0.0,0.99551,1e-05,0.43463]
[1776697092413,72.41,74981.85,0.0,0.9956,1e-05,0.42633]
[1776697094427,72.41,74954.02,0.0,0.99545,1e-05,0.43932]
[1776697095435,72.41,74947.51,0.0,0.99541,1e-05,0.44241]
[1776697096441,72.41,74947.12,0.0,0.99541,1e-05,0.4426]
[1776697099465,72.41,74953.08,0.0,0.99545,1e-05,0.43977]
[1776697101477,72.41,74957.74,0.0,0.99547,1e-05,0.43757]
[1776697106511,72.41,74954.68,0.0,0.99545,1e-05,0.43901]
[1776697111547,72.41,74947.16,0.0,0.99543,1e-05,0.44091]
[1776697114574,72.41,74943.38,0.0,0.99541,1e-05,0.44271]
[1776697115593,72.41,74935.03,0.0,0.99536,1e-05,0.4467]
[1776697116595,72.41,74930.65,0.0,0.99534,1e-05,0.44881]
[1776697117873,72.41,74923.14,0.0,0.99529,1e-05,0.45244]
[1776697119614,72.41,74922.71,0.0,0.99529,1e-05,0.45265]
[1776697120625,72.41,74928.73,0.0,0.99533,1e-05,0.44973]
[1776697121634,72.41,74932.93,0.0,0.99535,1e-05,0.44771]
[1776697122639,72.41,74940.52,0.0,0.99539,1e-05,0.44407]
[1776697123646,72.41,74941.39,0.0,0.9954,1e-05,0.44366]
[1776697126668,72.41,74947.57,0.0,0.99543,1e-05,0.44072]
[1776697129687,72.41,74951.53,0.0,0.99545,1e-05,0.43884]
[1776697132711,72.41,74944.59,0.0,0.99541,1e-05,0.44213]
[1776697134725,72.41,74958.11,0.0,0.99549,1e-05,0.43574]
[1776697135730,72.41,74950.22,0.0,0.99545,1e-05,0.43946]
[1776697136737,72.41,74946.49,0.0,0.99543,1e-05,0.44123]
[1776697139764,72.41,74957.75,0.0,0.99549,1e-05,0.43591]
[1776697140768,72.41,74968.33,0.0,0.99555,1e-05,0.43096]
[1776697145829,72.41,74959.15,0.0,0.9955,1e-05,0.43525]
[1776697146848,72.41,74960.71,0.0,0.9955,1e-05,0.43452]
[1776697148092,72.41,74983.89,0.0,0.99563,1e-05,0.42377]
[1776697148870,72.41,74983.96,0.0,0.99563,1e-05,0.42374]
[1776697149877,72.41,74983.83,0.0,0.99563,1e-05,0.4238]
[1776697150879,72.41,74989.57,0.0,0.99566,1e-05,0.42117]
[1776697151890,72.41,74994.5,0.0,0.99569,1e-05,0.41893]
[1776697156922,72.41,74988.61,0.0,0.99566,1e-05,0.42161]
[1776697159943,72.41,74993.71,0.0,0.99568,1e-05,0.41929]
[1776697161957,72.41,74997.84,0.0,0.9957,1e-05,0.41741]
[1776697166993,72.41,74999.45,0.0,0.99571,1e-05,0.41669]
[1776697168247,72.41,74992.73,0.0,0.99568,1e-05,0.41973]
[1776697170014,72.41,74991.81,0.0,0.99567,1e-05,0.42015]
[1776697175050,72.41,74994.62,0.0,0.9957,1e-05,0.41727]
[1776697177067,72.41,74981.21,0.0,0.99563,1e-05,0.42338]
[1776697178071,72.41,74974.55,0.0,0.9956,1e-05,0.42645]
[1776697179087,72.41,74973.01,0.0,0.99559,1e-05,0.42716]
[1776697184123,72.41,74978.23,0.0,0.99562,1e-05,0.42475]
[1776697185126,72.41,74985.0,0.0,0.99565,1e-05,0.42165]
[1776697186134,72.41,74994.78,0.0,0.9957,1e-05,0.4172]
[1776697187140,72.41,74993.04,0.0,0.99569,1e-05,0.41799]
[1776697190166,72.41,74998.04,0.0,0.99572,1e-05,0.41573]
[1776697195196,72.41,74995.24,0.0,0.99571,1e-05,0.41699]
[1776697198218,72.41,75026.08,0.0,0.99587,1e-05,0.40324]
[1776697199224,72.41,75028.14,0.0,0.99588,1e-05,0.40233]
[1776697202315,72.41,75042.59,0.0,0.99595,1e-05,0.39603]
[1776697203286,72.41,75063.07,0.0,0.99605,0.0,0.38725]
[1776697205319,72.41,75053.65,0.0,0.996,0.0,0.39127]
[1776697210344,72.41,75057.94,0.0,0.99603,0.0,0.38944]
[1776697213361,72.41,75049.46,0.0,0.99598,0.0,0.39307]
[1776697214368,72.41,75042.97,0.0,0.99595,1e-05,0.39587]
[1776697219406,72.41,75047.0,0.0,0.99597,0.0,0.39413]
[1776697221428,72.41,75062.71,0.0,0.99605,0.0,0.38741]
[1776697222452,72.41,75065.11,0.0,0.99606,0.0,0.38639]
[1776697224451,72.41,75066.53,0.0,0.99607,0.0,0.38579]
[1776697228483,72.41,75060.12,0.0,0.99604,0.0,0.38851]
[1776697231505,72.41,75054.82,0.0,0.99603,0.0,0.38925]
[1776697235531,72.41,75060.19,0.0,0.99605,0.0,0.38696]
[1776697240567,72.41,75067.18,0.0,0.99609,0.0,0.38401]
[1776697241578,72.41,75074.36,0.0,0.99612,0.0,0.38099]
[1776697245606,72.41,75063.49,0.0,0.99607,0.0,0.38557]
[1776697246628,72.41,75052.13,0.0,0.99601,0.0,0.3904]
[1776697247633,72.41,75035.95,0.0,0.99593,1e-05,0.39737]
[1776697248868,72.41,75033.18,0.0,0.99592,1e-05,0.39858]
[1776697250646,72.41,75037.05,0.0,0.99594,1e-05,0.39689]
[1776697252659,72.41,75028.18,0.0,0.99589,1e-05,0.40076]
[1776697256685,72.41,75034.48,0.0,0.99592,1e-05,0.39801]
[1776697260735,72.41,75022.95,0.0,0.99587,1e-05,0.40305]
[1776697261737,72.41,75009.52,0.0,0.9958,1e-05,0.40899]
[1776697262740,72.41,75004.93,0.0,0.99577,1e-05,0.41104]
[1776697263744,72.41,75017.15,0.0,0.99584,1e-05,0.40561]
[1776697264750,72.41,75033.72,0.0,0.99592,1e-05,0.39834]
[1776697265759,72.41,75031.23,0.0,0.99591,1e-05,0.39943]
[1776697266766,72.41,75021.0,0.0,0.99586,1e-05,0.40391]
[1776697267772,72.41,75016.35,0.0,0.99583,1e-05,0.40596]
[1776697271849,72.41,75010.83,0.0,0.9958,1e-05,0.40841]
[1776697272823,72.41,74998.62,0.0,0.99574,1e-05,0.41387]
[1776697273828,72.41,74989.17,0.0,0.99569,1e-05,0.41814]
[1776697274833,72.41,74983.82,0.0,0.99566,1e-05,0.42058]
[1776697275849,72.41,74981.66,0.0,0.99565,1e-05,0.42156]
[1776697279088,72.41,75005.73,0.0,0.99578,1e-05,0.41068]
[1776697279866,72.41,75005.73,0.0,0.99578,1e-05,0.41068]
[1776697280873,72.41,75007.94,0.0,0.99579,1e-05,0.4097]
[1776697282887,72.41,75011.39,0.0,0.99581,1e-05,0.40816]
[1776697283895,72.41,75005.74,0.0,0.99578,1e-05,0.41068]
[1776697284900,72.41,75000.61,0.0,0.99575,1e-05,0.41298]
[1776697285909,72.41,74991.46,0.0,0.9957,1e-05,0.4171]
[1776697286915,72.41,74990.62,0.0,0.9957,1e-05,0.41748]
[1776697291950,72.41,74991.46,0.0,0.99572,1e-05,0.4155]
[1776697296994,72.41,74995.2,0.0,0.99574,1e-05,0.41382]
[1776697298001,72.41,75005.27,0.0,0.99579,1e-05,0.40931]
[1776697299236,72.41,74996.97,0.0,0.99575,1e-05,0.41302]
[1776697301033,72.41,74992.96,0.0,0.99573,1e-05,0.41483]
[1776697304059,72.41,74986.15,0.0,0.99569,1e-05,0.41791]
[1776697305066,72.41,74974.43,0.0,0.99563,1e-05,0.42326]
[1776697306070,72.41,74964.47,0.0,0.99557,1e-05,0.42785]
[1776697307085,72.41,74960.93,0.0,0.99556,1e-05,0.42949]
[1776697308087,72.41,74950.11,0.0,0.9955,1e-05,0.43454]
[1776697309309,72.41,74946.47,0.0,0.99548,1e-05,0.43626]
[1776697310098,72.41,74946.47,0.0,0.99548,1e-05,0.43626]
[1776697313119,72.41,74954.15,0.0,0.99552,1e-05,0.43265]
[1776697314127,72.41,74953.82,0.0,0.99552,1e-05,0.43281]
[1776697315134,72.41,74947.31,0.0,0.99548,1e-05,0.43586]
[1776697316147,72.41,74942.64,0.0,0.99545,1e-05,0.43806]
[1776697318160,72.41,74931.96,0.0,0.99539,1e-05,0.44314]
[1776697319378,72.41,74929.97,0.0,0.99538,1e-05,0.44409]
[1776697322187,72.41,74924.02,0.0,0.99535,1e-05,0.44694]
[1776697325220,72.41,74921.6,0.0,0.99534,1e-05,0.44811]
[1776697327230,72.41,74927.46,0.0,0.99537,1e-05,0.44529]
[1776697328246,72.41,74935.07,0.0,0.99541,1e-05,0.44165]
[1776697329448,72.41,74944.25,0.0,0.99546,1e-05,0.4373]
[1776697330254,72.41,74944.25,0.0,0.99546,1e-05,0.4373]
[1776697335290,72.41,74935.88,0.0,0.99542,1e-05,0.44127]
[1776697337304,72.41,74932.51,0.0,0.9954,1e-05,0.44287]
[1776697342347,72.41,74926.01,0.0,0.99536,1e-05,0.44598]
[1776697343351,72.41,74920.88,0.0,0.99533,1e-05,0.44845]
[1776697344358,72.41,74910.07,0.0,0.99527,1e-05,0.45369]
[1776697345372,72.41,74904.83,0.0,0.99524,1e-05,0.45625]
[1776697346372,72.41,74925.2,0.0,0.99536,1e-05,0.44637]
[1776697347382,72.41,74939.3,0.0,0.99544,1e-05,0.43964]
[1776697348387,72.41,74937.99,0.0,0.99543,1e-05,0.44027]
[1776697349594,72.41,74945.89,0.0,0.99547,1e-05,0.43653]
[1776697350401,72.41,74945.89,0.0,0.99547,1e-05,0.43653]
[1776697354429,72.41,74941.2,0.0,0.99546,1e-05,0.43708]
[1776697356442,72.41,74929.04,0.0,0.9954,1e-05,0.44285]
[1776697357448,72.41,74918.61,0.0,0.99534,1e-05,0.44786]
[1776697358457,72.41,74920.26,0.0,0.99535,1e-05,0.44706]
[1776697361478,72.41,74925.9,0.0,0.99538,1e-05,0.44435]
[1776697362486,72.41,74918.49,0.0,0.99534,1e-05,0.44791]
[1776697363494,72.41,74920.17,0.0,0.99535,1e-05,0.44711]
[1776697365508,72.41,74933.59,0.0,0.99542,1e-05,0.44069]
[1776697366520,72.41,74933.56,0.0,0.99542,1e-05,0.4407]
[1776697368532,72.41,74943.75,0.0,0.99548,1e-05,0.43588]
[1776697369539,72.41,74945.91,0.0,0.99549,1e-05,0.43486]
[1776697374577,72.41,74934.42,0.0,0.99543,1e-05,0.44029]
[1776697375586,72.41,74934.46,0.0,0.99543,1e-05,0.44027]
[1776697379611,72.41,74941.97,0.0,0.99547,1e-05,0.43672]
[1776697383645,72.41,74931.72,0.0,0.99541,1e-05,0.44158]
[1776697384653,72.41,74921.32,0.0,0.99535,1e-05,0.44655]
[1776697385660,72.41,74927.05,0.0,0.99538,1e-05,0.4438]
[1776697386666,72.41,74929.88,0.0,0.9954,1e-05,0.44245]
[1776697388681,72.41,74931.86,0.0,0.99541,1e-05,0.44151]
[1776697393715,72.41,74923.4,0.0,0.99536,1e-05,0.44555]
[1776697395731,72.41,74928.8,0.0,0.99539,1e-05,0.44297]
[1776697396737,72.41,74937.68,0.0,0.99544,1e-05,0.43875]
[1776697397743,72.41,74947.43,0.0,0.9955,1e-05,0.43415]
[1776697398752,72.41,74948.57,0.0,0.9955,1e-05,0.43362]
[1776697399952,72.41,74943.53,0.0,0.99548,1e-05,0.43598]
[1776697401787,72.41,74929.9,0.0,0.9954,1e-05,0.44244]
[1776697402830,72.41,74927.42,0.0,0.99539,1e-05,0.44363]
[1776697404808,72.41,74915.92,0.0,0.99532,1e-05,0.44915]
[1776697408869,72.41,74910.19,0.0,0.99529,1e-05,0.45193]
[1776697410082,72.41,74897.05,0.0,0.99521,1e-05,0.45835]
[1776697411929,72.41,74887.4,0.0,0.99517,1e-05,0.46139]
[1776697412938,72.41,74885.29,0.0,0.99516,1e-05,0.46243]
[1776697413945,72.41,74885.73,0.0,0.99516,1e-05,0.46221]
[1776697414951,72.41,74880.72,0.0,0.99513,1e-05,0.4647]
[1776697415969,72.41,74874.3,0.0,0.9951,1e-05,0.46791]
[1776697416978,72.41,74860.95,0.0,0.99502,1e-05,0.47463]
[1776697417995,72.41,74825.95,0.0,0.9948,1e-05,0.49266]
[1776697419001,72.41,74814.18,0.0,0.99472,1e-05,0.49885]
[1776697420140,72.41,74808.99,0.0,0.99469,1e-05,0.50161]
[1776697422027,72.41,74802.07,0.0,0.99465,1e-05,0.50529]
[1776697423027,72.41,74796.33,0.0,0.99461,1e-05,0.50837]
[1776697424037,72.41,74780.85,0.0,0.99451,1e-05,0.51675]
[1776697425042,72.41,74785.54,0.0,0.99454,1e-05,0.5142]
[1776697427055,72.41,74779.82,0.0,0.9945,1e-05,0.51731]
[1776697430211,72.41,74774.27,0.0,0.99447,1e-05,0.52035]
[1776697432092,72.41,74777.49,0.0,0.99449,1e-05,0.51859]
[1776697433098,72.41,74784.1,0.0,0.99453,1e-05,0.51498]
[1776697434104,72.41,74790.6,0.0,0.99457,1e-05,0.51146]
[1776697435112,72.41,74788.97,0.0,0.99456,1e-05,0.51234]
[1776697437125,72.41,74794.75,0.0,0.9946,1e-05,0.50922]
[1776697438134,72.41,74799.44,0.0,0.99463,1e-05,0.5067]
[1776697440285,72.41,74822.09,0.0,0.99477,1e-05,0.49468]
[1776697442165,72.41,74838.12,0.0,0.99488,1e-05,0.48633]
[1776697443171,72.41,74839.96,0.0,0.99489,1e-05,0.48538]
[1776697446193,72.41,74834.43,0.0,0.99485,1e-05,0.48824]
[1776697449215,72.41,74860.7,0.0,0.99501,1e-05,0.47476]
[1776697450357,72.41,74865.08,0.0,0.99504,1e-05,0.47254]
[1776697451228,72.41,74865.08,0.0,0.99504,1e-05,0.47254]
[1776697453244,72.41,74860.04,0.0,0.99501,1e-05,0.47509]
[1776697456263,72.41,74848.4,0.0,0.99494,1e-05,0.48103]
[1776697457269,72.41,74851.6,0.0,0.99496,1e-05,0.47939]
[1776697460436,72.41,74860.0,0.0,0.99501,1e-05,0.47511]
[1776697461306,72.41,74860.0,0.0,0.99501,1e-05,0.47511]
[1776697462304,72.41,74843.49,0.0,0.99491,1e-05,0.48355]
[1776697463311,72.41,74833.75,0.0,0.99485,1e-05,0.48859]
[1776697464318,72.41,74835.35,0.0,0.99486,1e-05,0.48776]
[1776697466342,72.41,74818.63,0.0,0.99475,1e-05,0.4965]
[1776697467353,72.41,74808.67,0.0,0.99469,1e-05,0.50178]
[1776697468357,72.41,74798.17,0.0,0.99462,1e-05,0.50738]
[1776697469368,72.41,74797.76,0.0,0.99462,1e-05,0.5076]
[1776697470506,72.41,74806.04,0.0,0.99467,1e-05,0.50318]
[1776697472385,72.41,74809.66,0.0,0.99471,1e-05,0.49941]
[1776697474407,72.41,74803.69,0.0,0.99468,1e-05,0.50258]
[1776697475426,72.41,74799.17,0.0,0.99465,1e-05,0.505]
[1776697477426,72.41,74788.68,0.0,0.99458,1e-05,0.51063]
[1776697478433,72.41,74786.0,0.0,0.99456,1e-05,0.51208]
[1776697480580,72.41,74756.71,0.0,0.99437,1e-05,0.52814]
[1776697481455,72.41,74756.63,0.0,0.99437,1e-05,0.52819]
[1776697482517,72.41,74749.94,0.0,0.99432,1e-05,0.53192]
[1776697483478,72.41,74747.79,0.0,0.99431,1e-05,0.53312]
[1776697484489,72.41,74715.42,0.0,0.99408,1e-05,0.55152]
[1776697485497,72.41,74721.22,0.0,0.99412,1e-05,0.54818]
[1776697486497,72.41,74723.54,0.0,0.99414,1e-05,0.54685]
[1776697487504,72.41,74738.02,0.0,0.99424,1e-05,0.53862]
[1776697488512,72.41,74745.34,0.0,0.99429,1e-05,0.5345]
[1776697489517,72.41,74751.23,0.0,0.99433,1e-05,0.5312]
[1776697490674,72.41,74773.3,0.0,0.99448,1e-05,0.519]
[1776697492541,72.41,74782.36,0.0,0.99454,1e-05,0.51406]
[1776697497577,72.41,74792.2,0.0,0.9946,1e-05,0.50874]
[1776697502617,72.41,74791.03,0.0,0.99459,1e-05,0.50937]
[1776697503622,72.41,74802.54,0.0,0.99467,1e-05,0.5032]
[1776697504628,72.41,74808.18,0.0,0.99471,1e-05,0.5002]
[1776697505634,72.41,74828.61,0.0,0.99483,1e-05,0.48946]
[1776697506642,72.41,74847.72,0.0,0.99495,1e-05,0.4796]
[1776697507653,72.41,74853.06,0.0,0.99499,1e-05,0.47687]
[1776697509662,72.41,74847.14,0.0,0.99495,1e-05,0.47989]
[1776697510817,72.41,74842.1,0.0,0.99492,1e-05,0.48248]
[1776697511678,72.41,74842.1,0.0,0.99492,1e-05,0.48248]
[1776697516713,72.41,74854.54,0.0,0.99499,1e-05,0.47612]
[1776697517725,72.41,74868.9,0.0,0.99508,1e-05,0.46887]
[1776697518728,72.41,74872.9,0.0,0.9951,1e-05,0.46686]
[1776697519734,72.41,74858.58,0.0,0.99502,1e-05,0.47407]
[1776697520746,72.41,74850.56,0.0,0.99497,1e-05,0.47815]
[1776697521749,72.41,74849.47,0.0,0.99496,1e-05,0.4787]
[1776697524808,72.41,74875.04,0.0,0.99512,1e-05,0.46579]
[1776697525797,72.41,74863.7,0.0,0.99505,1e-05,0.47148]
[1776697528818,72.41,74874.54,0.0,0.99511,1e-05,0.46604]
[1776697529826,72.41,74876.27,0.0,0.99512,1e-05,0.46518]
[1776697531841,72.41,74866.43,0.0,0.99508,1e-05,0.46835]
[1776697532869,72.41,74863.16,0.0,0.99506,1e-05,0.47]
[1776697534865,72.41,74847.9,0.0,0.99497,1e-05,0.47773]
[1776697535868,72.41,74830.04,0.0,0.99486,1e-05,0.48691]
[1776697540903,72.41,74826.88,0.0,0.99484,1e-05,0.48856]
[1776697541910,72.41,74821.3,0.0,0.99481,1e-05,0.49146]
[1776697544930,72.41,74827.38,0.0,0.99485,1e-05,0.4883]
[1776697545938,72.41,74832.5,0.0,0.99488,1e-05,0.48564]
[1776697549967,72.41,74831.47,0.0,0.99487,1e-05,0.48617]
[1776697555003,72.41,74838.66,0.0,0.99492,1e-05,0.48246]
[1776697556015,72.41,74807.23,0.0,0.99472,1e-05,0.49887]
[1776697561208,72.41,74815.94,0.0,0.99477,1e-05,0.49427]
[1776697563063,72.41,74822.49,0.0,0.99481,1e-05,0.49084]
[1776697566085,72.41,74834.78,0.0,0.99489,1e-05,0.48446]
[1776697567092,72.41,74841.19,0.0,0.99493,1e-05,0.48116]
[1776697568101,72.41,74840.43,0.0,0.99493,1e-05,0.48155]
[1776697573141,72.41,74833.48,0.0,0.99488,1e-05,0.48513]
[1776697574159,72.41,74802.46,0.0,0.99469,1e-05,0.5014]
[1776697575175,72.41,74792.13,0.0,0.99462,1e-05,0.50692]
[1776697576181,72.41,74795.06,0.0,0.99464,1e-05,0.50535]
[1776697577190,72.41,74800.19,0.0,0.99467,1e-05,0.50261]
[1776697578188,72.41,74808.26,0.0,0.99472,1e-05,0.49832]
[1776697579194,72.41,74812.07,0.0,0.99475,1e-05,0.49631]
[1776697583221,72.41,74801.32,0.0,0.99468,1e-05,0.502]
[1776697584228,72.41,74789.3,0.0,0.9946,1e-05,0.50844]
[1776697585235,72.41,74784.41,0.0,0.99457,1e-05,0.51108]
[1776697587249,72.41,74797.06,0.0,0.99465,1e-05,0.50428]
[1776697590269,72.41,74802.29,0.0,0.99469,1e-05,0.50149]
[1776697593299,72.41,74798.27,0.0,0.99468,1e-05,0.50178]
[1776697596321,72.41,74792.31,0.0,0.99464,1e-05,0.50497]
[1776697598334,72.41,74787.69,0.0,0.99461,1e-05,0.50744]
[1776697603372,72.41,74786.05,0.0,0.9946,1e-05,0.50833]
[1776697604380,72.41,74792.86,0.0,0.99464,1e-05,0.50467]
[1776697606393,72.41,74791.47,0.0,0.99464,1e-05,0.50542]
[1776697608410,72.41,74798.26,0.0,0.99468,1e-05,0.50179]
[1776697610439,72.41,74800.96,0.0,0.9947,1e-05,0.50035]
[1776697611597,72.41,74806.37,0.0,0.99473,1e-05,0.49749]
[1776697614464,72.41,74823.92,0.0,0.99484,1e-05,0.48829]
[1776697615473,72.41,74831.83,0.0,0.99489,1e-05,0.48419]
[1776697616478,72.41,74831.29,0.0,0.99489,1e-05,0.48447]
[1776697621667,72.41,74849.5,0.0,0.995,1e-05,0.47514]
[1776697622521,72.41,74849.5,0.0,0.995,1e-05,0.47514]
[1776697623529,72.41,74839.54,0.0,0.99494,1e-05,0.48022]
[1776697624536,72.41,74829.26,0.0,0.99488,1e-05,0.48552]
[1776697625541,72.41,74821.0,0.0,0.99482,1e-05,0.48981]
[1776697626548,72.41,74817.57,0.0,0.9948,1e-05,0.4916]
[1776697628565,72.41,74810.76,0.0,0.99476,1e-05,0.49517]
[1776697629570,72.41,74824.83,0.0,0.99485,1e-05,0.48781]
[1776697630576,72.41,74825.55,0.0,0.99485,1e-05,0.48744]
[1776697635617,72.41,74820.16,0.0,0.99482,1e-05,0.49025]
[1776697636621,72.41,74810.79,0.0,0.99476,1e-05,0.49516]
[1776697637637,72.41,74801.64,0.0,0.9947,1e-05,0.49999]
[1776697638640,72.41,74790.52,0.0,0.99463,1e-05,0.50593]
[1776697639646,72.41,74770.34,0.0,0.9945,1e-05,0.51684]
[1776697641816,72.41,74764.22,0.0,0.99446,1e-05,0.52019]
[1776697642670,72.41,74764.22,0.0,0.99446,1e-05,0.52019]
[1776697643677,72.41,74774.62,0.0,0.99453,1e-05,0.51451]
[1776697645693,72.41,74766.75,0.0,0.99447,1e-05,0.51881]
[1776697646702,72.41,74761.27,0.0,0.99444,1e-05,0.52182]
[1776697647706,72.41,74760.29,0.0,0.99443,1e-05,0.52236]
[1776697649719,72.41,74755.03,0.0,0.9944,1e-05,0.52526]
[1776697653748,72.41,74747.23,0.0,0.99436,1e-05,0.52768]
[1776697655764,72.41,74736.55,0.0,0.99429,1e-05,0.53364]
[1776697656772,72.41,74734.59,0.0,0.99428,1e-05,0.53475]
[1776697660800,72.41,74728.59,0.0,0.99423,1e-05,0.53813]
[1776697661968,72.41,74715.09,0.0,0.99414,1e-05,0.54581]
[1776697662815,72.41,74715.41,0.0,0.99414,1e-05,0.54562]
[1776697663820,72.41,74707.59,0.0,0.99409,1e-05,0.55011]
[1776697664827,72.41,74703.07,0.0,0.99406,1e-05,0.55272]
[1776697667854,72.41,74721.6,0.0,0.99419,1e-05,0.54209]
[1776697668867,72.41,74743.37,0.0,0.99434,1e-05,0.52983]
[1776697669870,72.41,74743.37,0.0,0.99434,1e-05,0.52983]
[1776697670881,72.41,74742.17,0.0,0.99433,1e-05,0.5305]
[1776697672049,72.41,74734.93,0.0,0.99428,1e-05,0.53455]
[1776697673901,72.41,74734.18,0.0,0.99427,1e-05,0.53498]
[1776697674910,72.41,74741.33,0.0,0.99432,1e-05,0.53097]
[1776697675917,72.41,74758.0,0.0,0.99444,1e-05,0.52172]
[1776697677929,72.41,74751.8,0.0,0.99439,1e-05,0.52514]
[1776697678937,72.41,74749.41,0.0,0.99438,1e-05,0.52647]
[1776697682122,72.41,74777.47,0.0,0.99456,1e-05,0.51109]
[1776697683976,72.41,74786.13,0.0,0.99462,1e-05,0.50642]
[1776697684992,72.41,74794.32,0.0,0.99467,1e-05,0.50204]
[1776697686021,72.41,74801.91,0.0,0.99472,1e-05,0.49801]
[1776697687001,72.41,74815.86,0.0,0.99481,1e-05,0.49068]
[1776697688011,72.41,74826.4,0.0,0.99488,1e-05,0.4852]
[1776697691035,72.41,74813.14,0.0,0.99479,1e-05,0.4921]
[1776697692043,72.41,74813.52,0.0,0.9948,1e-05,0.4919]
[1776697696073,72.41,74810.03,0.0,0.99477,1e-05,0.49373]
[1776697697084,72.41,74796.83,0.0,0.99469,1e-05,0.50071]
[1776697698088,72.41,74786.74,0.0,0.99462,1e-05,0.5061]
[1776697700102,72.41,74794.07,0.0,0.99467,1e-05,0.50218]
[1776697701108,72.41,74800.17,0.0,0.99471,1e-05,0.49894]
[1776697703123,72.41,74806.5,0.0,0.99475,1e-05,0.49559]
[1776697708157,72.41,74803.36,0.0,0.99473,1e-05,0.49725]
[1776697713195,72.41,74809.28,0.0,0.99479,1e-05,0.4923]
[1776697714214,72.41,74825.36,0.0,0.99489,1e-05,0.48394]
[1776697715210,72.41,74841.72,0.0,0.99499,1e-05,0.47555]
[1776697720261,72.41,74842.36,0.0,0.99499,1e-05,0.47522]
[1776697722414,72.41,74818.17,0.0,0.99484,1e-05,0.48766]
[1776697724288,72.41,74808.74,0.0,0.99478,1e-05,0.49259]
[1776697728319,72.41,74827.99,0.0,0.9949,1e-05,0.48258]
[1776697729327,72.41,74837.9,0.0,0.99497,1e-05,0.47749]
[1776697732485,72.41,74820.43,0.0,0.99486,1e-05,0.48649]
[1776697734362,72.41,74813.56,0.0,0.99481,1e-05,0.49006]
[1776697736376,72.41,74823.13,0.0,0.99487,1e-05,0.48509]
[1776697741412,72.41,74828.76,0.0,0.99491,1e-05,0.48218]
[1776697742554,72.41,74817.39,0.0,0.99484,1e-05,0.48807]
[1776697745443,72.41,74811.45,0.0,0.9948,1e-05,0.49117]
[1776697750479,72.41,74809.84,0.0,0.99479,1e-05,0.49201]
[1776697751621,72.41,74794.87,0.0,0.9947,1e-05,0.49991]
[1776697753497,72.41,74795.59,0.0,0.9947,1e-05,0.49953]
[1776697756518,72.41,74802.09,0.0,0.99474,1e-05,0.49609]
[1776697758534,72.41,74809.33,0.0,0.99479,1e-05,0.49228]
[1776697760548,72.41,74816.24,0.0,0.99483,1e-05,0.48867]
[1776697765585,72.41,74811.87,0.0,0.9948,1e-05,0.49095]
[1776697766591,72.41,74800.41,0.0,0.99473,1e-05,0.49697]
[1776697768605,72.41,74797.33,0.0,0.99471,1e-05,0.4986]
[1776697771763,72.41,74813.4,0.0,0.99483,1e-05,0.48833]
[1776697772633,72.41,74813.4,0.0,0.99483,1e-05,0.48833]
[1776697773640,72.41,74810.64,0.0,0.99482,1e-05,0.48977]
[1776697774647,72.41,74803.02,0.0,0.99477,1e-05,0.49377]
[1776697775655,72.41,74802.39,0.0,0.99476,1e-05,0.4941]
[1776697780690,72.41,74802.43,0.0,0.99476,1e-05,0.49408]
[1776697785734,72.41,74813.74,0.0,0.99483,1e-05,0.48816]
[1776697787741,72.41,74813.79,0.0,0.99483,1e-05,0.48813]
[1776697790765,72.41,74822.07,0.0,0.99489,1e-05,0.48384]
[1776697794791,72.41,74810.97,0.0,0.99482,1e-05,0.4896]
[1776697795807,72.41,74811.71,0.0,0.99482,1e-05,0.48922]
[1776697796811,72.41,74812.5,0.0,0.99483,1e-05,0.4888]
[1776697801997,72.41,74806.66,0.0,0.99479,1e-05,0.49186]
[1776697803854,72.41,74809.96,0.0,0.99481,1e-05,0.49013]
[1776697804866,72.41,74817.86,0.0,0.99486,1e-05,0.48602]
[1776697805873,72.41,74819.68,0.0,0.99487,1e-05,0.48507]
[1776697809908,72.41,74824.88,0.0,0.9949,1e-05,0.48239]
[1776697810922,72.41,74830.97,0.0,0.99494,1e-05,0.47926]
[1776697812082,72.41,74859.61,0.0,0.99512,1e-05,0.46477]
[1776697812926,72.41,74859.61,0.0,0.99512,1e-05,0.46477]
[1776697813933,72.41,74865.82,0.0,0.99515,1e-05,0.46168]
[1776697814942,72.41,74865.55,0.0,0.99515,1e-05,0.46181]
[1776697817961,72.41,74858.18,0.0,0.99511,1e-05,0.46548]
[1776697818977,72.41,74854.85,0.0,0.99509,1e-05,0.46715]
[1776697819987,72.41,74860.91,0.0,0.99512,1e-05,0.46412]
[1776697820992,72.41,74899.75,0.0,0.99535,1e-05,0.4451]
[1776697822158,72.41,74915.53,0.0,0.99544,1e-05,0.43756]
[1776697823011,72.41,74915.82,0.0,0.99544,1e-05,0.43743]
[1776697828052,72.41,74918.47,0.0,0.99545,1e-05,0.43617]
[1776697830075,72.41,74924.43,0.0,0.99549,1e-05,0.43336]
[1776697832233,72.41,74920.18,0.0,0.99548,1e-05,0.4337]
[1776697835114,72.41,74917.72,0.0,0.99547,1e-05,0.43486]
[1776697836130,72.41,74908.3,0.0,0.99541,1e-05,0.43932]
[1776697837134,72.41,74911.37,0.0,0.99543,1e-05,0.43786]
[1776697838143,72.41,74922.84,0.0,0.9955,1e-05,0.43245]
[1776697839153,72.41,74929.65,0.0,0.99553,1e-05,0.42926]
[1776697840160,72.41,74931.38,0.0,0.99554,1e-05,0.42846]
[1776697841163,72.41,74940.22,0.0,0.99559,1e-05,0.42436]
[1776697842305,72.41,74942.35,0.0,0.9956,1e-05,0.42338]
[1776697845198,72.41,74936.48,0.0,0.99557,1e-05,0.42609]
[1776697846203,72.41,74930.56,0.0,0.99554,1e-05,0.42884]
[1776697849218,72.41,74937.03,0.0,0.99557,1e-05,0.42583]
[1776697850224,72.41,74949.36,0.0,0.99564,1e-05,0.42016]
[1776697851234,72.41,74948.19,0.0,0.99563,1e-05,0.42069]
[1776697856271,72.41,74945.72,0.0,0.99562,1e-05,0.42182]
[1776697857276,72.41,74940.72,0.0,0.99559,1e-05,0.42413]
[1776697858285,72.41,74934.94,0.0,0.99556,1e-05,0.4268]
[1776697862341,72.41,74941.06,0.0,0.9956,1e-05,0.42397]
[1776697863341,72.41,74953.51,0.0,0.99566,1e-05,0.41826]
[1776697864332,72.41,74960.09,0.0,0.9957,1e-05,0.41527]
[1776697865336,72.41,74960.83,0.0,0.9957,1e-05,0.41493]
[1776697869365,72.41,74945.21,0.0,0.99562,1e-05,0.42206]
[1776697870375,72.41,74945.27,0.0,0.99562,1e-05,0.42203]
[1776697873391,72.41,74953.98,0.0,0.99567,1e-05,0.41804]
[1776697874399,72.41,74958.73,0.0,0.99569,1e-05,0.41588]
[1776697878427,72.41,74966.12,0.0,0.99573,1e-05,0.41254]
[1776697879435,72.41,74975.72,0.0,0.99578,1e-05,0.40823]
[1776697880450,72.41,74981.32,0.0,0.99581,1e-05,0.40574]
[1776697881453,72.41,74992.29,0.0,0.99587,1e-05,0.40089]
[1776697882607,72.41,75004.37,0.0,0.99593,1e-05,0.39561]
[1776697884472,72.41,75003.52,0.0,0.99592,1e-05,0.39598]
[1776697886487,72.41,74997.9,0.0,0.99589,1e-05,0.39843]
[1776697891522,72.41,75003.35,0.0,0.99594,1e-05,0.3945]
[1776697892677,72.41,75013.01,0.0,0.99599,0.0,0.39033]
[1776697894543,72.41,75016.95,0.0,0.99601,0.0,0.38864]
[1776697897565,72.41,75022.74,0.0,0.99604,0.0,0.38617]
[1776697898570,72.41,75028.01,0.0,0.99606,0.0,0.38393]
[1776697899579,72.41,75029.22,0.0,0.99607,0.0,0.38342]
[1776697902750,72.41,75018.28,0.0,0.99601,0.0,0.38807]
[1776697904612,72.41,75017.22,0.0,0.99601,0.0,0.38852]
[1776697906630,72.41,75022.97,0.0,0.99604,0.0,0.38607]
[1776697907638,72.41,75025.18,0.0,0.99605,0.0,0.38513]
[1776697912837,72.41,75027.47,0.0,0.99606,0.0,0.38416]
[1776697915695,72.41,75031.2,0.0,0.99608,0.0,0.38258]
[1776697920730,72.41,75025.28,0.0,0.99605,0.0,0.38509]
[1776697922912,72.41,75025.48,0.0,0.99605,0.0,0.385]
[1776697925768,72.41,75017.51,0.0,0.99601,0.0,0.3884]
[1776697926779,72.41,75001.61,0.0,0.99593,1e-05,0.39526]
[1776697927779,72.41,74993.52,0.0,0.99589,1e-05,0.39879]
[1776697929799,72.41,74989.45,0.0,0.99587,1e-05,0.40057]
[1776697930803,72.41,74979.51,0.0,0.99582,1e-05,0.40496]
[1776697931808,72.41,74975.66,0.0,0.9958,1e-05,0.40667]
[1776697935842,72.41,74971.45,0.0,0.99577,1e-05,0.40855]
[1776697937863,72.41,74967.65,0.0,0.99575,1e-05,0.41025]
[1776697943062,72.41,74966.34,0.0,0.99575,1e-05,0.41084]
[1776697944901,72.41,74974.47,0.0,0.99579,1e-05,0.4072]
[1776697945908,72.41,74975.32,0.0,0.99579,1e-05,0.40683]
[1776697947924,72.41,74966.98,0.0,0.99575,1e-05,0.41056]
[1776697948930,72.41,74964.15,0.0,0.99574,1e-05,0.41183]
[1776697950945,72.41,74973.5,0.0,0.99578,1e-05,0.40764]
[1776697951951,72.41,74977.36,0.0,0.99582,1e-05,0.40434]
[1776697956991,72.41,74974.0,0.0,0.9958,1e-05,0.40583]
[1776697959003,72.41,74964.01,0.0,0.99575,1e-05,0.41029]
[1776697960017,72.41,74961.2,0.0,0.99574,1e-05,0.41156]
[1776697963219,72.41,74952.99,0.0,0.99569,1e-05,0.41527]
[1776697965054,72.41,74947.7,0.0,0.99566,1e-05,0.41767]
[1776697968077,72.41,74955.06,0.0,0.9957,1e-05,0.41433]
[1776697971098,72.41,74960.72,0.0,0.99573,1e-05,0.41177]
[1776697973298,72.41,74994.94,0.0,0.99591,1e-05,0.39661]
[1776697975225,72.41,75001.47,0.0,0.99594,1e-05,0.39377]
[1776697977149,72.41,74993.6,0.0,0.9959,1e-05,0.39719]
[1776697980172,72.41,74991.2,0.0,0.99589,1e-05,0.39824]
[1776697983386,72.41,74991.34,0.0,0.99589,1e-05,0.39818]
[1776697985204,72.41,74982.26,0.0,0.99585,1e-05,0.40217]
[1776697986212,72.41,74979.04,0.0,0.99583,1e-05,0.40359]
[1776697988226,72.41,74968.55,0.0,0.99578,1e-05,0.40826]
[1776697989241,72.41,74961.93,0.0,0.99574,1e-05,0.41123]
[1776697990245,72.41,74959.33,0.0,0.99573,1e-05,0.4124]
[1776697995281,72.41,74961.37,0.0,0.99574,1e-05,0.41148]
[1776697997290,72.41,74952.59,0.0,0.99569,1e-05,0.41545]
[1776698002331,72.41,74949.65,0.0,0.99568,1e-05,0.41678]
[1776698007361,72.41,74950.0,0.0,0.99568,1e-05,0.41662]
[1776698009376,72.41,74945.09,0.0,0.99565,1e-05,0.41886]
[1776698014412,72.41,74938.17,0.0,0.99563,1e-05,0.42041]
[1776698018442,72.41,74932.7,0.0,0.9956,1e-05,0.42292]
[1776698023488,72.41,74931.35,0.0,0.99559,1e-05,0.42355]
[1776698024487,72.41,74910.37,0.0,0.99548,1e-05,0.43333]
[1776698025491,72.41,74904.3,0.0,0.99544,1e-05,0.43619]
[1776698026498,72.41,74893.1,0.0,0.99538,1e-05,0.44153]
[1776698028535,72.41,74907.97,0.0,0.99546,1e-05,0.43446]
[1776698029529,72.41,74913.56,0.0,0.9955,1e-05,0.43183]
[1776698030536,72.41,74920.19,0.0,0.99553,1e-05,0.42873]
[1776698031543,72.41,74929.01,0.0,0.99558,1e-05,0.42463]
[1776698033560,72.41,74936.37,0.0,0.99562,1e-05,0.42123]
[1776698038595,72.41,74940.92,0.0,0.99564,1e-05,0.41915]
[1776698043631,72.41,74946.54,0.0,0.99567,1e-05,0.41658]
[1776698047659,72.41,74953.69,0.0,0.99571,1e-05,0.41334]
[1776698050867,72.41,74963.69,0.0,0.99577,1e-05,0.40884]
[1776698056731,72.41,74965.15,0.0,0.99577,1e-05,0.40819]
[1776698058751,72.41,74972.54,0.0,0.99581,1e-05,0.40489]
[1776698059754,72.41,74980.93,0.0,0.99586,1e-05,0.40118]
[1776698063783,72.41,74985.36,0.0,0.99588,1e-05,0.39923]
[1776698067813,72.41,74988.75,0.0,0.9959,1e-05,0.39775]
[1776698068828,72.41,74993.88,0.0,0.99592,1e-05,0.39551]
[1776698072849,72.41,75009.04,0.0,0.99601,0.0,0.38743]
[1776698077883,72.41,75015.81,0.0,0.99605,0.0,0.38454]
[1776698081079,72.41,75022.65,0.0,0.99608,0.0,0.38164]
[1776698084932,72.41,75033.31,0.0,0.99613,0.0,0.37717]
[1776698088959,72.41,75041.74,0.0,0.99617,0.0,0.37366]
[1776698089968,72.41,75048.15,0.0,0.9962,0.0,0.37101]
[1776698091153,72.41,75061.43,0.0,0.99627,0.0,0.36557]
[1776698091981,72.41,75061.43,0.0,0.99627,0.0,0.36557]
[1776698093997,72.41,75064.66,0.0,0.99628,0.0,0.36426]
[1776698097018,72.41,75058.85,0.0,0.99625,0.0,0.36663]
[1776698101223,72.41,75067.41,0.0,0.99629,0.0,0.36315]
[1776698103062,72.41,75068.37,0.0,0.9963,0.0,0.36276]
[1776698105084,72.41,75078.9,0.0,0.99635,0.0,0.35853]
[1776698106085,72.41,75077.32,0.0,0.99634,0.0,0.35916]
[1776698108098,72.41,75071.9,0.0,0.99632,0.0,0.36134]
[1776698109103,72.41,75065.92,0.0,0.99629,0.0,0.36375]
[1776698110111,72.41,75070.28,0.0,0.99631,0.0,0.36199]
[1776698114139,72.41,75076.85,0.0,0.99634,0.0,0.35935]
[1776698116153,72.41,75084.26,0.0,0.99637,0.0,0.35639]
[1776698121191,72.41,75094.3,0.0,0.99642,0.0,0.35242]
[1776698123213,72.41,75100.7,0.0,0.99645,0.0,0.34991]
[1776698124215,72.41,75106.76,0.0,0.99647,0.0,0.34754]
[1776698125221,72.41,75107.62,0.0,0.99648,0.0,0.34721]
[1776698126228,72.41,75116.21,0.0,0.99652,0.0,0.34388]
[1776698127234,72.41,75113.85,0.0,0.9965,0.0,0.34479]
[1776698130255,72.41,75119.79,0.0,0.99653,0.0,0.3425]
[1776698132269,72.41,75121.54,0.0,0.99655,0.0,0.34044]
[1776698135291,72.41,75116.2,0.0,0.99653,0.0,0.34248]
[1776698138311,72.41,75100.63,0.0,0.99646,0.0,0.34851]
[1776698139319,72.41,75096.48,0.0,0.99644,0.0,0.35014]
[1776698142341,72.41,75093.16,0.0,0.99643,0.0,0.35144]
[1776698144354,72.41,75080.15,0.0,0.99637,0.0,0.35659]
[1776698145361,72.41,75072.15,0.0,0.99633,0.0,0.35978]
[1776698146407,72.41,75069.88,0.0,0.99632,0.0,0.3607]
[1776698149417,72.41,75079.8,0.0,0.99637,0.0,0.35673]
[1776698150425,72.41,75081.37,0.0,0.99637,0.0,0.3561]
[1776698151580,72.41,75072.8,0.0,0.99633,0.0,0.35952]
[1776698153446,72.41,75073.34,0.0,0.99634,0.0,0.35931]
[1776698155466,72.41,75080.05,0.0,0.99637,0.0,0.35663]
[1776698156468,72.41,75074.85,0.0,0.99634,0.0,0.3587]
[1776698157474,72.41,75070.68,0.0,0.99632,0.0,0.36037]
[1776698161687,72.41,75075.68,0.0,0.99635,0.0,0.35837]
[1776698163546,72.41,75064.07,0.0,0.99629,0.0,0.36304]
[1776698164555,72.41,75059.08,0.0,0.99627,0.0,0.36506]
[1776698166568,72.41,75070.42,0.0,0.99632,0.0,0.36048]
[1776698167576,72.41,75072.01,0.0,0.99633,0.0,0.35984]
[1776698168582,72.41,75083.99,0.0,0.99638,0.0,0.35506]
[1776698169590,72.41,75084.89,0.0,0.99639,0.0,0.3547]
[1776698174625,72.41,75085.46,0.0,0.99639,0.0,0.35448]
[1776698176639,72.41,75088.88,0.0,0.99641,0.0,0.35313]
[1776698181800,72.41,75098.33,0.0,0.99645,0.0,0.34941]
[1776698182683,72.41,75098.33,0.0,0.99645,0.0,0.34941]
[1776698184706,72.41,75091.35,0.0,0.99642,0.0,0.35215]
[1776698185707,72.41,75074.7,0.0,0.99634,0.0,0.35876]
[1776698186714,72.41,75064.06,0.0,0.99629,0.0,0.36304]
[1776698187722,72.41,75060.6,0.0,0.99628,0.0,0.36444]
[1776698190743,72.41,75051.77,0.0,0.99624,0.0,0.36804]
[1776698192758,72.41,75045.19,0.0,0.99622,0.0,0.36926]
[1776698193765,72.41,75046.56,0.0,0.99623,0.0,0.3687]
[1776698198800,72.41,75048.37,0.0,0.99623,0.0,0.36796]
[1776698200815,72.41,75050.25,0.0,0.99624,0.0,0.36719]
[1776698203849,72.41,75065.28,0.0,0.99631,0.0,0.36109]
[1776698204850,72.41,75074.15,0.0,0.99635,0.0,0.35753]
[1776698205866,72.41,75080.07,0.0,0.99638,0.0,0.35518]
[1776698206867,72.41,75091.05,0.0,0.99643,0.0,0.35084]
[1776698207873,72.41,75099.16,0.0,0.99647,0.0,0.34767]
[1776698208882,72.41,75102.38,0.0,0.99648,0.0,0.34642]
[1776698212013,72.41,75097.07,0.0,0.99646,0.0,0.34849]
[1776698213917,72.41,75092.02,0.0,0.99644,0.0,0.35046]
[1776698215930,72.41,75091.12,0.0,0.99643,0.0,0.35082]
[1776698218954,72.41,75099.71,0.0,0.99647,0.0,0.34746]
[1776698219962,72.41,75107.53,0.0,0.9965,0.0,0.34442]
[1776698220979,72.41,75108.48,0.0,0.99651,0.0,0.34406]
[1776698222101,72.41,75127.77,0.0,0.99659,0.0,0.33668]
[1776698222990,72.41,75127.77,0.0,0.99659,0.0,0.33668]
[1776698223997,72.41,75132.06,0.0,0.99661,0.0,0.33505]
[1776698225020,72.41,75151.05,0.0,0.99669,0.0,0.32796]
[1776698226016,72.41,75158.67,0.0,0.99672,0.0,0.32515]
[1776698227044,72.41,75160.42,0.0,0.99673,0.0,0.3245]
[1776698228037,72.41,75153.45,0.0,0.9967,0.0,0.32707]
[1776698229037,72.41,75150.48,0.0,0.99669,0.0,0.32817]
[1776698234073,72.41,75145.6,0.0,0.99667,0.0,0.32998]
[1776698235111,72.41,75126.89,0.0,0.99659,0.0,0.33701]
[1776698236087,72.41,75133.26,0.0,0.99662,0.0,0.3346]
[1776698237105,72.41,75134.82,0.0,0.99662,0.0,0.33401]
[1776698239109,72.41,75129.5,0.0,0.9966,0.0,0.33602]
[1776698242250,72.41,75136.37,0.0,0.99663,0.0,0.33343]
[1776698243138,72.41,75136.37,0.0,0.99663,0.0,0.33343]
[1776698245157,72.41,75142.87,0.0,0.99666,0.0,0.331]
[1776698246159,72.41,75147.7,0.0,0.99668,0.0,0.3292]
[1776698250187,72.41,75154.15,0.0,0.99671,0.0,0.32681]
[1776698252320,72.41,75150.09,0.0,0.9967,0.0,0.32696]
[1776698254214,72.41,75156.2,0.0,0.99673,0.0,0.32471]
[1776698256231,72.41,75162.35,0.0,0.99675,0.0,0.32245]
[1776698257236,72.41,75175.43,0.0,0.99681,0.0,0.31771]
[1776698258245,72.41,75188.19,0.0,0.99686,0.0,0.31314]
[1776698259252,72.41,75185.08,0.0,0.99685,0.0,0.31425]
[1776698260258,72.41,75174.62,0.0,0.9968,0.0,0.318]
[1776698261264,72.41,75168.87,0.0,0.99678,0.0,0.32008]
[1776698262392,72.41,75174.22,0.0,0.9968,0.0,0.31815]
[1776698264294,72.41,75184.21,0.0,0.99684,0.0,0.31456]
[1776698265294,72.41,75186.58,0.0,0.99685,0.0,0.31371]
[1776698267310,72.41,75181.25,0.0,0.99683,0.0,0.31562]
[1776698268316,72.41,75181.87,0.0,0.99683,0.0,0.3154]
[1776698269323,72.41,75176.33,0.0,0.99681,0.0,0.31739]
[1776698270340,72.41,75167.63,0.0,0.99677,0.0,0.32053]
[1776698271360,72.41,75172.86,0.0,0.9968,0.0,0.31864]
[1776698275365,72.41,75161.39,0.0,0.99675,0.0,0.32281]
[1776698276372,72.41,75164.48,0.0,0.99676,0.0,0.32168]
[1776698277381,72.41,75170.98,0.0,0.99679,0.0,0.31932]
[1776698278386,72.41,75175.75,0.0,0.99681,0.0,0.3176]
[1776698279394,72.41,75162.62,0.0,0.99675,0.0,0.32236]
[1776698280401,72.41,75156.97,0.0,0.99673,0.0,0.32442]
[1776698281409,72.41,75160.0,0.0,0.99674,0.0,0.32331]
[1776698284430,72.41,75154.83,0.0,0.99672,0.0,0.32521]
[1776698286445,72.41,75150.6,0.0,0.9967,0.0,0.32677]
[1776698290472,72.41,75158.17,0.0,0.99674,0.0,0.32398]
[1776698295508,72.41,75154.85,0.0,0.99672,0.0,0.3252]
[1776698300542,72.41,75151.34,0.0,0.99671,0.0,0.3265]
[1776698301549,72.41,75150.1,0.0,0.9967,0.0,0.32695]
[1776698302690,72.41,75158.91,0.0,0.99674,0.0,0.32371]
[1776698304571,72.41,75167.77,0.0,0.99677,0.0,0.32048]
[1776698305578,72.41,75168.71,0.0,0.99678,0.0,0.32014]
[1776698309613,72.41,75187.46,0.0,0.99685,0.0,0.3134]
[1776698310622,72.41,75185.62,0.0,0.99685,0.0,0.31406]
[1776698312767,72.41,75176.75,0.0,0.99682,0.0,0.31591]
[1776698314649,72.41,75176.52,0.0,0.99682,0.0,0.316]
[1776698318680,72.41,75196.52,0.0,0.9969,0.0,0.30889]
[1776698319684,72.41,75195.04,0.0,0.9969,0.0,0.30941]
[1776698324720,72.41,75190.3,0.0,0.99688,0.0,0.31109]
[1776698326741,72.41,75183.38,0.0,0.99685,0.0,0.31354]
[1776698327744,72.41,75179.31,0.0,0.99684,0.0,0.315]
[1776698328751,72.41,75168.61,0.0,0.99679,0.0,0.31885]
[1776698329760,72.41,75156.5,0.0,0.99674,0.0,0.32325]
[1776698330777,72.41,75158.36,0.0,0.99675,0.0,0.32257]
[1776698331784,72.41,75164.06,0.0,0.99677,0.0,0.3205]
[1776698333798,72.41,75162.27,0.0,0.99677,0.0,0.32115]
[1776698334807,72.41,75160.11,0.0,0.99676,0.0,0.32193]
[1776698336818,72.41,75169.86,0.0,0.9968,0.0,0.31839]
[1776698337827,72.41,75171.87,0.0,0.9968,0.0,0.31767]
[1776698342989,72.41,75173.66,0.0,0.99681,0.0,0.31702]
[1776698344913,72.41,75180.15,0.0,0.99684,0.0,0.3147]
[1776698346923,72.41,75200.61,0.0,0.99692,0.0,0.30746]
[1776698347905,72.41,75207.85,0.0,0.99695,0.0,0.30493]
[1776698348910,72.41,75208.52,0.0,0.99695,0.0,0.3047]
[1776698351930,72.41,75202.74,0.0,0.99693,0.0,0.30671]
[1776698353944,72.41,75201.32,0.0,0.99692,0.0,0.30721]
[1776698356965,72.41,75193.68,0.0,0.99689,0.0,0.30989]
[1776698357971,72.41,75198.08,0.0,0.99691,0.0,0.30834]
[1776698358978,72.41,75203.27,0.0,0.99693,0.0,0.30652]
[1776698360994,72.41,75208.18,0.0,0.99695,0.0,0.30481]
[1776698365027,72.41,75201.95,0.0,0.99693,0.0,0.30699]
[1776698368043,72.41,75198.78,0.0,0.99691,0.0,0.3081]
[1776698369049,72.41,75206.6,0.0,0.99694,0.0,0.30536]
[1776698370055,72.41,75208.26,0.0,0.99695,0.0,0.30479]
[1776698372069,72.41,75200.45,0.0,0.99693,0.0,0.30622]
[1776698373077,72.41,75198.73,0.0,0.99693,0.0,0.30682]
[1776698376097,72.41,75194.83,0.0,0.99691,0.0,0.30819]
[1776698380135,72.41,75175.67,0.0,0.99683,0.0,0.31498]
[1776698381138,72.41,75171.56,0.0,0.99682,0.0,0.31646]
[1776698383287,72.41,75164.43,0.0,0.99679,0.0,0.31903]
[1776698386173,72.41,75162.37,0.0,0.99678,0.0,0.31978]
[1776698387182,72.41,75174.17,0.0,0.99683,0.0,0.31552]
[1776698388188,72.41,75186.12,0.0,0.99688,0.0,0.31126]
[1776698389193,72.41,75188.38,0.0,0.99688,0.0,0.31046]
[1776698392214,72.41,75199.46,0.0,0.99693,0.0,0.30657]
[1776698393364,72.41,75197.06,0.0,0.99692,0.0,0.30741]
[1776698396243,72.41,75189.9,0.0,0.99689,0.0,0.30992]
[1776698397253,72.41,75188.98,0.0,0.99689,0.0,0.31025]
[1776698402291,72.41,75178.31,0.0,0.99684,0.0,0.31404]
[1776698403435,72.41,75180.54,0.0,0.99685,0.0,0.31324]
[1776698407320,72.41,75183.89,0.0,0.99687,0.0,0.31205]
[1776698408327,72.41,75174.88,0.0,0.99683,0.0,0.31527]
[1776698409333,72.41,75177.66,0.0,0.99684,0.0,0.31427]
[1776698414369,72.41,75179.48,0.0,0.99685,0.0,0.31362]
[1776698418397,72.41,75169.55,0.0,0.99681,0.0,0.31718]
[1776698419403,72.41,75167.62,0.0,0.9968,0.0,0.31788]
[1776698424439,72.41,75168.6,0.0,0.9968,0.0,0.31752]
[1776698425448,72.41,75156.57,0.0,0.99676,0.0,0.32189]
[1776698426454,72.41,75158.47,0.0,0.99676,0.0,0.32119]
[1776698430496,72.41,75165.72,0.0,0.99679,0.0,0.31856]
[1776698431495,72.41,75172.68,0.0,0.99683,0.0,0.31474]
[1776698432498,72.41,75182.66,0.0,0.99687,0.0,0.31118]
[1776698433660,72.41,75181.86,0.0,0.99687,0.0,0.31146]
[1776698439548,72.41,75187.34,0.0,0.99689,0.0,0.30953]
[1776698442573,72.41,75178.65,0.0,0.99686,0.0,0.3126]
[1776698443734,72.41,75173.12,0.0,0.99684,0.0,0.31458]
[1776698446598,72.41,75163.66,0.0,0.9968,0.0,0.31798]
[1776698448612,72.41,75155.76,0.0,0.99676,0.0,0.32084]
[1776698450625,72.41,75153.54,0.0,0.99676,0.0,0.32165]
[1776698453648,72.41,75164.25,0.0,0.9968,0.0,0.31777]
[1776698455661,72.41,75160.53,0.0,0.99678,0.0,0.31911]
[1776698460697,72.41,75153.94,0.0,0.99676,0.0,0.32151]
[1776698461736,72.41,75154.28,0.0,0.99676,0.0,0.32138]
[1776698463914,72.41,75149.0,0.0,0.99674,0.0,0.32331]
[1776698465736,72.41,75159.13,0.0,0.99678,0.0,0.31962]
[1776698466741,72.41,75160.51,0.0,0.99678,0.0,0.31912]
[1776698467757,72.41,75171.69,0.0,0.99683,0.0,0.31509]
[1776698468761,72.41,75173.67,0.0,0.99684,0.0,0.31438]
[1776698472792,72.41,75165.72,0.0,0.99681,0.0,0.31723]
[1776698473987,72.41,75160.03,0.0,0.99678,0.0,0.31929]
[1776698475816,72.41,75167.62,0.0,0.99681,0.0,0.31655]
[1776698476818,72.41,75178.72,0.0,0.99686,0.0,0.31258]
[1776698477855,72.41,75182.5,0.0,0.99687,0.0,0.31124]
[1776698479899,72.41,75204.09,0.0,0.99696,0.0,0.30367]
[1776698481905,72.41,75245.45,0.0,0.99712,0.0,0.28961]
[1776698484148,72.41,75321.88,0.0,0.99739,0.0,0.26514]
[1776698484967,72.41,75355.03,0.0,0.9975,0.0,0.2551]
[1776698485999,72.41,75354.01,0.0,0.9975,0.0,0.25541]
[1776698488025,72.41,75343.6,0.0,0.99746,0.0,0.25853]
[1776698489033,72.41,75343.79,0.0,0.99746,0.0,0.25847]
[1776698490042,72.41,75349.55,0.0,0.99748,0.0,0.25674]
[1776698491054,72.41,75341.36,0.0,0.99746,0.0,0.25807]
[1776698493082,72.41,75341.78,0.0,0.99747,0.0,0.25794]
[1776698494178,72.41,75361.84,0.0,0.99753,0.0,0.25197]
[1776698496099,72.41,75368.51,0.0,0.99755,0.0,0.25001]
[1776698497103,72.41,75384.77,0.0,0.9976,0.0,0.24529]
[1776698498111,72.41,75392.01,0.0,0.99763,0.0,0.24322]
[1776698499121,72.41,75389.91,0.0,0.99762,0.0,0.24382]
[1776698500134,72.41,75373.02,0.0,0.99757,0.0,0.2487]
[1776698501134,72.41,75378.25,0.0,0.99758,0.0,0.24718]
[1776698504264,72.41,75382.7,0.0,0.9976,0.0,0.24589]
[1776698507180,72.41,75399.71,0.0,0.99765,0.0,0.24103]
[1776698508180,72.41,75387.87,0.0,0.99761,0.0,0.2444]
[1776698509187,72.41,75379.57,0.0,0.99759,0.0,0.24679]
[1776698510194,72.41,75369.11,0.0,0.99755,0.0,0.24984]
[1776698511211,72.41,75368.67,0.0,0.99755,0.0,0.24996]
[1776698512209,72.41,75349.75,0.0,0.99749,0.0,0.25555]
[1776698513216,72.41,75346.91,0.0,0.99748,0.0,0.2564]
[1776698514345,72.41,75340.35,0.0,0.99746,0.0,0.25837]
[1776698516236,72.41,75342.84,0.0,0.99747,0.0,0.25762]
[1776698518250,72.41,75332.11,0.0,0.99743,0.0,0.26086]
[1776698519258,72.41,75330.09,0.0,0.99743,0.0,0.26148]
[1776698524293,72.41,75340.89,0.0,0.99746,0.0,0.25821]
[1776698525300,72.41,75368.18,0.0,0.99755,0.0,0.25011]
[1776698526308,72.41,75378.62,0.0,0.99758,0.0,0.24707]
[1776698527319,72.41,75383.46,0.0,0.9976,0.0,0.24567]
[1776698528323,72.41,75400.35,0.0,0.99765,0.0,0.24085]
[1776698529329,72.41,75402.09,0.0,0.99766,0.0,0.24036]
[1776698532372,72.41,75394.8,0.0,0.99764,0.0,0.24242]
[1776698534374,72.41,75404.9,0.0,0.99767,0.0,0.23956]
[1776698535376,72.41,75415.4,0.0,0.9977,0.0,0.23662]
[1776698537412,72.41,75408.49,0.0,0.99768,0.0,0.23855]
[1776698538400,72.41,75397.05,0.0,0.99764,0.0,0.24178]
[1776698540412,72.41,75370.84,0.0,0.99756,0.0,0.24933]
[1776698541418,72.41,75360.11,0.0,0.99753,0.0,0.25248]
[1776698542433,72.41,75381.02,0.0,0.99759,0.0,0.24638]
[1776698543435,72.41,75372.67,0.0,0.99757,0.0,0.2488]
[1776698544502,72.41,75361.09,0.0,0.99753,0.0,0.25219]
[1776698545456,72.41,75358.81,0.0,0.99752,0.0,0.25286]
[1776698546462,72.41,75401.45,0.0,0.99766,0.0,0.24054]
[1776698547466,72.41,75401.83,0.0,0.99766,0.0,0.24043]
[1776698548473,72.41,75394.24,0.0,0.99763,0.0,0.24258]
[1776698550504,72.41,75387.64,0.0,0.99761,0.0,0.24447]
[1776698552523,72.41,75396.71,0.0,0.99765,0.0,0.2408]
[1776698553531,72.41,75389.49,0.0,0.99763,0.0,0.24286]
[1776698554538,72.41,75388.2,0.0,0.99763,0.0,0.24322]
[1776698555545,72.41,75403.62,0.0,0.99767,0.0,0.23886]
[1776698556550,72.41,75416.02,0.0,0.99771,0.0,0.23539]
[1776698557555,72.41,75417.82,0.0,0.99772,0.0,0.23489]
[1776698558562,72.41,75407.35,0.0,0.99768,0.0,0.23781]
[1776698559570,72.41,75414.44,0.0,0.99771,0.0,0.23583]
[1776698561834,72.41,75430.8,0.0,0.99775,0.0,0.23132]
[1776698563605,72.41,75469.39,0.0,0.99787,0.0,0.22099]
[1776698564609,72.41,75486.46,0.0,0.99791,0.0,0.21655]
[1776698565620,72.41,75488.81,0.0,0.99792,0.0,0.21594]
[1776698566623,72.41,75504.75,0.0,0.99796,0.0,0.21188]
[1776698567636,72.41,75506.26,0.0,0.99797,0.0,0.2115]
[1776698569647,72.41,75499.78,0.0,0.99795,0.0,0.21314]
[1776698570780,72.41,75505.87,0.0,0.99797,0.0,0.2116]
[1776698571927,72.41,75490.19,0.0,0.99792,0.0,0.21559]
[1776698573676,72.41,75489.71,0.0,0.99792,0.0,0.21571]
[1776698574681,72.41,75480.09,0.0,0.9979,0.0,0.21819]
[1776698575689,72.41,75457.42,0.0,0.99783,0.0,0.22415]
[1776698576694,72.41,75462.66,0.0,0.99785,0.0,0.22276]
[1776698580729,72.41,75467.87,0.0,0.99786,0.0,0.22139]
[1776698582000,72.41,75457.62,0.0,0.99783,0.0,0.22409]
[1776698583745,72.41,75456.43,0.0,0.99783,0.0,0.22441]
[1776698584752,72.41,75445.45,0.0,0.9978,0.0,0.22735]
[1776698585759,72.41,75437.21,0.0,0.99777,0.0,0.22958]
[1776698586778,72.41,75438.89,0.0,0.99778,0.0,0.22912]
[1776698588785,72.41,75442.41,0.0,0.99779,0.0,0.22817]
[1776698593824,72.41,75441.99,0.0,0.99779,0.0,0.22828]
[1776698594832,72.41,75449.29,0.0,0.99781,0.0,0.22632]
[1776698595837,72.41,75452.82,0.0,0.99782,0.0,0.22537]
[1776698597111,72.41,75464.8,0.0,0.99785,0.0,0.22219]
[1776698598858,72.41,75473.72,0.0,0.99788,0.0,0.21985]
[1776698599865,72.41,75483.8,0.0,0.99791,0.0,0.21723]
[1776698600871,72.41,75479.77,0.0,0.9979,0.0,0.21828]
[1776698603903,72.41,75436.44,0.0,0.99777,0.0,0.22979]
[1776698604905,72.41,75436.44,0.0,0.99777,0.0,0.22979]
[1776698605911,72.41,75431.04,0.0,0.99776,0.0,0.23126]
[1776698607925,72.41,75426.27,0.0,0.99774,0.0,0.23256]
[1776698612962,72.41,75426.92,0.0,0.99775,0.0,0.23134]
[1776698617257,72.41,75410.04,0.0,0.9977,0.0,0.236]
[1776698619004,72.41,75406.85,0.0,0.99769,0.0,0.23688]
[1776698622026,72.41,75400.65,0.0,0.99767,0.0,0.23862]
[1776698624054,72.41,75393.19,0.0,0.99765,0.0,0.24073]
[1776698627327,72.41,75398.21,0.0,0.99767,0.0,0.23931]
[1776698632100,72.41,75432.0,0.0,0.99777,0.0,0.22995]
[1776698633107,72.41,75440.48,0.0,0.99779,0.0,0.22766]
[1776698637399,72.41,75441.22,0.0,0.9978,0.0,0.22746]
[1776698639155,72.41,75437.04,0.0,0.99778,0.0,0.22859]
[1776698644191,72.41,75440.73,0.0,0.99779,0.0,0.22759]
[1776698645199,72.41,75453.36,0.0,0.99783,0.0,0.22421]
[1776698646206,72.41,75487.03,0.0,0.99793,0.0,0.21541]
[1776698647474,72.41,75497.79,0.0,0.99795,0.0,0.21267]
[1776698649488,72.41,75476.32,0.0,0.9979,0.0,0.21818]
[1776698650234,72.41,75477.34,0.0,0.9979,0.0,0.21791]
[1776698654263,72.41,75483.35,0.0,0.99791,0.0,0.21636]
[1776698659302,72.41,75480.36,0.0,0.99791,0.0,0.21713]
[1776698660306,72.41,75468.16,0.0,0.99787,0.0,0.2203]
[1776698661313,72.41,75458.86,0.0,0.99785,0.0,0.22275]
[1776698662320,72.41,75471.52,0.0,0.99788,0.0,0.21943]
[1776698665603,72.41,75478.11,0.0,0.9979,0.0,0.21771]
[1776698668364,72.41,75473.02,0.0,0.99789,0.0,0.21903]
[1776698672389,72.41,75477.16,0.0,0.99791,0.0,0.21696]
[1776698675410,72.41,75472.16,0.0,0.99789,0.0,0.21826]
[1776698676422,72.41,75498.04,0.0,0.99796,0.0,0.21163]
[1776698677427,72.41,75508.27,0.0,0.99799,0.0,0.20905]
[1776698678445,72.41,75501.46,0.0,0.99797,0.0,0.21076]
[1776698679444,72.41,75494.3,0.0,0.99795,0.0,0.21257]
[1776698680453,72.41,75488.68,0.0,0.99794,0.0,0.214]
[1776698685489,72.41,75479.05,0.0,0.99791,0.0,0.21648]
[1776698687504,72.41,75485.16,0.0,0.99793,0.0,0.21491]
[1776698689520,72.41,75479.77,0.0,0.99791,0.0,0.21629]
[1776698691534,72.41,75473.08,0.0,0.9979,0.0,0.21802]
[1776698694555,72.41,75461.77,0.0,0.99786,0.0,0.22097]
[1776698696567,72.41,75455.91,0.0,0.99785,0.0,0.22252]
[1776698698582,72.41,75448.4,0.0,0.99783,0.0,0.22451]
[1776698700594,72.41,75438.12,0.0,0.9978,0.0,0.22726]
[1776698702634,72.41,75461.75,0.0,0.99786,0.0,0.22098]
[1776698703640,72.41,75472.99,0.0,0.9979,0.0,0.21804]
[1776698705653,72.41,75467.31,0.0,0.99788,0.0,0.21952]
[1776698707699,72.41,75457.2,0.0,0.99785,0.0,0.22218]
[1776698709715,72.41,75443.27,0.0,0.99781,0.0,0.22588]
[1776698710725,72.41,75436.26,0.0,0.99779,0.0,0.22777]
[1776698713743,72.41,75449.49,0.0,0.99783,0.0,0.22422]
[1776698714756,72.41,75461.08,0.0,0.99786,0.0,0.22116]
[1776698715968,72.41,75471.0,0.0,0.99789,0.0,0.21856]
[1776698717776,72.41,75477.35,0.0,0.99791,0.0,0.21692]
[1776698718782,72.41,75483.51,0.0,0.99792,0.0,0.21533]
[1776698723851,72.41,75475.97,0.0,0.9979,0.0,0.21727]
[1776698724890,72.41,75467.39,0.0,0.99788,0.0,0.2195]
[1776698726048,72.41,75487.49,0.0,0.99794,0.0,0.21431]
[1776698726858,72.41,75487.49,0.0,0.99794,0.0,0.21431]
[1776698727867,72.41,75487.97,0.0,0.99794,0.0,0.21419]
[1776698730888,72.41,75480.74,0.0,0.99792,0.0,0.21604]
[1776698731894,72.41,75476.41,0.0,0.99791,0.0,0.21617]
[1776698733909,72.41,75467.87,0.0,0.99789,0.0,0.21838]
[1776698734916,72.41,75460.88,0.0,0.99787,0.0,0.2202]
[1776698736118,72.41,75454.4,0.0,0.99785,0.0,0.2219]
[1776698736936,72.41,75454.4,0.0,0.99785,0.0,0.2219]
[1776698740960,72.41,75444.78,0.0,0.99783,0.0,0.22445]
[1776698741970,72.41,75447.71,0.0,0.99783,0.0,0.22368]
[1776698742975,72.41,75455.49,0.0,0.99786,0.0,0.22162]
[1776698743986,72.41,75459.65,0.0,0.99787,0.0,0.22052]
[1776698746189,72.41,75446.41,0.0,0.99783,0.0,0.22402]
[1776698747005,72.41,75446.41,0.0,0.99783,0.0,0.22402]
[1776698752049,72.41,75448.49,0.0,0.99784,0.0,0.22347]
[1776698754064,72.41,75461.79,0.0,0.99787,0.0,0.21996]
[1776698755072,72.41,75459.96,0.0,0.99787,0.0,0.22044]
[1776698758093,72.41,75469.71,0.0,0.9979,0.0,0.2179]
[1776698759099,72.41,75470.94,0.0,0.9979,0.0,0.21758]
[1776698761132,72.41,75484.41,0.0,0.99794,0.0,0.21411]
[1776698763151,72.41,75505.73,0.0,0.99799,0.0,0.20873]
[1776698764148,72.41,75520.96,0.0,0.99803,0.0,0.20495]
[1776698765166,72.41,75517.03,0.0,0.99802,0.0,0.20592]
[1776698766348,72.41,75537.01,0.0,0.99808,0.0,0.20104]
[1776698767172,72.41,75537.71,0.0,0.99808,0.0,0.20087]
[1776698768176,72.41,75557.9,0.0,0.99813,0.0,0.19605]
[1776698769181,72.41,75560.75,0.0,0.99814,0.0,0.19537]
[1776698771195,72.41,75546.62,0.0,0.9981,0.0,0.19873]
[1776698772207,72.41,75544.02,0.0,0.99809,0.0,0.19935]
[1776698774221,72.41,75565.24,0.0,0.99815,0.0,0.19432]
[1776698775232,72.41,75568.48,0.0,0.99816,0.0,0.19356]
[1776698780274,72.41,75563.17,0.0,0.99814,0.0,0.1948]
[1776698781271,72.41,75548.35,0.0,0.99811,0.0,0.19832]
[1776698782298,72.41,75550.22,0.0,0.99811,0.0,0.19787]
[1776698784297,72.41,75535.23,0.0,0.99807,0.0,0.20147]
[1776698785304,72.41,75540.13,0.0,0.99808,0.0,0.20029]
[1776698788345,72.41,75533.14,0.0,0.99807,0.0,0.20198]
[1776698789337,72.41,75516.12,0.0,0.99802,0.0,0.20614]
[1776698790345,72.41,75509.29,0.0,0.998,0.0,0.20784]
[1776698791352,72.41,75506.86,0.0,0.99801,0.0,0.20748]
[1776698793366,72.41,75513.94,0.0,0.99803,0.0,0.20573]
[1776698794375,72.41,75523.8,0.0,0.99805,0.0,0.20331]
[1776698795382,72.41,75536.31,0.0,0.99808,0.0,0.20027]
[1776698796568,72.41,75548.89,0.0,0.99812,0.0,0.19726]
[1776698798404,72.41,75551.94,0.0,0.99812,0.0,0.19654]
[1776698799411,72.41,75569.59,0.0,0.99817,0.0,0.19239]
[1776698800432,72.41,75569.04,0.0,0.99817,0.0,0.19252]
[1776698801431,72.41,75555.77,0.0,0.99813,0.0,0.19563]
[1776698804451,72.41,75564.43,0.0,0.99815,0.0,0.1936]
[1776698806647,72.41,75574.81,0.0,0.99818,0.0,0.19118]
[1776698808487,72.41,75565.61,0.0,0.99816,0.0,0.19332]
[1776698809494,72.41,75563.92,0.0,0.99815,0.0,0.19372]
[1776698814529,72.41,75561.7,0.0,0.99815,0.0,0.19424]
[1776698816722,72.41,75568.71,0.0,0.99816,0.0,0.1926]
[1776698818562,72.41,75567.04,0.0,0.99816,0.0,0.19299]
[1776698819574,72.41,75555.05,0.0,0.99813,0.0,0.1958]
[1776698820577,72.41,75544.33,0.0,0.9981,0.0,0.19835]
[1776698821583,72.41,75540.09,0.0,0.99809,0.0,0.19936]
[1776698825612,72.41,75523.05,0.0,0.99805,0.0,0.20349]
[1776698826797,72.41,75512.39,0.0,0.99802,0.0,0.20611]
[1776698828634,72.41,75515.51,0.0,0.99803,0.0,0.20534]
[1776698829639,72.41,75521.65,0.0,0.99805,0.0,0.20383]
[1776698830647,72.41,75526.76,0.0,0.99806,0.0,0.20258]
[1776698831657,72.41,75530.32,0.0,0.99807,0.0,0.20172]
[1776698832660,72.41,75538.51,0.0,0.99809,0.0,0.19974]
[1776698833672,72.41,75553.09,0.0,0.99813,0.0,0.19626]
[1776698834674,72.41,75554.6,0.0,0.99813,0.0,0.19591]
[1776698836865,72.41,75549.02,0.0,0.99812,0.0,0.19723]
[1776698840717,72.41,75556.11,0.0,0.99813,0.0,0.19555]
[1776698841723,72.41,75553.13,0.0,0.99813,0.0,0.19626]
[1776698845752,72.41,75562.49,0.0,0.99815,0.0,0.19405]
[1776698846935,72.41,75562.13,0.0,0.99815,0.0,0.19414]
[1776698849782,72.41,75570.83,0.0,0.99817,0.0,0.19211]
[1776698850791,72.41,75565.3,0.0,0.99816,0.0,0.19339]
[1776698852810,72.41,75559.36,0.0,0.99815,0.0,0.19387]
[1776698853812,72.41,75558.0,0.0,0.99815,0.0,0.19419]
[1776698854825,72.41,75570.71,0.0,0.99818,0.0,0.19123]
[1776698855830,72.41,75604.68,0.0,0.99826,0.0,0.18351]
[1776698856832,72.41,75604.68,0.0,0.99826,0.0,0.18351]
[1776698860865,72.41,75614.87,0.0,0.99828,0.0,0.18125]
[1776698862878,72.41,75628.39,0.0,0.99831,0.0,0.17829]
[1776698863884,72.41,75643.07,0.0,0.99835,0.0,0.17513]
[1776698864891,72.41,75651.09,0.0,0.99837,0.0,0.17342]
[1776698865899,72.41,75658.26,0.0,0.99838,0.0,0.1719]
[1776698866971,72.41,75663.53,0.0,0.99839,0.0,0.1708]
[1776698867949,72.41,75675.02,0.0,0.99842,0.0,0.16841]
[1776698868948,72.41,75682.22,0.0,0.99843,0.0,0.16693]
[1776698869954,72.41,75676.2,0.0,0.99842,0.0,0.16817]
[1776698871969,72.41,75690.84,0.0,0.99845,0.0,0.16517]
[1776698872989,72.41,75689.61,0.0,0.99845,0.0,0.16542]
[1776698873982,72.41,75682.79,0.0,0.99843,0.0,0.16681]
[1776698874989,72.41,75671.41,0.0,0.99841,0.0,0.16916]
[1776698875997,72.41,75664.98,0.0,0.9984,0.0,0.1705]
[1776698877009,72.41,75655.38,0.0,0.99838,0.0,0.17251]
[1776698878013,72.41,75651.32,0.0,0.99837,0.0,0.17337]
[1776698879060,72.41,75639.75,0.0,0.99834,0.0,0.17584]
[1776698880060,72.41,75636.04,0.0,0.99833,0.0,0.17664]
[1776698881041,72.41,75626.62,0.0,0.99831,0.0,0.17868]
[1776698882044,72.41,75619.99,0.0,0.9983,0.0,0.18013]
[1776698884066,72.41,75614.18,0.0,0.99828,0.0,0.18141]
[1776698885069,72.41,75603.85,0.0,0.99826,0.0,0.1837]
[1776698889096,72.41,75617.88,0.0,0.99829,0.0,0.18059]
[1776698890119,72.41,75627.43,0.0,0.99831,0.0,0.1785]
[1776698892120,72.41,75631.98,0.0,0.99832,0.0,0.17751]
[1776698894136,72.41,75653.69,0.0,0.99837,0.0,0.17287]
[1776698895153,72.41,75659.7,0.0,0.99838,0.0,0.1716]
[1776698896154,72.41,75649.14,0.0,0.99836,0.0,0.17383]
[1776698897358,72.41,75650.47,0.0,0.99836,0.0,0.17355]
[1776698899175,72.41,75640.25,0.0,0.99834,0.0,0.17573]
[1776698900182,72.41,75636.56,0.0,0.99833,0.0,0.17652]
[1776698902197,72.41,75629.12,0.0,0.99832,0.0,0.17813]
[1776698903204,72.41,75639.44,0.0,0.99834,0.0,0.17591]
[1776698904212,72.41,75642.89,0.0,0.99835,0.0,0.17517]
[1776698906225,72.41,75651.48,0.0,0.99837,0.0,0.17334]
[1776698907438,72.41,75660.94,0.0,0.99839,0.0,0.17134]
[1776698909278,72.41,75649.48,0.0,0.99836,0.0,0.17376]
[1776698910296,72.41,75640.23,0.0,0.99834,0.0,0.17574]
[1776698912307,72.41,75659.09,0.0,0.99839,0.0,0.1709]
[1776698913298,72.41,75663.53,0.0,0.9984,0.0,0.16997]
[1776698915320,72.41,75653.92,0.0,0.99838,0.0,0.17199]
[1776698917526,72.41,75636.6,0.0,0.99834,0.0,0.17567]
[1776698918362,72.41,75636.6,0.0,0.99834,0.0,0.17567]
[1776698919362,72.41,75630.7,0.0,0.99833,0.0,0.17694]
[1776698924398,72.41,75631.1,0.0,0.99833,0.0,0.17685]
[1776698929433,72.41,75626.11,0.0,0.99832,0.0,0.17793]
[1776698934467,72.41,75623.08,0.0,0.99831,0.0,0.17859]
[1776698936485,72.41,75630.3,0.0,0.99833,0.0,0.17703]
[1776698937670,72.41,75640.28,0.0,0.99835,0.0,0.17488]
[1776698938500,72.41,75640.28,0.0,0.99835,0.0,0.17488]
[1776698943538,72.41,75640.92,0.0,0.99835,0.0,0.17475]
[1776698944544,72.41,75624.16,0.0,0.99831,0.0,0.17836]
[1776698949581,72.41,75624.08,0.0,0.99831,0.0,0.17838]
[1776698951593,72.41,75629.81,0.0,0.99833,0.0,0.17713]
[1776698953609,72.41,75623.25,0.0,0.99831,0.0,0.17856]
[1776698954615,72.41,75616.21,0.0,0.99829,0.0,0.1801]
[1776698955640,72.41,75605.62,0.0,0.99827,0.0,0.18243]
[1776698957824,72.41,75630.09,0.0,0.99833,0.0,0.17707]
[1776698959649,72.41,75631.6,0.0,0.99833,0.0,0.17675]
[1776698964685,72.41,75625.04,0.0,0.99831,0.0,0.17817]
[1776698969723,72.41,75623.06,0.0,0.99831,0.0,0.1786]
[1776698974762,72.41,75625.6,0.0,0.99832,0.0,0.17719]
[1776698975766,72.41,75634.06,0.0,0.99834,0.0,0.17537]
[1776698976773,72.41,75639.86,0.0,0.99836,0.0,0.17413]
[1776698977780,72.41,75641.83,0.0,0.99836,0.0,0.17371]
[1776698979793,72.41,75645.47,0.0,0.99837,0.0,0.17294]
[1776698980995,72.41,75628.79,0.0,0.99833,0.0,0.1765]
[1776698981811,72.41,75628.79,0.0,0.99833,0.0,0.1765]
[1776698985843,72.41,75665.18,0.0,0.99841,0.0,0.16881]
[1776698986852,72.41,75673.36,0.0,0.99843,0.0,0.16712]
[1776698987856,72.41,75671.22,0.0,0.99842,0.0,0.16756]
[1776698992893,72.41,75670.24,0.0,0.99842,0.0,0.16776]
[1776698993901,72.41,75676.19,0.0,0.99844,0.0,0.16654]
[1776698994915,72.41,75680.17,0.0,0.99844,0.0,0.16573]
[1776698999948,72.41,75726.56,0.0,0.99854,0.0,0.15651]
[1776699001141,72.41,75720.05,0.0,0.99853,0.0,0.15778]
[1776699002982,72.41,75690.57,0.0,0.99847,0.0,0.16362]
[1776699004020,72.41,75667.42,0.0,0.99842,0.0,0.16835]
[1776699005012,72.41,75667.42,0.0,0.99842,0.0,0.16835]
[1776699006018,72.41,75655.74,0.0,0.99839,0.0,0.17078]
[1776699007031,72.41,75637.38,0.0,0.99835,0.0,0.17466]
[1776699008040,72.41,75633.69,0.0,0.99834,0.0,0.17545]
[1776699010055,72.41,75638.73,0.0,0.99835,0.0,0.17437]
[1776699011080,72.41,75620.8,0.0,0.99831,0.0,0.17823]
[1776699012086,72.41,75620.8,0.0,0.99831,0.0,0.17823]
[1776699013081,72.41,75608.13,0.0,0.99828,0.0,0.18101]
[1776699014088,72.41,75624.22,0.0,0.99832,0.0,0.17749]
[1776699015112,72.41,75620.57,0.0,0.99831,0.0,0.17828]
[1776699017109,72.41,75612.49,0.0,0.99829,0.0,0.18005]
[1776699018117,72.41,75602.73,0.0,0.99827,0.0,0.1822]
[1776699019124,72.41,75603.96,0.0,0.99827,0.0,0.18193]
[1776699020133,72.41,75598.76,0.0,0.99826,0.0,0.18309]
[1776699021142,72.41,75580.39,0.0,0.99822,0.0,0.18722]
[1776699022155,72.41,75583.95,0.0,0.99823,0.0,0.18641]
[1776699023154,72.41,75596.53,0.0,0.99826,0.0,0.18358]
[1776699024175,72.41,75600.83,0.0,0.99827,0.0,0.18263]
[1776699026179,72.41,75588.26,0.0,0.99824,0.0,0.18544]
[1776699027186,72.41,75585.11,0.0,0.99823,0.0,0.18615]
[1776699029203,72.41,75590.68,0.0,0.99824,0.0,0.18489]
[1776699030209,72.41,75598.78,0.0,0.99826,0.0,0.18308]
[1776699031215,72.41,75598.32,0.0,0.99827,0.0,0.18231]
[1776699034237,72.41,75607.26,0.0,0.99829,0.0,0.18034]
[1776699035251,72.41,75611.05,0.0,0.9983,0.0,0.1795]
[1776699036251,72.41,75620.21,0.0,0.99832,0.0,0.17751]
[1776699037260,72.41,75623.99,0.0,0.99833,0.0,0.17669]
[1776699040281,72.41,75605.32,0.0,0.99829,0.0,0.18076]
[1776699041287,72.41,75588.17,0.0,0.99825,0.0,0.18458]
[1776699042293,72.41,75582.78,0.0,0.99823,0.0,0.18579]
[1776699044309,72.41,75595.74,0.0,0.99826,0.0,0.18288]
[1776699045324,72.41,75603.1,0.0,0.99828,0.0,0.18125]
[1776699046339,72.41,75609.39,0.0,0.99829,0.0,0.17987]
[1776699047331,72.41,75615.51,0.0,0.99831,0.0,0.17853]
[1776699048346,72.41,75607.71,0.0,0.99829,0.0,0.18024]
[1776699049362,72.41,75603.33,0.0,0.99828,0.0,0.1812]
[1776699051361,72.41,75599.65,0.0,0.99827,0.0,0.18202]
[1776699053372,72.41,75591.94,0.0,0.99825,0.0,0.18373]
[1776699054388,72.41,75588.38,0.0,0.99825,0.0,0.18453]
[1776699057401,72.41,75593.96,0.0,0.99826,0.0,0.18328]
[1776699059414,72.41,75581.74,0.0,0.99823,0.0,0.18603]
[1776699060421,72.41,75576.69,0.0,0.99822,0.0,0.18717]
[1776699061653,72.41,75574.5,0.0,0.99821,0.0,0.18767]
[1776699067471,72.41,75573.61,0.0,0.99821,0.0,0.18787]
[1776699070496,72.41,75582.71,0.0,0.99823,0.0,0.18581]
[1776699071723,72.41,75588.35,0.0,0.99825,0.0,0.18454]
[1776699075536,72.41,75602.64,0.0,0.99828,0.0,0.18135]
[1776699077553,72.41,75610.3,0.0,0.9983,0.0,0.17967]
[1776699078556,72.41,75620.64,0.0,0.99832,0.0,0.17741]
[1776699079565,72.41,75629.37,0.0,0.99834,0.0,0.17553]
[1776699081793,72.41,75636.32,0.0,0.99836,0.0,0.17405]
[1776699083591,72.41,75653.86,0.0,0.99839,0.0,0.17034]
[1776699084598,72.41,75667.08,0.0,0.99842,0.0,0.1676]
[1776699088627,72.41,75677.66,0.0,0.99845,0.0,0.16543]
[1776699089633,72.41,75677.7,0.0,0.99845,0.0,0.16543]
[1776699091862,72.41,75670.84,0.0,0.99844,0.0,0.16602]
[1776699092657,72.41,75670.84,0.0,0.99844,0.0,0.16602]
[1776699093662,72.41,75660.76,0.0,0.99842,0.0,0.16809]
[1776699095759,72.41,75652.3,0.0,0.9984,0.0,0.16984]
[1776699097728,72.41,75648.48,0.0,0.99839,0.0,0.17064]
[1776699102744,72.41,75646.51,0.0,0.99839,0.0,0.17106]
[1776699106773,72.41,75641.36,0.0,0.99838,0.0,0.17214]
[1776699107787,72.41,75635.15,0.0,0.99836,0.0,0.17345]
[1776699108788,72.41,75632.25,0.0,0.99835,0.0,0.17407]
[1776699109797,72.41,75640.14,0.0,0.99837,0.0,0.1724]
[1776699110802,72.41,75655.97,0.0,0.99841,0.0,0.16908]
[1776699112036,72.41,75656.72,0.0,0.99841,0.0,0.16892]
[1776699117868,72.41,75650.88,0.0,0.9984,0.0,0.17014]
[1776699119875,72.41,75642.35,0.0,0.99838,0.0,0.17193]
[1776699120873,72.41,75636.36,0.0,0.99836,0.0,0.1732]
[1776699122106,72.41,75628.22,0.0,0.99835,0.0,0.17493]
[1776699122898,72.41,75627.83,0.0,0.99834,0.0,0.17502]
[1776699124900,72.41,75633.46,0.0,0.99836,0.0,0.17381]
[1776699125909,72.41,75638.33,0.0,0.99837,0.0,0.17278]
[1776699127921,72.41,75633.11,0.0,0.99836,0.0,0.17389]
[1776699128930,72.41,75631.87,0.0,0.99835,0.0,0.17415]
[1776699132182,72.41,75642.85,0.0,0.99838,0.0,0.17183]
[1776699132962,72.41,75642.85,0.0,0.99838,0.0,0.17183]
[1776699133964,72.41,75636.21,0.0,0.99836,0.0,0.17323]
[1776699134972,72.41,75633.15,0.0,0.99836,0.0,0.17388]
[1776699136985,72.41,75618.01,0.0,0.99832,0.0,0.17713]
[1776699137997,72.41,75612.39,0.0,0.99831,0.0,0.17835]
[1776699139002,72.41,75612.94,0.0,0.99831,0.0,0.17823]
[1776699142270,72.41,75601.6,0.0,0.99828,0.0,0.18072]
[1776699144038,72.41,75602.77,0.0,0.99829,0.0,0.18046]
[1776699147059,72.41,75592.3,0.0,0.99826,0.0,0.18278]
[1776699148065,72.41,75588.95,0.0,0.99826,0.0,0.18352]
[1776699150104,72.41,75580.68,0.0,0.99824,0.0,0.18538]
[1776699151087,72.41,75583.32,0.0,0.99825,0.0,0.18391]
[1776699154107,72.41,75584.69,0.0,0.99825,0.0,0.1836]
[1776699156121,72.41,75578.56,0.0,0.99824,0.0,0.18498]
[1776699160152,72.41,75570.72,0.0,0.99822,0.0,0.18675]
[1776699162410,72.41,75576.0,0.0,0.99823,0.0,0.18555]
[1776699164182,72.41,75581.36,0.0,0.99825,0.0,0.18435]
[1776699165190,72.41,75602.06,0.0,0.99829,0.0,0.17975]
[1776699166198,72.41,75619.13,0.0,0.99833,0.0,0.17604]
[1776699167204,72.41,75615.95,0.0,0.99833,0.0,0.17672]
[1776699169235,72.41,75611.07,0.0,0.99831,0.0,0.17778]
[1776699170235,72.41,75598.51,0.0,0.99829,0.0,0.18053]
[1776699171241,72.41,75587.4,0.0,0.99826,0.0,0.18299]
[1776699172485,72.41,75585.19,0.0,0.99825,0.0,0.18349]
[1776699177284,72.41,75580.79,0.0,0.99824,0.0,0.18447]
[1776699182573,72.41,75573.74,0.0,0.99823,0.0,0.18606]
[1776699185338,72.41,75584.27,0.0,0.99825,0.0,0.18369]
[1776699186345,72.41,75583.6,0.0,0.99825,0.0,0.18384]
[1776699191382,72.41,75580.34,0.0,0.99824,0.0,0.18457]
[1776699193394,72.41,75580.6,0.0,0.99824,0.0,0.18452]
[1776699196415,72.41,75573.64,0.0,0.99823,0.0,0.18609]
[1776699197422,72.41,75572.87,0.0,0.99823,0.0,0.18626]
[1776699200449,72.41,75581.21,0.0,0.99825,0.0,0.18438]
[1776699201454,72.41,75595.9,0.0,0.99828,0.0,0.18111]
[1776699202460,72.41,75599.01,0.0,0.99829,0.0,0.18042]
[1776699207495,72.41,75594.97,0.0,0.99828,0.0,0.18131]
[1776699212531,72.41,75595.86,0.0,0.99829,0.0,0.18025]
[1776699217566,72.41,75590.99,0.0,0.99828,0.0,0.18132]
[1776699218573,72.41,75585.73,0.0,0.99826,0.0,0.18249]
[1776699220585,72.41,75580.31,0.0,0.99825,0.0,0.1837]
[1776699223607,72.41,75576.71,0.0,0.99824,0.0,0.18451]
[1776699226632,72.41,75583.48,0.0,0.99826,0.0,0.18299]
[1776699227637,72.41,75591.29,0.0,0.99828,0.0,0.18126]
[1776699228649,72.41,75591.11,0.0,0.99828,0.0,0.1813]
[1776699233679,72.41,75591.79,0.0,0.99828,0.0,0.18115]
[1776699236703,72.41,75598.18,0.0,0.99829,0.0,0.17974]
[1776699238715,72.41,75602.58,0.0,0.9983,0.0,0.17877]
[1776699240752,72.41,75594.77,0.0,0.99829,0.0,0.18049]
[1776699241743,72.41,75585.55,0.0,0.99826,0.0,0.18253]
[1776699242988,72.41,75588.34,0.0,0.99827,0.0,0.18191]
[1776699245794,72.41,75596.73,0.0,0.99829,0.0,0.18006]
[1776699247801,72.41,75585.78,0.0,0.99826,0.0,0.18248]
[1776699248853,72.41,75564.56,0.0,0.99821,0.0,0.18726]
[1776699249843,72.41,75564.51,0.0,0.99821,0.0,0.18727]
[1776699250842,72.41,75536.4,0.0,0.99814,0.0,0.19377]
[1776699251851,72.41,75540.96,0.0,0.99816,0.0,0.1927]
[1776699254882,72.41,75546.2,0.0,0.99817,0.0,0.19148]
[1776699255877,72.41,75540.44,0.0,0.99815,0.0,0.19282]
[1776699256884,72.41,75527.06,0.0,0.99812,0.0,0.19597]
[1776699257894,72.41,75523.95,0.0,0.99811,0.0,0.19671]
[1776699258907,72.41,75522.75,0.0,0.99811,0.0,0.197]
[1776699260919,72.41,75537.27,0.0,0.99815,0.0,0.19357]
[1776699261931,72.41,75545.82,0.0,0.99817,0.0,0.19157]
[1776699263146,72.41,75550.29,0.0,0.99818,0.0,0.19053]
[1776699264950,72.41,75542.2,0.0,0.99816,0.0,0.19241]
[1776699265956,72.41,75542.32,0.0,0.99816,0.0,0.19238]
[1776699269986,72.41,75549.38,0.0,0.99818,0.0,0.19074]
[1776699270992,72.41,75568.68,0.0,0.99822,0.0,0.18632]
[1776699271999,72.41,75583.47,0.0,0.99827,0.0,0.18212]
[1776699273221,72.41,75583.67,0.0,0.99827,0.0,0.18208]
[1776699276028,72.41,75588.54,0.0,0.99828,0.0,0.181]
[1776699281062,72.41,75588.47,0.0,0.99828,0.0,0.18101]
[1776699286098,72.41,75587.6,0.0,0.99828,0.0,0.1812]
[1776699288115,72.41,75583.69,0.0,0.99827,0.0,0.18207]
[1776699290132,72.41,75578.62,0.0,0.99826,0.0,0.1832]
[1776699291138,72.41,75570.85,0.0,0.99824,0.0,0.18494]
[1776699296178,72.41,75573.35,0.0,0.99824,0.0,0.18438]
[1776699298188,72.41,75568.31,0.0,0.99823,0.0,0.18552]
[1776699299197,72.41,75563.61,0.0,0.99822,0.0,0.18658]
[1776699301217,72.41,75571.17,0.0,0.99824,0.0,0.18487]
[1776699302258,72.41,75563.41,0.0,0.99822,0.0,0.18663]
[1776699303434,72.41,75568.03,0.0,0.99823,0.0,0.18558]
[1776699304240,72.41,75568.03,0.0,0.99823,0.0,0.18558]
[1776699306253,72.41,75569.4,0.0,0.99823,0.0,0.18527]
[1776699308273,72.41,75563.51,0.0,0.99822,0.0,0.18661]
[1776699310295,72.41,75572.58,0.0,0.99824,0.0,0.18455]
[1776699311298,72.41,75586.27,0.0,0.99827,0.0,0.1815]
[1776699312335,72.41,75589.92,0.0,0.99828,0.0,0.18069]
[1776699313507,72.41,75599.69,0.0,0.9983,0.0,0.17855]
[1776699317337,72.41,75594.69,0.0,0.99829,0.0,0.17964]
[1776699319352,72.41,75589.6,0.0,0.99828,0.0,0.18076]
[1776699322374,72.41,75582.35,0.0,0.99826,0.0,0.18237]
[1776699325393,72.41,75573.82,0.0,0.99824,0.0,0.18428]
[1776699326400,72.41,75562.29,0.0,0.99822,0.0,0.18688]
[1776699327407,72.41,75560.32,0.0,0.99821,0.0,0.18733]
[1776699329426,72.41,75555.9,0.0,0.9982,0.0,0.18834]
[1776699331463,72.41,75549.8,0.0,0.99819,0.0,0.18884]
[1776699332447,72.41,75562.05,0.0,0.99822,0.0,0.18605]
[1776699333712,72.41,75557.95,0.0,0.99821,0.0,0.18698]
[1776699334461,72.41,75557.95,0.0,0.99821,0.0,0.18698]
[1776699339503,72.41,75569.99,0.0,0.99824,0.0,0.18425]
[1776699340508,72.41,75578.53,0.0,0.99826,0.0,0.18234]
[1776699341513,72.41,75591.65,0.0,0.99829,0.0,0.17944]
[1776699342532,72.41,75594.66,0.0,0.9983,0.0,0.17878]
[1776699343783,72.41,75605.3,0.0,0.99833,0.0,0.17647]
[1776699344534,72.41,75605.3,0.0,0.99833,0.0,0.17647]
[1776699347556,72.41,75612.04,0.0,0.99834,0.0,0.17502]
[1776699350575,72.41,75621.2,0.0,0.99836,0.0,0.17306]
[1776699351583,72.41,75622.18,0.0,0.99836,0.0,0.17285]
[1776699354603,72.41,75629.77,0.0,0.99838,0.0,0.17125]
[1776699355610,72.41,75632.83,0.0,0.99839,0.0,0.17061]
[1776699359639,72.41,75638.77,0.0,0.9984,0.0,0.16936]
[1776699360646,72.41,75632.82,0.0,0.99839,0.0,0.17061]
[1776699361653,72.41,75639.99,0.0,0.9984,0.0,0.16911]
[1776699362660,72.41,75638.56,0.0,0.9984,0.0,0.16941]
[1776699365680,72.41,75632.9,0.0,0.99839,0.0,0.17059]
[1776699366688,72.41,75617.71,0.0,0.99835,0.0,0.1738]
[1776699367694,72.41,75616.47,0.0,0.99835,0.0,0.17407]
[1776699368701,72.41,75609.79,0.0,0.99834,0.0,0.1755]
[1776699369708,72.41,75604.2,0.0,0.99832,0.0,0.17671]
[1776699370717,72.41,75606.18,0.0,0.99833,0.0,0.17628]
[1776699371726,72.41,75572.55,0.0,0.99825,0.0,0.18368]
[1776699372734,72.41,75572.55,0.0,0.99825,0.0,0.18368]
[1776699373741,72.41,75579.42,0.0,0.99827,0.0,0.18215]
[1776699378780,72.41,75579.19,0.0,0.99827,0.0,0.1822]
[1776699381808,72.41,75589.23,0.0,0.99829,0.0,0.17998]
[1776699383830,72.41,75571.52,0.0,0.99825,0.0,0.18391]
[1776699384834,72.41,75570.29,0.0,0.99824,0.0,0.18419]
[1776699386835,72.41,75550.98,0.0,0.9982,0.0,0.18857]
[1776699387846,72.41,75550.16,0.0,0.9982,0.0,0.18876]
[1776699392879,72.41,75536.43,0.0,0.99817,0.0,0.19102]
[1776699393888,72.41,75540.01,0.0,0.99818,0.0,0.1902]
[1776699398925,72.41,75537.65,0.0,0.99817,0.0,0.19074]
[1776699399933,72.41,75543.43,0.0,0.99819,0.0,0.18941]
[1776699400939,72.41,75544.69,0.0,0.99819,0.0,0.18912]
[1776699405974,72.41,75551.44,0.0,0.99821,0.0,0.18757]
[1776699407988,72.41,75542.53,0.0,0.99819,0.0,0.18961]
[1776699410012,72.41,75531.76,0.0,0.99816,0.0,0.19211]
[1776699412024,72.41,75532.79,0.0,0.99816,0.0,0.19187]
[1776699414297,72.41,75539.2,0.0,0.99818,0.0,0.19038]
[1776699417061,72.41,75533.78,0.0,0.99816,0.0,0.19164]
[1776699418072,72.41,75531.06,0.0,0.99816,0.0,0.19228]
[1776699421089,72.41,75539.48,0.0,0.99818,0.0,0.19032]
[1776699422096,72.41,75539.85,0.0,0.99818,0.0,0.19023]
[1776699426126,72.41,75532.22,0.0,0.99816,0.0,0.192]
[1776699427132,72.41,75530.02,0.0,0.99815,0.0,0.19252]
[1776699432167,72.41,75535.67,0.0,0.99817,0.0,0.1912]
[1776699434450,72.41,75555.33,0.0,0.99822,0.0,0.18668]
[1776699435188,72.41,75555.51,0.0,0.99822,0.0,0.18664]
[1776699437202,72.41,75561.3,0.0,0.99823,0.0,0.18533]
[1776699440226,72.41,75566.77,0.0,0.99824,0.0,0.1841]
[1776699441230,72.41,75571.8,0.0,0.99826,0.0,0.18297]
[1776699443244,72.41,75577.38,0.0,0.99827,0.0,0.18173]
[1776699448281,72.41,75580.49,0.0,0.99828,0.0,0.18104]
[1776699453314,72.41,75577.89,0.0,0.99828,0.0,0.18074]
[1776699454589,72.41,75601.28,0.0,0.99833,0.0,0.17563]
[1776699455328,72.41,75601.28,0.0,0.99833,0.0,0.17563]
[1776699456335,72.41,75602.67,0.0,0.99834,0.0,0.17533]
[1776699457342,72.41,75594.47,0.0,0.99832,0.0,0.17711]
[1776699458349,72.41,75591.37,0.0,0.99831,0.0,0.17778]
[1776699462379,72.41,75590.83,0.0,0.99831,0.0,0.1779]
[1776699463385,72.41,75579.38,0.0,0.99828,0.0,0.18041]
[1776699464658,72.41,75579.21,0.0,0.99828,0.0,0.18045]
[1776699467413,72.41,75584.53,0.0,0.99829,0.0,0.17928]
[1776699472450,72.41,75595.68,0.0,0.99832,0.0,0.17684]
[1776699473459,72.41,75599.71,0.0,0.99833,0.0,0.17597]
[1776699474759,72.41,75587.03,0.0,0.9983,0.0,0.17873]
[1776699475469,72.41,75587.03,0.0,0.9983,0.0,0.17873]
[1776699480509,72.41,75589.64,0.0,0.99831,0.0,0.17816]
[1776699481515,72.41,75594.62,0.0,0.99832,0.0,0.17707]
[1776699482526,72.41,75607.23,0.0,0.99835,0.0,0.17435]
[1776699483526,72.41,75614.21,0.0,0.99836,0.0,0.17287]
[1776699487567,72.41,75620.28,0.0,0.99837,0.0,0.17158]
[1776699491595,72.41,75625.94,0.0,0.99839,0.0,0.17039]
[1776699494915,72.41,75638.65,0.0,0.99842,0.0,0.16774]
[1776699498649,72.41,75626.64,0.0,0.99839,0.0,0.17024]
[1776699499657,72.41,75616.5,0.0,0.99837,0.0,0.17238]
[1776699501671,72.41,75625.6,0.0,0.99839,0.0,0.17046]
[1776699506705,72.41,75630.77,0.0,0.9984,0.0,0.16938]
[1776699508719,72.41,75646.54,0.0,0.99843,0.0,0.16612]
[1776699511741,72.41,75635.89,0.0,0.99842,0.0,0.16749]
[1776699514762,72.41,75653.75,0.0,0.99846,0.0,0.16384]
[1776699515770,72.41,75660.08,0.0,0.99847,0.0,0.16256]
[1776699516775,72.41,75654.65,0.0,0.99846,0.0,0.16365]
[1776699517782,72.41,75647.0,0.0,0.99844,0.0,0.16521]
[1776699519797,72.41,75638.23,0.0,0.99842,0.0,0.16701]
[1776699524831,72.41,75636.79,0.0,0.99842,0.0,0.1673]
[1776699529867,72.41,75639.67,0.0,0.99843,0.0,0.16671]
[1776699531881,72.41,75645.58,0.0,0.99844,0.0,0.1655]
[1776699536916,72.41,75640.43,0.0,0.99843,0.0,0.16655]
[1776699540943,72.41,75633.0,0.0,0.99841,0.0,0.16809]
[1776699542956,72.41,75624.77,0.0,0.99839,0.0,0.1698]
[1776699543965,72.41,75619.22,0.0,0.99838,0.0,0.17097]
[1776699544974,72.41,75610.36,0.0,0.99836,0.0,0.17284]
[1776699546984,72.41,75599.89,0.0,0.99834,0.0,0.17508]
[1776699550018,72.41,75594.31,0.0,0.99832,0.0,0.17629]
[1776699554035,72.41,75589.02,0.0,0.99831,0.0,0.17743]
[1776699558065,72.41,75583.87,0.0,0.9983,0.0,0.17856]
[1776699561085,72.41,75578.49,0.0,0.99829,0.0,0.17974]
[1776699566122,72.41,75582.89,0.0,0.9983,0.0,0.17877]
[1776699571155,72.41,75579.29,0.0,0.9983,0.0,0.1787]
[1776699573171,72.41,75566.33,0.0,0.99827,0.0,0.18156]
[1776699577197,72.41,75561.06,0.0,0.99826,0.0,0.18273]
[1776699582232,72.41,75556.0,0.0,0.99824,0.0,0.18386]
[1776699584253,72.41,75564.18,0.0,0.99826,0.0,0.18203]
[1776699585577,72.41,75572.76,0.0,0.99828,0.0,0.18013]
[1776699586260,72.41,75572.76,0.0,0.99828,0.0,0.18013]
[1776699591301,72.41,75568.5,0.0,0.99827,0.0,0.18107]
[1776699596336,72.41,75570.39,0.0,0.99828,0.0,0.18066]
[1776699599357,72.41,75580.53,0.0,0.9983,0.0,0.17842]
[1776699600372,72.41,75581.58,0.0,0.9983,0.0,0.17819]
[1776699603397,72.41,75592.21,0.0,0.99833,0.0,0.17588]
[1776699604409,72.41,75609.13,0.0,0.99837,0.0,0.17226]
[1776699605724,72.41,75611.09,0.0,0.99837,0.0,0.17185]
[1776699611456,72.41,75619.55,0.0,0.99839,0.0,0.17007]
[1776699613469,72.41,75622.03,0.0,0.99839,0.0,0.16955]
[1776699617499,72.41,75639.31,0.0,0.99843,0.0,0.16597]
[1776699618505,72.41,75637.96,0.0,0.99843,0.0,0.16625]
[1776699623540,72.41,75640.27,0.0,0.99843,0.0,0.16577]
[1776699625867,72.41,75652.72,0.0,0.99846,0.0,0.16324]
[1776699627569,72.41,75654.0,0.0,0.99846,0.0,0.16298]
[1776699632604,72.41,75651.65,0.0,0.99847,0.0,0.16265]
[1776699637639,72.41,75649.19,0.0,0.99846,0.0,0.16315]
[1776699642674,72.41,75644.67,0.0,0.99845,0.0,0.16406]
[1776699643684,72.41,75639.59,0.0,0.99844,0.0,0.1651]
[1776699648719,72.41,75646.85,0.0,0.99846,0.0,0.16362]
[1776699651756,72.41,75660.3,0.0,0.99848,0.0,0.16091]
[1776699653763,72.41,75682.02,0.0,0.99853,0.0,0.15663]
[1776699657800,72.41,75687.25,0.0,0.99854,0.0,0.15561]
[1776699659809,72.41,75676.7,0.0,0.99852,0.0,0.15767]
[1776699660816,72.41,75678.71,0.0,0.99852,0.0,0.15728]
[1776699664844,72.41,75675.5,0.0,0.99852,0.0,0.15791]
[1776699667865,72.41,75680.96,0.0,0.99853,0.0,0.15684]
[1776699669879,72.41,75694.06,0.0,0.99855,0.0,0.1543]
[1776699670888,72.41,75695.96,0.0,0.99856,0.0,0.15393]
[1776699671896,72.41,75702.32,0.0,0.99857,0.0,0.15272]
[1776699672902,72.41,75701.39,0.0,0.99857,0.0,0.1529]
[1776699676222,72.41,75710.97,0.0,0.99859,0.0,0.15108]
[1776699677952,72.41,75698.17,0.0,0.99856,0.0,0.15351]
[1776699678957,72.41,75689.94,0.0,0.99854,0.0,0.15509]
[1776699679972,72.41,75687.22,0.0,0.99854,0.0,0.15562]
[1776699685000,72.41,75686.43,0.0,0.99854,0.0,0.15577]
[1776699688024,72.41,75681.49,0.0,0.99853,0.0,0.15673]
[1776699689026,72.41,75676.22,0.0,0.99852,0.0,0.15776]
[1776699694062,72.41,75678.11,0.0,0.99853,0.0,0.15661]
[1776699696076,72.41,75665.42,0.0,0.9985,0.0,0.1591]
[1776699697084,72.41,75665.83,0.0,0.9985,0.0,0.15902]
[1776699700109,72.41,75687.97,0.0,0.99855,0.0,0.1547]
[1776699701112,72.41,75693.44,0.0,0.99856,0.0,0.15365]
[1776699703125,72.41,75693.14,0.0,0.99856,0.0,0.15371]
[1776699707152,72.41,75698.87,0.0,0.99857,0.0,0.15261]
[1776699709170,72.41,75691.14,0.0,0.99855,0.0,0.15409]
[1776699710176,72.41,75675.31,0.0,0.99852,0.0,0.15716]
[1776699711199,72.41,75671.93,0.0,0.99852,0.0,0.15782]
[1776699713196,72.41,75674.89,0.0,0.99852,0.0,0.15724]
[1776699715211,72.41,75675.17,0.0,0.99852,0.0,0.15719]
[1776699718231,72.41,75669.38,0.0,0.99851,0.0,0.15832]
[1776699723269,72.41,75659.38,0.0,0.99849,0.0,0.1603]
[1776699724274,72.41,75644.24,0.0,0.99846,0.0,0.16334]
[1776699725279,72.41,75643.68,0.0,0.99846,0.0,0.16345]
[1776699728301,72.41,75633.6,0.0,0.99843,0.0,0.16551]
[1776699729309,72.41,75632.37,0.0,0.99843,0.0,0.16576]
[1776699733336,72.41,75628.11,0.0,0.99842,0.0,0.16664]
[1776699736370,72.41,75622.66,0.0,0.99841,0.0,0.16776]
[1776699740386,72.41,75613.78,0.0,0.99839,0.0,0.16961]
[1776699741396,72.41,75617.53,0.0,0.9984,0.0,0.16883]
[1776699746721,72.41,75613.01,0.0,0.99839,0.0,0.16977]
[1776699749454,72.41,75600.34,0.0,0.99836,0.0,0.17245]
[1776699750459,72.41,75601.42,0.0,0.99836,0.0,0.17222]
[1776699753482,72.41,75612.56,0.0,0.9984,0.0,0.16904]
[1776699754490,72.41,75617.6,0.0,0.99841,0.0,0.16799]
[1776699756793,72.41,75617.48,0.0,0.99841,0.0,0.16801]
[1776699762549,72.41,75620.08,0.0,0.99841,0.0,0.16747]
[1776699766863,72.41,75642.0,0.0,0.99846,0.0,0.16299]
[1776699767584,72.41,75642.0,0.0,0.99846,0.0,0.16299]
[1776699768591,72.41,75633.93,0.0,0.99844,0.0,0.16463]
[1776699769598,72.41,75627.84,0.0,0.99843,0.0,0.16587]
[1776699770613,72.41,75628.75,0.0,0.99843,0.0,0.16569]
[1776699775640,72.41,75631.7,0.0,0.99844,0.0,0.16508]
[1776699776938,72.41,75641.22,0.0,0.99846,0.0,0.16315]
[1776699778665,72.41,75653.27,0.0,0.99848,0.0,0.16072]
[1776699779673,72.41,75653.23,0.0,0.99848,0.0,0.16073]
[1776699783703,72.41,75640.36,0.0,0.99846,0.0,0.16332]
[1776699784708,72.41,75643.28,0.0,0.99846,0.0,0.16273]
[1776699788741,72.41,75637.46,0.0,0.99845,0.0,0.16391]
[1776699789748,72.41,75632.51,0.0,0.99844,0.0,0.16492]
[1776699791766,72.41,75627.76,0.0,0.99843,0.0,0.16589]
[1776699793776,72.41,75616.15,0.0,0.9984,0.0,0.16829]
[1776699794785,72.41,75616.06,0.0,0.9984,0.0,0.16831]
[1776699799823,72.41,75617.1,0.0,0.99841,0.0,0.16809]
[1776699802850,72.41,75609.47,0.0,0.99839,0.0,0.16968]
[1776699803856,72.41,75612.13,0.0,0.9984,0.0,0.16913]
[1776699805868,72.41,75621.63,0.0,0.99842,0.0,0.16715]
[1776699807160,72.41,75632.93,0.0,0.99844,0.0,0.16483]
[1776699808892,72.41,75638.63,0.0,0.99845,0.0,0.16367]
[1776699809897,72.41,75644.25,0.0,0.99846,0.0,0.16253]
[1776699810903,72.41,75638.77,0.0,0.99845,0.0,0.16364]
[1776699811911,72.41,75634.51,0.0,0.99845,0.0,0.1637]
[1776699817235,72.41,75633.31,0.0,0.99845,0.0,0.16394]
[1776699822987,72.41,75643.91,0.0,0.99847,0.0,0.1618]
[1776699823994,72.41,75647.72,0.0,0.99848,0.0,0.16103]
[1776699827314,72.41,75641.12,0.0,0.99847,0.0,0.16236]
[1776699829030,72.41,75639.11,0.0,0.99846,0.0,0.16276]
[1776699831044,72.41,75633.06,0.0,0.99845,0.0,0.16399]
[1776699835073,72.41,75640.23,0.0,0.99846,0.0,0.16254]
[1776699839101,72.41,75647.73,0.0,0.99848,0.0,0.16103]
[1776699842122,72.41,75636.65,0.0,0.99846,0.0,0.16326]
[1776699843129,72.41,75631.29,0.0,0.99844,0.0,0.16435]
[1776699845154,72.41,75621.08,0.0,0.99842,0.0,0.16644]
[1776699847458,72.41,75604.13,0.0,0.99839,0.0,0.16997]
[1776699849185,72.41,75605.65,0.0,0.99839,0.0,0.16965]
[1776699853211,72.41,75610.7,0.0,0.9984,0.0,0.16859]
[1776699855226,72.41,75605.28,0.0,0.99839,0.0,0.16973]
[1776699856234,72.41,75601.05,0.0,0.99838,0.0,0.17062]
[1776699860273,72.41,75595.11,0.0,0.99837,0.0,0.17187]
[1776699861269,72.41,75589.64,0.0,0.99835,0.0,0.17304]
[1776699862277,72.41,75589.31,0.0,0.99835,0.0,0.17311]
[1776699867317,72.41,75592.62,0.0,0.99836,0.0,0.1724]
[1776699870338,72.41,75580.84,0.0,0.99833,0.0,0.17492]
[1776699871347,72.41,75574.01,0.0,0.99833,0.0,0.17554]
[1776699872352,72.41,75574.14,0.0,0.99833,0.0,0.17551]
[1776699877388,72.41,75576.51,0.0,0.99833,0.0,0.175]
[1776699882422,72.41,75575.73,0.0,0.99833,0.0,0.17517]
[1776699887456,72.41,75574.88,0.0,0.99833,0.0,0.17535]
[1776699892496,72.41,75570.98,0.0,0.99832,0.0,0.1762]
[1776699897528,72.41,75570.83,0.0,0.99832,0.0,0.17623]
[1776699901556,72.41,75582.65,0.0,0.99835,0.0,0.17368]
[1776699903571,72.41,75575.78,0.0,0.99833,0.0,0.17516]
[1776699904578,72.41,75569.33,0.0,0.99832,0.0,0.17656]
[1776699905617,72.41,75557.87,0.0,0.99829,0.0,0.17906]
[1776699910653,72.41,75560.85,0.0,0.9983,0.0,0.17841]
[1776699912652,72.41,75566.41,0.0,0.99831,0.0,0.17719]
[1776699914670,72.41,75565.36,0.0,0.99831,0.0,0.17742]
[1776699919703,72.41,75567.9,0.0,0.99831,0.0,0.17687]
[1776699923733,72.41,75574.66,0.0,0.99833,0.0,0.1754]
[1776699924742,72.41,75580.47,0.0,0.99834,0.0,0.17415]
[1776699925748,72.41,75571.26,0.0,0.99832,0.0,0.17614]
[1776699928032,72.41,75581.14,0.0,0.99834,0.0,0.17401]
[1776699928769,72.41,75581.14,0.0,0.99834,0.0,0.17401]
[1776699929783,72.41,75575.12,0.0,0.99833,0.0,0.1753]
[1776699931792,72.41,75564.36,0.0,0.99831,0.0,0.17678]
[1776699932800,72.41,75562.93,0.0,0.99831,0.0,0.17709]
[1776699938102,72.41,75564.44,0.0,0.99831,0.0,0.17676]
[1776699941861,72.41,75557.25,0.0,0.9983,0.0,0.17833]
[1776699946897,72.41,75557.19,0.0,0.9983,0.0,0.17834]
[1776699948177,72.41,75562.43,0.0,0.99831,0.0,0.1772]
[1776699949919,72.41,75572.91,0.0,0.99833,0.0,0.17492]
[1776699950927,72.41,75576.06,0.0,0.99834,0.0,0.17424]
[1776699951932,72.41,75585.53,0.0,0.99836,0.0,0.17222]
[1776699952940,72.41,75585.49,0.0,0.99836,0.0,0.17223]
[1776699954954,72.41,75592.97,0.0,0.99838,0.0,0.17064]
[1776699955960,72.41,75594.37,0.0,0.99838,0.0,0.17035]
[1776699956967,72.41,75587.1,0.0,0.99836,0.0,0.17189]
[1776699958242,72.41,75578.0,0.0,0.99834,0.0,0.17383]
[1776699958982,72.41,75578.0,0.0,0.99834,0.0,0.17383]
[1776699960996,72.41,75575.85,0.0,0.99834,0.0,0.17429]
[1776699966031,72.41,75560.72,0.0,0.9983,0.0,0.17757]
[1776699968313,72.41,75554.42,0.0,0.99829,0.0,0.17895]
[1776699971066,72.41,75546.08,0.0,0.99827,0.0,0.18079]
[1776699972079,72.41,75545.23,0.0,0.99827,0.0,0.18098]
[1776699974088,72.41,75556.74,0.0,0.99829,0.0,0.17844]
[1776699975096,72.41,75555.42,0.0,0.99829,0.0,0.17873]
[1776699978383,72.41,75547.94,0.0,0.99827,0.0,0.18038]
[1776699980151,72.41,75560.35,0.0,0.9983,0.0,0.17765]
[1776699981141,72.41,75571.72,0.0,0.99833,0.0,0.17518]
[1776699982146,72.41,75580.16,0.0,0.99835,0.0,0.17337]
[1776699983158,72.41,75580.0,0.0,0.99835,0.0,0.1734]
[1776699987181,72.41,75574.21,0.0,0.99833,0.0,0.17464]
[1776699988452,72.41,75575.01,0.0,0.99834,0.0,0.17447]
[1776699990204,72.41,75567.82,0.0,0.99832,0.0,0.17602]
[1776699991210,72.41,75566.8,0.0,0.99833,0.0,0.17539]
[1776699996245,72.41,75566.92,0.0,0.99833,0.0,0.17536]
[1776699997253,72.41,75572.94,0.0,0.99834,0.0,0.17406]
[1776699998522,72.41,75590.72,0.0,0.99838,0.0,0.17028]
[1776699999266,72.41,75590.72,0.0,0.99838,0.0,0.17028]
[1776700000274,72.41,75594.13,0.0,0.99839,0.0,0.16956]
[1776700001280,72.41,75604.22,0.0,0.99841,0.0,0.16746]
[1776700002287,72.41,75606.46,0.0,0.99841,0.0,0.16699]
[1776700007323,72.41,75605.12,0.0,0.99841,0.0,0.16727]
[1776700012361,72.41,75606.61,0.0,0.99841,0.0,0.16696]
[1776700017392,72.41,75606.81,0.0,0.99841,0.0,0.16692]
[1776700018673,72.41,75593.11,0.0,0.99838,0.0,0.16978]
[1776700019407,72.41,75593.11,0.0,0.99838,0.0,0.16978]
[1776700020413,72.41,75590.33,0.0,0.99838,0.0,0.17036]
[1776700022432,72.41,75595.74,0.0,0.99839,0.0,0.16923]
[1776700023435,72.41,75606.29,0.0,0.99841,0.0,0.16703]
[1776700024442,72.41,75604.22,0.0,0.99841,0.0,0.16746]
[1776700029480,72.41,75603.22,0.0,0.99841,0.0,0.16767]
[1776700034515,72.41,75625.44,0.0,0.99846,0.0,0.16311]
[1776700035527,72.41,75630.17,0.0,0.99847,0.0,0.16215]
[1776700040564,72.41,75630.77,0.0,0.99847,0.0,0.16203]
[1776700041571,72.41,75639.13,0.0,0.99848,0.0,0.16035]
[1776700042576,72.41,75652.36,0.0,0.99851,0.0,0.15773]
[1776700043591,72.41,75658.42,0.0,0.99852,0.0,0.15654]
[1776700048625,72.41,75657.45,0.0,0.99852,0.0,0.15673]
[1776700052648,72.41,75652.96,0.0,0.99852,0.0,0.15683]
[1776700057683,72.41,75651.82,0.0,0.99852,0.0,0.15705]
[1776700059698,72.41,75645.49,0.0,0.9985,0.0,0.1583]
[1776700062719,72.41,75652.45,0.0,0.99852,0.0,0.15693]
[1776700067753,72.41,75652.47,0.0,0.99852,0.0,0.15692]
[1776700069767,72.41,75644.02,0.0,0.9985,0.0,0.15859]
[1776700074805,72.41,75647.27,0.0,0.99851,0.0,0.15794]
[1776700079848,72.41,75645.72,0.0,0.99851,0.0,0.15825]
[1776700084880,72.41,75648.38,0.0,0.99851,0.0,0.15773]
[1776700086894,72.41,75638.93,0.0,0.99849,0.0,0.1596]
[1776700087901,72.41,75629.85,0.0,0.99847,0.0,0.16141]
[1776700089186,72.41,75634.34,0.0,0.99848,0.0,0.16051]
[1776700091932,72.41,75635.61,0.0,0.99848,0.0,0.16026]
[1776700096970,72.41,75632.54,0.0,0.99848,0.0,0.16087]
[1776700099256,72.41,75638.5,0.0,0.99849,0.0,0.15968]
[1776700101019,72.41,75652.16,0.0,0.99852,0.0,0.15698]
[1776700102005,72.41,75660.47,0.0,0.99854,0.0,0.15536]
[1776700103009,72.41,75663.87,0.0,0.99854,0.0,0.1547]
[1776700109335,72.41,75660.07,0.0,0.99853,0.0,0.15544]
[1776700115113,72.41,75661.91,0.0,0.99855,0.0,0.15431]
[1776700117128,72.41,75666.94,0.0,0.99856,0.0,0.15334]
[1776700118134,72.41,75670.96,0.0,0.99856,0.0,0.15257]
[1776700123170,72.41,75670.57,0.0,0.99856,0.0,0.15264]
[1776700126192,72.41,75664.04,0.0,0.99855,0.0,0.1539]
[1776700132235,72.41,75668.11,0.0,0.99856,0.0,0.15311]
[1776700136267,72.41,75650.05,0.0,0.99852,0.0,0.15661]
[1776700137279,72.41,75644.77,0.0,0.99851,0.0,0.15765]
[1776700138288,72.41,75645.43,0.0,0.99851,0.0,0.15752]
[1776700139568,72.41,75655.43,0.0,0.99853,0.0,0.15556]
[1776700140300,72.41,75655.43,0.0,0.99853,0.0,0.15556]
[1776700142314,72.41,75650.21,0.0,0.99852,0.0,0.15658]
[1776700147349,72.41,75641.89,0.0,0.9985,0.0,0.15821]
[1776700152384,72.41,75641.43,0.0,0.9985,0.0,0.15831]
[1776700153395,72.41,75631.59,0.0,0.99848,0.0,0.16026]
[1776700155406,72.41,75621.99,0.0,0.99846,0.0,0.16219]
[1776700156412,72.41,75609.44,0.0,0.99844,0.0,0.16474]
[1776700158427,72.41,75601.78,0.0,0.99842,0.0,0.16631]
[1776700159709,72.41,75592.56,0.0,0.9984,0.0,0.16823]
[1776700160445,72.41,75592.56,0.0,0.9984,0.0,0.16823]
[1776700162459,72.41,75582.82,0.0,0.99838,0.0,0.17027]
[1776700167490,72.41,75585.48,0.0,0.99838,0.0,0.16971]
[1776700172526,72.41,75580.7,0.0,0.99838,0.0,0.16988]
[1776700177561,72.41,75580.44,0.0,0.99838,0.0,0.16993]
[1776700179849,72.41,75562.61,0.0,0.99834,0.0,0.17372]
[1776700180584,72.41,75562.82,0.0,0.99834,0.0,0.17368]
[1776700181589,72.41,75546.3,0.0,0.9983,0.0,0.17726]
[1776700186625,72.41,75548.84,0.0,0.99831,0.0,0.1767]
[1776700189920,72.41,75541.0,0.0,0.99829,0.0,0.17842]
[1776700194697,72.41,75536.79,0.0,0.99828,0.0,0.17935]
[1776700195707,72.41,75542.28,0.0,0.99829,0.0,0.17814]
[1776700200736,72.41,75540.58,0.0,0.99829,0.0,0.17851]
[1776700202752,72.41,75536.06,0.0,0.99828,0.0,0.17951]
[1776700204765,72.41,75543.37,0.0,0.9983,0.0,0.1779]
[1776700206779,72.41,75560.14,0.0,0.99833,0.0,0.17425]
[1776700211816,72.41,75565.1,0.0,0.99835,0.0,0.17319]
[1776700213837,72.41,75572.34,0.0,0.99836,0.0,0.17164]
[1776700216862,72.41,75561.1,0.0,0.99834,0.0,0.17405]
[1776700217865,72.41,75550.71,0.0,0.99831,0.0,0.17629]
[1776700218874,72.41,75546.63,0.0,0.9983,0.0,0.17718]
[1776700219880,72.41,75541.88,0.0,0.99829,0.0,0.17823]
[1776700221894,72.41,75553.9,0.0,0.99832,0.0,0.1756]
[1776700226927,72.41,75554.57,0.0,0.99832,0.0,0.17546]
[1776700230979,72.41,75565.9,0.0,0.99835,0.0,0.17302]
[1776700231977,72.41,75573.22,0.0,0.99837,0.0,0.17061]
[1776700232986,72.41,75570.04,0.0,0.99836,0.0,0.17129]
[1776700233990,72.41,75564.97,0.0,0.99835,0.0,0.17237]
[1776700234998,72.41,75558.05,0.0,0.99834,0.0,0.17385]
[1776700236006,72.41,75557.45,0.0,0.99834,0.0,0.17398]
[1776700239026,72.41,75563.92,0.0,0.99835,0.0,0.17259]
[1776700240035,72.41,75571.46,0.0,0.99837,0.0,0.17099]
[1776700241039,72.41,75571.52,0.0,0.99837,0.0,0.17097]
[1776700243053,72.41,75576.81,0.0,0.99838,0.0,0.16986]
[1776700244064,72.41,75580.45,0.0,0.99839,0.0,0.16909]
[1776700245094,72.41,75590.04,0.0,0.99841,0.0,0.16709]
[1776700246079,72.41,75594.36,0.0,0.99842,0.0,0.1662]
[1776700248091,72.41,75577.98,0.0,0.99838,0.0,0.16961]
[1776700249097,72.41,75577.91,0.0,0.99838,0.0,0.16962]
[1776700252118,72.41,75574.89,0.0,0.99838,0.0,0.17026]
[1776700257150,72.41,75579.69,0.0,0.99839,0.0,0.16925]
[1776700262195,72.41,75586.78,0.0,0.9984,0.0,0.16777]
[1776700264206,72.41,75581.62,0.0,0.99839,0.0,0.16885]
[1776700265212,72.41,75587.7,0.0,0.9984,0.0,0.16758]
[1776700266221,72.41,75594.5,0.0,0.99842,0.0,0.16617]
[1776700267226,72.41,75600.91,0.0,0.99843,0.0,0.16485]
[1776700268234,72.41,75608.23,0.0,0.99845,0.0,0.16335]
[1776700269242,72.41,75598.61,0.0,0.99843,0.0,0.16532]
[1776700270507,72.41,75589.45,0.0,0.99841,0.0,0.16721]
[1776700272269,72.41,75587.12,0.0,0.9984,0.0,0.1677]
[1776700275289,72.41,75581.35,0.0,0.99839,0.0,0.1689]
[1776700277307,72.41,75575.19,0.0,0.99838,0.0,0.1702]
[1776700281335,72.41,75574.66,0.0,0.99838,0.0,0.17031]
[1776700282343,72.41,75568.2,0.0,0.99836,0.0,0.17168]
[1776700283348,72.41,75568.37,0.0,0.99836,0.0,0.17164]
[1776700285365,72.41,75574.13,0.0,0.99837,0.0,0.17042]
[1776700286384,72.41,75581.89,0.0,0.99839,0.0,0.16879]
[1776700287378,72.41,75589.82,0.0,0.99841,0.0,0.16714]
[1776700288384,72.41,75590.92,0.0,0.99841,0.0,0.16691]
[1776700292414,72.41,75597.38,0.0,0.99843,0.0,0.16475]
[1776700293420,72.41,75600.15,0.0,0.99844,0.0,0.16419]
[1776700294428,72.41,75593.01,0.0,0.99842,0.0,0.16565]
[1776700295436,72.41,75589.5,0.0,0.99842,0.0,0.16637]
[1776700297451,72.41,75582.65,0.0,0.9984,0.0,0.1678]
[1776700298484,72.41,75584.43,0.0,0.9984,0.0,0.16743]
[1776700300732,72.41,75575.34,0.0,0.99838,0.0,0.16933]
[1776700302510,72.41,75568.91,0.0,0.99837,0.0,0.17068]
[1776700303514,72.41,75572.24,0.0,0.99838,0.0,0.16998]
[1776700308556,72.41,75562.71,0.0,0.99836,0.0,0.172]
[1776700309558,72.41,75556.72,0.0,0.99834,0.0,0.17328]
[1776700310812,72.41,75551.61,0.0,0.99833,0.0,0.17438]
[1776700312579,72.41,75556.69,0.0,0.99834,0.0,0.17329]
[1776700313587,72.41,75558.46,0.0,0.99835,0.0,0.17291]
[1776700315600,72.41,75564.87,0.0,0.99836,0.0,0.17154]
[1776700317614,72.41,75567.96,0.0,0.99837,0.0,0.17088]
[1776700320884,72.41,75578.86,0.0,0.99839,0.0,0.16859]
[1776700322650,72.41,75582.36,0.0,0.9984,0.0,0.16786]
[1776700324663,72.41,75587.61,0.0,0.99841,0.0,0.16677]
[1776700329698,72.41,75584.98,0.0,0.99841,0.0,0.16731]
[1776700332719,72.41,75579.12,0.0,0.99839,0.0,0.16853]
[1776700333731,72.41,75569.6,0.0,0.99837,0.0,0.17054]
[1776700334735,72.41,75568.86,0.0,0.99837,0.0,0.17069]
[1776700335741,72.41,75578.91,0.0,0.99839,0.0,0.16858]
[1776700336749,72.41,75584.47,0.0,0.9984,0.0,0.16742]
[1776700338767,72.41,75589.92,0.0,0.99842,0.0,0.16629]
[1776700339775,72.41,75598.33,0.0,0.99843,0.0,0.16456]
[1776700341031,72.41,75597.71,0.0,0.99843,0.0,0.16468]
[1776700346824,72.41,75587.95,0.0,0.99841,0.0,0.1667]
[1776700349844,72.41,75586.18,0.0,0.99841,0.0,0.16706]
[1776700354879,72.41,75590.26,0.0,0.99843,0.0,0.16539]
[1776700356894,72.41,75591.47,0.0,0.99843,0.0,0.16514]
[1776700358908,72.41,75596.91,0.0,0.99844,0.0,0.16403]
[1776700361171,72.41,75590.03,0.0,0.99842,0.0,0.16544]
[1776700363945,72.41,75579.94,0.0,0.9984,0.0,0.16753]
[1776700364951,72.41,75577.57,0.0,0.9984,0.0,0.16802]
[1776700366965,72.41,75584.03,0.0,0.99841,0.0,0.16668]
[1776700371241,72.41,75590.95,0.0,0.99843,0.0,0.16525]
[1776700377043,72.41,75589.76,0.0,0.99842,0.0,0.1655]
[1776700378050,72.41,75599.78,0.0,0.99845,0.0,0.16344]
[1776700379057,72.41,75601.82,0.0,0.99845,0.0,0.16303]
[1776700384092,72.41,75604.05,0.0,0.99845,0.0,0.16258]
[1776700385120,72.41,75594.84,0.0,0.99844,0.0,0.16445]
[1776700386105,72.41,75584.11,0.0,0.99841,0.0,0.16666]
[1776700387112,72.41,75584.04,0.0,0.99841,0.0,0.16668]
[1776700392151,72.41,75588.95,0.0,0.99842,0.0,0.16566]
[1776700393172,72.41,75588.11,0.0,0.99842,0.0,0.16584]
[1776700395172,72.41,75598.55,0.0,0.99844,0.0,0.16369]
[1776700396179,72.41,75601.1,0.0,0.99845,0.0,0.16318]
[1776700398196,72.41,75609.58,0.0,0.99847,0.0,0.16146]
[1776700399204,72.41,75608.15,0.0,0.99846,0.0,0.16175]
[1776700401218,72.41,75603.11,0.0,0.99845,0.0,0.16277]
[1776700403235,72.41,75585.63,0.0,0.99842,0.0,0.16635]
[1776700404241,72.41,75583.55,0.0,0.99841,0.0,0.16678]
[1776700409275,72.41,75583.83,0.0,0.99841,0.0,0.16672]
[1776700412299,72.41,75578.69,0.0,0.99841,0.0,0.16696]
[1776700417331,72.41,75577.49,0.0,0.99841,0.0,0.16721]
[1776700420353,72.41,75572.36,0.0,0.99839,0.0,0.16828]
[1776700425391,72.41,75573.24,0.0,0.9984,0.0,0.16809]
[1776700430428,72.41,75573.71,0.0,0.9984,0.0,0.168]
[1776700435460,72.41,75572.0,0.0,0.99839,0.0,0.16835]
[1776700440495,72.41,75571.58,0.0,0.99839,0.0,0.16844]
[1776700445530,72.41,75572.53,0.0,0.99839,0.0,0.16824]
[1776700448552,72.41,75577.91,0.0,0.99841,0.0,0.16712]
[1776700453594,72.41,75581.94,0.0,0.99841,0.0,0.16629]
[1776700454603,72.41,75597.14,0.0,0.99845,0.0,0.16317]
[1776700455609,72.41,75599.38,0.0,0.99845,0.0,0.16271]
[1776700459636,72.41,75606.25,0.0,0.99847,0.0,0.16132]
[1776700460644,72.41,75609.42,0.0,0.99847,0.0,0.16068]
[1776700464672,72.41,75601.62,0.0,0.99846,0.0,0.16226]
[1776700469707,72.41,75601.33,0.0,0.99846,0.0,0.16232]
[1776700473735,72.41,75607.05,0.0,0.99848,0.0,0.16035]
[1776700475750,72.41,75615.83,0.0,0.99849,0.0,0.1586]
[1776700477763,72.41,75618.38,0.0,0.9985,0.0,0.1581]
[1776700482799,72.41,75615.01,0.0,0.99849,0.0,0.15877]
[1776700484813,72.41,75607.57,0.0,0.99848,0.0,0.16025]
[1776700487840,72.41,75600.42,0.0,0.99846,0.0,0.16169]
[1776700488846,72.41,75588.48,0.0,0.99844,0.0,0.16412]
[1776700489853,72.41,75587.64,0.0,0.99843,0.0,0.16429]
[1776700494894,72.41,75583.34,0.0,0.99843,0.0,0.16517]
[1776700498919,72.41,75575.62,0.0,0.99841,0.0,0.16677]
[1776700499928,72.41,75575.01,0.0,0.99841,0.0,0.16689]
[1776700502178,72.41,75593.68,0.0,0.99845,0.0,0.16305]
[1776700503965,72.41,75591.98,0.0,0.99844,0.0,0.1634]
[1776700506975,72.41,75599.01,0.0,0.99846,0.0,0.16197]
[1776700507982,72.41,75593.48,0.0,0.99845,0.0,0.1631]
[1776700509996,72.41,75595.5,0.0,0.99845,0.0,0.16268]
[1776700512245,72.41,75600.49,0.0,0.99846,0.0,0.16167]
[1776700517047,72.41,75613.19,0.0,0.99849,0.0,0.15913]
[1776700518053,72.41,75614.14,0.0,0.99849,0.0,0.15894]
[1776700520068,72.41,75606.26,0.0,0.99847,0.0,0.16051]
[1776700521075,72.41,75604.03,0.0,0.99847,0.0,0.16096]
[1776700526109,72.41,75603.32,0.0,0.99847,0.0,0.1611]
[1776700530137,72.41,75599.66,0.0,0.99846,0.0,0.16184]
[1776700535172,72.41,75603.08,0.0,0.99848,0.0,0.16035]
[1776700540208,72.41,75604.05,0.0,0.99848,0.0,0.16015]
[1776700544243,72.41,75610.61,0.0,0.99849,0.0,0.15884]
[1776700546251,72.41,75612.79,0.0,0.9985,0.0,0.15841]
[1776700548265,72.41,75620.49,0.0,0.99851,0.0,0.15689]
[1776700549270,72.41,75619.64,0.0,0.99851,0.0,0.15706]
[1776700550278,72.41,75628.69,0.0,0.99853,0.0,0.15528]
[1776700551285,72.41,75628.18,0.0,0.99853,0.0,0.15538]
[1776700556321,72.41,75629.93,0.0,0.99853,0.0,0.15504]
[1776700561356,72.41,75626.28,0.0,0.99852,0.0,0.15575]
[1776700563371,72.41,75632.75,0.0,0.99854,0.0,0.15449]
[1776700566411,72.41,75638.7,0.0,0.99855,0.0,0.15334]
[1776700567405,72.41,75650.64,0.0,0.99857,0.0,0.15106]
[1776700568414,72.41,75657.54,0.0,0.99859,0.0,0.14975]
[1776700570430,72.41,75658.39,0.0,0.99859,0.0,0.14959]
[1776700572441,72.41,75641.46,0.0,0.99855,0.0,0.15281]
[1776700573456,72.41,75634.92,0.0,0.99854,0.0,0.15407]
[1776700574455,72.41,75633.26,0.0,0.99854,0.0,0.15439]
[1776700577476,72.41,75632.03,0.0,0.99854,0.0,0.15463]
[1776700581506,72.41,75637.54,0.0,0.99855,0.0,0.15357]
[1776700585537,72.41,75644.02,0.0,0.99856,0.0,0.15232]
[1776700587556,72.41,75654.45,0.0,0.99858,0.0,0.15034]
[1776700590575,72.41,75644.07,0.0,0.99856,0.0,0.15231]
[1776700591581,72.41,75649.24,0.0,0.99858,0.0,0.15056]
[1776700596613,72.41,75646.62,0.0,0.99857,0.0,0.15105]
[1776700600641,72.41,75637.87,0.0,0.99855,0.0,0.15273]
[1776700602891,72.41,75646.21,0.0,0.99857,0.0,0.15113]
[1776700604670,72.41,75654.97,0.0,0.99859,0.0,0.14947]
[1776700607690,72.41,75649.35,0.0,0.99858,0.0,0.15054]
[1776700612961,72.41,75648.38,0.0,0.99858,0.0,0.15072]
[1776700616767,72.41,75641.78,0.0,0.99856,0.0,0.15198]
[1776700618779,72.41,75617.27,0.0,0.99851,0.0,0.15673]
[1776700619779,72.41,75614.73,0.0,0.99851,0.0,0.15723]
[1776700621816,72.41,75624.12,0.0,0.99853,0.0,0.15539]
[1776700623039,72.41,75631.66,0.0,0.99854,0.0,0.15392]
[1776700623821,72.41,75631.55,0.0,0.99854,0.0,0.15394]
[1776700625832,72.41,75644.12,0.0,0.99857,0.0,0.15153]
[1776700626840,72.41,75643.2,0.0,0.99857,0.0,0.15171]
[1776700629860,72.41,75637.37,0.0,0.99855,0.0,0.15282]
[1776700633892,72.41,75633.68,0.0,0.99855,0.0,0.15353]
[1776700636913,72.41,75625.67,0.0,0.99853,0.0,0.15509]
[1776700637921,72.41,75624.09,0.0,0.99853,0.0,0.15539]
[1776700639944,72.41,75635.31,0.0,0.99855,0.0,0.15322]
[1776700640941,72.41,75635.39,0.0,0.99855,0.0,0.1532]
[1776700645977,72.41,75637.6,0.0,0.99855,0.0,0.15278]
[1776700648998,72.41,75643.46,0.0,0.99857,0.0,0.15166]
[1776700654032,72.41,75641.41,0.0,0.99857,0.0,0.15128]
[1776700659068,72.41,75644.2,0.0,0.99857,0.0,0.15075]
[1776700664102,72.41,75642.44,0.0,0.99857,0.0,0.15108]
[1776700669137,72.41,75643.93,0.0,0.99857,0.0,0.1508]
[1776700672158,72.41,75650.76,0.0,0.99859,0.0,0.1495]
[1776700677193,72.41,75648.51,0.0,0.99858,0.0,0.14993]
[1776700681233,72.41,75654.1,0.0,0.99859,0.0,0.14888]
[1776700682236,72.41,75657.99,0.0,0.9986,0.0,0.14815]
[1776700683465,72.41,75665.45,0.0,0.99862,0.0,0.14676]
[1776700684255,72.41,75665.45,0.0,0.99862,0.0,0.14676]
[1776700689290,72.41,75665.73,0.0,0.99862,0.0,0.14671]
[1776700694326,72.41,75670.18,0.0,0.99863,0.0,0.14588]
[1776700699360,72.41,75667.12,0.0,0.99862,0.0,0.14645]
[1776700704397,72.41,75666.44,0.0,0.99862,0.0,0.14657]
[1776700708425,72.41,75657.33,0.0,0.9986,0.0,0.14827]
[1776700709433,72.41,75651.85,0.0,0.99859,0.0,0.1493]
[1776700710439,72.41,75651.86,0.0,0.99859,0.0,0.1493]
[1776700713681,72.41,75644.59,0.0,0.99858,0.0,0.1499]
[1776700715478,72.41,75649.09,0.0,0.99859,0.0,0.14906]
[1776700716483,72.41,75663.39,0.0,0.99862,0.0,0.14639]
[1776700717491,72.41,75665.88,0.0,0.99862,0.0,0.14593]
[1776700722526,72.41,75660.14,0.0,0.99861,0.0,0.14699]
[1776700726554,72.41,75667.61,0.0,0.99863,0.0,0.14561]
[1776700727562,72.41,75675.69,0.0,0.99864,0.0,0.14413]
[1776700728567,72.41,75673.64,0.0,0.99864,0.0,0.1445]
[1776700733603,72.41,75680.43,0.0,0.99865,0.0,0.14326]
[1776700734612,72.41,75681.38,0.0,0.99865,0.0,0.14309]
[1776700737631,72.41,75685.18,0.0,0.99866,0.0,0.1424]
[1776700742667,72.41,75682.75,0.0,0.99866,0.0,0.14284]
[1776700747701,72.41,75681.47,0.0,0.99865,0.0,0.14307]
[1776700752744,72.41,75682.25,0.0,0.99866,0.0,0.14293]
[1776700754753,72.41,75691.97,0.0,0.99867,0.0,0.14118]
[1776700755757,72.41,75697.68,0.0,0.99868,0.0,0.14016]
[1776700756770,72.41,75701.75,0.0,0.99869,0.0,0.13944]
[1776700758792,72.41,75693.35,0.0,0.99868,0.0,0.14093]
[1776700759798,72.41,75686.79,0.0,0.99866,0.0,0.14211]
[1776700762821,72.41,75698.01,0.0,0.99868,0.0,0.1401]
[1776700764840,72.41,75704.62,0.0,0.9987,0.0,0.13893]
[1776700765843,72.41,75710.09,0.0,0.99871,0.0,0.13797]
[1776700770876,72.41,75713.46,0.0,0.99871,0.0,0.13738]
[1776700774128,72.41,75701.96,0.0,0.9987,0.0,0.13868]
[1776700774904,72.41,75701.96,0.0,0.9987,0.0,0.13868]
[1776700779948,72.41,75699.95,0.0,0.99869,0.0,0.13904]
[1776700784201,72.41,75702.46,0.0,0.9987,0.0,0.13859]
[1776700786997,72.41,75711.04,0.0,0.99871,0.0,0.13709]
[1776700788004,72.41,75713.28,0.0,0.99872,0.0,0.1367]
[1776700791026,72.41,75720.27,0.0,0.99873,0.0,0.13548]
[1776700794272,72.41,75728.37,0.0,0.99875,0.0,0.13409]
[1776700796059,72.41,75728.37,0.0,0.99875,0.0,0.13409]
[1776700797069,72.41,75722.66,0.0,0.99874,0.0,0.13507]
[1776700798073,72.41,75714.8,0.0,0.99872,0.0,0.13643]
[1776700799079,72.41,75716.09,0.0,0.99872,0.0,0.13621]
[1776700803109,72.41,75722.79,0.0,0.99874,0.0,0.13505]
[1776700804346,72.41,75710.64,0.0,0.99871,0.0,0.13716]
[1776700806129,72.41,75714.07,0.0,0.99872,0.0,0.13656]
[1776700809155,72.41,75706.09,0.0,0.99871,0.0,0.13795]
[1776700810162,72.41,75692.8,0.0,0.99868,0.0,0.1403]
[1776700811167,72.41,75691.6,0.0,0.99868,0.0,0.14052]
[1776700814419,72.41,75669.29,0.0,0.99864,0.0,0.14455]
[1776700815198,72.41,75669.29,0.0,0.99864,0.0,0.14455]
[1776700816203,72.41,75667.15,0.0,0.99863,0.0,0.14495]
[1776700821239,72.41,75664.66,0.0,0.99863,0.0,0.1454]
[1776700826277,72.41,75664.63,0.0,0.99863,0.0,0.14541]
[1776700829297,72.41,75653.93,0.0,0.99861,0.0,0.14739]
[1776700830306,72.41,75652.12,0.0,0.9986,0.0,0.14773]
[1776700836350,72.41,75654.26,0.0,0.99862,0.0,0.14657]
[1776700839384,72.41,75664.22,0.0,0.99863,0.0,0.14474]
[1776700840392,72.41,75681.81,0.0,0.99867,0.0,0.14154]
[1776700841399,72.41,75683.48,0.0,0.99867,0.0,0.14124]
[1776700842406,72.41,75676.78,0.0,0.99866,0.0,0.14245]
[1776700843412,72.41,75675.69,0.0,0.99866,0.0,0.14265]
[1776700848457,72.41,75671.15,0.0,0.99865,0.0,0.14347]
[1776700850476,72.41,75656.91,0.0,0.99862,0.0,0.14608]
[1776700851470,72.41,75644.33,0.0,0.9986,0.0,0.14843]
[1776700852497,72.41,75637.96,0.0,0.99858,0.0,0.14963]
[1776700853497,72.41,75627.61,0.0,0.99856,0.0,0.15159]
[1776700854712,72.41,75615.43,0.0,0.99854,0.0,0.15394]
[1776700860542,72.41,75614.65,0.0,0.99854,0.0,0.15409]
[1776700863561,72.41,75620.75,0.0,0.99855,0.0,0.15291]
[1776700864788,72.41,75602.76,0.0,0.99851,0.0,0.15641]
[1776700866584,72.41,75590.31,0.0,0.99849,0.0,0.15888]
[1776700867618,72.41,75589.16,0.0,0.99848,0.0,0.15911]
[1776700869617,72.41,75602.28,0.0,0.99851,0.0,0.15651]
[1776700870643,72.41,75597.09,0.0,0.9985,0.0,0.15753]
[1776700871631,72.41,75587.75,0.0,0.99848,0.0,0.15939]
[1776700873646,72.41,75603.63,0.0,0.99851,0.0,0.15624]
[1776700876668,72.41,75593.21,0.0,0.99849,0.0,0.1583]
[1776700877674,72.41,75583.02,0.0,0.99847,0.0,0.16034]
[1776700882709,72.41,75583.73,0.0,0.99847,0.0,0.16019]
[1776700887751,72.41,75579.28,0.0,0.99846,0.0,0.16109]
[1776700888753,72.41,75571.34,0.0,0.99845,0.0,0.1627]
[1776700891776,72.41,75577.82,0.0,0.99847,0.0,0.16057]
[1776700894999,72.41,75583.56,0.0,0.99848,0.0,0.15942]
[1776700900838,72.41,75584.01,0.0,0.99848,0.0,0.15933]
[1776700905871,72.41,75589.22,0.0,0.99849,0.0,0.15829]
[1776700908895,72.41,75602.14,0.0,0.99852,0.0,0.15574]
[1776700909900,72.41,75618.92,0.0,0.99855,0.0,0.15248]
[1776700910907,72.41,75624.17,0.0,0.99856,0.0,0.15148]
[1776700912927,72.41,75629.58,0.0,0.99857,0.0,0.15045]
[1776700914938,72.41,75637.72,0.0,0.99859,0.0,0.14891]
[1776700915944,72.41,75640.52,0.0,0.9986,0.0,0.14838]
[1776700918966,72.41,75645.56,0.0,0.99861,0.0,0.14744]
[1776700920981,72.41,75650.76,0.0,0.99862,0.0,0.14647]
[1776700924002,72.41,75673.8,0.0,0.99866,0.0,0.14225]
[1776700925013,72.41,75674.79,0.0,0.99866,0.0,0.14207]
[1776700930048,72.41,75677.85,0.0,0.99867,0.0,0.14152]
[1776700935081,72.41,75675.9,0.0,0.99866,0.0,0.14187]
[1776700937093,72.41,75665.99,0.0,0.99864,0.0,0.14367]
[1776700938106,72.41,75664.63,0.0,0.99864,0.0,0.14392]
[1776700943145,72.41,75660.44,0.0,0.99863,0.0,0.14468]
[1776700945386,72.41,75650.22,0.0,0.99861,0.0,0.14657]
[1776700946160,72.41,75650.24,0.0,0.99861,0.0,0.14657]
[1776700948175,72.41,75642.68,0.0,0.9986,0.0,0.14798]
[1776700953211,72.41,75640.57,0.0,0.9986,0.0,0.14761]
[1776700958245,72.41,75648.45,0.0,0.99862,0.0,0.14614]
[1776700961267,72.41,75643.37,0.0,0.99861,0.0,0.14709]
[1776700962273,72.41,75639.77,0.0,0.9986,0.0,0.14776]
[1776700967309,72.41,75637.57,0.0,0.9986,0.0,0.14817]
[1776700970329,72.41,75644.14,0.0,0.99861,0.0,0.14694]
[1776700972343,72.41,75637.69,0.0,0.9986,0.0,0.14815]
[1776700975597,72.41,75656.52,0.0,0.99863,0.0,0.14466]
[1776700977381,72.41,75662.78,0.0,0.99865,0.0,0.14351]
[1776700978387,72.41,75662.59,0.0,0.99865,0.0,0.14355]
[1776700982415,72.41,75652.89,0.0,0.99863,0.0,0.14532]
[1776700983422,72.41,75651.02,0.0,0.99862,0.0,0.14567]
[1776700985667,72.41,75647.9,0.0,0.99862,0.0,0.14625]
[1776700991479,72.41,75646.91,0.0,0.99862,0.0,0.14643]
[1776700995737,72.41,75640.72,0.0,0.9986,0.0,0.14758]
[1776700998528,72.41,75627.39,0.0,0.99858,0.0,0.15009]
[1776700999535,72.41,75619.22,0.0,0.99856,0.0,0.15165]
[1776701002556,72.41,75613.88,0.0,0.99855,0.0,0.15267]
[1776701007593,72.41,75613.4,0.0,0.99855,0.0,0.15277]
[1776701012627,72.41,75613.1,0.0,0.99856,0.0,0.15204]
[1776701015877,72.41,75601.79,0.0,0.99853,0.0,0.15423]
[1776701016657,72.41,75601.54,0.0,0.99853,0.0,0.15428]
[1776701017662,72.41,75592.67,0.0,0.99851,0.0,0.15601]
[1776701020686,72.41,75581.51,0.0,0.99849,0.0,0.15822]
[1776701025947,72.41,75583.63,0.0,0.99849,0.0,0.1578]
[1776701028742,72.41,75584.57,0.0,0.9985,0.0,0.15761]
[1776701030756,72.41,75591.23,0.0,0.99851,0.0,0.1563]
[1776701031764,72.41,75596.39,0.0,0.99852,0.0,0.15528]
[1776701033777,72.41,75590.06,0.0,0.99851,0.0,0.15653]
[1776701038812,72.41,75586.63,0.0,0.9985,0.0,0.1572]
[1776701043852,72.41,75597.02,0.0,0.99852,0.0,0.15516]
[1776701046091,72.41,75585.5,0.0,0.9985,0.0,0.15743]
[1776701047881,72.41,75585.66,0.0,0.9985,0.0,0.1574]
[1776701049893,72.41,75576.6,0.0,0.99848,0.0,0.1592]
[1776701054929,72.41,75583.06,0.0,0.99849,0.0,0.15791]
[1776701059964,72.41,75586.89,0.0,0.9985,0.0,0.15715]
[1776701063991,72.41,75592.84,0.0,0.99851,0.0,0.15598]
[1776701065036,72.41,75599.82,0.0,0.99853,0.0,0.15461]
[1776701070051,72.41,75603.2,0.0,0.99854,0.0,0.15396]
[1776701074069,72.41,75597.84,0.0,0.99853,0.0,0.15421]
[1776701079109,72.41,75599.53,0.0,0.99854,0.0,0.15388]
[1776701080111,72.41,75606.65,0.0,0.99855,0.0,0.15251]
[1776701083131,72.41,75584.97,0.0,0.99851,0.0,0.15673]
[1776701084140,72.41,75572.8,0.0,0.99848,0.0,0.15915]
[1776701088168,72.41,75578.97,0.0,0.99849,0.0,0.15792]
[1776701090202,72.41,75559.02,0.0,0.99845,0.0,0.16193]
[1776701091209,72.41,75516.87,0.0,0.99836,0.0,0.1707]
[1776701092214,72.41,75518.67,0.0,0.99836,0.0,0.17032]
[1776701094230,72.41,75525.33,0.0,0.99838,0.0,0.16891]
[1776701096242,72.41,75530.19,0.0,0.99839,0.0,0.16789]
[1776701098260,72.41,75535.32,0.0,0.9984,0.0,0.16681]
[1776701103294,72.41,75531.76,0.0,0.99839,0.0,0.16756]
[1776701108326,72.41,75526.06,0.0,0.99838,0.0,0.16875]
[1776701109333,72.41,75520.12,0.0,0.99836,0.0,0.17001]
[1776701110340,72.41,75522.18,0.0,0.99837,0.0,0.16957]
[1776701115375,72.41,75518.76,0.0,0.99836,0.0,0.1703]
[1776701120417,72.41,75526.61,0.0,0.99838,0.0,0.16864]
[1776701121421,72.41,75532.5,0.0,0.99839,0.0,0.1674]
[1776701125451,72.41,75527.39,0.0,0.99838,0.0,0.16847]
[1776701126668,72.41,75512.05,0.0,0.99835,0.0,0.17173]
[1776701127464,72.41,75512.05,0.0,0.99835,0.0,0.17173]
[1776701132510,72.41,75523.03,0.0,0.99838,0.0,0.16855]
[1776701133516,72.41,75529.55,0.0,0.99839,0.0,0.16718]
[1776701134530,72.41,75530.15,0.0,0.99839,0.0,0.16705]
[1776701135531,72.41,75524.49,0.0,0.99838,0.0,0.16824]
[1776701136739,72.41,75518.91,0.0,0.99837,0.0,0.16942]
[1776701139562,72.41,75513.15,0.0,0.99836,0.0,0.17064]
[1776701144595,72.41,75513.49,0.0,0.99836,0.0,0.17057]
[1776701145602,72.41,75529.92,0.0,0.99839,0.0,0.1671]
[1776701146829,72.41,75535.4,0.0,0.99841,0.0,0.16596]
[1776701152650,72.41,75532.96,0.0,0.9984,0.0,0.16647]
[1776701155671,72.41,75537.99,0.0,0.99841,0.0,0.16542]
[1776701157686,72.41,75541.56,0.0,0.99842,0.0,0.16468]
[1776701162723,72.41,75549.43,0.0,0.99844,0.0,0.16307]
[1776701163734,72.41,75543.15,0.0,0.99842,0.0,0.16435]
[1776701164736,72.41,75545.38,0.0,0.99843,0.0,0.1639]
[1776701169775,72.41,75551.27,0.0,0.99844,0.0,0.16269]
[1776701172802,72.41,75542.8,0.0,0.99842,0.0,0.16443]
[1776701173810,72.41,75544.08,0.0,0.99843,0.0,0.16416]
[1776701175822,72.41,75552.23,0.0,0.99844,0.0,0.16249]
[1776701177063,72.41,75544.93,0.0,0.99843,0.0,0.16399]
[1776701178848,72.41,75539.51,0.0,0.99842,0.0,0.16511]
[1776701179859,72.41,75533.99,0.0,0.9984,0.0,0.16625]
[1776701180862,72.41,75532.83,0.0,0.9984,0.0,0.16649]
[1776701185898,72.41,75534.92,0.0,0.99841,0.0,0.16606]
[1776701189925,72.41,75540.7,0.0,0.99842,0.0,0.16486]
[1776701190933,72.41,75548.56,0.0,0.99844,0.0,0.16324]
[1776701194960,72.41,75555.65,0.0,0.99846,0.0,0.16098]
[1776701197206,72.41,75546.59,0.0,0.99844,0.0,0.16282]
[1776701198988,72.41,75543.75,0.0,0.99843,0.0,0.1634]
[1776701202010,72.41,75533.66,0.0,0.99841,0.0,0.16548]
[1776701203017,72.41,75539.69,0.0,0.99842,0.0,0.16424]
[1776701204027,72.41,75547.44,0.0,0.99844,0.0,0.16265]
[1776701205037,72.41,75553.08,0.0,0.99845,0.0,0.1615]
[1776701206038,72.41,75557.16,0.0,0.99846,0.0,0.16067]
[1776701209059,72.41,75562.66,0.0,0.99847,0.0,0.15957]
[1776701212079,72.41,75554.39,0.0,0.99846,0.0,0.16123]
[1776701213088,72.41,75552.99,0.0,0.99845,0.0,0.16152]
[1776701218124,72.41,75553.2,0.0,0.99845,0.0,0.16148]
[1776701222151,72.41,75544.36,0.0,0.99843,0.0,0.16328]
[1776701227422,72.41,75544.25,0.0,0.99843,0.0,0.1633]
[1776701230211,72.41,75533.13,0.0,0.99841,0.0,0.16559]
[1776701231218,72.41,75527.78,0.0,0.9984,0.0,0.16671]
[1776701232224,72.41,75527.42,0.0,0.9984,0.0,0.16678]
[1776701236252,72.41,75522.4,0.0,0.99839,0.0,0.16784]
[1776701241289,72.41,75525.52,0.0,0.99839,0.0,0.16718]
[1776701243303,72.41,75510.21,0.0,0.99836,0.0,0.17041]
[1776701244310,72.41,75510.06,0.0,0.99836,0.0,0.17045]
[1776701249346,72.41,75510.13,0.0,0.99836,0.0,0.17043]
[1776701254379,72.41,75511.48,0.0,0.99837,0.0,0.16929]
[1776701256394,72.41,75530.11,0.0,0.99841,0.0,0.16539]
[1776701257400,72.41,75535.21,0.0,0.99842,0.0,0.16433]
[1776701258407,72.41,75529.11,0.0,0.99841,0.0,0.16559]
[1776701259415,72.41,75525.39,0.0,0.9984,0.0,0.16637]
[1776701263445,72.41,75538.01,0.0,0.99843,0.0,0.16376]
[1776701264452,72.41,75541.76,0.0,0.99844,0.0,0.16299]
[1776701267476,72.41,75535.77,0.0,0.99842,0.0,0.16422]
[1776701268482,72.41,75526.37,0.0,0.9984,0.0,0.16616]
[1776701269489,72.41,75525.55,0.0,0.9984,0.0,0.16633]
[1776701271503,72.41,75514.22,0.0,0.99837,0.0,0.16871]
[1776701272510,72.41,75512.92,0.0,0.99837,0.0,0.16899]
[1776701276538,72.41,75518.89,0.0,0.99839,0.0,0.16773]
[1776701279559,72.41,75525.21,0.0,0.9984,0.0,0.16641]
[1776701283587,72.41,75518.16,0.0,0.99838,0.0,0.16788]
[1776701284595,72.41,75515.75,0.0,0.99838,0.0,0.16839]
[1776701289629,72.41,75516.78,0.0,0.99838,0.0,0.16817]
[1776701293657,72.41,75511.72,0.0,0.99837,0.0,0.16924]
[1776701296679,72.41,75519.34,0.0,0.99839,0.0,0.16763]
[1776701297916,72.41,75531.89,0.0,0.99841,0.0,0.16502]
[1776701299701,72.41,75542.4,0.0,0.99844,0.0,0.16285]
[1776701301723,72.41,75538.23,0.0,0.99843,0.0,0.16371]
[1776701306758,72.41,75533.43,0.0,0.99842,0.0,0.1647]
[1776701307986,72.41,75517.47,0.0,0.99838,0.0,0.16803]
[1776701309779,72.41,75519.71,0.0,0.99839,0.0,0.16756]
[1776701314817,72.41,75518.16,0.0,0.99839,0.0,0.16704]
[1776701318846,72.41,75513.63,0.0,0.99838,0.0,0.16799]
[1776701323884,72.41,75498.52,0.0,0.99835,0.0,0.1712]
[1776701324889,72.41,75485.4,0.0,0.99832,0.0,0.17402]
[1776701325897,72.41,75489.17,0.0,0.99833,0.0,0.17321]
[1776701330932,72.41,75490.06,0.0,0.99833,0.0,0.17302]
[1776701334960,72.41,75484.18,0.0,0.99831,0.0,0.17429]
[1776701335966,72.41,75483.59,0.0,0.99831,0.0,0.17442]
[1776701338207,72.41,75475.38,0.0,0.99829,0.0,0.17621]
[1776701339108,72.41,75455.99,0.0,0.99825,0.0,0.18052]
[1776701340145,72.41,75434.62,0.0,0.99819,0.0,0.18537]
[1776701341109,72.41,75434.77,0.0,0.99819,0.0,0.18534]
[1776701343133,72.41,75444.67,0.0,0.99822,0.0,0.18307]
[1776701344142,72.41,75443.06,0.0,0.99822,0.0,0.18344]
[1776701345161,72.41,75456.25,0.0,0.99825,0.0,0.18046]
[1776701346155,72.41,75457.65,0.0,0.99825,0.0,0.18015]
[1776701348330,72.41,75474.35,0.0,0.99829,0.0,0.17644]
[1776701349171,72.41,75474.35,0.0,0.99829,0.0,0.17644]
[1776701350182,72.41,75479.52,0.0,0.9983,0.0,0.17531]
[1776701353199,72.41,75480.99,0.0,0.99831,0.0,0.17499]
[1776701354210,72.41,75475.06,0.0,0.99829,0.0,0.17628]
[1776701355214,72.41,75472.79,0.0,0.99829,0.0,0.17678]
[1776701359242,72.41,75468.24,0.0,0.99828,0.0,0.17779]
[1776701362262,72.41,75453.61,0.0,0.99824,0.0,0.18105]
[1776701363269,72.41,75449.46,0.0,0.99823,0.0,0.18199]
[1776701364276,72.41,75454.98,0.0,0.99824,0.0,0.18074]
[1776701365283,72.41,75458.4,0.0,0.99825,0.0,0.17998]
[1776701369314,72.41,75462.96,0.0,0.99826,0.0,0.17896]
[1776701371329,72.41,75456.85,0.0,0.99826,0.0,0.17943]
[1776701376367,72.41,75456.35,0.0,0.99826,0.0,0.17954]
[1776701377375,72.41,75445.79,0.0,0.99823,0.0,0.18192]
[1776701378545,72.41,75447.24,0.0,0.99823,0.0,0.18159]
[1776701382411,72.41,75452.28,0.0,0.99825,0.0,0.18045]
[1776701385433,72.41,75457.41,0.0,0.99826,0.0,0.17931]
[1776701387457,72.41,75448.14,0.0,0.99824,0.0,0.18139]
[1776701388616,72.41,75439.11,0.0,0.99821,0.0,0.18343]
[1776701390468,72.41,75436.05,0.0,0.99821,0.0,0.18413]
[1776701394501,72.41,75444.66,0.0,0.99823,0.0,0.18217]
[1776701395505,72.41,75454.64,0.0,0.99825,0.0,0.17993]
[1776701396512,72.41,75457.21,0.0,0.99826,0.0,0.17935]
[1776701398524,72.41,75456.19,0.0,0.99826,0.0,0.17958]
[1776701403561,72.41,75460.31,0.0,0.99827,0.0,0.17866]
[1776701405576,72.41,75467.43,0.0,0.99828,0.0,0.17708]
[1776701406581,72.41,75466.03,0.0,0.99828,0.0,0.17739]
[1776701411615,72.41,75468.38,0.0,0.99829,0.0,0.17687]
[1776701413630,72.41,75470.52,0.0,0.99829,0.0,0.1764]
[1776701415643,72.41,75476.68,0.0,0.9983,0.0,0.17505]
[1776701416651,72.41,75478.07,0.0,0.99831,0.0,0.17475]
[1776701422692,72.41,75482.32,0.0,0.99832,0.0,0.17382]
[1776701427727,72.41,75482.9,0.0,0.99832,0.0,0.1737]
[1776701432769,72.41,75484.49,0.0,0.99833,0.0,0.17249]
[1776701434781,72.41,75495.89,0.0,0.99836,0.0,0.17004]
[1776701435787,72.41,75492.56,0.0,0.99835,0.0,0.17075]
[1776701436794,72.41,75487.26,0.0,0.99834,0.0,0.17189]
[1776701437801,72.41,75478.26,0.0,0.99832,0.0,0.17383]
[1776701438966,72.41,75464.29,0.0,0.99828,0.0,0.17689]
[1776701440823,72.41,75459.33,0.0,0.99827,0.0,0.17799]
[1776701445857,72.41,75460.79,0.0,0.99828,0.0,0.17767]
[1776701450893,72.41,75459.12,0.0,0.99827,0.0,0.17804]
[1776701455931,72.41,75448.38,0.0,0.99825,0.0,0.18043]
[1776701459958,72.41,75453.37,0.0,0.99826,0.0,0.17932]
[1776701464993,72.41,75456.79,0.0,0.99827,0.0,0.17855]
[1776701466000,72.41,75462.0,0.0,0.99828,0.0,0.1774]
[1776701467008,72.41,75465.16,0.0,0.99829,0.0,0.1767]
[1776701469176,72.41,75466.92,0.0,0.99829,0.0,0.17631]
[1776701472045,72.41,75473.08,0.0,0.9983,0.0,0.17496]
[1776701474056,72.41,75473.06,0.0,0.9983,0.0,0.17497]
[1776701476072,72.41,75464.45,0.0,0.99828,0.0,0.17686]
[1776701481111,72.41,75466.21,0.0,0.99829,0.0,0.17647]
[1776701486145,72.41,75463.51,0.0,0.99828,0.0,0.17706]
[1776701488158,72.41,75454.91,0.0,0.99826,0.0,0.17897]
[1776701491180,72.41,75460.98,0.0,0.99828,0.0,0.17674]
[1776701492186,72.41,75464.64,0.0,0.99829,0.0,0.17593]
[1776701496215,72.41,75468.86,0.0,0.9983,0.0,0.17501]
[1776701505278,72.41,75468.01,0.0,0.9983,0.0,0.1752]
[1776701507292,72.41,75461.77,0.0,0.99829,0.0,0.17657]
[1776701509460,72.41,75457.48,0.0,0.99828,0.0,0.17751]
[1776701514341,72.41,75452.37,0.0,0.99826,0.0,0.17865]
[1776701519534,72.41,75456.76,0.0,0.99827,0.0,0.17767]
[1776701525419,72.41,75454.79,0.0,0.99827,0.0,0.17811]
[1776701530457,72.41,75450.3,0.0,0.99826,0.0,0.17911]
[1776701535494,72.41,75451.68,0.0,0.99826,0.0,0.1788]
[1776701539678,72.41,75457.11,0.0,0.99828,0.0,0.1776]
[1776701541537,72.41,75460.16,0.0,0.99828,0.0,0.17692]
[1776701545566,72.41,75453.71,0.0,0.99827,0.0,0.17835]
[1776701546572,72.41,75451.48,0.0,0.99826,0.0,0.17885]
[1776701548587,72.41,75446.47,0.0,0.99825,0.0,0.17997]
[1776701549749,72.41,75436.66,0.0,0.99823,0.0,0.18218]
[1776701550601,72.41,75436.66,0.0,0.99823,0.0,0.18218]
[1776701555643,72.41,75437.08,0.0,0.99824,0.0,0.18118]
[1776701560678,72.41,75440.36,0.0,0.99824,0.0,0.18044]
[1776701565712,72.41,75438.38,0.0,0.99824,0.0,0.18089]
[1776701573771,72.41,75439.61,0.0,0.99824,0.0,0.18061]
[1776701577807,72.41,75451.04,0.0,0.99827,0.0,0.17805]
[1776701578813,72.41,75452.5,0.0,0.99827,0.0,0.17773]
[1776701581834,72.41,75461.8,0.0,0.99829,0.0,0.17568]
[1776701582842,72.41,75468.69,0.0,0.99831,0.0,0.17417]
[1776701583850,72.41,75467.5,0.0,0.99831,0.0,0.17443]
[1776701588883,72.41,75455.79,0.0,0.99828,0.0,0.177]
[1776701589891,72.41,75455.43,0.0,0.99828,0.0,0.17708]
[1776701594925,72.41,75450.64,0.0,0.99827,0.0,0.17814]
[1776701595933,72.41,75442.65,0.0,0.99825,0.0,0.17993]
[1776701596939,72.41,75442.87,0.0,0.99825,0.0,0.17988]
[1776701602986,72.41,75441.29,0.0,0.99825,0.0,0.18023]
[1776701607012,72.41,75435.16,0.0,0.99823,0.0,0.18161]
[1776701609026,72.41,75424.83,0.0,0.99821,0.0,0.18396]
[1776701613058,72.41,75413.32,0.0,0.99819,0.0,0.18569]
[1776701618091,72.41,75410.18,0.0,0.99818,0.0,0.18641]
[1776701623124,72.41,75413.23,0.0,0.99819,0.0,0.18571]
[1776701628159,72.41,75413.59,0.0,0.99819,0.0,0.18563]
[1776701633194,72.41,75412.47,0.0,0.99818,0.0,0.18588]
[1776701639235,72.41,75413.56,0.0,0.99819,0.0,0.18563]
[1776701644272,72.41,75413.98,0.0,0.99819,0.0,0.18554]
[1776701649306,72.41,75411.61,0.0,0.99818,0.0,0.18608]
[1776701654344,72.41,75412.76,0.0,0.99818,0.0,0.18582]
[1776701659377,72.41,75424.73,0.0,0.99821,0.0,0.18307]
[1776701660550,72.41,75420.45,0.0,0.9982,0.0,0.18405]
[1776701664412,72.41,75419.09,0.0,0.9982,0.0,0.18436]
[1776701669449,72.41,75417.43,0.0,0.9982,0.0,0.18474]
[1776701674484,72.41,75419.3,0.0,0.99821,0.0,0.1834]
[1776701676497,72.41,75425.17,0.0,0.99822,0.0,0.18207]
[1776701678511,72.41,75427.29,0.0,0.99823,0.0,0.18158]
[1776701683548,72.41,75427.73,0.0,0.99823,0.0,0.18149]
[1776701685561,72.41,75429.93,0.0,0.99824,0.0,0.18099]
[1776701690760,72.41,75426.56,0.0,0.99823,0.0,0.18175]
[1776701696641,72.41,75425.65,0.0,0.99822,0.0,0.18196]
[1776701701679,72.41,75424.93,0.0,0.99822,0.0,0.18212]
[1776701706715,72.41,75425.82,0.0,0.99823,0.0,0.18192]
[1776701707725,72.41,75420.82,0.0,0.99821,0.0,0.18305]
[1776701713770,72.41,75421.46,0.0,0.99821,0.0,0.18291]
[1776701718812,72.41,75417.28,0.0,0.9982,0.0,0.18386]
[1776701724854,72.41,75417.47,0.0,0.9982,0.0,0.18382]
[1776701728884,72.41,75411.45,0.0,0.99819,0.0,0.1852]
[1776701732913,72.41,75401.1,0.0,0.99817,0.0,0.18667]
[1776701733919,72.41,75398.8,0.0,0.99817,0.0,0.18721]
[1776701736949,72.41,75386.86,0.0,0.99814,0.0,0.19]
[1776701737949,72.41,75377.14,0.0,0.99811,0.0,0.1923]
[1776701738955,72.41,75371.37,0.0,0.9981,0.0,0.19368]
[1776701739963,72.41,75371.86,0.0,0.9981,0.0,0.19357]
[1776701740972,72.41,75366.65,0.0,0.99808,0.0,0.19482]
[1776701742983,72.41,75366.47,0.0,0.99808,0.0,0.19486]
[1776701744998,72.41,75366.42,0.0,0.99808,0.0,0.19487]
[1776701749025,72.41,75371.63,0.0,0.9981,0.0,0.19362]
[1776701751048,72.41,75365.83,0.0,0.99808,0.0,0.19502]
[1776701752054,72.41,75360.25,0.0,0.99807,0.0,0.19637]
[1776701754076,72.41,75355.08,0.0,0.99805,0.0,0.19762]
[1776701756087,72.41,75367.58,0.0,0.99809,0.0,0.19459]
[1776701757094,72.41,75370.41,0.0,0.99809,0.0,0.19391]
[1776701762129,72.41,75362.4,0.0,0.99807,0.0,0.19584]
[1776701763138,72.41,75363.08,0.0,0.99807,0.0,0.19568]
[1776701764144,72.41,75356.67,0.0,0.99806,0.0,0.19724]
[1776701765151,72.41,75342.8,0.0,0.99802,0.0,0.20064]
[1776701766157,72.41,75345.58,0.0,0.99803,0.0,0.19995]
[1776701767167,72.41,75352.2,0.0,0.99804,0.0,0.19833]
[1776701768171,72.41,75349.23,0.0,0.99804,0.0,0.19906]
[1776701771334,72.41,75361.55,0.0,0.99807,0.0,0.19605]
[1776701773207,72.41,75365.0,0.0,0.99808,0.0,0.19522]
[1776701777235,72.41,75363.97,0.0,0.99808,0.0,0.19546]
[1776701779252,72.41,75369.87,0.0,0.99809,0.0,0.19404]
[1776701784294,72.41,75378.38,0.0,0.99811,0.0,0.19201]
[1776701785301,72.41,75384.35,0.0,0.99813,0.0,0.19059]
[1776701786307,72.41,75400.24,0.0,0.99817,0.0,0.18687]
[1776701790339,72.41,75411.06,0.0,0.9982,0.0,0.18437]
[1776701791475,72.41,75405.03,0.0,0.99819,0.0,0.18484]
[1776701793362,72.41,75400.07,0.0,0.99818,0.0,0.18599]
[1776701795375,72.41,75397.92,0.0,0.99817,0.0,0.18648]
[1776701800412,72.41,75391.71,0.0,0.99816,0.0,0.18793]
[1776701801546,72.41,75388.12,0.0,0.99815,0.0,0.18877]
[1776701806453,72.41,75373.16,0.0,0.99811,0.0,0.19231]
[1776701807486,72.41,75368.66,0.0,0.9981,0.0,0.19338]
[1776701809476,72.41,75379.78,0.0,0.99813,0.0,0.19073]
[1776701810483,72.41,75375.62,0.0,0.99812,0.0,0.19172]
[1776701812499,72.41,75373.33,0.0,0.99811,0.0,0.19226]
[1776701813507,72.41,75366.41,0.0,0.99809,0.0,0.19392]
[1776701814511,72.41,75367.75,0.0,0.9981,0.0,0.1936]
[1776701817541,72.41,75359.58,0.0,0.99807,0.0,0.19557]
[1776701818543,72.41,75341.57,0.0,0.99803,0.0,0.19997]
[1776701819548,72.41,75336.84,0.0,0.99801,0.0,0.20114]
[1776701821688,72.41,75343.71,0.0,0.99803,0.0,0.19944]
[1776701822568,72.41,75344.26,0.0,0.99803,0.0,0.1993]
[1776701823577,72.41,75353.79,0.0,0.99806,0.0,0.19697]
[1776701824584,72.41,75357.56,0.0,0.99807,0.0,0.19606]
[1776701825592,72.41,75362.71,0.0,0.99808,0.0,0.19481]
[1776701827606,72.41,75365.09,0.0,0.99809,0.0,0.19424]
[1776701830626,72.41,75370.14,0.0,0.9981,0.0,0.19303]
[1776701831759,72.41,75362.53,0.0,0.99808,0.0,0.19485]
[1776701833648,72.41,75360.94,0.0,0.99808,0.0,0.19524]
[1776701837676,72.41,75367.18,0.0,0.99809,0.0,0.19374]
[1776701841827,72.41,75366.05,0.0,0.99809,0.0,0.19401]
[1776701844724,72.41,75375.47,0.0,0.99812,0.0,0.19176]
[1776701845733,72.41,75380.47,0.0,0.99813,0.0,0.19057]
[1776701847746,72.41,75381.98,0.0,0.99813,0.0,0.19021]
[1776701851899,72.41,75398.95,0.0,0.99818,0.0,0.18532]
[1776701853795,72.41,75404.57,0.0,0.9982,0.0,0.18403]
[1776701855809,72.41,75398.64,0.0,0.99818,0.0,0.18539]
[1776701860845,72.41,75404.28,0.0,0.9982,0.0,0.18409]
[1776701861968,72.41,75424.42,0.0,0.99825,0.0,0.17953]
[1776701862858,72.41,75424.42,0.0,0.99825,0.0,0.17953]
[1776701863866,72.41,75426.88,0.0,0.99825,0.0,0.17897]
[1776701867894,72.41,75421.52,0.0,0.99824,0.0,0.18018]
[1776701872928,72.41,75425.12,0.0,0.99825,0.0,0.17937]
[1776701876956,72.41,75418.57,0.0,0.99823,0.0,0.18084]
[1776701880985,72.41,75424.33,0.0,0.99825,0.0,0.17955]
[1776701884017,72.41,75414.98,0.0,0.99822,0.0,0.18165]
[1776701886021,72.41,75411.28,0.0,0.99822,0.0,0.1825]
[1776701891056,72.41,75411.02,0.0,0.99821,0.0,0.18255]
[1776701892184,72.41,75429.77,0.0,0.99826,0.0,0.17833]
[1776701893070,72.41,75429.48,0.0,0.99826,0.0,0.17839]
[1776701894078,72.41,75434.05,0.0,0.99827,0.0,0.17738]
[1776701898107,72.41,75438.65,0.0,0.99828,0.0,0.17636]
[1776701903143,72.41,75440.19,0.0,0.99829,0.0,0.17602]
[1776701906164,72.41,75434.91,0.0,0.99827,0.0,0.17719]
[1776701908178,72.41,75424.74,0.0,0.99825,0.0,0.17945]
[1776701909185,72.41,75424.54,0.0,0.99825,0.0,0.1795]
[1776701910194,72.41,75419.01,0.0,0.99823,0.0,0.18074]
[1776701911207,72.41,75414.17,0.0,0.99823,0.0,0.18093]
[1776701916235,72.41,75418.46,0.0,0.99824,0.0,0.17996]
[1776701917241,72.41,75429.57,0.0,0.99827,0.0,0.17748]
[1776701918248,72.41,75432.69,0.0,0.99828,0.0,0.17679]
[1776701921269,72.41,75437.3,0.0,0.99829,0.0,0.17577]
[1776701924293,72.41,75430.43,0.0,0.99827,0.0,0.17729]
[1776701929325,72.41,75435.32,0.0,0.99828,0.0,0.17621]
[1776701931339,72.41,75437.04,0.0,0.99829,0.0,0.17583]
[1776701932463,72.41,75430.41,0.0,0.99827,0.0,0.17729]
[1776701935367,72.41,75428.14,0.0,0.99827,0.0,0.1778]
[1776701940404,72.41,75425.41,0.0,0.99826,0.0,0.17841]
[1776701942535,72.41,75414.76,0.0,0.99823,0.0,0.1808]
[1776701944432,72.41,75420.12,0.0,0.99825,0.0,0.17959]
[1776701949465,72.41,75419.01,0.0,0.99824,0.0,0.17984]
[1776701953494,72.41,75421.33,0.0,0.99825,0.0,0.17932]
[1776701954500,72.41,75415.77,0.0,0.99824,0.0,0.18057]
[1776701955507,72.41,75416.17,0.0,0.99824,0.0,0.18048]
[1776701960542,72.41,75416.68,0.0,0.99824,0.0,0.18037]
[1776701965577,72.41,75416.12,0.0,0.99824,0.0,0.18049]
[1776701970613,72.41,75416.7,0.0,0.99824,0.0,0.18036]
[1776701975648,72.41,75408.97,0.0,0.99823,0.0,0.1812]
[1776701976657,72.41,75401.22,0.0,0.99821,0.0,0.18296]
[1776701977663,72.41,75400.73,0.0,0.99821,0.0,0.18308]
[1776701980686,72.41,75394.13,0.0,0.99819,0.0,0.18459]
[1776701982823,72.41,75396.55,0.0,0.9982,0.0,0.18403]
[1776701983707,72.41,75396.55,0.0,0.9982,0.0,0.18403]
[1776701987734,72.41,75390.83,0.0,0.99818,0.0,0.18535]
[1776701990755,72.41,75406.78,0.0,0.99822,0.0,0.1817]
[1776701991762,72.41,75420.09,0.0,0.99825,0.0,0.1787]
[1776701992894,72.41,75416.37,0.0,0.99825,0.0,0.17953]
[1776701998811,72.41,75417.08,0.0,0.99825,0.0,0.17937]
[1776701999818,72.41,75422.14,0.0,0.99826,0.0,0.17824]
[1776702000826,72.41,75424.22,0.0,0.99826,0.0,0.17778]
[1776702002967,72.41,75434.76,0.0,0.99829,0.0,0.17545]
[1776702004858,72.41,75439.89,0.0,0.9983,0.0,0.17432]
[1776702005867,72.41,75441.28,0.0,0.99831,0.0,0.17402]
[1776702010900,72.41,75437.68,0.0,0.9983,0.0,0.1748]
[1776702013037,72.41,75442.75,0.0,0.99831,0.0,0.1737]
[1776702016941,72.41,75447.28,0.0,0.99832,0.0,0.17271]
[1776702017950,72.41,75456.94,0.0,0.99834,0.0,0.17063]
[1776702019965,72.41,75466.28,0.0,0.99836,0.0,0.16863]
[1776702020970,72.41,75469.03,0.0,0.99837,0.0,0.16805]
[1776702026009,72.41,75467.67,0.0,0.99837,0.0,0.16834]
[1776702029030,72.41,75477.42,0.0,0.99839,0.0,0.16628]
[1776702034063,72.41,75481.2,0.0,0.99841,0.0,0.16465]
[1776702036077,72.41,75488.25,0.0,0.99842,0.0,0.16319]
[1776702038094,72.41,75494.44,0.0,0.99843,0.0,0.16191]
[1776702042119,72.41,75500.12,0.0,0.99845,0.0,0.16075]
[1776702043248,72.41,75505.4,0.0,0.99846,0.0,0.15968]
[1776702047156,72.41,75511.63,0.0,0.99847,0.0,0.15842]
[1776702049170,72.41,75504.57,0.0,0.99846,0.0,0.15985]
[1776702050184,72.41,75494.1,0.0,0.99843,0.0,0.16198]
[1776702051193,72.41,75485.0,0.0,0.99841,0.0,0.16386]
[1776702052194,72.41,75488.16,0.0,0.99842,0.0,0.1632]
[1776702053322,72.41,75478.8,0.0,0.9984,0.0,0.16515]
[1776702056222,72.41,75472.25,0.0,0.99838,0.0,0.16652]
[1776702057228,72.41,75471.2,0.0,0.99838,0.0,0.16674]
[1776702058235,72.41,75459.92,0.0,0.99836,0.0,0.16913]
[1776702059243,72.41,75459.77,0.0,0.99836,0.0,0.16916]
[1776702060250,72.41,75448.74,0.0,0.99833,0.0,0.17152]
[1776702061257,72.41,75442.5,0.0,0.99832,0.0,0.17287]
[1776702062269,72.41,75442.63,0.0,0.99832,0.0,0.17284]
[1776702063402,72.41,75466.64,0.0,0.99837,0.0,0.1677]
[1776702064278,72.41,75466.64,0.0,0.99837,0.0,0.1677]
[1776702067299,72.41,75475.71,0.0,0.99839,0.0,0.16579]
[1776702072340,72.41,75478.77,0.0,0.9984,0.0,0.16515]
[1776702073478,72.41,75494.38,0.0,0.99843,0.0,0.16192]
[1776702075356,72.41,75497.25,0.0,0.99844,0.0,0.16134]
[1776702077371,72.41,75505.99,0.0,0.99846,0.0,0.15956]
[1776702079387,72.41,75511.07,0.0,0.99847,0.0,0.15854]
[1776702083412,72.41,75496.12,0.0,0.99844,0.0,0.16157]
[1776702084421,72.41,75493.37,0.0,0.99843,0.0,0.16213]
[1776702087446,72.41,75489.5,0.0,0.99842,0.0,0.16293]
[1776702092482,72.41,75488.07,0.0,0.99843,0.0,0.16239]
[1776702096510,72.41,75478.45,0.0,0.99841,0.0,0.16438]
[1776702097518,72.41,75471.69,0.0,0.99839,0.0,0.16579]
[1776702100539,72.41,75466.21,0.0,0.99838,0.0,0.16694]
[1776702101545,72.41,75462.84,0.0,0.99837,0.0,0.16765]
[1776702103559,72.41,75468.11,0.0,0.99838,0.0,0.16654]
[1776702106581,72.41,75459.32,0.0,0.99836,0.0,0.16839]
[1776702107588,72.41,75464.77,0.0,0.99838,0.0,0.16724]
[1776702112622,72.41,75462.96,0.0,0.99837,0.0,0.16762]
[1776702113767,72.41,75449.87,0.0,0.99834,0.0,0.17041]
[1776702114637,72.41,75449.87,0.0,0.99834,0.0,0.17041]
[1776702119675,72.41,75442.33,0.0,0.99832,0.0,0.17204]
[1776702122696,72.41,75431.84,0.0,0.9983,0.0,0.17432]
[1776702125718,72.41,75422.64,0.0,0.99828,0.0,0.17634]
[1776702126724,72.41,75419.0,0.0,0.99827,0.0,0.17715]
[1776702127732,72.41,75412.72,0.0,0.99825,0.0,0.17855]
[1776702128738,72.41,75410.75,0.0,0.99825,0.0,0.17899]
[1776702133917,72.41,75379.6,0.0,0.99817,0.0,0.1861]
[1776702136803,72.41,75374.97,0.0,0.99816,0.0,0.18718]
[1776702139824,72.41,75373.13,0.0,0.99816,0.0,0.18761]
[1776702140832,72.41,75362.6,0.0,0.99813,0.0,0.19008]
[1776702141839,72.41,75355.54,0.0,0.99811,0.0,0.19176]
[1776702143986,72.41,75352.64,0.0,0.9981,0.0,0.19245]
[1776702149899,72.41,75354.81,0.0,0.99811,0.0,0.19193]
[1776702151911,72.41,75363.69,0.0,0.99814,0.0,0.18888]
[1776702152918,72.41,75372.71,0.0,0.99816,0.0,0.18677]
[1776702154056,72.41,75376.62,0.0,0.99817,0.0,0.18586]
[1776702157958,72.41,75378.06,0.0,0.99818,0.0,0.18553]
[1776702162992,72.41,75379.39,0.0,0.99818,0.0,0.18522]
[1776702168030,72.41,75381.46,0.0,0.99819,0.0,0.18474]
[1776702169033,72.41,75387.4,0.0,0.9982,0.0,0.18338]
[1776702170045,72.41,75389.04,0.0,0.9982,0.0,0.183]
[1776702172056,72.41,75382.54,0.0,0.99819,0.0,0.18449]
[1776702173062,72.41,75378.73,0.0,0.99818,0.0,0.18537]
[1776702175078,72.41,75382.04,0.0,0.99819,0.0,0.18461]
[1776702176082,72.41,75384.69,0.0,0.99819,0.0,0.184]
[1776702182125,72.41,75383.52,0.0,0.99819,0.0,0.18427]
[1776702184271,72.41,75377.49,0.0,0.99818,0.0,0.18566]
[1776702187163,72.41,75383.29,0.0,0.99819,0.0,0.18432]
[1776702188173,72.41,75390.51,0.0,0.99821,0.0,0.18267]
[1776702189174,72.41,75405.74,0.0,0.99825,0.0,0.17922]
[1776702192195,72.41,75419.15,0.0,0.99828,0.0,0.17623]
[1776702193202,72.41,75422.27,0.0,0.99829,0.0,0.17554]
[1776702197233,72.41,75416.17,0.0,0.99827,0.0,0.17689]
[1776702202267,72.41,75420.01,0.0,0.99828,0.0,0.17604]
[1776702203273,72.41,75426.98,0.0,0.9983,0.0,0.1745]
[1776702204414,72.41,75424.91,0.0,0.99829,0.0,0.17496]
[1776702208312,72.41,75443.77,0.0,0.99834,0.0,0.17085]
[1776702209319,72.41,75451.54,0.0,0.99835,0.0,0.16919]
[1776702210323,72.41,75457.6,0.0,0.99837,0.0,0.1679]
[1776702211331,72.41,75457.73,0.0,0.99838,0.0,0.16702]
[1776702213344,72.41,75464.53,0.0,0.99839,0.0,0.16559]
[1776702214484,72.41,75470.17,0.0,0.9984,0.0,0.16441]
[1776702217372,72.41,75476.38,0.0,0.99842,0.0,0.16312]
[1776702222409,72.41,75472.02,0.0,0.99841,0.0,0.16403]
[1776702224560,72.41,75482.45,0.0,0.99843,0.0,0.16187]
[1776702225430,72.41,75482.09,0.0,0.99843,0.0,0.16195]
[1776702230464,72.41,75485.5,0.0,0.99844,0.0,0.16125]
[1776702235502,72.41,75487.4,0.0,0.99844,0.0,0.16086]
[1776702239668,72.41,75481.54,0.0,0.99843,0.0,0.16206]
[1776702242557,72.41,75475.7,0.0,0.99842,0.0,0.16327]
[1776702244567,72.41,75473.14,0.0,0.99841,0.0,0.1638]
[1776702249602,72.41,75469.85,0.0,0.9984,0.0,0.16448]
[1776702254638,72.41,75471.51,0.0,0.99841,0.0,0.16413]
[1776702259673,72.41,75471.3,0.0,0.99841,0.0,0.16418]
[1776702262694,72.41,75478.28,0.0,0.99842,0.0,0.16273]
[1776702263702,72.41,75484.38,0.0,0.99844,0.0,0.16148]
[1776702265715,72.41,75485.69,0.0,0.99844,0.0,0.16121]
[1776702266726,72.41,75478.19,0.0,0.99842,0.0,0.16275]
[1776702267729,72.41,75476.97,0.0,0.99842,0.0,0.163]
[1776702268736,72.41,75471.15,0.0,0.99841,0.0,0.16421]
[1776702269744,72.41,75471.5,0.0,0.99841,0.0,0.16414]
[1776702274778,72.41,75473.55,0.0,0.99842,0.0,0.16287]
[1776702279814,72.41,75476.38,0.0,0.99843,0.0,0.16229]
[1776702284851,72.41,75477.03,0.0,0.99843,0.0,0.16215]
[1776702289895,72.41,75455.48,0.0,0.99838,0.0,0.16664]
[1776702292916,72.41,75447.35,0.0,0.99836,0.0,0.16836]
[1776702294056,72.41,75437.46,0.0,0.99834,0.0,0.17047]
[1776702294930,72.41,75437.46,0.0,0.99834,0.0,0.17047]
[1776702296944,72.41,75443.05,0.0,0.99835,0.0,0.16928]
[1776702300972,72.41,75436.03,0.0,0.99833,0.0,0.17078]
[1776702306007,72.41,75430.84,0.0,0.99832,0.0,0.1719]
[1776702308025,72.41,75425.51,0.0,0.99831,0.0,0.17306]
[1776702310036,72.41,75419.71,0.0,0.9983,0.0,0.17433]
[1776702311043,72.41,75413.99,0.0,0.99828,0.0,0.17559]
[1776702313057,72.41,75413.65,0.0,0.99828,0.0,0.17566]
[1776702314206,72.41,75428.06,0.0,0.99832,0.0,0.17251]
[1776702316078,72.41,75429.99,0.0,0.99832,0.0,0.17209]
[1776702318092,72.41,75428.74,0.0,0.99832,0.0,0.17236]
[1776702323141,72.41,75422.06,0.0,0.9983,0.0,0.17381]
[1776702328161,72.41,75422.08,0.0,0.9983,0.0,0.17381]
[1776702333196,72.41,75421.61,0.0,0.99831,0.0,0.17303]
[1776702337224,72.41,75412.57,0.0,0.99829,0.0,0.17501]
[1776702338231,72.41,75409.2,0.0,0.99828,0.0,0.17576]
[1776702342260,72.41,75404.46,0.0,0.99827,0.0,0.17681]
[1776702344415,72.41,75398.81,0.0,0.99825,0.0,0.17807]
[1776702350315,72.41,75401.36,0.0,0.99826,0.0,0.1775]
[1776702353344,72.41,75378.14,0.0,0.9982,0.0,0.18274]
[1776702354485,72.41,75371.62,0.0,0.99819,0.0,0.18424]
[1776702360392,72.41,75370.43,0.0,0.99818,0.0,0.18451]
[1776702365427,72.41,75369.77,0.0,0.99818,0.0,0.18467]
[1776702369455,72.41,75364.55,0.0,0.99817,0.0,0.18588]
[1776702370463,72.41,75351.01,0.0,0.99813,0.0,0.18905]
[1776702371470,72.41,75345.75,0.0,0.99812,0.0,0.19029]
[1776702373483,72.41,75341.44,0.0,0.99811,0.0,0.19132]
[1776702375496,72.41,75338.14,0.0,0.9981,0.0,0.1921]
[1776702380532,72.41,75343.71,0.0,0.99812,0.0,0.19077]
[1776702385569,72.41,75345.65,0.0,0.99812,0.0,0.19031]
[1776702390604,72.41,75343.1,0.0,0.99811,0.0,0.19092]
[1776702393627,72.41,75349.73,0.0,0.99814,0.0,0.1884]
[1776702396646,72.41,75342.23,0.0,0.99812,0.0,0.19018]
[1776702401681,72.41,75348.06,0.0,0.99814,0.0,0.1888]
[1776702406716,72.41,75349.82,0.0,0.99814,0.0,0.18838]
[1776702411754,72.41,75349.6,0.0,0.99814,0.0,0.18844]
[1776702415785,72.41,75336.25,0.0,0.99811,0.0,0.1916]
[1776702416793,72.41,75336.13,0.0,0.9981,0.0,0.19163]
[1776702421834,72.41,75337.89,0.0,0.99811,0.0,0.19121]
[1776702425862,72.41,75342.53,0.0,0.99812,0.0,0.19011]
[1776702426870,72.41,75347.72,0.0,0.99814,0.0,0.18888]
[1776702427876,72.41,75351.16,0.0,0.99814,0.0,0.18807]
[1776702429889,72.41,75357.5,0.0,0.99816,0.0,0.18658]
[1776702430897,72.41,75361.69,0.0,0.99817,0.0,0.18561]
[1776702432910,72.41,75365.89,0.0,0.99818,0.0,0.18464]
[1776702437948,72.41,75357.22,0.0,0.99816,0.0,0.18665]
[1776702439965,72.41,75353.7,0.0,0.99815,0.0,0.18747]
[1776702445122,72.41,75352.43,0.0,0.99815,0.0,0.18777]
[1776702451038,72.41,75342.92,0.0,0.99813,0.0,0.18907]
[1776702452045,72.41,75342.5,0.0,0.99813,0.0,0.18917]
[1776702457081,72.41,75348.1,0.0,0.99815,0.0,0.18785]
[1776702458088,72.41,75354.91,0.0,0.99816,0.0,0.18625]
[1776702459095,72.41,75359.98,0.0,0.99818,0.0,0.18508]
[1776702460105,72.41,75362.18,0.0,0.99818,0.0,0.18457]
[1776702465302,72.41,75355.68,0.0,0.99816,0.0,0.18607]
[1776702471183,72.41,75352.41,0.0,0.99816,0.0,0.18684]
[1776702475373,72.41,75346.66,0.0,0.99814,0.0,0.18819]
[1776702478231,72.41,75345.62,0.0,0.99814,0.0,0.18843]
[1776702482263,72.41,75352.94,0.0,0.99816,0.0,0.18671]
[1776702483273,72.41,75353.71,0.0,0.99816,0.0,0.18653]
[1776702488322,72.41,75360.07,0.0,0.99818,0.0,0.18506]
[1776702489313,72.41,75376.92,0.0,0.99822,0.0,0.18119]
[1776702490323,72.41,75382.53,0.0,0.99823,0.0,0.17992]
[1776702491327,72.41,75388.35,0.0,0.99825,0.0,0.17861]
[1776702492334,72.41,75391.35,0.0,0.99825,0.0,0.17793]
[1776702495517,72.41,75384.34,0.0,0.99824,0.0,0.17951]
[1776702496362,72.41,75384.34,0.0,0.99824,0.0,0.17951]
[1776702501397,72.41,75387.05,0.0,0.99824,0.0,0.1789]
[1776702504420,72.41,75381.02,0.0,0.99823,0.0,0.18026]
[1776702506434,72.41,75380.85,0.0,0.99823,0.0,0.1803]
[1776702508449,72.41,75383.79,0.0,0.99824,0.0,0.17963]
[1776702513483,72.41,75388.39,0.0,0.99826,0.0,0.17769]
[1776702518517,72.41,75384.8,0.0,0.99825,0.0,0.1785]
[1776702523554,72.41,75385.9,0.0,0.99825,0.0,0.17825]
[1776702525729,72.41,75400.01,0.0,0.99828,0.0,0.17511]
[1776702531610,72.41,75394.81,0.0,0.99827,0.0,0.17626]
[1776702536644,72.41,75398.69,0.0,0.99828,0.0,0.1754]
[1776702541679,72.41,75394.1,0.0,0.99827,0.0,0.17642]
[1776702544700,72.41,75386.49,0.0,0.99825,0.0,0.17812]
[1776702549737,72.41,75387.68,0.0,0.99825,0.0,0.17785]
[1776702552758,72.41,75380.12,0.0,0.99823,0.0,0.17955]
[1776702553765,72.41,75379.89,0.0,0.99823,0.0,0.1796]
[1776702558801,72.41,75380.23,0.0,0.99824,0.0,0.17953]
[1776702563836,72.41,75381.57,0.0,0.99824,0.0,0.17922]
[1776702568870,72.41,75380.54,0.0,0.99824,0.0,0.17946]
[1776702573906,72.41,75378.47,0.0,0.99824,0.0,0.17902]
[1776702578941,72.41,75379.79,0.0,0.99824,0.0,0.17872]
[1776702583975,72.41,75382.42,0.0,0.99825,0.0,0.17813]
[1776702589011,72.41,75381.82,0.0,0.99825,0.0,0.17826]
[1776702594049,72.41,75370.3,0.0,0.99822,0.0,0.18086]
[1776702595054,72.41,75370.15,0.0,0.99822,0.0,0.1809]
[1776702600089,72.41,75369.34,0.0,0.99822,0.0,0.18108]
[1776702604128,72.41,75391.31,0.0,0.99827,0.0,0.17615]
[1776702605129,72.41,75403.27,0.0,0.9983,0.0,0.17351]
[1776702610166,72.41,75406.17,0.0,0.99831,0.0,0.17287]
[1776702615199,72.41,75407.15,0.0,0.99831,0.0,0.17266]
[1776702617215,72.41,75401.86,0.0,0.9983,0.0,0.17382]
[1776702621403,72.41,75395.3,0.0,0.99828,0.0,0.17526]
[1776702627284,72.41,75403.46,0.0,0.9983,0.0,0.17347]
[1776702632320,72.41,75400.92,0.0,0.9983,0.0,0.17314]
[1776702637354,72.41,75403.93,0.0,0.99831,0.0,0.17248]
[1776702640376,72.41,75397.23,0.0,0.99829,0.0,0.17395]
[1776702641548,72.41,75378.74,0.0,0.99825,0.0,0.17805]
[1776702642395,72.41,75378.74,0.0,0.99825,0.0,0.17805]
[1776702644404,72.41,75371.68,0.0,0.99823,0.0,0.17964]
[1776702647424,72.41,75367.96,0.0,0.99822,0.0,0.18048]
[1776702652500,72.41,75367.7,0.0,0.99822,0.0,0.18054]
[1776702653508,72.41,75355.42,0.0,0.99819,0.0,0.18335]
[1776702654514,72.41,75353.39,0.0,0.99819,0.0,0.18381]
[1776702659548,72.41,75357.86,0.0,0.9982,0.0,0.18279]
[1776702664600,72.41,75353.1,0.0,0.99819,0.0,0.18388]
[1776702666605,72.41,75347.66,0.0,0.99817,0.0,0.18514]
[1776702667607,72.41,75339.72,0.0,0.99815,0.0,0.18699]
[1776702672641,72.41,75342.25,0.0,0.99816,0.0,0.1864]
[1776702674655,72.41,75334.41,0.0,0.99814,0.0,0.18824]
[1776702675706,72.41,75330.57,0.0,0.99813,0.0,0.18915]
[1776702676684,72.41,75337.4,0.0,0.99815,0.0,0.18754]
[1776702677691,72.41,75359.69,0.0,0.9982,0.0,0.18237]
[1776702678698,72.41,75359.35,0.0,0.9982,0.0,0.18244]
[1776702682727,72.41,75364.32,0.0,0.99821,0.0,0.18131]
[1776702687763,72.41,75368.08,0.0,0.99822,0.0,0.18045]
[1776702692807,72.41,75369.17,0.0,0.99823,0.0,0.17929]
[1776702693812,72.41,75380.26,0.0,0.99826,0.0,0.17681]
[1776702696835,72.41,75385.45,0.0,0.99827,0.0,0.17565]
[1776702700861,72.41,75392.1,0.0,0.99829,0.0,0.17418]
[1776702704889,72.41,75397.25,0.0,0.9983,0.0,0.17306]
[1776702709924,72.41,75392.04,0.0,0.99829,0.0,0.1742]
[1776702712049,72.41,75411.6,0.0,0.99834,0.0,0.16994]
[1776702712945,72.41,75411.33,0.0,0.99834,0.0,0.17]
[1776702717980,72.41,75413.11,0.0,0.99834,0.0,0.16962]
[1776702722119,72.41,75399.18,0.0,0.99831,0.0,0.17263]
[1776702723018,72.41,75399.05,0.0,0.99831,0.0,0.17266]
[1776702724026,72.41,75384.82,0.0,0.99827,0.0,0.17579]
[1776702726037,72.41,75389.58,0.0,0.99828,0.0,0.17474]
[1776702731074,72.41,75389.25,0.0,0.99828,0.0,0.17481]
[1776702732188,72.41,75394.26,0.0,0.9983,0.0,0.17371]
[1776702734099,72.41,75395.6,0.0,0.9983,0.0,0.17342]
[1776702735106,72.41,75401.31,0.0,0.99831,0.0,0.17217]
[1776702738131,72.41,75404.87,0.0,0.99832,0.0,0.1714]
[1776702739134,72.41,75415.62,0.0,0.99835,0.0,0.16908]
[1776702744171,72.41,75417.37,0.0,0.99835,0.0,0.1687]
[1776702749204,72.41,75412.11,0.0,0.99834,0.0,0.16983]
[1776702754242,72.41,75408.48,0.0,0.99834,0.0,0.16974]
[1776702759277,72.41,75410.69,0.0,0.99834,0.0,0.16927]
[1776702764312,72.41,75412.41,0.0,0.99835,0.0,0.1689]
[1776702769350,72.41,75412.64,0.0,0.99835,0.0,0.16885]
[1776702774385,72.41,75415.67,0.0,0.99835,0.0,0.1682]
[1776702779420,72.41,75416.91,0.0,0.99836,0.0,0.16794]
[1776702782540,72.41,75410.65,0.0,0.99834,0.0,0.16927]
[1776702784455,72.41,75418.14,0.0,0.99836,0.0,0.16767]
[1776702785463,72.41,75427.86,0.0,0.99838,0.0,0.16562]
[1776702790498,72.41,75427.31,0.0,0.99838,0.0,0.16573]
[1776702792613,72.41,75441.09,0.0,0.99841,0.0,0.16285]
[1776702793518,72.41,75441.09,0.0,0.99841,0.0,0.16285]
[1776702795532,72.41,75435.96,0.0,0.9984,0.0,0.16392]
[1776702799560,72.41,75428.4,0.0,0.99838,0.0,0.1655]
[1776702801574,72.41,75428.36,0.0,0.99838,0.0,0.16551]
[1776702806609,72.41,75428.46,0.0,0.99838,0.0,0.16549]
[1776702810641,72.41,75421.48,0.0,0.99837,0.0,0.16697]
[1776702811645,72.41,75413.3,0.0,0.99836,0.0,0.16784]
[1776702812651,72.41,75414.65,0.0,0.99836,0.0,0.16755]
[1776702817688,72.41,75413.42,0.0,0.99836,0.0,0.16781]
[1776702818797,72.41,75436.47,0.0,0.99841,0.0,0.16297]
[1776702819707,72.41,75436.18,0.0,0.99841,0.0,0.16303]
[1776702821717,72.41,75440.69,0.0,0.99842,0.0,0.16209]
[1776702825745,72.41,75435.53,0.0,0.99841,0.0,0.16316]
[1776702827758,72.41,75441.5,0.0,0.99842,0.0,0.16193]
[1776702830779,72.41,75436.39,0.0,0.99841,0.0,0.16298]
[1776702831786,72.41,75431.17,0.0,0.9984,0.0,0.16407]
[1776702836844,72.41,75425.77,0.0,0.99839,0.0,0.1652]
[1776702837848,72.41,75416.8,0.0,0.99836,0.0,0.1671]
[1776702838936,72.41,75416.94,0.0,0.99837,0.0,0.16707]
[1776702844897,72.41,75414.2,0.0,0.99836,0.0,0.16765]
[1776702849007,72.41,75409.05,0.0,0.99835,0.0,0.16875]
[1776702850943,72.41,75401.12,0.0,0.99833,0.0,0.17045]
[1776702851950,72.41,75408.72,0.0,0.99835,0.0,0.16882]
[1776702852957,72.41,75409.74,0.0,0.99835,0.0,0.1686]
[1776702854971,72.41,75404.11,0.0,0.99834,0.0,0.16981]
[1776702859077,72.41,75410.62,0.0,0.99835,0.0,0.16841]
[1776702860024,72.41,75403.93,0.0,0.99834,0.0,0.16985]
[1776702862023,72.41,75402.09,0.0,0.99833,0.0,0.17024]
[1776702866048,72.41,75417.63,0.0,0.99837,0.0,0.16692]
[1776702867058,72.41,75425.14,0.0,0.99838,0.0,0.16533]
[1776702872093,72.41,75422.31,0.0,0.99839,0.0,0.16507]
[1776702874108,72.41,75414.74,0.0,0.99837,0.0,0.16667]
[1776702877133,72.41,75408.19,0.0,0.99835,0.0,0.16806]
[1776702882163,72.41,75409.32,0.0,0.99836,0.0,0.16782]
[1776702886194,72.41,75405.14,0.0,0.99835,0.0,0.16872]
[1776702887200,72.41,75394.54,0.0,0.99832,0.0,0.171]
[1776702888207,72.41,75392.44,0.0,0.99832,0.0,0.17145]
[1776702891228,72.41,75399.99,0.0,0.99833,0.0,0.16982]
[1776702892235,72.41,75405.52,0.0,0.99835,0.0,0.16863]
[1776702893243,72.41,75406.49,0.0,0.99835,0.0,0.16843]
[1776702898277,72.41,75405.69,0.0,0.99835,0.0,0.1686]
[1776702901302,72.41,75379.83,0.0,0.99829,0.0,0.17421]
[1776702903312,72.41,75374.57,0.0,0.99827,0.0,0.17538]
[1776702904319,72.41,75371.25,0.0,0.99827,0.0,0.17611]
[1776702908349,72.41,75368.35,0.0,0.99826,0.0,0.17676]
[1776702912376,72.41,75362.56,0.0,0.99824,0.0,0.17806]
[1776702917411,72.41,75363.9,0.0,0.99825,0.0,0.17776]
[1776702919508,72.41,75342.13,0.0,0.99819,0.0,0.1827]
[1776702921438,72.41,75340.15,0.0,0.99819,0.0,0.18316]
[1776702926478,72.41,75341.97,0.0,0.99819,0.0,0.18274]
[1776702931509,72.41,75344.53,0.0,0.99821,0.0,0.18123]
[1776702933527,72.41,75332.35,0.0,0.99818,0.0,0.18403]
[1776702935543,72.41,75338.09,0.0,0.99819,0.0,0.1827]
[1776702940577,72.41,75329.57,0.0,0.99817,0.0,0.18467]
[1776702945617,72.41,75329.38,0.0,0.99817,0.0,0.18472]
[1776702946620,72.41,75343.34,0.0,0.99821,0.0,0.1815]
[1776702951654,72.41,75345.85,0.0,0.99821,0.0,0.18092]
[1776702956693,72.41,75344.53,0.0,0.99821,0.0,0.18123]
[1776702957698,72.41,75339.08,0.0,0.99819,0.0,0.18247]
[1776702958704,72.41,75332.65,0.0,0.99818,0.0,0.18396]
[1776702959791,72.41,75330.2,0.0,0.99817,0.0,0.18452]
[1776702963740,72.41,75328.32,0.0,0.99817,0.0,0.18496]
[1776702968776,72.41,75329.71,0.0,0.99817,0.0,0.18464]
[1776702973816,72.41,75340.81,0.0,0.9982,0.0,0.18208]
[1776702974817,72.41,75339.69,0.0,0.9982,0.0,0.18233]
[1776702977840,72.41,75358.16,0.0,0.99824,0.0,0.17814]
[1776702978847,72.41,75358.16,0.0,0.99824,0.0,0.17814]
[1776702979945,72.41,75364.98,0.0,0.99826,0.0,0.17661]
[1776702980861,72.41,75364.98,0.0,0.99826,0.0,0.17661]
[1776702984889,72.41,75369.12,0.0,0.99827,0.0,0.17569]
[1776702990032,72.41,75365.12,0.0,0.99826,0.0,0.17658]
[1776702992944,72.41,75360.92,0.0,0.99826,0.0,0.17661]
[1776702994959,72.41,75366.02,0.0,0.99827,0.0,0.17548]
[1776703000103,72.41,75355.05,0.0,0.99824,0.0,0.17793]
[1776703003016,72.41,75362.38,0.0,0.99826,0.0,0.17629]
[1776703004023,72.41,75368.31,0.0,0.99828,0.0,0.17497]
[1776703009056,72.41,75370.06,0.0,0.99828,0.0,0.17458]
[1776703014093,72.41,75379.9,0.0,0.9983,0.0,0.17242]
[1776703015098,72.41,75388.53,0.0,0.99832,0.0,0.17054]
[1776703020242,72.41,75390.69,0.0,0.99833,0.0,0.17007]
[1776703022158,72.41,75375.25,0.0,0.99829,0.0,0.17344]
[1776703023164,72.41,75374.37,0.0,0.99829,0.0,0.17363]
[1776703027194,72.41,75371.36,0.0,0.99828,0.0,0.17429]
[1776703028202,72.41,75377.8,0.0,0.9983,0.0,0.17288]
[1776703029207,72.41,75378.86,0.0,0.9983,0.0,0.17265]
[1776703033235,72.41,75369.31,0.0,0.99828,0.0,0.17475]
[1776703034243,72.41,75368.93,0.0,0.99828,0.0,0.17483]
[1776703036256,72.41,75374.83,0.0,0.99829,0.0,0.17353]
[1776703038270,72.41,75375.77,0.0,0.99829,0.0,0.17332]
[1776703040383,72.41,75358.43,0.0,0.99825,0.0,0.17717]
[1776703041296,72.41,75358.43,0.0,0.99825,0.0,0.17717]
[1776703043312,72.41,75355.33,0.0,0.99824,0.0,0.17786]
[1776703045325,72.41,75361.6,0.0,0.99826,0.0,0.17646]
[1776703046331,72.41,75363.3,0.0,0.99826,0.0,0.17608]
[1776703047339,72.41,75368.26,0.0,0.99828,0.0,0.17498]
[1776703049353,72.41,75373.95,0.0,0.99829,0.0,0.17372]
[1776703054388,72.41,75372.06,0.0,0.99829,0.0,0.17325]
[1776703056401,72.41,75366.92,0.0,0.99828,0.0,0.17438]
[1776703061436,72.41,75364.78,0.0,0.99828,0.0,0.17485]
[1776703064457,72.41,75358.32,0.0,0.99826,0.0,0.17629]
[1776703070595,72.41,75357.71,0.0,0.99826,0.0,0.17643]
[1776703075536,72.41,75351.4,0.0,0.99824,0.0,0.17784]
[1776703080665,72.41,75352.42,0.0,0.99825,0.0,0.17761]
[1776703085607,72.41,75360.26,0.0,0.99827,0.0,0.17586]
[1776703087621,72.41,75369.4,0.0,0.99829,0.0,0.17383]
[1776703088627,72.41,75379.26,0.0,0.99831,0.0,0.17167]
[1776703093662,72.41,75380.98,0.0,0.99831,0.0,0.1713]
[1776703098697,72.41,75380.07,0.0,0.99831,0.0,0.1715]
[1776703103733,72.41,75394.99,0.0,0.99835,0.0,0.16828]
[1776703105746,72.41,75400.1,0.0,0.99836,0.0,0.16719]
[1776703110782,72.41,75401.01,0.0,0.99836,0.0,0.16699]
[1776703115816,72.41,75401.05,0.0,0.99837,0.0,0.16612]
[1776703120947,72.41,75395.58,0.0,0.99836,0.0,0.16728]
[1776703121858,72.41,75395.58,0.0,0.99836,0.0,0.16728]
[1776703124879,72.41,75390.22,0.0,0.99835,0.0,0.16843]
[1776703126893,72.41,75395.31,0.0,0.99836,0.0,0.16734]
[1776703131928,72.41,75395.82,0.0,0.99836,0.0,0.16723]
[1776703136966,72.41,75397.5,0.0,0.99836,0.0,0.16687]
[1776703141087,72.41,75405.89,0.0,0.99838,0.0,0.1651]
[1776703143008,72.41,75408.34,0.0,0.99839,0.0,0.16458]
[1776703144017,72.41,75413.37,0.0,0.9984,0.0,0.16353]
[1776703146031,72.41,75415.0,0.0,0.9984,0.0,0.16319]
[1776703151158,72.41,75411.53,0.0,0.99839,0.0,0.16392]
[1776703157108,72.41,75410.94,0.0,0.99839,0.0,0.16404]
[1776703162155,72.41,75409.57,0.0,0.99839,0.0,0.16433]
[1776703167182,72.41,75408.15,0.0,0.99839,0.0,0.16462]
[1776703169200,72.41,75394.34,0.0,0.99835,0.0,0.16755]
[1776703170207,72.41,75387.69,0.0,0.99834,0.0,0.16897]
[1776703171301,72.41,75386.07,0.0,0.99834,0.0,0.16844]
[1776703177256,72.41,75382.71,0.0,0.99834,0.0,0.16917]
[1776703181371,72.41,75398.35,0.0,0.99837,0.0,0.16583]
[1776703183298,72.41,75399.77,0.0,0.99838,0.0,0.16553]
[1776703187326,72.41,75401.35,0.0,0.99838,0.0,0.1652]
[1776703192361,72.41,75401.8,0.0,0.99838,0.0,0.1651]
[1776703197397,72.41,75416.33,0.0,0.99841,0.0,0.16207]
[1776703198404,72.41,75418.13,0.0,0.99842,0.0,0.16169]
[1776703201512,72.41,75405.48,0.0,0.99839,0.0,0.16433]
[1776703203439,72.41,75402.08,0.0,0.99838,0.0,0.16504]
[1776703206462,72.41,75374.82,0.0,0.99832,0.0,0.17087]
[1776703207472,72.41,75373.31,0.0,0.99831,0.0,0.1712]
[1776703209489,72.41,75368.01,0.0,0.9983,0.0,0.17236]
[1776703214526,72.41,75370.59,0.0,0.99831,0.0,0.17179]
[1776703220567,72.41,75370.78,0.0,0.99831,0.0,0.17175]
[1776703225701,72.41,75367.48,0.0,0.9983,0.0,0.17247]
[1776703230736,72.41,75367.7,0.0,0.9983,0.0,0.17242]
[1776703233758,72.41,75375.54,0.0,0.99833,0.0,0.16983]
[1776703234779,72.41,75382.96,0.0,0.99835,0.0,0.16824]
[1776703235772,72.41,75381.26,0.0,0.99834,0.0,0.1686]
[1776703237797,72.41,75390.84,0.0,0.99836,0.0,0.16656]
[1776703239802,72.41,75398.19,0.0,0.99838,0.0,0.165]
[1776703240807,72.41,75398.9,0.0,0.99838,0.0,0.16485]
[1776703243831,72.41,75405.32,0.0,0.9984,0.0,0.16351]
[1776703245845,72.41,75399.52,0.0,0.99838,0.0,0.16472]
[1776703248866,72.41,75399.27,0.0,0.99838,0.0,0.16477]
[1776703253902,72.41,75406.09,0.0,0.9984,0.0,0.16334]
[1776703256927,72.41,75409.01,0.0,0.9984,0.0,0.16274]
[1776703261965,72.41,75407.58,0.0,0.9984,0.0,0.16303]
[1776703265990,72.41,75414.8,0.0,0.99842,0.0,0.16154]
[1776703267002,72.41,75422.79,0.0,0.99844,0.0,0.15989]
[1776703269013,72.41,75446.88,0.0,0.99849,0.0,0.15503]
[1776703270019,72.41,75456.6,0.0,0.99851,0.0,0.1531]
[1776703271025,72.41,75452.08,0.0,0.9985,0.0,0.15399]
[1776703272043,72.41,75443.81,0.0,0.99848,0.0,0.15564]
[1776703274057,72.41,75455.73,0.0,0.99851,0.0,0.15327]
[1776703275059,72.41,75463.28,0.0,0.99852,0.0,0.15179]
[1776703276060,72.41,75462.28,0.0,0.99852,0.0,0.15199]
[1776703278074,72.41,75466.66,0.0,0.99853,0.0,0.15113]
[1776703282139,72.41,75481.4,0.0,0.99856,0.0,0.14829]
[1776703283115,72.41,75481.4,0.0,0.99856,0.0,0.14829]
[1776703284120,72.41,75491.6,0.0,0.99858,0.0,0.14634]
[1776703287141,72.41,75505.34,0.0,0.99861,0.0,0.14377]
[1776703292206,72.41,75512.55,0.0,0.99863,0.0,0.14166]
[1776703297229,72.41,75518.36,0.0,0.99864,0.0,0.1406]
[1776703298237,72.41,75534.19,0.0,0.99867,0.0,0.13774]
[1776703299244,72.41,75537.36,0.0,0.99868,0.0,0.13717]
[1776703304285,72.41,75535.52,0.0,0.99868,0.0,0.1375]
[1776703305295,72.41,75542.52,0.0,0.99869,0.0,0.13625]
[1776703306303,72.41,75550.81,0.0,0.9987,0.0,0.13478]
[1776703307305,72.41,75561.02,0.0,0.99872,0.0,0.133]
[1776703308314,72.41,75564.06,0.0,0.99873,0.0,0.13247]
[1776703311333,72.41,75569.81,0.0,0.99874,0.0,0.13148]
[1776703314360,72.41,75559.1,0.0,0.99872,0.0,0.13333]
[1776703315361,72.41,75553.07,0.0,0.99871,0.0,0.13439]
[1776703316368,72.41,75558.8,0.0,0.99872,0.0,0.13339]
[1776703317375,72.41,75552.98,0.0,0.99871,0.0,0.1344]
[1776703318382,72.41,75546.49,0.0,0.9987,0.0,0.13555]
[1776703319390,72.41,75542.23,0.0,0.99869,0.0,0.1363]
[1776703323436,72.41,75533.2,0.0,0.99867,0.0,0.13791]
[1776703325432,72.41,75531.75,0.0,0.99867,0.0,0.13817]
[1776703326443,72.41,75525.39,0.0,0.99866,0.0,0.13932]
[1776703327445,72.41,75523.99,0.0,0.99865,0.0,0.13958]
[1776703330470,72.41,75519.66,0.0,0.99864,0.0,0.14036]
[1776703335504,72.41,75517.28,0.0,0.99864,0.0,0.1408]
[1776703338525,72.41,75509.93,0.0,0.99863,0.0,0.14215]
[1776703339537,72.41,75503.56,0.0,0.99861,0.0,0.14333]
[1776703340540,72.41,75501.14,0.0,0.99861,0.0,0.14378]
[1776703342552,72.41,75492.23,0.0,0.99859,0.0,0.14544]
[1776703343582,72.41,75498.74,0.0,0.9986,0.0,0.14422]
[1776703345576,72.41,75499.18,0.0,0.9986,0.0,0.14414]
[1776703349604,72.41,75506.19,0.0,0.99862,0.0,0.14284]
[1776703354637,72.41,75504.43,0.0,0.99862,0.0,0.1424]
[1776703359674,72.41,75508.82,0.0,0.99863,0.0,0.14159]
[1776703364708,72.41,75507.72,0.0,0.99863,0.0,0.14179]
[1776703368743,72.41,75517.76,0.0,0.99865,0.0,0.13995]
[1776703369755,72.41,75529.37,0.0,0.99867,0.0,0.13785]
[1776703370758,72.41,75516.97,0.0,0.99865,0.0,0.1401]
[1776703371765,72.41,75509.46,0.0,0.99863,0.0,0.14147]
[1776703372771,72.41,75513.64,0.0,0.99864,0.0,0.1407]
[1776703373800,72.41,75518.9,0.0,0.99865,0.0,0.13975]
[1776703374785,72.41,75518.9,0.0,0.99865,0.0,0.13975]
[1776703378814,72.41,75516.37,0.0,0.99865,0.0,0.14021]
[1776703379822,72.41,75511.23,0.0,0.99864,0.0,0.14115]
[1776703382841,72.41,75517.65,0.0,0.99865,0.0,0.13997]
[1776703387875,72.41,75519.22,0.0,0.99865,0.0,0.13969]
[1776703392910,72.41,75519.15,0.0,0.99865,0.0,0.1397]
[1776703397948,72.41,75514.12,0.0,0.99864,0.0,0.14062]
[1776703398953,72.41,75510.88,0.0,0.99864,0.0,0.14121]
[1776703399960,72.41,75501.84,0.0,0.99862,0.0,0.14288]
[1776703404995,72.41,75500.64,0.0,0.99861,0.0,0.1431]
[1776703410033,72.41,75501.54,0.0,0.99862,0.0,0.14293]
[1776703415067,72.41,75498.81,0.0,0.99862,0.0,0.14267]
[1776703420104,72.41,75487.71,0.0,0.9986,0.0,0.14474]
[1776703425143,72.41,75487.88,0.0,0.9986,0.0,0.14471]
[1776703427150,72.41,75496.28,0.0,0.99861,0.0,0.14314]
[1776703428158,72.41,75502.82,0.0,0.99863,0.0,0.14193]
[1776703434223,72.41,75497.38,0.0,0.99862,0.0,0.14293]
[1776703439235,72.41,75495.09,0.0,0.99861,0.0,0.14336]
[1776703444271,72.41,75484.37,0.0,0.99859,0.0,0.14537]
[1776703449305,72.41,75486.3,0.0,0.99859,0.0,0.145]
[1776703454364,72.41,75491.56,0.0,0.9986,0.0,0.14402]
[1776703459376,72.41,75498.12,0.0,0.99862,0.0,0.1428]
[1776703460386,72.41,75498.55,0.0,0.99862,0.0,0.14272]
[1776703464434,72.41,75489.7,0.0,0.9986,0.0,0.14437]
[1776703466424,72.41,75489.54,0.0,0.9986,0.0,0.1444]
[1776703470456,72.41,75483.67,0.0,0.99859,0.0,0.1455]
[1776703475488,72.41,75484.99,0.0,0.9986,0.0,0.14447]
[1776703477504,72.41,75491.56,0.0,0.99861,0.0,0.14324]
[1776703479520,72.41,75486.51,0.0,0.9986,0.0,0.14419]
[1776703484578,72.41,75485.29,0.0,0.9986,0.0,0.14442]
[1776703489589,72.41,75481.87,0.0,0.99859,0.0,0.14506]
[1776703494648,72.41,75488.76,0.0,0.99861,0.0,0.14377]
[1776703499666,72.41,75486.82,0.0,0.9986,0.0,0.14413]
[1776703503698,72.41,75496.67,0.0,0.99862,0.0,0.1423]
[1776703504724,72.41,75487.46,0.0,0.9986,0.0,0.14401]
[1776703506715,72.41,75485.38,0.0,0.9986,0.0,0.1444]
[1776703508729,72.41,75494.65,0.0,0.99862,0.0,0.14267]
[1776703509736,72.41,75493.77,0.0,0.99862,0.0,0.14283]
[1776703514793,72.41,75491.13,0.0,0.99861,0.0,0.14332]
[1776703517794,72.41,75498.33,0.0,0.99862,0.0,0.14199]
[1776703522829,72.41,75496.86,0.0,0.99862,0.0,0.14226]
[1776703527864,72.41,75493.25,0.0,0.99861,0.0,0.14293]
[1776703529878,72.41,75491.66,0.0,0.99861,0.0,0.14323]
[1776703534938,72.41,75491.09,0.0,0.99862,0.0,0.14256]
[1776703539948,72.41,75492.02,0.0,0.99862,0.0,0.14239]
[1776703542970,72.41,75497.62,0.0,0.99863,0.0,0.14136]
[1776703546997,72.41,75503.27,0.0,0.99864,0.0,0.14032]
[1776703551025,72.41,75513.35,0.0,0.99866,0.0,0.13849]
[1776703552032,72.41,75518.81,0.0,0.99867,0.0,0.13751]
[1776703555092,72.41,75535.29,0.0,0.9987,0.0,0.13458]
[1776703556060,72.41,75535.29,0.0,0.9987,0.0,0.13458]
[1776703558077,72.41,75545.4,0.0,0.99872,0.0,0.13281]
[1776703559085,72.41,75550.65,0.0,0.99873,0.0,0.1319]
[1776703563111,72.41,75556.27,0.0,0.99874,0.0,0.13093]
[1776703568146,72.41,75550.41,0.0,0.99873,0.0,0.13194]
[1776703573182,72.41,75538.92,0.0,0.99871,0.0,0.13394]
[1776703577211,72.41,75534.65,0.0,0.9987,0.0,0.13469]
[1776703583251,72.41,75532.09,0.0,0.9987,0.0,0.13514]
[1776703588290,72.41,75532.63,0.0,0.9987,0.0,0.13505]
[1776703591311,72.41,75539.11,0.0,0.99872,0.0,0.13318]
[1776703595370,72.41,75528.06,0.0,0.9987,0.0,0.13512]
[1776703596346,72.41,75528.06,0.0,0.9987,0.0,0.13512]
[1776703598369,72.41,75516.92,0.0,0.99868,0.0,0.1371]
[1776703602397,72.41,75503.97,0.0,0.99865,0.0,0.13943]
[1776703605445,72.41,75500.81,0.0,0.99864,0.0,0.14001]
[1776703608440,72.41,75501.95,0.0,0.99865,0.0,0.1398]
[1776703612469,72.41,75491.57,0.0,0.99863,0.0,0.1417]
[1776703615513,72.41,75499.6,0.0,0.99864,0.0,0.14023]
[1776703620528,72.41,75500.31,0.0,0.99864,0.0,0.1401]
[1776703624553,72.41,75495.11,0.0,0.99863,0.0,0.14105]
[1776703625584,72.41,75489.93,0.0,0.99862,0.0,0.14201]
[1776703629587,72.41,75489.34,0.0,0.99862,0.0,0.14212]
[1776703634623,72.41,75489.89,0.0,0.99862,0.0,0.14201]
[1776703637645,72.41,75486.26,0.0,0.99862,0.0,0.14269]
[1776703642682,72.41,75487.21,0.0,0.99862,0.0,0.14251]
[1776703645730,72.41,75481.86,0.0,0.99861,0.0,0.14351]
[1776703647715,72.41,75470.65,0.0,0.99858,0.0,0.14561]
[1776703648722,72.41,75467.04,0.0,0.99858,0.0,0.14629]
[1776703651744,72.41,75464.04,0.0,0.99858,0.0,0.14608]
[1776703656781,72.41,75465.15,0.0,0.99858,0.0,0.14587]
[1776703658794,72.41,75471.75,0.0,0.99859,0.0,0.14462]
[1776703663838,72.41,75469.58,0.0,0.99859,0.0,0.14503]
[1776703665870,72.41,75464.21,0.0,0.99858,0.0,0.14604]
[1776703670885,72.41,75462.62,0.0,0.99858,0.0,0.14635]
[1776703675940,72.41,75464.07,0.0,0.99858,0.0,0.14607]
[1776703678943,72.41,75472.65,0.0,0.9986,0.0,0.14445]
[1776703679949,72.41,75473.71,0.0,0.9986,0.0,0.14425]
[1776703682977,72.41,75479.48,0.0,0.99861,0.0,0.14317]
[1776703684985,72.41,75474.25,0.0,0.9986,0.0,0.14415]
[1776703688009,72.41,75467.81,0.0,0.99859,0.0,0.14536]
[1776703693042,72.41,75468.3,0.0,0.99859,0.0,0.14527]
[1776703694050,72.41,75457.55,0.0,0.99856,0.0,0.14731]
[1776703695057,72.41,75446.26,0.0,0.99854,0.0,0.14948]
[1776703696081,72.41,75446.66,0.0,0.99854,0.0,0.1494]
[1776703701099,72.41,75447.18,0.0,0.99854,0.0,0.1493]
[1776703706152,72.41,75448.28,0.0,0.99855,0.0,0.14909]
[1776703711169,72.41,75443.69,0.0,0.99854,0.0,0.14918]
[1776703716226,72.41,75445.54,0.0,0.99855,0.0,0.14882]
[1776703721239,72.41,75445.2,0.0,0.99855,0.0,0.14889]
[1776703726295,72.41,75442.47,0.0,0.99854,0.0,0.14941]
[1776703731309,72.41,75445.71,0.0,0.99855,0.0,0.14879]
[1776703736365,72.41,75443.0,0.0,0.99854,0.0,0.14931]
[1776703742386,72.41,75442.57,0.0,0.99854,0.0,0.1494]
[1776703745407,72.41,75435.44,0.0,0.99853,0.0,0.15078]
[1776703748429,72.41,75428.12,0.0,0.99851,0.0,0.15222]
[1776703749435,72.41,75423.01,0.0,0.9985,0.0,0.15322]
[1776703752458,72.41,75417.94,0.0,0.99849,0.0,0.15423]
[1776703754470,72.41,75411.54,0.0,0.99848,0.0,0.15551]
[1776703756505,72.41,75403.52,0.0,0.99846,0.0,0.15713]
[1776703761522,72.41,75396.29,0.0,0.99844,0.0,0.1586]
[1776703763535,72.41,75388.38,0.0,0.99842,0.0,0.16022]
[1776703764543,72.41,75382.13,0.0,0.99841,0.0,0.16151]
[1776703765550,72.41,75374.01,0.0,0.99839,0.0,0.1632]
[1776703766577,72.41,75351.16,0.0,0.99834,0.0,0.16805]
[1776703767565,72.41,75351.16,0.0,0.99834,0.0,0.16805]
[1776703772599,72.41,75351.38,0.0,0.99835,0.0,0.16713]
[1776703777635,72.41,75352.19,0.0,0.99835,0.0,0.16695]
[1776703779648,72.41,75347.19,0.0,0.99834,0.0,0.16803]
[1776703784683,72.41,75346.77,0.0,0.99834,0.0,0.16812]
[1776703786794,72.41,75330.74,0.0,0.9983,0.0,0.1716]
[1776703787706,72.41,75330.74,0.0,0.9983,0.0,0.1716]
[1776703788713,72.41,75326.4,0.0,0.99829,0.0,0.17255]
[1776703790726,72.41,75324.66,0.0,0.99828,0.0,0.17294]
[1776703793747,72.41,75334.84,0.0,0.99831,0.0,0.1707]
[1776703795762,72.41,75335.71,0.0,0.99831,0.0,0.17051]
[1776703800796,72.41,75337.7,0.0,0.99831,0.0,0.17008]
[1776703805833,72.41,75341.41,0.0,0.99832,0.0,0.16927]
[1776703806871,72.41,75353.79,0.0,0.99835,0.0,0.16661]
[1776703807847,72.41,75353.79,0.0,0.99835,0.0,0.16661]
[1776703808853,72.41,75359.15,0.0,0.99837,0.0,0.16547]
[1776703812889,72.41,75362.17,0.0,0.99837,0.0,0.16483]
[1776703814896,72.41,75353.59,0.0,0.99835,0.0,0.16666]
[1776703816938,72.41,75340.32,0.0,0.99832,0.0,0.16951]
[1776703817916,72.41,75340.32,0.0,0.99832,0.0,0.16951]
[1776703822959,72.41,75341.32,0.0,0.99832,0.0,0.16929]
[1776703823959,72.41,75334.88,0.0,0.99831,0.0,0.17069]
[1776703824970,72.41,75328.38,0.0,0.99829,0.0,0.17212]
[1776703825972,72.41,75327.88,0.0,0.99829,0.0,0.17223]
[1776703831008,72.41,75327.85,0.0,0.9983,0.0,0.17134]
[1776703834037,72.41,75339.61,0.0,0.99833,0.0,0.16878]
[1776703835042,72.41,75344.42,0.0,0.99834,0.0,0.16774]
[1776703837080,72.41,75349.55,0.0,0.99835,0.0,0.16664]
[1776703839068,72.41,75349.75,0.0,0.99835,0.0,0.1666]
[1776703844103,72.41,75350.33,0.0,0.99835,0.0,0.16648]
[1776703849139,72.41,75350.75,0.0,0.99835,0.0,0.16639]
[1776703852163,72.41,75344.06,0.0,0.99834,0.0,0.16782]
[1776703854172,72.41,75341.35,0.0,0.99833,0.0,0.1684]
[1776703855179,72.41,75323.34,0.0,0.99829,0.0,0.17233]
[1776703856187,72.41,75321.28,0.0,0.99828,0.0,0.17278]
[1776703861237,72.41,75325.66,0.0,0.99829,0.0,0.17182]
[1776703862242,72.41,75332.87,0.0,0.99831,0.0,0.17024]
[1776703863251,72.41,75336.04,0.0,0.99832,0.0,0.16955]
[1776703866270,72.41,75339.31,0.0,0.99833,0.0,0.16884]
[1776703869297,72.41,75344.52,0.0,0.99834,0.0,0.16772]
[1776703871318,72.41,75349.33,0.0,0.99835,0.0,0.16669]
[1776703876345,72.41,75352.16,0.0,0.99836,0.0,0.16609]
[1776703880373,72.41,75342.73,0.0,0.99834,0.0,0.16811]
[1776703881382,72.41,75341.25,0.0,0.99833,0.0,0.16843]
[1776703886415,72.41,75339.0,0.0,0.99833,0.0,0.16891]
[1776703890443,72.41,75347.99,0.0,0.99835,0.0,0.16698]
[1776703891450,72.41,75353.09,0.0,0.99837,0.0,0.16502]
[1776703893465,72.41,75340.87,0.0,0.99834,0.0,0.16763]
[1776703894471,72.41,75338.25,0.0,0.99833,0.0,0.16819]
[1776703899507,72.41,75339.19,0.0,0.99834,0.0,0.16799]
[1776703901523,72.41,75323.34,0.0,0.9983,0.0,0.17143]
[1776703904542,72.41,75329.36,0.0,0.99831,0.0,0.17012]
[1776703906555,72.41,75339.71,0.0,0.99834,0.0,0.16788]
[1776703907583,72.41,75350.45,0.0,0.99836,0.0,0.16558]
[1776703912598,72.41,75356.44,0.0,0.99838,0.0,0.16431]
[1776703917654,72.41,75355.95,0.0,0.99837,0.0,0.16441]
[1776703922669,72.41,75360.0,0.0,0.99838,0.0,0.16356]
[1776703923676,72.41,75366.28,0.0,0.9984,0.0,0.16224]
[1776703928711,72.41,75368.93,0.0,0.9984,0.0,0.16169]
[1776703933745,72.41,75354.8,0.0,0.99837,0.0,0.16466]
[1776703934753,72.41,75345.93,0.0,0.99835,0.0,0.16654]
[1776703939795,72.41,75350.75,0.0,0.99836,0.0,0.16552]
[1776703940802,72.41,75361.65,0.0,0.99839,0.0,0.16321]
[1776703943824,72.41,75368.03,0.0,0.9984,0.0,0.16188]
[1776703945838,72.41,75374.03,0.0,0.99842,0.0,0.16063]
[1776703948868,72.41,75364.86,0.0,0.9984,0.0,0.16254]
[1776703949868,72.41,75364.86,0.0,0.9984,0.0,0.16254]
[1776703951881,72.41,75360.57,0.0,0.99839,0.0,0.16258]
[1776703956971,72.41,75362.18,0.0,0.9984,0.0,0.16224]
[1776703961955,72.41,75367.38,0.0,0.99841,0.0,0.16116]
[1776703963968,72.41,75374.28,0.0,0.99843,0.0,0.15973]
[1776703969004,72.41,75375.13,0.0,0.99843,0.0,0.15956]
[1776703973045,72.41,75381.63,0.0,0.99844,0.0,0.15823]
[1776703976065,72.41,75389.48,0.0,0.99846,0.0,0.15663]
[1776703977071,72.41,75388.14,0.0,0.99846,0.0,0.1569]
[1776703982112,72.41,75392.44,0.0,0.99847,0.0,0.15603]
[1776703983122,72.41,75400.1,0.0,0.99848,0.0,0.1545]
[1776703984128,72.41,75403.54,0.0,0.99849,0.0,0.15381]
[1776703989165,72.41,75404.9,0.0,0.99849,0.0,0.15354]
[1776703994207,72.41,75401.7,0.0,0.99849,0.0,0.15418]
[1776703996213,72.41,75396.53,0.0,0.99847,0.0,0.15521]
[1776703997219,72.41,75394.85,0.0,0.99847,0.0,0.15555]
[1776704002254,72.41,75395.58,0.0,0.99847,0.0,0.1554]
[1776704005276,72.41,75388.2,0.0,0.99846,0.0,0.15689]
[1776704010310,72.41,75375.85,0.0,0.99843,0.0,0.15941]
[1776704011318,72.41,75375.85,0.0,0.99844,0.0,0.15857]
[1776704013332,72.41,75369.42,0.0,0.99842,0.0,0.15989]
[1776704014338,72.41,75361.5,0.0,0.9984,0.0,0.16153]
[1776704015345,72.41,75355.28,0.0,0.99839,0.0,0.16283]
[1776704016359,72.41,75357.63,0.0,0.9984,0.0,0.16233]
[1776704021388,72.41,75354.9,0.0,0.99839,0.0,0.16291]
[1776704027431,72.41,75353.88,0.0,0.99839,0.0,0.16312]
[1776704032470,72.41,75343.87,0.0,0.99836,0.0,0.16523]
[1776704033477,72.41,75346.31,0.0,0.99837,0.0,0.16472]
[1776704035491,72.41,75334.42,0.0,0.99834,0.0,0.16725]
[1776704036498,72.41,75330.33,0.0,0.99833,0.0,0.16813]
[1776704042540,72.41,75333.71,0.0,0.99834,0.0,0.1674]
[1776704047575,72.41,75336.74,0.0,0.99835,0.0,0.16675]
[1776704048638,72.41,75341.83,0.0,0.99836,0.0,0.16567]
[1776704051602,72.41,75336.55,0.0,0.99835,0.0,0.16679]
[1776704052612,72.41,75332.64,0.0,0.99834,0.0,0.16763]
[1776704055632,72.41,75338.33,0.0,0.99835,0.0,0.16641]
[1776704057645,72.41,75344.33,0.0,0.99836,0.0,0.16514]
[1776704062681,72.41,75347.13,0.0,0.99837,0.0,0.16454]
[1776704065702,72.41,75358.04,0.0,0.9984,0.0,0.16225]
[1776704066714,72.41,75358.07,0.0,0.9984,0.0,0.16224]
[1776704071744,72.41,75357.81,0.0,0.9984,0.0,0.16144]
[1776704076779,72.41,75353.16,0.0,0.99839,0.0,0.16241]
[1776704081814,72.41,75350.92,0.0,0.99839,0.0,0.16288]
[1776704086851,72.41,75351.58,0.0,0.99839,0.0,0.16274]
[1776704088928,72.41,75359.03,0.0,0.99841,0.0,0.16118]
[1776704094906,72.41,75364.76,0.0,0.99842,0.0,0.16]
[1776704099943,72.41,75364.62,0.0,0.99842,0.0,0.16003]
[1776704104976,72.41,75362.1,0.0,0.99841,0.0,0.16055]
[1776704110013,72.41,75370.36,0.0,0.99843,0.0,0.15885]
[1776704115047,72.41,75367.84,0.0,0.99843,0.0,0.15936]
[1776704120083,72.41,75366.69,0.0,0.99842,0.0,0.1596]
[1776704123106,72.41,75361.23,0.0,0.99841,0.0,0.16073]
[1776704127132,72.41,75350.25,0.0,0.99839,0.0,0.16302]
[1776704128138,72.41,75336.8,0.0,0.99836,0.0,0.16586]
[1776704129219,72.41,75335.72,0.0,0.99835,0.0,0.16609]
[1776704135188,72.41,75333.19,0.0,0.99836,0.0,0.16576]
[1776704142237,72.41,75332.39,0.0,0.99835,0.0,0.16593]
[1776704147275,72.41,75331.4,0.0,0.99835,0.0,0.16614]
[1776704152312,72.41,75330.56,0.0,0.99835,0.0,0.16632]
[1776704157346,72.41,75331.38,0.0,0.99835,0.0,0.16614]
[1776704162385,72.41,75329.63,0.0,0.99835,0.0,0.16652]
[1776704167421,72.41,75332.6,0.0,0.99835,0.0,0.16588]
[1776704172456,72.41,75332.02,0.0,0.99835,0.0,0.16601]
[1776704177495,72.41,75344.9,0.0,0.99838,0.0,0.16328]
[1776704178504,72.41,75344.76,0.0,0.99838,0.0,0.16331]
[1776704181525,72.41,75336.94,0.0,0.99836,0.0,0.16496]
[1776704182534,72.41,75333.93,0.0,0.99836,0.0,0.1656]
[1776704184555,72.41,75318.13,0.0,0.99832,0.0,0.169]
[1776704185562,72.41,75315.56,0.0,0.99831,0.0,0.16955]
[1776704190597,72.41,75313.77,0.0,0.99831,0.0,0.16994]
[1776704195632,72.41,75315.59,0.0,0.99832,0.0,0.16866]
[1776704202683,72.41,75315.72,0.0,0.99832,0.0,0.16863]
[1776704205703,72.41,75330.28,0.0,0.99836,0.0,0.1655]
[1776704206708,72.41,75333.67,0.0,0.99837,0.0,0.16478]
[1776704208755,72.41,75344.02,0.0,0.99839,0.0,0.1626]
[1776704209793,72.41,75351.51,0.0,0.99841,0.0,0.16104]
[1776704211745,72.41,75352.91,0.0,0.99841,0.0,0.16074]
[1776704216786,72.41,75349.03,0.0,0.9984,0.0,0.16155]
[1776704221819,72.41,75347.05,0.0,0.9984,0.0,0.16196]
[1776704224841,72.41,75340.69,0.0,0.99838,0.0,0.1633]
[1776704225849,72.41,75336.56,0.0,0.99837,0.0,0.16417]
[1776704230882,72.41,75341.2,0.0,0.99838,0.0,0.16319]
[1776704235920,72.41,75344.62,0.0,0.99839,0.0,0.16247]
[1776704240955,72.41,75341.98,0.0,0.99838,0.0,0.16303]
[1776704245992,72.41,75346.4,0.0,0.99839,0.0,0.1621]
[1776704248023,72.41,75355.11,0.0,0.99841,0.0,0.16029]
[1776704250076,72.41,75353.92,0.0,0.99841,0.0,0.16053]
[1776704252034,72.41,75350.37,0.0,0.99841,0.0,0.16042]
[1776704254049,72.41,75345.01,0.0,0.9984,0.0,0.16153]
[1776704255055,72.41,75339.83,0.0,0.99839,0.0,0.16261]
[1776704258076,72.41,75343.82,0.0,0.9984,0.0,0.16178]
[1776704259083,72.41,75358.61,0.0,0.99843,0.0,0.15872]
[1776704264118,72.41,75357.03,0.0,0.99843,0.0,0.15904]
[1776704270216,72.41,75353.42,0.0,0.99842,0.0,0.15978]
[1776704273181,72.41,75347.9,0.0,0.99841,0.0,0.16093]
[1776704278219,72.41,75343.27,0.0,0.9984,0.0,0.16189]
[1776704280231,72.41,75330.71,0.0,0.99837,0.0,0.16454]
[1776704282249,72.41,75320.1,0.0,0.99834,0.0,0.1668]
[1776704283252,72.41,75310.16,0.0,0.99832,0.0,0.16895]
[1776704284258,72.41,75308.17,0.0,0.99831,0.0,0.16938]
[1776704289294,72.41,75304.66,0.0,0.99831,0.0,0.17014]
[1776704290362,72.41,75297.81,0.0,0.99829,0.0,0.17165]
[1776704292314,72.41,75296.64,0.0,0.99829,0.0,0.1719]
[1776704296341,72.41,75289.2,0.0,0.99827,0.0,0.17355]
[1776704301379,72.41,75292.65,0.0,0.99828,0.0,0.17279]
[1776704306424,72.41,75293.07,0.0,0.99828,0.0,0.17269]
[1776704310501,72.41,75299.92,0.0,0.99829,0.0,0.17118]
[1776704313469,72.41,75294.21,0.0,0.99829,0.0,0.17154]
[1776704314477,72.41,75294.71,0.0,0.99829,0.0,0.17143]
[1776704319512,72.41,75298.5,0.0,0.9983,0.0,0.17059]
[1776704324548,72.41,75302.62,0.0,0.99831,0.0,0.16969]
[1776704326565,72.41,75305.87,0.0,0.99832,0.0,0.16899]
[1776704329586,72.41,75315.67,0.0,0.99834,0.0,0.16687]
[1776704330674,72.41,75317.08,0.0,0.99834,0.0,0.16657]
[1776704334701,72.41,75320.78,0.0,0.99835,0.0,0.16577]
[1776704339737,72.41,75322.07,0.0,0.99836,0.0,0.1655]
[1776704344772,72.41,75319.99,0.0,0.99835,0.0,0.16594]
[1776704349807,72.41,75319.52,0.0,0.99835,0.0,0.16604]
[1776704354841,72.41,75319.68,0.0,0.99835,0.0,0.16601]
[1776704359879,72.41,75315.25,0.0,0.99834,0.0,0.16696]
[1776704361892,72.41,75304.05,0.0,0.99831,0.0,0.16938]
[1776704362898,72.41,75303.46,0.0,0.99831,0.0,0.16951]
[1776704367933,72.41,75304.04,0.0,0.99831,0.0,0.16938]
[1776704375996,72.41,75303.95,0.0,0.99832,0.0,0.16851]
[1776704381028,72.41,75307.34,0.0,0.99833,0.0,0.16778]
[1776704386063,72.41,75308.74,0.0,0.99833,0.0,0.16748]
[1776704391098,72.41,75310.13,0.0,0.99834,0.0,0.16718]
[1776704392105,72.41,75317.76,0.0,0.99835,0.0,0.16554]
[1776704397160,72.41,75324.64,0.0,0.99837,0.0,0.16408]
[1776704398152,72.41,75331.63,0.0,0.99839,0.0,0.1626]
[1776704399157,72.41,75343.85,0.0,0.99841,0.0,0.16006]
[1776704404201,72.41,75340.46,0.0,0.99841,0.0,0.16076]
[1776704405201,72.41,75347.22,0.0,0.99842,0.0,0.15936]
[1776704406209,72.41,75351.09,0.0,0.99843,0.0,0.15856]
[1776704409229,72.41,75344.93,0.0,0.99842,0.0,0.15983]
[1776704413258,72.41,75335.54,0.0,0.9984,0.0,0.16179]
[1776704414265,72.41,75343.73,0.0,0.99841,0.0,0.16008]
[1776704419286,72.41,75344.72,0.0,0.99842,0.0,0.15988]
[1776704424335,72.41,75355.66,0.0,0.99844,0.0,0.15763]
[1776704429370,72.41,75357.2,0.0,0.99844,0.0,0.15731]
[1776704432413,72.41,75363.31,0.0,0.99847,0.0,0.15523]
[1776704433418,72.41,75370.97,0.0,0.99848,0.0,0.1537]
[1776704434425,72.41,75368.34,0.0,0.99848,0.0,0.15422]
[1776704439434,72.41,75371.96,0.0,0.99848,0.0,0.1535]
[1776704444499,72.41,75372.82,0.0,0.99849,0.0,0.15333]
[1776704449530,72.41,75365.34,0.0,0.99847,0.0,0.15483]
[1776704450538,72.41,75375.09,0.0,0.99849,0.0,0.15288]
[1776704451549,72.41,75378.09,0.0,0.9985,0.0,0.15228]
[1776704456579,72.41,75377.8,0.0,0.9985,0.0,0.15234]
[1776704461614,72.41,75372.83,0.0,0.99849,0.0,0.15333]
[1776704465642,72.41,75382.43,0.0,0.99851,0.0,0.15142]
[1776704466651,72.41,75383.57,0.0,0.99851,0.0,0.1512]
[1776704471683,72.41,75381.19,0.0,0.9985,0.0,0.15167]
[1776704476721,72.41,75383.81,0.0,0.99851,0.0,0.15115]
[1776704481754,72.41,75375.78,0.0,0.99849,0.0,0.15274]
[1776704482763,72.41,75362.98,0.0,0.99847,0.0,0.1553]
[1776704483770,72.41,75338.89,0.0,0.99841,0.0,0.16023]
[1776704484777,72.41,75334.87,0.0,0.9984,0.0,0.16106]
[1776704489811,72.41,75337.45,0.0,0.99841,0.0,0.16053]
[1776704492832,72.41,75344.4,0.0,0.99843,0.0,0.15824]
[1776704493842,72.41,75351.93,0.0,0.99845,0.0,0.1567]
[1776704494847,72.41,75355.84,0.0,0.99846,0.0,0.15591]
[1776704496860,72.41,75358.52,0.0,0.99846,0.0,0.15536]
[1776704503909,72.41,75361.03,0.0,0.99847,0.0,0.15486]
[1776704508944,72.41,75363.99,0.0,0.99848,0.0,0.15426]
[1776704513980,72.41,75359.58,0.0,0.99847,0.0,0.15515]
[1776704519016,72.41,75360.19,0.0,0.99847,0.0,0.15503]
[1776704520026,72.41,75352.59,0.0,0.99845,0.0,0.15657]
[1776704521031,72.41,75349.81,0.0,0.99844,0.0,0.15713]
[1776704526068,72.41,75350.09,0.0,0.99844,0.0,0.15707]
[1776704530094,72.41,75359.72,0.0,0.99847,0.0,0.15512]
[1776704531101,72.41,75364.66,0.0,0.99848,0.0,0.15413]
[1776704533115,72.41,75365.25,0.0,0.99848,0.0,0.15401]
[1776704535129,72.41,75351.45,0.0,0.99845,0.0,0.1568]
[1776704536140,72.41,75349.7,0.0,0.99844,0.0,0.15715]
[1776704537151,72.41,75337.57,0.0,0.99842,0.0,0.15965]
[1776704538153,72.41,75335.15,0.0,0.99841,0.0,0.16015]
[1776704541175,72.41,75325.14,0.0,0.99839,0.0,0.16224]
[1776704543188,72.41,75324.76,0.0,0.99839,0.0,0.16232]
[1776704546211,72.41,75316.78,0.0,0.99837,0.0,0.164]
[1776704547221,72.41,75311.17,0.0,0.99836,0.0,0.16519]
[1776704548224,72.41,75299.71,0.0,0.99833,0.0,0.16765]
[1776704549233,72.41,75295.87,0.0,0.99832,0.0,0.16848]
[1776704554266,72.41,75298.98,0.0,0.99834,0.0,0.16692]
[1776704557288,72.41,75293.84,0.0,0.99832,0.0,0.16803]
[1776704562336,72.41,75294.38,0.0,0.99832,0.0,0.16791]
[1776704567359,72.41,75308.8,0.0,0.99836,0.0,0.16482]
[1776704568367,72.41,75315.94,0.0,0.99838,0.0,0.1633]
[1776704572394,72.41,75321.99,0.0,0.99839,0.0,0.16203]
[1776704576441,72.41,75351.21,0.0,0.99846,0.0,0.156]
[1776704577446,72.41,75397.95,0.0,0.99856,0.0,0.14678]
[1776704578449,72.41,75397.95,0.0,0.99856,0.0,0.14678]
[1776704579455,72.41,75448.82,0.0,0.99866,0.0,0.1373]
[1776704580474,72.41,75417.96,0.0,0.9986,0.0,0.14299]
[1776704581477,72.41,75408.44,0.0,0.99858,0.0,0.14478]
[1776704582492,72.41,75400.23,0.0,0.99856,0.0,0.14635]
[1776704585508,72.41,75393.66,0.0,0.99855,0.0,0.14761]
[1776704586515,72.41,75388.03,0.0,0.99854,0.0,0.1487]
[1776704587521,72.41,75380.97,0.0,0.99852,0.0,0.15008]
[1776704588532,72.41,75385.96,0.0,0.99853,0.0,0.1491]
[1776704590544,72.41,75393.61,0.0,0.99855,0.0,0.14762]
[1776704591551,72.41,75406.43,0.0,0.99857,0.0,0.14516]
[1776704592560,72.41,75411.96,0.0,0.99859,0.0,0.14412]
[1776704594572,72.41,75396.76,0.0,0.99855,0.0,0.14701]
[1776704599608,72.41,75392.34,0.0,0.99854,0.0,0.14786]
[1776704600620,72.41,75381.85,0.0,0.99852,0.0,0.1499]
[1776704601625,72.41,75381.18,0.0,0.99852,0.0,0.15003]
[1776704603642,72.41,75374.97,0.0,0.99851,0.0,0.15125]
[1776704605655,72.41,75390.44,0.0,0.99854,0.0,0.14823]
[1776704606669,72.41,75399.71,0.0,0.99856,0.0,0.14645]
[1776704607669,72.41,75396.84,0.0,0.99855,0.0,0.147]
[1776704608676,72.41,75393.29,0.0,0.99855,0.0,0.14768]
[1776704610652,72.41,75396.09,0.0,0.99855,0.0,0.14714]
[1776704613719,72.41,75383.04,0.0,0.99853,0.0,0.14886]
[1776704615727,72.41,75379.69,0.0,0.99853,0.0,0.14951]
[1776704619757,72.41,75387.11,0.0,0.99854,0.0,0.14807]
[1776704620764,72.41,75389.99,0.0,0.99855,0.0,0.14751]
[1776704622778,72.41,75393.56,0.0,0.99855,0.0,0.14682]
[1776704626808,72.41,75405.05,0.0,0.99858,0.0,0.14463]
[1776704627815,72.41,75403.4,0.0,0.99858,0.0,0.14495]
[1776704630835,72.41,75408.62,0.0,0.99859,0.0,0.14396]
[1776704631842,72.41,75408.58,0.0,0.99859,0.0,0.14396]
[1776704634864,72.41,75402.36,0.0,0.99857,0.0,0.14514]
[1776704636877,72.41,75399.22,0.0,0.99857,0.0,0.14574]
[1776704641918,72.41,75402.67,0.0,0.99857,0.0,0.14508]
[1776704642922,72.41,75415.87,0.0,0.9986,0.0,0.14259]
[1776704643927,72.41,75411.57,0.0,0.99859,0.0,0.1434]
[1776704647966,72.41,75431.01,0.0,0.99863,0.0,0.13979]
[1776704648968,72.41,75436.63,0.0,0.99864,0.0,0.13876]
[1776704649976,72.41,75442.2,0.0,0.99865,0.0,0.13774]
[1776704650982,72.41,75441.4,0.0,0.99865,0.0,0.13789]
[1776704651989,72.41,75433.68,0.0,0.99864,0.0,0.1393]
[1776704652996,72.41,75432.59,0.0,0.99863,0.0,0.1395]
[1776704656023,72.41,75445.17,0.0,0.99866,0.0,0.1372]
[1776704657030,72.41,75451.0,0.0,0.99867,0.0,0.13615]
[1776704658037,72.41,75452.72,0.0,0.99867,0.0,0.13584]
[1776704662070,72.41,75471.27,0.0,0.99871,0.0,0.13256]
[1776704663077,72.41,75481.24,0.0,0.99873,0.0,0.13082]
[1776704664085,72.41,75484.09,0.0,0.99873,0.0,0.13033]
[1776704669121,72.41,75483.77,0.0,0.99873,0.0,0.13038]
[1776704674156,72.41,75471.36,0.0,0.99872,0.0,0.1318]
[1776704675168,72.41,75470.15,0.0,0.99871,0.0,0.13201]
[1776704677176,72.41,75480.78,0.0,0.99873,0.0,0.13017]
[1776704678186,72.41,75483.74,0.0,0.99874,0.0,0.12966]
[1776704680197,72.41,75487.39,0.0,0.99875,0.0,0.12903]
[1776704684228,72.41,75501.45,0.0,0.99877,0.0,0.12665]
[1776704685234,72.41,75501.39,0.0,0.99877,0.0,0.12666]
[1776704690272,72.41,75496.86,0.0,0.99876,0.0,0.12742]
[1776704691277,72.41,75491.7,0.0,0.99875,0.0,0.1283]
[1776704692283,72.41,75486.77,0.0,0.99875,0.0,0.12914]
[1776704694297,72.41,75478.37,0.0,0.99873,0.0,0.13059]
[1776704699332,72.41,75480.62,0.0,0.99873,0.0,0.1302]
[1776704703373,72.41,75473.99,0.0,0.99872,0.0,0.13135]
[1776704706446,72.41,75467.64,0.0,0.99871,0.0,0.13245]
[1776704708409,72.41,75459.26,0.0,0.99869,0.0,0.13393]
[1776704710423,72.41,75464.73,0.0,0.9987,0.0,0.13296]
[1776704711451,72.41,75471.01,0.0,0.99872,0.0,0.13186]
[1776704713445,72.41,75464.8,0.0,0.9987,0.0,0.13295]
[1776704714451,72.41,75462.28,0.0,0.9987,0.0,0.1334]
[1776704718484,72.41,75460.56,0.0,0.9987,0.0,0.1337]
[1776704723515,72.41,75456.93,0.0,0.99869,0.0,0.13434]
[1776704725529,72.41,75451.26,0.0,0.99868,0.0,0.13535]
[1776704728554,72.41,75459.07,0.0,0.99869,0.0,0.13396]
[1776704729560,72.41,75459.86,0.0,0.99869,0.0,0.13382]
[1776704731591,72.41,75470.91,0.0,0.99872,0.0,0.13115]
[1776704732582,72.41,75470.91,0.0,0.99872,0.0,0.13115]
[1776704737615,72.41,75469.35,0.0,0.99872,0.0,0.13142]
[1776704741661,72.41,75462.97,0.0,0.99871,0.0,0.13253]
[1776704744662,72.41,75455.16,0.0,0.99869,0.0,0.13391]
[1776704746676,72.41,75455.49,0.0,0.99869,0.0,0.13385]
[1776704751736,72.41,75471.1,0.0,0.99872,0.0,0.13111]
[1776704752719,72.41,75471.1,0.0,0.99872,0.0,0.13111]
[1776704755741,72.41,75482.09,0.0,0.99874,0.0,0.12922]
[1776704756751,72.41,75485.28,0.0,0.99875,0.0,0.12867]
[1776704761807,72.41,75484.04,0.0,0.99875,0.0,0.12888]
[1776704766841,72.41,75494.42,0.0,0.99877,0.0,0.12712]
[1776704768846,72.41,75503.15,0.0,0.99878,0.0,0.12565]
[1776704769854,72.41,75507.26,0.0,0.99879,0.0,0.12496]
[1776704770860,72.41,75516.43,0.0,0.99881,0.0,0.12345]
[1776704771867,72.41,75518.25,0.0,0.99881,0.0,0.12315]
[1776704774889,72.41,75531.79,0.0,0.99883,0.0,0.12094]
[1776704775896,72.41,75537.39,0.0,0.99884,0.0,0.12004]
[1776704776902,72.41,75537.54,0.0,0.99884,0.0,0.12001]
[1776704780954,72.41,75551.18,0.0,0.99886,0.0,0.11784]
[1776704781969,72.41,75561.63,0.0,0.99888,0.0,0.1162]
[1776704782954,72.41,75561.63,0.0,0.99888,0.0,0.1162]
[1776704784971,72.41,75552.82,0.0,0.99887,0.0,0.11758]
[1776704785978,72.41,75546.16,0.0,0.99886,0.0,0.11864]
[1776704786985,72.41,75540.44,0.0,0.99885,0.0,0.11955]
[1776704787995,72.41,75538.59,0.0,0.99884,0.0,0.11985]
[1776704791013,72.41,75530.33,0.0,0.99884,0.0,0.12049]
[1776704792045,72.41,75523.52,0.0,0.99882,0.0,0.12159]
[1776704794035,72.41,75522.63,0.0,0.99882,0.0,0.12173]
[1776704798066,72.41,75529.1,0.0,0.99883,0.0,0.12069]
[1776704803103,72.41,75528.37,0.0,0.99883,0.0,0.1208]
[1776704804109,72.41,75533.98,0.0,0.99884,0.0,0.1199]
[1776704805116,72.41,75536.46,0.0,0.99885,0.0,0.1195]
[1776704807131,72.41,75527.69,0.0,0.99883,0.0,0.12091]
[1776704808137,72.41,75520.85,0.0,0.99882,0.0,0.12202]
[1776704809144,72.41,75519.94,0.0,0.99882,0.0,0.12217]
[1776704812188,72.41,75513.84,0.0,0.99881,0.0,0.12317]
[1776704817201,72.41,75512.25,0.0,0.9988,0.0,0.12343]
[1776704822279,72.41,75483.42,0.0,0.99875,0.0,0.12826]
[1776704823246,72.41,75483.42,0.0,0.99875,0.0,0.12826]
[1776704824253,72.41,75487.55,0.0,0.99876,0.0,0.12756]
[1776704829288,72.41,75487.67,0.0,0.99876,0.0,0.12754]
[1776704834321,72.41,75489.69,0.0,0.99876,0.0,0.1272]
[1776704839360,72.41,75488.44,0.0,0.99876,0.0,0.12741]
[1776704841374,72.41,75500.22,0.0,0.99878,0.0,0.12543]
[1776704842417,72.41,75508.21,0.0,0.9988,0.0,0.1241]
[1776704843393,72.41,75508.21,0.0,0.9988,0.0,0.1241]
[1776704845402,72.41,75510.56,0.0,0.9988,0.0,0.12371]
[1776704846410,72.41,75516.32,0.0,0.99881,0.0,0.12277]
[1776704847416,72.41,75524.34,0.0,0.99883,0.0,0.12146]
[1776704848424,72.41,75527.6,0.0,0.99883,0.0,0.12093]
[1776704849433,72.41,75533.42,0.0,0.99884,0.0,0.11999]
[1776704850438,72.41,75534.47,0.0,0.99884,0.0,0.11982]
[1776704855473,72.41,75527.14,0.0,0.99884,0.0,0.12032]
[1776704857488,72.41,75524.69,0.0,0.99883,0.0,0.12071]
[1776704862562,72.41,75527.27,0.0,0.99884,0.0,0.12029]
[1776704864536,72.41,75520.86,0.0,0.99883,0.0,0.12133]
[1776704865547,72.41,75516.83,0.0,0.99882,0.0,0.12199]
[1776704870578,72.41,75518.69,0.0,0.99882,0.0,0.12168]
[1776704875614,72.41,75517.44,0.0,0.99882,0.0,0.12189]
[1776704880647,72.41,75520.13,0.0,0.99882,0.0,0.12145]
[1776704884699,72.41,75570.5,0.0,0.99891,0.0,0.11351]
[1776704885710,72.41,75618.2,0.0,0.99898,0.0,0.10643]
[1776704886723,72.41,75630.03,0.0,0.999,0.0,0.10474]
[1776704888728,72.41,75624.87,0.0,0.99899,0.0,0.10547]
[1776704893766,72.41,75621.55,0.0,0.99899,0.0,0.10595]
[1776704896786,72.41,75614.47,0.0,0.99898,0.0,0.10697]
[1776704897793,72.41,75604.1,0.0,0.99896,0.0,0.10848]
[1776704898800,72.41,75600.94,0.0,0.99896,0.0,0.10895]
[1776704903835,72.41,75600.54,0.0,0.99896,0.0,0.109]
[1776704908869,72.41,75597.66,0.0,0.99895,0.0,0.10943]
[1776704911893,72.41,75593.8,0.0,0.99895,0.0,0.10936]
[1776704914912,72.41,75600.9,0.0,0.99896,0.0,0.10832]
[1776704916931,72.41,75608.87,0.0,0.99898,0.0,0.10716]
[1776704917937,72.41,75616.16,0.0,0.99899,0.0,0.1061]
[1776704918940,72.41,75620.12,0.0,0.99899,0.0,0.10553]
[1776704920956,72.41,75629.45,0.0,0.99901,0.0,0.10421]
[1776704921962,72.41,75630.52,0.0,0.99901,0.0,0.10406]
[1776704927001,72.41,75637.9,0.0,0.99902,0.0,0.10302]
[1776704929013,72.41,75611.54,0.0,0.99898,0.0,0.10677]
[1776704930020,72.41,75610.12,0.0,0.99898,0.0,0.10698]
[1776704934049,72.41,75604.38,0.0,0.99897,0.0,0.10781]
[1776704939083,72.41,75605.76,0.0,0.99897,0.0,0.10761]
[1776704940091,72.41,75618.93,0.0,0.99899,0.0,0.10571]
[1776704941097,72.41,75624.07,0.0,0.999,0.0,0.10497]
[1776704943255,72.41,75640.55,0.0,0.99902,0.0,0.10265]
[1776704944118,72.41,75640.53,0.0,0.99902,0.0,0.10265]
[1776704945125,72.41,75647.24,0.0,0.99903,0.0,0.10172]
[1776704946135,72.41,75651.39,0.0,0.99904,0.0,0.10114]
[1776704948149,72.41,75655.15,0.0,0.99904,0.0,0.10063]
[1776704953316,72.41,75654.47,0.0,0.99904,0.0,0.10072]
[1776704956204,72.41,75644.66,0.0,0.99903,0.0,0.10207]
[1776704957212,72.41,75640.55,0.0,0.99902,0.0,0.10265]
[1776704959225,72.41,75637.22,0.0,0.99902,0.0,0.10311]
[1776704962255,72.41,75627.45,0.0,0.999,0.0,0.10449]
[1776704963388,72.41,75610.71,0.0,0.99898,0.0,0.10689]
[1776704964261,72.41,75610.71,0.0,0.99898,0.0,0.10689]
[1776704969296,72.41,75612.82,0.0,0.99898,0.0,0.10658]
[1776704974330,72.41,75609.93,0.0,0.99898,0.0,0.10638]
[1776704979367,72.41,75608.64,0.0,0.99898,0.0,0.10656]
[1776704983530,72.41,75599.43,0.0,0.99897,0.0,0.1079]
[1776704985417,72.41,75596.38,0.0,0.99896,0.0,0.10835]
[1776704988436,72.41,75593.66,0.0,0.99896,0.0,0.10875]
[1776704989443,72.41,75580.04,0.0,0.99894,0.0,0.11077]
[1776704990450,72.41,75574.48,0.0,0.99893,0.0,0.11161]
[1776704991457,72.41,75574.66,0.0,0.99893,0.0,0.11158]
[1776704996496,72.41,75581.21,0.0,0.99894,0.0,0.1106]
[1776705001527,72.41,75580.6,0.0,0.99894,0.0,0.11069]
[1776705003672,72.41,75586.18,0.0,0.99895,0.0,0.10986]
[1776705005556,72.41,75604.05,0.0,0.99897,0.0,0.10723]
[1776705006563,72.41,75613.74,0.0,0.99899,0.0,0.10583]
[1776705007569,72.41,75617.0,0.0,0.99899,0.0,0.10536]
[1776705013743,72.41,75614.79,0.0,0.99899,0.0,0.10568]
[1776705017647,72.41,75619.68,0.0,0.999,0.0,0.10498]
[1776705019654,72.41,75630.76,0.0,0.99901,0.0,0.10341]
[1776705020664,72.41,75631.22,0.0,0.99902,0.0,0.10335]
[1776705025700,72.41,75627.61,0.0,0.99901,0.0,0.10385]
[1776705029725,72.41,75620.8,0.0,0.999,0.0,0.10482]
[1776705031747,72.41,75627.48,0.0,0.99902,0.0,0.10326]
[1776705032748,72.41,75632.97,0.0,0.99902,0.0,0.10249]
[1776705033884,72.41,75638.59,0.0,0.99903,0.0,0.10171]
[1776705035768,72.41,75639.76,0.0,0.99903,0.0,0.10155]
[1776705037789,72.41,75633.99,0.0,0.99902,0.0,0.10235]
[1776705039797,72.41,75629.33,0.0,0.99902,0.0,0.103]
[1776705042821,72.41,75616.16,0.0,0.999,0.0,0.10487]
[1776705043955,72.41,75597.81,0.0,0.99897,0.0,0.10751]
[1776705045840,72.41,75602.86,0.0,0.99898,0.0,0.10678]
[1776705050874,72.41,75604.02,0.0,0.99898,0.0,0.10661]
[1776705052888,72.41,75613.85,0.0,0.99899,0.0,0.10519]
[1776705054027,72.41,75630.31,0.0,0.99902,0.0,0.10287]
[1776705059938,72.41,75622.06,0.0,0.99901,0.0,0.10403]
[1776705061951,72.41,75627.07,0.0,0.99901,0.0,0.10332]
[1776705066986,72.41,75627.5,0.0,0.99902,0.0,0.10326]
[1776705071014,72.41,75634.97,0.0,0.99903,0.0,0.10222]
[1776705072022,72.41,75637.12,0.0,0.99903,0.0,0.10192]
[1776705077056,72.41,75638.5,0.0,0.99903,0.0,0.10172]
[1776705081093,72.41,75652.27,0.0,0.99905,0.0,0.09983]
[1776705082098,72.41,75654.05,0.0,0.99905,0.0,0.09959]
[1776705087136,72.41,75652.01,0.0,0.99905,0.0,0.09987]
[1776705092172,72.41,75655.25,0.0,0.99906,0.0,0.09884]
[1776705097208,72.41,75663.07,0.0,0.99907,0.0,0.09778]
[1776705098213,72.41,75672.94,0.0,0.99909,0.0,0.09647]
[1776705099220,72.41,75673.35,0.0,0.99909,0.0,0.09642]
[1776705104260,72.41,75667.72,0.0,0.99908,0.0,0.09716]
[1776705107280,72.41,75674.02,0.0,0.99909,0.0,0.09633]
[1776705110301,72.41,75667.93,0.0,0.99908,0.0,0.09714]
[1776705112315,72.41,75662.09,0.0,0.99907,0.0,0.09792]
[1776705114471,72.41,75653.19,0.0,0.99906,0.0,0.09912]
[1776705116343,72.41,75666.48,0.0,0.99908,0.0,0.09733]
[1776705117350,72.41,75675.64,0.0,0.99909,0.0,0.09612]
[1776705118357,72.41,75677.82,0.0,0.99909,0.0,0.09583]
[1776705123392,72.41,75675.34,0.0,0.99909,0.0,0.09615]
[1776705125433,72.41,75672.06,0.0,0.99908,0.0,0.09659]
[1776705126422,72.41,75685.97,0.0,0.9991,0.0,0.09476]
[1776705127426,72.41,75697.31,0.0,0.99912,0.0,0.0933]
[1776705128434,72.41,75699.12,0.0,0.99912,0.0,0.09307]
[1776705131453,72.41,75689.97,0.0,0.99911,0.0,0.09424]
[1776705132469,72.41,75687.59,0.0,0.99911,0.0,0.09455]
[1776705133476,72.41,75677.08,0.0,0.99909,0.0,0.09593]
[1776705134612,72.41,75669.57,0.0,0.99908,0.0,0.09692]
[1776705135490,72.41,75669.57,0.0,0.99908,0.0,0.09692]
[1776705137506,72.41,75677.39,0.0,0.99909,0.0,0.09588]
[1776705138511,72.41,75688.66,0.0,0.99911,0.0,0.09441]
[1776705139521,72.41,75689.34,0.0,0.99911,0.0,0.09433]
[1776705144682,72.41,75687.19,0.0,0.9991,0.0,0.0946]
[1776705149591,72.41,75679.0,0.0,0.99909,0.0,0.09567]
[1776705150598,72.41,75666.07,0.0,0.99908,0.0,0.09738]
[1776705151605,72.41,75663.38,0.0,0.99908,0.0,0.09716]
[1776705157671,72.41,75663.34,0.0,0.99908,0.0,0.09717]
[1776705158677,72.41,75674.8,0.0,0.99909,0.0,0.09565]
[1776705159683,72.41,75676.06,0.0,0.9991,0.0,0.09549]
[1776705161700,72.41,75667.0,0.0,0.99908,0.0,0.09668]
[1776705162709,72.41,75660.78,0.0,0.99907,0.0,0.09751]
[1776705163714,72.41,75653.09,0.0,0.99906,0.0,0.09854]
[1776705164830,72.41,75653.97,0.0,0.99906,0.0,0.09842]
[1776705170777,72.41,75647.65,0.0,0.99906,0.0,0.09928]
[1776705173798,72.41,75653.69,0.0,0.99906,0.0,0.09846]
[1776705178834,72.41,75653.57,0.0,0.99906,0.0,0.09848]
[1776705181857,72.41,75644.76,0.0,0.99905,0.0,0.09967]
[1776705182862,72.41,75636.28,0.0,0.99904,0.0,0.10083]
[1776705183869,72.41,75635.03,0.0,0.99904,0.0,0.101]
[1776705187897,72.41,75640.42,0.0,0.99905,0.0,0.10026]
[1776705192932,72.41,75638.81,0.0,0.99904,0.0,0.10048]
[1776705197969,72.41,75642.86,0.0,0.99905,0.0,0.09993]
[1776705203004,72.41,75641.55,0.0,0.99905,0.0,0.10011]
[1776705205116,72.41,75648.21,0.0,0.99906,0.0,0.0992]
[1776705211059,72.41,75646.06,0.0,0.99906,0.0,0.0989]
[1776705213073,72.41,75639.66,0.0,0.99905,0.0,0.09977]
[1776705218109,72.41,75640.58,0.0,0.99905,0.0,0.09965]
[1776705223144,72.41,75641.02,0.0,0.99905,0.0,0.09959]
[1776705228179,72.41,75641.3,0.0,0.99905,0.0,0.09955]
[1776705233214,72.41,75640.99,0.0,0.99905,0.0,0.09959]
[1776705235231,72.41,75646.25,0.0,0.99906,0.0,0.09888]
[1776705237245,72.41,75660.79,0.0,0.99908,0.0,0.09693]
[1776705238249,72.41,75669.79,0.0,0.99909,0.0,0.09574]
[1776705239259,72.41,75670.01,0.0,0.99909,0.0,0.09571]
[1776705244291,72.41,75672.26,0.0,0.9991,0.0,0.09541]
[1776705249326,72.41,75664.83,0.0,0.99909,0.0,0.09639]
[1776705251341,72.41,75660.21,0.0,0.99908,0.0,0.097]
[1776705254362,72.41,75670.58,0.0,0.99909,0.0,0.09563]
[1776705256375,72.41,75672.31,0.0,0.9991,0.0,0.0954]
[1776705261410,72.41,75672.86,0.0,0.9991,0.0,0.09533]
[1776705265451,72.41,75678.58,0.0,0.9991,0.0,0.09459]
[1776705268460,72.41,75684.07,0.0,0.99911,0.0,0.09387]
[1776705270473,72.41,75670.52,0.0,0.99909,0.0,0.09564]
[1776705271480,72.41,75659.15,0.0,0.99908,0.0,0.09656]
[1776705272487,72.41,75655.77,0.0,0.99908,0.0,0.09701]
[1776705274501,72.41,75650.05,0.0,0.99907,0.0,0.09778]
[1776705276515,72.41,75646.4,0.0,0.99906,0.0,0.09827]
[1776705281551,72.41,75641.06,0.0,0.99906,0.0,0.09899]
[1776705286693,72.41,75634.72,0.0,0.99905,0.0,0.09985]
[1776705292629,72.41,75640.76,0.0,0.99906,0.0,0.09903]
[1776705295648,72.41,75646.26,0.0,0.99906,0.0,0.09829]
[1776705296763,72.41,75651.08,0.0,0.99907,0.0,0.09764]
[1776705301692,72.41,75637.18,0.0,0.99905,0.0,0.09952]
[1776705302807,72.41,75633.14,0.0,0.99905,0.0,0.10007]
[1776705308741,72.41,75635.81,0.0,0.99905,0.0,0.0997]
[1776705313776,72.41,75635.39,0.0,0.99905,0.0,0.09976]
[1776705317806,72.41,75640.57,0.0,0.99906,0.0,0.09906]
[1776705322949,72.41,75640.18,0.0,0.99906,0.0,0.09911]
[1776705326868,72.41,75647.3,0.0,0.99907,0.0,0.09815]
[1776705327875,72.41,75651.7,0.0,0.99907,0.0,0.09756]
[1776705331902,72.41,75646.06,0.0,0.99907,0.0,0.09773]
[1776705333021,72.41,75638.48,0.0,0.99906,0.0,0.09875]
[1776705333916,72.41,75638.48,0.0,0.99906,0.0,0.09875]
[1776705336938,72.41,75643.83,0.0,0.99907,0.0,0.09803]
[1776705338951,72.41,75645.69,0.0,0.99907,0.0,0.09778]
[1776705343989,72.41,75643.68,0.0,0.99907,0.0,0.09805]
[1776705346113,72.41,75635.14,0.0,0.99905,0.0,0.0992]
[1776705347008,72.41,75635.14,0.0,0.99905,0.0,0.0992]
[1776705350034,72.41,75640.61,0.0,0.99906,0.0,0.09846]
[1776705355068,72.41,75640.72,0.0,0.99906,0.0,0.09844]
[1776705356182,72.41,75630.73,0.0,0.99905,0.0,0.0998]
[1776705357079,72.41,75630.94,0.0,0.99905,0.0,0.09977]
[1776705362225,72.41,75613.19,0.0,0.99902,0.0,0.10222]
[1776705363122,72.41,75612.92,0.0,0.99902,0.0,0.10226]
[1776705368156,72.41,75615.86,0.0,0.99903,0.0,0.10185]
[1776705372184,72.41,75624.69,0.0,0.99904,0.0,0.10063]
[1776705373302,72.41,75625.36,0.0,0.99904,0.0,0.10054]
[1776705377219,72.41,75632.84,0.0,0.99905,0.0,0.09951]
[1776705378226,72.41,75638.66,0.0,0.99906,0.0,0.09872]
[1776705379239,72.41,75639.4,0.0,0.99906,0.0,0.09862]
[1776705382255,72.41,75645.09,0.0,0.99907,0.0,0.09786]
[1776705387289,72.41,75638.56,0.0,0.99906,0.0,0.09874]
[1776705391317,72.41,75633.27,0.0,0.99906,0.0,0.09886]
[1776705396466,72.41,75641.09,0.0,0.99907,0.0,0.09781]
[1776705399373,72.41,75644.5,0.0,0.99907,0.0,0.09735]
[1776705404408,72.41,75646.51,0.0,0.99908,0.0,0.09708]
[1776705409444,72.41,75647.81,0.0,0.99908,0.0,0.09691]
[1776705410450,72.41,75640.29,0.0,0.99907,0.0,0.09791]
[1776705411457,72.41,75638.98,0.0,0.99907,0.0,0.09809]
[1776705416612,72.41,75629.67,0.0,0.99905,0.0,0.09935]
[1776705418507,72.41,75628.99,0.0,0.99905,0.0,0.09944]
[1776705422536,72.41,75619.88,0.0,0.99904,0.0,0.10069]
[1776705423542,72.41,75623.15,0.0,0.99904,0.0,0.10024]
[1776705424550,72.41,75629.24,0.0,0.99905,0.0,0.09941]
[1776705425556,72.41,75631.58,0.0,0.99906,0.0,0.09909]
[1776705429584,72.41,75638.01,0.0,0.99906,0.0,0.09822]
[1776705431598,72.41,75639.11,0.0,0.99907,0.0,0.09807]
[1776705434619,72.41,75645.31,0.0,0.99907,0.0,0.09724]
[1776705437639,72.41,75639.99,0.0,0.99907,0.0,0.09796]
[1776705442677,72.41,75641.87,0.0,0.99907,0.0,0.0977]
[1776705446704,72.41,75648.24,0.0,0.99908,0.0,0.09685]
[1776705447726,72.41,75649.18,0.0,0.99908,0.0,0.09673]
[1776705448718,72.41,75660.47,0.0,0.9991,0.0,0.09524]
[1776705449727,72.41,75670.23,0.0,0.99911,0.0,0.09397]
[1776705450755,72.41,75677.39,0.0,0.99912,0.0,0.09304]
[1776705451739,72.41,75680.91,0.0,0.99913,0.0,0.09203]
[1776705452745,72.41,75690.89,0.0,0.99914,0.0,0.09077]
[1776705453783,72.41,75689.12,0.0,0.99914,0.0,0.09099]
[1776705456907,72.41,75698.26,0.0,0.99915,0.0,0.08985]
[1776705459824,72.41,75700.48,0.0,0.99915,0.0,0.08957]
[1776705463855,72.41,75706.26,0.0,0.99916,0.0,0.08886]
[1776705466977,72.41,75712.32,0.0,0.99917,0.0,0.08812]
[1776705468895,72.41,75711.46,0.0,0.99917,0.0,0.08822]
[1776705473927,72.41,75722.44,0.0,0.99918,0.0,0.08689]
[1776705474933,72.41,75725.44,0.0,0.99919,0.0,0.08653]
[1776705477064,72.41,75719.75,0.0,0.99918,0.0,0.08721]
[1776705482994,72.41,75723.88,0.0,0.99918,0.0,0.08671]
[1776705485010,72.41,75730.63,0.0,0.99919,0.0,0.0859]
[1776705489037,72.41,75731.64,0.0,0.99919,0.0,0.08578]
[1776705490042,72.41,75738.16,0.0,0.9992,0.0,0.08501]
[1776705491048,72.41,75745.81,0.0,0.99921,0.0,0.08411]
[1776705492074,72.41,75752.15,0.0,0.99922,0.0,0.08337]
[1776705493072,72.41,75767.81,0.0,0.99924,0.0,0.08157]
[1776705494073,72.41,75775.95,0.0,0.99925,0.0,0.08064]
[1776705495079,72.41,75774.13,0.0,0.99924,0.0,0.08085]
[1776705498101,72.41,75771.29,0.0,0.99924,0.0,0.08117]
[1776705501123,72.41,75765.91,0.0,0.99923,0.0,0.08178]
[1776705502128,72.41,75761.81,0.0,0.99923,0.0,0.08225]
[1776705504142,72.41,75757.56,0.0,0.99922,0.0,0.08274]
[1776705509179,72.41,75761.61,0.0,0.99923,0.0,0.08227]
[1776705513210,72.41,75757.6,0.0,0.99923,0.0,0.08222]
[1776705518245,72.41,75759.11,0.0,0.99923,0.0,0.08205]
[1776705521267,72.41,75775.62,0.0,0.99925,0.0,0.08018]
[1776705522274,72.41,75785.55,0.0,0.99926,0.0,0.07907]
[1776705523294,72.41,75789.34,0.0,0.99927,0.0,0.07865]
[1776705524294,72.41,75797.18,0.0,0.99927,0.0,0.07779]
[1776705525308,72.41,75807.52,0.0,0.99929,0.0,0.07667]
[1776705526313,72.41,75817.08,0.0,0.9993,0.0,0.07565]
[1776705527439,72.41,75833.31,0.0,0.99931,0.0,0.07393]
[1776705528338,72.41,75833.61,0.0,0.99931,0.0,0.0739]
[1776705529336,72.41,75847.28,0.0,0.99933,0.0,0.07249]
[1776705530381,72.41,75877.12,0.0,0.99936,0.0,0.06949]
[1776705531375,72.41,75869.51,0.0,0.99935,0.0,0.07025]
[1776705532374,72.41,75863.88,0.0,0.99935,0.0,0.07081]
[1776705533393,72.41,75871.52,0.0,0.99935,0.0,0.07005]
[1776705534389,72.41,75874.35,0.0,0.99936,0.0,0.06977]
[1776705536404,72.41,75858.11,0.0,0.99934,0.0,0.07139]
[1776705537516,72.41,75842.25,0.0,0.99932,0.0,0.07301]
[1776705539427,72.41,75835.33,0.0,0.99932,0.0,0.07372]
[1776705540437,72.41,75832.04,0.0,0.99931,0.0,0.07407]
[1776705541455,72.41,75826.02,0.0,0.99931,0.0,0.0747]
[1776705543464,72.41,75836.04,0.0,0.99932,0.0,0.07365]
[1776705544467,72.41,75833.8,0.0,0.99931,0.0,0.07388]
[1776705547597,72.41,75865.35,0.0,0.99935,0.0,0.07066]
[1776705548501,72.41,75865.35,0.0,0.99935,0.0,0.07066]
[1776705549506,72.41,75870.14,0.0,0.99935,0.0,0.07018]
[1776705551528,72.41,75873.37,0.0,0.99935,0.0,0.06986]
[1776705552529,72.41,75885.38,0.0,0.99937,0.0,0.06868]
[1776705553539,72.41,75891.64,0.0,0.99937,0.0,0.06807]
[1776705556556,72.41,75885.73,0.0,0.99937,0.0,0.06865]
[1776705561590,72.41,75887.64,0.0,0.99937,0.0,0.06846]
[1776705566627,72.41,75882.13,0.0,0.99936,0.0,0.069]
[1776705567759,72.41,75880.61,0.0,0.99936,0.0,0.06915]
[1776705573675,72.41,75870.26,0.0,0.99936,0.0,0.06972]
[1776705574682,72.41,75866.35,0.0,0.99935,0.0,0.07011]
[1776705575689,72.41,75860.54,0.0,0.99935,0.0,0.07069]
[1776705577828,72.41,75865.65,0.0,0.99935,0.0,0.07018]
[1776705583745,72.41,75859.16,0.0,0.99934,0.0,0.07083]
[1776705586776,72.41,75867.8,0.0,0.99935,0.0,0.06997]
[1776705588793,72.41,75867.44,0.0,0.99935,0.0,0.07]
[1776705593821,72.41,75866.85,0.0,0.99935,0.0,0.07006]
[1776705598856,72.41,75867.31,0.0,0.99935,0.0,0.07002]
[1776705602888,72.41,75854.26,0.0,0.99934,0.0,0.07132]
[1776705603897,72.41,75846.76,0.0,0.99933,0.0,0.07208]
[1776705604907,72.41,75835.12,0.0,0.99932,0.0,0.07328]
[1776705605912,72.41,75825.97,0.0,0.99931,0.0,0.07423]
[1776705606919,72.41,75820.12,0.0,0.9993,0.0,0.07485]
[1776705607928,72.41,75817.13,0.0,0.9993,0.0,0.07516]
[1776705608932,72.41,75804.55,0.0,0.99929,0.0,0.07651]
[1776705609943,72.41,75792.33,0.0,0.99927,0.0,0.07783]
[1776705610947,72.41,75792.33,0.0,0.99927,0.0,0.07783]
[1776705611955,72.41,75791.73,0.0,0.99927,0.0,0.0779]
[1776705612960,72.41,75797.52,0.0,0.99928,0.0,0.07727]
[1776705613973,72.41,75803.86,0.0,0.99929,0.0,0.07658]
[1776705614975,72.41,75805.53,0.0,0.99929,0.0,0.0764]
[1776705616991,72.41,75809.25,0.0,0.99929,0.0,0.076]
[1776705620029,72.41,75801.22,0.0,0.99928,0.0,0.07687]
[1776705621020,72.41,75798.95,0.0,0.99928,0.0,0.07711]
[1776705625064,72.41,75785.88,0.0,0.99927,0.0,0.07854]
[1776705626073,72.41,75763.87,0.0,0.99924,0.0,0.081]
[1776705627078,72.41,75761.49,0.0,0.99924,0.0,0.08127]
[1776705632122,72.41,75764.95,0.0,0.99925,0.0,0.08038]
[1776705633129,72.41,75763.77,0.0,0.99925,0.0,0.08051]
[1776705638268,72.41,75764.55,0.0,0.99925,0.0,0.08042]
[1776705642193,72.41,75758.11,0.0,0.99924,0.0,0.08115]
[1776705647228,72.41,75761.1,0.0,0.99924,0.0,0.08081]
[1776705648337,72.41,75766.19,0.0,0.99925,0.0,0.08024]
[1776705654280,72.41,75763.63,0.0,0.99925,0.0,0.08053]
[1776705659314,72.41,75764.82,0.0,0.99925,0.0,0.08039]
[1776705662345,72.41,75773.47,0.0,0.99926,0.0,0.07942]
[1776705664350,72.41,75766.48,0.0,0.99925,0.0,0.0802]
[1776705666364,72.41,75777.42,0.0,0.99926,0.0,0.07898]
[1776705668492,72.41,75784.32,0.0,0.99927,0.0,0.07822]
[1776705672407,72.41,75798.0,0.0,0.99928,0.0,0.07673]
[1776705673414,72.41,75806.75,0.0,0.99929,0.0,0.07579]
[1776705677441,72.41,75811.78,0.0,0.9993,0.0,0.07526]
[1776705682476,72.41,75808.67,0.0,0.9993,0.0,0.07559]
[1776705683483,72.41,75797.28,0.0,0.99928,0.0,0.07681]
[1776705684490,72.41,75791.45,0.0,0.99928,0.0,0.07744]
[1776705689526,72.41,75788.25,0.0,0.99927,0.0,0.07779]
[1776705694560,72.41,75786.98,0.0,0.99928,0.0,0.07744]
[1776705699595,72.41,75784.74,0.0,0.99927,0.0,0.07769]
[1776705704631,72.41,75783.66,0.0,0.99927,0.0,0.0778]
[1776705707651,72.41,75789.69,0.0,0.99928,0.0,0.07715]
[1776705710786,72.41,75804.33,0.0,0.9993,0.0,0.07557]
[1776705711679,72.41,75804.33,0.0,0.9993,0.0,0.07557]
[1776705716714,72.41,75805.95,0.0,0.9993,0.0,0.0754]
[1776705720863,72.41,75786.46,0.0,0.99928,0.0,0.0775]
[1776705723767,72.41,75799.16,0.0,0.99929,0.0,0.07612]
[1776705724782,72.41,75806.45,0.0,0.9993,0.0,0.07535]
[1776705728806,72.41,75811.63,0.0,0.9993,0.0,0.0748]
[1776705733843,72.41,75811.78,0.0,0.9993,0.0,0.07478]
[1776705738875,72.41,75810.96,0.0,0.9993,0.0,0.07487]
[1776705743924,72.41,75807.55,0.0,0.9993,0.0,0.07523]
[1776705745938,72.41,75798.84,0.0,0.99929,0.0,0.07616]
[1776705746949,72.41,75794.39,0.0,0.99928,0.0,0.07664]
[1776705751073,72.41,75805.79,0.0,0.9993,0.0,0.07494]
[1776705752992,72.41,75812.42,0.0,0.99931,0.0,0.07424]
[1776705753998,72.41,75815.35,0.0,0.99931,0.0,0.07394]
[1776705759034,72.41,75817.27,0.0,0.99931,0.0,0.07373]
[1776705764070,72.41,75817.08,0.0,0.99931,0.0,0.07375]
[1776705769106,72.41,75807.69,0.0,0.9993,0.0,0.07474]
[1776705770113,72.41,75798.63,0.0,0.99929,0.0,0.0757]
[1776705771120,72.41,75792.27,0.0,0.99929,0.0,0.07638]
[1776705772129,72.41,75784.15,0.0,0.99928,0.0,0.07726]
[1776705773135,72.41,75778.47,0.0,0.99927,0.0,0.07788]
[1776705774143,72.41,75776.09,0.0,0.99927,0.0,0.07814]
[1776705776156,72.41,75785.02,0.0,0.99928,0.0,0.07717]
[1776705777162,72.41,75787.43,0.0,0.99928,0.0,0.07691]
[1776705781292,72.41,75798.64,0.0,0.99929,0.0,0.0757]
[1776705783216,72.41,75803.88,0.0,0.9993,0.0,0.07514]
[1776705785231,72.41,75805.79,0.0,0.9993,0.0,0.07494]
[1776705787246,72.41,75796.0,0.0,0.99929,0.0,0.07598]
[1776705788253,72.41,75787.28,0.0,0.99928,0.0,0.07692]
[1776705789260,72.41,75782.71,0.0,0.99928,0.0,0.07742]
[1776705791362,72.41,75780.3,0.0,0.99927,0.0,0.07768]
[1776705796314,72.41,75771.16,0.0,0.99926,0.0,0.07869]
[1776705797332,72.41,75770.34,0.0,0.99926,0.0,0.07878]
[1776705802359,72.41,75765.58,0.0,0.99926,0.0,0.07931]
[1776705803366,72.41,75757.21,0.0,0.99925,0.0,0.08024]
[1776705804374,72.41,75755.94,0.0,0.99925,0.0,0.08039]
[1776705806389,72.41,75745.61,0.0,0.99923,0.0,0.08156]
[1776705807400,72.41,75740.81,0.0,0.99923,0.0,0.08211]
[1776705811505,72.41,75749.48,0.0,0.99924,0.0,0.08061]
[1776705813439,72.41,75752.33,0.0,0.99925,0.0,0.08029]
[1776705814445,72.41,75761.2,0.0,0.99926,0.0,0.0793]
[1776705819480,72.41,75763.13,0.0,0.99926,0.0,0.07908]
[1776705824522,72.41,75759.24,0.0,0.99925,0.0,0.07952]
[1776705829558,72.41,75763.75,0.0,0.99926,0.0,0.07901]
[1776705831662,72.41,75770.01,0.0,0.99927,0.0,0.07832]
[1776705832585,72.41,75769.87,0.0,0.99927,0.0,0.07834]
[1776705833591,72.41,75779.98,0.0,0.99928,0.0,0.07723]
[1776705834597,72.41,75785.14,0.0,0.99928,0.0,0.07667]
[1776705836611,72.41,75774.86,0.0,0.99927,0.0,0.07779]
[1776705837622,72.41,75779.91,0.0,0.99928,0.0,0.07724]
[1776705839633,72.41,75783.96,0.0,0.99928,0.0,0.0768]
[1776705840640,72.41,75790.31,0.0,0.99929,0.0,0.07611]
[1776705841731,72.41,75795.58,0.0,0.99929,0.0,0.07555]
[1776705843661,72.41,75798.1,0.0,0.9993,0.0,0.07528]
[1776705848698,72.41,75798.75,0.0,0.9993,0.0,0.07521]
[1776705853735,72.41,75799.38,0.0,0.9993,0.0,0.07514]
[1776705857761,72.41,75790.28,0.0,0.99929,0.0,0.07612]
[1776705861874,72.41,75798.75,0.0,0.9993,0.0,0.07521]
[1776705865817,72.41,75797.9,0.0,0.9993,0.0,0.0753]
[1776705870852,72.41,75796.2,0.0,0.9993,0.0,0.07548]
[1776705875887,72.41,75803.58,0.0,0.99931,0.0,0.07423]
[1776705880922,72.41,75796.03,0.0,0.9993,0.0,0.07502]
[1776705882014,72.41,75791.09,0.0,0.99929,0.0,0.07555]
[1776705887998,72.41,75791.41,0.0,0.99929,0.0,0.07551]
[1776705891009,72.41,75781.28,0.0,0.99928,0.0,0.0766]
[1776705892085,72.41,75769.63,0.0,0.99927,0.0,0.07787]
[1776705893018,72.41,75769.63,0.0,0.99927,0.0,0.07787]
[1776705897045,72.41,75764.89,0.0,0.99927,0.0,0.07839]
[1776705902155,72.41,75766.17,0.0,0.99927,0.0,0.07825]
[1776705908125,72.41,75764.34,0.0,0.99926,0.0,0.07845]
[1776705912226,72.41,75751.37,0.0,0.99925,0.0,0.0799]
[1776705913159,72.41,75751.37,0.0,0.99925,0.0,0.0799]
[1776705914166,72.41,75751.59,0.0,0.99925,0.0,0.07987]
[1776705919204,72.41,75743.33,0.0,0.99924,0.0,0.0808]
[1776705920209,72.41,75741.67,0.0,0.99924,0.0,0.08099]
[1776705925245,72.41,75745.97,0.0,0.99924,0.0,0.08051]
[1776705927259,72.41,75749.5,0.0,0.99925,0.0,0.08011]
[1776705929273,72.41,75754.5,0.0,0.99925,0.0,0.07955]
[1776705932370,72.41,75748.72,0.0,0.99925,0.0,0.07969]
[1776705938335,72.41,75748.61,0.0,0.99925,0.0,0.07971]
[1776705943374,72.41,75741.6,0.0,0.99924,0.0,0.08049]
[1776705944381,72.41,75736.67,0.0,0.99924,0.0,0.08105]
[1776705947401,72.41,75745.27,0.0,0.99925,0.0,0.08008]
[1776705948409,72.41,75747.35,0.0,0.99925,0.0,0.07985]
[1776705951429,72.41,75757.61,0.0,0.99926,0.0,0.0787]
[1776705952437,72.41,75759.93,0.0,0.99926,0.0,0.07845]
[1776705953444,72.41,75770.38,0.0,0.99928,0.0,0.0773]
[1776705954451,72.41,75771.88,0.0,0.99928,0.0,0.07714]
[1776705959486,72.41,75764.93,0.0,0.99927,0.0,0.07789]
[1776705960492,72.41,75763.74,0.0,0.99927,0.0,0.07803]
[1776705962582,72.41,75757.96,0.0,0.99926,0.0,0.07866]
[1776705969558,72.41,75757.08,0.0,0.99926,0.0,0.07876]
[1776705970565,72.41,75763.93,0.0,0.99927,0.0,0.078]
[1776705972652,72.41,75771.82,0.0,0.99928,0.0,0.07714]
[1776705978623,72.41,75759.41,0.0,0.99926,0.0,0.0785]
[1776705979630,72.41,75752.43,0.0,0.99926,0.0,0.07928]
[1776705980638,72.41,75745.97,0.0,0.99925,0.0,0.08]
[1776705981644,72.41,75752.57,0.0,0.99926,0.0,0.07926]
[1776705984665,72.41,75760.95,0.0,0.99927,0.0,0.07833]
[1776705985672,72.41,75765.78,0.0,0.99927,0.0,0.0778]
[1776705990707,72.41,75765.19,0.0,0.99927,0.0,0.07787]
[1776705994736,72.41,75769.41,0.0,0.99928,0.0,0.07692]
[1776705999770,72.41,75765.95,0.0,0.99928,0.0,0.07729]
[1776706007828,72.41,75765.72,0.0,0.99928,0.0,0.07732]
[1776706012934,72.41,75764.41,0.0,0.99927,0.0,0.07746]
[1776706015884,72.41,75757.05,0.0,0.99927,0.0,0.07827]
[1776706016891,72.41,75752.12,0.0,0.99926,0.0,0.07881]
[1776706021926,72.41,75752.67,0.0,0.99926,0.0,0.07875]
[1776706026965,72.41,75759.59,0.0,0.99927,0.0,0.07799]
[1776706029986,72.41,75752.84,0.0,0.99926,0.0,0.07874]
[1776706032000,72.41,75746.8,0.0,0.99925,0.0,0.07941]
[1776706036028,72.41,75758.47,0.0,0.99927,0.0,0.07811]
[1776706037035,72.41,75764.37,0.0,0.99927,0.0,0.07747]
[1776706042071,72.41,75762.62,0.0,0.99927,0.0,0.07766]
[1776706043145,72.41,75750.52,0.0,0.99926,0.0,0.07899]
[1776706049120,72.41,75754.72,0.0,0.99926,0.0,0.07853]
[1776706054154,72.41,75753.18,0.0,0.99927,0.0,0.0782]
[1776706059189,72.41,75753.34,0.0,0.99927,0.0,0.07818]
[1776706063284,72.41,75749.94,0.0,0.99926,0.0,0.07856]
[1776706066239,72.41,75753.72,0.0,0.99927,0.0,0.07814]
[1776706070268,72.41,75760.59,0.0,0.99927,0.0,0.07739]
[1776706072280,72.41,75766.89,0.0,0.99928,0.0,0.0767]
[1776706077315,72.41,75765.49,0.0,0.99928,0.0,0.07685]
[1776706079329,72.41,75760.45,0.0,0.99927,0.0,0.0774]
[1776706082360,72.41,75757.49,0.0,0.99927,0.0,0.07773]
[1776706083427,72.41,75743.75,0.0,0.99925,0.0,0.07925]
[1776706084365,72.41,75744.09,0.0,0.99926,0.0,0.07921]
[1776706085372,72.41,75733.44,0.0,0.99924,0.0,0.08041]
[1776706086379,72.41,75728.46,0.0,0.99924,0.0,0.08097]
[1776706088396,72.41,75719.78,0.0,0.99923,0.0,0.08197]
[1776706089403,72.41,75714.15,0.0,0.99922,0.0,0.08262]
[1776706090409,72.41,75711.13,0.0,0.99922,0.0,0.08297]
[1776706095444,72.41,75711.2,0.0,0.99922,0.0,0.08296]
[1776706096451,72.41,75705.07,0.0,0.99921,0.0,0.08368]
[1776706097460,72.41,75704.68,0.0,0.99921,0.0,0.08372]
[1776706102494,72.41,75705.61,0.0,0.99921,0.0,0.08361]
[1776706108538,72.41,75707.66,0.0,0.99921,0.0,0.08337]
[1776706113570,72.41,75714.4,0.0,0.99923,0.0,0.08207]
[1776706114577,72.41,75724.7,0.0,0.99924,0.0,0.08089]
[1776706115584,72.41,75728.24,0.0,0.99924,0.0,0.08049]
[1776706117598,72.41,75731.65,0.0,0.99925,0.0,0.0801]
[1776706119612,72.41,75736.8,0.0,0.99925,0.0,0.07953]
[1776706121626,72.41,75726.71,0.0,0.99924,0.0,0.08066]
[1776706122637,72.41,75730.84,0.0,0.99924,0.0,0.0802]
[1776706124655,72.41,75732.18,0.0,0.99925,0.0,0.08004]
[1776706126665,72.41,75726.05,0.0,0.99924,0.0,0.08074]
[1776706127677,72.41,75725.48,0.0,0.99924,0.0,0.0808]
[1776706132708,72.41,75725.24,0.0,0.99924,0.0,0.08083]
[1776706137742,72.41,75730.42,0.0,0.99924,0.0,0.08024]
[1776706139756,72.41,75735.31,0.0,0.99925,0.0,0.07969]
[1776706140764,72.41,75740.64,0.0,0.99926,0.0,0.0791]
[1776706145799,72.41,75739.87,0.0,0.99926,0.0,0.07918]
[1776706150836,72.41,75742.83,0.0,0.99926,0.0,0.07885]
[1776706152847,72.41,75750.95,0.0,0.99927,0.0,0.07795]
[1776706153920,72.41,75757.3,0.0,0.99927,0.0,0.07726]
[1776706159896,72.41,75753.2,0.0,0.99927,0.0,0.07771]
[1776706164931,72.41,75757.24,0.0,0.99927,0.0,0.07726]
[1776706169966,72.41,75758.84,0.0,0.99928,0.0,0.07709]
[1776706175004,72.41,75757.31,0.0,0.99928,0.0,0.07677]
[1776706180036,72.41,75754.63,0.0,0.99928,0.0,0.07706]
[1776706182050,72.41,75747.78,0.0,0.99927,0.0,0.07781]
[1776706184129,72.41,75730.73,0.0,0.99925,0.0,0.0797]
[1776706185071,72.41,75730.97,0.0,0.99925,0.0,0.07968]
[1776706187085,72.41,75735.82,0.0,0.99926,0.0,0.07913]
[1776706192120,72.41,75736.07,0.0,0.99926,0.0,0.07911]
[1776706197161,72.41,75735.69,0.0,0.99925,0.0,0.07915]
[1776706200185,72.41,75730.52,0.0,0.99925,0.0,0.07973]
[1776706203207,72.41,75722.89,0.0,0.99924,0.0,0.08059]
[1776706207240,72.41,75729.49,0.0,0.99925,0.0,0.07984]
[1776706208242,72.41,75736.84,0.0,0.99926,0.0,0.07902]
[1776706211263,72.41,75742.02,0.0,0.99926,0.0,0.07844]
[1776706212273,72.41,75747.43,0.0,0.99927,0.0,0.07785]
[1776706214341,72.41,75739.75,0.0,0.99926,0.0,0.0787]
[1776706215292,72.41,75739.75,0.0,0.99926,0.0,0.0787]
[1776706219319,72.41,75746.42,0.0,0.99927,0.0,0.07796]
[1776706221334,72.41,75735.34,0.0,0.99925,0.0,0.07919]
[1776706226369,72.41,75732.04,0.0,0.99925,0.0,0.07956]
[1776706228382,72.41,75727.0,0.0,0.99924,0.0,0.08012]
[1776706232410,72.41,75715.99,0.0,0.99924,0.0,0.08087]
[1776706237446,72.41,75716.58,0.0,0.99924,0.0,0.0808]
[1776706239460,72.41,75710.06,0.0,0.99923,0.0,0.08154]
[1776706242480,72.41,75699.15,0.0,0.99922,0.0,0.0828]
[1776706243487,72.41,75698.85,0.0,0.99922,0.0,0.08284]
[1776706244551,72.41,75688.57,0.0,0.9992,0.0,0.08404]
[1776706245501,72.41,75688.57,0.0,0.9992,0.0,0.08404]
[1776706248529,72.41,75679.46,0.0,0.99919,0.0,0.08513]
[1776706249537,72.41,75675.21,0.0,0.99919,0.0,0.08563]
[1776706251547,72.41,75673.29,0.0,0.99918,0.0,0.08586]
[1776706256582,72.41,75671.71,0.0,0.99918,0.0,0.08605]
[1776706259604,72.41,75658.05,0.0,0.99917,0.0,0.08772]
[1776706260610,72.41,75652.67,0.0,0.99916,0.0,0.08838]
[1776706264693,72.41,75635.87,0.0,0.99914,0.0,0.09047]
[1776706265653,72.41,75635.87,0.0,0.99914,0.0,0.09047]
[1776706267663,72.41,75632.88,0.0,0.99913,0.0,0.09085]
[1776706268672,72.41,75623.73,0.0,0.99912,0.0,0.09202]
[1776706269676,72.41,75622.54,0.0,0.99912,0.0,0.09217]
[1776706274763,72.41,75616.44,0.0,0.99911,0.0,0.09295]
[1776706278762,72.41,75621.78,0.0,0.99912,0.0,0.09227]
[1776706279764,72.41,75630.35,0.0,0.99913,0.0,0.09117]
[1776706280777,72.41,75634.52,0.0,0.99913,0.0,0.09064]
[1776706282785,72.41,75629.34,0.0,0.99913,0.0,0.0913]
[1776706283794,72.41,75623.36,0.0,0.99912,0.0,0.09206]
[1776706284799,72.41,75622.84,0.0,0.99912,0.0,0.09213]
[1776706289836,72.41,75631.08,0.0,0.99913,0.0,0.09108]
[1776706290841,72.41,75628.99,0.0,0.99913,0.0,0.09135]
[1776706291851,72.41,75624.88,0.0,0.99913,0.0,0.09131]
[1776706293862,72.41,75622.74,0.0,0.99912,0.0,0.09158]
[1776706296884,72.41,75616.15,0.0,0.99912,0.0,0.09242]
[1776706297890,72.41,75613.78,0.0,0.99911,0.0,0.09273]
[1776706302924,72.41,75611.7,0.0,0.99911,0.0,0.093]
[1776706307962,72.41,75614.18,0.0,0.99911,0.0,0.09268]
[1776706308969,72.41,75624.85,0.0,0.99913,0.0,0.09131]
[1776706310012,72.41,75630.73,0.0,0.99914,0.0,0.09056]
[1776706311989,72.41,75631.99,0.0,0.99914,0.0,0.0904]
[1776706314005,72.41,75638.44,0.0,0.99915,0.0,0.08959]
[1776706316028,72.41,75645.4,0.0,0.99915,0.0,0.08873]
[1776706318034,72.41,75655.52,0.0,0.99917,0.0,0.08748]
[1776706319042,72.41,75658.41,0.0,0.99917,0.0,0.08713]
[1776706322099,72.41,75647.42,0.0,0.99916,0.0,0.08848]
[1776706324077,72.41,75642.76,0.0,0.99915,0.0,0.08906]
[1776706326091,72.41,75642.73,0.0,0.99915,0.0,0.08906]
[1776706328106,72.41,75635.79,0.0,0.99914,0.0,0.08993]
[1776706332166,72.41,75640.87,0.0,0.99915,0.0,0.08929]
[1776706334149,72.41,75634.17,0.0,0.99914,0.0,0.09013]
[1776706335154,72.41,75634.87,0.0,0.99914,0.0,0.09004]
[1776706338176,72.41,75638.74,0.0,0.99915,0.0,0.08956]
[1776706340189,72.41,75645.07,0.0,0.99915,0.0,0.08877]
[1776706342239,72.41,75655.68,0.0,0.99917,0.0,0.08746]
[1776706343211,72.41,75655.68,0.0,0.99917,0.0,0.08746]
[1776706345224,72.41,75656.02,0.0,0.99917,0.0,0.08742]
[1776706347246,72.41,75648.71,0.0,0.99916,0.0,0.08832]
[1776706349260,72.41,75644.05,0.0,0.99915,0.0,0.0889]
[1776706351308,72.41,75635.53,0.0,0.99915,0.0,0.0894]
[1776706352279,72.41,75635.53,0.0,0.99915,0.0,0.0894]
[1776706355304,72.41,75630.07,0.0,0.99914,0.0,0.09009]
[1776706356316,72.41,75636.99,0.0,0.99915,0.0,0.08922]
[1776706358324,72.41,75643.07,0.0,0.99916,0.0,0.08847]
[1776706362353,72.41,75647.12,0.0,0.99916,0.0,0.08797]
[1776706363360,72.41,75654.39,0.0,0.99917,0.0,0.08708]
[1776706368394,72.41,75652.87,0.0,0.99917,0.0,0.08726]
[1776706371446,72.41,75660.15,0.0,0.99918,0.0,0.08638]
[1776706376450,72.41,75661.81,0.0,0.99918,0.0,0.08618]
[1776706381518,72.41,75660.89,0.0,0.99918,0.0,0.08629]
[1776706385513,72.41,75649.51,0.0,0.99916,0.0,0.08767]
[1776706386520,72.41,75636.06,0.0,0.99915,0.0,0.08934]
[1776706391588,72.41,75636.01,0.0,0.99915,0.0,0.08934]
[1776706394580,72.41,75646.07,0.0,0.99916,0.0,0.0881]
[1776706395583,72.41,75647.02,0.0,0.99916,0.0,0.08798]
[1776706400621,72.41,75653.16,0.0,0.99917,0.0,0.08723]
[1776706401662,72.41,75652.2,0.0,0.99917,0.0,0.08734]
[1776706405653,72.41,75660.18,0.0,0.99918,0.0,0.08637]
[1776706406664,72.41,75658.71,0.0,0.99918,0.0,0.08655]
[1776706408674,72.41,75664.06,0.0,0.99918,0.0,0.0859]
[1776706413710,72.41,75667.78,0.0,0.99919,0.0,0.08492]
[1776706418744,72.41,75670.78,0.0,0.9992,0.0,0.08457]
[1776706423786,72.41,75673.53,0.0,0.9992,0.0,0.08424]
[1776706428822,72.41,75674.23,0.0,0.9992,0.0,0.08416]
[1776706433864,72.41,75673.75,0.0,0.9992,0.0,0.08421]
[1776706435871,72.41,75683.25,0.0,0.99921,0.0,0.0831]
[1776706436878,72.41,75685.0,0.0,0.99921,0.0,0.08289]
[1776706439900,72.41,75677.63,0.0,0.99921,0.0,0.08376]
[1776706441944,72.41,75670.11,0.0,0.9992,0.0,0.08465]
[1776706446958,72.41,75672.85,0.0,0.9992,0.0,0.08432]
[1776706448963,72.41,75667.31,0.0,0.99919,0.0,0.08498]
[1776706452014,72.41,75662.48,0.0,0.99919,0.0,0.08556]
[1776706457030,72.41,75661.6,0.0,0.99919,0.0,0.08566]
[1776706459043,72.41,75673.86,0.0,0.9992,0.0,0.0842]
[1776706460049,72.41,75678.3,0.0,0.99921,0.0,0.08368]
[1776706463070,72.41,75674.44,0.0,0.9992,0.0,0.08413]
[1776706465084,72.41,75672.71,0.0,0.9992,0.0,0.08434]
[1776706469113,72.41,75669.84,0.0,0.9992,0.0,0.08468]
[1776706470119,72.41,75669.84,0.0,0.9992,0.0,0.08468]
[1776706474147,72.41,75660.92,0.0,0.99919,0.0,0.08521]
[1776706475154,72.41,75658.04,0.0,0.99919,0.0,0.08556]
[1776706480189,72.41,75661.08,0.0,0.99919,0.0,0.08519]
[1776706482226,72.41,75672.54,0.0,0.9992,0.0,0.08383]
[1776706484221,72.41,75676.18,0.0,0.99921,0.0,0.0834]
[1776706489254,72.41,75677.65,0.0,0.99921,0.0,0.08323]
[1776706494287,72.41,75673.02,0.0,0.9992,0.0,0.08377]
[1776706499324,72.41,75667.37,0.0,0.9992,0.0,0.08444]
[1776706501340,72.41,75661.43,0.0,0.99919,0.0,0.08515]
[1776706506373,72.41,75648.64,0.0,0.99917,0.0,0.08669]
[1776706507379,72.41,75646.74,0.0,0.99917,0.0,0.08692]
[1776706512441,72.41,75649.74,0.0,0.99918,0.0,0.08656]
[1776706515435,72.41,75655.26,0.0,0.99918,0.0,0.08589]
[1776706516443,72.41,75660.14,0.0,0.99919,0.0,0.0853]
[1776706518456,72.41,75667.94,0.0,0.9992,0.0,0.08437]
[1776706520470,72.41,75670.24,0.0,0.9992,0.0,0.0841]
[1776706524499,72.41,75662.96,0.0,0.99919,0.0,0.08497]
[1776706529534,72.41,75664.16,0.0,0.99919,0.0,0.08482]
[1776706531550,72.41,75658.97,0.0,0.99919,0.0,0.08491]
[1776706534570,72.41,75664.22,0.0,0.9992,0.0,0.08429]
[1776706538612,72.41,75656.94,0.0,0.99919,0.0,0.08515]
[1776706539606,72.41,75644.18,0.0,0.99917,0.0,0.08669]
[1776706540620,72.41,75649.58,0.0,0.99918,0.0,0.08604]
[1776706541620,72.41,75653.65,0.0,0.99919,0.0,0.08555]
[1776706542661,72.41,75665.28,0.0,0.9992,0.0,0.08416]
[1776706543635,72.41,75665.28,0.0,0.9992,0.0,0.08416]
[1776706544655,72.41,75655.63,0.0,0.99919,0.0,0.08531]
[1776706545654,72.41,75663.06,0.0,0.9992,0.0,0.08442]
[1776706546666,72.41,75674.41,0.0,0.99921,0.0,0.08308]
[1776706549682,72.41,75685.62,0.0,0.99922,0.0,0.08178]
[1776706551699,72.41,75677.68,0.0,0.99921,0.0,0.0827]
[1776706554719,72.41,75683.25,0.0,0.99922,0.0,0.08205]
[1776706557739,72.41,75675.83,0.0,0.99921,0.0,0.08292]
[1776706559752,72.41,75669.44,0.0,0.9992,0.0,0.08367]
[1776706561769,72.41,75663.69,0.0,0.9992,0.0,0.08435]
[1776706565798,72.41,75672.72,0.0,0.99921,0.0,0.08328]
[1776706566806,72.41,75677.82,0.0,0.99922,0.0,0.08269]
[1776706567822,72.41,75683.99,0.0,0.99922,0.0,0.08197]
[1776706568827,72.41,75691.83,0.0,0.99923,0.0,0.08107]
[1776706570841,72.41,75684.78,0.0,0.99922,0.0,0.08188]
[1776706575884,72.41,75685.6,0.0,0.99922,0.0,0.08178]
[1776706578909,72.41,75648.77,0.0,0.99918,0.0,0.08614]
[1776706579915,72.41,75648.77,0.0,0.99918,0.0,0.08614]
[1776706580921,72.41,75647.24,0.0,0.99918,0.0,0.08632]
[1776706582960,72.41,75636.57,0.0,0.99916,0.0,0.08762]
[1776706583942,72.41,75636.57,0.0,0.99916,0.0,0.08762]
[1776706588978,72.41,75638.67,0.0,0.99917,0.0,0.08737]
[1776706594017,72.41,75639.43,0.0,0.99917,0.0,0.08673]
[1776706595019,72.41,75649.45,0.0,0.99919,0.0,0.08552]
[1776706596029,72.41,75649.68,0.0,0.99919,0.0,0.08549]
[1776706601094,72.41,75647.46,0.0,0.99918,0.0,0.08576]
[1776706606099,72.41,75650.88,0.0,0.99919,0.0,0.08534]
[1776706610126,72.41,75659.35,0.0,0.9992,0.0,0.08433]
[1776706611164,72.41,75665.65,0.0,0.99921,0.0,0.08359]
[1776706613147,72.41,75667.12,0.0,0.99921,0.0,0.08341]
[1776706618183,72.41,75666.2,0.0,0.99921,0.0,0.08352]
[1776706621238,72.41,75671.61,0.0,0.99921,0.0,0.08289]
[1776706623218,72.41,75676.7,0.0,0.99922,0.0,0.0823]
[1776706625233,72.41,75683.34,0.0,0.99923,0.0,0.08153]
[1776706627251,72.41,75687.4,0.0,0.99923,0.0,0.08106]
[1776706631308,72.41,75681.32,0.0,0.99922,0.0,0.08176]
[1776706634304,72.41,75678.54,0.0,0.99922,0.0,0.08208]
[1776706636319,72.41,75672.1,0.0,0.99921,0.0,0.08283]
[1776706637331,72.41,75668.34,0.0,0.99921,0.0,0.08327]
[1776706639337,72.41,75663.51,0.0,0.9992,0.0,0.08384]
[1776706640346,72.41,75668.55,0.0,0.99921,0.0,0.08325]
[1776706641379,72.41,75671.17,0.0,0.99921,0.0,0.08294]
[1776706643365,72.41,75663.51,0.0,0.9992,0.0,0.08384]
[1776706646391,72.41,75669.68,0.0,0.99921,0.0,0.08311]
[1776706649410,72.41,75675.95,0.0,0.99922,0.0,0.08238]
[1776706653435,72.41,75688.98,0.0,0.99924,0.0,0.08037]
[1776706654451,72.41,75693.78,0.0,0.99924,0.0,0.07982]
[1776706655453,72.41,75697.32,0.0,0.99925,0.0,0.07942]
[1776706660490,72.41,75698.97,0.0,0.99925,0.0,0.07924]
[1776706665524,72.41,75699.05,0.0,0.99925,0.0,0.07923]
[1776706670566,72.41,75705.05,0.0,0.99926,0.0,0.07856]
[1776706675605,72.41,75704.36,0.0,0.99926,0.0,0.07864]
[1776706677619,72.41,75710.36,0.0,0.99926,0.0,0.07797]
[1776706681660,72.41,75716.23,0.0,0.99927,0.0,0.07732]
[1776706683674,72.41,75729.45,0.0,0.99928,0.0,0.07588]
[1776706684666,72.41,75729.45,0.0,0.99928,0.0,0.07588]
[1776706688695,72.41,75717.0,0.0,0.99927,0.0,0.07724]
[1776706693746,72.41,75716.76,0.0,0.99927,0.0,0.07726]
[1776706696751,72.41,75722.06,0.0,0.99928,0.0,0.07668]
[1776706701786,72.41,75723.64,0.0,0.99928,0.0,0.07651]
[1776706706822,72.41,75724.67,0.0,0.99928,0.0,0.0764]
[1776706711858,72.41,75726.21,0.0,0.99929,0.0,0.07575]
[1776706716894,72.41,75728.77,0.0,0.99929,0.0,0.07547]
[1776706721928,72.41,75732.37,0.0,0.99929,0.0,0.07508]
[1776706725957,72.41,75740.71,0.0,0.9993,0.0,0.0742]
[1776706730991,72.41,75739.76,0.0,0.9993,0.0,0.0743]
[1776706736032,72.41,75740.26,0.0,0.9993,0.0,0.07424]
[1776706739063,72.41,75749.39,0.0,0.99931,0.0,0.07328]
[1776706740066,72.41,75749.39,0.0,0.99931,0.0,0.07328]
[1776706741067,72.41,75757.35,0.0,0.99932,0.0,0.07245]
[1776706742074,72.41,75770.54,0.0,0.99933,0.0,0.0711]
[1776706747122,72.41,75762.84,0.0,0.99933,0.0,0.07189]
[1776706749124,72.41,75763.01,0.0,0.99933,0.0,0.07187]
[1776706754159,72.41,75766.27,0.0,0.99933,0.0,0.07154]
[1776706755172,72.41,75772.27,0.0,0.99934,0.0,0.07092]
[1776706756173,72.41,75776.84,0.0,0.99934,0.0,0.07046]
[1776706761212,72.41,75779.08,0.0,0.99934,0.0,0.07024]
[1776706766243,72.41,75791.95,0.0,0.99936,0.0,0.06895]
[1776706767264,72.41,75804.79,0.0,0.99937,0.0,0.06769]
[1776706768257,72.41,75804.79,0.0,0.99937,0.0,0.06769]
[1776706773292,72.41,75802.74,0.0,0.99937,0.0,0.06745]
[1776706777336,72.41,75811.17,0.0,0.99938,0.0,0.06663]
[1776706779334,72.41,75815.5,0.0,0.99938,0.0,0.06622]
[1776706782355,72.41,75817.89,0.0,0.99939,0.0,0.06599]
[1776706787414,72.41,75816.4,0.0,0.99938,0.0,0.06613]
[1776706791418,72.41,75810.57,0.0,0.99938,0.0,0.06669]
[1776706792424,72.41,75795.87,0.0,0.99936,0.0,0.06812]
[1776706793432,72.41,75789.34,0.0,0.99936,0.0,0.06876]
[1776706794440,72.41,75784.32,0.0,0.99935,0.0,0.06926]
[1776706795446,72.41,75778.79,0.0,0.99935,0.0,0.06981]
[1776706796453,72.41,75778.42,0.0,0.99935,0.0,0.06984]
[1776706799474,72.41,75771.14,0.0,0.99934,0.0,0.07058]
[1776706800484,72.41,75767.52,0.0,0.99933,0.0,0.07094]
[1776706802496,72.41,75765.84,0.0,0.99933,0.0,0.07112]
[1776706807556,72.41,75756.97,0.0,0.99932,0.0,0.07202]
[1776706809545,72.41,75754.13,0.0,0.99932,0.0,0.07232]
[1776706810554,72.41,75747.07,0.0,0.99931,0.0,0.07305]
[1776706811569,72.41,75744.06,0.0,0.99931,0.0,0.07337]
[1776706814581,72.41,75751.05,0.0,0.99932,0.0,0.07264]
[1776706815588,72.41,75757.55,0.0,0.99932,0.0,0.07197]
[1776706816595,72.41,75758.06,0.0,0.99932,0.0,0.07191]
[1776706820626,72.41,75761.45,0.0,0.99933,0.0,0.07156]
[1776706823646,72.41,75744.08,0.0,0.99931,0.0,0.07336]
[1776706824651,72.41,75737.29,0.0,0.9993,0.0,0.07408]
[1776706827700,72.41,75743.31,0.0,0.99931,0.0,0.07345]
[1776706830697,72.41,75747.71,0.0,0.99931,0.0,0.07299]
[1776706832707,72.41,75753.23,0.0,0.99932,0.0,0.07194]
[1776706837743,72.41,75756.49,0.0,0.99933,0.0,0.07161]
[1776706842779,72.41,75756.61,0.0,0.99933,0.0,0.07159]
[1776706846809,72.41,75761.33,0.0,0.99933,0.0,0.07111]
[1776706851844,72.41,75759.48,0.0,0.99933,0.0,0.0713]
[1776706853912,72.41,75822.65,0.0,0.99939,0.0,0.06511]
[1776706854870,72.41,75823.54,0.0,0.99939,0.0,0.06502]
[1776706856883,72.41,75808.58,0.0,0.99938,0.0,0.06644]
[1776706857886,72.41,75813.11,0.0,0.99938,0.0,0.06601]
[1776706862922,72.41,75813.35,0.0,0.99938,0.0,0.06599]
[1776706865945,72.41,75806.59,0.0,0.99938,0.0,0.06663]
[1776706866956,72.41,75799.09,0.0,0.99937,0.0,0.06736]
[1776706867956,72.41,75796.53,0.0,0.99937,0.0,0.06761]
[1776706869973,72.41,75788.36,0.0,0.99936,0.0,0.0684]
[1776706870980,72.41,75787.39,0.0,0.99936,0.0,0.0685]
[1776706874047,72.41,75796.26,0.0,0.99937,0.0,0.06763]
[1776706876026,72.41,75799.33,0.0,0.99937,0.0,0.06733]
[1776706877024,72.41,75807.82,0.0,0.99938,0.0,0.06651]
[1776706878031,72.41,75814.92,0.0,0.99939,0.0,0.06584]
[1776706880048,72.41,75806.0,0.0,0.99938,0.0,0.06669]
[1776706884119,72.41,75802.09,0.0,0.99937,0.0,0.06707]
[1776706889111,72.41,75808.51,0.0,0.99938,0.0,0.06645]
[1776706890128,72.41,75811.09,0.0,0.99938,0.0,0.0662]
[1776706894189,72.41,75801.78,0.0,0.99938,0.0,0.06665]
[1776706895156,72.41,75801.78,0.0,0.99938,0.0,0.06665]
[1776706900197,72.41,75800.65,0.0,0.99938,0.0,0.06676]
[1776706903209,72.41,75798.52,0.0,0.99937,0.0,0.06697]
[1776706908247,72.41,75796.98,0.0,0.99937,0.0,0.06712]
[1776706913283,72.41,75802.39,0.0,0.99938,0.0,0.0666]
[1776706917320,72.41,75808.46,0.0,0.99938,0.0,0.06602]
[1776706919325,72.41,75803.12,0.0,0.99938,0.0,0.06653]
[1776706922420,72.41,75795.7,0.0,0.99937,0.0,0.06724]
[1776706923426,72.41,75801.06,0.0,0.99938,0.0,0.06672]
[1776706924432,72.41,75808.43,0.0,0.99938,0.0,0.06602]
[1776706926447,72.41,75816.35,0.0,0.99939,0.0,0.06527]
[1776706927452,72.41,75824.02,0.0,0.9994,0.0,0.06455]
[1776706928460,72.41,75821.32,0.0,0.9994,0.0,0.0648]
[1776706933504,72.41,75822.04,0.0,0.9994,0.0,0.06473]
[1776706935510,72.41,75830.52,0.0,0.99941,0.0,0.06394]
[1776706937528,72.41,75834.44,0.0,0.99941,0.0,0.06358]
[1776706939541,72.41,75842.48,0.0,0.99942,0.0,0.06284]
[1776706940549,72.41,75844.35,0.0,0.99942,0.0,0.06267]
[1776706942562,72.41,75837.42,0.0,0.99941,0.0,0.06331]
[1776706944579,72.41,75830.13,0.0,0.9994,0.0,0.06398]
[1776706946625,72.41,75824.15,0.0,0.9994,0.0,0.06454]
[1776706950693,72.41,75807.16,0.0,0.99938,0.0,0.06614]
[1776706951699,72.41,75805.21,0.0,0.99938,0.0,0.06589]
[1776706952706,72.41,75799.04,0.0,0.99938,0.0,0.06648]
[1776706956734,72.41,75790.34,0.0,0.99937,0.0,0.06732]
[1776706957741,72.41,75787.24,0.0,0.99937,0.0,0.06762]
[1776706960763,72.41,75788.33,0.0,0.99937,0.0,0.06751]
[1776706966808,72.41,75792.85,0.0,0.99937,0.0,0.06707]
[1776706971844,72.41,75790.5,0.0,0.99937,0.0,0.0673]
[1776706976880,72.41,75793.2,0.0,0.99937,0.0,0.06704]
[1776706981916,72.41,75790.99,0.0,0.99937,0.0,0.06726]
[1776706984823,72.41,75785.82,0.0,0.99937,0.0,0.06776]
[1776706989971,72.41,75789.74,0.0,0.99937,0.0,0.06738]
[1776706990979,72.41,75792.11,0.0,0.99937,0.0,0.06715]
[1776706992993,72.41,75798.08,0.0,0.99938,0.0,0.06657]
[1776706995011,72.41,75805.21,0.0,0.99938,0.0,0.06589]
[1776706997022,72.41,75806.53,0.0,0.99939,0.0,0.06576]
[1776707003070,72.41,75808.18,0.0,0.99939,0.0,0.06561]
[1776707008100,72.41,75806.54,0.0,0.99939,0.0,0.06576]
[1776707013140,72.41,75808.36,0.0,0.99939,0.0,0.06516]
[1776707019178,72.41,75805.11,0.0,0.99939,0.0,0.06546]
[1776707024211,72.41,75803.83,0.0,0.99939,0.0,0.06558]
[1776707029253,72.41,75800.74,0.0,0.99938,0.0,0.06588]
[1776707032275,72.41,75806.88,0.0,0.99939,0.0,0.0653]
[1776707034290,72.41,75808.79,0.0,0.99939,0.0,0.06512]
[1776707038315,72.41,75803.68,0.0,0.99939,0.0,0.0656]
[1776707043353,72.41,75791.58,0.0,0.99938,0.0,0.06676]
[1776707044363,72.41,75783.85,0.0,0.99937,0.0,0.0675]
[1776707045365,72.41,75785.66,0.0,0.99937,0.0,0.06733]
[1776707050406,72.41,75798.99,0.0,0.99938,0.0,0.06604]
[1776707051413,72.41,75803.52,0.0,0.99939,0.0,0.06561]
[1776707055441,72.41,75806.82,0.0,0.99939,0.0,0.0653]
[1776707059469,72.41,75812.8,0.0,0.9994,0.0,0.06474]
[1776707061486,72.41,75821.91,0.0,0.9994,0.0,0.06389]
[1776707062492,72.41,75819.24,0.0,0.9994,0.0,0.06414]
[1776707066521,72.41,75811.99,0.0,0.9994,0.0,0.06481]
[1776707067528,72.41,75803.05,0.0,0.99939,0.0,0.06566]
[1776707069541,72.41,75803.76,0.0,0.99939,0.0,0.06559]
[1776707074578,72.41,75801.04,0.0,0.99939,0.0,0.06541]
[1776707080617,72.41,75798.29,0.0,0.99939,0.0,0.06567]
[1776707085654,72.41,75797.29,0.0,0.99939,0.0,0.06577]
[1776707086659,72.41,75789.05,0.0,0.99938,0.0,0.06656]
[1776707087668,72.41,75785.1,0.0,0.99937,0.0,0.06694]
[1776707092713,72.41,75771.21,0.0,0.99936,0.0,0.06829]
[1776707093720,72.41,75768.96,0.0,0.99936,0.0,0.06852]
[1776707101776,72.41,75766.33,0.0,0.99935,0.0,0.06878]
[1776707104797,72.41,75761.01,0.0,0.99935,0.0,0.06931]
[1776707106811,72.41,75755.78,0.0,0.99934,0.0,0.06983]
[1776707111847,72.41,75760.46,0.0,0.99935,0.0,0.06936]
[1776707113862,72.41,75766.42,0.0,0.99935,0.0,0.06877]
[1776707114868,72.41,75769.76,0.0,0.99936,0.0,0.06844]
[1776707119902,72.41,75761.04,0.0,0.99935,0.0,0.0693]
[1776707120909,72.41,75757.91,0.0,0.99935,0.0,0.06962]
[1776707125945,72.41,75755.81,0.0,0.99934,0.0,0.06983]
[1776707126951,72.41,75749.27,0.0,0.99934,0.0,0.07049]
[1776707127958,72.41,75746.07,0.0,0.99933,0.0,0.07081]
[1776707131987,72.41,75744.03,0.0,0.99934,0.0,0.07056]
[1776707133000,72.41,75735.88,0.0,0.99933,0.0,0.07139]
[1776707134004,72.41,75736.36,0.0,0.99933,0.0,0.07134]
[1776707137036,72.41,75721.38,0.0,0.99931,0.0,0.07289]
[1776707139051,72.41,75713.14,0.0,0.9993,0.0,0.07376]
[1776707140057,72.41,75707.46,0.0,0.9993,0.0,0.07436]
[1776707141074,72.41,75706.41,0.0,0.9993,0.0,0.07447]
[1776707146100,72.41,75708.24,0.0,0.9993,0.0,0.07427]
[1776707151133,72.41,75712.72,0.0,0.9993,0.0,0.0738]
[1776707156174,72.41,75713.5,0.0,0.9993,0.0,0.07372]
[1776707161204,72.41,75713.78,0.0,0.9993,0.0,0.07369]
[1776707166240,72.41,75714.88,0.0,0.9993,0.0,0.07357]
[1776707167247,72.41,75729.96,0.0,0.99932,0.0,0.072]
[1776707168253,72.41,75737.77,0.0,0.99933,0.0,0.07119]
[1776707169260,72.41,75737.02,0.0,0.99933,0.0,0.07127]
[1776707174296,72.41,75732.79,0.0,0.99932,0.0,0.0717]
[1776707175303,72.41,75717.36,0.0,0.99931,0.0,0.07331]
[1776707176310,72.41,75712.23,0.0,0.9993,0.0,0.07385]
[1776707177317,72.41,75712.4,0.0,0.9993,0.0,0.07383]
[1776707182358,72.41,75737.1,0.0,0.99933,0.0,0.07126]
[1776707183359,72.41,75745.15,0.0,0.99934,0.0,0.07044]
[1776707184367,72.41,75744.43,0.0,0.99934,0.0,0.07051]
[1776707189402,72.41,75747.4,0.0,0.99934,0.0,0.07021]
[1776707194436,72.41,75748.78,0.0,0.99934,0.0,0.06962]
[1776707198465,72.41,75754.1,0.0,0.99935,0.0,0.06908]
[1776707200478,72.41,75758.75,0.0,0.99936,0.0,0.06862]
[1776707205513,72.41,75755.49,0.0,0.99935,0.0,0.06895]
[1776707206521,72.41,75747.83,0.0,0.99934,0.0,0.06971]
[1776707208535,72.41,75742.77,0.0,0.99934,0.0,0.07022]
[1776707213569,72.41,75743.59,0.0,0.99934,0.0,0.07014]
[1776707215585,72.41,75749.81,0.0,0.99935,0.0,0.06951]
[1776707221626,72.41,75748.19,0.0,0.99934,0.0,0.06967]
[1776707225653,72.41,75741.47,0.0,0.99934,0.0,0.07035]
[1776707230688,72.41,75740.29,0.0,0.99934,0.0,0.07047]
[1776707235723,72.41,75742.39,0.0,0.99934,0.0,0.07026]
[1776707239752,72.41,75747.22,0.0,0.99934,0.0,0.06977]
[1776707244785,72.41,75745.72,0.0,0.99934,0.0,0.06992]
[1776707249820,72.41,75744.81,0.0,0.99934,0.0,0.07001]
[1776707254861,72.41,75744.68,0.0,0.99934,0.0,0.06957]
[1776707259896,72.41,75742.76,0.0,0.99934,0.0,0.06976]
[1776707262918,72.41,75751.9,0.0,0.99935,0.0,0.06885]
[1776707264932,72.41,75754.49,0.0,0.99936,0.0,0.06859]
[1776707269966,72.41,75754.41,0.0,0.99935,0.0,0.0686]
[1776707273995,72.41,75747.35,0.0,0.99935,0.0,0.0693]
[1776707275003,72.41,75731.69,0.0,0.99933,0.0,0.07088]
[1776707276011,72.41,75728.11,0.0,0.99933,0.0,0.07125]
[1776707281044,72.41,75730.34,0.0,0.99933,0.0,0.07102]
[1776707282052,72.41,75735.43,0.0,0.99934,0.0,0.0705]
[1776707284068,72.41,75734.45,0.0,0.99933,0.0,0.0706]
[1776707289102,72.41,75735.47,0.0,0.99934,0.0,0.0705]
[1776707294136,72.41,75734.15,0.0,0.99933,0.0,0.07063]
[1776707299171,72.41,75740.72,0.0,0.99934,0.0,0.06997]
[1776707300178,72.41,75741.68,0.0,0.99934,0.0,0.06987]
[1776707301185,72.41,75750.62,0.0,0.99935,0.0,0.06897]
[1776707302192,72.41,75753.47,0.0,0.99935,0.0,0.06869]
[1776707304206,72.41,75758.69,0.0,0.99936,0.0,0.06818]
[1776707308234,72.41,75768.98,0.0,0.99937,0.0,0.06717]
[1776707309241,72.41,75776.21,0.0,0.99938,0.0,0.06647]
[1776707310247,72.41,75776.97,0.0,0.99938,0.0,0.0664]
[1776707313268,72.41,75782.09,0.0,0.99939,0.0,0.06547]
[1776707315283,72.41,75787.34,0.0,0.99939,0.0,0.06497]
[1776707320363,72.41,75785.08,0.0,0.99939,0.0,0.06518]
[1776707321328,72.41,75781.67,0.0,0.99939,0.0,0.06551]
[1776707326248,72.41,75788.9,0.0,0.99939,0.0,0.06482]
[1776707328413,72.41,75797.34,0.0,0.9994,0.0,0.06403]
[1776707329420,72.41,75797.21,0.0,0.9994,0.0,0.06405]
[1776707331437,72.41,75807.27,0.0,0.99941,0.0,0.06312]
[1776707332448,72.41,75810.18,0.0,0.99941,0.0,0.06285]
[1776707334462,72.41,75813.75,0.0,0.99942,0.0,0.06252]
[1776707336330,72.41,75828.19,0.0,0.99943,0.0,0.06122]
[1776707337483,72.41,75827.69,0.0,0.99943,0.0,0.06126]
[1776707341365,72.41,75838.71,0.0,0.99944,0.0,0.06029]
[1776707346549,72.41,75842.97,0.0,0.99944,0.0,0.05991]
[1776707348562,72.41,75870.72,0.0,0.99947,0.0,0.05753]
[1776707349568,72.41,75859.72,0.0,0.99946,0.0,0.05846]
[1776707350575,72.41,75863.12,0.0,0.99946,0.0,0.05817]
[1776707352589,72.41,75856.07,0.0,0.99945,0.0,0.05877]
[1776707353596,72.41,75855.23,0.0,0.99945,0.0,0.05885]
[1776707355610,72.41,75861.31,0.0,0.99946,0.0,0.05833]
[1776707356617,72.41,75861.02,0.0,0.99946,0.0,0.05835]
[1776707360646,72.41,75874.35,0.0,0.99947,0.0,0.05722]
[1776707361654,72.41,75876.52,0.0,0.99947,0.0,0.05704]
[1776707363674,72.41,75883.49,0.0,0.99948,0.0,0.05646]
[1776707367702,72.41,75877.56,0.0,0.99947,0.0,0.05695]
[1776707371732,72.41,75869.32,0.0,0.99947,0.0,0.05725]
[1776707373744,72.41,75878.81,0.0,0.99948,0.0,0.05646]
[1776707377774,72.41,75896.71,0.0,0.99949,0.0,0.05499]
[1776707381803,72.41,75889.26,0.0,0.99949,0.0,0.0556]
[1776707382814,72.41,75882.51,0.0,0.99948,0.0,0.05615]
[1776707387853,72.41,75876.08,0.0,0.99948,0.0,0.05669]
[1776707389871,72.41,75870.42,0.0,0.99947,0.0,0.05716]
[1776707391881,72.41,75877.64,0.0,0.99948,0.0,0.05656]
[1776707396917,72.41,75909.2,0.0,0.9995,0.0,0.05399]
[1776707397927,72.41,75910.31,0.0,0.9995,0.0,0.0539]
[1776707399939,72.41,75915.97,0.0,0.99951,0.0,0.05345]
[1776707404974,72.41,75917.67,0.0,0.99951,0.0,0.05332]
[1776707410010,72.41,75915.57,0.0,0.99951,0.0,0.05348]
[1776707413053,72.41,75938.78,0.0,0.99953,0.0,0.05168]
[1776707414050,72.41,75957.36,0.0,0.99954,0.0,0.05027]
[1776707419082,72.41,75956.67,0.0,0.99954,0.0,0.05032]
[1776707424117,72.41,75950.82,0.0,0.99953,0.0,0.05076]
[1776707428144,72.41,75944.67,0.0,0.99953,0.0,0.05123]
[1776707431166,72.41,75932.92,0.0,0.99952,0.0,0.05176]
[1776707432173,72.41,75929.42,0.0,0.99952,0.0,0.05203]
[1776707437208,72.41,75930.03,0.0,0.99952,0.0,0.05199]
[1776707440232,72.41,75924.17,0.0,0.99952,0.0,0.05244]
[1776707445266,72.41,75922.74,0.0,0.99952,0.0,0.05255]
[1776707448294,72.41,75918.29,0.0,0.99951,0.0,0.0529]
[1776707453324,72.41,75920.51,0.0,0.99951,0.0,0.05273]
[1776707457351,72.41,75952.61,0.0,0.99954,0.0,0.05027]
[1776707458360,72.41,75959.12,0.0,0.99954,0.0,0.04979]
[1776707459365,72.41,75958.77,0.0,0.99954,0.0,0.04982]
[1776707464404,72.41,75957.2,0.0,0.99954,0.0,0.04993]
[1776707469439,72.41,75950.24,0.0,0.99954,0.0,0.05045]
[1776707473465,72.41,75942.97,0.0,0.99953,0.0,0.051]
[1776707478501,72.41,75938.48,0.0,0.99953,0.0,0.05134]
[1776707481523,72.41,75929.48,0.0,0.99952,0.0,0.05203]
[1776707482529,72.41,75922.29,0.0,0.99952,0.0,0.05259]
[1776707483540,72.41,75920.24,0.0,0.99951,0.0,0.05275]
[1776707488573,72.41,75922.32,0.0,0.99952,0.0,0.05258]
[1776707493610,72.41,75894.28,0.0,0.9995,0.0,0.05443]
[1776707494625,72.41,75889.52,0.0,0.99949,0.0,0.05482]
[1776707495627,72.41,75879.67,0.0,0.99949,0.0,0.05562]
[1776707496630,72.41,75874.31,0.0,0.99948,0.0,0.05606]
[1776707497639,72.41,75873.85,0.0,0.99948,0.0,0.0561]
[1776707498646,72.41,75882.01,0.0,0.99949,0.0,0.05543]
[1776707499652,72.41,75889.76,0.0,0.99949,0.0,0.0548]
[1776707504686,72.41,75892.63,0.0,0.9995,0.0,0.05456]
[1776707508719,72.41,75901.32,0.0,0.9995,0.0,0.05387]
[1776707509722,72.41,75901.51,0.0,0.9995,0.0,0.05385]
[1776707514758,72.41,75902.18,0.0,0.9995,0.0,0.0538]
[1776707517780,72.41,75894.85,0.0,0.9995,0.0,0.05439]
[1776707519797,72.41,75887.74,0.0,0.99949,0.0,0.05496]
[1776707524877,72.41,75890.67,0.0,0.99949,0.0,0.05472]
[1776707529877,72.41,75886.55,0.0,0.99949,0.0,0.05506]
[1776707534912,72.41,75897.82,0.0,0.9995,0.0,0.05415]
[1776707535919,72.41,75903.71,0.0,0.99951,0.0,0.05368]
[1776707539948,72.41,75907.96,0.0,0.99951,0.0,0.05334]
[1776707544982,72.41,75907.36,0.0,0.99951,0.0,0.05339]
[1776707550022,72.41,75906.59,0.0,0.99951,0.0,0.05345]
[1776707555053,72.41,75904.18,0.0,0.99951,0.0,0.05327]
[1776707560090,72.41,75887.9,0.0,0.9995,0.0,0.05457]
[1776707561099,72.41,75881.28,0.0,0.99949,0.0,0.0551]
[1776707566132,72.41,75881.48,0.0,0.99949,0.0,0.05509]
[1776707571165,72.41,75882.81,0.0,0.99949,0.0,0.05498]
[1776707576200,72.41,75880.34,0.0,0.99949,0.0,0.05518]
[1776707581235,72.41,75874.74,0.0,0.99948,0.0,0.05564]
[1776707586271,72.41,75874.39,0.0,0.99948,0.0,0.05567]
[1776707590298,72.41,75864.18,0.0,0.99948,0.0,0.05651]
[1776707591306,72.41,75862.33,0.0,0.99947,0.0,0.05667]
[1776707596340,72.41,75867.01,0.0,0.99948,0.0,0.05628]
[1776707598354,72.41,75872.79,0.0,0.99948,0.0,0.0558]
[1776707600369,72.41,75879.58,0.0,0.99949,0.0,0.05524]
[1776707601376,72.41,75884.54,0.0,0.99949,0.0,0.05484]
[1776707602382,72.41,75879.12,0.0,0.99949,0.0,0.05528]
[1776707603389,72.41,75875.41,0.0,0.99949,0.0,0.05558]
[1776707607417,72.41,75873.57,0.0,0.99948,0.0,0.05574]
[1776707611446,72.41,75869.72,0.0,0.99948,0.0,0.05567]
[1776707612453,72.41,75859.45,0.0,0.99948,0.0,0.05652]
[1776707613459,72.41,75851.19,0.0,0.99947,0.0,0.05721]
[1776707614466,72.41,75853.43,0.0,0.99947,0.0,0.05702]
[1776707619502,72.41,75849.71,0.0,0.99947,0.0,0.05733]
[1776707622525,72.41,75841.94,0.0,0.99946,0.0,0.05799]
[1776707624541,72.41,75840.76,0.0,0.99946,0.0,0.05809]
[1776707629575,72.41,75836.39,0.0,0.99946,0.0,0.05847]
[1776707634609,72.41,75833.44,0.0,0.99945,0.0,0.05872]
[1776707637630,72.41,75822.4,0.0,0.99944,0.0,0.05968]
[1776707638637,72.41,75824.23,0.0,0.99945,0.0,0.05952]
[1776707643673,72.41,75832.82,0.0,0.99945,0.0,0.05878]
[1776707645687,72.41,75825.09,0.0,0.99945,0.0,0.05945]
[1776707646722,72.41,75825.69,0.0,0.99945,0.0,0.05939]
[1776707649729,72.41,75814.15,0.0,0.99944,0.0,0.06041]
[1776707650738,72.41,75810.16,0.0,0.99943,0.0,0.06076]
[1776707655772,72.41,75816.57,0.0,0.99944,0.0,0.06019]
[1776707659804,72.41,75832.62,0.0,0.99945,0.0,0.05879]
[1776707660809,72.41,75838.49,0.0,0.99946,0.0,0.05829]
[1776707661817,72.41,75839.93,0.0,0.99946,0.0,0.05816]
[1776707666849,72.41,75841.25,0.0,0.99946,0.0,0.05805]
[1776707669873,72.41,75849.7,0.0,0.99947,0.0,0.05733]
[1776707674906,72.41,75853.33,0.0,0.99947,0.0,0.05664]
[1776707675919,72.41,75861.44,0.0,0.99948,0.0,0.05596]
[1776707676926,72.41,75876.25,0.0,0.99949,0.0,0.05475]
[1776707681961,72.41,75877.6,0.0,0.99949,0.0,0.05464]
[1776707686998,72.41,75882.17,0.0,0.9995,0.0,0.05428]
[1776707692034,72.41,75878.12,0.0,0.99949,0.0,0.0546]
[1776707697066,72.41,75876.1,0.0,0.99949,0.0,0.05477]
[1776707702102,72.41,75880.03,0.0,0.9995,0.0,0.05445]
[1776707707137,72.41,75881.75,0.0,0.9995,0.0,0.05431]
[1776707712173,72.41,75883.1,0.0,0.9995,0.0,0.0542]
[1776707717207,72.41,75877.94,0.0,0.99949,0.0,0.05462]
[1776707718215,72.41,75872.65,0.0,0.99949,0.0,0.05505]
[1776707720228,72.41,75867.29,0.0,0.99949,0.0,0.05548]
[1776707725266,72.41,75865.94,0.0,0.99948,0.0,0.05559]
[1776707730302,72.41,75865.43,0.0,0.99948,0.0,0.05564]
[1776707732315,72.41,75854.0,0.0,0.99948,0.0,0.05619]
[1776707737350,72.41,75850.77,0.0,0.99948,0.0,0.05646]
[1776707742387,72.41,75836.12,0.0,0.99946,0.0,0.05769]
[1776707743392,72.41,75826.93,0.0,0.99946,0.0,0.05848]
[1776707748428,72.41,75824.83,0.0,0.99945,0.0,0.05866]
[1776707753463,72.41,75821.36,0.0,0.99945,0.0,0.05896]
[1776707758497,72.41,75825.4,0.0,0.99945,0.0,0.05861]
[1776707760517,72.41,75828.4,0.0,0.99946,0.0,0.05835]
[1776707762526,72.41,75840.22,0.0,0.99947,0.0,0.05735]
[1776707763532,72.41,75844.76,0.0,0.99947,0.0,0.05696]
[1776707764556,72.41,75852.79,0.0,0.99948,0.0,0.05629]
[1776707765562,72.41,75856.54,0.0,0.99948,0.0,0.05598]
[1776707767578,72.41,75859.35,0.0,0.99948,0.0,0.05575]
[1776707770616,72.41,75867.67,0.0,0.99949,0.0,0.05507]
[1776707771623,72.41,75871.95,0.0,0.99949,0.0,0.05472]
[1776707776660,72.41,75870.78,0.0,0.99949,0.0,0.05482]
[1776707781693,72.41,75866.35,0.0,0.99949,0.0,0.05518]
[1776707786728,72.41,75863.95,0.0,0.99949,0.0,0.05537]
[1776707791763,72.41,75864.78,0.0,0.99949,0.0,0.05492]
[1776707796803,72.41,75869.55,0.0,0.99949,0.0,0.05454]
[1776707801840,72.41,75871.85,0.0,0.9995,0.0,0.05435]
[1776707806874,72.41,75871.8,0.0,0.9995,0.0,0.05436]
[1776707808889,72.41,75877.76,0.0,0.9995,0.0,0.05388]
[1776707809896,72.41,75884.16,0.0,0.99951,0.0,0.05337]
[1776707810904,72.41,75883.63,0.0,0.99951,0.0,0.05341]
[1776707815938,72.41,75880.88,0.0,0.9995,0.0,0.05363]
[1776707819966,72.41,75886.53,0.0,0.99951,0.0,0.05318]
[1776707821980,72.41,75878.95,0.0,0.9995,0.0,0.05378]
[1776707823994,72.41,75873.57,0.0,0.9995,0.0,0.05421]
[1776707827015,72.41,75868.52,0.0,0.99949,0.0,0.05462]
[1776707832050,72.41,75872.51,0.0,0.9995,0.0,0.0543]
[1776707837085,72.41,75870.49,0.0,0.9995,0.0,0.05446]
[1776707842121,72.41,75870.08,0.0,0.9995,0.0,0.05449]
[1776707847156,72.41,75870.7,0.0,0.9995,0.0,0.05444]
[1776707852193,72.41,75871.26,0.0,0.9995,0.0,0.05402]
[1776707857226,72.41,75870.76,0.0,0.9995,0.0,0.05406]
[1776707862262,72.41,75868.87,0.0,0.9995,0.0,0.05421]
[1776707868306,72.41,75868.2,0.0,0.9995,0.0,0.05427]
[1776707869310,72.41,75852.45,0.0,0.99948,0.0,0.05555]
[1776707874345,72.41,75854.18,0.0,0.99949,0.0,0.05541]
[1776707878378,72.41,75867.43,0.0,0.9995,0.0,0.05433]
[1776707879385,72.41,75875.05,0.0,0.9995,0.0,0.05372]
[1776707884422,72.41,75881.56,0.0,0.99951,0.0,0.0532]
[1776707889458,72.41,75881.68,0.0,0.99951,0.0,0.05319]
[1776707895500,72.41,75885.11,0.0,0.99951,0.0,0.05292]
[1776707900536,72.41,75880.91,0.0,0.99951,0.0,0.05325]
[1776707905570,72.41,75882.64,0.0,0.99951,0.0,0.05312]
[1776707908602,72.41,75932.21,0.0,0.99955,0.0,0.04934]
[1776707913636,72.41,75935.4,0.0,0.99955,0.0,0.04875]
[1776707918674,72.41,75938.07,0.0,0.99955,0.0,0.04856]
[1776707919680,72.41,75964.11,0.0,0.99957,0.0,0.0467]
[1776707920688,72.41,75963.19,0.0,0.99957,0.0,0.04676]
[1776707925723,72.41,75961.92,0.0,0.99957,0.0,0.04685]
[1776707930757,72.41,75957.04,0.0,0.99957,0.0,0.0472]
[1776707935796,72.41,75953.52,0.0,0.99957,0.0,0.04745]
[1776707937812,72.41,75945.86,0.0,0.99956,0.0,0.048]
[1776707938819,72.41,75942.74,0.0,0.99956,0.0,0.04822]
[1776707939825,72.41,75931.19,0.0,0.99955,0.0,0.04906]
[1776707940832,72.41,75930.72,0.0,0.99955,0.0,0.0491]
[1776707945867,72.41,75938.13,0.0,0.99955,0.0,0.04855]
[1776707946874,72.41,75933.89,0.0,0.99955,0.0,0.04886]
[1776707949895,72.41,75930.14,0.0,0.99955,0.0,0.04914]
[1776707954930,72.41,75924.63,0.0,0.99954,0.0,0.04955]
[1776707959965,72.41,75920.93,0.0,0.99954,0.0,0.04982]
[1776707965003,72.41,75920.9,0.0,0.99954,0.0,0.04982]
[1776707970039,72.41,75920.7,0.0,0.99954,0.0,0.04984]
[1776707975075,72.41,75923.32,0.0,0.99955,0.0,0.04929]
[1776707978100,72.41,75910.29,0.0,0.99954,0.0,0.05026]
[1776707979103,72.41,75897.28,0.0,0.99953,0.0,0.05125]
[1776707980111,72.41,75898.77,0.0,0.99953,0.0,0.05113]
[1776707984139,72.41,75904.39,0.0,0.99953,0.0,0.05071]
[1776707989174,72.41,75906.09,0.0,0.99953,0.0,0.05058]
[1776707994209,72.41,75904.45,0.0,0.99953,0.0,0.0507]
[1776707995216,72.41,75910.08,0.0,0.99954,0.0,0.05028]
[1776707996222,72.41,75913.08,0.0,0.99954,0.0,0.05005]
[1776708001259,72.41,75914.9,0.0,0.99954,0.0,0.04992]
[1776708002266,72.41,75922.66,0.0,0.99955,0.0,0.04934]
[1776708003292,72.41,75925.66,0.0,0.99955,0.0,0.04912]
[1776708004280,72.41,75937.44,0.0,0.99956,0.0,0.04826]
[1776708005290,72.41,75942.98,0.0,0.99956,0.0,0.04786]
[1776708006294,72.41,75949.68,0.0,0.99957,0.0,0.04738]
[1776708007303,72.41,75952.15,0.0,0.99957,0.0,0.04721]
[1776708012336,72.41,75956.39,0.0,0.99957,0.0,0.04691]
[1776708017371,72.41,75957.76,0.0,0.99957,0.0,0.04681]
[1776708019385,72.41,75962.14,0.0,0.99957,0.0,0.0465]
[1776708020472,72.41,75967.73,0.0,0.99958,0.0,0.04611]
[1776708021399,72.41,75968.31,0.0,0.99958,0.0,0.04607]
[1776708023413,72.41,75956.6,0.0,0.99957,0.0,0.04689]
[1776708024420,72.41,75955.44,0.0,0.99957,0.0,0.04697]
[1776708026438,72.41,75948.47,0.0,0.99956,0.0,0.04747]
[1776708027441,72.41,75937.16,0.0,0.99956,0.0,0.04828]
[1776708029457,72.41,75947.07,0.0,0.99956,0.0,0.04757]
[1776708031469,72.41,75952.08,0.0,0.99957,0.0,0.04688]
[1776708034492,72.41,75962.12,0.0,0.99958,0.0,0.04617]
[1776708039525,72.41,75964.34,0.0,0.99958,0.0,0.04602]
[1776708043494,72.41,75953.7,0.0,0.99957,0.0,0.04676]
[1776708044560,72.41,75947.87,0.0,0.99957,0.0,0.04717]
[1776708048594,72.41,75942.12,0.0,0.99956,0.0,0.04758]
[1776708053623,72.41,75944.86,0.0,0.99957,0.0,0.04739]
[1776708055644,72.41,75953.98,0.0,0.99957,0.0,0.04674]
[1776708057652,72.41,75948.83,0.0,0.99957,0.0,0.04711]
[1776708061681,72.41,75940.6,0.0,0.99956,0.0,0.04769]
[1776708065718,72.41,75935.95,0.0,0.99956,0.0,0.04803]
[1776708066718,72.41,75930.16,0.0,0.99955,0.0,0.04844]
[1776708070746,72.41,75920.76,0.0,0.99955,0.0,0.04913]
[1776708072766,72.41,75925.95,0.0,0.99955,0.0,0.04875]
[1776708074781,72.41,75957.84,0.0,0.99957,0.0,0.04647]
[1776708075788,72.41,75975.29,0.0,0.99959,0.0,0.04527]
[1776708076818,72.41,75974.33,0.0,0.99959,0.0,0.04533]
[1776708077813,72.41,75980.82,0.0,0.99959,0.0,0.04489]
[1776708078822,72.41,75989.74,0.0,0.9996,0.0,0.04429]
[1776708080843,72.41,76034.25,0.0,0.99962,0.0,0.0414]
[1776708081843,72.41,76034.08,0.0,0.99962,0.0,0.04141]
[1776708082852,72.41,76021.42,0.0,0.99962,0.0,0.04222]
[1776708083858,72.41,76010.89,0.0,0.99961,0.0,0.04289]
[1776708084866,72.41,76003.32,0.0,0.9996,0.0,0.04339]
[1776708085896,72.41,76000.29,0.0,0.9996,0.0,0.04359]
[1776708086887,72.41,76010.81,0.0,0.99961,0.0,0.0429]
[1776708087896,72.41,76025.03,0.0,0.99962,0.0,0.04198]
[1776708088902,72.41,76014.33,0.0,0.99961,0.0,0.04267]
[1776708089908,72.41,76011.09,0.0,0.99961,0.0,0.04288]
[1776708090916,72.41,75999.65,0.0,0.9996,0.0,0.04363]
[1776708091924,72.41,75999.74,0.0,0.99961,0.0,0.04331]
[1776708093937,72.41,75990.48,0.0,0.9996,0.0,0.04392]
[1776708094944,72.41,75990.74,0.0,0.9996,0.0,0.0439]
[1776708096998,72.41,76018.7,0.0,0.99962,0.0,0.04208]
[1776708098979,72.41,76042.55,0.0,0.99963,0.0,0.04058]
[1776708099986,72.41,76046.77,0.0,0.99963,0.0,0.04032]
[1776708103007,72.41,76040.53,0.0,0.99963,0.0,0.04071]
[1776708108042,72.41,76034.57,0.0,0.99963,0.0,0.04108]
[1776708110063,72.41,76029.33,0.0,0.99962,0.0,0.04141]
[1776708111063,72.41,76011.81,0.0,0.99961,0.0,0.04252]
[1776708112074,72.41,76003.9,0.0,0.99961,0.0,0.04304]
[1776708113077,72.41,75994.77,0.0,0.9996,0.0,0.04364]
[1776708114084,72.41,76004.02,0.0,0.99961,0.0,0.04303]
[1776708115091,72.41,76000.03,0.0,0.99961,0.0,0.04329]
[1776708116102,72.41,76013.23,0.0,0.99961,0.0,0.04243]
[1776708117105,72.41,76022.83,0.0,0.99962,0.0,0.04182]
[1776708118111,72.41,76024.52,0.0,0.99962,0.0,0.04171]
[1776708119121,72.41,76029.96,0.0,0.99962,0.0,0.04137]
[1776708120136,72.41,76031.01,0.0,0.99963,0.0,0.0413]
[1776708122146,72.41,76024.96,0.0,0.99962,0.0,0.04168]
[1776708123153,72.41,76021.57,0.0,0.99962,0.0,0.0419]
[1776708126177,72.41,76036.87,0.0,0.99963,0.0,0.04094]
[1776708127152,72.41,76047.52,0.0,0.99964,0.0,0.04028]
[1776708128189,72.41,76047.52,0.0,0.99964,0.0,0.04028]
[1776708130203,72.41,76057.15,0.0,0.99964,0.0,0.03969]
[1776708131210,72.41,76049.16,0.0,0.99964,0.0,0.04018]
[1776708132218,72.41,76050.81,0.0,0.99964,0.0,0.04008]
[1776708134233,72.41,76030.05,0.0,0.99962,0.0,0.04136]
[1776708135240,72.41,76024.74,0.0,0.99962,0.0,0.0417]
[1776708136246,72.41,76029.82,0.0,0.99962,0.0,0.04138]
[1776708138261,72.41,76033.18,0.0,0.99963,0.0,0.04117]
[1776708141292,72.41,76026.13,0.0,0.99962,0.0,0.04161]
[1776708142291,72.41,76017.82,0.0,0.99962,0.0,0.04214]
[1776708143305,72.41,76012.4,0.0,0.99961,0.0,0.04249]
[1776708148332,72.41,76008.59,0.0,0.99961,0.0,0.04273]
[1776708150346,72.41,76003.43,0.0,0.99961,0.0,0.04307]
[1776708153371,72.41,75999.42,0.0,0.99961,0.0,0.04302]
[1776708155389,72.41,75997.31,0.0,0.99961,0.0,0.04315]
[1776708157402,72.41,76006.7,0.0,0.99961,0.0,0.04254]
[1776708158412,72.41,76006.93,0.0,0.99961,0.0,0.04253]
[1776708160424,72.41,76016.34,0.0,0.99962,0.0,0.04193]
[1776708161434,72.41,76015.22,0.0,0.99962,0.0,0.042]
[1776708162439,72.41,76007.8,0.0,0.99961,0.0,0.04247]
[1776708163445,72.41,76007.34,0.0,0.99961,0.0,0.0425]
[1776708165460,72.41,75997.95,0.0,0.99961,0.0,0.04311]
[1776708166466,72.41,75997.69,0.0,0.99961,0.0,0.04313]
[1776708169490,72.41,75979.97,0.0,0.9996,0.0,0.0443]
[1776708170508,72.41,75979.82,0.0,0.9996,0.0,0.04431]
[1776708171505,72.41,76043.08,0.0,0.99964,0.0,0.04025]
[1776708172527,72.41,76050.35,0.0,0.99964,0.0,0.03981]
[1776708173520,72.41,76052.81,0.0,0.99964,0.0,0.03966]
[1776708176542,72.41,76057.96,0.0,0.99964,0.0,0.03935]
[1776708178557,72.41,76101.45,0.0,0.99967,0.0,0.03682]
[1776708179564,72.41,76102.17,0.0,0.99967,0.0,0.03677]
[1776708180576,72.41,76107.5,0.0,0.99967,0.0,0.03647]
[1776708182588,72.41,76100.3,0.0,0.99967,0.0,0.03688]
[1776708184601,72.41,76094.89,0.0,0.99967,0.0,0.03719]
[1776708185607,72.41,76094.28,0.0,0.99966,0.0,0.03722]
[1776708186617,72.41,76125.43,0.0,0.99968,0.0,0.03548]
[1776708187621,72.41,76130.77,0.0,0.99968,0.0,0.03519]
[1776708188664,72.41,76125.73,0.0,0.99968,0.0,0.03547]
[1776708190654,72.41,76126.42,0.0,0.99968,0.0,0.03543]
[1776708192753,72.41,76151.35,0.0,0.9997,0.0,0.03409]
[1776708193700,72.41,76163.22,0.0,0.9997,0.0,0.03347]
[1776708194711,72.41,76234.08,0.0,0.99973,0.0,0.02998]
[1776708195707,72.41,76208.43,0.0,0.99972,0.0,0.03121]
[1776708196725,72.41,76223.56,0.0,0.99973,0.0,0.03048]
[1776708197716,72.41,76207.54,0.0,0.99972,0.0,0.03125]
[1776708198723,72.41,76189.89,0.0,0.99971,0.0,0.03212]
[1776708199772,72.41,76182.15,0.0,0.99971,0.0,0.03251]
[1776708200752,72.41,76168.87,0.0,0.9997,0.0,0.03318]
[1776708201758,72.41,76170.55,0.0,0.99971,0.0,0.03309]
[1776708204820,72.41,76151.08,0.0,0.9997,0.0,0.03411]
[1776708205791,72.41,76140.2,0.0,0.99969,0.0,0.03468]
[1776708208813,72.41,76133.35,0.0,0.99969,0.0,0.03505]
[1776708210827,72.41,76142.93,0.0,0.99969,0.0,0.03454]
[1776708211835,72.41,76153.74,0.0,0.9997,0.0,0.03371]
[1776708212856,72.41,76157.17,0.0,0.9997,0.0,0.03353]
[1776708213851,72.41,76193.65,0.0,0.99972,0.0,0.03169]
[1776708215874,72.41,76200.37,0.0,0.99972,0.0,0.03136]
[1776708218890,72.41,76192.93,0.0,0.99972,0.0,0.03172]
[1776708220904,72.41,76186.0,0.0,0.99971,0.0,0.03207]
[1776708221912,72.41,76174.97,0.0,0.99971,0.0,0.03262]
[1776708222919,72.41,76169.63,0.0,0.99971,0.0,0.03289]
[1776708224937,72.41,76185.12,0.0,0.99971,0.0,0.03211]
[1776708228963,72.41,76171.87,0.0,0.99971,0.0,0.03278]
[1776708229969,72.41,76163.7,0.0,0.9997,0.0,0.03319]
[1776708230979,72.41,76156.46,0.0,0.9997,0.0,0.03357]
[1776708231984,72.41,76145.26,0.0,0.99969,0.0,0.03416]
[1776708235009,72.41,76138.18,0.0,0.99969,0.0,0.03453]
[1776708240046,72.41,76135.18,0.0,0.99969,0.0,0.03469]
[1776708242055,72.41,76130.49,0.0,0.99969,0.0,0.03494]
[1776708247090,72.41,76120.0,0.0,0.99968,0.0,0.03551]
[1776708248103,72.41,76119.57,0.0,0.99968,0.0,0.03554]
[1776708252131,72.41,76111.22,0.0,0.99968,0.0,0.036]
[1776708253142,72.41,76106.63,0.0,0.99967,0.0,0.03625]
[1776708256166,72.41,76092.43,0.0,0.99967,0.0,0.03705]
[1776708258173,72.41,76089.44,0.0,0.99966,0.0,0.03722]
[1776708263208,72.41,76083.82,0.0,0.99966,0.0,0.03754]
[1776708264215,72.41,76080.73,0.0,0.99966,0.0,0.03772]
[1776708269251,72.41,76077.79,0.0,0.99966,0.0,0.03789]
[1776708272272,72.41,76081.74,0.0,0.99966,0.0,0.03738]
[1776708277305,72.41,76073.57,0.0,0.99966,0.0,0.03786]
[1776708279323,72.41,76062.85,0.0,0.99965,0.0,0.03848]
[1776708284356,72.41,76066.23,0.0,0.99965,0.0,0.03828]
[1776708288384,72.41,76071.22,0.0,0.99966,0.0,0.03799]
[1776708291408,72.41,76076.1,0.0,0.99966,0.0,0.03771]
[1776708293421,72.41,76083.34,0.0,0.99966,0.0,0.03729]
[1776708295433,72.41,76070.82,0.0,0.99966,0.0,0.03802]
[1776708300470,72.41,76068.41,0.0,0.99966,0.0,0.03816]
[1776708303490,72.41,76074.22,0.0,0.99966,0.0,0.03782]
[1776708305506,72.41,76091.36,0.0,0.99967,0.0,0.03684]
[1776708306514,72.41,76098.06,0.0,0.99967,0.0,0.03646]
[1776708309534,72.41,76090.45,0.0,0.99967,0.0,0.03689]
[1776708311548,72.41,76096.05,0.0,0.99967,0.0,0.03657]
[1776708316584,72.41,76097.66,0.0,0.99967,0.0,0.03648]
[1776708317591,72.41,76104.48,0.0,0.99968,0.0,0.0361]
[1776708319605,72.41,76110.56,0.0,0.99968,0.0,0.03576]
[1776708324639,72.41,76112.84,0.0,0.99968,0.0,0.03564]
[1776708326653,72.41,76118.87,0.0,0.99968,0.0,0.03531]
[1776708331691,72.41,76128.87,0.0,0.99969,0.0,0.03451]
[1776708333715,72.41,76137.37,0.0,0.9997,0.0,0.03406]
[1776708334719,72.41,76149.23,0.0,0.9997,0.0,0.03344]
[1776708335722,72.41,76158.69,0.0,0.99971,0.0,0.03295]
[1776708340757,72.41,76160.16,0.0,0.99971,0.0,0.03287]
[1776708344785,72.41,76168.72,0.0,0.99971,0.0,0.03244]
[1776708345794,72.41,76174.67,0.0,0.99971,0.0,0.03214]
[1776708346800,72.41,76182.4,0.0,0.99972,0.0,0.03176]
[1776708347807,72.41,76186.86,0.0,0.99972,0.0,0.03154]
[1776708352842,72.41,76186.37,0.0,0.99972,0.0,0.03156]
[1776708356870,72.41,76182.0,0.0,0.99972,0.0,0.03178]
[1776708358884,72.41,76187.22,0.0,0.99972,0.0,0.03152]
[1776708360899,72.41,76192.63,0.0,0.99972,0.0,0.03125]
[1776708365934,72.41,76190.52,0.0,0.99972,0.0,0.03136]
[1776708367950,72.41,76197.07,0.0,0.99972,0.0,0.03104]
[1776708368956,72.41,76197.83,0.0,0.99972,0.0,0.031]
[1776708373989,72.41,76199.61,0.0,0.99973,0.0,0.03092]
[1776708379028,72.41,76201.42,0.0,0.99973,0.0,0.03083]
[1776708382055,72.41,76210.05,0.0,0.99973,0.0,0.03042]
[1776708383077,72.41,76215.54,0.0,0.99973,0.0,0.03016]
[1776708384075,72.41,76222.32,0.0,0.99974,0.0,0.02984]
[1776708385083,72.41,76233.22,0.0,0.99974,0.0,0.02934]
[1776708386090,72.41,76239.16,0.0,0.99974,0.0,0.02906]
[1776708387097,72.41,76236.64,0.0,0.99974,0.0,0.02918]
[1776708388104,72.41,76227.43,0.0,0.99974,0.0,0.0296]
[1776708389100,72.41,76225.0,0.0,0.99974,0.0,0.02971]
[1776708394153,72.41,76230.02,0.0,0.99974,0.0,0.02925]
[1776708395161,72.41,76236.41,0.0,0.99974,0.0,0.02896]
[1776708396167,72.41,76236.15,0.0,0.99974,0.0,0.02897]
[1776708401202,72.41,76237.85,0.0,0.99974,0.0,0.0289]
[1776708405230,72.41,76230.69,0.0,0.99974,0.0,0.02922]
[1776708410267,72.41,76225.42,0.0,0.99974,0.0,0.02947]
[1776708411274,72.41,76230.59,0.0,0.99974,0.0,0.02923]
[1776708412280,72.41,76232.08,0.0,0.99974,0.0,0.02916]
[1776708413287,72.41,76226.25,0.0,0.99974,0.0,0.02943]
[1776708415305,72.41,76219.66,0.0,0.99974,0.0,0.02973]
[1776708417324,72.41,76197.85,0.0,0.99973,0.0,0.03076]
[1776708418330,72.41,76184.0,0.0,0.99972,0.0,0.03144]
[1776708419337,72.41,76177.27,0.0,0.99972,0.0,0.03177]
[1776708422359,72.41,76187.55,0.0,0.99972,0.0,0.03126]
[1776708423368,72.41,76193.66,0.0,0.99972,0.0,0.03097]
[1776708424374,72.41,76186.02,0.0,0.99972,0.0,0.03134]
[1776708425381,72.41,76180.13,0.0,0.99972,0.0,0.03163]
[1776708428403,72.41,76173.77,0.0,0.99972,0.0,0.03194]
[1776708430420,72.41,76167.4,0.0,0.99971,0.0,0.03226]
[1776708434446,72.41,76159.35,0.0,0.99971,0.0,0.03266]
[1776708437466,72.41,76152.77,0.0,0.99971,0.0,0.033]
[1776708439482,72.41,76140.85,0.0,0.9997,0.0,0.03362]
[1776708441571,72.41,76147.6,0.0,0.9997,0.0,0.03327]
[1776708442536,72.41,76154.7,0.0,0.99971,0.0,0.0329]
[1776708447571,72.41,76143.81,0.0,0.9997,0.0,0.03346]
[1776708448579,72.41,76140.99,0.0,0.9997,0.0,0.03361]
[1776708451603,72.41,76152.98,0.0,0.99971,0.0,0.03274]
[1776708452610,72.41,76155.71,0.0,0.99971,0.0,0.0326]
[1776708457656,72.41,76152.57,0.0,0.99971,0.0,0.03276]
[1776708462692,72.41,76149.54,0.0,0.99971,0.0,0.03291]
[1776708465714,72.41,76134.22,0.0,0.9997,0.0,0.03371]
[1776708466721,72.41,76133.35,0.0,0.9997,0.0,0.03375]
[1776708469742,72.41,76125.52,0.0,0.99969,0.0,0.03416]
[1776708470749,72.41,76118.77,0.0,0.99969,0.0,0.03452]
[1776708471758,72.41,76114.69,0.0,0.99969,0.0,0.03474]
[1776708473771,72.41,76112.69,0.0,0.99969,0.0,0.03485]
[1776708478805,72.41,76115.98,0.0,0.99969,0.0,0.03467]
[1776708482836,72.41,76105.56,0.0,0.99968,0.0,0.03523]
[1776708483843,72.41,76100.97,0.0,0.99968,0.0,0.03549]
[1776708485859,72.41,76099.14,0.0,0.99968,0.0,0.03559]
[1776708486865,72.41,76107.14,0.0,0.99968,0.0,0.03515]
[1776708487872,72.41,76104.89,0.0,0.99968,0.0,0.03527]
[1776708492909,72.41,76103.49,0.0,0.99968,0.0,0.03535]
[1776708496935,72.41,76093.93,0.0,0.99968,0.0,0.03587]
[1776708498949,72.41,76088.67,0.0,0.99967,0.0,0.03617]
[1776708500964,72.41,76085.04,0.0,0.99967,0.0,0.03637]
[1776708504991,72.41,76080.34,0.0,0.99967,0.0,0.03663]
[1776708510025,72.41,76077.21,0.0,0.99967,0.0,0.03681]
[1776708513068,72.41,76085.87,0.0,0.99968,0.0,0.03605]
[1776708514066,72.41,76116.73,0.0,0.99969,0.0,0.03437]
[1776708515077,72.41,76115.71,0.0,0.99969,0.0,0.03442]
[1776708516111,72.41,76095.81,0.0,0.99968,0.0,0.0355]
[1776708517089,72.41,76087.84,0.0,0.99968,0.0,0.03594]
[1776708518096,72.41,76083.82,0.0,0.99967,0.0,0.03616]
[1776708520123,72.41,76096.65,0.0,0.99968,0.0,0.03545]
[1776708521118,72.41,76101.5,0.0,0.99968,0.0,0.03519]
[1776708524142,72.41,76095.69,0.0,0.99968,0.0,0.03551]
[1776708526160,72.41,76101.57,0.0,0.99968,0.0,0.03519]
[1776708527163,72.41,76109.79,0.0,0.99969,0.0,0.03474]
[1776708529178,72.41,76115.42,0.0,0.99969,0.0,0.03444]
[1776708534212,72.41,76116.3,0.0,0.99969,0.0,0.03439]
[1776708536226,72.41,76127.48,0.0,0.9997,0.0,0.0338]
[1776708537234,72.41,76128.3,0.0,0.9997,0.0,0.03376]
[1776708542271,72.41,76130.68,0.0,0.9997,0.0,0.03363]
[1776708547309,72.41,76126.4,0.0,0.9997,0.0,0.03386]
[1776708549321,72.41,76135.73,0.0,0.9997,0.0,0.03337]
[1776708551333,72.41,76151.03,0.0,0.99971,0.0,0.03259]
[1776708552338,72.41,76150.87,0.0,0.99971,0.0,0.0326]
[1776708557376,72.41,76146.83,0.0,0.99971,0.0,0.0328]
[1776708562410,72.41,76146.31,0.0,0.99971,0.0,0.03283]
[1776708565431,72.41,76140.84,0.0,0.9997,0.0,0.03311]
[1776708569462,72.41,76149.95,0.0,0.99971,0.0,0.03264]
[1776708570466,72.41,76149.6,0.0,0.99971,0.0,0.03266]
[1776708575501,72.41,76162.78,0.0,0.99972,0.0,0.03175]
[1776708576507,72.41,76164.91,0.0,0.99972,0.0,0.03165]
[1776708580560,72.41,76207.96,0.0,0.99974,0.0,0.02959]
[1776708581548,72.41,76227.81,0.0,0.99975,0.0,0.02868]
[1776708582560,72.41,76227.56,0.0,0.99975,0.0,0.02869]
[1776708587589,72.41,76222.92,0.0,0.99974,0.0,0.0289]
[1776708589609,72.41,76243.76,0.0,0.99975,0.0,0.02797]
[1776708590615,72.41,76254.53,0.0,0.99976,0.0,0.0275]
[1776708591622,72.41,76253.67,0.0,0.99976,0.0,0.02753]
[1776708595651,72.41,76266.6,0.0,0.99976,0.0,0.02698]
[1776708596660,72.41,76278.78,0.0,0.99977,0.0,0.02646]
[1776708597665,72.41,76286.05,0.0,0.99977,0.0,0.02616]
[1776708598683,72.41,76292.2,0.0,0.99977,0.0,0.02591]
[1776708599679,72.41,76292.69,0.0,0.99977,0.0,0.02589]
[1776708601692,72.41,76287.71,0.0,0.99977,0.0,0.02609]
[1776708604718,72.41,76271.07,0.0,0.99976,0.0,0.02679]
[1776708605727,72.41,76260.93,0.0,0.99976,0.0,0.02722]
[1776708606728,72.41,76245.7,0.0,0.99975,0.0,0.02788]
[1776708611763,72.41,76246.26,0.0,0.99975,0.0,0.02786]
[1776708616798,72.41,76243.94,0.0,0.99975,0.0,0.02796]
[1776708620830,72.41,76233.3,0.0,0.99975,0.0,0.02843]
[1776708625862,72.41,76236.65,0.0,0.99975,0.0,0.02828]
[1776708630986,72.41,76239.43,0.0,0.99975,0.0,0.02816]
[1776708632916,72.41,76243.88,0.0,0.99975,0.0,0.02774]
[1776708633923,72.41,76249.09,0.0,0.99976,0.0,0.02752]
[1776708638961,72.41,76239.12,0.0,0.99975,0.0,0.02795]
[1776708639967,72.41,76232.22,0.0,0.99975,0.0,0.02826]
[1776708641062,72.41,76268.82,0.0,0.99977,0.0,0.02667]
[1776708642992,72.41,76277.94,0.0,0.99977,0.0,0.02629]
[1776708648028,72.41,76280.35,0.0,0.99977,0.0,0.02619]
[1776708650045,72.41,76284.73,0.0,0.99977,0.0,0.02601]
[1776708651133,72.41,76276.43,0.0,0.99977,0.0,0.02635]
[1776708652061,72.41,76276.43,0.0,0.99977,0.0,0.02635]
[1776708654074,72.41,76267.31,0.0,0.99976,0.0,0.02673]
[1776708656087,72.41,76245.14,0.0,0.99976,0.0,0.02769]
[1776708657095,72.41,76238.96,0.0,0.99975,0.0,0.02796]
[1776708658101,72.41,76242.82,0.0,0.99975,0.0,0.02779]
[1776708662129,72.41,76246.57,0.0,0.99976,0.0,0.02762]
[1776708663137,72.41,76255.33,0.0,0.99976,0.0,0.02725]
[1776708664144,72.41,76265.96,0.0,0.99976,0.0,0.02679]
[1776708669185,72.41,76273.55,0.0,0.99977,0.0,0.02647]
[1776708670192,72.41,76280.01,0.0,0.99977,0.0,0.0262]
[1776708671287,72.41,76281.97,0.0,0.99977,0.0,0.02612]
[1776708675232,72.41,76276.27,0.0,0.99977,0.0,0.02636]
[1776708676238,72.41,76274.67,0.0,0.99977,0.0,0.02643]
[1776708678252,72.41,76257.03,0.0,0.99976,0.0,0.02717]
[1776708679260,72.41,76245.92,0.0,0.99976,0.0,0.02765]
[1776708681363,72.41,76259.17,0.0,0.99976,0.0,0.02708]
[1776708684294,72.41,76263.47,0.0,0.99976,0.0,0.0269]
[1776708689329,72.41,76268.41,0.0,0.99976,0.0,0.02669]
[1776708694371,72.41,76255.36,0.0,0.99976,0.0,0.02703]
[1776708699404,72.41,76254.41,0.0,0.99976,0.0,0.02707]
[1776708704440,72.41,76223.01,0.0,0.99975,0.0,0.02845]
[1776708705447,72.41,76216.8,0.0,0.99975,0.0,0.02872]
[1776708707461,72.41,76239.11,0.0,0.99975,0.0,0.02773]
[1776708709486,72.41,76228.33,0.0,0.99975,0.0,0.02821]
[1776708711491,72.41,76204.43,0.0,0.99974,0.0,0.02929]
[1776708713505,72.41,76204.44,0.0,0.99974,0.0,0.02929]
[1776708716533,72.41,76195.49,0.0,0.99974,0.0,0.0297]
[1776708718561,72.41,76197.16,0.0,0.99974,0.0,0.02963]
[1776708720573,72.41,76208.14,0.0,0.99974,0.0,0.02912]
[1776708721573,72.41,76213.16,0.0,0.99974,0.0,0.02889]
[1776708722581,72.41,76212.42,0.0,0.99974,0.0,0.02892]
[1776708723586,72.41,76203.64,0.0,0.99974,0.0,0.02933]
[1776708725605,72.41,76200.38,0.0,0.99974,0.0,0.02948]
[1776708726611,72.41,76208.06,0.0,0.99974,0.0,0.02912]
[1776708727654,72.41,76217.24,0.0,0.99975,0.0,0.0287]
[1776708728630,72.41,76232.84,0.0,0.99975,0.0,0.02801]
[1776708729639,72.41,76251.67,0.0,0.99976,0.0,0.02719]
[1776708730648,72.41,76252.98,0.0,0.99976,0.0,0.02713]
[1776708731733,72.41,76241.79,0.0,0.99976,0.0,0.02762]
[1776708732658,72.41,76241.79,0.0,0.99976,0.0,0.02762]
[1776708735682,72.41,76231.87,0.0,0.99975,0.0,0.02805]
[1776708736689,72.41,76229.71,0.0,0.99975,0.0,0.02815]
[1776708740718,72.41,76237.78,0.0,0.99975,0.0,0.02779]
[1776708741803,72.41,76246.82,0.0,0.99976,0.0,0.0274]
[1776708742734,72.41,76246.74,0.0,0.99976,0.0,0.0274]
[1776708745752,72.41,76240.85,0.0,0.99976,0.0,0.02766]
[1776708748776,72.41,76259.58,0.0,0.99976,0.0,0.02685]
[1776708749781,72.41,76265.93,0.0,0.99977,0.0,0.02658]
[1776708750787,72.41,76268.46,0.0,0.99977,0.0,0.02648]
[1776708753808,72.41,76259.79,0.0,0.99977,0.0,0.02663]
[1776708754815,72.41,76255.73,0.0,0.99976,0.0,0.0268]
[1776708758844,72.41,76252.82,0.0,0.99976,0.0,0.02692]
[1776708763879,72.41,76255.4,0.0,0.99976,0.0,0.02681]
[1776708768914,72.41,76256.08,0.0,0.99976,0.0,0.02679]
[1776708773950,72.41,76256.03,0.0,0.99976,0.0,0.02679]
[1776708777978,72.41,76261.15,0.0,0.99977,0.0,0.02657]
[1776708783017,72.41,76263.34,0.0,0.99977,0.0,0.02648]
[1776708787042,72.41,76272.27,0.0,0.99977,0.0,0.02611]
[1776708788049,72.41,76275.32,0.0,0.99977,0.0,0.02598]
[1776708793090,72.41,76277.83,0.0,0.99977,0.0,0.02588]
[1776708796105,72.41,76282.54,0.0,0.99977,0.0,0.02569]
[1776708800131,72.41,76275.64,0.0,0.99977,0.0,0.02597]
[1776708802230,72.41,76269.11,0.0,0.99977,0.0,0.02624]
[1776708804162,72.41,76263.24,0.0,0.99977,0.0,0.02648]
[1776708805171,72.41,76260.18,0.0,0.99977,0.0,0.02661]
[1776708806176,72.41,76252.95,0.0,0.99976,0.0,0.02692]
[1776708807186,72.41,76244.04,0.0,0.99976,0.0,0.0273]
[1776708808192,72.41,76238.34,0.0,0.99976,0.0,0.02755]
[1776708809200,72.41,76237.75,0.0,0.99976,0.0,0.02757]
[1776708812306,72.41,76252.88,0.0,0.99976,0.0,0.02671]
[1776708813229,72.41,76252.88,0.0,0.99976,0.0,0.02671]
[1776708818262,72.41,76248.97,0.0,0.99976,0.0,0.02687]
[1776708819269,72.41,76245.79,0.0,0.99976,0.0,0.02701]
[1776708820275,72.41,76240.49,0.0,0.99976,0.0,0.02724]
[1776708821284,72.41,76237.43,0.0,0.99976,0.0,0.02737]
[1776708823297,72.41,76235.64,0.0,0.99976,0.0,0.02745]
[1776708825312,72.41,76239.16,0.0,0.99976,0.0,0.0273]
[1776708830346,72.41,76247.24,0.0,0.99976,0.0,0.02695]
[1776708831360,72.41,76251.89,0.0,0.99976,0.0,0.02675]
[1776708832452,72.41,76263.48,0.0,0.99977,0.0,0.02626]
[1776708834376,72.41,76269.32,0.0,0.99977,0.0,0.02602]
[1776708835384,72.41,76273.01,0.0,0.99977,0.0,0.02587]
[1776708837400,72.41,76284.3,0.0,0.99978,0.0,0.02541]
[1776708838495,72.41,76295.42,0.0,0.99978,0.0,0.02496]
[1776708839411,72.41,76295.42,0.0,0.99978,0.0,0.02496]
[1776708844452,72.41,76288.32,0.0,0.99978,0.0,0.02525]
[1776708846463,72.41,76282.96,0.0,0.99978,0.0,0.02546]
[1776708851495,72.41,76277.29,0.0,0.99977,0.0,0.02569]
[1776708852502,72.41,76271.64,0.0,0.99977,0.0,0.02593]
[1776708853510,72.41,76270.84,0.0,0.99977,0.0,0.02596]
[1776708858643,72.41,76268.49,0.0,0.99977,0.0,0.02606]
[1776708864588,72.41,76267.84,0.0,0.99977,0.0,0.02608]
[1776708869723,72.41,76268.62,0.0,0.99977,0.0,0.02605]
[1776708871639,72.41,76263.21,0.0,0.99977,0.0,0.02607]
[1776708872646,72.41,76261.2,0.0,0.99977,0.0,0.02615]
[1776708876674,72.41,76255.85,0.0,0.99977,0.0,0.02637]
[1776708881709,72.41,76260.32,0.0,0.99977,0.0,0.02619]
[1776708885737,72.41,76270.45,0.0,0.99977,0.0,0.02577]
[1776708887751,72.41,76276.17,0.0,0.99978,0.0,0.02554]
[1776708889768,72.41,76279.54,0.0,0.99978,0.0,0.0254]
[1776708892789,72.41,76290.69,0.0,0.99978,0.0,0.02495]
[1776708893794,72.41,76294.54,0.0,0.99978,0.0,0.0248]
[1776708898830,72.41,76295.29,0.0,0.99978,0.0,0.02477]
[1776708899840,72.41,76285.85,0.0,0.99978,0.0,0.02514]
[1776708901851,72.41,76283.91,0.0,0.99978,0.0,0.02522]
[1776708904871,72.41,76290.72,0.0,0.99978,0.0,0.02495]
[1776708907896,72.41,76293.31,0.0,0.99978,0.0,0.02485]
[1776708912931,72.41,76292.98,0.0,0.99978,0.0,0.02486]
[1776708917967,72.41,76295.54,0.0,0.99978,0.0,0.02476]
[1776708923003,72.41,76295.33,0.0,0.99978,0.0,0.02477]
[1776708928038,72.41,76291.05,0.0,0.99978,0.0,0.02494]
[1776708930055,72.41,76285.77,0.0,0.99978,0.0,0.02515]
[1776708935086,72.41,76284.01,0.0,0.99978,0.0,0.02502]
[1776708940122,72.41,76285.9,0.0,0.99978,0.0,0.02494]
[1776708943241,72.41,76292.48,0.0,0.99978,0.0,0.02468]
[1776708948180,72.41,76300.23,0.0,0.99979,0.0,0.02438]
[1776708949186,72.41,76303.75,0.0,0.99979,0.0,0.02424]
[1776708952205,72.41,76306.0,0.0,0.99979,0.0,0.02415]
[1776708957243,72.41,76314.27,0.0,0.99979,0.0,0.02384]
[1776708959255,72.41,76315.8,0.0,0.99979,0.0,0.02378]
[1776708963382,72.41,76310.16,0.0,0.99979,0.0,0.02399]
[1776708966305,72.41,76305.57,0.0,0.99979,0.0,0.02417]
[1776708968320,72.41,76309.14,0.0,0.99979,0.0,0.02403]
[1776708970343,72.41,76310.18,0.0,0.99979,0.0,0.02399]
[1776708975369,72.41,76302.68,0.0,0.99979,0.0,0.02428]
[1776708979398,72.41,76307.69,0.0,0.99979,0.0,0.02409]
[1776708981410,72.41,76312.7,0.0,0.99979,0.0,0.0239]
[1776708983521,72.41,76311.64,0.0,0.99979,0.0,0.02394]
[1776708986447,72.41,76306.52,0.0,0.99979,0.0,0.02413]
[1776708991480,72.41,76304.8,0.0,0.99979,0.0,0.02401]
[1776708992487,72.41,76314.2,0.0,0.99979,0.0,0.02365]
[1776708993592,72.41,76318.25,0.0,0.99979,0.0,0.02349]
[1776708999540,72.41,76318.06,0.0,0.99979,0.0,0.0235]
[1776709004576,72.41,76313.52,0.0,0.99979,0.0,0.02367]
[1776709009609,72.41,76310.14,0.0,0.99979,0.0,0.0238]
[1776709014643,72.41,76310.11,0.0,0.99979,0.0,0.0238]
[1776709019684,72.41,76314.68,0.0,0.99979,0.0,0.02363]
[1776709024721,72.41,76314.74,0.0,0.99979,0.0,0.02363]
[1776709029756,72.41,76314.62,0.0,0.99979,0.0,0.02363]
[1776709034789,72.41,76313.39,0.0,0.99979,0.0,0.02368]
[1776709039824,72.41,76313.37,0.0,0.99979,0.0,0.02368]
[1776709044860,72.41,76313.41,0.0,0.99979,0.0,0.02368]
[1776709049894,72.41,76313.76,0.0,0.99979,0.0,0.02366]
[1776709054929,72.41,76310.44,0.0,0.99979,0.0,0.0236]
[1776709057952,72.41,76305.13,0.0,0.99979,0.0,0.0238]
[1776709059964,72.41,76303.61,0.0,0.99979,0.0,0.02386]
[1776709062988,72.41,76296.78,0.0,0.99979,0.0,0.02412]
[1776709066019,72.41,76292.94,0.0,0.99979,0.0,0.02427]
[1776709072061,72.41,76293.85,0.0,0.99979,0.0,0.02423]
[1776709077097,72.41,76288.53,0.0,0.99979,0.0,0.02444]
[1776709082132,72.41,76286.3,0.0,0.99978,0.0,0.02453]
[1776709083138,72.41,76282.96,0.0,0.99978,0.0,0.02466]
[1776709084261,72.41,76293.77,0.0,0.99979,0.0,0.02424]
[1776709085152,72.41,76293.77,0.0,0.99979,0.0,0.02424]
[1776709090194,72.41,76290.21,0.0,0.99979,0.0,0.02437]
[1776709095223,72.41,76292.74,0.0,0.99979,0.0,0.02428]
[1776709096231,72.41,76302.8,0.0,0.99979,0.0,0.02389]
[1776709097237,72.41,76304.21,0.0,0.99979,0.0,0.02383]
[1776709098245,72.41,76298.5,0.0,0.99979,0.0,0.02405]
[1776709100258,72.41,76293.92,0.0,0.99979,0.0,0.02423]
[1776709102274,72.41,76293.0,0.0,0.99979,0.0,0.02427]
[1776709107308,72.41,76291.29,0.0,0.99979,0.0,0.02433]
[1776709111337,72.41,76287.07,0.0,0.99979,0.0,0.0243]
[1776709116371,72.41,76289.88,0.0,0.99979,0.0,0.02419]
[1776709121406,72.41,76288.05,0.0,0.99979,0.0,0.02426]
[1776709124548,72.41,76298.77,0.0,0.99979,0.0,0.02385]
[1776709126441,72.41,76300.49,0.0,0.99979,0.0,0.02378]
[1776709129462,72.41,76290.06,0.0,0.99979,0.0,0.02418]
[1776709130480,72.41,76287.71,0.0,0.99979,0.0,0.02427]
[1776709134619,72.41,76294.71,0.0,0.99979,0.0,0.024]
[1776709137524,72.41,76298.67,0.0,0.99979,0.0,0.02385]
[1776709139538,72.41,76291.5,0.0,0.99979,0.0,0.02413]
[1776709141551,72.41,76290.5,0.0,0.99979,0.0,0.02417]
[1776709146635,72.41,76293.51,0.0,0.99979,0.0,0.02405]
[1776709147601,72.41,76298.09,0.0,0.99979,0.0,0.02387]
[1776709148602,72.41,76304.51,0.0,0.99979,0.0,0.02363]
[1776709149611,72.41,76310.74,0.0,0.99979,0.0,0.02339]
[1776709150618,72.41,76306.84,0.0,0.99979,0.0,0.02354]
[1776709151625,72.41,76299.44,0.0,0.99979,0.0,0.02382]
[1776709152633,72.41,76295.22,0.0,0.99979,0.0,0.02398]
[1776709154761,72.41,76300.86,0.0,0.99979,0.0,0.02377]
[1776709157670,72.41,76304.18,0.0,0.99979,0.0,0.02364]
[1776709160689,72.41,76298.6,0.0,0.99979,0.0,0.02385]
[1776709161713,72.41,76291.23,0.0,0.99979,0.0,0.02414]
[1776709162710,72.41,76289.95,0.0,0.99979,0.0,0.02419]
[1776709163717,72.41,76282.11,0.0,0.99978,0.0,0.02449]
[1776709164833,72.41,76277.66,0.0,0.99978,0.0,0.02467]
[1776709168752,72.41,76276.09,0.0,0.99978,0.0,0.02473]
[1776709171773,72.41,76270.58,0.0,0.99978,0.0,0.02475]
[1776709172781,72.41,76276.36,0.0,0.99978,0.0,0.02452]
[1776709173788,72.41,76278.72,0.0,0.99979,0.0,0.02443]
[1776709174903,72.41,76271.26,0.0,0.99978,0.0,0.02472]
[1776709176808,72.41,76268.92,0.0,0.99978,0.0,0.02481]
[1776709181843,72.41,76265.58,0.0,0.99978,0.0,0.02495]
[1776709186892,72.41,76265.18,0.0,0.99978,0.0,0.02496]
[1776709191922,72.41,76265.15,0.0,0.99978,0.0,0.02496]
[1776709196957,72.41,76265.87,0.0,0.99978,0.0,0.02493]
[1776709198971,72.41,76272.65,0.0,0.99978,0.0,0.02467]
[1776709199977,72.41,76274.12,0.0,0.99978,0.0,0.02461]
[1776709204015,72.41,76284.93,0.0,0.99979,0.0,0.02419]
[1776709205166,72.41,76297.09,0.0,0.99979,0.0,0.02372]
[1776709206023,72.41,76296.77,0.0,0.99979,0.0,0.02373]
[1776709207031,72.41,76291.66,0.0,0.99979,0.0,0.02393]
[1776709208039,72.41,76284.17,0.0,0.99979,0.0,0.02421]
[1776709209052,72.41,76283.33,0.0,0.99979,0.0,0.02425]
[1776709210053,72.41,76272.01,0.0,0.99978,0.0,0.02469]
[1776709215088,72.41,76276.57,0.0,0.99978,0.0,0.02451]
[1776709216103,72.41,76269.34,0.0,0.99978,0.0,0.0248]
[1776709217104,72.41,76259.71,0.0,0.99978,0.0,0.02518]
[1776709219121,72.41,76249.51,0.0,0.99977,0.0,0.02559]
[1776709221132,72.41,76244.45,0.0,0.99977,0.0,0.0258]
[1776709226175,72.41,76241.01,0.0,0.99977,0.0,0.02594]
[1776709227177,72.41,76235.71,0.0,0.99977,0.0,0.02616]
[1776709228184,72.41,76230.3,0.0,0.99977,0.0,0.02639]
[1776709229200,72.41,76221.48,0.0,0.99976,0.0,0.02676]
[1776709230203,72.41,76209.52,0.0,0.99976,0.0,0.02728]
[1776709231209,72.41,76197.44,0.0,0.99975,0.0,0.02758]
[1776709232216,72.41,76195.29,0.0,0.99975,0.0,0.02768]
[1776709233223,72.41,76198.36,0.0,0.99976,0.0,0.02754]
[1776709236243,72.41,76204.26,0.0,0.99976,0.0,0.02729]
[1776709238260,72.41,76198.64,0.0,0.99976,0.0,0.02753]
[1776709239267,72.41,76191.39,0.0,0.99975,0.0,0.02785]
[1776709240274,72.41,76187.51,0.0,0.99975,0.0,0.02802]
[1776709245311,72.41,76191.89,0.0,0.99975,0.0,0.02783]
[1776709250340,72.41,76194.61,0.0,0.99975,0.0,0.02771]
[1776709255525,72.41,76193.51,0.0,0.99975,0.0,0.02776]
[1776709260418,72.41,76187.83,0.0,0.99975,0.0,0.02801]
[1776709262432,72.41,76182.23,0.0,0.99975,0.0,0.02826]
[1776709264445,72.41,76172.21,0.0,0.99974,0.0,0.02871]
[1776709265595,72.41,76170.9,0.0,0.99974,0.0,0.02877]
[1776709271498,72.41,76162.83,0.0,0.99974,0.0,0.02914]
[1776709272511,72.41,76163.52,0.0,0.99974,0.0,0.02911]
[1776709277540,72.41,76164.03,0.0,0.99974,0.0,0.02908]
[1776709282576,72.41,76174.22,0.0,0.99974,0.0,0.02862]
[1776709283584,72.41,76185.24,0.0,0.99975,0.0,0.02812]
[1776709285743,72.41,76190.7,0.0,0.99975,0.0,0.02788]
[1776709289627,72.41,76175.4,0.0,0.99975,0.0,0.02856]
[1776709290634,72.41,76167.57,0.0,0.99974,0.0,0.02892]
[1776709291646,72.41,76167.07,0.0,0.99974,0.0,0.02872]
[1776709295813,72.41,76180.67,0.0,0.99975,0.0,0.0281]
[1776709296679,72.41,76180.67,0.0,0.99975,0.0,0.0281]
[1776709298692,72.41,76181.55,0.0,0.99975,0.0,0.02806]
[1776709300706,72.41,76171.2,0.0,0.99975,0.0,0.02853]
[1776709301714,72.41,76168.13,0.0,0.99974,0.0,0.02867]
[1776709305883,72.41,76173.28,0.0,0.99975,0.0,0.02843]
[1776709310777,72.41,76167.82,0.0,0.99974,0.0,0.02868]
[1776709311785,72.41,76174.42,0.0,0.99975,0.0,0.02838]
[1776709312791,72.41,76179.78,0.0,0.99975,0.0,0.02814]
[1776709313805,72.41,76180.61,0.0,0.99975,0.0,0.02811]
[1776709318833,72.41,76185.15,0.0,0.99975,0.0,0.0279]
[1776709323869,72.41,76184.94,0.0,0.99975,0.0,0.02791]
[1776709328903,72.41,76198.2,0.0,0.99976,0.0,0.02733]
[1776709329909,72.41,76204.08,0.0,0.99976,0.0,0.02708]
[1776709331923,72.41,76197.87,0.0,0.99976,0.0,0.02735]
[1776709333937,72.41,76188.08,0.0,0.99975,0.0,0.02777]
[1776709334948,72.41,76184.42,0.0,0.99975,0.0,0.02794]
[1776709337966,72.41,76192.28,0.0,0.99975,0.0,0.02759]
[1776709338975,72.41,76201.05,0.0,0.99976,0.0,0.02721]
[1776709339981,72.41,76212.31,0.0,0.99976,0.0,0.02672]
[1776709341136,72.41,76221.96,0.0,0.99977,0.0,0.02632]
[1776709343004,72.41,76224.06,0.0,0.99977,0.0,0.02623]
[1776709344158,72.41,76230.81,0.0,0.99977,0.0,0.02595]
[1776709345164,72.41,76231.94,0.0,0.99977,0.0,0.0259]
[1776709348039,72.41,76221.82,0.0,0.99977,0.0,0.02632]
[1776709350063,72.41,76220.1,0.0,0.99977,0.0,0.0264]
[1776709355234,72.41,76218.17,0.0,0.99977,0.0,0.02626]
[1776709361139,72.41,76218.49,0.0,0.99977,0.0,0.02625]
[1776709362148,72.41,76211.88,0.0,0.99976,0.0,0.02653]
[1776709363148,72.41,76203.02,0.0,0.99976,0.0,0.02691]
[1776709364156,72.41,76189.11,0.0,0.99976,0.0,0.02751]
[1776709365305,72.41,76185.92,0.0,0.99975,0.0,0.02765]
[1776709369191,72.41,76193.98,0.0,0.99976,0.0,0.0273]
[1776709370196,72.41,76192.4,0.0,0.99976,0.0,0.02737]
[1776709375241,72.41,76188.85,0.0,0.99975,0.0,0.02752]
[1776709379272,72.41,76185.44,0.0,0.99975,0.0,0.02767]
[1776709380290,72.41,76178.43,0.0,0.99975,0.0,0.02798]
[1776709381286,72.41,76173.07,0.0,0.99975,0.0,0.02822]
[1776709386325,72.41,76181.93,0.0,0.99975,0.0,0.02782]
[1776709387461,72.41,76190.12,0.0,0.99976,0.0,0.02746]
[1776709389342,72.41,76194.37,0.0,0.99976,0.0,0.02728]
[1776709390350,72.41,76197.14,0.0,0.99976,0.0,0.02716]
[1776709395384,72.41,76201.68,0.0,0.99976,0.0,0.02696]
[1776709397403,72.41,76207.45,0.0,0.99976,0.0,0.02672]
[1776709400428,72.41,76212.13,0.0,0.99976,0.0,0.02652]
[1776709403445,72.41,76219.55,0.0,0.99977,0.0,0.02621]
[1776709404452,72.41,76218.53,0.0,0.99977,0.0,0.02625]
[1776709409492,72.41,76217.34,0.0,0.99977,0.0,0.0263]
[1776709411505,72.41,76213.45,0.0,0.99977,0.0,0.02625]
[1776709416537,72.41,76200.24,0.0,0.99976,0.0,0.02681]
[1776709417544,72.41,76198.7,0.0,0.99976,0.0,0.02688]
[1776709418551,72.41,76193.51,0.0,0.99976,0.0,0.0271]
[1776709419560,72.41,76209.74,0.0,0.99977,0.0,0.02641]
[1776709420565,72.41,76217.52,0.0,0.99977,0.0,0.02608]
[1776709421572,72.41,76219.05,0.0,0.99977,0.0,0.02602]
[1776709423587,72.41,76227.62,0.0,0.99977,0.0,0.02566]
[1776709424593,72.41,76237.53,0.0,0.99978,0.0,0.02526]
[1776709425600,72.41,76239.29,0.0,0.99978,0.0,0.02519]
[1776709426607,72.41,76244.53,0.0,0.99978,0.0,0.02498]
[1776709427741,72.41,76245.26,0.0,0.99978,0.0,0.02495]
[1776709433658,72.41,76243.43,0.0,0.99978,0.0,0.02502]
[1776709434663,72.41,76233.6,0.0,0.99977,0.0,0.02542]
[1776709435670,72.41,76229.37,0.0,0.99977,0.0,0.02559]
[1776709439698,72.41,76214.63,0.0,0.99977,0.0,0.0262]
[1776709440707,72.41,76208.79,0.0,0.99977,0.0,0.02645]
[1776709443728,72.41,76203.29,0.0,0.99976,0.0,0.02668]
[1776709447895,72.41,76190.26,0.0,0.99976,0.0,0.02724]
[1776709448763,72.41,76190.85,0.0,0.99976,0.0,0.02721]
[1776709449770,72.41,76179.55,0.0,0.99975,0.0,0.02771]
[1776709450780,72.41,76175.55,0.0,0.99975,0.0,0.02788]
[1776709455816,72.41,76174.19,0.0,0.99975,0.0,0.02794]
[1776709460849,72.41,76177.82,0.0,0.99975,0.0,0.02778]
[1776709465884,72.41,76185.39,0.0,0.99976,0.0,0.02745]
[1776709466891,72.41,76188.89,0.0,0.99976,0.0,0.0273]
[1776709468041,72.41,76178.88,0.0,0.99975,0.0,0.02774]
[1776709468905,72.41,76178.88,0.0,0.99975,0.0,0.02774]
[1776709473939,72.41,76184.98,0.0,0.99976,0.0,0.02725]
[1776709474946,72.41,76190.42,0.0,0.99976,0.0,0.02702]
[1776709476959,72.41,76189.44,0.0,0.99976,0.0,0.02706]
[1776709478111,72.41,76183.5,0.0,0.99976,0.0,0.02731]
[1776709479982,72.41,76182.56,0.0,0.99976,0.0,0.02736]
[1776709485027,72.41,76170.76,0.0,0.99975,0.0,0.02787]
[1776709486026,72.41,76161.07,0.0,0.99975,0.0,0.02831]
[1776709491081,72.41,76161.65,0.0,0.99975,0.0,0.02828]
[1776709494103,72.41,76167.4,0.0,0.99975,0.0,0.02802]
[1776709499138,72.41,76170.82,0.0,0.99975,0.0,0.02787]
[1776709504175,72.41,76165.23,0.0,0.99975,0.0,0.02812]
[1776709507196,72.41,76171.92,0.0,0.99975,0.0,0.02782]
[1776709508323,72.41,76176.18,0.0,0.99975,0.0,0.02763]
[1776709511225,72.41,76186.68,0.0,0.99976,0.0,0.02718]
[1776709512234,72.41,76192.61,0.0,0.99976,0.0,0.02692]
[1776709513240,72.41,76192.65,0.0,0.99976,0.0,0.02692]
[1776709518393,72.41,76195.35,0.0,0.99976,0.0,0.0268]
[1776709524317,72.41,76192.21,0.0,0.99976,0.0,0.02694]
[1776709527341,72.41,76179.26,0.0,0.99975,0.0,0.0275]
[1776709528472,72.41,76168.9,0.0,0.99975,0.0,0.02796]
[1776709530369,72.41,76169.83,0.0,0.99975,0.0,0.02792]
[1776709534397,72.41,76162.45,0.0,0.99975,0.0,0.02802]
[1776709536410,72.41,76156.86,0.0,0.99975,0.0,0.02827]
[1776709537417,72.41,76152.98,0.0,0.99975,0.0,0.02845]
[1776709542456,72.41,76150.29,0.0,0.99974,0.0,0.02857]
[1776709544473,72.41,76140.24,0.0,0.99974,0.0,0.02903]
[1776709545478,72.41,76131.8,0.0,0.99974,0.0,0.02942]
[1776709546484,72.41,76118.7,0.0,0.99973,0.0,0.03003]
[1776709547492,72.41,76116.95,0.0,0.99973,0.0,0.03012]
[1776709552527,72.41,76116.02,0.0,0.99973,0.0,0.03016]
[1776709554540,72.41,76109.78,0.0,0.99973,0.0,0.03046]
[1776709555547,72.41,76111.43,0.0,0.99973,0.0,0.03038]
[1776709557561,72.41,76120.07,0.0,0.99973,0.0,0.02997]
[1776709560587,72.41,76127.33,0.0,0.99973,0.0,0.02963]
[1776709562604,72.41,76129.21,0.0,0.99973,0.0,0.02954]
[1776709566631,72.41,76124.01,0.0,0.99973,0.0,0.02978]
[1776709567639,72.41,76116.97,0.0,0.99973,0.0,0.03012]
[1776709568645,72.41,76114.16,0.0,0.99973,0.0,0.03025]
[1776709573680,72.41,76115.33,0.0,0.99973,0.0,0.03019]
[1776709578715,72.41,76112.76,0.0,0.99973,0.0,0.03032]
[1776709579727,72.41,76118.66,0.0,0.99973,0.0,0.03004]
[1776709580732,72.41,76121.62,0.0,0.99973,0.0,0.0299]
[1776709585764,72.41,76130.16,0.0,0.99974,0.0,0.02949]
[1776709586771,72.41,76136.28,0.0,0.99974,0.0,0.02921]
[1776709587781,72.41,76121.47,0.0,0.99973,0.0,0.0299]
[1776709588786,72.41,76117.55,0.0,0.99973,0.0,0.03009]
[1776709590799,72.41,76113.29,0.0,0.99973,0.0,0.03029]
[1776709595834,72.41,76117.3,0.0,0.99973,0.0,0.02986]
[1776709597851,72.41,76124.88,0.0,0.99973,0.0,0.02951]
[1776709598981,72.41,76130.2,0.0,0.99974,0.0,0.02926]
[1776709600869,72.41,76129.82,0.0,0.99974,0.0,0.02928]
[1776709605905,72.41,76131.06,0.0,0.99974,0.0,0.02922]
[1776709607918,72.41,76140.55,0.0,0.99974,0.0,0.02878]
[1776709609054,72.41,76138.99,0.0,0.99974,0.0,0.02885]
[1776709611946,72.41,76131.63,0.0,0.99974,0.0,0.02919]
[1776709616981,72.41,76129.71,0.0,0.99974,0.0,0.02928]
[1776709619126,72.41,76136.34,0.0,0.99974,0.0,0.02898]
[1776709623023,72.41,76137.07,0.0,0.99974,0.0,0.02894]
[1776709628059,72.41,76139.04,0.0,0.99974,0.0,0.02885]
[1776709629197,72.41,76130.94,0.0,0.99974,0.0,0.02922]
[1776709631214,72.41,76128.92,0.0,0.99974,0.0,0.02932]
[1776709637124,72.41,76130.69,0.0,0.99974,0.0,0.02924]
[1776709640145,72.41,76135.63,0.0,0.99974,0.0,0.02901]
[1776709645180,72.41,76135.95,0.0,0.99974,0.0,0.02899]
[1776709650216,72.41,76138.59,0.0,0.99974,0.0,0.02887]
[1776709654244,72.41,76143.18,0.0,0.99975,0.0,0.02843]
[1776709655250,72.41,76151.15,0.0,0.99975,0.0,0.02808]
[1776709660285,72.41,76148.57,0.0,0.99975,0.0,0.02819]
[1776709665320,72.41,76151.64,0.0,0.99975,0.0,0.02805]
[1776709670355,72.41,76150.87,0.0,0.99975,0.0,0.02809]
[1776709675390,72.41,76151.28,0.0,0.99975,0.0,0.02807]
[1776709680426,72.41,76147.64,0.0,0.99975,0.0,0.02823]
[1776709685464,72.41,76141.23,0.0,0.99974,0.0,0.02852]
[1776709690498,72.41,76139.49,0.0,0.99974,0.0,0.0286]
[1776709695535,72.41,76136.75,0.0,0.99974,0.0,0.02873]
[1776709700570,72.41,76137.95,0.0,0.99974,0.0,0.02867]
[1776709706612,72.41,76137.41,0.0,0.99974,0.0,0.0287]
[1776709711777,72.41,76133.05,0.0,0.99974,0.0,0.02867]
[1776709715675,72.41,76127.11,0.0,0.99974,0.0,0.02894]
[1776709719710,72.41,76121.81,0.0,0.99974,0.0,0.02918]
[1776709720716,72.41,76102.45,0.0,0.99973,0.0,0.03009]
[1776709721850,72.41,76104.24,0.0,0.99973,0.0,0.03001]
[1776709723734,72.41,76109.86,0.0,0.99973,0.0,0.02974]
[1776709724746,72.41,76111.44,0.0,0.99973,0.0,0.02967]
[1776709725750,72.41,76121.41,0.0,0.99974,0.0,0.0292]
[1776709726757,72.41,76129.14,0.0,0.99974,0.0,0.02884]
[1776709727772,72.41,76135.36,0.0,0.99974,0.0,0.02856]
[1776709728772,72.41,76139.46,0.0,0.99975,0.0,0.02838]
[1776709730783,72.41,76143.01,0.0,0.99975,0.0,0.02822]
[1776709735818,72.41,76137.99,0.0,0.99974,0.0,0.02844]
[1776709740853,72.41,76135.65,0.0,0.99974,0.0,0.02855]
[1776709745888,72.41,76138.2,0.0,0.99975,0.0,0.02843]
[1776709746897,72.41,76140.94,0.0,0.99975,0.0,0.02831]
[1776709747901,72.41,76146.48,0.0,0.99975,0.0,0.02806]
[1776709748911,72.41,76149.54,0.0,0.99975,0.0,0.02792]
[1776709753944,72.41,76144.48,0.0,0.99975,0.0,0.02815]
[1776709754952,72.41,76136.01,0.0,0.99974,0.0,0.02853]
[1776709755960,72.41,76126.01,0.0,0.99974,0.0,0.02899]
[1776709756966,72.41,76121.64,0.0,0.99974,0.0,0.02919]
[1776709758981,72.41,76119.46,0.0,0.99974,0.0,0.02929]
[1776709764017,72.41,76119.81,0.0,0.99974,0.0,0.02928]
[1776709768045,72.41,76125.52,0.0,0.99974,0.0,0.02901]
[1776709773079,72.41,76122.17,0.0,0.99974,0.0,0.02893]
[1776709778115,72.41,76123.14,0.0,0.99974,0.0,0.02889]
[1776709783150,72.41,76126.69,0.0,0.99974,0.0,0.02873]
[1776709787177,72.41,76116.82,0.0,0.99974,0.0,0.02918]
[1776709788184,72.41,76106.71,0.0,0.99973,0.0,0.02965]
[1776709790199,72.41,76105.05,0.0,0.99973,0.0,0.02973]
[1776709795235,72.41,76106.4,0.0,0.99973,0.0,0.02967]
[1776709800270,72.41,76111.42,0.0,0.99974,0.0,0.02943]
[1776709802431,72.41,76121.46,0.0,0.99974,0.0,0.02897]
[1776709808331,72.41,76117.83,0.0,0.99974,0.0,0.02913]
[1776709810348,72.41,76124.36,0.0,0.99974,0.0,0.02883]
[1776709812506,72.41,76101.54,0.0,0.99973,0.0,0.0299]
[1776709814376,72.41,76091.84,0.0,0.99973,0.0,0.03036]
[1776709819408,72.41,76087.72,0.0,0.99972,0.0,0.03056]
[1776709822584,72.41,76081.7,0.0,0.99972,0.0,0.03085]
[1776709824445,72.41,76074.15,0.0,0.99972,0.0,0.03122]
[1776709829480,72.41,76093.37,0.0,0.99973,0.0,0.03029]
[1776709830488,72.41,76106.02,0.0,0.99973,0.0,0.02969]
[1776709835521,72.41,76104.07,0.0,0.99973,0.0,0.02954]
[1776709838542,72.41,76097.73,0.0,0.99973,0.0,0.02984]
[1776709840559,72.41,76091.25,0.0,0.99973,0.0,0.03015]
[1776709844586,72.41,76085.16,0.0,0.99973,0.0,0.03044]
[1776709849619,72.41,76080.37,0.0,0.99972,0.0,0.03067]
[1776709852799,72.41,76061.84,0.0,0.99971,0.0,0.03159]
[1776709853651,72.41,76061.84,0.0,0.99971,0.0,0.03159]
[1776709856669,72.41,76054.56,0.0,0.99971,0.0,0.03195]
[1776709861716,72.41,76052.46,0.0,0.99971,0.0,0.03206]
[1776709866748,72.41,76051.66,0.0,0.99971,0.0,0.0321]
[1776709871784,72.41,76048.12,0.0,0.99971,0.0,0.03228]
[1776709876823,72.41,76046.65,0.0,0.99971,0.0,0.03235]
[1776709880851,72.41,76034.6,0.0,0.9997,0.0,0.03298]
[1776709881856,72.41,76027.14,0.0,0.9997,0.0,0.03337]
[1776709886891,72.41,76025.97,0.0,0.9997,0.0,0.03343]
[1776709891926,72.41,76023.72,0.0,0.9997,0.0,0.03328]
[1776709896960,72.41,76023.15,0.0,0.9997,0.0,0.03331]
[1776709899980,72.41,76020.3,0.0,0.9997,0.0,0.03346]
[1776709905021,72.41,76018.47,0.0,0.99969,0.0,0.03356]
[1776709910057,72.41,76019.88,0.0,0.99969,0.0,0.03349]
[1776709915090,72.41,76018.63,0.0,0.99969,0.0,0.03355]
[1776709920125,72.41,76017.73,0.0,0.99969,0.0,0.0336]
[1776709925160,72.41,76014.0,0.0,0.99969,0.0,0.0338]
[1776709930197,72.41,76018.16,0.0,0.99969,0.0,0.03358]
[1776709932210,72.41,76023.26,0.0,0.9997,0.0,0.03331]
[1776709934381,72.41,76020.43,0.0,0.9997,0.0,0.03346]
[1776709936246,72.41,76017.54,0.0,0.99969,0.0,0.03361]
[1776709940269,72.41,76011.6,0.0,0.99969,0.0,0.03392]
[1776709944454,72.41,76016.92,0.0,0.99969,0.0,0.03364]
[1776709947318,72.41,76018.94,0.0,0.99969,0.0,0.03354]
[1776709952353,72.41,76021.45,0.0,0.9997,0.0,0.03314]
[1776709954525,72.41,76034.9,0.0,0.9997,0.0,0.03245]
[1776709955375,72.41,76034.9,0.0,0.9997,0.0,0.03245]
[1776709957394,72.41,76028.64,0.0,0.9997,0.0,0.03277]
[1776709958401,72.41,76021.25,0.0,0.9997,0.0,0.03315]
[1776709959409,72.41,76015.86,0.0,0.9997,0.0,0.03344]
[1776709961421,72.41,76014.02,0.0,0.99969,0.0,0.03353]
[1776709963435,72.41,76019.51,0.0,0.9997,0.0,0.03324]
[1776709968470,72.41,76017.0,0.0,0.9997,0.0,0.03338]
[1776709969478,72.41,76025.51,0.0,0.9997,0.0,0.03293]
[1776709970485,72.41,76027.67,0.0,0.9997,0.0,0.03282]
[1776709975520,72.41,76031.17,0.0,0.9997,0.0,0.03264]
[1776709980556,72.41,76026.61,0.0,0.9997,0.0,0.03287]
[1776709985622,72.41,76022.04,0.0,0.9997,0.0,0.03311]
[1776709990640,72.41,76025.15,0.0,0.9997,0.0,0.03295]
[1776709993657,72.41,76030.35,0.0,0.9997,0.0,0.03268]
[1776709998692,72.41,76029.66,0.0,0.9997,0.0,0.03272]
[1776710003728,72.41,76034.7,0.0,0.9997,0.0,0.03246]
[1776710010778,72.41,76041.89,0.0,0.99971,0.0,0.03209]
[1776710015815,72.41,76047.44,0.0,0.99971,0.0,0.03156]
[1776710017827,72.41,76060.93,0.0,0.99972,0.0,0.03089]
[1776710019840,72.41,76066.5,0.0,0.99972,0.0,0.03062]
[1776710021996,72.41,76078.76,0.0,0.99973,0.0,0.03003]
[1776710022866,72.41,76078.76,0.0,0.99973,0.0,0.03003]
[1776710023868,72.41,76072.33,0.0,0.99973,0.0,0.03034]
[1776710028903,72.41,76075.39,0.0,0.99973,0.0,0.03019]
[1776710033937,72.41,76077.87,0.0,0.99973,0.0,0.03007]
[1776710038977,72.41,76080.47,0.0,0.99973,0.0,0.02995]
[1776710039980,72.41,76075.26,0.0,0.99973,0.0,0.0302]
[1776710045021,72.41,76079.56,0.0,0.99973,0.0,0.02999]
[1776710049051,72.41,76087.36,0.0,0.99973,0.0,0.02962]
[1776710051066,72.41,76093.43,0.0,0.99974,0.0,0.02934]
[1776710052210,72.41,76100.52,0.0,0.99974,0.0,0.02901]
[1776710054087,72.41,76102.27,0.0,0.99974,0.0,0.02892]
[1776710057106,72.41,76106.43,0.0,0.99974,0.0,0.02873]
[1776710062141,72.41,76102.28,0.0,0.99974,0.0,0.02892]
[1776710067178,72.41,76097.78,0.0,0.99974,0.0,0.02913]
[1776710069193,72.41,76092.59,0.0,0.99973,0.0,0.02937]
[1776710074225,72.41,76096.71,0.0,0.99974,0.0,0.02895]
[1776710079262,72.41,76098.71,0.0,0.99974,0.0,0.02886]
[1776710084331,72.41,76104.3,0.0,0.99974,0.0,0.0286]
[1776710089334,72.41,76105.55,0.0,0.99974,0.0,0.02854]
[1776710094368,72.41,76105.32,0.0,0.99974,0.0,0.02855]
[1776710098398,72.41,76112.24,0.0,0.99975,0.0,0.02824]
[1776710100413,72.41,76125.08,0.0,0.99975,0.0,0.02767]
[1776710101417,72.41,76125.76,0.0,0.99975,0.0,0.02764]
[1776710105449,72.41,76111.64,0.0,0.99975,0.0,0.02827]
[1776710106454,72.41,76106.29,0.0,0.99974,0.0,0.02851]
[1776710111492,72.41,76105.67,0.0,0.99974,0.0,0.02854]
[1776710112639,72.41,76096.14,0.0,0.99974,0.0,0.02898]
[1776710113510,72.41,76096.14,0.0,0.99974,0.0,0.02898]
[1776710116667,72.41,76106.03,0.0,0.99974,0.0,0.02852]
[1776710118539,72.41,76113.25,0.0,0.99975,0.0,0.02819]
[1776710119549,72.41,76115.47,0.0,0.99975,0.0,0.02809]
[1776710124581,72.41,76114.63,0.0,0.99975,0.0,0.02813]
[1776710130624,72.41,76114.45,0.0,0.99975,0.0,0.02814]
[1776710131631,72.41,76104.09,0.0,0.99974,0.0,0.02838]
[1776710132638,72.41,76096.27,0.0,0.99974,0.0,0.02874]
[1776710133644,72.41,76093.97,0.0,0.99974,0.0,0.02884]
[1776710138679,72.41,76091.96,0.0,0.99974,0.0,0.02894]
[1776710141700,72.41,76085.72,0.0,0.99974,0.0,0.02923]
[1776710142713,72.41,76080.35,0.0,0.99973,0.0,0.02948]
[1776710144722,72.41,76086.44,0.0,0.99974,0.0,0.02919]
[1776710149757,72.41,76083.9,0.0,0.99974,0.0,0.02931]
[1776710154794,72.41,76079.77,0.0,0.99973,0.0,0.0295]
[1776710159830,72.41,76081.7,0.0,0.99973,0.0,0.02941]
[1776710162849,72.41,76092.76,0.0,0.99974,0.0,0.0289]
[1776710163856,72.41,76094.4,0.0,0.99974,0.0,0.02882]
[1776710165881,72.41,76103.6,0.0,0.99974,0.0,0.0284]
[1776710167032,72.41,76111.37,0.0,0.99975,0.0,0.02805]
[1776710171919,72.41,76113.24,0.0,0.99975,0.0,0.02797]
[1776710173933,72.41,76120.37,0.0,0.99975,0.0,0.02765]
[1776710178994,72.41,76121.52,0.0,0.99975,0.0,0.0276]
[1776710179975,72.41,76128.56,0.0,0.99975,0.0,0.02729]
[1776710185010,72.41,76123.52,0.0,0.99975,0.0,0.02751]
[1776710189043,72.41,76118.43,0.0,0.99975,0.0,0.02774]
[1776710192061,72.41,76113.32,0.0,0.99975,0.0,0.02774]
[1776710197241,72.41,76113.37,0.0,0.99975,0.0,0.02774]
[1776710202132,72.41,76107.94,0.0,0.99975,0.0,0.02798]
[1776710207318,72.41,76085.3,0.0,0.99974,0.0,0.02901]
[1776710208178,72.41,76085.3,0.0,0.99974,0.0,0.02901]
[1776710209191,72.41,76062.24,0.0,0.99973,0.0,0.0301]
[1776710211200,72.41,76073.3,0.0,0.99973,0.0,0.02957]
[1776710212208,72.41,76077.6,0.0,0.99973,0.0,0.02937]
[1776710213215,72.41,76068.23,0.0,0.99973,0.0,0.02981]
[1776710214221,72.41,76077.2,0.0,0.99973,0.0,0.02939]
[1776710215229,72.41,76085.86,0.0,0.99974,0.0,0.02898]
[1776710219259,72.41,76077.08,0.0,0.99973,0.0,0.02939]
[1776710220266,72.41,76083.02,0.0,0.99974,0.0,0.02912]
[1776710221273,72.41,76085.85,0.0,0.99974,0.0,0.02899]
[1776710225301,72.41,76074.58,0.0,0.99973,0.0,0.02951]
[1776710226308,72.41,76064.61,0.0,0.99973,0.0,0.02998]
[1776710227461,72.41,76049.54,0.0,0.99972,0.0,0.03071]
[1776710228324,72.41,76049.54,0.0,0.99972,0.0,0.03071]
[1776710229330,72.41,76048.51,0.0,0.99972,0.0,0.03076]
[1776710231347,72.41,76055.99,0.0,0.99972,0.0,0.0304]
[1776710232350,72.41,76061.21,0.0,0.99973,0.0,0.03015]
[1776710233358,72.41,76063.64,0.0,0.99973,0.0,0.03003]
[1776710236386,72.41,76071.25,0.0,0.99973,0.0,0.02967]
[1776710237393,72.41,76079.25,0.0,0.99974,0.0,0.02929]
[1776710238401,72.41,76081.55,0.0,0.99974,0.0,0.02918]
[1776710239409,72.41,76087.83,0.0,0.99974,0.0,0.02889]
[1776710240418,72.41,76088.75,0.0,0.99974,0.0,0.02885]
[1776710242429,72.41,76082.96,0.0,0.99974,0.0,0.02912]
[1776710243435,72.41,76083.84,0.0,0.99974,0.0,0.02908]
[1776710244442,72.41,76091.06,0.0,0.99974,0.0,0.02874]
[1776710245450,72.41,76094.16,0.0,0.99974,0.0,0.0286]
[1776710250486,72.41,76093.72,0.0,0.99974,0.0,0.02862]
[1776710251492,72.41,76079.81,0.0,0.99974,0.0,0.02903]
[1776710252499,72.41,76077.05,0.0,0.99974,0.0,0.02916]
[1776710257536,72.41,76079.34,0.0,0.99974,0.0,0.02905]
[1776710262570,72.41,76078.94,0.0,0.99974,0.0,0.02907]
[1776710264584,72.41,76084.54,0.0,0.99974,0.0,0.02881]
[1776710266604,72.41,76077.84,0.0,0.99974,0.0,0.02912]
[1776710267750,72.41,76074.9,0.0,0.99974,0.0,0.02926]
[1776710275662,72.41,76075.0,0.0,0.99974,0.0,0.02926]
[1776710280697,72.41,76077.06,0.0,0.99974,0.0,0.02916]
[1776710283718,72.41,76069.06,0.0,0.99973,0.0,0.02953]
[1776710284725,72.41,76074.53,0.0,0.99974,0.0,0.02928]
[1776710285733,72.41,76079.83,0.0,0.99974,0.0,0.02903]
[1776710286739,72.41,76081.3,0.0,0.99974,0.0,0.02896]
[1776710291774,72.41,76082.69,0.0,0.99974,0.0,0.0289]
[1776710296809,72.41,76082.39,0.0,0.99974,0.0,0.02891]
[1776710297969,72.41,76077.31,0.0,0.99974,0.0,0.02915]
[1776710299832,72.41,76067.75,0.0,0.99973,0.0,0.0296]
[1776710300838,72.41,76059.71,0.0,0.99973,0.0,0.02998]
[1776710301853,72.41,76058.51,0.0,0.99973,0.0,0.03004]
[1776710306883,72.41,76054.31,0.0,0.99973,0.0,0.03024]
[1776710311968,72.41,76051.17,0.0,0.99973,0.0,0.03015]
[1776710313932,72.41,76039.27,0.0,0.99972,0.0,0.03072]
[1776710314959,72.41,76025.57,0.0,0.99971,0.0,0.0314]
[1776710315950,72.41,76017.37,0.0,0.99971,0.0,0.03181]
[1776710316957,72.41,76011.87,0.0,0.99971,0.0,0.03209]
[1776710318122,72.41,76008.45,0.0,0.99971,0.0,0.03227]
[1776710319974,72.41,76015.31,0.0,0.99971,0.0,0.03192]
[1776710321990,72.41,76016.57,0.0,0.99971,0.0,0.03185]
[1776710324007,72.41,76021.43,0.0,0.99971,0.0,0.03161]
[1776710329040,72.41,76024.3,0.0,0.99971,0.0,0.03146]
[1776710334076,72.41,76023.99,0.0,0.99971,0.0,0.03148]
[1776710339117,72.41,76019.72,0.0,0.99971,0.0,0.03169]
[1776710342133,72.41,76014.28,0.0,0.99971,0.0,0.03197]
[1776710344148,72.41,76022.14,0.0,0.99971,0.0,0.03157]
[1776710345158,72.41,76028.27,0.0,0.99972,0.0,0.03127]
[1776710346161,72.41,76029.67,0.0,0.99972,0.0,0.0312]
[1776710347169,72.41,76034.76,0.0,0.99972,0.0,0.03094]
[1776710348332,72.41,76026.62,0.0,0.99971,0.0,0.03135]
[1776710350194,72.41,76029.34,0.0,0.99972,0.0,0.03121]
[1776710351198,72.41,76034.48,0.0,0.99972,0.0,0.03096]
[1776710353211,72.41,76026.93,0.0,0.99971,0.0,0.03133]
[1776710355225,72.41,76035.09,0.0,0.99972,0.0,0.03093]
[1776710356233,72.41,76044.25,0.0,0.99972,0.0,0.03048]
[1776710357244,72.41,76043.63,0.0,0.99972,0.0,0.03051]
[1776710360260,72.41,76055.37,0.0,0.99973,0.0,0.02995]
[1776710361268,72.41,76056.82,0.0,0.99973,0.0,0.02988]
[1776710362277,72.41,76062.12,0.0,0.99973,0.0,0.02962]
[1776710364290,72.41,76065.04,0.0,0.99973,0.0,0.02949]
[1776710369328,72.41,76065.33,0.0,0.99973,0.0,0.02947]
[1776710371340,72.41,76071.29,0.0,0.99974,0.0,0.02896]
[1776710372347,72.41,76081.76,0.0,0.99974,0.0,0.02848]
[1776710373354,72.41,76081.19,0.0,0.99974,0.0,0.0285]
[1776710378556,72.41,76081.98,0.0,0.99974,0.0,0.02847]
[1776710380403,72.41,76072.96,0.0,0.99974,0.0,0.02888]
[1776710382418,72.41,76065.16,0.0,0.99973,0.0,0.02924]
[1776710383424,72.41,76060.92,0.0,0.99973,0.0,0.02944]
[1776710388626,72.41,76058.85,0.0,0.99973,0.0,0.02954]
[1776710393496,72.41,76066.15,0.0,0.99974,0.0,0.0292]
[1776710397523,72.41,76068.7,0.0,0.99974,0.0,0.02908]
[1776710398696,72.41,76062.64,0.0,0.99973,0.0,0.02936]
[1776710400543,72.41,76063.68,0.0,0.99973,0.0,0.02931]
[1776710405582,72.41,76066.6,0.0,0.99974,0.0,0.02918]
[1776710411625,72.41,76067.69,0.0,0.99974,0.0,0.02913]
[1776710416690,72.41,76103.07,0.0,0.99975,0.0,0.02752]
[1776710417674,72.41,76132.21,0.0,0.99976,0.0,0.02626]
[1776710418680,72.41,76135.73,0.0,0.99977,0.0,0.02611]
[1776710423745,72.41,76136.2,0.0,0.99977,0.0,0.02609]
[1776710428754,72.41,76136.01,0.0,0.99977,0.0,0.0261]
[1776710429763,72.41,76129.67,0.0,0.99976,0.0,0.02637]
[1776710430766,72.41,76126.93,0.0,0.99976,0.0,0.02648]
[1776710432819,72.41,76135.87,0.0,0.99977,0.0,0.02589]
[1776710433824,72.41,76139.87,0.0,0.99977,0.0,0.02572]
[1776710436191,72.41,76132.83,0.0,0.99977,0.0,0.02602]
[1776710437852,72.41,76133.32,0.0,0.99977,0.0,0.026]
[1776710438859,72.41,76140.18,0.0,0.99977,0.0,0.02571]
[1776710439868,72.41,76151.23,0.0,0.99977,0.0,0.02526]
[1776710440875,72.41,76161.96,0.0,0.99978,0.0,0.02482]
[1776710441881,72.41,76160.43,0.0,0.99978,0.0,0.02488]
[1776710443896,72.41,76154.83,0.0,0.99978,0.0,0.02511]
[1776710447928,72.41,76159.88,0.0,0.99978,0.0,0.0249]
[1776710449942,72.41,76166.03,0.0,0.99978,0.0,0.02466]
[1776710454977,72.41,76159.21,0.0,0.99978,0.0,0.02493]
[1776710456332,72.41,76152.12,0.0,0.99977,0.0,0.02522]
[1776710462055,72.41,76174.15,0.0,0.99978,0.0,0.02433]
[1776710463057,72.41,76198.28,0.0,0.99979,0.0,0.0234]
[1776710466409,72.41,76199.03,0.0,0.99979,0.0,0.02337]
[1776710468092,72.41,76193.71,0.0,0.99979,0.0,0.02357]
[1776710469102,72.41,76182.28,0.0,0.99979,0.0,0.02402]
[1776710470105,72.41,76173.5,0.0,0.99978,0.0,0.02436]
[1776710472120,72.41,76168.7,0.0,0.99978,0.0,0.02455]
[1776710476481,72.41,76159.95,0.0,0.99978,0.0,0.0249]
[1776710479179,72.41,76158.66,0.0,0.99978,0.0,0.02495]
[1776710480509,72.41,76163.9,0.0,0.99978,0.0,0.02474]
[1776710482203,72.41,76168.89,0.0,0.99978,0.0,0.02454]
[1776710487237,72.41,76168.71,0.0,0.99978,0.0,0.02455]
[1776710492273,72.41,76166.0,0.0,0.99978,0.0,0.02445]
[1776710494299,72.41,76200.24,0.0,0.99979,0.0,0.02313]
[1776710495296,72.41,76228.54,0.0,0.9998,0.0,0.02209]
[1776710496305,72.41,76227.34,0.0,0.9998,0.0,0.02213]
[1776710502350,72.41,76232.04,0.0,0.99981,0.0,0.02196]
[1776710507386,72.41,76226.62,0.0,0.9998,0.0,0.02215]
[1776710508394,72.41,76225.02,0.0,0.9998,0.0,0.02221]
[1776710510758,72.41,76233.42,0.0,0.99981,0.0,0.02191]
[1776710512420,72.41,76233.72,0.0,0.99981,0.0,0.0219]
[1776710518468,72.41,76238.54,0.0,0.99981,0.0,0.02173]
[1776710520840,72.41,76216.98,0.0,0.9998,0.0,0.02251]
[1776710522494,72.41,76212.16,0.0,0.9998,0.0,0.02268]
[1776710527525,72.41,76217.74,0.0,0.9998,0.0,0.02248]
[1776710529542,72.41,76225.71,0.0,0.9998,0.0,0.02219]
[1776710530551,72.41,76226.14,0.0,0.9998,0.0,0.02217]
[1776710531559,72.41,76218.22,0.0,0.9998,0.0,0.02246]
[1776710532564,72.41,76216.73,0.0,0.9998,0.0,0.02252]
[1776710537600,72.41,76215.99,0.0,0.9998,0.0,0.02254]
[1776710541643,72.41,76229.32,0.0,0.9998,0.0,0.02206]
[1776710542650,72.41,76233.15,0.0,0.99981,0.0,0.02192]
[1776710545686,72.41,76237.34,0.0,0.99981,0.0,0.02177]
[1776710546700,72.41,76251.76,0.0,0.99981,0.0,0.02126]
[1776710547704,72.41,76262.32,0.0,0.99982,0.0,0.0209]
[1776710548711,72.41,76264.12,0.0,0.99982,0.0,0.02083]
[1776710553747,72.41,76262.26,0.0,0.99982,0.0,0.02072]
[1776710554754,72.41,76248.57,0.0,0.99981,0.0,0.02119]
[1776710555762,72.41,76249.09,0.0,0.99981,0.0,0.02117]
[1776710558787,72.41,76241.0,0.0,0.99981,0.0,0.02146]
[1776710559792,72.41,76235.54,0.0,0.99981,0.0,0.02165]
[1776710560804,72.41,76231.29,0.0,0.99981,0.0,0.0218]
[1776710563819,72.41,76229.86,0.0,0.99981,0.0,0.02185]
[1776710568869,72.41,76228.09,0.0,0.99981,0.0,0.02192]
[1776710569863,72.41,76222.05,0.0,0.9998,0.0,0.02213]
[1776710570872,72.41,76215.99,0.0,0.9998,0.0,0.02235]
[1776710571882,72.41,76212.41,0.0,0.9998,0.0,0.02248]
[1776710573896,72.41,76202.43,0.0,0.9998,0.0,0.02285]
[1776710574904,72.41,76198.72,0.0,0.9998,0.0,0.02299]
[1776710576917,72.41,76205.15,0.0,0.9998,0.0,0.02275]
[1776710577927,72.41,76203.2,0.0,0.9998,0.0,0.02283]
[1776710579942,72.41,76208.25,0.0,0.9998,0.0,0.02264]
[1776710583000,72.41,76215.22,0.0,0.9998,0.0,0.02238]
[1776710584984,72.41,76232.54,0.0,0.99981,0.0,0.02176]
[1776710585996,72.41,76228.36,0.0,0.99981,0.0,0.02191]
[1776710589015,72.41,76226.98,0.0,0.99981,0.0,0.02196]
[1776710591030,72.41,76236.66,0.0,0.99981,0.0,0.02161]
[1776710592036,72.41,76242.31,0.0,0.99981,0.0,0.02141]
[1776710593050,72.41,76241.52,0.0,0.99981,0.0,0.02144]
[1776710597078,72.41,76232.38,0.0,0.99981,0.0,0.02176]
[1776710598088,72.41,76231.9,0.0,0.99981,0.0,0.02178]
[1776710603120,72.41,76229.53,0.0,0.99981,0.0,0.02186]
[1776710608160,72.41,76217.38,0.0,0.9998,0.0,0.0223]
[1776710609168,72.41,76203.86,0.0,0.9998,0.0,0.0228]
[1776710610496,72.41,76194.57,0.0,0.99979,0.0,0.02315]
[1776710613195,72.41,76188.83,0.0,0.99979,0.0,0.02317]
[1776710618231,72.41,76183.25,0.0,0.99979,0.0,0.02338]
[1776710623265,72.41,76181.82,0.0,0.99979,0.0,0.02344]
[1776710628301,72.41,76178.84,0.0,0.99979,0.0,0.02355]
[1776710630644,72.41,76167.6,0.0,0.99979,0.0,0.02399]
[1776710634343,72.41,76164.99,0.0,0.99978,0.0,0.02409]
[1776710639377,72.41,76164.63,0.0,0.99978,0.0,0.0241]
[1776710642398,72.41,76158.98,0.0,0.99978,0.0,0.02433]
[1776710647434,72.41,76160.13,0.0,0.99978,0.0,0.02428]
[1776710650457,72.41,76173.52,0.0,0.99979,0.0,0.02376]
[1776710652470,72.41,76176.15,0.0,0.99979,0.0,0.02366]
[1776710655827,72.41,76168.96,0.0,0.99979,0.0,0.02393]
[1776710657505,72.41,76164.41,0.0,0.99978,0.0,0.02411]
[1776710660536,72.41,76178.66,0.0,0.99979,0.0,0.02356]
[1776710661546,72.41,76180.49,0.0,0.99979,0.0,0.02349]
[1776710666578,72.41,76179.92,0.0,0.99979,0.0,0.02351]
[1776710671616,72.41,76177.22,0.0,0.99979,0.0,0.02342]
[1776710672621,72.41,76168.97,0.0,0.99979,0.0,0.02373]
[1776710673627,72.41,76169.55,0.0,0.99979,0.0,0.02371]
[1776710678662,72.41,76166.33,0.0,0.99979,0.0,0.02384]
[1776710683720,72.41,76164.94,0.0,0.99979,0.0,0.02389]
[1776710688747,72.41,76172.39,0.0,0.99979,0.0,0.0236]
[1776710689758,72.41,76178.57,0.0,0.99979,0.0,0.02337]
[1776710690761,72.41,76179.42,0.0,0.99979,0.0,0.02333]
[1776710696114,72.41,76172.62,0.0,0.99979,0.0,0.02359]
[1776710701851,72.41,76169.88,0.0,0.99979,0.0,0.0237]
[1776710702858,72.41,76159.73,0.0,0.99978,0.0,0.02409]
[1776710703870,72.41,76153.72,0.0,0.99978,0.0,0.02433]
[1776710706196,72.41,76161.39,0.0,0.99978,0.0,0.02403]
[1776710707887,72.41,76155.92,0.0,0.99978,0.0,0.02424]
[1776710712922,72.41,76157.83,0.0,0.99978,0.0,0.02417]
[1776710717961,72.41,76154.5,0.0,0.99978,0.0,0.0243]
[1776710718976,72.41,76149.44,0.0,0.99978,0.0,0.0245]
[1776710719970,72.41,76142.03,0.0,0.99978,0.0,0.0248]
[1776710723999,72.41,76136.36,0.0,0.99978,0.0,0.02503]
[1776710726013,72.41,76141.97,0.0,0.99978,0.0,0.0248]
[1776710731049,72.41,76142.95,0.0,0.99978,0.0,0.02456]
[1776710736084,72.41,76144.54,0.0,0.99978,0.0,0.02449]
[1776710738098,72.41,76155.38,0.0,0.99978,0.0,0.02406]
[1776710743132,72.41,76158.55,0.0,0.99979,0.0,0.02394]
[1776710745148,72.41,76166.51,0.0,0.99979,0.0,0.02363]
[1776710750192,72.41,76163.46,0.0,0.99979,0.0,0.02375]
[1776710753209,72.41,76158.34,0.0,0.99979,0.0,0.02395]
[1776710757235,72.41,76153.42,0.0,0.99978,0.0,0.02414]
[1776710760260,72.41,76149.72,0.0,0.99978,0.0,0.02429]
[1776710765297,72.41,76155.13,0.0,0.99978,0.0,0.02407]
[1776710768316,72.41,76160.59,0.0,0.99979,0.0,0.02386]
[1776710773351,72.41,76162.2,0.0,0.99979,0.0,0.0238]
[1776710775366,72.41,76171.6,0.0,0.99979,0.0,0.02344]
[1776710780404,72.41,76172.61,0.0,0.99979,0.0,0.0234]
[1776710783421,72.41,76163.43,0.0,0.99979,0.0,0.02375]
[1776710784432,72.41,76157.89,0.0,0.99979,0.0,0.02397]
[1776710788461,72.41,76148.54,0.0,0.99978,0.0,0.02433]
[1776710789469,72.41,76142.45,0.0,0.99978,0.0,0.02458]
[1776710794503,72.41,76145.66,0.0,0.99978,0.0,0.02424]
[1776710796845,72.41,76159.04,0.0,0.99979,0.0,0.02372]
[1776710797525,72.41,76159.04,0.0,0.99979,0.0,0.02372]
[1776710802559,72.41,76154.18,0.0,0.99979,0.0,0.02391]
[1776710803567,72.41,76145.5,0.0,0.99978,0.0,0.02425]
[1776710804574,72.41,76140.48,0.0,0.99978,0.0,0.02445]
[1776710805582,72.41,76133.62,0.0,0.99978,0.0,0.02472]
[1776710806916,72.41,76129.12,0.0,0.99978,0.0,0.02491]
[1776710807595,72.41,76129.08,0.0,0.99978,0.0,0.02491]
[1776710808602,72.41,76135.74,0.0,0.99978,0.0,0.02464]
[1776710809610,72.41,76141.22,0.0,0.99978,0.0,0.02442]
[1776710810617,72.41,76144.24,0.0,0.99978,0.0,0.0243]
[1776710815653,72.41,76143.7,0.0,0.99978,0.0,0.02432]
[1776710818675,72.41,76136.62,0.0,0.99978,0.0,0.0246]
[1776710823707,72.41,76135.21,0.0,0.99978,0.0,0.02466]
[1776710828745,72.41,76136.33,0.0,0.99978,0.0,0.02462]
[1776710834784,72.41,76133.01,0.0,0.99978,0.0,0.02475]
[1776710839828,72.41,76132.16,0.0,0.99978,0.0,0.02478]
[1776710844855,72.41,76138.44,0.0,0.99978,0.0,0.02453]
[1776710845862,72.41,76147.39,0.0,0.99978,0.0,0.02418]
[1776710847201,72.41,76152.78,0.0,0.99979,0.0,0.02396]
[1776710852912,72.41,76149.72,0.0,0.99979,0.0,0.02388]
[1776710857950,72.41,76147.32,0.0,0.99978,0.0,0.02398]
[1776710859959,72.41,76137.97,0.0,0.99978,0.0,0.02435]
[1776710860967,72.41,76130.71,0.0,0.99978,0.0,0.02464]
[1776710861978,72.41,76130.97,0.0,0.99978,0.0,0.02462]
[1776710864994,72.41,76135.57,0.0,0.99978,0.0,0.02444]
[1776710866002,72.41,76143.69,0.0,0.99978,0.0,0.02412]
[1776710871038,72.41,76145.42,0.0,0.99978,0.0,0.02405]
[1776710877411,72.41,76140.51,0.0,0.99978,0.0,0.02424]
[1776710883121,72.41,76139.05,0.0,0.99978,0.0,0.0243]
[1776710888158,72.41,76138.74,0.0,0.99978,0.0,0.02431]
[1776710893191,72.41,76137.51,0.0,0.99978,0.0,0.02436]
[1776710897220,72.41,76129.04,0.0,0.99978,0.0,0.0247]
[1776710898227,72.41,76119.75,0.0,0.99977,0.0,0.02508]
[1776710900243,72.41,76110.9,0.0,0.99977,0.0,0.02544]
[1776710901251,72.41,76101.63,0.0,0.99977,0.0,0.02583]
[1776710903263,72.41,76094.47,0.0,0.99976,0.0,0.02613]
[1776710908300,72.41,76094.92,0.0,0.99976,0.0,0.02611]
[1776710913333,72.41,76097.19,0.0,0.99977,0.0,0.0258]
[1776710917365,72.41,76105.1,0.0,0.99977,0.0,0.02547]
[1776710920384,72.41,76098.36,0.0,0.99977,0.0,0.02575]
[1776710925418,72.41,76096.54,0.0,0.99977,0.0,0.02583]
[1776710930453,72.41,76096.01,0.0,0.99977,0.0,0.02585]
[1776710935489,72.41,76097.92,0.0,0.99977,0.0,0.02577]
[1776710938510,72.41,76103.35,0.0,0.99977,0.0,0.02554]
[1776710939516,72.41,76113.12,0.0,0.99977,0.0,0.02514]
[1776710940522,72.41,76118.68,0.0,0.99978,0.0,0.02491]
[1776710943544,72.41,76132.29,0.0,0.99978,0.0,0.02437]
[1776710950596,72.41,76128.09,0.0,0.99978,0.0,0.02453]
[1776710955631,72.41,76129.01,0.0,0.99978,0.0,0.0245]
[1776710960666,72.41,76124.61,0.0,0.99978,0.0,0.02467]
[1776710963693,72.41,76118.06,0.0,0.99978,0.0,0.02494]
[1776710964695,72.41,76110.49,0.0,0.99977,0.0,0.02525]
[1776710969729,72.41,76111.6,0.0,0.99977,0.0,0.0252]
[1776710971743,72.41,76157.12,0.0,0.99979,0.0,0.0232]
[1776710978158,72.41,76158.31,0.0,0.99979,0.0,0.02316]
[1776710979812,72.41,76167.77,0.0,0.9998,0.0,0.0228]
[1776710980819,72.41,76177.34,0.0,0.9998,0.0,0.02244]
[1776710981826,72.41,76178.24,0.0,0.9998,0.0,0.02241]
[1776710984850,72.41,76185.05,0.0,0.9998,0.0,0.02216]
[1776710985853,72.41,76178.99,0.0,0.9998,0.0,0.02238]
[1776710986860,72.41,76178.53,0.0,0.9998,0.0,0.0224]
[1776710988229,72.41,76171.54,0.0,0.9998,0.0,0.02266]
[1776710994917,72.41,76169.13,0.0,0.9998,0.0,0.02275]
[1776710999962,72.41,76172.99,0.0,0.9998,0.0,0.02261]
[1776711002983,72.41,76178.03,0.0,0.9998,0.0,0.02242]
[1776711005005,72.41,76181.06,0.0,0.9998,0.0,0.02231]
[1776711006005,72.41,76192.01,0.0,0.9998,0.0,0.02191]
[1776711007012,72.41,76195.37,0.0,0.99981,0.0,0.02179]
[1776711008370,72.41,76197.61,0.0,0.99981,0.0,0.02171]
[1776711014062,72.41,76199.74,0.0,0.99981,0.0,0.02163]
[1776711018460,72.41,76272.21,0.0,0.99983,0.0,0.01919]
[1776711019100,72.41,76272.21,0.0,0.99983,0.0,0.01919]
[1776711020109,72.41,76275.54,0.0,0.99983,0.0,0.01908]
[1776711022122,72.41,76269.87,0.0,0.99983,0.0,0.01926]
[1776711024139,72.41,76309.94,0.0,0.99984,0.0,0.01802]
[1776711025180,72.41,76343.67,0.0,0.99985,0.0,0.01703]
[1776711026153,72.41,76341.98,0.0,0.99985,0.0,0.01708]
[1776711031194,72.41,76337.62,0.0,0.99985,0.0,0.01706]
[1776711036222,72.41,76335.68,0.0,0.99985,0.0,0.01711]
[1776711041258,72.41,76332.02,0.0,0.99985,0.0,0.01722]
[1776711045290,72.41,76361.5,0.0,0.99986,0.0,0.01639]
[1776711046302,72.41,76368.56,0.0,0.99986,0.0,0.01619]
[1776711047311,72.41,76375.68,0.0,0.99986,0.0,0.016]
[1776711048313,72.41,76381.23,0.0,0.99986,0.0,0.01585]
[1776711049327,72.41,76378.22,0.0,0.99986,0.0,0.01593]
[1776711054354,72.41,76374.79,0.0,0.99986,0.0,0.01602]
[1776711056368,72.41,76368.51,0.0,0.99986,0.0,0.01619]
[1776711059406,72.41,76362.03,0.0,0.99986,0.0,0.01637]
[1776711062432,72.41,76370.68,0.0,0.99986,0.0,0.01614]
[1776711063439,72.41,76372.21,0.0,0.99986,0.0,0.01609]
[1776711066454,72.41,76365.18,0.0,0.99986,0.0,0.01629]
[1776711068468,72.41,76364.01,0.0,0.99986,0.0,0.01632]
[1776711069495,72.41,76358.0,0.0,0.99986,0.0,0.01648]
[1776711070501,72.41,76348.52,0.0,0.99985,0.0,0.01675]
[1776711071504,72.41,76345.98,0.0,0.99985,0.0,0.01682]
[1776711074527,72.41,76344.52,0.0,0.99985,0.0,0.01686]
[1776711079560,72.41,76346.07,0.0,0.99985,0.0,0.01682]
[1776711081575,72.41,76359.78,0.0,0.99986,0.0,0.01643]
[1776711082581,72.41,76366.19,0.0,0.99986,0.0,0.01626]
[1776711083589,72.41,76366.81,0.0,0.99986,0.0,0.01624]
[1776711088624,72.41,76361.36,0.0,0.99986,0.0,0.01639]
[1776711090637,72.41,76356.35,0.0,0.99986,0.0,0.01653]
[1776711092651,72.41,76351.83,0.0,0.99986,0.0,0.01651]
[1776711097694,72.41,76389.72,0.0,0.99987,0.0,0.01549]
[1776711098697,72.41,76389.28,0.0,0.99987,0.0,0.0155]
[1776711099705,72.41,76391.78,0.0,0.99987,0.0,0.01543]
[1776711104740,72.41,76394.67,0.0,0.99987,0.0,0.01536]
[1776711105747,72.41,76394.26,0.0,0.99987,0.0,0.01537]
[1776711110806,72.41,76397.33,0.0,0.99987,0.0,0.01529]
[1776711111795,72.41,76413.88,0.0,0.99987,0.0,0.01487]
[1776711112810,72.41,76441.55,0.0,0.99988,0.0,0.01419]
[1776711113814,72.41,76421.66,0.0,0.99987,0.0,0.01467]
[1776711114811,72.41,76418.27,0.0,0.99987,0.0,0.01476]
[1776711115819,72.41,76409.63,0.0,0.99987,0.0,0.01497]
[1776711116828,72.41,76409.83,0.0,0.99987,0.0,0.01497]
[1776711119200,72.41,76404.2,0.0,0.99987,0.0,0.01511]
[1776711120862,72.41,76403.19,0.0,0.99987,0.0,0.01514]
[1776711121864,72.41,76385.17,0.0,0.99986,0.0,0.01561]
[1776711122870,72.41,76369.74,0.0,0.99986,0.0,0.01602]
[1776711123878,72.41,76359.8,0.0,0.99986,0.0,0.01629]
[1776711124886,72.41,76361.0,0.0,0.99986,0.0,0.01625]
[1776711129271,72.41,76355.52,0.0,0.99986,0.0,0.0164]
[1776711131933,72.41,76336.94,0.0,0.99985,0.0,0.01692]
[1776711132940,72.41,76343.24,0.0,0.99985,0.0,0.01675]
[1776711133947,72.41,76350.89,0.0,0.99986,0.0,0.01653]
[1776711134954,72.41,76350.63,0.0,0.99986,0.0,0.01654]
[1776711139342,72.41,76345.88,0.0,0.99985,0.0,0.01667]
[1776711140997,72.41,76339.06,0.0,0.99985,0.0,0.01686]
[1776711142004,72.41,76338.8,0.0,0.99985,0.0,0.01687]
[1776711145030,72.41,76333.78,0.0,0.99985,0.0,0.01701]
[1776711150061,72.41,76335.13,0.0,0.99985,0.0,0.01698]
[1776711155096,72.41,76331.23,0.0,0.99985,0.0,0.01694]
[1776711156103,72.41,76325.62,0.0,0.99985,0.0,0.0171]
[1776711158118,72.41,76321.94,0.0,0.99985,0.0,0.0172]
[1776711163153,72.41,76317.53,0.0,0.99985,0.0,0.01733]
[1776711168194,72.41,76308.02,0.0,0.99985,0.0,0.01761]
[1776711169561,72.41,76295.25,0.0,0.99984,0.0,0.01799]
[1776711171211,72.41,76293.93,0.0,0.99984,0.0,0.01803]
[1776711174228,72.41,76302.12,0.0,0.99984,0.0,0.01778]
[1776711175250,72.41,76306.53,0.0,0.99984,0.0,0.01765]
[1776711177252,72.41,76309.21,0.0,0.99985,0.0,0.01757]
[1776711182298,72.41,76318.84,0.0,0.99985,0.0,0.01729]
[1776711183304,72.41,76328.2,0.0,0.99985,0.0,0.01702]
[1776711186333,72.41,76333.51,0.0,0.99985,0.0,0.01687]
[1776711188339,72.41,76339.01,0.0,0.99985,0.0,0.01672]
[1776711193380,72.41,76357.22,0.0,0.99986,0.0,0.01621]
[1776711194387,72.41,76374.87,0.0,0.99986,0.0,0.01574]
[1776711197407,72.41,76382.21,0.0,0.99986,0.0,0.01554]
[1776711198415,72.41,76391.41,0.0,0.99987,0.0,0.0153]
[1776711202442,72.41,76402.08,0.0,0.99987,0.0,0.01503]
[1776711207477,72.41,76406.4,0.0,0.99987,0.0,0.01492]
[1776711211506,72.41,76412.3,0.0,0.99987,0.0,0.01464]
[1776711216544,72.41,76415.14,0.0,0.99987,0.0,0.01457]
[1776711220573,72.41,76435.26,0.0,0.99988,0.0,0.01408]
[1776711221575,72.41,76435.26,0.0,0.99988,0.0,0.01408]
[1776711222582,72.41,76439.49,0.0,0.99988,0.0,0.01398]
[1776711225603,72.41,76433.31,0.0,0.99988,0.0,0.01413]
[1776711228624,72.41,76430.04,0.0,0.99988,0.0,0.0142]
[1776711233659,72.41,76431.32,0.0,0.99988,0.0,0.01417]
[1776711238693,72.41,76432.66,0.0,0.99988,0.0,0.01414]
[1776711243732,72.41,76426.67,0.0,0.99988,0.0,0.01429]
[1776711244747,72.41,76429.09,0.0,0.99988,0.0,0.01423]
[1776711248766,72.41,76439.49,0.0,0.99988,0.0,0.01398]
[1776711249774,72.41,76440.23,0.0,0.99988,0.0,0.01396]
[1776711251788,72.41,76435.05,0.0,0.99988,0.0,0.01408]
[1776711252794,72.41,76426.35,0.0,0.99988,0.0,0.01429]
[1776711253802,72.41,76420.61,0.0,0.99987,0.0,0.01443]
[1776711254808,72.41,76438.67,0.0,0.99988,0.0,0.014]
[1776711255816,72.41,76438.64,0.0,0.99988,0.0,0.014]
[1776711258837,72.41,76445.32,0.0,0.99988,0.0,0.01384]
[1776711259844,72.41,76448.26,0.0,0.99988,0.0,0.01377]
[1776711264879,72.41,76447.87,0.0,0.99988,0.0,0.01378]
[1776711267899,72.41,76441.85,0.0,0.99988,0.0,0.01392]
[1776711269914,72.41,76431.17,0.0,0.99988,0.0,0.01418]
[1776711270920,72.41,76425.08,0.0,0.99988,0.0,0.01432]
[1776711271930,72.41,76425.4,0.0,0.99988,0.0,0.01419]
[1776711275955,72.41,76419.95,0.0,0.99988,0.0,0.01432]
[1776711278977,72.41,76426.24,0.0,0.99988,0.0,0.01417]
[1776711281998,72.41,76433.89,0.0,0.99988,0.0,0.01398]
[1776711283004,72.41,76427.8,0.0,0.99988,0.0,0.01413]
[1776711284013,72.41,76424.79,0.0,0.99988,0.0,0.0142]
[1776711289048,72.41,76424.47,0.0,0.99988,0.0,0.01421]
[1776711294083,72.41,76421.63,0.0,0.99988,0.0,0.01428]
[1776711297105,72.41,76415.91,0.0,0.99987,0.0,0.01442]
[1776711302139,72.41,76412.2,0.0,0.99987,0.0,0.01451]
[1776711307175,72.41,76416.28,0.0,0.99988,0.0,0.01441]
[1776711310590,72.41,76429.97,0.0,0.99988,0.0,0.01408]
[1776711311202,72.41,76429.97,0.0,0.99988,0.0,0.01408]
[1776711316238,72.41,76426.43,0.0,0.99988,0.0,0.01416]
[1776711319259,72.41,76418.41,0.0,0.99988,0.0,0.01436]
[1776711322281,72.41,76410.56,0.0,0.99987,0.0,0.01455]
[1776711324294,72.41,76406.08,0.0,0.99987,0.0,0.01466]
[1776711327315,72.41,76401.93,0.0,0.99987,0.0,0.01476]
[1776711330747,72.41,76376.15,0.0,0.99987,0.0,0.01542]
[1776711331342,72.41,76376.15,0.0,0.99987,0.0,0.01528]
[1776711336378,72.41,76370.57,0.0,0.99987,0.0,0.01543]
[1776711340819,72.41,76376.18,0.0,0.99987,0.0,0.01528]
[1776711345446,72.41,76370.61,0.0,0.99987,0.0,0.01543]
[1776711347460,72.41,76362.31,0.0,0.99986,0.0,0.01565]
[1776711348467,72.41,76355.13,0.0,0.99986,0.0,0.01584]
[1776711353503,72.41,76367.63,0.0,0.99986,0.0,0.01551]
[1776711354510,72.41,76374.88,0.0,0.99987,0.0,0.01532]
[1776711356526,72.41,76380.22,0.0,0.99987,0.0,0.01518]
[1776711358539,72.41,76373.9,0.0,0.99987,0.0,0.01534]
[1776711363574,72.41,76392.22,0.0,0.99987,0.0,0.01487]
[1776711365592,72.41,76385.25,0.0,0.99987,0.0,0.01505]
[1776711369634,72.41,76394.95,0.0,0.99987,0.0,0.0148]
[1776711371052,72.41,76429.07,0.0,0.99988,0.0,0.01397]
[1776711371639,72.41,76429.07,0.0,0.99988,0.0,0.01397]
[1776711376674,72.41,76430.78,0.0,0.99988,0.0,0.01393]
[1776711378686,72.41,76425.42,0.0,0.99988,0.0,0.01406]
[1776711381708,72.41,76431.01,0.0,0.99988,0.0,0.01392]
[1776711382715,72.41,76441.16,0.0,0.99988,0.0,0.01368]
[1776711383722,72.41,76445.35,0.0,0.99988,0.0,0.01359]
[1776711387763,72.41,76430.51,0.0,0.99988,0.0,0.01394]
[1776711388771,72.41,76415.8,0.0,0.99988,0.0,0.01429]
[1776711389777,72.41,76416.04,0.0,0.99988,0.0,0.01428]
[1776711390787,72.41,76388.22,0.0,0.99987,0.0,0.01497]
[1776711391786,72.41,76388.93,0.0,0.99987,0.0,0.01482]
[1776711392795,72.41,76379.99,0.0,0.99987,0.0,0.01505]
[1776711393801,72.41,76384.07,0.0,0.99987,0.0,0.01494]
[1776711398837,72.41,76385.73,0.0,0.99987,0.0,0.0149]
[1776711403872,72.41,76376.53,0.0,0.99987,0.0,0.01514]
[1776711404877,72.41,76372.1,0.0,0.99987,0.0,0.01525]
[1776711408906,72.41,76368.71,0.0,0.99987,0.0,0.01534]
[1776711413964,72.41,76371.95,0.0,0.99987,0.0,0.01525]
[1776711414971,72.41,76380.53,0.0,0.99987,0.0,0.01503]
[1776711415978,72.41,76387.3,0.0,0.99987,0.0,0.01486]
[1776711416985,72.41,76385.16,0.0,0.99987,0.0,0.01492]
[1776711420015,72.41,76380.43,0.0,0.99987,0.0,0.01504]
[1776711423028,72.41,76375.86,0.0,0.99987,0.0,0.01515]
[1776711428064,72.41,76375.28,0.0,0.99987,0.0,0.01517]
[1776711430078,72.41,76370.01,0.0,0.99987,0.0,0.0153]
[1776711433099,72.41,76375.52,0.0,0.99987,0.0,0.01516]
[1776711435116,72.41,76376.87,0.0,0.99987,0.0,0.01513]
[1776711437127,72.41,76389.55,0.0,0.99987,0.0,0.01481]
[1776711438136,72.41,76390.36,0.0,0.99987,0.0,0.01479]
[1776711442163,72.41,76396.04,0.0,0.99987,0.0,0.01464]
[1776711444176,72.41,76396.42,0.0,0.99987,0.0,0.01463]
[1776711446193,72.41,76391.4,0.0,0.99987,0.0,0.01476]
[1776711448206,72.41,76384.58,0.0,0.99987,0.0,0.01493]
[1776711450218,72.41,76375.91,0.0,0.99987,0.0,0.01515]
[1776711451227,72.41,76372.99,0.0,0.99987,0.0,0.01509]
[1776711456261,72.41,76373.84,0.0,0.99987,0.0,0.01507]
[1776711461296,72.41,76375.29,0.0,0.99987,0.0,0.01503]
[1776711466334,72.41,76384.98,0.0,0.99987,0.0,0.01479]
[1776711467337,72.41,76386.0,0.0,0.99987,0.0,0.01476]
[1776711472372,72.41,76384.06,0.0,0.99987,0.0,0.01481]
[1776711477408,72.41,76385.47,0.0,0.99987,0.0,0.01477]
[1776711479929,72.41,76410.18,0.0,0.99988,0.0,0.01416]
[1776711481942,72.41,76406.35,0.0,0.99988,0.0,0.01426]
[1776711487479,72.41,76406.54,0.0,0.99988,0.0,0.01425]
[1776711488501,72.41,76412.07,0.0,0.99988,0.0,0.01412]
[1776711489503,72.41,76413.07,0.0,0.99988,0.0,0.0141]
[1776711493548,72.41,76406.7,0.0,0.99988,0.0,0.01425]
[1776711495545,72.41,76419.81,0.0,0.99988,0.0,0.01393]
[1776711496555,72.41,76426.68,0.0,0.99988,0.0,0.01377]
[1776711498567,72.41,76432.32,0.0,0.99988,0.0,0.01364]
[1776711503602,72.41,76433.22,0.0,0.99988,0.0,0.01362]
[1776711508638,72.41,76432.7,0.0,0.99988,0.0,0.01363]
[1776711513672,72.41,76435.22,0.0,0.99988,0.0,0.01345]
[1776711518707,72.41,76435.8,0.0,0.99988,0.0,0.01343]
[1776711523742,72.41,76431.84,0.0,0.99988,0.0,0.01353]
[1776711526763,72.41,76420.21,0.0,0.99988,0.0,0.0138]
[1776711530798,72.41,76428.56,0.0,0.99988,0.0,0.0136]
[1776711535828,72.41,76433.59,0.0,0.99988,0.0,0.01348]
[1776711540862,72.41,76432.77,0.0,0.99988,0.0,0.0135]
[1776711545898,72.41,76434.64,0.0,0.99988,0.0,0.01346]
[1776711548929,72.41,76417.94,0.0,0.99988,0.0,0.01385]
[1776711551946,72.41,76413.62,0.0,0.99988,0.0,0.01395]
[1776711554967,72.41,76406.94,0.0,0.99988,0.0,0.01411]
[1776711556980,72.41,76406.69,0.0,0.99988,0.0,0.01412]
[1776711563022,72.41,76409.51,0.0,0.99988,0.0,0.01405]
[1776711568057,72.41,76410.72,0.0,0.99988,0.0,0.01402]
[1776711577120,72.41,76411.55,0.0,0.99988,0.0,0.01387]
[1776711582167,72.41,76412.21,0.0,0.99988,0.0,0.01386]
[1776711587195,72.41,76413.67,0.0,0.99988,0.0,0.01382]
[1776711592234,72.41,76414.76,0.0,0.99988,0.0,0.0138]
[1776711597265,72.41,76418.08,0.0,0.99988,0.0,0.01372]
[1776711600358,72.41,76423.61,0.0,0.99988,0.0,0.01359]
[1776711601313,72.41,76431.92,0.0,0.99988,0.0,0.0134]
[1776711602318,72.41,76447.24,0.0,0.99989,0.0,0.01305]
[1776711603322,72.41,76451.83,0.0,0.99989,0.0,0.01295]
[1776711607354,72.41,76446.08,0.0,0.99989,0.0,0.01308]
[1776711608360,72.41,76435.13,0.0,0.99988,0.0,0.01333]
[1776711609366,72.41,76427.34,0.0,0.99988,0.0,0.0135]
[1776711610386,72.41,76427.0,0.0,0.99988,0.0,0.01351]
[1776711615407,72.41,76421.34,0.0,0.99988,0.0,0.01364]
[1776711617424,72.41,76417.25,0.0,0.99988,0.0,0.01374]
[1776711619914,72.41,76411.9,0.0,0.99988,0.0,0.01387]
[1776711622456,72.41,76411.0,0.0,0.99988,0.0,0.01389]
[1776711627491,72.41,76412.52,0.0,0.99988,0.0,0.01385]
[1776711633533,72.41,76412.63,0.0,0.99988,0.0,0.01372]
[1776711638569,72.41,76409.95,0.0,0.99988,0.0,0.01378]
[1776711643604,72.41,76410.47,0.0,0.99988,0.0,0.01377]
[1776711646630,72.41,76419.08,0.0,0.99988,0.0,0.01357]
[1776711648640,72.41,76428.46,0.0,0.99988,0.0,0.01335]
[1776711650137,72.41,76428.92,0.0,0.99988,0.0,0.01334]
[1776711651697,72.41,76444.86,0.0,0.99989,0.0,0.01298]
[1776711652669,72.41,76452.81,0.0,0.99989,0.0,0.01281]
[1776711653678,72.41,76453.28,0.0,0.99989,0.0,0.0128]
[1776711656706,72.41,76470.93,0.0,0.99989,0.0,0.01241]
[1776711657706,72.41,76472.9,0.0,0.99989,0.0,0.01237]
[1776711662757,72.41,76470.43,0.0,0.99989,0.0,0.01242]
[1776711664759,72.41,76451.09,0.0,0.99989,0.0,0.01285]
[1776711667779,72.41,76441.31,0.0,0.99989,0.0,0.01306]
[1776711670278,72.41,76436.61,0.0,0.99989,0.0,0.01317]
[1776711675841,72.41,76436.99,0.0,0.99989,0.0,0.01316]
[1776711680878,72.41,76433.87,0.0,0.99989,0.0,0.01323]
[1776711682888,72.41,76426.98,0.0,0.99988,0.0,0.01339]
[1776711687926,72.41,76425.2,0.0,0.99988,0.0,0.01343]
[1776711690419,72.41,76415.16,0.0,0.99988,0.0,0.01366]
[1776711690945,72.41,76415.16,0.0,0.99988,0.0,0.01366]
[1776711694975,72.41,76406.38,0.0,0.99988,0.0,0.01374]
[1776711700489,72.41,76412.38,0.0,0.99988,0.0,0.0136]
[1776711702024,72.41,76418.26,0.0,0.99988,0.0,0.01346]
[1776711707058,72.41,76414.65,0.0,0.99988,0.0,0.01355]
[1776711709071,72.41,76408.76,0.0,0.99988,0.0,0.01369]
[1776711711087,72.41,76403.6,0.0,0.99988,0.0,0.01381]
[1776711712092,72.41,76390.67,0.0,0.99988,0.0,0.01412]
[1776711716122,72.41,76379.81,0.0,0.99987,0.0,0.01438]
[1776711718136,72.41,76372.52,0.0,0.99987,0.0,0.01456]
[1776711721155,72.41,76363.3,0.0,0.99987,0.0,0.01479]
[1776711722162,72.41,76354.74,0.0,0.99987,0.0,0.01501]
[1776711727202,72.41,76353.08,0.0,0.99987,0.0,0.01505]
[1776711729216,72.41,76346.81,0.0,0.99987,0.0,0.01521]
[1776711731228,72.41,76349.98,0.0,0.99987,0.0,0.01513]
[1776711732237,72.41,76355.94,0.0,0.99987,0.0,0.01498]
[1776711733241,72.41,76355.5,0.0,0.99987,0.0,0.01499]
[1776711738277,72.41,76351.75,0.0,0.99987,0.0,0.01509]
[1776711739284,72.41,76349.81,0.0,0.99987,0.0,0.01514]
[1776711744322,72.41,76351.4,0.0,0.99987,0.0,0.01509]
[1776711746335,72.41,76356.37,0.0,0.99987,0.0,0.01497]
[1776711748350,72.41,76361.98,0.0,0.99987,0.0,0.01482]
[1776711753384,72.41,76361.02,0.0,0.99987,0.0,0.01471]
[1776711759426,72.41,76357.86,0.0,0.99987,0.0,0.01479]
[1776711764461,72.41,76361.51,0.0,0.99987,0.0,0.0147]
[1776711769499,72.41,76353.36,0.0,0.99987,0.0,0.01491]
[1776711774531,72.41,76355.99,0.0,0.99987,0.0,0.01484]
[1776711779569,72.41,76356.68,0.0,0.99987,0.0,0.01482]
[1776711782589,72.41,76367.59,0.0,0.99987,0.0,0.01455]
[1776711783596,72.41,76371.61,0.0,0.99987,0.0,0.01445]
[1776711785611,72.41,76376.49,0.0,0.99988,0.0,0.01433]
[1776711786617,72.41,76384.94,0.0,0.99988,0.0,0.01412]
[1776711787623,72.41,76384.79,0.0,0.99988,0.0,0.01413]
[1776711792658,72.41,76384.27,0.0,0.99988,0.0,0.01414]
[1776711796690,72.41,76378.73,0.0,0.99988,0.0,0.01428]
[1776711801190,72.41,76353.94,0.0,0.99987,0.0,0.01489]
[1776711803740,72.41,76351.04,0.0,0.99987,0.0,0.01497]
[1776711808775,72.41,76349.07,0.0,0.99987,0.0,0.01502]
[1776711811264,72.41,76331.1,0.0,0.99987,0.0,0.01534]
[1776711812806,72.41,76327.78,0.0,0.99986,0.0,0.01543]
[1776711814818,72.41,76333.88,0.0,0.99987,0.0,0.01527]
[1776711815845,72.41,76336.75,0.0,0.99987,0.0,0.0152]
[1776711816838,72.41,76328.3,0.0,0.99986,0.0,0.01542]
[1776711817847,72.41,76318.01,0.0,0.99986,0.0,0.01569]
[1776711818854,72.41,76315.56,0.0,0.99986,0.0,0.01575]
[1776711823891,72.41,76315.19,0.0,0.99986,0.0,0.01576]
[1776711828927,72.41,76317.21,0.0,0.99986,0.0,0.01571]
[1776711832963,72.41,76307.52,0.0,0.99986,0.0,0.01597]
[1776711833971,72.41,76305.91,0.0,0.99986,0.0,0.01601]
[1776711839007,72.41,76303.8,0.0,0.99986,0.0,0.01607]
[1776711844040,72.41,76315.27,0.0,0.99986,0.0,0.01576]
[1776711849075,72.41,76311.81,0.0,0.99986,0.0,0.01585]
[1776711850083,72.41,76318.11,0.0,0.99986,0.0,0.01568]
[1776711853106,72.41,76327.98,0.0,0.99986,0.0,0.01542]
[1776711858142,72.41,76326.67,0.0,0.99986,0.0,0.01546]
[1776711863176,72.41,76331.18,0.0,0.99987,0.0,0.01534]
[1776711868211,72.41,76332.91,0.0,0.99987,0.0,0.01529]
[1776711873246,72.41,76331.11,0.0,0.99987,0.0,0.0152]
[1776711875263,72.41,76338.08,0.0,0.99987,0.0,0.01502]
[1776711879289,72.41,76342.85,0.0,0.99987,0.0,0.0149]
[1776711880295,72.41,76350.61,0.0,0.99987,0.0,0.0147]
[1776711882309,72.41,76355.75,0.0,0.99987,0.0,0.01458]
[1776711887344,72.41,76359.62,0.0,0.99987,0.0,0.01448]
[1776711890365,72.41,76354.26,0.0,0.99987,0.0,0.01461]
[1776711893391,72.41,76368.77,0.0,0.99988,0.0,0.01425]
[1776711894402,72.41,76393.41,0.0,0.99988,0.0,0.01367]
[1776711895402,72.41,76398.4,0.0,0.99988,0.0,0.01355]
[1776711900442,72.41,76398.33,0.0,0.99988,0.0,0.01355]
[1776711901450,72.41,76416.03,0.0,0.99989,0.0,0.01314]
[1776711902452,72.41,76411.01,0.0,0.99988,0.0,0.01326]
[1776711903458,72.41,76405.25,0.0,0.99988,0.0,0.01339]
[1776711904465,72.41,76397.09,0.0,0.99988,0.0,0.01358]
[1776711905473,72.41,76395.53,0.0,0.99988,0.0,0.01362]
[1776711910507,72.41,76394.89,0.0,0.99988,0.0,0.01363]
[1776711911514,72.41,76405.18,0.0,0.99988,0.0,0.01339]
[1776711912523,72.41,76407.4,0.0,0.99988,0.0,0.01334]
[1776711917576,72.41,76404.44,0.0,0.99988,0.0,0.01341]
[1776711919577,72.41,76393.71,0.0,0.99988,0.0,0.01366]
[1776711920586,72.41,76387.52,0.0,0.99988,0.0,0.0138]
[1776711921592,72.41,76389.65,0.0,0.99988,0.0,0.01375]
[1776711926626,72.41,76388.94,0.0,0.99988,0.0,0.01377]
[1776711931661,72.41,76388.8,0.0,0.99988,0.0,0.01365]
[1776711934682,72.41,76379.94,0.0,0.99988,0.0,0.01386]
[1776711939717,72.41,76367.86,0.0,0.99988,0.0,0.01415]
[1776711940725,72.41,76363.63,0.0,0.99988,0.0,0.01425]
[1776711945759,72.41,76366.2,0.0,0.99988,0.0,0.01419]
[1776711950797,72.41,76362.22,0.0,0.99988,0.0,0.01428]
[1776711951817,72.41,76374.63,0.0,0.99988,0.0,0.01398]
[1776711952812,72.41,76396.83,0.0,0.99988,0.0,0.01346]
[1776711953818,72.41,76395.79,0.0,0.99988,0.0,0.01348]
[1776711958853,72.41,76381.17,0.0,0.99988,0.0,0.01383]
[1776711959860,72.41,76385.05,0.0,0.99988,0.0,0.01373]
[1776711960867,72.41,76390.28,0.0,0.99988,0.0,0.01361]
[1776711962349,72.41,76400.25,0.0,0.99988,0.0,0.01338]
[1776711963891,72.41,76400.99,0.0,0.99988,0.0,0.01336]
[1776711968927,72.41,76399.02,0.0,0.99988,0.0,0.01341]
[1776711972428,72.41,76413.2,0.0,0.99989,0.0,0.01309]
[1776711973961,72.41,76431.52,0.0,0.99989,0.0,0.01268]
[1776711976984,72.41,76426.34,0.0,0.99989,0.0,0.01279]
[1776711977990,72.41,76424.78,0.0,0.99989,0.0,0.01283]
[1776711981013,72.41,76414.48,0.0,0.99989,0.0,0.01306]
[1776711982500,72.41,76413.36,0.0,0.99989,0.0,0.01308]
[1776711985045,72.41,76420.49,0.0,0.99989,0.0,0.01292]
[1776711989073,72.41,76424.05,0.0,0.99989,0.0,0.01284]
[1776711991088,72.41,76431.21,0.0,0.99989,0.0,0.01257]
[1776711992570,72.41,76435.96,0.0,0.99989,0.0,0.01246]
[1776711998144,72.41,76434.93,0.0,0.99989,0.0,0.01249]
[1776711999150,72.41,76428.04,0.0,0.99989,0.0,0.01264]
[1776712000157,72.41,76424.25,0.0,0.99989,0.0,0.01272]
[1776712002646,72.41,76414.31,0.0,0.99989,0.0,0.01294]
[1776712005198,72.41,76420.25,0.0,0.99989,0.0,0.01281]
[1776712006199,72.41,76424.7,0.0,0.99989,0.0,0.01271]
[1776712008214,72.41,76423.39,0.0,0.99989,0.0,0.01274]
[1776712010228,72.41,76419.92,0.0,0.99989,0.0,0.01281]
[1776712015267,72.41,76423.78,0.0,0.99989,0.0,0.01273]
[1776712017278,72.41,76429.19,0.0,0.99989,0.0,0.01261]
[1776712018286,72.41,76434.39,0.0,0.99989,0.0,0.0125]
[1776712019293,72.41,76443.66,0.0,0.99989,0.0,0.0123]
[1776712020300,72.41,76446.05,0.0,0.99989,0.0,0.01225]
[1776712022786,72.41,76447.74,0.0,0.99989,0.0,0.01221]
[1776712028355,72.41,76443.91,0.0,0.99989,0.0,0.01229]
[1776712032857,72.41,76452.02,0.0,0.9999,0.0,0.01212]
[1776712037421,72.41,76447.01,0.0,0.99989,0.0,0.01223]
[1776712042927,72.41,76437.14,0.0,0.99989,0.0,0.01244]
[1776712045476,72.41,76435.08,0.0,0.99989,0.0,0.01248]
[1776712050515,72.41,76437.77,0.0,0.99989,0.0,0.01242]
[1776712051526,72.41,76443.83,0.0,0.99989,0.0,0.01218]
[1776712052530,72.41,76443.89,0.0,0.99989,0.0,0.01218]
[1776712054544,72.41,76448.28,0.0,0.9999,0.0,0.01209]
[1776712057570,72.41,76454.08,0.0,0.9999,0.0,0.01196]
[1776712060586,72.41,76446.79,0.0,0.9999,0.0,0.01212]
[1776712062600,72.41,76452.26,0.0,0.9999,0.0,0.012]
[1776712067635,72.41,76451.96,0.0,0.9999,0.0,0.01201]
[1776712072674,72.41,76453.09,0.0,0.9999,0.0,0.01198]
[1776712073680,72.41,76458.1,0.0,0.9999,0.0,0.01188]
[1776712077707,72.41,76441.94,0.0,0.99989,0.0,0.01222]
[1776712079721,72.41,76437.18,0.0,0.99989,0.0,0.01232]
[1776712081735,72.41,76445.97,0.0,0.9999,0.0,0.01213]
[1776712086771,72.41,76449.02,0.0,0.9999,0.0,0.01207]
[1776712090799,72.41,76444.86,0.0,0.99989,0.0,0.01216]
[1776712091806,72.41,76440.32,0.0,0.99989,0.0,0.01225]
[1776712096840,72.41,76442.22,0.0,0.99989,0.0,0.01221]
[1776712101875,72.41,76441.65,0.0,0.99989,0.0,0.01222]
[1776712106910,72.41,76440.37,0.0,0.99989,0.0,0.01225]
[1776712113961,72.41,76442.39,0.0,0.9999,0.0,0.01209]
[1776712118995,72.41,76442.82,0.0,0.9999,0.0,0.01208]
[1776712120001,72.41,76449.19,0.0,0.9999,0.0,0.01195]
[1776712121009,72.41,76457.75,0.0,0.9999,0.0,0.01178]
[1776712126044,72.41,76458.95,0.0,0.9999,0.0,0.01175]
[1776712130072,72.41,76464.81,0.0,0.9999,0.0,0.01163]
[1776712133094,72.41,76470.0,0.0,0.9999,0.0,0.01153]
[1776712135108,72.41,76476.33,0.0,0.9999,0.0,0.0114]
[1776712136115,72.41,76479.06,0.0,0.9999,0.0,0.01135]
[1776712141154,72.41,76476.26,0.0,0.9999,0.0,0.0114]
[1776712143165,72.41,76463.5,0.0,0.9999,0.0,0.01166]
[1776712144173,72.41,76460.79,0.0,0.9999,0.0,0.01171]
[1776712149207,72.41,76459.62,0.0,0.9999,0.0,0.01174]
[1776712156256,72.41,76460.6,0.0,0.9999,0.0,0.01172]
[1776712161291,72.41,76463.82,0.0,0.9999,0.0,0.01165]
[1776712166326,72.41,76464.87,0.0,0.9999,0.0,0.01163]
[1776712167805,72.41,76444.44,0.0,0.9999,0.0,0.01205]
[1776712169347,72.41,76440.46,0.0,0.99989,0.0,0.01213]
[1776712173377,72.41,76445.64,0.0,0.9999,0.0,0.01191]
[1776712177874,72.41,76461.67,0.0,0.9999,0.0,0.01158]
[1776712183453,72.41,76457.28,0.0,0.9999,0.0,0.01167]
[1776712185467,72.41,76452.84,0.0,0.9999,0.0,0.01176]
[1776712190507,72.41,76458.57,0.0,0.9999,0.0,0.01165]
[1776712195542,72.41,76462.64,0.0,0.9999,0.0,0.01156]
[1776712200580,72.41,76462.7,0.0,0.9999,0.0,0.01156]
[1776712203619,72.41,76457.47,0.0,0.9999,0.0,0.01167]
[1776712204612,72.41,76440.52,0.0,0.9999,0.0,0.01202]
[1776712205620,72.41,76436.26,0.0,0.9999,0.0,0.01211]
[1776712208088,72.41,76430.36,0.0,0.99989,0.0,0.01223]
[1776712209651,72.41,76445.19,0.0,0.9999,0.0,0.01192]
[1776712210667,72.41,76446.24,0.0,0.9999,0.0,0.0119]
[1776712212681,72.41,76449.66,0.0,0.9999,0.0,0.01183]
[1776712214695,72.41,76442.51,0.0,0.9999,0.0,0.01198]
[1776712216721,72.41,76432.73,0.0,0.99989,0.0,0.01218]
[1776712217717,72.41,76428.5,0.0,0.99989,0.0,0.01227]
[1776712219734,72.41,76421.65,0.0,0.99989,0.0,0.01242]
[1776712221751,72.41,76412.54,0.0,0.99989,0.0,0.01262]
[1776712223765,72.41,76407.04,0.0,0.99989,0.0,0.01274]
[1776712228798,72.41,76407.63,0.0,0.99989,0.0,0.01272]
[1776712233836,72.41,76405.81,0.0,0.99989,0.0,0.01264]
[1776712238869,72.41,76405.34,0.0,0.99989,0.0,0.01265]
[1776712243906,72.41,76405.91,0.0,0.99989,0.0,0.01264]
[1776712246927,72.41,76411.32,0.0,0.99989,0.0,0.01252]
[1776712249947,72.41,76416.29,0.0,0.99989,0.0,0.01242]
[1776712254981,72.41,76411.88,0.0,0.99989,0.0,0.01251]
[1776712260032,72.41,76406.51,0.0,0.99989,0.0,0.01263]
[1776712265053,72.41,76405.0,0.0,0.99989,0.0,0.01266]
[1776712270101,72.41,76409.21,0.0,0.99989,0.0,0.01257]
[1776712271103,72.41,76428.54,0.0,0.99989,0.0,0.01216]
[1776712272106,72.41,76439.11,0.0,0.9999,0.0,0.01193]
[1776712273115,72.41,76441.31,0.0,0.9999,0.0,0.01189]
[1776712278147,72.41,76441.49,0.0,0.9999,0.0,0.01188]
[1776712283185,72.41,76444.54,0.0,0.9999,0.0,0.01182]
[1776712285205,72.41,76450.25,0.0,0.9999,0.0,0.0117]
[1776712290254,72.41,76455.14,0.0,0.9999,0.0,0.01161]
[1776712295273,72.41,76457.15,0.0,0.9999,0.0,0.01145]
[1776712300304,72.41,76455.93,0.0,0.9999,0.0,0.01148]
[1776712307353,72.41,76457.89,0.0,0.9999,0.0,0.01144]
[1776712312389,72.41,76459.32,0.0,0.9999,0.0,0.01141]
[1776712318871,72.41,76457.16,0.0,0.9999,0.0,0.01145]
[1776712322463,72.41,76448.75,0.0,0.9999,0.0,0.01162]
[1776712324482,72.41,76450.02,0.0,0.9999,0.0,0.0116]
[1776712325486,72.41,76459.2,0.0,0.9999,0.0,0.01141]
[1776712326491,72.41,76463.76,0.0,0.9999,0.0,0.01132]
[1776712328942,72.41,76457.68,0.0,0.9999,0.0,0.01144]
[1776712330519,72.41,76475.75,0.0,0.9999,0.0,0.01109]
[1776712331527,72.41,76477.87,0.0,0.9999,0.0,0.01105]
[1776712336561,72.41,76480.54,0.0,0.99991,0.0,0.011]
[1776712339011,72.41,76486.05,0.0,0.99991,0.0,0.01089]
[1776712344620,72.41,76481.98,0.0,0.99991,0.0,0.01097]
[1776712350661,72.41,76479.17,0.0,0.99991,0.0,0.01102]
[1776712355698,72.41,76478.65,0.0,0.99991,0.0,0.01093]
[1776712360733,72.41,76476.28,0.0,0.99991,0.0,0.01097]
[1776712363754,72.41,76483.54,0.0,0.99991,0.0,0.01083]
[1776712364760,72.41,76483.78,0.0,0.99991,0.0,0.01083]
[1776712369796,72.41,76482.66,0.0,0.99991,0.0,0.01085]
[1776712373823,72.41,76476.87,0.0,0.99991,0.0,0.01096]
[1776712379296,72.41,76472.33,0.0,0.9999,0.0,0.01105]
[1776712384901,72.41,76475.6,0.0,0.99991,0.0,0.01098]
[1776712385908,72.41,76477.51,0.0,0.99991,0.0,0.01095]
[1776712387923,72.41,76480.22,0.0,0.99991,0.0,0.0109]
[1776712393968,72.41,76479.33,0.0,0.99991,0.0,0.01091]
[1776712399436,72.41,76475.96,0.0,0.99991,0.0,0.01098]
[1776712405040,72.41,76474.74,0.0,0.99991,0.0,0.011]
[1776712413096,72.41,76474.05,0.0,0.99991,0.0,0.01091]
[1776712418132,72.41,76473.45,0.0,0.99991,0.0,0.01092]
[1776712422377,72.41,76465.33,0.0,0.9999,0.0,0.01108]
[1776712423271,72.41,76447.96,0.0,0.9999,0.0,0.01142]
[1776712424275,72.41,76380.0,0.0,0.99989,0.0,0.01285]
[1776712425282,72.41,76368.04,0.0,0.99989,0.0,0.01312]
[1776712427295,72.41,76361.81,0.0,0.99988,0.0,0.01326]
[1776712432329,72.41,76358.08,0.0,0.99988,0.0,0.01335]
[1776712434345,72.41,76372.0,0.0,0.99989,0.0,0.01303]
[1776712435352,72.41,76387.35,0.0,0.99989,0.0,0.01269]
[1776712436364,72.41,76397.26,0.0,0.99989,0.0,0.01247]
[1776712441392,72.41,76394.53,0.0,0.99989,0.0,0.01253]
[1776712446428,72.41,76397.75,0.0,0.99989,0.0,0.01246]
[1776712447436,72.41,76391.32,0.0,0.99989,0.0,0.0126]
[1776712448445,72.41,76377.35,0.0,0.99989,0.0,0.01291]
[1776712450458,72.41,76370.78,0.0,0.99989,0.0,0.01306]
[1776712455492,72.41,76365.64,0.0,0.99988,0.0,0.01318]
[1776712461533,72.41,76362.41,0.0,0.99988,0.0,0.01325]
[1776712466568,72.41,76363.67,0.0,0.99988,0.0,0.01322]
[1776712471606,72.41,76358.86,0.0,0.99988,0.0,0.01321]
[1776712472614,72.41,76339.41,0.0,0.99988,0.0,0.01366]
[1776712477649,72.41,76335.93,0.0,0.99988,0.0,0.01374]
[1776712481676,72.41,76327.61,0.0,0.99988,0.0,0.01394]
[1776712482683,72.41,76319.1,0.0,0.99988,0.0,0.01415]
[1776712484697,72.41,76325.98,0.0,0.99988,0.0,0.01398]
[1776712490078,72.41,76330.41,0.0,0.99988,0.0,0.01387]
[1776712493764,72.41,76338.32,0.0,0.99988,0.0,0.01368]
[1776712495777,72.41,76343.01,0.0,0.99988,0.0,0.01357]
[1776712497791,72.41,76348.29,0.0,0.99988,0.0,0.01345]
[1776712500149,72.41,76339.26,0.0,0.99988,0.0,0.01366]
[1776712505851,72.41,76337.47,0.0,0.99988,0.0,0.0137]
[1776712510218,72.41,76332.28,0.0,0.99988,0.0,0.01383]
[1776712511893,72.41,76327.24,0.0,0.99988,0.0,0.01395]
[1776712513908,72.41,76311.3,0.0,0.99987,0.0,0.01434]
[1776712517936,72.41,76306.09,0.0,0.99987,0.0,0.01447]
[1776712522973,72.41,76307.32,0.0,0.99987,0.0,0.01444]
[1776712529012,72.41,76308.09,0.0,0.99987,0.0,0.01442]
[1776712530361,72.41,76318.87,0.0,0.99988,0.0,0.01415]
[1776712532034,72.41,76323.34,0.0,0.99988,0.0,0.01391]
[1776712536061,72.41,76313.98,0.0,0.99988,0.0,0.01414]
[1776712537068,72.41,76312.09,0.0,0.99988,0.0,0.01419]
[1776712541101,72.41,76306.91,0.0,0.99987,0.0,0.01431]
[1776712542105,72.41,76299.67,0.0,0.99987,0.0,0.01449]
[1776712543111,72.41,76291.88,0.0,0.99987,0.0,0.01469]
[1776712544120,72.41,76286.03,0.0,0.99987,0.0,0.01484]
[1776712545125,72.41,76287.76,0.0,0.99987,0.0,0.01479]
[1776712548147,72.41,76290.69,0.0,0.99987,0.0,0.01472]
[1776712549161,72.41,76285.3,0.0,0.99987,0.0,0.01486]
[1776712550506,72.41,76223.3,0.0,0.99985,0.0,0.01652]
[1776712552178,72.41,76225.65,0.0,0.99985,0.0,0.01645]
[1776712556209,72.41,76231.6,0.0,0.99986,0.0,0.01629]
[1776712561241,72.41,76232.92,0.0,0.99986,0.0,0.01625]
[1776712567283,72.41,76230.46,0.0,0.99985,0.0,0.01632]
[1776712570304,72.41,76224.45,0.0,0.99985,0.0,0.01649]
[1776712571310,72.41,76217.07,0.0,0.99985,0.0,0.0167]
[1776712572319,72.41,76209.0,0.0,0.99985,0.0,0.01693]
[1776712577356,72.41,76213.75,0.0,0.99985,0.0,0.01679]
[1776712580374,72.41,76222.9,0.0,0.99985,0.0,0.01653]
[1776712581381,72.41,76213.99,0.0,0.99985,0.0,0.01679]
[1776712582389,72.41,76208.15,0.0,0.99985,0.0,0.01695]
[1776712585409,72.41,76219.32,0.0,0.99985,0.0,0.01663]
[1776712590444,72.41,76222.64,0.0,0.99985,0.0,0.01654]
[1776712595480,72.41,76225.63,0.0,0.99985,0.0,0.0163]
[1776712600517,72.41,76221.85,0.0,0.99985,0.0,0.01641]
[1776712605551,72.41,76225.29,0.0,0.99985,0.0,0.01631]
[1776712610588,72.41,76225.31,0.0,0.99985,0.0,0.01631]
[1776712615628,72.41,76227.23,0.0,0.99986,0.0,0.01626]
[1776712621007,72.41,76225.89,0.0,0.99985,0.0,0.0163]
[1776712627709,72.41,76228.7,0.0,0.99986,0.0,0.01622]
[1776712633749,72.41,76229.68,0.0,0.99986,0.0,0.01619]
[1776712638785,72.41,76230.43,0.0,0.99986,0.0,0.01617]
[1776712643821,72.41,76230.58,0.0,0.99986,0.0,0.01617]
[1776712647849,72.41,76223.11,0.0,0.99985,0.0,0.01637]
[1776712652883,72.41,76225.15,0.0,0.99986,0.0,0.01617]
[1776712658929,72.41,76224.88,0.0,0.99986,0.0,0.01618]
[1776712663960,72.41,76222.69,0.0,0.99986,0.0,0.01624]
[1776712668997,72.41,76224.12,0.0,0.99986,0.0,0.0162]
[1776712674034,72.41,76225.26,0.0,0.99986,0.0,0.01617]
[1776712679068,72.41,76220.32,0.0,0.99985,0.0,0.0163]
[1776712681437,72.41,76213.45,0.0,0.99985,0.0,0.0165]
[1776712687131,72.41,76221.29,0.0,0.99986,0.0,0.01628]
[1776712688139,72.41,76221.82,0.0,0.99986,0.0,0.01626]
[1776712693173,72.41,76220.68,0.0,0.99985,0.0,0.01629]
[1776712697204,72.41,76214.28,0.0,0.99985,0.0,0.01647]
[1776712700222,72.41,76221.22,0.0,0.99986,0.0,0.01628]
[1776712701576,72.41,76221.2,0.0,0.99986,0.0,0.01628]
[1776712707271,72.41,76222.94,0.0,0.99986,0.0,0.01623]
[1776712712310,72.41,76222.59,0.0,0.99986,0.0,0.01609]
[1776712717344,72.41,76215.04,0.0,0.99985,0.0,0.0163]
[1776712722376,72.41,76213.8,0.0,0.99985,0.0,0.01633]
[1776712728420,72.41,76218.41,0.0,0.99986,0.0,0.01621]
[1776712733453,72.41,76216.8,0.0,0.99986,0.0,0.01625]
[1776712738489,72.41,76215.42,0.0,0.99985,0.0,0.01629]
[1776712741508,72.41,76221.22,0.0,0.99986,0.0,0.01613]
[1776712744533,72.41,76227.79,0.0,0.99986,0.0,0.01595]
[1776712749567,72.41,76231.98,0.0,0.99986,0.0,0.01583]
[1776712754602,72.41,76235.82,0.0,0.99986,0.0,0.01573]
[1776712759639,72.41,76265.42,0.0,0.99987,0.0,0.01495]
[1776712760648,72.41,76272.08,0.0,0.99987,0.0,0.01478]
[1776712765682,72.41,76273.41,0.0,0.99987,0.0,0.01474]
[1776712766689,72.41,76258.62,0.0,0.99987,0.0,0.01512]
[1776712768703,72.41,76249.74,0.0,0.99986,0.0,0.01536]
[1776712769713,72.41,76244.27,0.0,0.99986,0.0,0.0155]
[1776712770720,72.41,76236.5,0.0,0.99986,0.0,0.01571]
[1776712771726,72.41,76232.71,0.0,0.99986,0.0,0.01567]
[1776712776763,72.41,76234.08,0.0,0.99986,0.0,0.01563]
[1776712781800,72.41,76235.23,0.0,0.99986,0.0,0.0156]
[1776712782812,72.41,76242.81,0.0,0.99986,0.0,0.0154]
[1776712784823,72.41,76247.47,0.0,0.99986,0.0,0.01527]
[1776712786836,72.41,76253.88,0.0,0.99987,0.0,0.01511]
[1776712789857,72.41,76259.43,0.0,0.99987,0.0,0.01496]
[1776712792234,72.41,76264.5,0.0,0.99987,0.0,0.01483]
[1776712797913,72.41,76268.47,0.0,0.99987,0.0,0.01473]
[1776712798920,72.41,76238.21,0.0,0.99986,0.0,0.01552]
[1776712802304,72.41,76231.22,0.0,0.99986,0.0,0.01571]
[1776712805973,72.41,76224.4,0.0,0.99986,0.0,0.01589]
[1776712811008,72.41,76221.85,0.0,0.99986,0.0,0.01596]
[1776712816044,72.41,76213.79,0.0,0.99986,0.0,0.01618]
[1776712822449,72.41,76208.62,0.0,0.99985,0.0,0.01633]
[1776712825108,72.41,76205.49,0.0,0.99985,0.0,0.01642]
[1776712826115,72.41,76214.1,0.0,0.99986,0.0,0.01618]
[1776712828129,72.41,76219.85,0.0,0.99986,0.0,0.01602]
[1776712830143,72.41,76225.16,0.0,0.99986,0.0,0.01587]
[1776712835178,72.41,76226.91,0.0,0.99986,0.0,0.01568]
[1776712840217,72.41,76221.28,0.0,0.99986,0.0,0.01583]
[1776712845259,72.41,76220.38,0.0,0.99986,0.0,0.01586]
[1776712850294,72.41,76220.37,0.0,0.99986,0.0,0.01586]
[1776712855328,72.41,76221.03,0.0,0.99986,0.0,0.01584]
[1776712857344,72.41,76228.91,0.0,0.99986,0.0,0.01562]
[1776712859358,72.41,76227.85,0.0,0.99986,0.0,0.01565]
[1776712864411,72.41,76228.71,0.0,0.99986,0.0,0.01563]
[1776712866414,72.41,76223.44,0.0,0.99986,0.0,0.01577]
[1776712871447,72.41,76214.25,0.0,0.99986,0.0,0.01602]
[1776712872800,72.41,76215.4,0.0,0.99986,0.0,0.01599]
[1776712878499,72.41,76216.73,0.0,0.99986,0.0,0.01595]
[1776712881522,72.41,76211.5,0.0,0.99986,0.0,0.0161]
[1776712886562,72.41,76212.85,0.0,0.99986,0.0,0.01606]
[1776712887563,72.41,76219.41,0.0,0.99986,0.0,0.01588]
[1776712888570,72.41,76226.03,0.0,0.99986,0.0,0.0157]
[1776712889577,72.41,76225.45,0.0,0.99986,0.0,0.01572]
[1776712894612,72.41,76224.65,0.0,0.99986,0.0,0.01559]
[1776712899647,72.41,76226.62,0.0,0.99986,0.0,0.01554]
[1776712904683,72.41,76221.62,0.0,0.99986,0.0,0.01568]
[1776712909717,72.41,76222.82,0.0,0.99986,0.0,0.01564]
[1776712912738,72.41,76228.3,0.0,0.99986,0.0,0.0155]
[1776712914752,72.41,76235.3,0.0,0.99986,0.0,0.01531]
[1776712917773,72.41,76240.31,0.0,0.99987,0.0,0.01518]
[1776712920807,72.41,76251.85,0.0,0.99987,0.0,0.01488]
[1776712922831,72.41,76243.24,0.0,0.99987,0.0,0.0151]
[1776712925844,72.41,76254.16,0.0,0.99987,0.0,0.01482]
[1776712930877,72.41,76251.02,0.0,0.99987,0.0,0.0149]
[1776712932892,72.41,76242.61,0.0,0.99987,0.0,0.01512]
[1776712933899,72.41,76237.51,0.0,0.99986,0.0,0.01525]
[1776712938934,72.41,76230.59,0.0,0.99986,0.0,0.01543]
[1776712940949,72.41,76225.0,0.0,0.99986,0.0,0.01558]
[1776712945983,72.41,76219.9,0.0,0.99986,0.0,0.01572]
[1776712950011,72.41,76226.59,0.0,0.99986,0.0,0.01554]
[1776712951019,72.41,76221.73,0.0,0.99986,0.0,0.01553]
[1776712953032,72.41,76216.38,0.0,0.99986,0.0,0.01567]
[1776712958070,72.41,76215.67,0.0,0.99986,0.0,0.01569]
[1776712961101,72.41,76199.44,0.0,0.99986,0.0,0.01613]
[1776712962099,72.41,76189.97,0.0,0.99985,0.0,0.0164]
[1776712967135,72.41,76188.52,0.0,0.99985,0.0,0.01644]
[1776712971163,72.41,76193.86,0.0,0.99985,0.0,0.01629]
[1776712976204,72.41,76198.66,0.0,0.99986,0.0,0.01616]
[1776712977206,72.41,76205.97,0.0,0.99986,0.0,0.01595]
[1776712979220,72.41,76212.04,0.0,0.99986,0.0,0.01579]
[1776712981248,72.41,76199.25,0.0,0.99986,0.0,0.01614]
[1776712982275,72.41,76192.6,0.0,0.99985,0.0,0.01632]
[1776712983591,72.41,76186.84,0.0,0.99985,0.0,0.01649]
[1776712987289,72.41,76191.96,0.0,0.99985,0.0,0.01634]
[1776712991316,72.41,76198.09,0.0,0.99986,0.0,0.01617]
[1776712993660,72.41,76188.6,0.0,0.99985,0.0,0.01644]
[1776712999373,72.41,76181.81,0.0,0.99985,0.0,0.01663]
[1776713000379,72.41,76174.47,0.0,0.99985,0.0,0.01684]
[1776713005414,72.41,76177.24,0.0,0.99985,0.0,0.01676]
[1776713011457,72.41,76175.66,0.0,0.99985,0.0,0.01665]
[1776713016491,72.41,76181.03,0.0,0.99985,0.0,0.0165]
[1776713017498,72.41,76187.17,0.0,0.99985,0.0,0.01633]
[1776713021526,72.41,76194.02,0.0,0.99986,0.0,0.01613]
[1776713022534,72.41,76188.22,0.0,0.99985,0.0,0.0163]
[1776713023871,72.41,76185.83,0.0,0.99985,0.0,0.01636]
[1776713029603,72.41,76189.35,0.0,0.99985,0.0,0.01626]
[1776713032608,72.41,76186.45,0.0,0.99985,0.0,0.01635]
[1776713037643,72.41,76186.49,0.0,0.99985,0.0,0.01634]
[1776713040666,72.41,76181.17,0.0,0.99985,0.0,0.01649]
[1776713042705,72.41,76177.16,0.0,0.99985,0.0,0.01661]
[1776713044016,72.41,76183.5,0.0,0.99985,0.0,0.01643]
[1776713045720,72.41,76186.64,0.0,0.99985,0.0,0.01634]
[1776713047739,72.41,76190.22,0.0,0.99985,0.0,0.01624]
[1776713052769,72.41,76188.0,0.0,0.99985,0.0,0.0163]
[1776713057803,72.41,76185.97,0.0,0.99985,0.0,0.01636]
[1776713062840,72.41,76187.27,0.0,0.99985,0.0,0.01632]
[1776713067873,72.41,76189.88,0.0,0.99985,0.0,0.01625]
[1776713072908,72.41,76198.24,0.0,0.99986,0.0,0.01587]
[1776713077953,72.41,76184.8,0.0,0.99985,0.0,0.01624]
[1776713084297,72.41,76184.74,0.0,0.99985,0.0,0.01624]
[1776713087016,72.41,76190.72,0.0,0.99986,0.0,0.01608]
[1776713092051,72.41,76193.38,0.0,0.99986,0.0,0.016]
[1776713097086,72.41,76192.38,0.0,0.99986,0.0,0.01603]
[1776713102121,72.41,76191.64,0.0,0.99986,0.0,0.01605]
[1776713107158,72.41,76191.61,0.0,0.99986,0.0,0.01605]
[1776713111186,72.41,76180.57,0.0,0.99985,0.0,0.01636]
[1776713115214,72.41,76176.11,0.0,0.99985,0.0,0.01649]
[1776713120249,72.41,76172.7,0.0,0.99985,0.0,0.01658]
[1776713125285,72.41,76174.26,0.0,0.99985,0.0,0.01654]
[1776713130318,72.41,76174.96,0.0,0.99985,0.0,0.01652]
[1776713135353,72.41,76176.85,0.0,0.99985,0.0,0.01631]
[1776713140389,72.41,76174.56,0.0,0.99985,0.0,0.01638]
[1776713145425,72.41,76173.58,0.0,0.99985,0.0,0.0164]
[1776713146431,72.41,76179.56,0.0,0.99985,0.0,0.01624]
[1776713147438,72.41,76187.39,0.0,0.99986,0.0,0.01602]
[1776713152473,72.41,76189.23,0.0,0.99986,0.0,0.01597]
[1776713157508,72.41,76186.37,0.0,0.99986,0.0,0.01605]
[1776713162544,72.41,76189.9,0.0,0.99986,0.0,0.01595]
[1776713167579,72.41,76193.34,0.0,0.99986,0.0,0.01586]
[1776713172614,72.41,76193.56,0.0,0.99986,0.0,0.01585]
[1776713177650,72.41,76194.74,0.0,0.99986,0.0,0.01582]
[1776713182686,72.41,76195.83,0.0,0.99986,0.0,0.01579]
[1776713189735,72.41,76195.91,0.0,0.99986,0.0,0.01579]
[1776713195081,72.41,76194.34,0.0,0.99986,0.0,0.01568]
[1776713197792,72.41,76188.38,0.0,0.99986,0.0,0.01584]
[1776713198799,72.41,76182.92,0.0,0.99986,0.0,0.01599]
[1776713200821,72.41,76184.24,0.0,0.99986,0.0,0.01596]
[1776713205151,72.41,76190.88,0.0,0.99986,0.0,0.01577]
[1776713208879,72.41,76205.19,0.0,0.99986,0.0,0.01539]
[1776713209891,72.41,76204.76,0.0,0.99986,0.0,0.0154]
[1776713215222,72.41,76202.57,0.0,0.99986,0.0,0.01546]
[1776713220967,72.41,76198.06,0.0,0.99986,0.0,0.01558]
[1776713228021,72.41,76195.95,0.0,0.99986,0.0,0.01564]
[1776713233058,72.41,76194.97,0.0,0.99986,0.0,0.01566]
[1776713239095,72.41,76197.11,0.0,0.99986,0.0,0.01561]
[1776713244130,72.41,76199.74,0.0,0.99986,0.0,0.01554]
[1776713249166,72.41,76198.73,0.0,0.99986,0.0,0.01556]
[1776713255208,72.41,76195.05,0.0,0.99986,0.0,0.01552]
[1776713260243,72.41,76191.67,0.0,0.99986,0.0,0.01561]
[1776713266284,72.41,76188.75,0.0,0.99986,0.0,0.01569]
[1776713271320,72.41,76187.51,0.0,0.99986,0.0,0.01572]
[1776713273334,72.41,76180.37,0.0,0.99986,0.0,0.01591]
[1776713274342,72.41,76168.78,0.0,0.99985,0.0,0.01624]
[1776713279378,72.41,76165.02,0.0,0.99985,0.0,0.01634]
[1776713281391,72.41,76159.0,0.0,0.99985,0.0,0.01651]
[1776713286425,72.41,76160.97,0.0,0.99985,0.0,0.01646]
[1776713293473,72.41,76164.55,0.0,0.99985,0.0,0.01635]
[1776713298510,72.41,76166.23,0.0,0.99985,0.0,0.01631]
[1776713303552,72.41,76168.05,0.0,0.99985,0.0,0.01626]
[1776713304556,72.41,76180.64,0.0,0.99986,0.0,0.01591]
[1776713308581,72.41,76189.31,0.0,0.99986,0.0,0.01567]
[1776713313618,72.41,76182.67,0.0,0.99986,0.0,0.0157]
[1776713319657,72.41,76180.08,0.0,0.99986,0.0,0.01577]
[1776713326005,72.41,76179.39,0.0,0.99986,0.0,0.01579]
[1776713333756,72.41,76179.77,0.0,0.99986,0.0,0.01578]
[1776713338793,72.41,76181.98,0.0,0.99986,0.0,0.01572]
[1776713343836,72.41,76185.82,0.0,0.99986,0.0,0.01562]
[1776713348864,72.41,76185.36,0.0,0.99986,0.0,0.01563]
[1776713353899,72.41,76187.24,0.0,0.99986,0.0,0.01558]
[1776713358937,72.41,76198.75,0.0,0.99986,0.0,0.01527]
[1776713359947,72.41,76196.89,0.0,0.99986,0.0,0.01532]
[1776713362965,72.41,76191.53,0.0,0.99986,0.0,0.01546]
[1776713368006,72.41,76190.9,0.0,0.99986,0.0,0.01548]
[1776713372030,72.41,76186.9,0.0,0.99986,0.0,0.01544]
[1776713375050,72.41,76192.45,0.0,0.99986,0.0,0.01529]
[1776713376356,72.41,76192.27,0.0,0.99986,0.0,0.0153]
[1776713382101,72.41,76189.17,0.0,0.99986,0.0,0.01538]
[1776713387136,72.41,76187.75,0.0,0.99986,0.0,0.01542]
[1776713392171,72.41,76185.75,0.0,0.99986,0.0,0.01547]
[1776713397207,72.41,76183.0,0.0,0.99986,0.0,0.01555]
[1776713402251,72.41,76174.16,0.0,0.99986,0.0,0.01579]
[1776713403252,72.41,76165.36,0.0,0.99986,0.0,0.01603]
[1776713404258,72.41,76164.33,0.0,0.99986,0.0,0.01606]
[1776713409293,72.41,76168.05,0.0,0.99986,0.0,0.01595]
[1776713414330,72.41,76164.43,0.0,0.99986,0.0,0.01605]
[1776713416638,72.41,76162.11,0.0,0.99986,0.0,0.01612]
[1776713422387,72.41,76164.82,0.0,0.99986,0.0,0.01604]
[1776713428429,72.41,76165.96,0.0,0.99986,0.0,0.01601]
[1776713430443,72.41,76173.07,0.0,0.99986,0.0,0.01582]
[1776713431451,72.41,76173.21,0.0,0.99986,0.0,0.01567]
[1776713436486,72.41,76175.82,0.0,0.99986,0.0,0.01559]
[1776713441521,72.41,76175.76,0.0,0.99986,0.0,0.0156]
[1776713446556,72.41,76179.3,0.0,0.99986,0.0,0.0155]
[1776713451591,72.41,76180.37,0.0,0.99986,0.0,0.01547]
[1776713453605,72.41,76172.8,0.0,0.99986,0.0,0.01568]
[1776713457637,72.41,76153.39,0.0,0.99985,0.0,0.01621]
[1776713460654,72.41,76148.22,0.0,0.99985,0.0,0.01636]
[1776713465690,72.41,76152.79,0.0,0.99985,0.0,0.01623]
[1776713468710,72.41,76162.54,0.0,0.99986,0.0,0.01596]
[1776713470724,72.41,76154.9,0.0,0.99985,0.0,0.01617]
[1776713475760,72.41,76152.14,0.0,0.99985,0.0,0.01625]
[1776713478781,72.41,76156.59,0.0,0.99986,0.0,0.01612]
[1776713483818,72.41,76160.21,0.0,0.99986,0.0,0.01602]
[1776713484825,72.41,76169.76,0.0,0.99986,0.0,0.01576]
[1776713487153,72.41,76174.43,0.0,0.99986,0.0,0.01563]
[1776713488869,72.41,76188.88,0.0,0.99986,0.0,0.01525]
[1776713493888,72.41,76193.74,0.0,0.99987,0.0,0.01497]
[1776713498924,72.41,76190.75,0.0,0.99987,0.0,0.01505]
[1776713500937,72.41,76182.59,0.0,0.99986,0.0,0.01527]
[1776713504966,72.41,76190.58,0.0,0.99987,0.0,0.01506]
[1776713510004,72.41,76188.05,0.0,0.99986,0.0,0.01512]
[1776713515038,72.41,76185.62,0.0,0.99986,0.0,0.01519]
[1776713517366,72.41,76202.04,0.0,0.99987,0.0,0.01476]
[1776713518061,72.41,76202.06,0.0,0.99987,0.0,0.01476]
[1776713519069,72.41,76208.32,0.0,0.99987,0.0,0.0146]
[1776713520074,72.41,76214.34,0.0,0.99987,0.0,0.01445]
[1776713525113,72.41,76218.71,0.0,0.99987,0.0,0.01434]
[1776713527440,72.41,76226.39,0.0,0.99987,0.0,0.01415]
[1776713533178,72.41,76235.88,0.0,0.99988,0.0,0.01391]
[1776713534175,72.41,76237.57,0.0,0.99988,0.0,0.01387]
[1776713539210,72.41,76237.36,0.0,0.99988,0.0,0.01388]
[1776713544245,72.41,76238.58,0.0,0.99988,0.0,0.01385]
[1776713549282,72.41,76240.33,0.0,0.99988,0.0,0.01381]
[1776713554317,72.41,76240.47,0.0,0.99988,0.0,0.01367]
[1776713559351,72.41,76239.35,0.0,0.99988,0.0,0.0137]
[1776713564386,72.41,76230.94,0.0,0.99988,0.0,0.0139]
[1776713565394,72.41,76212.81,0.0,0.99987,0.0,0.01435]
[1776713566402,72.41,76209.03,0.0,0.99987,0.0,0.01444]
[1776713567736,72.41,76203.58,0.0,0.99987,0.0,0.01458]
[1776713570429,72.41,76203.34,0.0,0.99987,0.0,0.01459]
[1776713575464,72.41,76203.37,0.0,0.99987,0.0,0.01459]
[1776713577806,72.41,76195.74,0.0,0.99987,0.0,0.01478]
[1776713583520,72.41,76189.37,0.0,0.99987,0.0,0.01495]
[1776713588556,72.41,76188.96,0.0,0.99987,0.0,0.01496]
[1776713593591,72.41,76188.89,0.0,0.99987,0.0,0.01496]
[1776713598625,72.41,76189.5,0.0,0.99987,0.0,0.01494]
[1776713603661,72.41,76191.44,0.0,0.99987,0.0,0.01489]
[1776713608695,72.41,76192.0,0.0,0.99987,0.0,0.01488]
[1776713610708,72.41,76185.41,0.0,0.99987,0.0,0.01505]
[1776713614738,72.41,76180.39,0.0,0.99987,0.0,0.01504]
[1776713616752,72.41,76176.83,0.0,0.99986,0.0,0.01513]
[1776713620781,72.41,76183.5,0.0,0.99987,0.0,0.01496]
[1776713621787,72.41,76188.96,0.0,0.99987,0.0,0.01482]
[1776713622797,72.41,76187.67,0.0,0.99987,0.0,0.01485]
[1776713625814,72.41,76177.25,0.0,0.99986,0.0,0.01512]
[1776713626828,72.41,76175.25,0.0,0.99986,0.0,0.01517]
[1776713631859,72.41,76177.36,0.0,0.99986,0.0,0.01512]
[1776713632868,72.41,76181.32,0.0,0.99987,0.0,0.01501]
[1776713635886,72.41,76187.95,0.0,0.99987,0.0,0.01484]
[1776713636895,72.41,76190.8,0.0,0.99987,0.0,0.01477]
[1776713640921,72.41,76184.7,0.0,0.99987,0.0,0.01493]
[1776713645960,72.41,76183.77,0.0,0.99987,0.0,0.01495]
[1776713646964,72.41,76177.23,0.0,0.99986,0.0,0.01512]
[1776713648978,72.41,76172.06,0.0,0.99986,0.0,0.01526]
[1776713654012,72.41,76172.99,0.0,0.99986,0.0,0.01523]
[1776713659054,72.41,76177.02,0.0,0.99986,0.0,0.01513]
[1776713664090,72.41,76178.33,0.0,0.99986,0.0,0.01509]
[1776713670132,72.41,76180.06,0.0,0.99987,0.0,0.01505]
[1776713675167,72.41,76180.7,0.0,0.99987,0.0,0.01489]
[1776713677180,72.41,76187.68,0.0,0.99987,0.0,0.01471]
[1776713678527,72.41,76193.94,0.0,0.99987,0.0,0.01455]
[1776713682216,72.41,76185.57,0.0,0.99987,0.0,0.01476]
[1776713683224,72.41,76195.0,0.0,0.99987,0.0,0.01452]
[1776713686246,72.41,76202.73,0.0,0.99987,0.0,0.01433]
[1776713691281,72.41,76213.7,0.0,0.99987,0.0,0.01405]
[1776713695309,72.41,76218.73,0.0,0.99988,0.0,0.01393]
[1776713696321,72.41,76224.31,0.0,0.99988,0.0,0.0138]
[1776713697326,72.41,76223.83,0.0,0.99988,0.0,0.01381]
[1776713701354,72.41,76218.25,0.0,0.99988,0.0,0.01394]
[1776713703371,72.41,76206.4,0.0,0.99987,0.0,0.01424]
[1776713704378,72.41,76210.05,0.0,0.99987,0.0,0.01414]
[1776713706390,72.41,76203.07,0.0,0.99987,0.0,0.01432]
[1776713707397,72.41,76197.91,0.0,0.99987,0.0,0.01445]
[1776713708740,72.41,76212.02,0.0,0.99987,0.0,0.0141]
[1776713710418,72.41,76218.04,0.0,0.99988,0.0,0.01395]
[1776713711425,72.41,76216.27,0.0,0.99988,0.0,0.01399]
[1776713715455,72.41,76223.11,0.0,0.99988,0.0,0.01383]
[1776713716461,72.41,76228.22,0.0,0.99988,0.0,0.0137]
[1776713721497,72.41,76228.99,0.0,0.99988,0.0,0.01368]
[1776713725524,72.41,76234.57,0.0,0.99988,0.0,0.01355]
[1776713730559,72.41,76233.66,0.0,0.99988,0.0,0.01357]
[1776713735594,72.41,76231.26,0.0,0.99988,0.0,0.0135]
[1776713740629,72.41,76235.9,0.0,0.99988,0.0,0.01339]
[1776713745663,72.41,76234.2,0.0,0.99988,0.0,0.01343]
[1776713750700,72.41,76231.73,0.0,0.99988,0.0,0.01349]
[1776713755734,72.41,76230.67,0.0,0.99988,0.0,0.01351]
[1776713760770,72.41,76232.53,0.0,0.99988,0.0,0.01347]
[1776713761803,72.41,76237.57,0.0,0.99988,0.0,0.01335]
[1776713763791,72.41,76239.34,0.0,0.99988,0.0,0.01331]
[1776713768826,72.41,76239.14,0.0,0.99988,0.0,0.01331]
[1776713772855,72.41,76244.85,0.0,0.99988,0.0,0.01318]
[1776713777893,72.41,76246.9,0.0,0.99988,0.0,0.01313]
[1776713782929,72.41,76246.26,0.0,0.99988,0.0,0.01315]
[1776713787973,72.41,76245.14,0.0,0.99988,0.0,0.01317]
[1776713794006,72.41,76247.26,0.0,0.99988,0.0,0.013]
[1776713799043,72.41,76246.76,0.0,0.99988,0.0,0.01301]
[1776713801057,72.41,76237.38,0.0,0.99988,0.0,0.01323]
[1776713802064,72.41,76235.04,0.0,0.99988,0.0,0.01328]
[1776713804080,72.41,76229.64,0.0,0.99988,0.0,0.01341]
[1776713806094,72.41,76224.63,0.0,0.99988,0.0,0.01352]
[1776713811129,72.41,76223.48,0.0,0.99988,0.0,0.01355]
[1776713814149,72.41,76229.41,0.0,0.99988,0.0,0.01341]
[1776713815160,72.41,76233.8,0.0,0.99988,0.0,0.01331]
[1776713817170,72.41,76234.36,0.0,0.99988,0.0,0.0133]
[1776713821199,72.41,76228.53,0.0,0.99988,0.0,0.01343]
[1776713826235,72.41,76231.14,0.0,0.99988,0.0,0.01337]
[1776713831272,72.41,76231.38,0.0,0.99988,0.0,0.01337]
[1776713836307,72.41,76229.67,0.0,0.99988,0.0,0.01341]
[1776713841343,72.41,76231.46,0.0,0.99988,0.0,0.01336]
[1776713846381,72.41,76233.09,0.0,0.99988,0.0,0.01333]
[1776713851413,72.41,76233.68,0.0,0.99988,0.0,0.01318]
[1776713856447,72.41,76238.77,0.0,0.99988,0.0,0.01307]
[1776713861483,72.41,76241.01,0.0,0.99988,0.0,0.01301]
[1776713866528,72.41,76242.66,0.0,0.99988,0.0,0.01298]
[1776713871566,72.41,76239.66,0.0,0.99988,0.0,0.01304]
[1776713877605,72.41,76239.5,0.0,0.99988,0.0,0.01305]
[1776713879974,72.41,76246.18,0.0,0.99989,0.0,0.0129]
[1776713885662,72.41,76252.97,0.0,0.99989,0.0,0.01274]
[1776713891706,72.41,76253.37,0.0,0.99989,0.0,0.01273]
[1776713896741,72.41,76254.04,0.0,0.99989,0.0,0.01272]
[1776713904796,72.41,76256.04,0.0,0.99989,0.0,0.01267]
[1776713910190,72.41,76258.86,0.0,0.99989,0.0,0.01261]
[1776713915881,72.41,76255.16,0.0,0.99989,0.0,0.01257]
[1776713917889,72.41,76249.92,0.0,0.99989,0.0,0.01269]
[1776713922924,72.41,76248.34,0.0,0.99989,0.0,0.01272]
[1776713927959,72.41,76249.31,0.0,0.99989,0.0,0.0127]
[1776713936016,72.41,76248.8,0.0,0.99989,0.0,0.01271]
[1776713941054,72.41,76253.52,0.0,0.99989,0.0,0.01261]
[1776713945084,72.41,76260.13,0.0,0.99989,0.0,0.01246]
[1776713950123,72.41,76259.3,0.0,0.99989,0.0,0.01248]
[1776713955155,72.41,76262.13,0.0,0.99989,0.0,0.01242]
[1776713960190,72.41,76266.34,0.0,0.99989,0.0,0.01232]
[1776713965226,72.41,76269.77,0.0,0.99989,0.0,0.01225]
[1776713971268,72.41,76268.54,0.0,0.99989,0.0,0.01216]
[1776713977310,72.41,76267.24,0.0,0.99989,0.0,0.01218]
[1776713983353,72.41,76266.46,0.0,0.99989,0.0,0.0122]
[1776713990755,72.41,76265.19,0.0,0.99989,0.0,0.01223]
[1776714000825,72.41,76265.37,0.0,0.99989,0.0,0.01222]
[1776714006521,72.41,76263.74,0.0,0.99989,0.0,0.01226]
[1776714010898,72.41,76256.77,0.0,0.99989,0.0,0.01241]
[1776714016591,72.41,76256.27,0.0,0.99989,0.0,0.01242]
[1776714021626,72.41,76256.5,0.0,0.99989,0.0,0.01242]
[1776714026661,72.41,76256.61,0.0,0.99989,0.0,0.01241]
[1776714029688,72.41,76245.12,0.0,0.99989,0.0,0.01267]
[1776714031041,72.41,76249.05,0.0,0.99989,0.0,0.01246]
[1776714036732,72.41,76251.58,0.0,0.99989,0.0,0.0124]
[1776714041768,72.41,76252.64,0.0,0.99989,0.0,0.01238]
[1776714046804,72.41,76257.43,0.0,0.99989,0.0,0.01228]
[1776714051183,72.41,76263.08,0.0,0.99989,0.0,0.01215]
[1776714056879,72.41,76263.08,0.0,0.99989,0.0,0.01215]
[1776714061256,72.41,76254.58,0.0,0.99989,0.0,0.01234]
[1776714064936,72.41,76253.85,0.0,0.99989,0.0,0.01235]
[1776714069971,72.41,76258.48,0.0,0.99989,0.0,0.01225]
[1776714074005,72.41,76245.42,0.0,0.99989,0.0,0.01254]
[1776714075010,72.41,76233.48,0.0,0.99989,0.0,0.01281]
[1776714080045,72.41,76227.84,0.0,0.99988,0.0,0.01294]
[1776714081396,72.41,76234.09,0.0,0.99989,0.0,0.01279]
[1776714083068,72.41,76241.94,0.0,0.99989,0.0,0.01262]
[1776714084076,72.41,76251.27,0.0,0.99989,0.0,0.01241]
[1776714089110,72.41,76251.09,0.0,0.99989,0.0,0.01241]
[1776714094146,72.41,76250.93,0.0,0.99989,0.0,0.0123]
[1776714099179,72.41,76249.93,0.0,0.99989,0.0,0.01232]
[1776714101200,72.41,76254.9,0.0,0.99989,0.0,0.01221]
[1776714107245,72.41,76252.24,0.0,0.99989,0.0,0.01227]
[1776714114294,72.41,76249.12,0.0,0.99989,0.0,0.01234]
[1776714119329,72.41,76249.33,0.0,0.99989,0.0,0.01233]
[1776714124364,72.41,76254.06,0.0,0.99989,0.0,0.01223]
[1776714129400,72.41,76253.24,0.0,0.99989,0.0,0.01225]
[1776714134435,72.41,76256.9,0.0,0.99989,0.0,0.01217]
[1776714139470,72.41,76257.99,0.0,0.99989,0.0,0.01214]
[1776714144505,72.41,76259.06,0.0,0.99989,0.0,0.01212]
[1776714149543,72.41,76260.11,0.0,0.99989,0.0,0.0121]
[1776714154575,72.41,76263.79,0.0,0.99989,0.0,0.0119]
[1776714159611,72.41,76261.33,0.0,0.99989,0.0,0.01195]
[1776714164646,72.41,76262.93,0.0,0.99989,0.0,0.01192]
[1776714166661,72.41,76268.14,0.0,0.9999,0.0,0.01181]
[1776714170692,72.41,76270.1,0.0,0.9999,0.0,0.01177]
[1776714175722,72.41,76267.9,0.0,0.9999,0.0,0.01181]
[1776714180759,72.41,76269.52,0.0,0.9999,0.0,0.01178]
[1776714185794,72.41,76267.49,0.0,0.9999,0.0,0.01182]
[1776714190831,72.41,76257.51,0.0,0.99989,0.0,0.01203]
[1776714192173,72.41,76256.53,0.0,0.99989,0.0,0.01205]
[1776714198885,72.41,76256.38,0.0,0.99989,0.0,0.01206]
[1776714203922,72.41,76260.24,0.0,0.99989,0.0,0.01197]
[1776714205936,72.41,76267.26,0.0,0.9999,0.0,0.01183]
[1776714206943,72.41,76267.17,0.0,0.9999,0.0,0.01183]
[1776714212315,72.41,76264.99,0.0,0.9999,0.0,0.01176]
[1776714219036,72.41,76261.98,0.0,0.9999,0.0,0.01182]
[1776714224071,72.41,76260.59,0.0,0.99989,0.0,0.01185]
[1776714229106,72.41,76260.27,0.0,0.99989,0.0,0.01186]
[1776714234141,72.41,76257.41,0.0,0.99989,0.0,0.01192]
[1776714242525,72.41,76252.7,0.0,0.99989,0.0,0.01202]
[1776714248249,72.41,76241.52,0.0,0.99989,0.0,0.01226]
[1776714249256,72.41,76239.88,0.0,0.99989,0.0,0.01229]
[1776714252598,72.41,76233.28,0.0,0.99989,0.0,0.01244]
[1776714258318,72.41,76232.39,0.0,0.99989,0.0,0.01246]
[1776714263353,72.41,76236.25,0.0,0.99989,0.0,0.01237]
[1776714268388,72.41,76230.4,0.0,0.99989,0.0,0.0125]
[1776714273425,72.41,76230.15,0.0,0.99989,0.0,0.01239]
[1776714278458,72.41,76232.2,0.0,0.99989,0.0,0.01234]
[1776714283493,72.41,76234.78,0.0,0.99989,0.0,0.01228]
[1776714288528,72.41,76232.78,0.0,0.99989,0.0,0.01233]
[1776714293563,72.41,76234.17,0.0,0.99989,0.0,0.0123]
[1776714296584,72.41,76239.26,0.0,0.99989,0.0,0.01219]
[1776714301619,72.41,76240.64,0.0,0.99989,0.0,0.01216]
[1776714304640,72.41,76245.36,0.0,0.99989,0.0,0.01205]
[1776714309675,72.41,76246.25,0.0,0.99989,0.0,0.01204]
[1776714314711,72.41,76242.92,0.0,0.99989,0.0,0.01211]
[1776714320752,72.41,76241.96,0.0,0.99989,0.0,0.01213]
[1776714325787,72.41,76243.53,0.0,0.99989,0.0,0.01209]
[1776714327802,72.41,76238.22,0.0,0.99989,0.0,0.01221]
[1776714333164,72.41,76236.98,0.0,0.99989,0.0,0.01211]
[1776714339886,72.41,76235.22,0.0,0.99989,0.0,0.01215]
[1776714340893,72.41,76229.55,0.0,0.99989,0.0,0.01228]
[1776714341900,72.41,76224.3,0.0,0.99989,0.0,0.01239]
[1776714346934,72.41,76223.31,0.0,0.99989,0.0,0.01241]
[1776714351970,72.41,76224.61,0.0,0.99989,0.0,0.01238]
[1776714354990,72.41,76231.95,0.0,0.99989,0.0,0.01222]
[1776714360045,72.41,76230.74,0.0,0.99989,0.0,0.01225]
[1776714365062,72.41,76236.7,0.0,0.99989,0.0,0.01212]
[1776714372114,72.41,76234.66,0.0,0.99989,0.0,0.01216]
[1776714377148,72.41,76238.59,0.0,0.99989,0.0,0.01208]
[1776714379163,72.41,76240.69,0.0,0.99989,0.0,0.01203]
[1776714384198,72.41,76239.33,0.0,0.99989,0.0,0.01206]
[1776714389234,72.41,76237.85,0.0,0.99989,0.0,0.0121]
[1776714395276,72.41,76235.96,0.0,0.99989,0.0,0.01202]
[1776714400310,72.41,76237.31,0.0,0.99989,0.0,0.01199]
[1776714405344,72.41,76236.85,0.0,0.99989,0.0,0.012]
[1776714410379,72.41,76235.05,0.0,0.99989,0.0,0.01204]
[1776714419444,72.41,76236.23,0.0,0.99989,0.0,0.01201]
[1776714420449,72.41,76229.75,0.0,0.99989,0.0,0.01215]
[1776714421459,72.41,76227.27,0.0,0.99989,0.0,0.0122]
[1776714426492,72.41,76229.11,0.0,0.99989,0.0,0.01216]
[1776714428508,72.41,76235.5,0.0,0.99989,0.0,0.01203]
[1776714433541,72.41,76232.89,0.0,0.99989,0.0,0.01208]
[1776714438576,72.41,76228.1,0.0,0.99989,0.0,0.01219]
[1776714443612,72.41,76232.35,0.0,0.99989,0.0,0.01209]
[1776714448646,72.41,76235.75,0.0,0.99989,0.0,0.01202]
[1776714453681,72.41,76238.66,0.0,0.99989,0.0,0.01184]
[1776714458718,72.41,76235.63,0.0,0.99989,0.0,0.0119]
[1776714463752,72.41,76233.36,0.0,0.99989,0.0,0.01195]
[1776714468786,72.41,76231.28,0.0,0.99989,0.0,0.012]
[1776714473821,72.41,76231.85,0.0,0.99989,0.0,0.01198]
[1776714478856,72.41,76231.68,0.0,0.99989,0.0,0.01199]
[1776714483891,72.41,76230.03,0.0,0.99989,0.0,0.01202]
[1776714488925,72.41,76234.13,0.0,0.99989,0.0,0.01194]
[1776714494314,72.41,76232.18,0.0,0.99989,0.0,0.01198]
[1776714500006,72.41,76233.14,0.0,0.99989,0.0,0.01196]
[1776714505038,72.41,76233.36,0.0,0.99989,0.0,0.01195]
[1776714508061,72.41,76228.68,0.0,0.99989,0.0,0.01205]
[1776714509068,72.41,76210.35,0.0,0.99989,0.0,0.01245]
[1776714510076,72.41,76217.5,0.0,0.99989,0.0,0.0123]
[1776714511081,72.41,76223.69,0.0,0.99989,0.0,0.01204]
[1776714516117,72.41,76230.56,0.0,0.99989,0.0,0.01189]
[1776714521151,72.41,76234.37,0.0,0.99989,0.0,0.01181]
[1776714523165,72.41,76240.71,0.0,0.9999,0.0,0.01168]
[1776714526187,72.41,76244.26,0.0,0.9999,0.0,0.01161]
[1776714531225,72.41,76243.0,0.0,0.9999,0.0,0.01163]
[1776714536257,72.41,76242.86,0.0,0.9999,0.0,0.01163]
[1776714541295,72.41,76242.09,0.0,0.9999,0.0,0.01165]
[1776714546329,72.41,76240.0,0.0,0.9999,0.0,0.01169]
[1776714551362,72.41,76238.79,0.0,0.9999,0.0,0.01172]
[1776714556399,72.41,76236.04,0.0,0.9999,0.0,0.01178]
[1776714561432,72.41,76236.1,0.0,0.9999,0.0,0.01178]
[1776714566466,72.41,76239.98,0.0,0.9999,0.0,0.01169]
[1776714571502,72.41,76238.9,0.0,0.9999,0.0,0.0116]
[1776714576537,72.41,76241.02,0.0,0.9999,0.0,0.01156]
[1776714580565,72.41,76246.78,0.0,0.9999,0.0,0.01144]
[1776714585600,72.41,76248.79,0.0,0.9999,0.0,0.0114]
[1776714590637,72.41,76247.36,0.0,0.9999,0.0,0.01143]
[1776714595673,72.41,76248.77,0.0,0.9999,0.0,0.0114]
[1776714600709,72.41,76247.76,0.0,0.9999,0.0,0.01142]
[1776714605744,72.41,76249.26,0.0,0.9999,0.0,0.01139]
[1776714611802,72.41,76248.56,0.0,0.9999,0.0,0.0114]
[1776714614810,72.41,76245.7,0.0,0.9999,0.0,0.01146]
[1776714620856,72.41,76247.51,0.0,0.9999,0.0,0.01142]
[1776714623875,72.41,76240.4,0.0,0.9999,0.0,0.01157]
[1776714624881,72.41,76231.62,0.0,0.9999,0.0,0.01175]
[1776714625887,72.41,76231.24,0.0,0.9999,0.0,0.01176]
[1776714630922,72.41,76231.57,0.0,0.9999,0.0,0.01175]
[1776714633955,72.41,76227.45,0.0,0.9999,0.0,0.01172]
[1776714634955,72.41,76237.38,0.0,0.9999,0.0,0.01152]
[1776714639990,72.41,76236.21,0.0,0.9999,0.0,0.01154]
[1776714642004,72.41,76225.9,0.0,0.9999,0.0,0.01175]
[1776714643012,72.41,76224.03,0.0,0.99989,0.0,0.01179]
[1776714647039,72.41,76233.28,0.0,0.9999,0.0,0.0116]
[1776714648050,72.41,76239.18,0.0,0.9999,0.0,0.01148]
[1776714649053,72.41,76238.85,0.0,0.9999,0.0,0.01149]
[1776714653081,72.41,76228.92,0.0,0.9999,0.0,0.01169]
[1776714654088,72.41,76228.16,0.0,0.9999,0.0,0.01171]
[1776714659123,72.41,76222.35,0.0,0.99989,0.0,0.01183]
[1776714664162,72.41,76222.85,0.0,0.99989,0.0,0.01182]
[1776714669196,72.41,76217.78,0.0,0.99989,0.0,0.01193]
[1776714672223,72.41,76214.61,0.0,0.99989,0.0,0.01199]
[1776714674233,72.41,76221.58,0.0,0.99989,0.0,0.01185]
[1776714675586,72.41,76232.7,0.0,0.9999,0.0,0.01161]
[1776714677267,72.41,76232.7,0.0,0.9999,0.0,0.01161]
[1776714684314,72.41,76230.38,0.0,0.9999,0.0,0.01166]
[1776714689349,72.41,76232.0,0.0,0.9999,0.0,0.01163]
[1776714694383,72.41,76233.2,0.0,0.9999,0.0,0.01149]
[1776714699418,72.41,76231.25,0.0,0.9999,0.0,0.01153]
[1776714704460,72.41,76230.02,0.0,0.9999,0.0,0.01155]
[1776714707479,72.41,76235.47,0.0,0.9999,0.0,0.01144]
[1776714710500,72.41,76238.26,0.0,0.9999,0.0,0.01138]
[1776714715867,72.41,76237.95,0.0,0.9999,0.0,0.01139]
[1776714721577,72.41,76238.5,0.0,0.9999,0.0,0.01138]
[1776714726612,72.41,76239.3,0.0,0.9999,0.0,0.01136]
[1776714732653,72.41,76240.58,0.0,0.9999,0.0,0.01133]
[1776714738696,72.41,76243.36,0.0,0.9999,0.0,0.01128]
[1776714743732,72.41,76242.7,0.0,0.9999,0.0,0.01129]
[1776714748766,72.41,76246.97,0.0,0.9999,0.0,0.01121]
[1776714754808,72.41,76245.86,0.0,0.9999,0.0,0.01111]
[1776714759843,72.41,76241.54,0.0,0.9999,0.0,0.0112]
[1776714764879,72.41,76238.91,0.0,0.9999,0.0,0.01125]
[1776714767900,72.41,76244.21,0.0,0.9999,0.0,0.01115]
[1776714772934,72.41,76242.13,0.0,0.9999,0.0,0.01119]
[1776714775956,72.41,76235.11,0.0,0.9999,0.0,0.01133]
[1776714776963,72.41,76225.76,0.0,0.9999,0.0,0.01152]
[1776714777968,72.41,76224.27,0.0,0.9999,0.0,0.01155]
[1776714783004,72.41,76225.4,0.0,0.9999,0.0,0.01153]
[1776714785020,72.41,76231.22,0.0,0.9999,0.0,0.01141]
[1776714788039,72.41,76234.44,0.0,0.9999,0.0,0.01135]
[1776714793074,72.41,76240.97,0.0,0.9999,0.0,0.01121]
[1776714798128,72.41,76240.66,0.0,0.9999,0.0,0.01122]
[1776714803146,72.41,76241.47,0.0,0.9999,0.0,0.0112]
[1776714808180,72.41,76241.84,0.0,0.9999,0.0,0.0112]
[1776714813215,72.41,76245.92,0.0,0.9999,0.0,0.011]
[1776714818250,72.41,76246.0,0.0,0.9999,0.0,0.011]
[1776714823286,72.41,76245.65,0.0,0.9999,0.0,0.01101]
[1776714828320,72.41,76243.47,0.0,0.9999,0.0,0.01105]
[1776714832350,72.41,76237.08,0.0,0.9999,0.0,0.01118]
[1776714837386,72.41,76235.57,0.0,0.9999,0.0,0.01121]
[1776714842421,72.41,76236.28,0.0,0.9999,0.0,0.01119]
[1776714847456,72.41,76237.21,0.0,0.9999,0.0,0.01117]
[1776714852491,72.41,76242.59,0.0,0.9999,0.0,0.01107]
[1776714857525,72.41,76240.02,0.0,0.9999,0.0,0.01112]
[1776714862562,72.41,76241.47,0.0,0.9999,0.0,0.01109]
[1776714867600,72.41,76242.21,0.0,0.9999,0.0,0.01107]
[1776714872635,72.41,76241.73,0.0,0.9999,0.0,0.01097]
[1776714877671,72.41,76242.04,0.0,0.9999,0.0,0.01097]
[1776714887078,72.41,76244.06,0.0,0.9999,0.0,0.01093]
[1776714892789,72.41,76235.78,0.0,0.9999,0.0,0.01109]
[1776714894802,72.41,76232.19,0.0,0.9999,0.0,0.01116]
[1776714899837,72.41,76231.5,0.0,0.9999,0.0,0.01118]
[1776714907230,72.41,76228.88,0.0,0.9999,0.0,0.01123]
[1776714908903,72.41,76235.05,0.0,0.9999,0.0,0.01111]
[1776714909908,72.41,76236.56,0.0,0.9999,0.0,0.01107]
[1776714914944,72.41,76237.74,0.0,0.9999,0.0,0.01105]
[1776714917305,72.41,76231.63,0.0,0.9999,0.0,0.01117]
[1776714917963,72.41,76231.63,0.0,0.9999,0.0,0.01117]
[1776714923006,72.41,76228.27,0.0,0.9999,0.0,0.01124]
[1776714929045,72.41,76229.33,0.0,0.9999,0.0,0.01122]
[1776714936094,72.41,76229.78,0.0,0.9999,0.0,0.0111]
[1776714945158,72.41,76230.49,0.0,0.9999,0.0,0.01108]
[1776714950194,72.41,76232.19,0.0,0.9999,0.0,0.01105]
[1776714956234,72.41,76232.82,0.0,0.9999,0.0,0.01104]
[1776714957241,72.41,76227.01,0.0,0.9999,0.0,0.01115]
[1776714958249,72.41,76223.52,0.0,0.9999,0.0,0.01122]
[1776714963291,72.41,76223.26,0.0,0.9999,0.0,0.01123]
[1776714968321,72.41,76227.79,0.0,0.9999,0.0,0.01114]
[1776714970334,72.41,76229.07,0.0,0.9999,0.0,0.01111]
[1776714976377,72.41,76230.52,0.0,0.9999,0.0,0.01108]
[1776714978390,72.41,76237.47,0.0,0.9999,0.0,0.01094]
[1776714979397,72.41,76241.25,0.0,0.9999,0.0,0.01087]
[1776714982423,72.41,76249.14,0.0,0.9999,0.0,0.01072]
[1776714983431,72.41,76257.45,0.0,0.99991,0.0,0.01056]
[1776714984449,72.41,76258.86,0.0,0.99991,0.0,0.01053]
[1776714985449,72.41,76253.12,0.0,0.99991,0.0,0.01064]
[1776714986454,72.41,76244.68,0.0,0.9999,0.0,0.0108]
[1776714991489,72.41,76245.65,0.0,0.9999,0.0,0.01067]
[1776714996524,72.41,76252.44,0.0,0.99991,0.0,0.01054]
[1776715001559,72.41,76254.89,0.0,0.99991,0.0,0.0105]
[1776715007942,72.41,76254.45,0.0,0.99991,0.0,0.01051]
[1776715010629,72.41,76260.88,0.0,0.99991,0.0,0.01038]
[1776715011633,72.41,76269.46,0.0,0.99991,0.0,0.01022]
[1776715012642,72.41,76269.95,0.0,0.99991,0.0,0.01021]
[1776715016669,72.41,76280.65,0.0,0.99991,0.0,0.01002]
[1776715018012,72.41,76284.78,0.0,0.99991,0.0,0.00994]
[1776715020700,72.41,76302.2,0.0,0.99991,0.0,0.00963]
[1776715021707,72.41,76310.43,0.0,0.99992,0.0,0.00949]
[1776715022720,72.41,76311.02,0.0,0.99992,0.0,0.00948]
[1776715028087,72.41,76310.45,0.0,0.99992,0.0,0.00949]
[1776715033798,72.41,76310.45,0.0,0.99992,0.0,0.00949]
[1776715036822,72.41,76291.7,0.0,0.99991,0.0,0.00982]
[1776715038156,72.41,76285.26,0.0,0.99991,0.0,0.00993]
[1776715039843,72.41,76287.86,0.0,0.99991,0.0,0.00989]
[1776715040852,72.41,76293.51,0.0,0.99991,0.0,0.00979]
[1776715042863,72.41,76295.27,0.0,0.99991,0.0,0.00976]
[1776715048227,72.41,76313.35,0.0,0.99992,0.0,0.00944]
[1776715048910,72.41,76313.35,0.0,0.99992,0.0,0.00944]
[1776715050920,72.41,76316.9,0.0,0.99992,0.0,0.00938]
[1776715052933,72.41,76321.63,0.0,0.99992,0.0,0.0092]
[1776715058298,72.41,76318.79,0.0,0.99992,0.0,0.00925]
[1776715064013,72.41,76315.58,0.0,0.99992,0.0,0.0093]
[1776715069048,72.41,76316.42,0.0,0.99992,0.0,0.00929]
[1776715074085,72.41,76307.85,0.0,0.99992,0.0,0.00944]
[1776715079120,72.41,76306.74,0.0,0.99992,0.0,0.00945]
[1776715082141,72.41,76293.66,0.0,0.99991,0.0,0.00968]
[1776715083149,72.41,76291.05,0.0,0.99991,0.0,0.00973]
[1776715085162,72.41,76290.05,0.0,0.99991,0.0,0.00975]
[1776715088511,72.41,76303.42,0.0,0.99992,0.0,0.00951]
[1776715089190,72.41,76303.42,0.0,0.99992,0.0,0.00951]
[1776715091206,72.41,76314.04,0.0,0.99992,0.0,0.00933]
[1776715092211,72.41,76318.56,0.0,0.99992,0.0,0.00925]
[1776715095232,72.41,76322.24,0.0,0.99992,0.0,0.00919]
[1776715097246,72.41,76323.31,0.0,0.99992,0.0,0.00917]
[1776715100267,72.41,76318.21,0.0,0.99992,0.0,0.00926]
[1776715106311,72.41,76317.4,0.0,0.99992,0.0,0.00927]
[1776715108663,72.41,76311.71,0.0,0.99992,0.0,0.00937]
[1776715110338,72.41,76308.19,0.0,0.99992,0.0,0.00943]
[1776715113359,72.41,76295.77,0.0,0.99992,0.0,0.00955]
[1776715114365,72.41,76295.88,0.0,0.99992,0.0,0.00954]
[1776715119401,72.41,76295.82,0.0,0.99992,0.0,0.00954]
[1776715124437,72.41,76303.32,0.0,0.99992,0.0,0.00941]
[1776715125444,72.41,76303.79,0.0,0.99992,0.0,0.00941]
[1776715130478,72.41,76296.45,0.0,0.99992,0.0,0.00953]
[1776715131488,72.41,76294.48,0.0,0.99992,0.0,0.00957]
[1776715136521,72.41,76292.68,0.0,0.99992,0.0,0.0096]
[1776715141555,72.41,76299.94,0.0,0.99992,0.0,0.00947]
[1776715143570,72.41,76302.63,0.0,0.99992,0.0,0.00943]
[1776715145584,72.41,76292.19,0.0,0.99991,0.0,0.00961]
[1776715146591,72.41,76286.95,0.0,0.99991,0.0,0.0097]
[1776715147597,72.41,76283.62,0.0,0.99991,0.0,0.00976]
[1776715149615,72.41,76280.34,0.0,0.99991,0.0,0.00982]
[1776715154648,72.41,76285.19,0.0,0.99991,0.0,0.00973]
[1776715156660,72.41,76272.76,0.0,0.99991,0.0,0.00995]
[1776715157667,72.41,76272.27,0.0,0.99991,0.0,0.00996]
[1776715162702,72.41,76266.57,0.0,0.99991,0.0,0.01007]
[1776715164717,72.41,76271.84,0.0,0.99991,0.0,0.00997]
[1776715166731,72.41,76274.81,0.0,0.99991,0.0,0.00992]
[1776715170794,72.41,76276.51,0.0,0.99991,0.0,0.00989]
[1776715175813,72.41,76276.71,0.0,0.99991,0.0,0.00978]
[1776715177828,72.41,76271.09,0.0,0.99991,0.0,0.00988]
[1776715182866,72.41,76275.1,0.0,0.99991,0.0,0.00981]
[1776715184880,72.41,76280.92,0.0,0.99991,0.0,0.00971]
[1776715189264,72.41,76291.77,0.0,0.99992,0.0,0.00952]
[1776715192935,72.41,76284.24,0.0,0.99991,0.0,0.00965]
[1776715193941,72.41,76283.69,0.0,0.99991,0.0,0.00966]
[1776715196968,72.41,76290.7,0.0,0.99992,0.0,0.00953]
[1776715197971,72.41,76301.07,0.0,0.99992,0.0,0.00936]
[1776715199327,72.41,76306.34,0.0,0.99992,0.0,0.00927]
[1776715201070,72.41,76303.03,0.0,0.99992,0.0,0.00932]
[1776715202000,72.41,76287.17,0.0,0.99991,0.0,0.0096]
[1776715203015,72.41,76272.28,0.0,0.99991,0.0,0.00986]
[1776715204021,72.41,76273.6,0.0,0.99991,0.0,0.00984]
[1776715209400,72.41,76273.59,0.0,0.99991,0.0,0.00984]
[1776715215092,72.41,76273.54,0.0,0.99991,0.0,0.00984]
[1776715219471,72.41,76241.68,0.0,0.99991,0.0,0.01042]
[1776715221137,72.41,76231.11,0.0,0.99991,0.0,0.01063]
[1776715222148,72.41,76226.66,0.0,0.9999,0.0,0.01071]
[1776715224158,72.41,76223.23,0.0,0.9999,0.0,0.01078]
[1776715229541,72.41,76223.5,0.0,0.9999,0.0,0.01077]
[1776715235235,72.41,76221.13,0.0,0.9999,0.0,0.01071]
[1776715238255,72.41,76222.2,0.0,0.9999,0.0,0.01069]
[1776715239611,72.41,76232.74,0.0,0.99991,0.0,0.01049]
[1776715241276,72.41,76237.73,0.0,0.99991,0.0,0.01039]
[1776715243293,72.41,76238.45,0.0,0.99991,0.0,0.01038]
[1776715245305,72.41,76231.82,0.0,0.99991,0.0,0.0105]
[1776715246312,72.41,76226.16,0.0,0.99991,0.0,0.01061]
[1776715251352,72.41,76221.38,0.0,0.9999,0.0,0.0107]
[1776715252355,72.41,76217.03,0.0,0.9999,0.0,0.01079]
[1776715257391,72.41,76213.85,0.0,0.9999,0.0,0.01085]
[1776715261422,72.41,76208.28,0.0,0.9999,0.0,0.01096]
[1776715262428,72.41,76188.99,0.0,0.9999,0.0,0.01135]
[1776715263434,72.41,76185.86,0.0,0.9999,0.0,0.01142]
[1776715264441,72.41,76172.38,0.0,0.99989,0.0,0.0117]
[1776715265449,72.41,76167.8,0.0,0.99989,0.0,0.01179]
[1776715269843,72.41,76144.48,0.0,0.99989,0.0,0.0123]
[1776715271495,72.41,76137.5,0.0,0.99989,0.0,0.01245]
[1776715276535,72.41,76130.47,0.0,0.99989,0.0,0.01261]
[1776715280556,72.41,76136.46,0.0,0.99989,0.0,0.01248]
[1776715283577,72.41,76121.72,0.0,0.99988,0.0,0.01281]
[1776715284587,72.41,76126.13,0.0,0.99988,0.0,0.01271]
[1776715285593,72.41,76126.13,0.0,0.99988,0.0,0.01271]
[1776715287610,72.41,76138.82,0.0,0.99989,0.0,0.01243]
[1776715288616,72.41,76142.24,0.0,0.99989,0.0,0.01235]
[1776715293651,72.41,76147.91,0.0,0.99989,0.0,0.0121]
[1776715294658,72.41,76153.71,0.0,0.99989,0.0,0.01198]
[1776715295665,72.41,76158.83,0.0,0.99989,0.0,0.01187]
[1776715296678,72.41,76160.75,0.0,0.99989,0.0,0.01182]
[1776715297681,72.41,76144.46,0.0,0.99989,0.0,0.01218]
[1776715302716,72.41,76136.97,0.0,0.99989,0.0,0.01234]
[1776715304730,72.41,76130.76,0.0,0.99989,0.0,0.01248]
[1776715307756,72.41,76136.36,0.0,0.99989,0.0,0.01236]
[1776715308758,72.41,76140.23,0.0,0.99989,0.0,0.01227]
[1776715313794,72.41,76139.59,0.0,0.99989,0.0,0.01228]
[1776715318830,72.41,76143.59,0.0,0.99989,0.0,0.0122]
[1776715323863,72.41,76152.59,0.0,0.99989,0.0,0.012]
[1776715328898,72.41,76156.57,0.0,0.99989,0.0,0.01191]
[1776715333940,72.41,76156.52,0.0,0.99989,0.0,0.01191]
[1776715338969,72.41,76156.2,0.0,0.99989,0.0,0.01192]
[1776715344017,72.41,76156.31,0.0,0.99989,0.0,0.01192]
[1776715346019,72.41,76162.74,0.0,0.99989,0.0,0.01178]
[1776715348030,72.41,76168.3,0.0,0.9999,0.0,0.01166]
[1776715350414,72.41,76177.87,0.0,0.9999,0.0,0.01146]
[1776715356109,72.41,76178.21,0.0,0.9999,0.0,0.01134]
[1776715361144,72.41,76179.12,0.0,0.9999,0.0,0.01132]
[1776715365172,72.41,76185.47,0.0,0.9999,0.0,0.01119]
[1776715370562,72.41,76188.24,0.0,0.9999,0.0,0.01114]
[1776715374235,72.41,76193.49,0.0,0.9999,0.0,0.01103]
[1776715377257,72.41,76198.43,0.0,0.9999,0.0,0.01093]
[1776715380634,72.41,76203.21,0.0,0.9999,0.0,0.01084]
[1776715383298,72.41,76215.69,0.0,0.99991,0.0,0.0106]
[1776715385312,72.41,76221.67,0.0,0.99991,0.0,0.01048]
[1776715390704,72.41,76221.41,0.0,0.99991,0.0,0.01049]
[1776715396390,72.41,76220.2,0.0,0.99991,0.0,0.01051]
[1776715399411,72.41,76225.4,0.0,0.99991,0.0,0.01041]
[1776715402431,72.41,76234.66,0.0,0.99991,0.0,0.01024]
[1776715403439,72.41,76234.93,0.0,0.99991,0.0,0.01023]
[1776715410849,72.41,76234.74,0.0,0.99991,0.0,0.01023]
[1776715416532,72.41,76235.74,0.0,0.99991,0.0,0.01011]
[1776715421564,72.41,76233.45,0.0,0.99991,0.0,0.01015]
[1776715424586,72.41,76222.63,0.0,0.99991,0.0,0.01035]
[1776715425593,72.41,76221.31,0.0,0.99991,0.0,0.01038]
[1776715430993,72.41,76231.5,0.0,0.99991,0.0,0.01019]
[1776715432643,72.41,76232.51,0.0,0.99991,0.0,0.01017]
[1776715434657,72.41,76241.32,0.0,0.99991,0.0,0.01001]
[1776715435664,72.41,76242.96,0.0,0.99991,0.0,0.00998]
[1776715441087,72.41,76245.61,0.0,0.99991,0.0,0.00993]
[1776715449763,72.41,76244.96,0.0,0.99991,0.0,0.00994]
[1776715454798,72.41,76242.81,0.0,0.99991,0.0,0.00998]
[1776715459833,72.41,76242.37,0.0,0.99991,0.0,0.00999]
[1776715464868,72.41,76240.67,0.0,0.99991,0.0,0.01002]
[1776715469902,72.41,76244.44,0.0,0.99991,0.0,0.00995]
[1776715474938,72.41,76243.33,0.0,0.99991,0.0,0.00987]
[1776715479972,72.41,76243.56,0.0,0.99991,0.0,0.00986]
[1776715485010,72.41,76243.17,0.0,0.99991,0.0,0.00987]
[1776715492060,72.41,76243.37,0.0,0.99991,0.0,0.00987]
[1776715497093,72.41,76243.59,0.0,0.99991,0.0,0.00986]
[1776715501127,72.41,76249.46,0.0,0.99991,0.0,0.00976]
[1776715506160,72.41,76248.22,0.0,0.99991,0.0,0.00978]
[1776715511587,72.41,76248.19,0.0,0.99991,0.0,0.00978]
[1776715517249,72.41,76224.85,0.0,0.99991,0.0,0.01021]
[1776715518256,72.41,76214.79,0.0,0.99991,0.0,0.01039]
[1776715521663,72.41,76211.04,0.0,0.99991,0.0,0.01047]
[1776715527322,72.41,76210.06,0.0,0.99991,0.0,0.01048]
[1776715532355,72.41,76209.46,0.0,0.99991,0.0,0.01039]
[1776715537416,72.41,76203.3,0.0,0.99991,0.0,0.0105]
[1776715538414,72.41,76196.84,0.0,0.9999,0.0,0.01063]
[1776715539413,72.41,76191.72,0.0,0.9999,0.0,0.01073]
[1776715540419,72.41,76189.73,0.0,0.9999,0.0,0.01077]
[1776715541803,72.41,76189.65,0.0,0.9999,0.0,0.01077]
[1776715548481,72.41,76190.07,0.0,0.9999,0.0,0.01076]
[1776715551873,72.41,76181.33,0.0,0.9999,0.0,0.01093]
[1776715552505,72.41,76181.33,0.0,0.9999,0.0,0.01093]
[1776715557540,72.41,76166.5,0.0,0.9999,0.0,0.01123]
[1776715558551,72.41,76159.29,0.0,0.9999,0.0,0.01138]
[1776715559558,72.41,76156.61,0.0,0.9999,0.0,0.01144]
[1776715564590,72.41,76156.4,0.0,0.9999,0.0,0.01144]
[1776715566604,72.41,76146.03,0.0,0.99989,0.0,0.01166]
[1776715567611,72.41,76139.01,0.0,0.99989,0.0,0.01181]
[1776715568620,72.41,76134.16,0.0,0.99989,0.0,0.01191]
[1776715573653,72.41,76131.72,0.0,0.99989,0.0,0.01196]
[1776715577682,72.41,76143.93,0.0,0.99989,0.0,0.0117]
[1776715582719,72.41,76145.7,0.0,0.99989,0.0,0.01166]
[1776715587754,72.41,76147.71,0.0,0.9999,0.0,0.01162]
[1776715593795,72.41,76152.61,0.0,0.9999,0.0,0.0114]
[1776715599837,72.41,76153.9,0.0,0.9999,0.0,0.01137]
[1776715604873,72.41,76156.92,0.0,0.9999,0.0,0.01131]
[1776715606886,72.41,76163.91,0.0,0.9999,0.0,0.01117]
[1776715607893,72.41,76171.29,0.0,0.9999,0.0,0.01102]
[1776715608901,72.41,76170.5,0.0,0.9999,0.0,0.01104]
[1776715612931,72.41,76172.97,0.0,0.9999,0.0,0.01099]
[1776715613936,72.41,76167.9,0.0,0.9999,0.0,0.01109]
[1776715615950,72.41,76173.19,0.0,0.9999,0.0,0.01098]
[1776715617965,72.41,76197.04,0.0,0.99991,0.0,0.01052]
[1776715623000,72.41,76198.44,0.0,0.99991,0.0,0.01049]
[1776715628041,72.41,76200.61,0.0,0.99991,0.0,0.01045]
[1776715634082,72.41,76200.31,0.0,0.99991,0.0,0.01045]
[1776715639119,72.41,76191.25,0.0,0.9999,0.0,0.01063]
[1776715640126,72.41,76198.59,0.0,0.99991,0.0,0.01049]
[1776715641132,72.41,76200.64,0.0,0.99991,0.0,0.01045]
[1776715646171,72.41,76225.59,0.0,0.99991,0.0,0.00998]
[1776715647177,72.41,76264.99,0.0,0.99992,0.0,0.00928]
[1776715648181,72.41,76268.34,0.0,0.99992,0.0,0.00923]
[1776715653217,72.41,76265.3,0.0,0.99992,0.0,0.00918]
[1776715656237,72.41,76259.9,0.0,0.99992,0.0,0.00927]
[1776715661271,72.41,76260.46,0.0,0.99992,0.0,0.00926]
[1776715663286,72.41,76254.84,0.0,0.99992,0.0,0.00936]
[1776715668321,72.41,76254.89,0.0,0.99992,0.0,0.00936]
[1776715673356,72.41,76254.6,0.0,0.99992,0.0,0.00936]
[1776715678391,72.41,76257.31,0.0,0.99992,0.0,0.00932]
[1776715682799,72.41,76265.74,0.0,0.99992,0.0,0.00917]
[1776715685459,72.41,76269.44,0.0,0.99992,0.0,0.00911]
[1776715687472,72.41,76279.38,0.0,0.99992,0.0,0.00895]
[1776715688480,72.41,76287.46,0.0,0.99992,0.0,0.00881]
[1776715693514,72.41,76290.57,0.0,0.99992,0.0,0.00876]
[1776715698550,72.41,76289.84,0.0,0.99992,0.0,0.00878]
[1776715703584,72.41,76290.75,0.0,0.99992,0.0,0.00876]
[1776715708620,72.41,76293.9,0.0,0.99992,0.0,0.00871]
[1776715713656,72.41,76295.15,0.0,0.99992,0.0,0.0086]
[1776715718690,72.41,76291.83,0.0,0.99992,0.0,0.00865]
[1776715723725,72.41,76291.96,0.0,0.99992,0.0,0.00865]
[1776715728763,72.41,76291.32,0.0,0.99992,0.0,0.00866]
[1776715731791,72.41,76298.51,0.0,0.99992,0.0,0.00854]
[1776715733151,72.41,76302.64,0.0,0.99992,0.0,0.00848]
[1776715738839,72.41,76297.83,0.0,0.99992,0.0,0.00855]
[1776715741865,72.41,76287.79,0.0,0.99992,0.0,0.00872]
[1776715743222,72.41,76281.85,0.0,0.99992,0.0,0.00881]
[1776715743876,72.41,76281.85,0.0,0.99992,0.0,0.00881]
[1776715748915,72.41,76282.91,0.0,0.99992,0.0,0.00879]
[1776715754955,72.41,76281.84,0.0,0.99992,0.0,0.00881]
[1776715760997,72.41,76282.25,0.0,0.99992,0.0,0.0088]
[1776715766034,72.41,76279.44,0.0,0.99992,0.0,0.00885]
[1776715771071,72.41,76284.22,0.0,0.99992,0.0,0.00868]
[1776715776107,72.41,76284.36,0.0,0.99992,0.0,0.00868]
[1776715780134,72.41,76291.02,0.0,0.99992,0.0,0.00857]
[1776715785170,72.41,76290.37,0.0,0.99992,0.0,0.00858]
[1776715788194,72.41,76275.07,0.0,0.99992,0.0,0.00883]
[1776715789199,72.41,76264.52,0.0,0.99992,0.0,0.009]
[1776715790207,72.41,76262.82,0.0,0.99992,0.0,0.00903]
[1776715792220,72.41,76257.44,0.0,0.99992,0.0,0.00912]
[1776715794235,72.41,76250.45,0.0,0.99992,0.0,0.00924]
[1776715796249,72.41,76251.6,0.0,0.99992,0.0,0.00922]
[1776715798262,72.41,76254.42,0.0,0.99992,0.0,0.00917]
[1776715802292,72.41,76264.44,0.0,0.99992,0.0,0.009]
[1776715803300,72.41,76264.85,0.0,0.99992,0.0,0.009]
[1776715807325,72.41,76273.28,0.0,0.99992,0.0,0.00886]
[1776715808339,72.41,76275.44,0.0,0.99992,0.0,0.00882]
[1776715813369,72.41,76273.8,0.0,0.99992,0.0,0.00885]
[1776715818401,72.41,76276.77,0.0,0.99992,0.0,0.0088]
[1776715823438,72.41,76275.43,0.0,0.99992,0.0,0.00882]
[1776715828479,72.41,76275.61,0.0,0.99992,0.0,0.00882]
[1776715831511,72.41,76281.67,0.0,0.99992,0.0,0.00863]
[1776715836550,72.41,76283.7,0.0,0.99992,0.0,0.00859]
[1776715841584,72.41,76284.45,0.0,0.99992,0.0,0.00858]
[1776715846620,72.41,76284.43,0.0,0.99992,0.0,0.00858]
[1776715852661,72.41,76284.38,0.0,0.99992,0.0,0.00858]
[1776715855682,72.41,76279.46,0.0,0.99992,0.0,0.00866]
[1776715860718,72.41,76281.06,0.0,0.99992,0.0,0.00864]
[1776715865753,72.41,76283.33,0.0,0.99992,0.0,0.0086]
[1776715872801,72.41,76282.97,0.0,0.99992,0.0,0.00861]
[1776715877836,72.41,76285.03,0.0,0.99992,0.0,0.00857]
[1776715884209,72.41,76287.29,0.0,0.99992,0.0,0.00854]
[1776715889920,72.41,76286.68,0.0,0.99992,0.0,0.00855]
[1776715892947,72.41,76292.3,0.0,0.99993,0.0,0.00837]
[1776715897990,72.41,76309.11,0.0,0.99993,0.0,0.00811]
[1776715898987,72.41,76315.71,0.0,0.99993,0.0,0.00801]
[1776715899994,72.41,76314.38,0.0,0.99993,0.0,0.00803]
[1776715905031,72.41,76311.43,0.0,0.99993,0.0,0.00808]
[1776715907042,72.41,76318.0,0.0,0.99993,0.0,0.00798]
[1776715910067,72.41,76318.37,0.0,0.99993,0.0,0.00797]
[1776715912080,72.41,76323.43,0.0,0.99993,0.0,0.0079]
[1776715913086,72.41,76328.44,0.0,0.99993,0.0,0.00782]
[1776715915109,72.41,76332.28,0.0,0.99993,0.0,0.00777]
[1776715920135,72.41,76329.84,0.0,0.99993,0.0,0.0078]
[1776715925170,72.41,76329.33,0.0,0.99993,0.0,0.00781]
[1776715932223,72.41,76325.75,0.0,0.99993,0.0,0.00786]
[1776715937257,72.41,76327.74,0.0,0.99993,0.0,0.00783]
[1776715942303,72.41,76326.65,0.0,0.99993,0.0,0.00785]
[1776715947336,72.41,76326.05,0.0,0.99993,0.0,0.00786]
[1776715952371,72.41,76325.28,0.0,0.99993,0.0,0.00778]
[1776715957407,72.41,76324.89,0.0,0.99993,0.0,0.00779]
[1776715962442,72.41,76324.26,0.0,0.99993,0.0,0.0078]
[1776715967476,72.41,76323.74,0.0,0.99993,0.0,0.00781]
[1776715972511,72.41,76323.21,0.0,0.99993,0.0,0.00781]
[1776715977548,72.41,76322.7,0.0,0.99993,0.0,0.00782]
[1776715978553,72.41,76317.63,0.0,0.99993,0.0,0.0079]
[1776715983588,72.41,76317.01,0.0,0.99993,0.0,0.00791]
[1776715988623,72.41,76319.71,0.0,0.99993,0.0,0.00787]
[1776715991644,72.41,76334.2,0.0,0.99993,0.0,0.00766]
[1776715993667,72.41,76347.01,0.0,0.99993,0.0,0.00747]
[1776715994672,72.41,76356.99,0.0,0.99994,0.0,0.00734]
[1776715999708,72.41,76357.32,0.0,0.99994,0.0,0.00733]
[1776716005115,72.41,76356.12,0.0,0.99994,0.0,0.00735]
[1776716010793,72.41,76356.87,0.0,0.99994,0.0,0.00734]
[1776716015186,72.41,76351.91,0.0,0.99994,0.0,0.00733]
[1776716015825,72.41,76351.91,0.0,0.99994,0.0,0.00733]
[1776716021228,72.41,76349.81,0.0,0.99994,0.0,0.00735]
[1776716026902,72.41,76348.99,0.0,0.99994,0.0,0.00737]
[1776716028917,72.41,76357.14,0.0,0.99994,0.0,0.00725]
[1776716033951,72.41,76357.38,0.0,0.99994,0.0,0.00725]
[1776716038986,72.41,76354.2,0.0,0.99994,0.0,0.00729]
[1776716044027,72.41,76351.1,0.0,0.99994,0.0,0.00734]
[1776716049059,72.41,76350.22,0.0,0.99994,0.0,0.00735]
[1776716051442,72.41,76363.27,0.0,0.99994,0.0,0.00717]
[1776716052080,72.41,76363.24,0.0,0.99994,0.0,0.00717]
[1776716053089,72.41,76365.63,0.0,0.99994,0.0,0.00714]
[1776716058122,72.41,76356.91,0.0,0.99994,0.0,0.00726]
[1776716059497,72.41,76353.37,0.0,0.99994,0.0,0.00731]
[1776716065171,72.41,76351.07,0.0,0.99994,0.0,0.00734]
[1776716070206,72.41,76352.28,0.0,0.99994,0.0,0.00732]
[1776716075241,72.41,76353.7,0.0,0.99994,0.0,0.00722]
[1776716080277,72.41,76354.15,0.0,0.99994,0.0,0.00721]
[1776716083298,72.41,76348.61,0.0,0.99994,0.0,0.00729]
[1776716085312,72.41,76341.73,0.0,0.99993,0.0,0.00738]
[1776716086320,72.41,76339.3,0.0,0.99993,0.0,0.00742]
[1776716088334,72.41,76336.66,0.0,0.99993,0.0,0.00746]
[1776716089711,72.41,76341.31,0.0,0.99993,0.0,0.00739]
[1776716095382,72.41,76335.93,0.0,0.99993,0.0,0.00747]
[1776716100421,72.41,76334.67,0.0,0.99993,0.0,0.00748]
[1776716102482,72.41,76352.42,0.0,0.99994,0.0,0.00724]
[1776716103451,72.41,76363.78,0.0,0.99994,0.0,0.00708]
[1776716104511,72.41,76357.44,0.0,0.99994,0.0,0.00717]
[1776716105514,72.41,76357.06,0.0,0.99994,0.0,0.00717]
[1776716110549,72.41,76357.55,0.0,0.99994,0.0,0.00717]
[1776716115585,72.41,76360.15,0.0,0.99994,0.0,0.00713]
[1776716117598,72.41,76356.11,0.0,0.99994,0.0,0.00719]
[1776716122636,72.41,76353.4,0.0,0.99994,0.0,0.00722]
[1776716127711,72.41,76350.83,0.0,0.99994,0.0,0.00726]
[1776716129690,72.41,76331.5,0.0,0.99993,0.0,0.00753]
[1776716131704,72.41,76327.15,0.0,0.99993,0.0,0.00751]
[1776716135736,72.41,76321.97,0.0,0.99993,0.0,0.00758]
[1776716136743,72.41,76314.91,0.0,0.99993,0.0,0.00768]
[1776716141778,72.41,76313.38,0.0,0.99993,0.0,0.0077]
[1776716146815,72.41,76320.87,0.0,0.99993,0.0,0.0076]
[1776716151848,72.41,76322.73,0.0,0.99993,0.0,0.00757]
[1776716153862,72.41,76331.31,0.0,0.99993,0.0,0.00745]
[1776716154869,72.41,76339.57,0.0,0.99994,0.0,0.00733]
[1776716160227,72.41,76344.42,0.0,0.99994,0.0,0.00727]
[1776716165263,72.41,76347.09,0.0,0.99994,0.0,0.00723]
[1776716170982,72.41,76350.46,0.0,0.99994,0.0,0.00718]
[1776716176016,72.41,76352.63,0.0,0.99994,0.0,0.00716]
[1776716181051,72.41,76355.31,0.0,0.99994,0.0,0.00712]
[1776716185404,72.41,76349.91,0.0,0.99994,0.0,0.00719]
[1776716190438,72.41,76349.47,0.0,0.99994,0.0,0.0072]
[1776716196161,72.41,76348.02,0.0,0.99994,0.0,0.00714]
[1776716200513,72.41,76342.99,0.0,0.99994,0.0,0.00721]
[1776716206229,72.41,76340.02,0.0,0.99994,0.0,0.00725]
[1776716211262,72.41,76338.99,0.0,0.99994,0.0,0.00726]
[1776716215293,72.41,76328.82,0.0,0.99993,0.0,0.0074]
[1776716216299,72.41,76324.5,0.0,0.99993,0.0,0.00746]
[1776716220664,72.41,76329.77,0.0,0.99993,0.0,0.00739]
[1776716222348,72.41,76333.74,0.0,0.99994,0.0,0.00733]
[1776716223685,72.41,76340.25,0.0,0.99994,0.0,0.00724]
[1776716227386,72.41,76335.03,0.0,0.99994,0.0,0.00731]
[1776716230404,72.41,76332.7,0.0,0.99994,0.0,0.00735]
[1776716237453,72.41,76331.12,0.0,0.99993,0.0,0.00737]
[1776716241486,72.41,76325.0,0.0,0.99993,0.0,0.00745]
[1776716243824,72.41,76319.2,0.0,0.99993,0.0,0.00754]
[1776716246519,72.41,76318.23,0.0,0.99993,0.0,0.00755]
[1776716251564,72.41,76318.52,0.0,0.99993,0.0,0.00746]
[1776716252565,72.41,76350.08,0.0,0.99994,0.0,0.00703]
[1776716253899,72.41,76362.1,0.0,0.99994,0.0,0.00687]
[1776716255590,72.41,76358.8,0.0,0.99994,0.0,0.00692]
[1776716256598,72.41,76353.22,0.0,0.99994,0.0,0.00699]
[1776716257604,72.41,76342.19,0.0,0.99994,0.0,0.00714]
[1776716262644,72.41,76339.38,0.0,0.99994,0.0,0.00718]
[1776716267684,72.41,76346.73,0.0,0.99994,0.0,0.00708]
[1776716272716,72.41,76344.24,0.0,0.99994,0.0,0.00711]
[1776716277752,72.41,76342.81,0.0,0.99994,0.0,0.00713]
[1776716282787,72.41,76345.65,0.0,0.99994,0.0,0.00709]
[1776716287826,72.41,76345.19,0.0,0.99994,0.0,0.0071]
[1776716292875,72.41,76355.51,0.0,0.99994,0.0,0.00696]
[1776716295882,72.41,76360.98,0.0,0.99994,0.0,0.00689]
[1776716296890,72.41,76366.44,0.0,0.99994,0.0,0.00682]
[1776716297896,72.41,76371.45,0.0,0.99994,0.0,0.00675]
[1776716302935,72.41,76355.37,0.0,0.99994,0.0,0.00696]
[1776716303941,72.41,76356.38,0.0,0.99994,0.0,0.00695]
[1776716308982,72.41,76356.74,0.0,0.99994,0.0,0.00694]
[1776716313010,72.41,76354.68,0.0,0.99994,0.0,0.00689]
[1776716318046,72.41,76354.47,0.0,0.99994,0.0,0.0069]
[1776716320061,72.41,76359.47,0.0,0.99994,0.0,0.00683]
[1776716325100,72.41,76355.8,0.0,0.99994,0.0,0.00688]
[1776716330136,72.41,76359.66,0.0,0.99994,0.0,0.00683]
[1776716334473,72.41,76363.49,0.0,0.99994,0.0,0.00678]
[1776716340204,72.41,76358.23,0.0,0.99994,0.0,0.00685]
[1776716345240,72.41,76355.55,0.0,0.99994,0.0,0.00688]
[1776716350279,72.41,76362.03,0.0,0.99994,0.0,0.0068]
[1776716351284,72.41,76373.27,0.0,0.99994,0.0,0.00666]
[1776716356323,72.41,76374.13,0.0,0.99994,0.0,0.00664]
[1776716358332,72.41,76367.32,0.0,0.99994,0.0,0.00673]
[1776716360346,72.41,76368.56,0.0,0.99994,0.0,0.00672]
[1776716365382,72.41,76370.0,0.0,0.99994,0.0,0.0067]
[1776716370416,72.41,76371.02,0.0,0.99994,0.0,0.00668]
[1776716375457,72.41,76369.54,0.0,0.99994,0.0,0.00663]
[1776716376461,72.41,76378.99,0.0,0.99994,0.0,0.00651]
[1776716377466,72.41,76398.3,0.0,0.99995,0.0,0.00628]
[1776716378472,72.41,76400.73,0.0,0.99995,0.0,0.00625]
[1776716381494,72.41,76395.57,0.0,0.99994,0.0,0.00631]
[1776716384829,72.41,76386.23,0.0,0.99994,0.0,0.00642]
[1776716388542,72.41,76384.44,0.0,0.99994,0.0,0.00644]
[1776716393579,72.41,76386.54,0.0,0.99994,0.0,0.00642]
[1776716398612,72.41,76393.92,0.0,0.99994,0.0,0.00633]
[1776716403646,72.41,76389.55,0.0,0.99994,0.0,0.00638]
[1776716408682,72.41,76388.66,0.0,0.99994,0.0,0.00639]
[1776716413717,72.41,76387.77,0.0,0.99994,0.0,0.0064]
[1776716419760,72.41,76387.71,0.0,0.99994,0.0,0.0064]
[1776716425114,72.41,76386.93,0.0,0.99994,0.0,0.00641]
[1776716430839,72.41,76391.03,0.0,0.99994,0.0,0.00636]
[1776716435874,72.41,76388.73,0.0,0.99994,0.0,0.00632]
[1776716440909,72.41,76385.76,0.0,0.99994,0.0,0.00635]
[1776716445255,72.41,76373.89,0.0,0.99994,0.0,0.0065]
[1776716445956,72.41,76371.59,0.0,0.99994,0.0,0.00653]
[1776716450993,72.41,76374.24,0.0,0.99994,0.0,0.0065]
[1776716456026,72.41,76374.98,0.0,0.99994,0.0,0.00649]
[1776716461060,72.41,76376.46,0.0,0.99994,0.0,0.00647]
[1776716465086,72.41,76382.29,0.0,0.99994,0.0,0.0064]
[1776716466106,72.41,76387.39,0.0,0.99994,0.0,0.00633]
[1776716471129,72.41,76386.44,0.0,0.99994,0.0,0.00635]
[1776716476172,72.41,76390.02,0.0,0.99994,0.0,0.0063]
[1776716481274,72.41,76390.46,0.0,0.99994,0.0,0.0063]
[1776716486309,72.41,76391.38,0.0,0.99994,0.0,0.00629]
[1776716491368,72.41,76440.9,0.0,0.99995,0.0,0.00565]
[1776716492375,72.41,76498.97,0.0,0.99996,0.0,0.00506]
[1776716493393,72.41,76519.28,0.0,0.99996,0.0,0.00486]
[1776716498420,72.41,76526.79,0.0,0.99996,0.0,0.00479]
[1776716499426,72.41,76533.83,0.0,0.99996,0.0,0.00473]
[1776716504467,72.41,76538.87,0.0,0.99996,0.0,0.00468]
[1776716507487,72.41,76530.29,0.0,0.99996,0.0,0.00476]
[1776716509502,72.41,76527.43,0.0,0.99996,0.0,0.00479]
[1776716510509,72.41,76513.35,0.0,0.99996,0.0,0.00492]
[1776716511515,72.41,76506.75,0.0,0.99996,0.0,0.00498]
[1776716512522,72.41,76510.3,0.0,0.99996,0.0,0.00495]
[1776716517558,72.41,76512.39,0.0,0.99996,0.0,0.00493]
[1776716521586,72.41,76507.21,0.0,0.99996,0.0,0.00498]
[1776716526623,72.41,76508.36,0.0,0.99996,0.0,0.00497]
[1776716531658,72.41,76509.0,0.0,0.99996,0.0,0.00496]
[1776716535927,72.41,76515.27,0.0,0.99996,0.0,0.0049]
[1776716541729,72.41,76513.89,0.0,0.99996,0.0,0.00491]
[1776716546765,72.41,76514.49,0.0,0.99996,0.0,0.00491]
[1776716551802,72.41,76514.28,0.0,0.99996,0.0,0.00485]
[1776716556838,72.41,76511.95,0.0,0.99996,0.0,0.00487]
[1776716557846,72.41,76494.17,0.0,0.99996,0.0,0.00504]
[1776716558855,72.41,76494.45,0.0,0.99996,0.0,0.00504]
[1776716559860,72.41,76488.37,0.0,0.99996,0.0,0.0051]
[1776716560867,72.41,76487.68,0.0,0.99996,0.0,0.00511]
[1776716563888,72.41,76478.76,0.0,0.99995,0.0,0.0052]
[1776716564898,72.41,76476.48,0.0,0.99995,0.0,0.00522]
[1776716569930,72.41,76471.67,0.0,0.99995,0.0,0.00527]
[1776716576208,72.41,76467.84,0.0,0.99995,0.0,0.00531]
[1776716582014,72.41,76460.29,0.0,0.99995,0.0,0.00538]
[1776716583021,72.41,76454.34,0.0,0.99995,0.0,0.00545]
[1776716588056,72.41,76450.73,0.0,0.99995,0.0,0.00548]
[1776716593093,72.41,76451.29,0.0,0.99995,0.0,0.00548]
[1776716596350,72.41,76440.9,0.0,0.99995,0.0,0.00559]
[1776716602156,72.41,76439.89,0.0,0.99995,0.0,0.0056]
[1776716607192,72.41,76438.04,0.0,0.99995,0.0,0.00562]
[1776716609205,72.41,76445.02,0.0,0.99995,0.0,0.00555]
[1776716612226,72.41,76451.45,0.0,0.99995,0.0,0.00541]
[1776716618268,72.41,76452.43,0.0,0.99995,0.0,0.0054]
[1776716623305,72.41,76450.89,0.0,0.99995,0.0,0.00542]
[1776716627336,72.41,76445.06,0.0,0.99995,0.0,0.00548]
[1776716631365,72.41,76439.3,0.0,0.99995,0.0,0.00554]
[1776716635392,72.41,76432.51,0.0,0.99995,0.0,0.00562]
[1776716640426,72.41,76430.69,0.0,0.99995,0.0,0.00563]
[1776716645461,72.41,76427.73,0.0,0.99995,0.0,0.00567]
[1776716650496,72.41,76425.18,0.0,0.99995,0.0,0.00569]
[1776716655530,72.41,76424.18,0.0,0.99995,0.0,0.00571]
[1776716660567,72.41,76421.07,0.0,0.99995,0.0,0.00574]
[1776716661575,72.41,76412.13,0.0,0.99995,0.0,0.00584]
[1776716666855,72.41,76410.5,0.0,0.99995,0.0,0.00586]
[1776716670636,72.41,76417.56,0.0,0.99995,0.0,0.00578]
[1776716673658,72.41,76422.67,0.0,0.99995,0.0,0.00566]
[1776716678700,72.41,76426.5,0.0,0.99995,0.0,0.00562]
[1776716681720,72.41,76441.95,0.0,0.99995,0.0,0.00545]
[1776716682740,72.41,76446.29,0.0,0.99995,0.0,0.00541]
[1776716684752,72.41,76447.97,0.0,0.99995,0.0,0.00539]
[1776716689787,72.41,76446.64,0.0,0.99995,0.0,0.0054]
[1776716694824,72.41,76447.91,0.0,0.99995,0.0,0.00539]
[1776716699861,72.41,76447.75,0.0,0.99995,0.0,0.00539]
[1776716704894,72.41,76444.3,0.0,0.99995,0.0,0.00543]
[1776716707152,72.41,76451.16,0.0,0.99995,0.0,0.00535]
[1776716708922,72.41,76452.64,0.0,0.99995,0.0,0.00534]
[1776716712951,72.41,76457.78,0.0,0.99995,0.0,0.00529]
[1776716717986,72.41,76459.72,0.0,0.99995,0.0,0.00527]
[1776716723020,72.41,76463.93,0.0,0.99995,0.0,0.00522]
[1776716728055,72.41,76465.71,0.0,0.99995,0.0,0.00521]
[1776716733090,72.41,76468.69,0.0,0.99996,0.0,0.00512]
[1776716738125,72.41,76469.58,0.0,0.99996,0.0,0.00511]
[1776716741147,72.41,76477.65,0.0,0.99996,0.0,0.00503]
[1776716743160,72.41,76482.15,0.0,0.99996,0.0,0.00498]
[1776716747424,72.41,76469.3,0.0,0.99996,0.0,0.00511]
[1776716748200,72.41,76469.3,0.0,0.99996,0.0,0.00511]
[1776716753233,72.41,76465.66,0.0,0.99996,0.0,0.00515]
[1776716756255,72.41,76457.54,0.0,0.99995,0.0,0.00523]
[1776716759275,72.41,76452.54,0.0,0.99995,0.0,0.00528]
[1776716763302,72.41,76445.04,0.0,0.99995,0.0,0.00536]
[1776716768340,72.41,76447.17,0.0,0.99995,0.0,0.00533]
[1776716773375,72.41,76446.6,0.0,0.99995,0.0,0.00534]
[1776716777641,72.41,76434.13,0.0,0.99995,0.0,0.00547]
[1776716778410,72.41,76434.13,0.0,0.99995,0.0,0.00547]
[1776716783445,72.41,76430.01,0.0,0.99995,0.0,0.00551]
[1776716789488,72.41,76426.56,0.0,0.99995,0.0,0.00555]
[1776716794523,72.41,76428.64,0.0,0.99995,0.0,0.00546]
[1776716799564,72.41,76422.04,0.0,0.99995,0.0,0.00553]
[1776716800566,72.41,76414.63,0.0,0.99995,0.0,0.00561]
[1776716802591,72.41,76408.77,0.0,0.99995,0.0,0.00568]
[1776716804601,72.41,76400.45,0.0,0.99995,0.0,0.00577]
[1776716809636,72.41,76402.33,0.0,0.99995,0.0,0.00575]
[1776716810643,72.41,76407.05,0.0,0.99995,0.0,0.0057]
[1776716813663,72.41,76401.22,0.0,0.99995,0.0,0.00576]
[1776716818698,72.41,76397.54,0.0,0.99995,0.0,0.0058]
[1776716824747,72.41,76393.1,0.0,0.99995,0.0,0.00585]
[1776716829782,72.41,76394.42,0.0,0.99995,0.0,0.00584]
[1776716834822,72.41,76400.36,0.0,0.99995,0.0,0.00577]
[1776716839857,72.41,76402.47,0.0,0.99995,0.0,0.00575]
[1776716844892,72.41,76403.18,0.0,0.99995,0.0,0.00574]
[1776716849927,72.41,76404.9,0.0,0.99995,0.0,0.00572]
[1776716851166,72.41,76412.34,0.0,0.99995,0.0,0.00557]
[1776716853960,72.41,76414.41,0.0,0.99995,0.0,0.00555]
[1776716858991,72.41,76417.44,0.0,0.99995,0.0,0.00552]
[1776716864030,72.41,76410.36,0.0,0.99995,0.0,0.00559]
[1776716865038,72.41,76392.45,0.0,0.99995,0.0,0.00579]
[1776716866048,72.41,76386.3,0.0,0.99995,0.0,0.00586]
[1776716867065,72.41,76386.9,0.0,0.99995,0.0,0.00585]
[1776716868073,72.41,76373.02,0.0,0.99995,0.0,0.00601]
[1776716869078,72.41,76370.17,0.0,0.99995,0.0,0.00604]
[1776716871310,72.41,76377.96,0.0,0.99995,0.0,0.00595]
[1776716873105,72.41,76371.19,0.0,0.99995,0.0,0.00603]
[1776716874113,72.41,76365.3,0.0,0.99995,0.0,0.0061]
[1776716875122,72.41,76365.43,0.0,0.99995,0.0,0.0061]
[1776716879149,72.41,76353.53,0.0,0.99995,0.0,0.00624]
[1776716880156,72.41,76348.94,0.0,0.99994,0.0,0.00629]
[1776716881381,72.41,76344.34,0.0,0.99994,0.0,0.00635]
[1776716887249,72.41,76345.18,0.0,0.99994,0.0,0.00634]
[1776716892283,72.41,76347.04,0.0,0.99994,0.0,0.00632]
[1776716893290,72.41,76341.19,0.0,0.99994,0.0,0.00639]
[1776716894297,72.41,76339.6,0.0,0.99994,0.0,0.00641]
[1776716899334,72.41,76339.23,0.0,0.99994,0.0,0.00641]
[1776716904369,72.41,76324.97,0.0,0.99994,0.0,0.00659]
[1776716905377,72.41,76318.57,0.0,0.99994,0.0,0.00667]
[1776716910410,72.41,76314.71,0.0,0.99994,0.0,0.00672]
[1776716911593,72.41,76308.34,0.0,0.99994,0.0,0.00673]
[1776716912430,72.41,76308.49,0.0,0.99994,0.0,0.00672]
[1776716917461,72.41,76310.06,0.0,0.99994,0.0,0.0067]
[1776716922498,72.41,76310.81,0.0,0.99994,0.0,0.00669]
[1776716927532,72.41,76306.71,0.0,0.99994,0.0,0.00675]
[1776716932566,72.41,76305.02,0.0,0.99994,0.0,0.00677]
[1776716937601,72.41,76307.01,0.0,0.99994,0.0,0.00674]
[1776716942636,72.41,76307.03,0.0,0.99994,0.0,0.00674]
[1776716947671,72.41,76305.2,0.0,0.99994,0.0,0.00677]
[1776716952706,72.41,76304.8,0.0,0.99994,0.0,0.00677]
[1776716957741,72.41,76304.25,0.0,0.99994,0.0,0.00678]
[1776716962777,72.41,76303.47,0.0,0.99994,0.0,0.00679]
[1776716967811,72.41,76301.92,0.0,0.99994,0.0,0.00681]
[1776716972846,72.41,76294.94,0.0,0.99994,0.0,0.00682]
[1776716973853,72.41,76300.29,0.0,0.99994,0.0,0.00675]
[1776716976876,72.41,76306.36,0.0,0.99994,0.0,0.00667]
[1776716978889,72.41,76316.18,0.0,0.99994,0.0,0.00655]
[1776716980902,72.41,76321.73,0.0,0.99994,0.0,0.00648]
[1776716985939,72.41,76322.12,0.0,0.99994,0.0,0.00648]
[1776716990972,72.41,76321.77,0.0,0.99994,0.0,0.00648]
[1776716996012,72.41,76320.07,0.0,0.99994,0.0,0.0065]
[1776717001043,72.41,76316.45,0.0,0.99994,0.0,0.00655]
[1776717006077,72.41,76305.78,0.0,0.99994,0.0,0.00668]
[1776717007086,72.41,76301.33,0.0,0.99994,0.0,0.00674]
[1776717010105,72.41,76289.14,0.0,0.99994,0.0,0.0069]
[1776717011113,72.41,76284.07,0.0,0.99994,0.0,0.00696]
[1776717012309,72.41,76285.86,0.0,0.99994,0.0,0.00694]
[1776717018161,72.41,76288.67,0.0,0.99994,0.0,0.0069]
[1776717021182,72.41,76292.7,0.0,0.99994,0.0,0.00685]
[1776717023197,72.41,76295.43,0.0,0.99994,0.0,0.00682]
[1776717024204,72.41,76288.19,0.0,0.99994,0.0,0.00691]
[1776717025215,72.41,76287.75,0.0,0.99994,0.0,0.00692]
[1776717030247,72.41,76285.97,0.0,0.99994,0.0,0.00694]
[1776717032454,72.41,76278.78,0.0,0.99994,0.0,0.00696]
[1776717034273,72.41,76276.43,0.0,0.99994,0.0,0.00699]
[1776717039329,72.41,76274.78,0.0,0.99994,0.0,0.00701]
[1776717044349,72.41,76272.66,0.0,0.99994,0.0,0.00704]
[1776717049383,72.41,76268.16,0.0,0.99994,0.0,0.0071]
[1776717054425,72.41,76263.78,0.0,0.99994,0.0,0.00716]
[1776717056436,72.41,76256.58,0.0,0.99994,0.0,0.00726]
[1776717057443,72.41,76247.59,0.0,0.99993,0.0,0.00738]
[1776717058450,72.41,76235.28,0.0,0.99993,0.0,0.00756]
[1776717059458,72.41,76233.72,0.0,0.99993,0.0,0.00758]
[1776717061472,72.41,76241.95,0.0,0.99993,0.0,0.00746]
[1776717062677,72.41,76250.59,0.0,0.99993,0.0,0.00734]
[1776717068524,72.41,76249.7,0.0,0.99993,0.0,0.00735]
[1776717073556,72.41,76251.63,0.0,0.99993,0.0,0.00732]
[1776717076777,72.41,76245.41,0.0,0.99993,0.0,0.00741]
[1776717078592,72.41,76240.72,0.0,0.99993,0.0,0.00748]
[1776717080609,72.41,76235.31,0.0,0.99993,0.0,0.00756]
[1776717085642,72.41,76233.1,0.0,0.99993,0.0,0.00759]
[1776717086848,72.41,76243.78,0.0,0.99993,0.0,0.00743]
[1776717087657,72.41,76243.57,0.0,0.99993,0.0,0.00744]
[1776717092690,72.41,76247.9,0.0,0.99993,0.0,0.00729]
[1776717097725,72.41,76246.44,0.0,0.99993,0.0,0.00731]
[1776717102760,72.41,76245.02,0.0,0.99993,0.0,0.00733]
[1776717105781,72.41,76238.34,0.0,0.99993,0.0,0.00743]
[1776717110818,72.41,76238.87,0.0,0.99993,0.0,0.00742]
[1776717115852,72.41,76236.09,0.0,0.99993,0.0,0.00746]
[1776717120888,72.41,76235.99,0.0,0.99993,0.0,0.00746]
[1776717121896,72.41,76244.92,0.0,0.99993,0.0,0.00734]
[1776717122902,72.41,76257.9,0.0,0.99994,0.0,0.00716]
[1776717127938,72.41,76257.42,0.0,0.99994,0.0,0.00716]
[1776717128945,72.41,76245.5,0.0,0.99993,0.0,0.00733]
[1776717129951,72.41,76238.78,0.0,0.99993,0.0,0.00742]
[1776717130957,72.41,76244.9,0.0,0.99993,0.0,0.00734]
[1776717135993,72.41,76244.11,0.0,0.99993,0.0,0.00735]
[1776717141031,72.41,76246.66,0.0,0.99993,0.0,0.00731]
[1776717146064,72.41,76245.77,0.0,0.99993,0.0,0.00732]
[1776717149086,72.41,76240.15,0.0,0.99993,0.0,0.0074]
[1776717152107,72.41,76232.12,0.0,0.99993,0.0,0.00743]
[1776717154122,72.41,76224.07,0.0,0.99993,0.0,0.00755]
[1776717156137,72.41,76219.1,0.0,0.99993,0.0,0.00762]
[1776717161169,72.41,76215.35,0.0,0.99993,0.0,0.00767]
[1776717166203,72.41,76212.55,0.0,0.99993,0.0,0.00771]
[1776717171239,72.41,76216.99,0.0,0.99993,0.0,0.00765]
[1776717173253,72.41,76229.21,0.0,0.99993,0.0,0.00747]
[1776717174264,72.41,76238.42,0.0,0.99993,0.0,0.00734]
[1776717175268,72.41,76238.42,0.0,0.99993,0.0,0.00734]
[1776717179303,72.41,76230.61,0.0,0.99993,0.0,0.00745]
[1776717181311,72.41,76224.29,0.0,0.99993,0.0,0.00754]
[1776717182321,72.41,76226.7,0.0,0.99993,0.0,0.00751]
[1776717185337,72.41,76221.02,0.0,0.99993,0.0,0.00759]
[1776717187353,72.41,76217.47,0.0,0.99993,0.0,0.00764]
[1776717192386,72.41,76221.8,0.0,0.99993,0.0,0.00758]
[1776717193393,72.41,76226.69,0.0,0.99993,0.0,0.00751]
[1776717196414,72.41,76229.97,0.0,0.99993,0.0,0.00746]
[1776717201450,72.41,76231.67,0.0,0.99993,0.0,0.00744]
[1776717203465,72.41,76225.46,0.0,0.99993,0.0,0.00753]
[1776717206483,72.41,76232.24,0.0,0.99993,0.0,0.00743]
[1776717207490,72.41,76234.76,0.0,0.99993,0.0,0.00739]
[1776717212527,72.41,76234.64,0.0,0.99993,0.0,0.00731]
[1776717214541,72.41,76240.72,0.0,0.99994,0.0,0.00723]
[1776717218779,72.41,76232.66,0.0,0.99993,0.0,0.00734]
[1776717224616,72.41,76238.89,0.0,0.99994,0.0,0.00725]
[1776717225623,72.41,76240.62,0.0,0.99994,0.0,0.00723]
[1776717230654,72.41,76240.67,0.0,0.99994,0.0,0.00723]
[1776717235690,72.41,76237.94,0.0,0.99994,0.0,0.00727]
[1776717240726,72.41,76238.61,0.0,0.99994,0.0,0.00726]
[1776717245760,72.41,76237.92,0.0,0.99994,0.0,0.00727]
[1776717247774,72.41,76244.98,0.0,0.99994,0.0,0.00717]
[1776717252813,72.41,76245.2,0.0,0.99994,0.0,0.00717]
[1776717257849,72.41,76245.58,0.0,0.99994,0.0,0.00716]
[1776717262881,72.41,76245.08,0.0,0.99994,0.0,0.00717]
[1776717267916,72.41,76249.32,0.0,0.99994,0.0,0.00711]
[1776717272951,72.41,76249.41,0.0,0.99994,0.0,0.00703]
[1776717277986,72.41,76250.02,0.0,0.99994,0.0,0.00702]
[1776717283021,72.41,76253.45,0.0,0.99994,0.0,0.00698]
[1776717288056,72.41,76252.69,0.0,0.99994,0.0,0.00699]
[1776717293092,72.41,76257.16,0.0,0.99994,0.0,0.00693]
[1776717298126,72.41,76254.08,0.0,0.99994,0.0,0.00697]
[1776717303161,72.41,76243.44,0.0,0.99994,0.0,0.00711]
[1776717308197,72.41,76246.6,0.0,0.99994,0.0,0.00707]
[1776717313233,72.41,76245.96,0.0,0.99994,0.0,0.00708]
[1776717318266,72.41,76242.62,0.0,0.99994,0.0,0.00712]
[1776717323301,72.41,76241.41,0.0,0.99994,0.0,0.00714]
[1776717328336,72.41,76242.16,0.0,0.99994,0.0,0.00713]
[1776717333371,72.41,76241.7,0.0,0.99994,0.0,0.00705]
[1776717338406,72.41,76242.1,0.0,0.99994,0.0,0.00705]
[1776717343443,72.41,76240.62,0.0,0.99994,0.0,0.00707]
[1776717349703,72.41,76240.12,0.0,0.99994,0.0,0.00707]
[1776717356533,72.41,76239.78,0.0,0.99994,0.0,0.00708]
[1776717361572,72.41,76240.38,0.0,0.99994,0.0,0.00707]
[1776717366606,72.41,76241.59,0.0,0.99994,0.0,0.00705]
[1776717371643,72.41,76239.33,0.0,0.99994,0.0,0.00709]
[1776717373878,72.41,76221.76,0.0,0.99993,0.0,0.00733]
[1776717374683,72.41,76221.76,0.0,0.99993,0.0,0.00733]
[1776717375684,72.41,76222.02,0.0,0.99993,0.0,0.00732]
[1776717380720,72.41,76229.82,0.0,0.99994,0.0,0.00722]
[1776717385754,72.41,76230.2,0.0,0.99994,0.0,0.00721]
[1776717388776,72.41,76236.35,0.0,0.99994,0.0,0.00713]
[1776717392803,72.41,76241.99,0.0,0.99994,0.0,0.00697]
[1776717397838,72.41,76242.25,0.0,0.99994,0.0,0.00697]
[1776717402873,72.41,76241.15,0.0,0.99994,0.0,0.00698]
[1776717407908,72.41,76240.01,0.0,0.99994,0.0,0.007]
[1776717413159,72.41,76239.47,0.0,0.99994,0.0,0.007]
[1776717419997,72.41,76239.12,0.0,0.99994,0.0,0.00701]
[1776717425036,72.41,76239.55,0.0,0.99994,0.0,0.007]
[1776717430067,72.41,76239.92,0.0,0.99994,0.0,0.007]
[1776717435103,72.41,76240.64,0.0,0.99994,0.0,0.00699]
[1776717441146,72.41,76242.47,0.0,0.99994,0.0,0.00696]
[1776717446181,72.41,76238.34,0.0,0.99994,0.0,0.00702]
[1776717451216,72.41,76238.1,0.0,0.99994,0.0,0.00694]
[1776717456251,72.41,76238.02,0.0,0.99994,0.0,0.00694]
[1776717461286,72.41,76240.32,0.0,0.99994,0.0,0.00691]
[1776717464306,72.41,76245.65,0.0,0.99994,0.0,0.00684]
[1776717470350,72.41,76243.82,0.0,0.99994,0.0,0.00687]
[1776717478408,72.41,76242.18,0.0,0.99994,0.0,0.00689]
[1776717484450,72.41,76242.56,0.0,0.99994,0.0,0.00688]
[1776717490491,72.41,76242.18,0.0,0.99994,0.0,0.00689]
[1776717496533,72.41,76241.06,0.0,0.99994,0.0,0.0069]
[1776717502574,72.41,76240.03,0.0,0.99994,0.0,0.00692]
[1776717507609,72.41,76240.25,0.0,0.99994,0.0,0.00691]
[1776717512644,72.41,76245.27,0.0,0.99994,0.0,0.00677]
[1776717517680,72.41,76244.3,0.0,0.99994,0.0,0.00678]
[1776717522713,72.41,76244.48,0.0,0.99994,0.0,0.00678]
[1776717529763,72.41,76243.44,0.0,0.99994,0.0,0.00679]
[1776717535813,72.41,76243.87,0.0,0.99994,0.0,0.00679]
[1776717540843,72.41,76238.97,0.0,0.99994,0.0,0.00685]
[1776717545881,72.41,76243.9,0.0,0.99994,0.0,0.00679]
[1776717547895,72.41,76246.54,0.0,0.99994,0.0,0.00675]
[1776717552930,72.41,76246.65,0.0,0.99994,0.0,0.00675]
[1776717557965,72.41,76243.82,0.0,0.99994,0.0,0.00679]
[1776717563001,72.41,76244.62,0.0,0.99994,0.0,0.00678]
[1776717569044,72.41,76245.86,0.0,0.99994,0.0,0.00676]
[1776717574293,72.41,76248.91,0.0,0.99994,0.0,0.00664]
[1776717580121,72.41,76246.6,0.0,0.99994,0.0,0.00667]
[1776717585155,72.41,76247.84,0.0,0.99994,0.0,0.00666]
[1776717590192,72.41,76246.78,0.0,0.99994,0.0,0.00667]
[1776717595227,72.41,76250.51,0.0,0.99994,0.0,0.00662]
[1776717600263,72.41,76250.69,0.0,0.99994,0.0,0.00662]
[1776717612347,72.41,76252.98,0.0,0.99994,0.0,0.00659]
[1776717613355,72.41,76258.73,0.0,0.99994,0.0,0.00652]
[1776717618389,72.41,76262.26,0.0,0.99994,0.0,0.00648]
[1776717623424,72.41,76262.62,0.0,0.99994,0.0,0.00647]
[1776717628461,72.41,76263.14,0.0,0.99994,0.0,0.00646]
[1776717633497,72.41,76259.53,0.0,0.99994,0.0,0.00643]
[1776717638531,72.41,76257.63,0.0,0.99994,0.0,0.00646]
[1776717643566,72.41,76256.88,0.0,0.99994,0.0,0.00647]
[1776717648603,72.41,76251.88,0.0,0.99994,0.0,0.00653]
[1776717652634,72.41,76245.7,0.0,0.99994,0.0,0.00661]
[1776717659681,72.41,76244.41,0.0,0.99994,0.0,0.00663]
[1776717664927,72.41,76243.56,0.0,0.99994,0.0,0.00664]
[1776717671765,72.41,76242.1,0.0,0.99994,0.0,0.00665]
[1776717676800,72.41,76242.66,0.0,0.99994,0.0,0.00665]
[1776717681836,72.41,76242.16,0.0,0.99994,0.0,0.00665]
[1776717688884,72.41,76241.43,0.0,0.99994,0.0,0.00666]
[1776717693921,72.41,76239.0,0.0,0.99994,0.0,0.00662]
[1776717698956,72.41,76236.62,0.0,0.99994,0.0,0.00665]
[1776717703991,72.41,76237.84,0.0,0.99994,0.0,0.00663]
[1776717709026,72.41,76240.38,0.0,0.99994,0.0,0.0066]
[1776717714061,72.41,76241.77,0.0,0.99994,0.0,0.00658]
[1776717719101,72.41,76239.22,0.0,0.99994,0.0,0.00661]
[1776717721115,72.41,76245.1,0.0,0.99994,0.0,0.00654]
[1776717725360,72.41,76233.6,0.0,0.99994,0.0,0.00669]
[1776717727157,72.41,76235.96,0.0,0.99994,0.0,0.00666]
[1776717732192,72.41,76234.43,0.0,0.99994,0.0,0.00668]
[1776717737227,72.41,76235.25,0.0,0.99994,0.0,0.00667]
[1776717742260,72.41,76233.49,0.0,0.99994,0.0,0.00669]
[1776717747297,72.41,76235.96,0.0,0.99994,0.0,0.00666]
[1776717752343,72.41,76238.64,0.0,0.99994,0.0,0.00655]
[1776717760391,72.41,76243.41,0.0,0.99994,0.0,0.00649]
[1776717765645,72.41,76242.21,0.0,0.99994,0.0,0.0065]
[1776717771468,72.41,76242.34,0.0,0.99994,0.0,0.0065]
[1776717776503,72.41,76239.64,0.0,0.99994,0.0,0.00653]
[1776717781542,72.41,76240.86,0.0,0.99994,0.0,0.00652]
[1776717786579,72.41,76243.85,0.0,0.99994,0.0,0.00648]
[1776717791612,72.41,76250.04,0.0,0.99994,0.0,0.0064]
[1776717796650,72.41,76248.36,0.0,0.99994,0.0,0.00642]
[1776717801683,72.41,76246.2,0.0,0.99994,0.0,0.00645]
[1776717806722,72.41,76242.15,0.0,0.99994,0.0,0.0065]
[1776717811753,72.41,76238.45,0.0,0.99994,0.0,0.00647]
[1776717816788,72.41,76238.16,0.0,0.99994,0.0,0.00648]
[1776717822831,72.41,76237.02,0.0,0.99994,0.0,0.00649]
[1776717827865,72.41,76240.03,0.0,0.99994,0.0,0.00645]
[1776717832900,72.41,76239.28,0.0,0.99994,0.0,0.00646]
[1776717838942,72.41,76239.3,0.0,0.99994,0.0,0.00646]
[1776717843979,72.41,76239.86,0.0,0.99994,0.0,0.00645]
[1776717849018,72.41,76239.04,0.0,0.99994,0.0,0.00646]
[1776717853046,72.41,76244.58,0.0,0.99994,0.0,0.0064]
[1776717858088,72.41,76247.77,0.0,0.99994,0.0,0.00636]
[1776717863117,72.41,76245.61,0.0,0.99994,0.0,0.00638]
[1776717868152,72.41,76247.51,0.0,0.99994,0.0,0.00636]
[1776717876475,72.41,76246.27,0.0,0.99994,0.0,0.0063]
[1776717882251,72.41,76245.22,0.0,0.99994,0.0,0.00631]
[1776717887286,72.41,76246.27,0.0,0.99994,0.0,0.0063]
[1776717893327,72.41,76244.91,0.0,0.99994,0.0,0.00632]
[1776717898362,72.41,76244.44,0.0,0.99994,0.0,0.00632]
[1776717903398,72.41,76238.16,0.0,0.99994,0.0,0.0064]
[1776717908432,72.41,76238.51,0.0,0.99994,0.0,0.0064]
[1776717913467,72.41,76238.39,0.0,0.99994,0.0,0.0064]
[1776717918502,72.41,76237.67,0.0,0.99994,0.0,0.00641]
[1776717923539,72.41,76239.16,0.0,0.99994,0.0,0.00639]
[1776717928574,72.41,76240.19,0.0,0.99994,0.0,0.00638]
[1776717933609,72.41,76240.24,0.0,0.99994,0.0,0.0063]
[1776717938645,72.41,76236.72,0.0,0.99994,0.0,0.00634]
[1776717943680,72.41,76238.92,0.0,0.99994,0.0,0.00632]
[1776717948714,72.41,76240.0,0.0,0.99994,0.0,0.0063]
[1776717957050,72.41,76240.1,0.0,0.99994,0.0,0.0063]
[1776717962815,72.41,76240.83,0.0,0.99994,0.0,0.00629]
[1776717967850,72.41,76241.76,0.0,0.99994,0.0,0.00628]
[1776717972893,72.41,76241.92,0.0,0.99994,0.0,0.00628]
[1776717977930,72.41,76242.25,0.0,0.99994,0.0,0.00628]
[1776717987269,72.41,76242.48,0.0,0.99994,0.0,0.00627]
[1776717993037,72.41,76243.04,0.0,0.99994,0.0,0.00619]
[1776718004113,72.41,76242.64,0.0,0.99994,0.0,0.0062]
[1776718010156,72.41,76242.37,0.0,0.99994,0.0,0.0062]
[1776718015192,72.41,76242.6,0.0,0.99994,0.0,0.0062]
[1776718020229,72.41,76242.88,0.0,0.99994,0.0,0.0062]
[1776718025268,72.41,76244.56,0.0,0.99994,0.0,0.00618]
[1776718030303,72.41,76244.66,0.0,0.99994,0.0,0.00617]
[1776718035338,72.41,76244.13,0.0,0.99994,0.0,0.00618]
[1776718040372,72.41,76243.7,0.0,0.99994,0.0,0.00619]
[1776718046416,72.41,76243.73,0.0,0.99994,0.0,0.00619]
[1776718047696,72.41,76257.85,0.0,0.99995,0.0,0.00602]
[1776718049438,72.41,76280.81,0.0,0.99995,0.0,0.00575]
[1776718050442,72.41,76305.04,0.0,0.99995,0.0,0.00549]
[1776718051451,72.41,76312.22,0.0,0.99995,0.0,0.00535]
[1776718052457,72.41,76306.38,0.0,0.99995,0.0,0.00541]
[1776718053464,72.41,76300.09,0.0,0.99995,0.0,0.00548]
[1776718054476,72.41,76301.47,0.0,0.99995,0.0,0.00546]
[1776718056488,72.41,76307.2,0.0,0.99995,0.0,0.0054]
[1776718057763,72.41,76304.95,0.0,0.99995,0.0,0.00542]
[1776718063539,72.41,76302.26,0.0,0.99995,0.0,0.00545]
[1776718065554,72.41,76294.14,0.0,0.99995,0.0,0.00554]
[1776718066561,72.41,76293.34,0.0,0.99995,0.0,0.00555]
[1776718070590,72.41,76290.56,0.0,0.99995,0.0,0.00558]
[1776718076633,72.41,76291.59,0.0,0.99995,0.0,0.00557]
[1776718079652,72.41,76286.2,0.0,0.99995,0.0,0.00563]
[1776718082677,72.41,76269.22,0.0,0.99995,0.0,0.00582]
[1776718087974,72.41,76272.05,0.0,0.99995,0.0,0.00578]
[1776718093752,72.41,76275.46,0.0,0.99995,0.0,0.00575]
[1776718098787,72.41,76277.41,0.0,0.99995,0.0,0.00572]
[1776718103826,72.41,76279.29,0.0,0.99995,0.0,0.0057]
[1776718106843,72.41,76274.07,0.0,0.99995,0.0,0.00576]
[1776718111879,72.41,76273.89,0.0,0.99995,0.0,0.0057]
[1776718118190,72.41,76273.52,0.0,0.99995,0.0,0.0057]
[1776718119938,72.41,76270.28,0.0,0.99995,0.0,0.00574]
[1776718124972,72.41,76276.39,0.0,0.99995,0.0,0.00567]
[1776718127993,72.41,76269.82,0.0,0.99995,0.0,0.00574]
[1776718130013,72.41,76261.53,0.0,0.99995,0.0,0.00583]
[1776718136050,72.41,76259.43,0.0,0.99995,0.0,0.00586]
[1776718141099,72.41,76272.08,0.0,0.99995,0.0,0.00572]
[1776718145128,72.41,76265.83,0.0,0.99995,0.0,0.00579]
[1776718147145,72.41,76271.68,0.0,0.99995,0.0,0.00572]
[1776718148148,72.41,76278.52,0.0,0.99995,0.0,0.00564]
[1776718151170,72.41,76272.02,0.0,0.99995,0.0,0.00572]
[1776718155199,72.41,76278.24,0.0,0.99995,0.0,0.00565]
[1776718160235,72.41,76278.31,0.0,0.99995,0.0,0.00565]
[1776718164262,72.41,76273.33,0.0,0.99995,0.0,0.0057]
[1776718169326,72.41,76272.29,0.0,0.99995,0.0,0.00571]
[1776718171372,72.41,76281.1,0.0,0.99995,0.0,0.00555]
[1776718173363,72.41,76282.95,0.0,0.99995,0.0,0.00553]
[1776718178623,72.41,76287.16,0.0,0.99995,0.0,0.00548]
[1776718184439,72.41,76285.36,0.0,0.99995,0.0,0.0055]
[1776718189474,72.41,76289.86,0.0,0.99995,0.0,0.00545]
[1776718194509,72.41,76292.54,0.0,0.99995,0.0,0.00543]
[1776718199547,72.41,76290.31,0.0,0.99995,0.0,0.00545]
[1776718201562,72.41,76287.23,0.0,0.99995,0.0,0.00548]
[1776718206595,72.41,76291.96,0.0,0.99995,0.0,0.00543]
[1776718211630,72.41,76291.5,0.0,0.99995,0.0,0.00544]
[1776718217673,72.41,76291.53,0.0,0.99995,0.0,0.00544]
[1776718222711,72.41,76290.93,0.0,0.99995,0.0,0.00544]
[1776718227752,72.41,76296.44,0.0,0.99995,0.0,0.00538]
[1776718231774,72.41,76296.55,0.0,0.99995,0.0,0.00532]
[1776718236810,72.41,76298.38,0.0,0.99995,0.0,0.0053]
[1776718241844,72.41,76296.12,0.0,0.99995,0.0,0.00532]
[1776718246879,72.41,76295.48,0.0,0.99995,0.0,0.00533]
[1776718253931,72.41,76295.06,0.0,0.99995,0.0,0.00533]
[1776718259217,72.41,76293.98,0.0,0.99995,0.0,0.00535]
[1776718265013,72.41,76293.65,0.0,0.99995,0.0,0.00535]
[1776718269287,72.41,76289.12,0.0,0.99995,0.0,0.0054]
[1776718275081,72.41,76289.87,0.0,0.99995,0.0,0.00539]
[1776718280116,72.41,76288.34,0.0,0.99995,0.0,0.0054]
[1776718287165,72.41,76288.02,0.0,0.99995,0.0,0.00541]
[1776718292200,72.41,76288.13,0.0,0.99995,0.0,0.00534]
[1776718298243,72.41,76287.56,0.0,0.99995,0.0,0.00535]
[1776718303277,72.41,76291.42,0.0,0.99995,0.0,0.00531]
[1776718308311,72.41,76294.34,0.0,0.99995,0.0,0.00528]
[1776718313349,72.41,76294.23,0.0,0.99995,0.0,0.00528]
[1776718318384,72.41,76294.55,0.0,0.99995,0.0,0.00528]
[1776718320398,72.41,76300.32,0.0,0.99995,0.0,0.00522]
[1776718325441,72.41,76299.63,0.0,0.99995,0.0,0.00522]
[1776718330471,72.41,76296.67,0.0,0.99995,0.0,0.00525]
[1776718333492,72.41,76292.42,0.0,0.99995,0.0,0.0053]
[1776718339794,72.41,76290.78,0.0,0.99995,0.0,0.00531]
[1776718345575,72.41,76291.12,0.0,0.99995,0.0,0.00531]
[1776718351618,72.41,76291.46,0.0,0.99995,0.0,0.00524]
[1776718359935,72.41,76293.51,0.0,0.99995,0.0,0.00522]
[1776718365720,72.41,76297.47,0.0,0.99995,0.0,0.00518]
[1776718371766,72.41,76295.95,0.0,0.99995,0.0,0.0052]
[1776718378814,72.41,76295.51,0.0,0.99995,0.0,0.0052]
[1776718385865,72.41,76295.24,0.0,0.99995,0.0,0.0052]
[1776718390900,72.41,76294.26,0.0,0.99995,0.0,0.00521]
[1776718395937,72.41,76292.02,0.0,0.99995,0.0,0.00524]
[1776718400972,72.41,76291.02,0.0,0.99995,0.0,0.00525]
[1776718406009,72.41,76287.53,0.0,0.99995,0.0,0.00528]
[1776718411044,72.41,76287.81,0.0,0.99995,0.0,0.00522]
[1776718416089,72.41,76290.44,0.0,0.99995,0.0,0.00519]
[1776718423129,72.41,76291.06,0.0,0.99995,0.0,0.00518]
[1776718430466,72.41,76291.06,0.0,0.99995,0.0,0.00518]
[1776718435210,72.41,76296.44,0.0,0.99995,0.0,0.00513]
[1776718440536,72.41,76297.76,0.0,0.99995,0.0,0.00512]
[1776718446288,72.41,76298.8,0.0,0.99995,0.0,0.00511]
[1776718451323,72.41,76300.12,0.0,0.99995,0.0,0.00509]
[1776718456359,72.41,76295.37,0.0,0.99995,0.0,0.00514]
[1776718461394,72.41,76295.45,0.0,0.99995,0.0,0.00514]
[1776718466428,72.41,76295.57,0.0,0.99995,0.0,0.00514]
[1776718472470,72.41,76297.09,0.0,0.99996,0.0,0.00506]
[1776718477505,72.41,76296.52,0.0,0.99995,0.0,0.00507]
[1776718482540,72.41,76294.89,0.0,0.99995,0.0,0.00508]
[1776718488582,72.41,76293.74,0.0,0.99995,0.0,0.00509]
[1776718493618,72.41,76293.38,0.0,0.99995,0.0,0.0051]
[1776718499660,72.41,76293.42,0.0,0.99995,0.0,0.0051]
[1776718504695,72.41,76290.68,0.0,0.99995,0.0,0.00513]
[1776718509733,72.41,76291.72,0.0,0.99995,0.0,0.00511]
[1776718514769,72.41,76291.66,0.0,0.99995,0.0,0.00512]
[1776718519812,72.41,76292.28,0.0,0.99995,0.0,0.00511]
[1776718526859,72.41,76291.22,0.0,0.99995,0.0,0.00512]
[1776718532911,72.41,76291.88,0.0,0.99996,0.0,0.00505]
[1776718537950,72.41,76291.89,0.0,0.99996,0.0,0.00505]
[1776718542992,72.41,76293.82,0.0,0.99996,0.0,0.00503]
[1776718548030,72.41,76293.12,0.0,0.99996,0.0,0.00504]
[1776718553064,72.41,76292.48,0.0,0.99996,0.0,0.00505]
[1776718558102,72.41,76292.03,0.0,0.99996,0.0,0.00505]
[1776718563136,72.41,76291.34,0.0,0.99996,0.0,0.00506]
[1776718568172,72.41,76290.16,0.0,0.99995,0.0,0.00507]
[1776718573206,72.41,76289.61,0.0,0.99995,0.0,0.00507]
[1776718578241,72.41,76289.76,0.0,0.99995,0.0,0.00507]
[1776718583276,72.41,76288.89,0.0,0.99995,0.0,0.00508]
[1776718588314,72.41,76291.12,0.0,0.99995,0.0,0.00506]
[1776718594354,72.41,76288.86,0.0,0.99996,0.0,0.00502]
[1776718599390,72.41,76285.25,0.0,0.99995,0.0,0.00506]
[1776718610469,72.41,76284.25,0.0,0.99995,0.0,0.00507]
[1776718615507,72.41,76285.43,0.0,0.99996,0.0,0.00505]
[1776718620540,72.41,76284.42,0.0,0.99995,0.0,0.00506]
[1776718624570,72.41,76290.0,0.0,0.99996,0.0,0.00501]
[1776718629604,72.41,76289.18,0.0,0.99996,0.0,0.00502]
[1776718634639,72.41,76290.01,0.0,0.99996,0.0,0.00501]
[1776718639675,72.41,76289.56,0.0,0.99996,0.0,0.00501]
[1776718644711,72.41,76288.92,0.0,0.99996,0.0,0.00502]
[1776718649745,72.41,76289.27,0.0,0.99996,0.0,0.00502]
[1776718652769,72.41,76285.29,0.0,0.99996,0.0,0.00499]
[1776718662838,72.41,76286.57,0.0,0.99996,0.0,0.00498]
[1776718667873,72.41,76287.53,0.0,0.99996,0.0,0.00497]
[1776718672908,72.41,76288.06,0.0,0.99996,0.0,0.00497]
[1776718677944,72.41,76288.62,0.0,0.99996,0.0,0.00496]
[1776718684994,72.41,76288.25,0.0,0.99996,0.0,0.00496]
[1776718692311,72.41,76287.16,0.0,0.99996,0.0,0.00498]
[1776718698089,72.41,76287.26,0.0,0.99996,0.0,0.00497]
[1776718704132,72.41,76287.5,0.0,0.99996,0.0,0.00497]
[1776718711180,72.41,76286.55,0.0,0.99996,0.0,0.00492]
[1776718716216,72.41,76286.52,0.0,0.99996,0.0,0.00492]
[1776718721253,72.41,76286.25,0.0,0.99996,0.0,0.00492]
[1776718726288,72.41,76286.28,0.0,0.99996,0.0,0.00492]
[1776718731323,72.41,76286.6,0.0,0.99996,0.0,0.00492]
[1776718736361,72.41,76286.53,0.0,0.99996,0.0,0.00492]
[1776718741396,72.41,76281.12,0.0,0.99996,0.0,0.00497]
[1776718746432,72.41,76280.11,0.0,0.99996,0.0,0.00498]
[1776718751466,72.41,76278.55,0.0,0.99996,0.0,0.005]
[1776718756501,72.41,76279.41,0.0,0.99996,0.0,0.00499]
[1776718762810,72.41,76281.71,0.0,0.99996,0.0,0.00497]
[1776718768587,72.41,76281.87,0.0,0.99996,0.0,0.00497]
[1776718773623,72.41,76280.4,0.0,0.99996,0.0,0.00492]
[1776718778657,72.41,76278.51,0.0,0.99996,0.0,0.00494]
[1776718783692,72.41,76278.31,0.0,0.99996,0.0,0.00494]
[1776718788729,72.41,76275.38,0.0,0.99996,0.0,0.00497]
[1776718793762,72.41,76274.97,0.0,0.99996,0.0,0.00497]
[1776718799807,72.41,76274.32,0.0,0.99996,0.0,0.00498]
[1776718802830,72.41,76279.16,0.0,0.99996,0.0,0.00493]
[1776718807866,72.41,76276.32,0.0,0.99996,0.0,0.00496]
[1776718812901,72.41,76277.44,0.0,0.99996,0.0,0.00495]
[1776718823979,72.41,76278.12,0.0,0.99996,0.0,0.00494]
[1776718832034,72.41,76277.97,0.0,0.99996,0.0,0.00488]
[1776718844115,72.41,76277.2,0.0,0.99996,0.0,0.00489]
[1776718853445,72.41,76277.5,0.0,0.99996,0.0,0.00489]
[1776718863516,72.41,76278.07,0.0,0.99996,0.0,0.00488]
[1776718869301,72.41,76277.4,0.0,0.99996,0.0,0.00489]
[1776718875343,72.41,76276.92,0.0,0.99996,0.0,0.00489]
[1776718883655,72.41,76277.78,0.0,0.99996,0.0,0.00489]
[1776718893725,72.41,76279.56,0.0,0.99996,0.0,0.00481]
[1776718902535,72.41,76279.45,0.0,0.99996,0.0,0.00481]
[1776718907572,72.41,76279.22,0.0,0.99996,0.0,0.00481]
[1776718913865,72.41,76278.96,0.0,0.99996,0.0,0.00481]
[1776718923935,72.41,76278.91,0.0,0.99996,0.0,0.00481]
[1776718931740,72.41,76278.73,0.0,0.99996,0.0,0.00482]
[1776718937783,72.41,76279.27,0.0,0.99996,0.0,0.00481]
[1776718944076,72.41,76281.0,0.0,0.99996,0.0,0.00479]
[1776718945842,72.41,76299.51,0.0,0.99996,0.0,0.00462]
[1776718950872,72.41,76298.68,0.0,0.99996,0.0,0.00463]
[1776718956917,72.41,76297.01,0.0,0.99996,0.0,0.00459]
[1776718957924,72.41,76304.48,0.0,0.99996,0.0,0.00452]
[1776718958931,72.41,76310.48,0.0,0.99996,0.0,0.00446]
[1776718961951,72.41,76315.9,0.0,0.99996,0.0,0.00441]
[1776718965979,72.41,76322.31,0.0,0.99996,0.0,0.00436]
[1776718970012,72.41,76348.41,0.0,0.99996,0.0,0.00414]
[1776718971018,72.41,76364.16,0.0,0.99996,0.0,0.00401]
[1776718976054,72.41,76361.44,0.0,0.99996,0.0,0.00403]
[1776718981089,72.41,76360.05,0.0,0.99996,0.0,0.00404]
[1776718986123,72.41,76357.95,0.0,0.99996,0.0,0.00406]
[1776718988137,72.41,76331.82,0.0,0.99996,0.0,0.00428]
[1776718989144,72.41,76321.77,0.0,0.99996,0.0,0.00436]
[1776718995185,72.41,76323.56,0.0,0.99996,0.0,0.00435]
[1776718999231,72.41,76314.06,0.0,0.99996,0.0,0.00443]
[1776719001234,72.41,76298.89,0.0,0.99996,0.0,0.00457]
[1776719002241,72.41,76298.89,0.0,0.99996,0.0,0.00457]
[1776719006270,72.41,76303.9,0.0,0.99996,0.0,0.00452]
[1776719010311,72.41,76292.85,0.0,0.99996,0.0,0.00462]
[1776719011315,72.41,76278.11,0.0,0.99996,0.0,0.0047]
[1776719012323,72.41,76275.87,0.0,0.99996,0.0,0.00472]
[1776719016354,72.41,76264.75,0.0,0.99996,0.0,0.00483]
[1776719017361,72.41,76257.86,0.0,0.99996,0.0,0.0049]
[1776719018368,72.41,76258.46,0.0,0.99996,0.0,0.00489]
[1776719021394,72.41,76277.94,0.0,0.99996,0.0,0.0047]
[1776719022398,72.41,76283.9,0.0,0.99996,0.0,0.00465]
[1776719026426,72.41,76270.75,0.0,0.99996,0.0,0.00477]
[1776719027433,72.41,76266.65,0.0,0.99996,0.0,0.00481]
[1776719029447,72.41,76265.81,0.0,0.99996,0.0,0.00482]
[1776719031461,72.41,76255.4,0.0,0.99996,0.0,0.00492]
[1776719033475,72.41,76247.33,0.0,0.99996,0.0,0.005]
[1776719038510,72.41,76245.51,0.0,0.99996,0.0,0.00502]
[1776719045824,72.41,76243.16,0.0,0.99995,0.0,0.00504]
[1776719055893,72.41,76244.09,0.0,0.99995,0.0,0.00503]
[1776719058914,72.41,76236.17,0.0,0.99995,0.0,0.00511]
[1776719060929,72.41,76235.12,0.0,0.99995,0.0,0.00513]
[1776719066709,72.41,76237.21,0.0,0.99995,0.0,0.0051]
[1776719067716,72.41,76247.76,0.0,0.99996,0.0,0.005]
[1776719068722,72.41,76252.63,0.0,0.99996,0.0,0.00495]
[1776719073757,72.41,76251.14,0.0,0.99996,0.0,0.0049]
[1776719078794,72.41,76249.16,0.0,0.99996,0.0,0.00492]
[1776719081072,72.41,76255.24,0.0,0.99996,0.0,0.00486]
[1776719082828,72.41,76255.03,0.0,0.99996,0.0,0.00486]
[1776719087877,72.41,76254.42,0.0,0.99996,0.0,0.00487]
[1776719092913,72.41,76256.21,0.0,0.99996,0.0,0.00485]
[1776719097949,72.41,76254.11,0.0,0.99996,0.0,0.00487]
[1776719101215,72.41,76248.82,0.0,0.99996,0.0,0.00493]
[1776719103035,72.41,76186.89,0.0,0.99995,0.0,0.00557]
[1776719103996,72.41,76188.82,0.0,0.99995,0.0,0.00555]
[1776719105002,72.41,76198.43,0.0,0.99995,0.0,0.00545]
[1776719106010,72.41,76204.01,0.0,0.99995,0.0,0.00539]
[1776719108037,72.41,76205.45,0.0,0.99995,0.0,0.00537]
[1776719111284,72.41,76259.88,0.0,0.99996,0.0,0.00482]
[1776719113061,72.41,76258.99,0.0,0.99996,0.0,0.00483]
[1776719117087,72.41,76253.0,0.0,0.99996,0.0,0.00488]
[1776719119101,72.41,76248.35,0.0,0.99996,0.0,0.00493]
[1776719121356,72.41,76243.09,0.0,0.99996,0.0,0.00498]
[1776719127157,72.41,76240.74,0.0,0.99996,0.0,0.00501]
[1776719130178,72.41,76231.21,0.0,0.99995,0.0,0.0051]
[1776719131426,72.41,76228.84,0.0,0.99995,0.0,0.00506]
[1776719137231,72.41,76237.35,0.0,0.99996,0.0,0.00498]
[1776719138235,72.41,76249.08,0.0,0.99996,0.0,0.00486]
[1776719139242,72.41,76252.19,0.0,0.99996,0.0,0.00483]
[1776719144280,72.41,76249.42,0.0,0.99996,0.0,0.00486]
[1776719149315,72.41,76251.9,0.0,0.99996,0.0,0.00483]
[1776719154351,72.41,76255.5,0.0,0.99996,0.0,0.0048]
[1776719158380,72.41,76266.63,0.0,0.99996,0.0,0.00469]
[1776719159388,72.41,76273.55,0.0,0.99996,0.0,0.00463]
[1776719164477,72.41,76275.27,0.0,0.99996,0.0,0.00461]
[1776719165443,72.41,76284.56,0.0,0.99996,0.0,0.00453]
[1776719166453,72.41,76293.69,0.0,0.99996,0.0,0.00445]
[1776719168497,72.41,76299.45,0.0,0.99996,0.0,0.00439]
[1776719173521,72.41,76300.77,0.0,0.99996,0.0,0.00438]
[1776719178556,72.41,76302.27,0.0,0.99996,0.0,0.00437]
[1776719183605,72.41,76301.88,0.0,0.99996,0.0,0.00437]
[1776719184615,72.41,76319.31,0.0,0.99996,0.0,0.00422]
[1776719185625,72.41,76322.59,0.0,0.99996,0.0,0.00419]
[1776719189650,72.41,76325.6,0.0,0.99996,0.0,0.00417]
[1776719191663,72.41,76312.21,0.0,0.99996,0.0,0.00423]
[1776719192670,72.41,76305.91,0.0,0.99996,0.0,0.00428]
[1776719194689,72.41,76301.95,0.0,0.99996,0.0,0.00432]
[1776719198716,72.41,76303.68,0.0,0.99996,0.0,0.0043]
[1776719203751,72.41,76302.83,0.0,0.99996,0.0,0.00431]
[1776719208786,72.41,76302.72,0.0,0.99996,0.0,0.00431]
[1776719213822,72.41,76302.71,0.0,0.99996,0.0,0.00431]
[1776719218857,72.41,76304.97,0.0,0.99996,0.0,0.00429]
[1776719220872,72.41,76294.87,0.0,0.99996,0.0,0.00438]
[1776719222092,72.41,76285.56,0.0,0.99996,0.0,0.00446]
[1776719222887,72.41,76285.56,0.0,0.99996,0.0,0.00446]
[1776719227921,72.41,76284.15,0.0,0.99996,0.0,0.00448]
[1776719230944,72.41,76275.13,0.0,0.99996,0.0,0.00456]
[1776719232163,72.41,76264.93,0.0,0.99996,0.0,0.00465]
[1776719232957,72.41,76264.93,0.0,0.99996,0.0,0.00465]
[1776719235980,72.41,76270.08,0.0,0.99996,0.0,0.0046]
[1776719236985,72.41,76281.15,0.0,0.99996,0.0,0.0045]
[1776719237993,72.41,76282.19,0.0,0.99996,0.0,0.00449]
[1776719243028,72.41,76280.7,0.0,0.99996,0.0,0.00451]
[1776719248076,72.41,76281.14,0.0,0.99996,0.0,0.0045]
[1776719249079,72.41,76260.52,0.0,0.99996,0.0,0.00469]
[1776719250082,72.41,76235.24,0.0,0.99996,0.0,0.00494]
[1776719251085,72.41,76225.78,0.0,0.99996,0.0,0.00497]
[1776719252314,72.41,76224.4,0.0,0.99996,0.0,0.00498]
[1776719258135,72.41,76227.27,0.0,0.99996,0.0,0.00495]
[1776719263171,72.41,76225.85,0.0,0.99996,0.0,0.00497]
[1776719264178,72.41,76209.53,0.0,0.99995,0.0,0.00513]
[1776719265184,72.41,76203.16,0.0,0.99995,0.0,0.0052]
[1776719270218,72.41,76205.15,0.0,0.99995,0.0,0.00518]
[1776719275254,72.41,76205.69,0.0,0.99995,0.0,0.00517]
[1776719280287,72.41,76201.4,0.0,0.99995,0.0,0.00522]
[1776719282524,72.41,76196.21,0.0,0.99995,0.0,0.00527]
[1776719288344,72.41,76192.76,0.0,0.99995,0.0,0.00531]
[1776719292594,72.41,76182.17,0.0,0.99995,0.0,0.00542]
[1776719295402,72.41,76179.52,0.0,0.99995,0.0,0.00545]
[1776719297413,72.41,76173.98,0.0,0.99995,0.0,0.00551]
[1776719302447,72.41,76171.5,0.0,0.99995,0.0,0.00554]
[1776719307483,72.41,76168.42,0.0,0.99995,0.0,0.00557]
[1776719312749,72.41,76166.32,0.0,0.99995,0.0,0.00553]
[1776719319568,72.41,76165.65,0.0,0.99995,0.0,0.00553]
[1776719322819,72.41,76172.9,0.0,0.99995,0.0,0.00545]
[1776719325612,72.41,76173.72,0.0,0.99995,0.0,0.00545]
[1776719329638,72.41,76150.86,0.0,0.99995,0.0,0.0057]
[1776719330645,72.41,76139.56,0.0,0.99995,0.0,0.00583]
[1776719335682,72.41,76136.65,0.0,0.99995,0.0,0.00586]
[1776719340719,72.41,76137.39,0.0,0.99995,0.0,0.00585]
[1776719345752,72.41,76137.08,0.0,0.99995,0.0,0.00586]
[1776719350787,72.41,76135.75,0.0,0.99995,0.0,0.00587]
[1776719354818,72.41,76127.69,0.0,0.99995,0.0,0.00597]
[1776719359856,72.41,76126.98,0.0,0.99995,0.0,0.00598]
[1776719365896,72.41,76124.9,0.0,0.99995,0.0,0.006]
[1776719370930,72.41,76125.78,0.0,0.99995,0.0,0.00599]
[1776719375966,72.41,76128.1,0.0,0.99995,0.0,0.00589]
[1776719377980,72.41,76132.59,0.0,0.99995,0.0,0.00584]
[1776719383244,72.41,76133.59,0.0,0.99995,0.0,0.00583]
[1776719389056,72.41,76134.59,0.0,0.99995,0.0,0.00581]
[1776719394095,72.41,76136.39,0.0,0.99995,0.0,0.00579]
[1776719399134,72.41,76137.04,0.0,0.99995,0.0,0.00579]
[1776719404165,72.41,76135.33,0.0,0.99995,0.0,0.00581]
[1776719408193,72.41,76130.45,0.0,0.99995,0.0,0.00586]
[1776719413456,72.41,76128.11,0.0,0.99995,0.0,0.00589]
[1776719419270,72.41,76126.94,0.0,0.99995,0.0,0.0059]
[1776719424306,72.41,76125.82,0.0,0.99995,0.0,0.00592]
[1776719429343,72.41,76124.95,0.0,0.99995,0.0,0.00593]
[1776719434379,72.41,76123.83,0.0,0.99995,0.0,0.00587]
[1776719435386,72.41,76109.59,0.0,0.99994,0.0,0.00604]
[1776719440425,72.41,76109.87,0.0,0.99994,0.0,0.00603]
[1776719445457,72.41,76110.12,0.0,0.99995,0.0,0.00603]
[1776719450491,72.41,76110.29,0.0,0.99995,0.0,0.00603]
[1776719452509,72.41,76100.86,0.0,0.99994,0.0,0.00614]
[1776719453517,72.41,76097.13,0.0,0.99994,0.0,0.00619]
[1776719457548,72.41,76096.32,0.0,0.99994,0.0,0.0062]
[1776719462579,72.41,76096.32,0.0,0.99994,0.0,0.0062]
[1776719467614,72.41,76097.1,0.0,0.99994,0.0,0.00619]
[1776719472652,72.41,76072.0,0.0,0.99994,0.0,0.0065]
[1776719473660,72.41,76057.94,0.0,0.99994,0.0,0.00669]
[1776719478698,72.41,76059.63,0.0,0.99994,0.0,0.00666]
[1776719480718,72.41,76052.78,0.0,0.99994,0.0,0.00675]
[1776719481726,72.41,76023.75,0.0,0.99993,0.0,0.00715]
[1776719482742,72.41,75943.87,0.0,0.99992,0.0,0.00836]
[1776719483959,72.41,75942.01,0.0,0.99992,0.0,0.00839]
[1776719486774,72.41,75948.24,0.0,0.99992,0.0,0.00829]
[1776719487779,72.41,75958.55,0.0,0.99992,0.0,0.00812]
[1776719492814,72.41,75960.72,0.0,0.99993,0.0,0.00799]
[1776719497850,72.41,75963.98,0.0,0.99993,0.0,0.00794]
[1776719502887,72.41,75962.34,0.0,0.99993,0.0,0.00797]
[1776719504904,72.41,75971.39,0.0,0.99993,0.0,0.00783]
[1776719505912,72.41,75978.7,0.0,0.99993,0.0,0.00772]
[1776719510947,72.41,75955.66,0.0,0.99992,0.0,0.00807]
[1776719511954,72.41,75945.4,0.0,0.99992,0.0,0.00824]
[1776719512962,72.41,75944.33,0.0,0.99992,0.0,0.00825]
[1776719516991,72.41,75935.47,0.0,0.99992,0.0,0.0084]
[1776719518000,72.41,75931.56,0.0,0.99992,0.0,0.00846]
[1776719519009,72.41,75919.61,0.0,0.99992,0.0,0.00866]
[1776719520027,72.41,75917.4,0.0,0.99992,0.0,0.0087]
[1776719521023,72.41,75927.84,0.0,0.99992,0.0,0.00852]
[1776719522031,72.41,75939.91,0.0,0.99992,0.0,0.00832]
[1776719523036,72.41,75949.61,0.0,0.99992,0.0,0.00817]
[1776719524044,72.41,75951.5,0.0,0.99992,0.0,0.00814]
[1776719529080,72.41,75941.47,0.0,0.99992,0.0,0.0083]
[1776719530086,72.41,75933.11,0.0,0.99992,0.0,0.00844]
[1776719531093,72.41,75933.84,0.0,0.99992,0.0,0.00842]
[1776719536154,72.41,75936.07,0.0,0.99992,0.0,0.00839]
[1776719541236,72.41,75942.66,0.0,0.99992,0.0,0.00828]
[1776719548429,72.41,75937.22,0.0,0.99992,0.0,0.00837]
[1776719554305,72.41,75936.9,0.0,0.99992,0.0,0.00828]
[1776719557325,72.41,75930.8,0.0,0.99992,0.0,0.00837]
[1776719559340,72.41,75930.54,0.0,0.99992,0.0,0.00838]
[1776719561354,72.41,75934.18,0.0,0.99992,0.0,0.00832]
[1776719566390,72.41,75937.32,0.0,0.99992,0.0,0.00827]
[1776719568405,72.41,75946.15,0.0,0.99992,0.0,0.00813]
[1776719569412,72.41,75949.68,0.0,0.99992,0.0,0.00807]
[1776719574445,72.41,75950.37,0.0,0.99992,0.0,0.00806]
[1776719579480,72.41,75956.69,0.0,0.99993,0.0,0.00796]
[1776719583683,72.41,75945.13,0.0,0.99992,0.0,0.00814]
[1776719584515,72.41,75945.13,0.0,0.99992,0.0,0.00814]
[1776719586532,72.41,75939.77,0.0,0.99992,0.0,0.00823]
[1776719587536,72.41,75936.54,0.0,0.99992,0.0,0.00828]
[1776719588555,72.41,75931.52,0.0,0.99992,0.0,0.00836]
[1776719592580,72.41,75925.78,0.0,0.99992,0.0,0.00846]
[1776719597609,72.41,75930.26,0.0,0.99992,0.0,0.00838]
[1776719602648,72.41,75929.69,0.0,0.99992,0.0,0.00839]
[1776719605664,72.41,75935.57,0.0,0.99992,0.0,0.0083]
[1776719610700,72.41,75946.65,0.0,0.99992,0.0,0.00812]
[1776719611709,72.41,75953.05,0.0,0.99993,0.0,0.00792]
[1776719612713,72.41,75951.7,0.0,0.99993,0.0,0.00795]
[1776719613897,72.41,75956.81,0.0,0.99993,0.0,0.00787]
[1776719616745,72.41,75958.14,0.0,0.99993,0.0,0.00785]
[1776719619939,72.41,75963.69,0.0,0.99993,0.0,0.00776]
[1776719621782,72.41,75964.15,0.0,0.99993,0.0,0.00775]
[1776719625819,72.41,75984.73,0.0,0.99993,0.0,0.00745]
[1776719626825,72.41,76004.97,0.0,0.99993,0.0,0.00716]
[1776719627832,72.41,76009.01,0.0,0.99993,0.0,0.0071]
[1776719630014,72.41,75999.8,0.0,0.99993,0.0,0.00723]
[1776719633874,72.41,75993.31,0.0,0.99993,0.0,0.00732]
[1776719637902,72.41,75988.13,0.0,0.99993,0.0,0.0074]
[1776719642940,72.41,75987.91,0.0,0.99993,0.0,0.0074]
[1776719645959,72.41,75979.31,0.0,0.99993,0.0,0.00753]
[1776719651003,72.41,75976.11,0.0,0.99993,0.0,0.00757]
[1776719656045,72.41,75974.62,0.0,0.99993,0.0,0.0076]
[1776719661076,72.41,75974.74,0.0,0.99993,0.0,0.0076]
[1776719666112,72.41,75987.68,0.0,0.99993,0.0,0.0074]
[1776719667120,72.41,75999.08,0.0,0.99993,0.0,0.00724]
[1776719672154,72.41,75997.69,0.0,0.99993,0.0,0.00717]
[1776719674169,72.41,75992.41,0.0,0.99993,0.0,0.00725]
[1776719676182,72.41,75989.06,0.0,0.99993,0.0,0.0073]
[1776719681217,72.41,75987.17,0.0,0.99993,0.0,0.00732]
[1776719686253,72.41,75988.07,0.0,0.99993,0.0,0.00731]
[1776719691290,72.41,75989.33,0.0,0.99993,0.0,0.00729]
[1776719696323,72.41,75988.87,0.0,0.99993,0.0,0.0073]
[1776719701359,72.41,75985.96,0.0,0.99993,0.0,0.00734]
[1776719706394,72.41,75988.08,0.0,0.99993,0.0,0.00731]
[1776719711432,72.41,75986.65,0.0,0.99993,0.0,0.00733]
[1776719716469,72.41,75998.39,0.0,0.99993,0.0,0.00716]
[1776719717475,72.41,76002.99,0.0,0.99993,0.0,0.0071]
[1776719719498,72.41,76007.76,0.0,0.99993,0.0,0.00703]
[1776719720501,72.41,76013.55,0.0,0.99994,0.0,0.00695]
[1776719721504,72.41,76017.94,0.0,0.99994,0.0,0.00689]
[1776719722512,72.41,76023.16,0.0,0.99994,0.0,0.00682]
[1776719723747,72.41,76024.41,0.0,0.99994,0.0,0.00681]
[1776719728553,72.41,76012.09,0.0,0.99994,0.0,0.00697]
[1776719729561,72.41,76006.57,0.0,0.99993,0.0,0.00705]
[1776719730567,72.41,76007.81,0.0,0.99993,0.0,0.00703]
[1776719736610,72.41,76009.14,0.0,0.99994,0.0,0.00693]
[1776719741648,72.41,76010.69,0.0,0.99994,0.0,0.00691]
[1776719746683,72.41,76013.19,0.0,0.99994,0.0,0.00687]
[1776719748697,72.41,76020.2,0.0,0.99994,0.0,0.00678]
[1776719751718,72.41,76026.31,0.0,0.99994,0.0,0.0067]
[1776719756755,72.41,76032.25,0.0,0.99994,0.0,0.00662]
[1776719761789,72.41,76035.82,0.0,0.99994,0.0,0.00657]
[1776719766825,72.41,76036.96,0.0,0.99994,0.0,0.00656]
[1776719771859,72.41,76036.84,0.0,0.99994,0.0,0.00656]
[1776719775888,72.41,76031.08,0.0,0.99994,0.0,0.00664]
[1776719776894,72.41,76025.23,0.0,0.99994,0.0,0.00671]
[1776719781929,72.41,76024.33,0.0,0.99994,0.0,0.00672]
[1776719785960,72.41,76016.03,0.0,0.99994,0.0,0.00684]
[1776719790998,72.41,76010.51,0.0,0.99994,0.0,0.00683]
[1776719796032,72.41,76007.82,0.0,0.99994,0.0,0.00686]
[1776719801066,72.41,76006.09,0.0,0.99994,0.0,0.00689]
[1776719809132,72.41,76002.86,0.0,0.99994,0.0,0.00693]
[1776719814387,72.41,76000.39,0.0,0.99994,0.0,0.00697]
[1776719817195,72.41,75991.43,0.0,0.99993,0.0,0.00709]
[1776719818203,72.41,75986.36,0.0,0.99993,0.0,0.00716]
[1776719822231,72.41,75991.05,0.0,0.99993,0.0,0.0071]
[1776719823238,72.41,75998.45,0.0,0.99994,0.0,0.00699]
[1776719828273,72.41,75998.96,0.0,0.99994,0.0,0.00699]
[1776719833308,72.41,75997.32,0.0,0.99994,0.0,0.00701]
[1776719838345,72.41,75994.23,0.0,0.99993,0.0,0.00705]
[1776719842372,72.41,75988.69,0.0,0.99993,0.0,0.00713]
[1776719843379,72.41,75985.79,0.0,0.99993,0.0,0.00717]
[1776719849421,72.41,75986.16,0.0,0.99993,0.0,0.00716]
[1776719855464,72.41,75986.94,0.0,0.99993,0.0,0.00707]
[1776719860501,72.41,75990.12,0.0,0.99993,0.0,0.00702]
[1776719865533,72.41,75985.95,0.0,0.99993,0.0,0.00708]
[1776719868554,72.41,75983.82,0.0,0.99993,0.0,0.00711]
[1776719874830,72.41,75981.27,0.0,0.99993,0.0,0.00715]
[1776719881648,72.41,75981.14,0.0,0.99993,0.0,0.00715]
[1776719886683,72.41,75980.18,0.0,0.99993,0.0,0.00716]
[1776719891719,72.41,75978.23,0.0,0.99993,0.0,0.00719]
[1776719893738,72.41,75971.56,0.0,0.99993,0.0,0.00729]
[1776719898773,72.41,75967.68,0.0,0.99993,0.0,0.00734]
[1776719899778,72.41,75962.58,0.0,0.99993,0.0,0.00742]
[1776719900794,72.41,75957.61,0.0,0.99993,0.0,0.00749]
[1776719905041,72.41,75943.62,0.0,0.99993,0.0,0.0077]
[1776719906829,72.41,75939.65,0.0,0.99993,0.0,0.00776]
[1776719908841,72.41,75933.22,0.0,0.99993,0.0,0.00786]
[1776719910853,72.41,75927.59,0.0,0.99993,0.0,0.00794]
[1776719913874,72.41,75923.42,0.0,0.99993,0.0,0.00791]
[1776719918908,72.41,75919.02,0.0,0.99993,0.0,0.00798]
[1776719921934,72.41,75924.82,0.0,0.99993,0.0,0.00789]
[1776719922937,72.41,75918.45,0.0,0.99993,0.0,0.00799]
[1776719923943,72.41,75909.69,0.0,0.99992,0.0,0.00813]
[1776719925208,72.41,75902.12,0.0,0.99992,0.0,0.00825]
[1776719925959,72.41,75902.12,0.0,0.99992,0.0,0.00825]
[1776719930995,72.41,75905.4,0.0,0.99992,0.0,0.0082]
[1776719936031,72.41,75905.85,0.0,0.99992,0.0,0.00819]
[1776719939052,72.41,75911.93,0.0,0.99992,0.0,0.00809]
[1776719944086,72.41,75910.57,0.0,0.99992,0.0,0.00812]
[1776719945330,72.41,75916.62,0.0,0.99992,0.0,0.00802]
[1776719948115,72.41,75909.05,0.0,0.99992,0.0,0.00814]
[1776719949128,72.41,75902.77,0.0,0.99992,0.0,0.00824]
[1776719950129,72.41,75893.13,0.0,0.99992,0.0,0.0084]
[1776719951135,72.41,75883.1,0.0,0.99992,0.0,0.00856]
[1776719955401,72.41,75876.22,0.0,0.99992,0.0,0.00868]
[1776719956280,72.41,75876.22,0.0,0.99992,0.0,0.00868]
[1776719957197,72.41,75865.67,0.0,0.99992,0.0,0.00886]
[1776719958208,72.41,75853.89,0.0,0.99991,0.0,0.00907]
[1776719959218,72.41,75858.69,0.0,0.99992,0.0,0.00898]
[1776719960225,72.41,75864.45,0.0,0.99992,0.0,0.00888]
[1776719962237,72.41,75866.6,0.0,0.99992,0.0,0.00884]
[1776719967272,72.41,75870.88,0.0,0.99992,0.0,0.00877]
[1776719972310,72.41,75876.92,0.0,0.99992,0.0,0.00857]
[1776719975542,72.41,75885.41,0.0,0.99992,0.0,0.00842]
[1776719976338,72.41,75885.41,0.0,0.99992,0.0,0.00842]
[1776719977343,72.41,75892.51,0.0,0.99992,0.0,0.00831]
[1776719979357,72.41,75898.79,0.0,0.99992,0.0,0.00821]
[1776719984392,72.41,75901.55,0.0,0.99992,0.0,0.00816]
[1776719986407,72.41,75895.59,0.0,0.99992,0.0,0.00826]
[1776719991441,72.41,75905.68,0.0,0.99992,0.0,0.0081]
[1776719996475,72.41,75905.97,0.0,0.99992,0.0,0.00809]
[1776720001511,72.41,75914.06,0.0,0.99993,0.0,0.00796]
[1776720003529,72.41,75920.01,0.0,0.99993,0.0,0.00787]
[1776720005539,72.41,75923.96,0.0,0.99993,0.0,0.00781]
[1776720008568,72.41,75932.4,0.0,0.99993,0.0,0.00768]
[1776720010583,72.41,75933.77,0.0,0.99993,0.0,0.00766]
[1776720012603,72.41,75915.08,0.0,0.99993,0.0,0.00795]
[1776720013609,72.41,75912.08,0.0,0.99993,0.0,0.008]
[1776720018646,72.41,75912.84,0.0,0.99993,0.0,0.00798]
[1776720023680,72.41,75916.09,0.0,0.99993,0.0,0.00793]
[1776720028714,72.41,75919.05,0.0,0.99993,0.0,0.00789]
[1776720032742,72.41,75927.54,0.0,0.99993,0.0,0.00766]
[1776720033751,72.41,75933.97,0.0,0.99993,0.0,0.00757]
[1776720034757,72.41,75937.76,0.0,0.99993,0.0,0.00751]
[1776720036771,72.41,75941.97,0.0,0.99993,0.0,0.00745]
[1776720041809,72.41,75942.99,0.0,0.99993,0.0,0.00743]
[1776720046846,72.41,75943.02,0.0,0.99993,0.0,0.00743]
[1776720054903,72.41,75944.43,0.0,0.99993,0.0,0.00741]
[1776720057925,72.41,75949.85,0.0,0.99993,0.0,0.00733]
[1776720060947,72.41,75957.0,0.0,0.99993,0.0,0.00723]
[1776720063969,72.41,75964.24,0.0,0.99993,0.0,0.00713]
[1776720069004,72.41,75960.9,0.0,0.99993,0.0,0.00718]
[1776720074040,72.41,75962.81,0.0,0.99993,0.0,0.00715]
[1776720076290,72.41,75973.85,0.0,0.99993,0.0,0.00699]
[1776720078079,72.41,75975.45,0.0,0.99994,0.0,0.00697]
[1776720083113,72.41,75981.65,0.0,0.99994,0.0,0.00689]
[1776720085123,72.41,75984.18,0.0,0.99994,0.0,0.00685]
[1776720090157,72.41,75979.94,0.0,0.99994,0.0,0.00691]
[1776720095192,72.41,75981.0,0.0,0.99994,0.0,0.00681]
[1776720101234,72.41,75980.72,0.0,0.99994,0.0,0.00682]
[1776720106501,72.41,75971.66,0.0,0.99994,0.0,0.00694]
[1776720108284,72.41,75970.51,0.0,0.99994,0.0,0.00696]
[1776720114326,72.41,75969.03,0.0,0.99994,0.0,0.00698]
[1776720120368,72.41,75969.35,0.0,0.99994,0.0,0.00697]
[1776720125403,72.41,75967.68,0.0,0.99993,0.0,0.00699]
[1776720131448,72.41,75966.47,0.0,0.99993,0.0,0.00701]
[1776720134469,72.41,75971.7,0.0,0.99994,0.0,0.00694]
[1776720135476,72.41,75974.2,0.0,0.99994,0.0,0.0069]
[1776720136713,72.41,75979.58,0.0,0.99994,0.0,0.00683]
[1776720142528,72.41,75981.65,0.0,0.99994,0.0,0.0068]
[1776720147563,72.41,75982.84,0.0,0.99994,0.0,0.00679]
[1776720152599,72.41,75986.41,0.0,0.99994,0.0,0.00666]
[1776720157637,72.41,75982.09,0.0,0.99994,0.0,0.00672]
[1776720162678,72.41,75983.21,0.0,0.99994,0.0,0.0067]
[1776720167713,72.41,75984.41,0.0,0.99994,0.0,0.00669]
[1776720172748,72.41,75985.86,0.0,0.99994,0.0,0.00667]
[1776720177785,72.41,75989.11,0.0,0.99994,0.0,0.00663]
[1776720182818,72.41,75989.68,0.0,0.99994,0.0,0.00662]
[1776720187854,72.42,75989.66,0.0,0.99994,0.0,0.00663]
[1776720192889,72.42,75989.84,0.0,0.99994,0.0,0.00663]
[1776720194902,72.42,75981.34,0.0,0.99994,0.0,0.00674]
[1776720195915,72.42,75976.95,0.0,0.99994,0.0,0.0068]
[1776720197931,72.42,75972.23,0.0,0.99994,0.0,0.00687]
[1776720203972,72.42,75970.02,0.0,0.99994,0.0,0.0069]
[1776720206993,72.43,75958.96,0.0,0.99993,0.0,0.00706]
[1776720208001,72.43,75957.35,0.0,0.99993,0.0,0.00708]
[1776720213252,72.43,75958.21,0.0,0.99993,0.0,0.00698]
[1776720219092,72.43,75956.44,0.0,0.99993,0.0,0.00701]
[1776720222113,72.43,75963.26,0.0,0.99994,0.0,0.00692]
[1776720223324,72.43,75973.02,0.0,0.99994,0.0,0.00679]
[1776720224129,72.43,75973.02,0.0,0.99994,0.0,0.00679]
[1776720229162,72.43,75979.06,0.0,0.99994,0.0,0.00671]
[1776720233395,72.44,75984.3,0.0,0.99994,0.0,0.00664]
[1776720239232,72.44,75988.44,0.0,0.99994,0.0,0.0066]
[1776720244269,72.45,75988.15,0.0,0.99994,0.0,0.00661]
[1776720247290,72.46,75978.41,0.0,0.99994,0.0,0.00675]
[1776720249304,72.46,75972.95,0.0,0.99994,0.0,0.00683]
[1776720254339,72.46,75970.87,0.0,0.99994,0.0,0.00686]
[1776720259373,72.47,75970.2,0.0,0.99994,0.0,0.00687]
[1776720263606,72.47,75964.79,0.0,0.99994,0.0,0.00695]
[1776720266429,72.47,75963.28,0.0,0.99994,0.0,0.00697]
[1776720273676,72.47,75962.88,0.0,0.99994,0.0,0.0069]
[1776720279519,72.47,75962.65,0.0,0.99994,0.0,0.00691]
[1776720283750,72.48,75956.91,0.0,0.99993,0.0,0.00699]
[1776720287575,72.48,75955.98,0.0,0.99993,0.0,0.007]
[1776720293827,72.48,75959.15,0.0,0.99994,0.0,0.00696]
[1776720299657,72.48,75959.15,0.0,0.99994,0.0,0.00697]
[1776720309731,72.49,75961.97,0.0,0.99994,0.0,0.00693]
[1776720315775,72.49,75962.93,0.0,0.99994,0.0,0.00692]
[1776720320808,72.49,75962.54,0.0,0.99994,0.0,0.00693]
[1776720322822,72.49,75956.52,0.0,0.99993,0.0,0.00702]
[1776720324035,72.49,75936.58,0.0,0.99993,0.0,0.0073]
[1776720328864,72.49,75938.38,0.0,0.99993,0.0,0.00727]
[1776720334104,72.49,75947.09,0.0,0.99993,0.0,0.00706]
[1776720335914,72.49,75949.95,0.0,0.99993,0.0,0.00702]
[1776720340949,72.49,75945.42,0.0,0.99993,0.0,0.00709]
[1776720343969,72.49,75940.82,0.0,0.99993,0.0,0.00715]
[1776720349004,72.49,75936.39,0.0,0.99993,0.0,0.00721]
[1776720351018,72.49,75929.3,0.0,0.99993,0.0,0.00732]
[1776720356054,72.49,75927.65,0.0,0.99993,0.0,0.00734]
[1776720361092,72.49,75924.16,0.0,0.99993,0.0,0.00739]
[1776720366126,72.49,75925.68,0.0,0.99993,0.0,0.00737]
[1776720371162,72.49,75922.96,0.0,0.99993,0.0,0.00741]
[1776720374184,72.49,75919.27,0.0,0.99993,0.0,0.00746]
[1776720376198,72.49,75911.66,0.0,0.99993,0.0,0.00758]
[1776720379218,72.49,75911.28,0.0,0.99993,0.0,0.00758]
[1776720380227,72.49,75901.01,0.0,0.99993,0.0,0.00774]
[1776720381232,72.49,75892.52,0.0,0.99993,0.0,0.00787]
[1776720382239,72.49,75895.33,0.0,0.99993,0.0,0.00782]
[1776720387274,72.49,75897.93,0.0,0.99993,0.0,0.00778]
[1776720392310,72.49,75899.33,0.0,0.99993,0.0,0.00767]
[1776720398354,72.49,75900.2,0.0,0.99993,0.0,0.00766]
[1776720403397,72.49,75908.25,0.0,0.99993,0.0,0.00754]
[1776720404607,72.49,75916.52,0.0,0.99993,0.0,0.00741]
[1776720405412,72.49,75916.52,0.0,0.99993,0.0,0.00741]
[1776720410444,72.49,75917.16,0.0,0.99993,0.0,0.0074]
[1776720415482,72.49,75917.58,0.0,0.99993,0.0,0.0074]
[1776720420518,72.52,75919.38,0.0,0.99993,0.0,0.00741]
[1776720422531,72.52,75927.55,0.0,0.99993,0.0,0.00729]
[1776720424747,72.52,75931.44,0.0,0.99993,0.0,0.00724]
[1776720429579,72.52,75937.03,0.0,0.99993,0.0,0.00716]
[1776720431595,72.52,75943.13,0.0,0.99993,0.0,0.00707]
[1776720434818,72.52,75944.97,0.0,0.99993,0.0,0.00705]
[1776720442670,72.52,75944.48,0.0,0.99993,0.0,0.00705]
[1776720447721,72.52,75946.09,0.0,0.99993,0.0,0.00703]
[1776720452760,72.52,75947.5,0.0,0.99994,0.0,0.00693]
[1776720454960,72.52,75940.13,0.0,0.99993,0.0,0.00703]
[1776720457796,72.52,75940.12,0.0,0.99993,0.0,0.00703]
[1776720462830,72.52,75936.28,0.0,0.99993,0.0,0.00708]
[1776720463837,72.52,75942.8,0.0,0.99993,0.0,0.00699]
[1776720465031,72.53,75950.8,0.0,0.99994,0.0,0.00688]
[1776720470887,72.53,75953.37,0.0,0.99994,0.0,0.00686]
[1776720475922,72.54,75953.49,0.0,0.99994,0.0,0.00687]
[1776720480957,72.54,75953.54,0.0,0.99994,0.0,0.00687]
[1776720485993,72.54,75955.5,0.0,0.99994,0.0,0.00684]
[1776720491032,72.54,75955.59,0.0,0.99994,0.0,0.00684]
[1776720500099,72.55,75954.91,0.0,0.99994,0.0,0.00686]
[1776720505320,72.62,75954.87,0.0,0.99993,0.0,0.00696]
[1776720514194,72.95,75953.92,0.0,0.99993,0.0,0.00735]
[1776720519229,73.01,75954.0,0.0,0.99993,0.0,0.00743]
[1776720522250,73.13,75947.24,0.0,0.99993,0.0,0.00773]
[1776720527284,73.35,75945.88,0.0,0.99992,0.0,0.00808]
[1776720530305,73.49,75938.21,0.0,0.99992,0.0,0.00842]
[1776720531313,73.53,75933.97,0.0,0.99992,0.0,0.00857]
[1776720533326,73.62,75932.13,0.0,0.99992,0.0,0.00875]
[1776720538361,73.86,75932.28,0.0,0.99991,0.0,0.00914]
[1776720543396,74.1,75931.25,0.0,0.99991,0.0,0.00959]
[1776720549438,74.39,75930.73,0.0,0.9999,0.0,0.01014]
[1776720554473,74.64,75930.93,0.0,0.9999,0.0,0.01062]
[1776720560515,74.95,75930.83,0.0,0.99989,0.0,0.01123]
[1776720565749,75.12,75931.13,0.0,0.99989,0.0,0.01157]
[1776720571596,75.15,75932.01,0.0,0.99989,0.0,0.01148]
[1776720580660,75.2,75933.07,0.0,0.99989,0.0,0.01156]
[1776720585891,75.22,75934.3,0.0,0.99989,0.0,0.01158]
[1776720591737,75.26,75934.9,0.0,0.99989,0.0,0.01164]
[1776720594758,75.27,75927.86,0.0,0.99989,0.0,0.01181]
[1776720599794,75.39,75928.13,0.0,0.99988,0.0,0.01207]
[1776720604828,75.46,75925.88,0.0,0.99988,0.0,0.01228]
[1776720608857,75.48,75920.75,0.0,0.99988,0.0,0.01244]
[1776720613891,75.51,75920.51,0.0,0.99988,0.0,0.01251]
[1776720618927,75.54,75916.74,0.0,0.99988,0.0,0.01265]
[1776720623961,75.76,75916.57,0.0,0.99987,0.0,0.01315]
[1776720628997,75.78,75915.02,0.0,0.99987,0.0,0.01325]
[1776720633221,75.81,75907.11,0.0,0.99987,0.0,0.01336]
[1776720635040,75.86,75903.51,0.0,0.99987,0.0,0.01357]
[1776720636047,75.87,75897.1,0.0,0.99987,0.0,0.01375]
[1776720637055,75.87,75893.9,0.0,0.99986,0.0,0.01384]
[1776720642090,75.9,75890.02,0.0,0.99986,0.0,0.014]
[1776720647136,75.93,75889.22,0.0,0.99986,0.0,0.01409]
[1776720652164,75.96,75890.99,0.0,0.99986,0.0,0.01411]
[1776720657389,75.99,75893.02,0.0,0.99986,0.0,0.01414]
[1776720660223,76.0,75886.34,0.0,0.99986,0.0,0.01434]
[1776720662242,76.01,75876.17,0.0,0.99986,0.0,0.01463]
[1776720664249,76.02,75875.2,0.0,0.99986,0.0,0.01468]
[1776720666262,76.04,75870.18,0.0,0.99985,0.0,0.01486]
[1776720668467,76.05,75860.87,0.0,0.99985,0.0,0.01514]
[1776720669285,76.06,75860.87,0.0,0.99985,0.0,0.01515]
[1776720672314,76.07,75851.61,0.0,0.99985,0.0,0.01544]
[1776720673312,76.08,75840.35,0.0,0.99984,0.0,0.01578]
[1776720674320,76.08,75833.73,0.0,0.99984,0.0,0.01598]
[1776720675327,76.14,75830.97,0.0,0.99984,0.0,0.01621]
[1776720678537,76.15,75836.89,0.0,0.99984,0.0,0.01609]
[1776720684387,76.19,75835.43,0.0,0.99984,0.0,0.01622]
[1776720689424,76.21,75838.22,0.0,0.99984,0.0,0.01621]
[1776720694471,76.24,75839.82,0.0,0.99984,0.0,0.01606]
[1776720699505,76.27,75837.9,0.0,0.99984,0.0,0.01619]
[1776720702530,76.29,75821.31,0.0,0.99983,0.0,0.01673]
[1776720704541,76.3,75816.4,0.0,0.99983,0.0,0.0169]
[1776720706556,76.31,75811.39,0.0,0.99983,0.0,0.01709]
[1776720711590,76.39,75811.45,0.0,0.99983,0.0,0.01731]
[1776720714612,76.4,75812.1,0.0,0.99983,0.0,0.01733]
[1776720717633,76.42,75806.05,0.0,0.99982,0.0,0.01757]
[1776720718826,76.42,75799.57,0.0,0.99982,0.0,0.01779]
[1776720720840,76.53,75799.02,0.0,0.99982,0.0,0.01813]
[1776720726887,76.77,75792.38,0.0,0.99981,0.0,0.01906]
[1776720729718,76.93,75789.51,0.0,0.9998,0.0,0.01968]
[1776720731730,77.04,75783.49,0.0,0.9998,0.0,0.02025]
[1776720732740,77.1,75778.37,0.0,0.99979,0.0,0.02061]
[1776720737773,77.38,75781.32,0.0,0.99978,0.0,0.02145]
[1776720742807,77.51,75780.64,0.0,0.99978,0.0,0.02192]
[1776720747844,77.54,75779.78,0.0,0.99978,0.0,0.02205]
[1776720752885,77.57,75782.87,0.0,0.99978,0.0,0.0218]
[1776720754900,77.58,75787.84,0.0,0.99978,0.0,0.02165]
[1776720759934,77.61,75787.86,0.0,0.99978,0.0,0.02175]
[1776720764969,77.64,75793.06,0.0,0.99978,0.0,0.02165]
[1776720770013,77.66,75799.34,0.0,0.99978,0.0,0.02152]
[1776720771011,77.68,75803.36,0.0,0.99978,0.0,0.02141]
[1776720775043,77.69,75808.75,0.0,0.99978,0.0,0.02127]
[1776720783098,77.74,75810.64,0.0,0.99978,0.0,0.02136]
[1776720786119,77.76,75819.07,0.0,0.99979,0.0,0.02111]
[1776720787314,77.76,75822.23,0.0,0.99979,0.0,0.02101]
[1776720793169,77.8,75822.61,0.0,0.99979,0.0,0.02111]
[1776720798203,77.82,75825.95,0.0,0.99979,0.0,0.02109]
[1776720803238,77.85,75827.53,0.0,0.99979,0.0,0.02112]
[1776720804245,77.86,75818.87,0.0,0.99978,0.0,0.02146]
[1776720805252,77.86,75807.87,0.0,0.99978,0.0,0.02189]
[1776720806260,77.87,75805.98,0.0,0.99978,0.0,0.02198]
[1776720811297,77.9,75803.72,0.0,0.99978,0.0,0.02193]
[1776720816331,77.93,75806.82,0.0,0.99978,0.0,0.02191]
[1776720820360,77.95,75815.48,0.0,0.99978,0.0,0.02167]
[1776720821366,77.96,75817.38,0.0,0.99978,0.0,0.02162]
[1776720826402,77.99,75819.36,0.0,0.99978,0.0,0.02164]
[1776720831437,78.02,75823.03,0.0,0.99978,0.0,0.02162]
[1776720836470,78.05,75822.84,0.0,0.99978,0.0,0.02173]
[1776720841507,78.08,75822.25,0.0,0.99978,0.0,0.02185]
[1776720846542,78.26,75823.38,0.0,0.99977,0.0,0.02244]
[1776720851584,78.39,75822.68,0.0,0.99977,0.0,0.02293]
[1776720857619,78.43,75819.43,0.0,0.99976,0.0,0.02318]
[1776720862654,78.45,75822.71,0.0,0.99976,0.0,0.02315]
[1776720867691,78.48,75822.17,0.0,0.99976,0.0,0.02328]
[1776720870711,78.6,75827.4,0.0,0.99976,0.0,0.02351]
[1776720873734,78.78,75833.76,0.0,0.99976,0.0,0.02363]
[1776720876760,78.95,75839.03,0.0,0.99975,0.0,0.02405]
[1776720877762,79.01,75846.83,0.0,0.99976,0.0,0.02395]
[1776720878768,79.06,75851.05,0.0,0.99975,0.0,0.02399]
[1776720883803,79.25,75852.1,0.0,0.99975,0.0,0.02463]
[1776720888840,79.28,75856.12,0.0,0.99975,0.0,0.02457]
[1776720893876,79.31,75860.06,0.0,0.99975,0.0,0.02452]
[1776720896897,79.32,75865.78,0.0,0.99975,0.0,0.02435]
[1776720901950,79.35,75869.4,0.0,0.99975,0.0,0.02431]
[1776720902949,79.37,75880.88,0.0,0.99976,0.0,0.02389]
[1776720903957,79.37,75897.9,0.0,0.99976,0.0,0.02323]
[1776720904963,79.42,75901.13,0.0,0.99976,0.0,0.02331]
[1776720906986,79.54,75902.86,0.0,0.99976,0.0,0.02365]
[1776720909999,79.66,75895.38,0.0,0.99975,0.0,0.02439]
[1776720915038,79.69,75881.66,0.0,0.99974,0.0,0.02506]
[1776720916042,79.7,75870.5,0.0,0.99974,0.0,0.02555]
[1776720917048,79.7,75866.35,0.0,0.99974,0.0,0.02575]
[1776720919063,79.71,75864.74,0.0,0.99973,0.0,0.02586]
[1776720924103,79.74,75862.6,0.0,0.99973,0.0,0.02607]
[1776720929136,79.77,75864.55,0.0,0.99973,0.0,0.0261]
[1776720935178,79.81,75863.73,0.0,0.99973,0.0,0.026]
[1776720947262,79.88,75865.23,0.0,0.99973,0.0,0.02621]
[1776720952301,79.91,75866.02,0.0,0.99973,0.0,0.02629]
[1776720957343,79.94,75866.28,0.0,0.99973,0.0,0.02639]
[1776720958531,79.95,75880.36,0.0,0.99973,0.0,0.02583]
[1776720959356,79.95,75880.36,0.0,0.99973,0.0,0.02586]
[1776720964391,79.98,75882.75,0.0,0.99973,0.0,0.02587]
[1776720969426,80.01,75882.46,0.0,0.99973,0.0,0.02599]
[1776720974462,80.04,75878.95,0.0,0.99973,0.0,0.02626]
[1776720979499,80.07,75876.23,0.0,0.99973,0.0,0.02649]
[1776720981512,80.08,75868.76,0.0,0.99972,0.0,0.02686]
[1776720986547,80.11,75868.18,0.0,0.99972,0.0,0.02701]
[1776720991582,80.14,75869.84,0.0,0.99972,0.0,0.02677]
[1776720996617,80.17,75869.67,0.0,0.99972,0.0,0.0269]
[1776721001658,80.2,75870.51,0.0,0.99972,0.0,0.02698]
[1776721006687,80.23,75871.26,0.0,0.99972,0.0,0.02706]
[1776721012729,80.26,75871.51,0.0,0.99972,0.0,0.02719]
[1776721018772,80.31,75871.79,0.0,0.99972,0.0,0.02734]
[1776721023809,80.34,75876.35,0.0,0.99972,0.0,0.02726]
[1776721028841,80.36,75876.97,0.0,0.99972,0.0,0.02735]
[1776721032870,80.38,75887.48,0.0,0.99972,0.0,0.02693]
[1776721033876,80.39,75898.94,0.0,0.99973,0.0,0.02648]
[1776721034890,80.39,75913.19,0.0,0.99973,0.0,0.02587]
[1776721036897,80.45,75925.58,0.0,0.99974,0.0,0.02559]
[1776721037905,80.51,75926.88,0.0,0.99974,0.0,0.02576]
[1776721038911,80.57,75921.26,0.0,0.99973,0.0,0.02622]
[1776721039918,80.63,75918.99,0.0,0.99973,0.0,0.02654]
[1776721044953,80.66,75918.46,0.0,0.99972,0.0,0.0267]
[1776721049990,80.69,75919.45,0.0,0.99972,0.0,0.02678]
[1776721055028,80.72,75919.92,0.0,0.99973,0.0,0.0266]
[1776721061065,80.76,75919.93,0.0,0.99972,0.0,0.02673]
[1776721065094,80.78,75914.98,0.0,0.99972,0.0,0.02704]
[1776721070130,80.81,75912.32,0.0,0.99972,0.0,0.02728]
[1776721076169,80.85,75911.25,0.0,0.99972,0.0,0.02747]
[1776721081207,80.88,75906.35,0.0,0.99971,0.0,0.0278]
[1776721082213,80.88,75895.89,0.0,0.99971,0.0,0.0283]
[1776721083220,80.89,75885.15,0.0,0.9997,0.0,0.02882]
[1776721086246,80.9,75878.89,0.0,0.9997,0.0,0.02919]
[1776721089480,80.92,75899.09,0.0,0.99971,0.0,0.02833]
[1776721090269,80.93,75899.09,0.0,0.99971,0.0,0.02835]
[1776721095305,80.96,75896.73,0.0,0.9997,0.0,0.02858]
[1776721100339,80.99,75899.62,0.0,0.9997,0.0,0.02857]
[1776721105375,81.02,75904.05,0.0,0.9997,0.0,0.02849]
[1776721110411,81.05,75907.39,0.0,0.9997,0.0,0.02846]
[1776721115446,81.08,75912.48,0.0,0.99971,0.0,0.02805]
[1776721119693,81.1,75903.28,0.0,0.9997,0.0,0.02857]
[1776721123503,81.12,75896.12,0.0,0.9997,0.0,0.029]
[1776721129764,81.16,75894.69,0.0,0.9997,0.0,0.02922]
[1776721135586,81.19,75893.02,0.0,0.99969,0.0,0.02944]
[1776721140621,81.22,75889.31,0.0,0.99969,0.0,0.02974]
[1776721145663,81.25,75888.06,0.0,0.99969,0.0,0.02993]
[1776721150696,81.28,75888.11,0.0,0.99969,0.0,0.03005]
[1776721155732,81.31,75883.76,0.0,0.99968,0.0,0.03039]
[1776721161773,81.35,75883.2,0.0,0.99968,0.0,0.03057]
[1776721165806,81.37,75890.08,0.0,0.99968,0.0,0.03034]
[1776721166810,81.38,75892.56,0.0,0.99968,0.0,0.03025]
[1776721171843,81.41,75895.91,0.0,0.99969,0.0,0.02991]
[1776721176879,81.44,75899.08,0.0,0.99969,0.0,0.02988]
[1776721181918,81.47,75904.6,0.0,0.99969,0.0,0.02974]
[1776721186952,81.5,75897.65,0.0,0.99968,0.0,0.0302]
[1776721187960,81.5,75896.58,0.0,0.99968,0.0,0.03028]
[1776721193002,81.53,75900.6,0.0,0.99968,0.0,0.03021]
[1776721198031,81.56,75899.14,0.0,0.99968,0.0,0.03041]
[1776721204071,81.6,75899.04,0.0,0.99968,0.0,0.03057]
[1776721206085,81.61,75908.65,0.0,0.99969,0.0,0.03016]
[1776721207093,81.61,75908.59,0.0,0.99968,0.0,0.03018]
[1776721217167,81.68,75909.24,0.0,0.99968,0.0,0.03043]
[1776721223211,81.71,75908.84,0.0,0.99968,0.0,0.03061]
[1776721228246,81.74,75910.66,0.0,0.99968,0.0,0.03065]
[1776721233282,81.77,75910.13,0.0,0.99968,0.0,0.03049]
[1776721238317,81.8,75909.81,0.0,0.99968,0.0,0.03063]
[1776721244359,81.84,75909.69,0.0,0.99968,0.0,0.03079]
[1776721250623,81.87,75909.6,0.0,0.99968,0.0,0.03095]
[1776721253422,81.89,75900.74,0.0,0.99967,0.0,0.03147]
[1776721258459,81.92,75895.52,0.0,0.99967,0.0,0.03186]
[1776721263494,81.95,75893.73,0.0,0.99966,0.0,0.03209]
[1776721267524,81.98,75888.45,0.0,0.99966,0.0,0.03246]
[1776721268530,81.98,75882.5,0.0,0.99966,0.0,0.03279]
[1776721272559,82.0,75876.86,0.0,0.99965,0.0,0.0332]
[1776721275582,82.02,75882.83,0.0,0.99965,0.0,0.03297]
[1776721279608,82.05,75890.02,0.0,0.99966,0.0,0.0327]
[1776721284644,82.08,75890.75,0.0,0.99966,0.0,0.0328]
[1776721290908,82.11,75891.66,0.0,0.99965,0.0,0.03292]
[1776721296727,82.15,75892.68,0.0,0.99966,0.0,0.0327]
[1776721300982,82.17,75889.02,0.0,0.99965,0.0,0.03299]
[1776721308815,82.22,75887.91,0.0,0.99965,0.0,0.03327]
[1776721316870,82.27,75888.64,0.0,0.99965,0.0,0.03345]
[1776721321905,82.3,75887.83,0.0,0.99965,0.0,0.03363]
[1776721326941,82.33,75886.92,0.0,0.99964,0.0,0.03382]
[1776721331983,82.35,75891.22,0.0,0.99964,0.0,0.03373]
[1776721338019,82.39,75890.29,0.0,0.99964,0.0,0.03394]
[1776721343054,82.42,75891.98,0.0,0.99964,0.0,0.03399]
[1776721345068,82.43,75896.1,0.0,0.99964,0.0,0.03383]
[1776721350103,82.46,75897.57,0.0,0.99964,0.0,0.03389]
[1776721351341,82.47,75909.04,0.0,0.99965,0.0,0.03301]
[1776721353124,82.48,75913.13,0.0,0.99965,0.0,0.03283]
[1776721358160,82.51,75913.9,0.0,0.99965,0.0,0.03292]
[1776721363194,82.54,75914.66,0.0,0.99965,0.0,0.03302]
[1776721368229,82.57,75915.41,0.0,0.99965,0.0,0.03311]
[1776721373264,82.6,75915.85,0.0,0.99965,0.0,0.03323]
[1776721378299,82.63,75918.41,0.0,0.99965,0.0,0.03323]
[1776721380314,82.64,75924.01,0.0,0.99965,0.0,0.03299]
[1776721383342,82.65,75918.67,0.0,0.99965,0.0,0.0333]
[1776721385349,82.66,75917.13,0.0,0.99965,0.0,0.03343]
[1776721390383,82.69,75918.76,0.0,0.99965,0.0,0.03351]
[1776721392398,82.71,75929.89,0.0,0.99965,0.0,0.03299]
[1776721394412,82.72,75935.84,0.0,0.99966,0.0,0.03274]
[1776721395420,82.78,75941.45,0.0,0.99966,0.0,0.03272]
[1776721396425,82.84,75947.92,0.0,0.99966,0.0,0.03265]
[1776721397433,82.89,75955.09,0.0,0.99966,0.0,0.03255]
[1776721398440,82.95,75948.13,0.0,0.99965,0.0,0.03317]
[1776721400455,82.95,75942.3,0.0,0.99965,0.0,0.03348]
[1776721401691,82.95,75932.3,0.0,0.99964,0.0,0.034]
[1776721403474,83.07,75930.21,0.0,0.99963,0.0,0.03467]
[1776721408511,83.15,75927.95,0.0,0.99963,0.0,0.03518]
[1776721413545,83.24,75926.74,0.0,0.99963,0.0,0.03529]
[1776721418580,83.27,75924.18,0.0,0.99962,0.0,0.03557]
[1776721423615,83.3,75922.09,0.0,0.99962,0.0,0.03583]
[1776721428660,83.38,75919.65,0.0,0.99961,0.0,0.03637]
[1776721429666,83.44,75913.6,0.0,0.99961,0.0,0.037]
[1776721431901,83.56,75899.3,0.0,0.99959,0.0,0.03842]
[1776721432685,83.61,75899.3,0.0,0.99959,0.0,0.03872]
[1776721435708,83.79,75893.26,0.0,0.99957,0.0,0.04001]
[1776721437721,83.91,75900.35,0.0,0.99957,0.0,0.0402]
[1776721441972,83.93,75906.91,0.0,0.99957,0.0,0.03992]
[1776721447790,83.97,75906.81,0.0,0.99957,0.0,0.04012]
[1776721452826,83.97,75908.67,0.0,0.99957,0.0,0.04001]
[1776721457869,83.97,75910.56,0.0,0.99957,0.0,0.03989]
[1776721462905,83.98,75910.35,0.0,0.99957,0.0,0.03993]
[1776721467940,83.98,75906.24,0.0,0.99957,0.0,0.04018]
[1776721469953,83.98,75899.54,0.0,0.99956,0.0,0.04059]
[1776721474988,83.98,75897.02,0.0,0.99957,0.0,0.04035]
[1776721480024,83.98,75897.04,0.0,0.99957,0.0,0.04035]
[1776721488079,83.98,75899.19,0.0,0.99957,0.0,0.04022]
[1776721493114,83.98,75896.85,0.0,0.99957,0.0,0.04036]
[1776721500166,83.98,75895.14,0.0,0.99957,0.0,0.04047]
[1776721507213,83.98,75893.77,0.0,0.99956,0.0,0.04055]
[1776721511243,83.98,75901.85,0.0,0.99957,0.0,0.04006]
[1776721512486,83.98,75903.35,0.0,0.99957,0.0,0.03997]
[1776721515273,83.98,75904.93,0.0,0.99957,0.0,0.03987]
[1776721520307,83.98,75903.44,0.0,0.99957,0.0,0.03996]
[1776721524336,83.98,75908.64,0.0,0.99958,0.0,0.03965]
[1776721525342,83.98,75912.02,0.0,0.99958,0.0,0.03945]
[1776721528363,83.98,75914.69,0.0,0.99958,0.0,0.03929]
[1776721533398,83.98,75913.16,0.0,0.99958,0.0,0.03899]
[1776721535413,83.98,75918.54,0.0,0.99959,0.0,0.03868]
[1776721537426,83.98,75919.92,0.0,0.99959,0.0,0.03859]
[1776721542461,83.98,75923.47,0.0,0.99959,0.0,0.03839]
[1776721547501,83.98,75925.15,0.0,0.99959,0.0,0.03829]
[1776721552534,83.98,75929.44,0.0,0.99959,0.0,0.03804]
[1776721558577,83.98,75930.42,0.0,0.99959,0.0,0.03798]
[1776721563611,83.98,75931.21,0.0,0.9996,0.0,0.03794]
[1776721568646,83.98,75927.23,0.0,0.99959,0.0,0.03817]
[1776721569653,83.98,75920.78,0.0,0.99959,0.0,0.03854]
[1776721574688,83.98,75919.02,0.0,0.99959,0.0,0.03865]
[1776721579722,83.98,75919.81,0.0,0.99959,0.0,0.0386]
[1776721585765,83.98,75916.92,0.0,0.99959,0.0,0.03877]
[1776721590800,83.98,75915.76,0.0,0.99958,0.0,0.03884]
[1776721595839,83.98,75914.86,0.0,0.99959,0.0,0.03851]
[1776721600874,83.98,75913.03,0.0,0.99959,0.0,0.03862]
[1776721605910,83.98,75911.74,0.0,0.99959,0.0,0.0387]
[1776721610944,83.98,75909.8,0.0,0.99958,0.0,0.03881]
[1776721613222,83.98,75903.03,0.0,0.99958,0.0,0.03921]
[1776721617997,83.98,75898.98,0.0,0.99958,0.0,0.03945]
[1776721623291,83.98,75896.57,0.0,0.99958,0.0,0.0396]
[1776721629082,83.98,75895.34,0.0,0.99957,0.0,0.03967]
[1776721634113,83.98,75892.98,0.0,0.99957,0.0,0.03982]
[1776721639148,83.98,75891.31,0.0,0.99957,0.0,0.03992]
[1776721641169,83.98,75886.86,0.0,0.99957,0.0,0.04019]
[1776721646203,83.98,75888.23,0.0,0.99957,0.0,0.0401]
[1776721648218,83.98,75896.46,0.0,0.99958,0.0,0.03961]
[1776721649224,83.98,75903.93,0.0,0.99958,0.0,0.03916]
[1776721651237,83.98,75908.38,0.0,0.99959,0.0,0.03851]
[1776721655268,83.98,75894.61,0.0,0.99958,0.0,0.03933]
[1776721656274,83.98,75882.86,0.0,0.99957,0.0,0.04004]
[1776721658289,83.98,75875.24,0.0,0.99956,0.0,0.0405]
[1776721660304,83.98,75869.8,0.0,0.99956,0.0,0.04084]
[1776721663578,83.98,75886.95,0.0,0.99957,0.0,0.03979]
[1776721665339,83.98,75887.88,0.0,0.99957,0.0,0.03973]
[1776721670374,83.98,75885.55,0.0,0.99957,0.0,0.03987]
[1776721681454,83.98,75886.19,0.0,0.99957,0.0,0.03984]
[1776721688510,83.98,75889.74,0.0,0.99957,0.0,0.03962]
[1776721690523,83.98,75895.64,0.0,0.99958,0.0,0.03927]
[1776721695558,83.98,75889.46,0.0,0.99957,0.0,0.03964]
[1776721696565,83.98,75883.19,0.0,0.99957,0.0,0.04002]
[1776721697573,83.98,75879.71,0.0,0.99957,0.0,0.04023]
[1776721699586,83.98,75887.41,0.0,0.99957,0.0,0.03976]
[1776721704620,83.98,75889.93,0.0,0.99957,0.0,0.03961]
[1776721709659,83.98,75890.97,0.0,0.99958,0.0,0.03955]
[1776721714693,83.98,75893.53,0.0,0.99958,0.0,0.03901]
[1776721718721,83.98,75899.65,0.0,0.99959,0.0,0.03864]
[1776721723756,83.98,75903.47,0.0,0.99959,0.0,0.03842]
[1776721728795,83.98,75905.48,0.0,0.99959,0.0,0.0383]
[1776721734076,83.98,75905.59,0.0,0.99959,0.0,0.0383]
[1776721739869,83.98,75904.18,0.0,0.99959,0.0,0.03838]
[1776721745912,83.98,75902.01,0.0,0.99959,0.0,0.03851]
[1776721750947,83.98,75904.33,0.0,0.99959,0.0,0.03837]
[1776721755981,83.98,75908.04,0.0,0.99959,0.0,0.03815]
[1776721761017,83.98,75909.11,0.0,0.99959,0.0,0.03809]
[1776721766052,83.98,75907.04,0.0,0.99959,0.0,0.03821]
[1776721771087,83.98,75910.23,0.0,0.9996,0.0,0.03765]
[1776721776122,83.98,75912.08,0.0,0.9996,0.0,0.03754]
[1776721782165,83.98,75912.38,0.0,0.9996,0.0,0.03753]
[1776721788206,83.98,75914.05,0.0,0.9996,0.0,0.03743]
[1776721793241,83.98,75915.62,0.0,0.9996,0.0,0.03734]
[1776721798276,83.98,75917.73,0.0,0.9996,0.0,0.03722]
[1776721803313,83.98,75919.89,0.0,0.9996,0.0,0.0371]
[1776721807339,83.98,75912.07,0.0,0.9996,0.0,0.03754]
[1776721812375,83.98,75911.46,0.0,0.9996,0.0,0.03758]
[1776721818420,83.98,75913.01,0.0,0.9996,0.0,0.03749]
[1776721822447,83.98,75907.83,0.0,0.9996,0.0,0.03779]
[1776721828495,83.98,75905.23,0.0,0.99959,0.0,0.03794]
[1776721834789,83.98,75903.15,0.0,0.9996,0.0,0.03768]
[1776721836552,83.98,75911.87,0.0,0.9996,0.0,0.03718]
[1776721838566,83.98,75913.49,0.0,0.9996,0.0,0.03709]
[1776721843600,83.98,75915.56,0.0,0.9996,0.0,0.03697]
[1776721848635,83.98,75912.38,0.0,0.9996,0.0,0.03715]
[1776721853670,83.98,75914.63,0.0,0.9996,0.0,0.03703]
[1776721858704,83.98,75915.78,0.0,0.9996,0.0,0.03696]
[1776721863739,83.98,75915.84,0.0,0.9996,0.0,0.03696]
[1776721868775,83.98,75917.87,0.0,0.99961,0.0,0.03684]
[1776721875825,83.98,75919.26,0.0,0.99961,0.0,0.03676]
[1776721876832,83.98,75924.65,0.0,0.99961,0.0,0.03646]
[1776721878853,83.98,75924.03,0.0,0.99961,0.0,0.0365]
[1776721883880,83.98,75921.41,0.0,0.99961,0.0,0.03664]
[1776721888915,83.98,75921.04,0.0,0.99961,0.0,0.03666]
[1776721893954,83.98,75922.98,0.0,0.99961,0.0,0.03619]
[1776721898989,83.98,75923.36,0.0,0.99961,0.0,0.03617]
[1776721904025,83.98,75922.88,0.0,0.99961,0.0,0.0362]
[1776721909058,83.98,75926.95,0.0,0.99962,0.0,0.03597]
[1776721914093,83.98,75930.87,0.0,0.99962,0.0,0.03578]
[1776721919129,83.99,75932.52,0.0,0.99962,0.0,0.03572]
[1776721924172,83.99,75932.85,0.0,0.99962,0.0,0.0357]
[1776721929207,84.0,75935.76,0.0,0.99962,0.0,0.0356]
[1776721934242,84.02,75936.95,0.0,0.99962,0.0,0.03562]
[1776721939281,84.02,75935.1,0.0,0.99962,0.0,0.03572]
[1776721943306,84.02,75928.48,0.0,0.99961,0.0,0.03609]
[1776721948341,84.02,75928.2,0.0,0.99961,0.0,0.0361]
[1776721953376,84.02,75929.72,0.0,0.99962,0.0,0.03566]
[1776721958411,84.02,75921.31,0.0,0.99961,0.0,0.03612]
[1776721963448,84.02,75917.77,0.0,0.99961,0.0,0.03632]
[1776721971502,84.02,75917.51,0.0,0.99961,0.0,0.03633]
[1776721976538,84.02,75919.54,0.0,0.99961,0.0,0.03622]
[1776721981572,84.02,75923.6,0.0,0.99961,0.0,0.03599]
[1776721986608,84.02,75922.49,0.0,0.99961,0.0,0.03606]
[1776721991643,84.02,75924.75,0.0,0.99962,0.0,0.03593]
[1776721996678,84.02,75929.17,0.0,0.99962,0.0,0.03569]
[1776722001717,84.02,75930.7,0.0,0.99962,0.0,0.0356]
[1776722006759,84.02,75931.68,0.0,0.99962,0.0,0.03555]
[1776722011786,84.02,75931.6,0.0,0.99962,0.0,0.0352]
[1776722016821,84.02,75931.04,0.0,0.99962,0.0,0.03523]
[1776722021856,84.02,75931.7,0.0,0.99962,0.0,0.03519]
[1776722026891,84.02,75931.57,0.0,0.99962,0.0,0.0352]
[1776722031927,84.02,75942.53,0.0,0.99963,0.0,0.03461]
[1776722032933,84.02,75946.93,0.0,0.99963,0.0,0.03437]
[1776722034948,84.02,75951.45,0.0,0.99964,0.0,0.03413]
[1776722039983,84.02,75953.39,0.0,0.99964,0.0,0.03403]
[1776722045024,84.02,75953.69,0.0,0.99964,0.0,0.03402]
[1776722050054,84.02,75958.13,0.0,0.99964,0.0,0.03378]
[1776722055090,84.02,75958.92,0.0,0.99964,0.0,0.03374]
[1776722062144,84.02,75959.0,0.0,0.99964,0.0,0.03374]
[1776722064152,84.02,75953.25,0.0,0.99964,0.0,0.03404]
[1776722066408,84.02,75946.68,0.0,0.99963,0.0,0.03439]
[1776722072211,84.02,75944.44,0.0,0.99964,0.0,0.03416]
[1776722077246,84.02,75940.18,0.0,0.99963,0.0,0.03438]
[1776722082282,84.02,75938.13,0.0,0.99963,0.0,0.03449]
[1776722088323,84.02,75937.18,0.0,0.99963,0.0,0.03454]
[1776722093358,84.02,75932.2,0.0,0.99963,0.0,0.03481]
[1776722099400,84.02,75931.03,0.0,0.99963,0.0,0.03487]
[1776722104435,84.02,75930.53,0.0,0.99963,0.0,0.0349]
[1776722107456,84.02,75935.28,0.0,0.99963,0.0,0.03464]
[1776722112491,84.02,75937.78,0.0,0.99963,0.0,0.03451]
[1776722117526,84.02,75937.44,0.0,0.99963,0.0,0.03453]
[1776722123568,84.02,75936.01,0.0,0.99963,0.0,0.03461]
[1776722129610,84.02,75935.25,0.0,0.99963,0.0,0.03465]
[1776722134645,84.02,75933.9,0.0,0.99963,0.0,0.03437]
[1776722139680,84.02,75932.47,0.0,0.99963,0.0,0.03444]
[1776722144716,84.02,75929.49,0.0,0.99963,0.0,0.0346]
[1776722146989,84.02,75909.25,0.0,0.99962,0.0,0.0357]
[1776722147735,84.02,75909.25,0.0,0.99962,0.0,0.0357]
[1776722152771,84.02,75914.7,0.0,0.99962,0.0,0.0354]
[1776722157808,84.02,75917.76,0.0,0.99962,0.0,0.03524]
[1776722162842,84.02,75917.37,0.0,0.99962,0.0,0.03526]
[1776722164855,84.02,75924.79,0.0,0.99963,0.0,0.03485]
[1776722167143,84.02,75930.08,0.0,0.99963,0.0,0.03457]
[1776722174927,84.02,75933.68,0.0,0.99963,0.0,0.03438]
[1776722179963,84.02,75929.09,0.0,0.99963,0.0,0.03462]
[1776722184998,84.02,75928.7,0.0,0.99963,0.0,0.03464]
[1776722190056,84.02,75929.03,0.0,0.99963,0.0,0.03463]
[1776722195070,84.02,75931.02,0.0,0.99963,0.0,0.03417]
[1776722200104,84.02,75935.49,0.0,0.99964,0.0,0.03393]
[1776722208160,84.02,75936.62,0.0,0.99964,0.0,0.03387]
[1776722213201,84.02,75936.48,0.0,0.99964,0.0,0.03388]
[1776722217224,84.02,75931.16,0.0,0.99963,0.0,0.03416]
[1776722222258,84.02,75925.21,0.0,0.99963,0.0,0.03448]
[1776722227293,84.02,75922.61,0.0,0.99963,0.0,0.03462]
[1776722232329,84.02,75931.5,0.0,0.99963,0.0,0.03414]
[1776722237635,84.02,75933.3,0.0,0.99964,0.0,0.03405]
[1776722243406,84.02,75930.69,0.0,0.99963,0.0,0.03419]
[1776722248442,84.02,75927.48,0.0,0.99963,0.0,0.03436]
[1776722253477,84.02,75926.43,0.0,0.99964,0.0,0.03406]
[1776722258512,84.02,75926.34,0.0,0.99964,0.0,0.03407]
[1776722263550,84.02,75928.42,0.0,0.99964,0.0,0.03396]
[1776722268584,84.02,75930.63,0.0,0.99964,0.0,0.03384]
[1776722273619,84.02,75934.83,0.0,0.99964,0.0,0.03362]
[1776722276638,84.02,75945.62,0.0,0.99965,0.0,0.03306]
[1776722277918,84.02,75954.91,0.0,0.99965,0.0,0.03259]
[1776722283689,84.02,75952.81,0.0,0.99965,0.0,0.0327]
[1776722288723,84.02,75954.34,0.0,0.99965,0.0,0.03262]
[1776722291746,84.02,75960.52,0.0,0.99966,0.0,0.03231]
[1776722296779,84.02,75962.1,0.0,0.99966,0.0,0.03223]
[1776722301816,84.02,75961.45,0.0,0.99966,0.0,0.03226]
[1776722306851,84.02,75960.83,0.0,0.99966,0.0,0.03229]
[1776722312896,84.02,75961.21,0.0,0.99966,0.0,0.03194]
[1776722318203,84.02,75964.36,0.0,0.99966,0.0,0.03178]
[1776722323972,84.02,75963.71,0.0,0.99966,0.0,0.03181]
[1776722333036,84.02,75964.15,0.0,0.99966,0.0,0.03179]
[1776722335050,84.02,75950.92,0.0,0.99965,0.0,0.03246]
[1776722338342,84.02,75945.85,0.0,0.99965,0.0,0.03271]
[1776722344123,84.02,75937.6,0.0,0.99965,0.0,0.03314]
[1776722347139,84.02,75943.87,0.0,0.99965,0.0,0.03281]
[1776722352174,84.02,75941.17,0.0,0.99965,0.0,0.03295]
[1776722358483,84.02,75935.73,0.0,0.99964,0.0,0.03323]
[1776722364258,84.02,75934.49,0.0,0.99964,0.0,0.0333]
[1776722369297,84.02,75934.15,0.0,0.99964,0.0,0.03331]
[1776722374329,84.02,75935.96,0.0,0.99965,0.0,0.03288]
[1776722378357,84.02,75941.47,0.0,0.99965,0.0,0.0326]
[1776722380370,84.02,75946.78,0.0,0.99965,0.0,0.03233]
[1776722385407,84.02,75947.3,0.0,0.99966,0.0,0.0323]
[1776722390441,84.02,75952.82,0.0,0.99966,0.0,0.03203]
[1776722395477,84.02,75949.52,0.0,0.99966,0.0,0.03219]
[1776722400510,84.02,75948.28,0.0,0.99966,0.0,0.03225]
[1776722401563,84.02,75954.94,0.0,0.99966,0.0,0.03192]
[1776722402556,84.02,75991.61,0.0,0.99968,0.0,0.03014]
[1776722403554,84.02,76015.27,0.0,0.99969,0.0,0.02904]
[1776722405572,84.02,75995.7,0.0,0.99968,0.0,0.02995]
[1776722406579,84.02,75989.28,0.0,0.99968,0.0,0.03025]
[1776722407595,84.02,75983.8,0.0,0.99968,0.0,0.03051]
[1776722409603,84.02,76000.59,0.0,0.99969,0.0,0.02972]
[1776722410611,84.02,76012.76,0.0,0.99969,0.0,0.02915]
[1776722411617,84.02,76017.92,0.0,0.99969,0.0,0.02892]
[1776722416652,84.02,76022.15,0.0,0.9997,0.0,0.02873]
[1776722420684,84.02,76013.81,0.0,0.99969,0.0,0.02911]
[1776722421688,84.02,76008.12,0.0,0.99969,0.0,0.02937]
[1776722422694,84.02,76006.6,0.0,0.99969,0.0,0.02944]
[1776722425719,84.02,76014.57,0.0,0.99969,0.0,0.02907]
[1776722426727,84.02,76015.63,0.0,0.99969,0.0,0.02902]
[1776722431773,84.02,76016.37,0.0,0.9997,0.0,0.02868]
[1776722434031,84.02,76056.32,0.0,0.99972,0.0,0.02693]
[1776722435832,84.02,76056.95,0.0,0.99972,0.0,0.0269]
[1776722437812,84.02,76051.19,0.0,0.99971,0.0,0.02715]
[1776722441839,84.02,76051.47,0.0,0.99971,0.0,0.02714]
[1776722444103,84.02,76056.83,0.0,0.99972,0.0,0.02691]
[1776722445868,84.02,76060.64,0.0,0.99972,0.0,0.02675]
[1776722447887,84.02,76063.93,0.0,0.99972,0.0,0.02661]
[1776722448892,84.02,76069.12,0.0,0.99972,0.0,0.02639]
[1776722449934,84.02,76072.53,0.0,0.99972,0.0,0.02625]
[1776722450955,84.02,76082.48,0.0,0.99973,0.0,0.02583]
[1776722452933,84.02,76083.12,0.0,0.99973,0.0,0.02581]
[1776722454181,84.02,76081.97,0.0,0.99973,0.0,0.02585]
[1776722460028,84.02,76073.34,0.0,0.99972,0.0,0.02621]
[1776722462041,84.02,76060.91,0.0,0.99972,0.0,0.02673]
[1776722463047,84.02,76053.85,0.0,0.99972,0.0,0.02703]
[1776722464250,84.02,76047.8,0.0,0.99971,0.0,0.02729]
[1776722467077,84.02,76039.46,0.0,0.99971,0.0,0.02766]
[1776722468083,84.02,76046.17,0.0,0.99971,0.0,0.02737]
[1776722470096,84.02,76053.27,0.0,0.99972,0.0,0.02706]
[1776722474322,84.02,76061.67,0.0,0.99972,0.0,0.0267]
[1776722476141,84.02,76062.71,0.0,0.99972,0.0,0.02666]
[1776722481179,84.02,76062.88,0.0,0.99972,0.0,0.02665]
[1776722484396,84.02,76043.41,0.0,0.99971,0.0,0.02749]
[1776722485207,84.02,76043.41,0.0,0.99971,0.0,0.02749]
[1776722490242,84.02,76043.83,0.0,0.99971,0.0,0.02747]
[1776722494468,84.02,76050.19,0.0,0.99972,0.0,0.0269]
[1776722498298,84.02,76044.04,0.0,0.99971,0.0,0.02717]
[1776722503334,84.02,76047.8,0.0,0.99972,0.0,0.02701]
[1776722508373,84.02,76045.82,0.0,0.99971,0.0,0.02709]
[1776722512400,84.02,76052.23,0.0,0.99972,0.0,0.02682]
[1776722514632,84.02,76073.15,0.0,0.99973,0.0,0.02594]
[1776722515421,84.02,76073.15,0.0,0.99973,0.0,0.02594]
[1776722516429,84.02,76077.84,0.0,0.99973,0.0,0.02575]
[1776722521464,84.02,76078.5,0.0,0.99973,0.0,0.02572]
[1776722526498,84.02,76076.4,0.0,0.99973,0.0,0.02581]
[1776722529522,84.02,76070.7,0.0,0.99973,0.0,0.02604]
[1776722534782,84.02,76070.23,0.0,0.99973,0.0,0.02606]
[1776722536574,84.02,76077.28,0.0,0.99973,0.0,0.02577]
[1776722537583,84.02,76078.27,0.0,0.99973,0.0,0.02573]
[1776722539598,84.02,76083.9,0.0,0.99973,0.0,0.0255]
[1776722544636,84.02,76088.22,0.0,0.99973,0.0,0.02532]
[1776722548672,84.02,76081.32,0.0,0.99973,0.0,0.0256]
[1776722550680,84.02,76080.61,0.0,0.99973,0.0,0.02563]
[1776722551685,84.02,76087.03,0.0,0.99974,0.0,0.0251]
[1776722552695,84.02,76086.68,0.0,0.99974,0.0,0.02511]
[1776722553706,84.02,76081.66,0.0,0.99973,0.0,0.02532]
[1776722555713,84.02,76079.05,0.0,0.99973,0.0,0.02542]
[1776722557726,84.02,76083.9,0.0,0.99974,0.0,0.02523]
[1776722562761,84.02,76086.21,0.0,0.99974,0.0,0.02513]
[1776722567798,84.02,76085.23,0.0,0.99974,0.0,0.02517]
[1776722569835,84.02,76057.73,0.0,0.99972,0.0,0.0263]
[1776722570833,84.02,76044.82,0.0,0.99972,0.0,0.02684]
[1776722571833,84.02,76040.13,0.0,0.99971,0.0,0.02705]
[1776722576867,84.02,76033.84,0.0,0.99971,0.0,0.02732]
[1776722579892,84.02,76029.07,0.0,0.99971,0.0,0.02752]
[1776722582909,84.02,76024.91,0.0,0.99971,0.0,0.02771]
[1776722587944,84.02,76021.06,0.0,0.99971,0.0,0.02788]
[1776722592979,84.02,76022.51,0.0,0.99971,0.0,0.02781]
[1776722597008,84.02,76029.77,0.0,0.99971,0.0,0.02749]
[1776722598017,84.02,76040.91,0.0,0.99972,0.0,0.02701]
[1776722600028,84.02,76045.63,0.0,0.99972,0.0,0.02681]
[1776722601035,84.02,76051.84,0.0,0.99972,0.0,0.02655]
[1776722602043,84.02,76055.73,0.0,0.99972,0.0,0.02638]
[1776722607078,84.02,76051.81,0.0,0.99972,0.0,0.02655]
[1776722610098,84.02,76044.73,0.0,0.99972,0.0,0.02685]
[1776722615377,84.02,76043.82,0.0,0.99972,0.0,0.0266]
[1776722617147,84.02,76033.66,0.0,0.99971,0.0,0.02703]
[1776722622184,84.02,76029.64,0.0,0.99971,0.0,0.02721]
[1776722627218,84.02,76037.04,0.0,0.99972,0.0,0.02689]
[1776722628225,84.02,76040.59,0.0,0.99972,0.0,0.02674]
[1776722633260,84.02,76039.73,0.0,0.99972,0.0,0.02677]
[1776722637288,84.02,76044.76,0.0,0.99972,0.0,0.02656]
[1776722642323,84.02,76035.68,0.0,0.99972,0.0,0.02695]
[1776722647369,84.02,76036.54,0.0,0.99972,0.0,0.02691]
[1776722652404,84.02,76038.13,0.0,0.99972,0.0,0.02684]
[1776722655664,84.02,76047.38,0.0,0.99972,0.0,0.02645]
[1776722657447,84.02,76060.02,0.0,0.99973,0.0,0.02592]
[1776722662475,84.02,76057.09,0.0,0.99973,0.0,0.02604]
[1776722667509,84.02,76061.5,0.0,0.99973,0.0,0.02586]
[1776722672544,84.02,76058.73,0.0,0.99973,0.0,0.0257]
[1776722677583,84.02,76054.3,0.0,0.99973,0.0,0.02588]
[1776722682614,84.02,76049.9,0.0,0.99973,0.0,0.02606]
[1776722687649,84.02,76051.69,0.0,0.99973,0.0,0.02599]
[1776722690672,84.02,76059.29,0.0,0.99973,0.0,0.02567]
[1776722691679,84.02,76064.32,0.0,0.99973,0.0,0.02547]
[1776722694702,84.02,76077.8,0.0,0.99974,0.0,0.02493]
[1776722695957,84.02,76083.61,0.0,0.99974,0.0,0.0247]
[1776722696716,84.02,76083.61,0.0,0.99974,0.0,0.0247]
[1776722701751,84.02,76079.21,0.0,0.99974,0.0,0.02487]
[1776722706786,84.02,76076.9,0.0,0.99974,0.0,0.02496]
[1776722711823,84.02,76073.33,0.0,0.99974,0.0,0.02511]
[1776722716859,84.02,76070.97,0.0,0.99974,0.0,0.0252]
[1776722721893,84.02,76068.24,0.0,0.99973,0.0,0.02531]
[1776722722899,84.02,76062.02,0.0,0.99973,0.0,0.02556]
[1776722723907,84.02,76061.9,0.0,0.99973,0.0,0.02557]
[1776722725921,84.02,76054.8,0.0,0.99973,0.0,0.02586]
[1776722726930,84.02,76049.67,0.0,0.99973,0.0,0.02607]
[1776722727935,84.02,76046.65,0.0,0.99972,0.0,0.0262]
[1776722732971,84.02,76046.99,0.0,0.99973,0.0,0.0259]
[1776722738009,84.02,76046.31,0.0,0.99973,0.0,0.02593]
[1776722742038,84.02,76053.13,0.0,0.99973,0.0,0.02565]
[1776722744051,84.02,76055.91,0.0,0.99973,0.0,0.02554]
[1776722748081,84.02,76065.03,0.0,0.99974,0.0,0.02517]
[1776722751101,84.02,76068.87,0.0,0.99974,0.0,0.02501]
[1776722754139,84.02,76073.89,0.0,0.99974,0.0,0.02481]
[1776722756138,84.02,76079.07,0.0,0.99974,0.0,0.02461]
[1776722758151,84.02,76079.7,0.0,0.99974,0.0,0.02458]
[1776722763209,84.02,76087.36,0.0,0.99975,0.0,0.02428]
[1776722765218,84.02,76089.15,0.0,0.99975,0.0,0.02421]
[1776722766230,84.02,76097.67,0.0,0.99975,0.0,0.02388]
[1776722767232,84.02,76101.93,0.0,0.99975,0.0,0.02372]
[1776722769244,84.02,76107.57,0.0,0.99975,0.0,0.02351]
[1776722770250,84.02,76108.89,0.0,0.99975,0.0,0.02346]
[1776722775288,84.02,76106.74,0.0,0.99975,0.0,0.02354]
[1776722780320,84.02,76108.97,0.0,0.99975,0.0,0.02345]
[1776722784354,84.02,76095.99,0.0,0.99975,0.0,0.02395]
[1776722785358,84.02,76088.9,0.0,0.99975,0.0,0.02422]
[1776722786606,84.02,76082.27,0.0,0.99974,0.0,0.02448]
[1776722790400,84.02,76088.58,0.0,0.99975,0.0,0.02423]
[1776722792407,84.02,76093.57,0.0,0.99975,0.0,0.02378]
[1776722796677,84.02,76087.96,0.0,0.99975,0.0,0.02399]
[1776722802477,84.02,76096.91,0.0,0.99975,0.0,0.02365]
[1776722803483,84.02,76102.15,0.0,0.99975,0.0,0.02345]
[1776722804491,84.02,76107.73,0.0,0.99976,0.0,0.02324]
[1776722809526,84.02,76112.46,0.0,0.99976,0.0,0.02307]
[1776722814572,84.02,76117.99,0.0,0.99976,0.0,0.02286]
[1776722819608,84.02,76120.4,0.0,0.99976,0.0,0.02277]
[1776722822629,84.02,76126.68,0.0,0.99976,0.0,0.02254]
[1776722824648,84.02,76133.4,0.0,0.99977,0.0,0.0223]
[1776722825658,84.02,76138.99,0.0,0.99977,0.0,0.0221]
[1776722828678,84.02,76139.84,0.0,0.99977,0.0,0.02207]
[1776722833712,84.02,76142.55,0.0,0.99977,0.0,0.02197]
[1776722835727,84.02,76137.6,0.0,0.99977,0.0,0.02215]
[1776722839754,84.02,76127.73,0.0,0.99977,0.0,0.0225]
[1776722842775,84.02,76121.88,0.0,0.99976,0.0,0.02272]
[1776722844789,84.02,76108.9,0.0,0.99976,0.0,0.0232]
[1776722847041,84.02,76103.21,0.0,0.99975,0.0,0.02341]
[1776722853083,84.02,76103.03,0.0,0.99976,0.0,0.02316]
[1776722857881,84.02,76096.66,0.0,0.99975,0.0,0.0234]
[1776722858887,84.02,76091.57,0.0,0.99975,0.0,0.02359]
[1776722863922,84.02,76089.82,0.0,0.99975,0.0,0.02366]
[1776722868960,84.02,76084.64,0.0,0.99975,0.0,0.02386]
[1776722873997,84.02,76083.78,0.0,0.99975,0.0,0.02389]
[1776722880040,84.02,76082.76,0.0,0.99975,0.0,0.02393]
[1776722885076,84.02,76075.66,0.0,0.99975,0.0,0.02421]
[1776722886334,84.02,76065.78,0.0,0.99974,0.0,0.02459]
[1776722888098,84.02,76062.32,0.0,0.99974,0.0,0.02473]
[1776722889354,84.02,76057.01,0.0,0.99974,0.0,0.02494]
[1776722891119,84.02,76057.31,0.0,0.99974,0.0,0.02493]
[1776722896154,84.02,76059.11,0.0,0.99974,0.0,0.02486]
[1776722901188,84.02,76058.41,0.0,0.99974,0.0,0.02489]
[1776722906224,84.02,76058.37,0.0,0.99974,0.0,0.02489]
[1776722908236,84.02,76051.53,0.0,0.99973,0.0,0.02516]
[1776722912264,84.02,76056.97,0.0,0.99974,0.0,0.02467]
[1776722918309,84.02,76056.46,0.0,0.99974,0.0,0.02469]
[1776722921328,84.02,76049.94,0.0,0.99974,0.0,0.02495]
[1776722923342,84.02,76047.78,0.0,0.99974,0.0,0.02504]
[1776722928380,84.02,76051.47,0.0,0.99974,0.0,0.02489]
[1776722934429,84.02,76052.42,0.0,0.99974,0.0,0.02485]
[1776722939456,84.02,76052.4,0.0,0.99974,0.0,0.02485]
[1776722942477,84.02,76046.36,0.0,0.99974,0.0,0.0251]
[1776722947515,84.02,76047.19,0.0,0.99974,0.0,0.02506]
[1776722952550,84.02,76054.18,0.0,0.99974,0.0,0.02478]
[1776722961615,84.02,76053.5,0.0,0.99974,0.0,0.02481]
[1776722966898,84.02,76054.67,0.0,0.99974,0.0,0.02476]
[1776722972695,84.02,76054.73,0.0,0.99974,0.0,0.02449]
[1776722979744,84.02,76055.22,0.0,0.99974,0.0,0.02447]
[1776722984779,84.02,76051.94,0.0,0.99974,0.0,0.0246]
[1776722989813,84.02,76055.16,0.0,0.99974,0.0,0.02447]
[1776722994849,84.02,76054.28,0.0,0.99974,0.0,0.02451]
[1776722999884,84.02,76053.7,0.0,0.99974,0.0,0.02453]
[1776723004925,84.02,76050.96,0.0,0.99974,0.0,0.02464]
[1776723009960,84.02,76051.33,0.0,0.99974,0.0,0.02463]
[1776723014995,84.02,76051.9,0.0,0.99974,0.0,0.0246]
[1776723020033,84.02,76052.56,0.0,0.99974,0.0,0.02458]
[1776723025065,84.02,76053.0,0.0,0.99974,0.0,0.02456]
[1776723030100,84.02,76053.34,0.0,0.99974,0.0,0.02455]
[1776723035136,84.02,76057.56,0.0,0.99975,0.0,0.02411]
[1776723037399,84.02,76078.94,0.0,0.99976,0.0,0.0233]
[1776723038161,84.02,76078.94,0.0,0.99976,0.0,0.0233]
[1776723039165,84.02,76082.98,0.0,0.99976,0.0,0.02314]
[1776723044198,84.02,76081.91,0.0,0.99976,0.0,0.02318]
[1776723047470,84.02,76075.54,0.0,0.99975,0.0,0.02342]
[1776723053263,84.02,76072.49,0.0,0.99975,0.0,0.02354]
[1776723055276,84.02,76065.01,0.0,0.99975,0.0,0.02383]
[1776723057548,84.02,76058.81,0.0,0.99975,0.0,0.02406]
[1776723063333,84.02,76048.81,0.0,0.99974,0.0,0.02446]
[1776723065346,84.02,76048.34,0.0,0.99974,0.0,0.02447]
[1776723070382,84.02,76048.21,0.0,0.99974,0.0,0.02448]
[1776723073405,84.02,76054.12,0.0,0.99974,0.0,0.02425]
[1776723076425,84.02,76063.38,0.0,0.99975,0.0,0.02389]
[1776723077434,84.02,76069.11,0.0,0.99975,0.0,0.02367]
[1776723082467,84.02,76067.89,0.0,0.99975,0.0,0.02371]
[1776723085488,84.02,76064.19,0.0,0.99975,0.0,0.02386]
[1776723090523,84.02,76062.13,0.0,0.99975,0.0,0.02394]
[1776723095561,84.02,76063.11,0.0,0.99975,0.0,0.02364]
[1776723101601,84.02,76064.29,0.0,0.99975,0.0,0.02359]
[1776723106637,84.02,76068.67,0.0,0.99975,0.0,0.02342]
[1776723111671,84.02,76068.77,0.0,0.99975,0.0,0.02342]
[1776723116708,84.02,76067.58,0.0,0.99975,0.0,0.02347]
[1776723121742,84.02,76066.36,0.0,0.99975,0.0,0.02351]
[1776723128044,84.02,76065.96,0.0,0.99975,0.0,0.02353]
[1776723131816,84.02,76060.95,0.0,0.99975,0.0,0.02372]
[1776723136846,84.02,76058.28,0.0,0.99975,0.0,0.02382]
[1776723141880,84.02,76060.78,0.0,0.99975,0.0,0.02372]
[1776723142888,84.02,76068.35,0.0,0.99975,0.0,0.02344]
[1776723143896,84.02,76073.98,0.0,0.99976,0.0,0.02322]
[1776723145909,84.02,76081.9,0.0,0.99976,0.0,0.02293]
[1776723150945,84.02,76079.1,0.0,0.99976,0.0,0.02303]
[1776723158259,84.02,76075.03,0.0,0.99976,0.0,0.02293]
[1776723160014,84.02,76076.0,0.0,0.99976,0.0,0.02289]
[1776723162024,84.02,76077.75,0.0,0.99976,0.0,0.02283]
[1776723165044,84.02,76071.12,0.0,0.99976,0.0,0.02307]
[1776723170079,84.02,76067.02,0.0,0.99976,0.0,0.02323]
[1776723175114,84.02,76067.66,0.0,0.99976,0.0,0.0232]
[1776723180150,84.02,76065.04,0.0,0.99975,0.0,0.0233]
[1776723184180,84.02,76055.4,0.0,0.99975,0.0,0.02367]
[1776723189216,84.02,76055.63,0.0,0.99975,0.0,0.02366]
[1776723194250,84.02,76055.01,0.0,0.99975,0.0,0.02368]
[1776723199285,84.02,76055.5,0.0,0.99975,0.0,0.02366]
[1776723204322,84.02,76051.46,0.0,0.99975,0.0,0.02382]
[1776723209356,84.02,76051.6,0.0,0.99975,0.0,0.02381]
[1776723214391,84.02,76053.02,0.0,0.99975,0.0,0.0235]
[1776723219428,84.02,76051.37,0.0,0.99975,0.0,0.02356]
[1776723224462,84.02,76051.49,0.0,0.99975,0.0,0.02356]
[1776723229497,84.02,76051.12,0.0,0.99975,0.0,0.02357]
[1776723234532,84.02,76052.69,0.0,0.99975,0.0,0.02351]
[1776723239568,84.02,76053.85,0.0,0.99975,0.0,0.02347]
[1776723245611,84.02,76053.31,0.0,0.99975,0.0,0.02349]
[1776723250644,84.02,76052.71,0.0,0.99975,0.0,0.02351]
[1776723258702,84.02,76051.8,0.0,0.99975,0.0,0.02354]
[1776723263737,84.02,76051.75,0.0,0.99975,0.0,0.02355]
[1776723268773,84.02,76052.64,0.0,0.99975,0.0,0.02351]
[1776723273807,84.02,76051.42,0.0,0.99975,0.0,0.0233]
[1776723278842,84.02,76050.84,0.0,0.99975,0.0,0.02332]
[1776723283878,84.02,76051.25,0.0,0.99975,0.0,0.0233]
[1776723289184,84.02,76051.95,0.0,0.99975,0.0,0.02328]
[1776723291934,84.02,76066.35,0.0,0.99976,0.0,0.02274]
[1776723292946,84.02,76070.65,0.0,0.99976,0.0,0.02258]
[1776723295971,84.02,76070.91,0.0,0.99976,0.0,0.02257]
[1776723301001,84.02,76067.08,0.0,0.99976,0.0,0.02271]
[1776723306043,84.02,76064.59,0.0,0.99976,0.0,0.0228]
[1776723312081,84.02,76068.68,0.0,0.99976,0.0,0.02265]
[1776723315103,84.02,76074.68,0.0,0.99976,0.0,0.02243]
[1776723320137,84.02,76078.05,0.0,0.99977,0.0,0.02231]
[1776723327188,84.02,76079.03,0.0,0.99977,0.0,0.02227]
[1776723332221,84.02,76083.78,0.0,0.99977,0.0,0.02186]
[1776723337259,84.02,76083.6,0.0,0.99977,0.0,0.02186]
[1776723343299,84.02,76084.91,0.0,0.99977,0.0,0.02182]
[1776723348335,84.02,76086.15,0.0,0.99977,0.0,0.02177]
[1776723353369,84.02,76088.3,0.0,0.99977,0.0,0.0217]
[1776723359678,84.02,76091.06,0.0,0.99977,0.0,0.0216]
[1776723366460,84.02,76090.96,0.0,0.99977,0.0,0.0216]
[1776723371500,84.02,76093.26,0.0,0.99977,0.0,0.02152]
[1776723379823,84.02,76095.54,0.0,0.99978,0.0,0.02144]
[1776723383585,84.02,76102.54,0.0,0.99978,0.0,0.0212]
[1776723384599,84.02,76105.02,0.0,0.99978,0.0,0.02111]
[1776723389898,84.02,76112.02,0.0,0.99978,0.0,0.02087]
[1776723391649,84.02,76111.96,0.0,0.99978,0.0,0.02064]
[1776723396684,84.02,76109.56,0.0,0.99978,0.0,0.02072]
[1776723401719,84.02,76110.01,0.0,0.99978,0.0,0.0207]
[1776723406753,84.02,76109.41,0.0,0.99978,0.0,0.02072]
[1776723411789,84.02,76104.94,0.0,0.99978,0.0,0.02087]
[1776723416825,84.02,76097.54,0.0,0.99978,0.0,0.02113]
[1776723417842,84.02,76091.44,0.0,0.99978,0.0,0.02134]
[1776723418843,84.02,76086.66,0.0,0.99977,0.0,0.02151]
[1776723420855,84.02,76084.47,0.0,0.99977,0.0,0.02159]
[1776723423879,84.02,76079.2,0.0,0.99977,0.0,0.02177]
[1776723428914,84.02,76078.91,0.0,0.99977,0.0,0.02178]
[1776723434957,84.02,76079.9,0.0,0.99977,0.0,0.02175]
[1776723439992,84.02,76078.3,0.0,0.99977,0.0,0.0218]
[1776723445027,84.02,76076.98,0.0,0.99977,0.0,0.02185]
[1776723450062,84.02,76076.63,0.0,0.99977,0.0,0.02186]
[1776723455096,84.02,76079.83,0.0,0.99977,0.0,0.02151]
[1776723459127,84.02,76068.99,0.0,0.99977,0.0,0.02189]
[1776723460133,84.02,76054.71,0.0,0.99976,0.0,0.02241]
[1776723462146,84.02,76048.83,0.0,0.99976,0.0,0.02262]
[1776723466430,84.02,76024.12,0.0,0.99975,0.0,0.02355]
[1776723468189,84.02,76023.56,0.0,0.99975,0.0,0.02357]
[1776723475241,84.02,76025.65,0.0,0.99975,0.0,0.02349]
[1776723476500,84.02,76018.48,0.0,0.99975,0.0,0.02377]
[1776723480275,84.02,76016.17,0.0,0.99975,0.0,0.02386]
[1776723481280,84.02,76011.06,0.0,0.99974,0.0,0.02405]
[1776723482292,84.02,76005.21,0.0,0.99974,0.0,0.02428]
[1776723483296,84.02,75998.27,0.0,0.99974,0.0,0.02456]
[1776723488330,84.02,75995.4,0.0,0.99974,0.0,0.02467]
[1776723490345,84.02,75970.84,0.0,0.99973,0.0,0.02567]
[1776723491352,84.02,75970.84,0.0,0.99973,0.0,0.02567]
[1776723496645,84.02,75970.21,0.0,0.99973,0.0,0.0257]
[1776723502429,84.02,75965.74,0.0,0.99972,0.0,0.02588]
[1776723504443,84.02,75960.64,0.0,0.99972,0.0,0.0261]
[1776723506715,84.02,75970.38,0.0,0.99973,0.0,0.02569]
[1776723512500,84.02,75974.16,0.0,0.99973,0.0,0.02525]
[1776723513506,84.02,75980.35,0.0,0.99973,0.0,0.025]
[1776723515520,84.02,75986.35,0.0,0.99974,0.0,0.02476]
[1776723520558,84.02,75982.51,0.0,0.99973,0.0,0.02491]
[1776723525593,84.02,75982.61,0.0,0.99973,0.0,0.02491]
[1776723526858,84.02,75975.68,0.0,0.99973,0.0,0.02519]
[1776723529621,84.02,75973.94,0.0,0.99973,0.0,0.02526]
[1776723534657,84.02,75970.35,0.0,0.99973,0.0,0.02541]
[1776723537682,84.02,75965.53,0.0,0.99973,0.0,0.02561]
[1776723542730,84.02,75972.76,0.0,0.99973,0.0,0.02531]
[1776723545754,84.02,75963.12,0.0,0.99973,0.0,0.02571]
[1776723546999,84.02,75956.94,0.0,0.99972,0.0,0.02597]
[1776723548773,84.02,75956.4,0.0,0.99972,0.0,0.02599]
[1776723553808,84.02,75950.52,0.0,0.99972,0.0,0.02624]
[1776723554821,84.02,75943.98,0.0,0.99972,0.0,0.02652]
[1776723555821,84.02,75938.15,0.0,0.99971,0.0,0.02677]
[1776723557070,84.02,75938.05,0.0,0.99971,0.0,0.02677]
[1776723562872,84.02,75940.93,0.0,0.99971,0.0,0.02665]
[1776723568914,84.02,75942.71,0.0,0.99972,0.0,0.02657]
[1776723572943,84.02,75942.92,0.0,0.99972,0.0,0.02627]
[1776723578984,84.02,75939.18,0.0,0.99972,0.0,0.02643]
[1776723584023,84.02,75943.14,0.0,0.99972,0.0,0.02626]
[1776723585032,84.02,75949.28,0.0,0.99972,0.0,0.026]
[1776723586036,84.02,75952.34,0.0,0.99972,0.0,0.02587]
[1776723591072,84.02,75952.28,0.0,0.99972,0.0,0.02588]
[1776723595099,84.02,75945.13,0.0,0.99972,0.0,0.02618]
[1776723596106,84.02,75937.95,0.0,0.99972,0.0,0.02648]
[1776723597113,84.02,75937.16,0.0,0.99972,0.0,0.02651]
[1776723601142,84.02,75931.6,0.0,0.99971,0.0,0.02675]
[1776723602162,84.02,75922.78,0.0,0.99971,0.0,0.02714]
[1776723603159,84.02,75922.66,0.0,0.99971,0.0,0.02714]
[1776723605180,84.02,75928.43,0.0,0.99971,0.0,0.02689]
[1776723610209,84.02,75925.8,0.0,0.99971,0.0,0.027]
[1776723615244,84.02,75922.13,0.0,0.99971,0.0,0.02716]
[1776723617257,84.02,75915.05,0.0,0.9997,0.0,0.02748]
[1776723619274,84.02,75911.45,0.0,0.9997,0.0,0.02764]
[1776723624309,84.02,75911.68,0.0,0.9997,0.0,0.02763]
[1776723629340,84.02,75910.06,0.0,0.9997,0.0,0.0277]
[1776723634377,84.02,75907.53,0.0,0.9997,0.0,0.02751]
[1776723639411,84.02,75908.12,0.0,0.9997,0.0,0.02748]
[1776723644468,84.02,75907.62,0.0,0.9997,0.0,0.0275]
[1776723646464,84.02,75901.76,0.0,0.9997,0.0,0.02776]
[1776723647707,84.02,75899.01,0.0,0.9997,0.0,0.02789]
[1776723653531,84.02,75904.03,0.0,0.9997,0.0,0.02766]
[1776723654525,84.02,75909.85,0.0,0.99971,0.0,0.0274]
[1776723655532,84.02,75925.07,0.0,0.99971,0.0,0.02674]
[1776723656539,84.02,75931.54,0.0,0.99972,0.0,0.02646]
[1776723662583,84.02,75933.69,0.0,0.99972,0.0,0.02637]
[1776723666612,84.02,75940.36,0.0,0.99972,0.0,0.02609]
[1776723669632,84.02,75935.88,0.0,0.99972,0.0,0.02628]
[1776723674668,84.02,75936.62,0.0,0.99972,0.0,0.02625]
[1776723678695,84.02,75941.72,0.0,0.99972,0.0,0.02603]
[1776723680709,84.02,75955.48,0.0,0.99973,0.0,0.02546]
[1776723685750,84.02,75951.08,0.0,0.99973,0.0,0.02564]
[1776723689773,84.02,75958.12,0.0,0.99973,0.0,0.02535]
[1776723694807,84.02,75958.55,0.0,0.99973,0.0,0.02505]
[1776723699844,84.02,75960.67,0.0,0.99973,0.0,0.02497]
[1776723702863,84.02,75966.15,0.0,0.99974,0.0,0.02474]
[1776723708139,84.02,75969.34,0.0,0.99974,0.0,0.02462]
[1776723709914,84.02,75974.67,0.0,0.99974,0.0,0.0244]
[1776723710920,84.02,75977.9,0.0,0.99974,0.0,0.02428]
[1776723712934,84.02,75972.27,0.0,0.99974,0.0,0.0245]
[1776723718211,84.02,75966.93,0.0,0.99974,0.0,0.02471]
[1776723724030,84.02,75966.11,0.0,0.99974,0.0,0.02475]
[1776723729060,84.02,75966.44,0.0,0.99974,0.0,0.02473]
[1776723730073,84.02,75960.87,0.0,0.99973,0.0,0.02496]
[1776723731074,84.02,75957.58,0.0,0.99973,0.0,0.02509]
[1776723735104,84.02,75955.06,0.0,0.99973,0.0,0.02519]
[1776723740157,84.02,75951.97,0.0,0.99973,0.0,0.02532]
[1776723742156,84.02,75936.78,0.0,0.99972,0.0,0.02595]
[1776723743163,84.02,75928.05,0.0,0.99972,0.0,0.02632]
[1776723744170,84.02,75931.12,0.0,0.99972,0.0,0.02619]
[1776723749205,84.02,75932.22,0.0,0.99972,0.0,0.02614]
[1776723754240,84.02,75931.04,0.0,0.99972,0.0,0.0259]
[1776723757276,84.02,75923.67,0.0,0.99972,0.0,0.02621]
[1776723758295,84.02,75918.73,0.0,0.99972,0.0,0.02643]
[1776723760311,84.02,75917.91,0.0,0.99972,0.0,0.02646]
[1776723765329,84.02,75914.48,0.0,0.99971,0.0,0.02661]
[1776723770364,84.02,75915.62,0.0,0.99971,0.0,0.02656]
[1776723775398,84.02,75916.83,0.0,0.99972,0.0,0.02651]
[1776723781443,84.02,75917.48,0.0,0.99972,0.0,0.02648]
[1776723786484,84.02,75917.88,0.0,0.99972,0.0,0.02646]
[1776723787491,84.02,75922.99,0.0,0.99972,0.0,0.02624]
[1776723788498,84.02,75931.93,0.0,0.99972,0.0,0.02587]
[1776723789502,84.02,75935.49,0.0,0.99972,0.0,0.02572]
[1776723794540,84.02,75935.63,0.0,0.99972,0.0,0.02571]
[1776723801593,84.02,75933.77,0.0,0.99972,0.0,0.02579]
[1776723806629,84.02,75932.46,0.0,0.99972,0.0,0.02584]
[1776723812671,84.02,75929.32,0.0,0.99972,0.0,0.02569]
[1776723816699,84.02,75934.99,0.0,0.99973,0.0,0.02545]
[1776723821734,84.02,75936.67,0.0,0.99973,0.0,0.02538]
[1776723826770,84.02,75933.36,0.0,0.99973,0.0,0.02552]
[1776723829791,84.02,75924.9,0.0,0.99972,0.0,0.02587]
[1776723830798,84.02,75918.74,0.0,0.99972,0.0,0.02613]
[1776723835834,84.02,75922.21,0.0,0.99972,0.0,0.02599]
[1776723840868,84.02,75924.72,0.0,0.99972,0.0,0.02588]
[1776723845902,84.02,75925.11,0.0,0.99972,0.0,0.02586]
[1776723850938,84.02,75925.68,0.0,0.99972,0.0,0.02584]
[1776723856980,84.02,75927.33,0.0,0.99972,0.0,0.02577]
[1776723861008,84.02,75933.99,0.0,0.99973,0.0,0.02549]
[1776723863022,84.02,75937.14,0.0,0.99973,0.0,0.02536]
[1776723868057,84.02,75937.77,0.0,0.99973,0.0,0.02534]
[1776723873093,84.02,75938.89,0.0,0.99973,0.0,0.02501]
[1776723874101,84.02,75944.55,0.0,0.99973,0.0,0.02478]
[1776723876113,84.02,75949.43,0.0,0.99974,0.0,0.02459]
[1776723881147,84.02,75947.68,0.0,0.99974,0.0,0.02466]
[1776723886184,84.02,75949.73,0.0,0.99974,0.0,0.02457]
[1776723891220,84.02,75953.83,0.0,0.99974,0.0,0.02441]
[1776723895475,84.02,75960.08,0.0,0.99974,0.0,0.02416]
[1776723900283,84.02,75963.45,0.0,0.99974,0.0,0.02403]
[1776723903308,84.02,75953.81,0.0,0.99974,0.0,0.02441]
[1776723908343,84.02,75954.69,0.0,0.99974,0.0,0.02438]
[1776723913381,84.02,75954.43,0.0,0.99974,0.0,0.02439]
[1776723918417,84.02,75954.19,0.0,0.99974,0.0,0.0244]
[1776723923452,84.02,75953.93,0.0,0.99974,0.0,0.02441]
[1776723928487,84.02,75956.22,0.0,0.99974,0.0,0.02432]
[1776723933523,84.02,75955.77,0.0,0.99974,0.0,0.02406]
[1776723938558,84.02,75954.32,0.0,0.99974,0.0,0.02412]
[1776723944601,84.02,75953.24,0.0,0.99974,0.0,0.02416]
[1776723949636,84.02,75953.34,0.0,0.99974,0.0,0.02416]
[1776723954671,84.02,75951.17,0.0,0.99974,0.0,0.02424]
[1776723955678,84.02,75945.36,0.0,0.99974,0.0,0.02447]
[1776723956686,84.02,75944.04,0.0,0.99974,0.0,0.02453]
[1776723960716,84.02,75950.65,0.0,0.99974,0.0,0.02426]
[1776723962729,84.02,75955.66,0.0,0.99974,0.0,0.02406]
[1776723969775,84.02,75955.69,0.0,0.99974,0.0,0.02406]
[1776723974811,84.02,75955.16,0.0,0.99974,0.0,0.02408]
[1776723977832,84.02,75960.98,0.0,0.99975,0.0,0.02386]
[1776723980854,84.02,75968.26,0.0,0.99975,0.0,0.02357]
[1776723986127,84.02,75964.43,0.0,0.99975,0.0,0.02372]
[1776723992937,84.02,75961.39,0.0,0.99975,0.0,0.02357]
[1776723999986,84.02,75960.61,0.0,0.99975,0.0,0.0236]
[1776724005025,84.02,75959.47,0.0,0.99975,0.0,0.02365]
[1776724010058,84.02,75956.31,0.0,0.99975,0.0,0.02377]
[1776724014087,84.02,75945.43,0.0,0.99974,0.0,0.0242]
[1776724015093,84.02,75935.57,0.0,0.99974,0.0,0.02459]
[1776724020160,84.02,75935.35,0.0,0.99974,0.0,0.0246]
[1776724022146,84.02,75927.08,0.0,0.99973,0.0,0.02493]
[1776724027181,84.02,75926.51,0.0,0.99973,0.0,0.02495]
[1776724032216,84.02,75922.55,0.0,0.99973,0.0,0.02512]
[1776724036481,84.02,75919.49,0.0,0.99973,0.0,0.02524]
[1776724042300,84.02,75920.6,0.0,0.99973,0.0,0.0252]
[1776724047323,84.02,75923.35,0.0,0.99973,0.0,0.02508]
[1776724052359,84.02,75922.93,0.0,0.99973,0.0,0.02482]
[1776724057393,84.02,75918.08,0.0,0.99973,0.0,0.02502]
[1776724062428,84.02,75912.21,0.0,0.99973,0.0,0.02526]
[1776724066459,84.02,75924.65,0.0,0.99973,0.0,0.02475]
[1776724067462,84.02,75927.78,0.0,0.99974,0.0,0.02462]
[1776724070484,84.02,75930.89,0.0,0.99974,0.0,0.0245]
[1776724075520,84.02,75935.53,0.0,0.99974,0.0,0.02431]
[1776724080556,84.02,75935.97,0.0,0.99974,0.0,0.0243]
[1776724085591,84.02,75935.9,0.0,0.99974,0.0,0.0243]
[1776724091634,84.02,75934.29,0.0,0.99974,0.0,0.02436]
[1776724096667,84.02,75935.66,0.0,0.99974,0.0,0.02431]
[1776724101703,84.02,75937.37,0.0,0.99974,0.0,0.02424]
[1776724106741,84.02,75936.63,0.0,0.99974,0.0,0.02427]
[1776724111773,84.02,75936.59,0.0,0.99974,0.0,0.024]
[1776724116807,84.02,75937.42,0.0,0.99974,0.0,0.02397]
[1776724121844,84.02,75938.6,0.0,0.99974,0.0,0.02392]
[1776724126880,84.02,75936.93,0.0,0.99974,0.0,0.02398]
[1776724132921,84.02,75936.99,0.0,0.99974,0.0,0.02398]
[1776724137956,84.02,75940.69,0.0,0.99974,0.0,0.02384]
[1776724140987,84.02,75935.68,0.0,0.99974,0.0,0.02403]
[1776724142996,84.02,75923.34,0.0,0.99974,0.0,0.02452]
[1776724148031,84.02,75921.24,0.0,0.99974,0.0,0.02461]
[1776724153066,84.02,75923.1,0.0,0.99974,0.0,0.02453]
[1776724161122,84.02,75923.61,0.0,0.99974,0.0,0.02451]
[1776724169180,84.02,75925.54,0.0,0.99974,0.0,0.02444]
[1776724174453,84.02,75924.65,0.0,0.99974,0.0,0.0242]
[1776724181264,84.02,75925.25,0.0,0.99974,0.0,0.02417]
[1776724190327,84.02,75925.38,0.0,0.99974,0.0,0.02417]
[1776724200396,84.02,75926.23,0.0,0.99974,0.0,0.02413]
[1776724205434,84.02,75926.9,0.0,0.99974,0.0,0.02411]
[1776724210472,84.02,75927.29,0.0,0.99974,0.0,0.02409]
[1776724214735,84.02,75934.72,0.0,0.99974,0.0,0.0238]
[1776724216511,84.02,75945.59,0.0,0.99975,0.0,0.02338]
[1776724217518,84.02,75945.59,0.0,0.99975,0.0,0.02338]
[1776724222553,84.02,75941.42,0.0,0.99975,0.0,0.02354]
[1776724227590,84.02,75941.67,0.0,0.99975,0.0,0.02353]
[1776724230609,84.02,75944.77,0.0,0.99975,0.0,0.02341]
[1776724235645,84.02,75942.7,0.0,0.99975,0.0,0.02322]
[1776724237660,84.02,75931.89,0.0,0.99975,0.0,0.02364]
[1776724238665,84.02,75924.38,0.0,0.99974,0.0,0.02393]
[1776724239673,84.02,75922.64,0.0,0.99974,0.0,0.024]
[1776724244945,84.02,75917.27,0.0,0.99974,0.0,0.02421]
[1776724246723,84.02,75916.45,0.0,0.99974,0.0,0.02425]
[1776724251758,84.02,75913.33,0.0,0.99974,0.0,0.02437]
[1776724256794,84.02,75912.85,0.0,0.99974,0.0,0.02439]
[1776724258809,84.02,75901.12,0.0,0.99973,0.0,0.02486]
[1776724259815,84.02,75899.2,0.0,0.99973,0.0,0.02494]
[1776724264850,84.02,75901.59,0.0,0.99973,0.0,0.02484]
[1776724269884,84.02,75900.02,0.0,0.99973,0.0,0.02491]
[1776724271898,84.02,75905.8,0.0,0.99973,0.0,0.02467]
[1776724272906,84.02,75907.63,0.0,0.99974,0.0,0.0246]
[1776724274921,84.02,75916.74,0.0,0.99974,0.0,0.02423]
[1776724276935,84.02,75918.26,0.0,0.99974,0.0,0.02417]
[1776724281970,84.02,75918.02,0.0,0.99974,0.0,0.02418]
[1776724287005,84.02,75922.14,0.0,0.99974,0.0,0.02402]
[1776724293056,84.02,75927.42,0.0,0.99975,0.0,0.02354]
[1776724298082,84.02,75927.96,0.0,0.99975,0.0,0.02352]
[1776724303117,84.02,75932.32,0.0,0.99975,0.0,0.02335]
[1776724307146,84.02,75926.74,0.0,0.99975,0.0,0.02357]
[1776724312183,84.02,75929.1,0.0,0.99975,0.0,0.02348]
[1776724317217,84.02,75928.44,0.0,0.99975,0.0,0.0235]
[1776724322253,84.02,75929.77,0.0,0.99975,0.0,0.02345]
[1776724327288,84.02,75930.85,0.0,0.99975,0.0,0.02341]
[1776724328295,84.02,75940.85,0.0,0.99975,0.0,0.02303]
[1776724329302,84.02,75949.08,0.0,0.99976,0.0,0.02272]
[1776724331316,84.02,75954.17,0.0,0.99976,0.0,0.02253]
[1776724336351,84.02,75955.42,0.0,0.99976,0.0,0.02248]
[1776724341387,84.02,75956.25,0.0,0.99976,0.0,0.02245]
[1776724346423,84.02,75952.78,0.0,0.99976,0.0,0.02258]
[1776724349444,84.02,75947.18,0.0,0.99976,0.0,0.02279]
[1776724354481,84.02,75948.64,0.0,0.99976,0.0,0.02247]
[1776724359517,84.02,75951.35,0.0,0.99976,0.0,0.02237]
[1776724364566,84.02,75952.77,0.0,0.99976,0.0,0.02232]
[1776724365804,84.02,75963.94,0.0,0.99977,0.0,0.02191]
[1776724366573,84.02,75963.94,0.0,0.99977,0.0,0.02191]
[1776724367580,84.02,75968.9,0.0,0.99977,0.0,0.02173]
[1776724372618,84.02,75967.73,0.0,0.99977,0.0,0.02177]
[1776724377660,84.02,75972.2,0.0,0.99977,0.0,0.02161]
[1776724378667,84.02,75981.38,0.0,0.99977,0.0,0.02129]
[1776724379676,84.02,75981.01,0.0,0.99977,0.0,0.0213]
[1776724384709,84.02,75978.62,0.0,0.99977,0.0,0.02139]
[1776724389744,84.02,75979.65,0.0,0.99977,0.0,0.02135]
[1776724392765,84.02,75985.46,0.0,0.99977,0.0,0.02114]
[1776724397800,84.02,75985.99,0.0,0.99977,0.0,0.02113]
[1776724402838,84.02,75983.89,0.0,0.99977,0.0,0.0212]
[1776724407873,84.02,75982.37,0.0,0.99977,0.0,0.02125]
[1776724413915,84.02,75981.77,0.0,0.99978,0.0,0.02103]
[1776724419958,84.02,75983.31,0.0,0.99978,0.0,0.02097]
[1776724424993,84.02,75982.65,0.0,0.99978,0.0,0.021]
[1776724430028,84.02,75982.99,0.0,0.99978,0.0,0.02098]
[1776724432044,84.02,75988.63,0.0,0.99978,0.0,0.02079]
[1776724433049,84.02,75999.02,0.0,0.99978,0.0,0.02043]
[1776724434057,84.02,76004.65,0.0,0.99978,0.0,0.02024]
[1776724436071,84.02,76003.75,0.0,0.99978,0.0,0.02027]
[1776724441105,84.02,76004.43,0.0,0.99978,0.0,0.02025]
[1776724446140,84.02,76006.98,0.0,0.99979,0.0,0.02016]
[1776724447147,84.02,76012.04,0.0,0.99979,0.0,0.01999]
[1776724448158,84.02,76017.05,0.0,0.99979,0.0,0.01983]
[1776724450168,84.02,76018.04,0.0,0.99979,0.0,0.01979]
[1776724451176,84.02,76024.58,0.0,0.99979,0.0,0.01958]
[1776724452182,84.02,76028.15,0.0,0.99979,0.0,0.01946]
[1776724456210,84.02,76023.09,0.0,0.99979,0.0,0.01963]
[1776724461246,84.02,76022.63,0.0,0.99979,0.0,0.01964]
[1776724466512,84.02,76032.12,0.0,0.9998,0.0,0.01933]
[1776724469535,84.02,76035.49,0.0,0.9998,0.0,0.01923]
[1776724473561,84.02,76030.23,0.0,0.9998,0.0,0.01917]
[1776724475345,84.02,76029.51,0.0,0.9998,0.0,0.01919]
[1776724480380,84.02,76027.17,0.0,0.9998,0.0,0.01927]
[1776724485415,84.02,76030.12,0.0,0.9998,0.0,0.01917]
[1776724490451,84.02,76032.89,0.0,0.9998,0.0,0.01908]
[1776724495486,84.02,76030.09,0.0,0.9998,0.0,0.01917]
[1776724500523,84.02,76029.49,0.0,0.9998,0.0,0.01919]
[1776724505560,84.02,76033.66,0.0,0.9998,0.0,0.01906]
[1776724506589,84.02,76046.77,0.0,0.9998,0.0,0.01864]
[1776724511624,84.02,76058.42,0.0,0.99981,0.0,0.01828]
[1776724512633,84.02,76060.88,0.0,0.99981,0.0,0.01821]
[1776724516661,84.02,76066.23,0.0,0.99981,0.0,0.01804]
[1776724517871,84.02,76066.61,0.0,0.99981,0.0,0.01803]
[1776724519681,84.02,76059.74,0.0,0.99981,0.0,0.01824]
[1776724520689,84.02,76063.09,0.0,0.99981,0.0,0.01814]
[1776724522711,84.02,76064.27,0.0,0.99981,0.0,0.0181]
[1776724523710,84.02,76058.65,0.0,0.99981,0.0,0.01827]
[1776724525723,84.02,76050.5,0.0,0.9998,0.0,0.01853]
[1776724527943,84.02,76045.29,0.0,0.9998,0.0,0.01869]
[1776724533784,84.02,76049.93,0.0,0.99981,0.0,0.01832]
[1776724538815,84.02,76046.98,0.0,0.99981,0.0,0.01841]
[1776724540829,84.02,76041.16,0.0,0.9998,0.0,0.0186]
[1776724541836,84.02,76039.71,0.0,0.9998,0.0,0.01864]
[1776724546873,84.02,76040.22,0.0,0.9998,0.0,0.01863]
[1776724550907,84.02,76034.25,0.0,0.9998,0.0,0.01881]
[1776724551914,84.02,76025.61,0.0,0.9998,0.0,0.01909]
[1776724552921,84.02,76020.5,0.0,0.9998,0.0,0.01925]
[1776724554934,84.02,76019.39,0.0,0.9998,0.0,0.01929]
[1776724559971,84.02,76017.01,0.0,0.99979,0.0,0.01937]
[1776724566013,84.02,76017.35,0.0,0.99979,0.0,0.01935]
[1776724568227,84.02,76023.18,0.0,0.9998,0.0,0.01917]
[1776724575078,84.02,76025.67,0.0,0.9998,0.0,0.01909]
[1776724578297,84.02,76031.79,0.0,0.9998,0.0,0.01889]
[1776724580110,84.02,76038.3,0.0,0.9998,0.0,0.01869]
[1776724585145,84.02,76039.2,0.0,0.9998,0.0,0.01866]
[1776724590179,84.02,76038.25,0.0,0.9998,0.0,0.01869]
[1776724599246,84.02,76037.15,0.0,0.9998,0.0,0.0185]
[1776724604281,84.02,76037.91,0.0,0.9998,0.0,0.01848]
[1776724609317,84.02,76032.47,0.0,0.9998,0.0,0.01865]
[1776724612337,84.02,76037.88,0.0,0.9998,0.0,0.01848]
[1776724615358,84.02,76040.51,0.0,0.99981,0.0,0.0184]
[1776724620394,84.02,76039.01,0.0,0.9998,0.0,0.01844]
[1776724625428,84.02,76038.65,0.0,0.9998,0.0,0.01845]
[1776724629458,84.02,76033.93,0.0,0.9998,0.0,0.0186]
[1776724634494,84.02,76034.17,0.0,0.9998,0.0,0.01859]
[1776724639527,84.02,76034.32,0.0,0.9998,0.0,0.01859]
[1776724644562,84.02,76037.75,0.0,0.9998,0.0,0.01848]
[1776724649599,84.02,76039.92,0.0,0.99981,0.0,0.01841]
[1776724654634,84.02,76038.37,0.0,0.99981,0.0,0.01824]
[1776724659669,84.02,76039.57,0.0,0.99981,0.0,0.0182]
[1776724661697,84.02,76034.49,0.0,0.99981,0.0,0.01836]
[1776724663713,84.02,76030.46,0.0,0.9998,0.0,0.01849]
[1776724668943,84.02,76029.57,0.0,0.9998,0.0,0.01851]
[1776724674789,84.02,76035.22,0.0,0.99981,0.0,0.01834]
[1776724675796,84.02,76040.88,0.0,0.99981,0.0,0.01816]
[1776724677001,84.02,76039.86,0.0,0.99981,0.0,0.0182]
[1776724682845,84.02,76038.61,0.0,0.99981,0.0,0.01823]
[1776724686895,84.02,76025.31,0.0,0.9998,0.0,0.01865]
[1776724688080,84.02,75996.52,0.0,0.99979,0.0,0.01957]
[1776724688888,84.02,75996.52,0.0,0.99979,0.0,0.01957]
[1776724689895,84.02,75995.5,0.0,0.99979,0.0,0.0196]
[1776724694929,84.02,76000.4,0.0,0.99979,0.0,0.01944]
[1776724699964,84.02,76000.54,0.0,0.99979,0.0,0.01944]
[1776724705001,84.02,76003.27,0.0,0.99979,0.0,0.01935]
[1776724707014,84.02,76008.93,0.0,0.9998,0.0,0.01917]
[1776724708222,84.02,76015.69,0.0,0.9998,0.0,0.01895]
[1776724710038,84.02,76016.11,0.0,0.9998,0.0,0.01894]
[1776724715071,84.02,76016.19,0.0,0.9998,0.0,0.01871]
[1776724722142,84.02,76015.61,0.0,0.9998,0.0,0.01873]
[1776724727177,84.02,76008.98,0.0,0.9998,0.0,0.01894]
[1776724728365,84.02,76007.55,0.0,0.9998,0.0,0.01898]
[1776724731204,84.02,76012.67,0.0,0.9998,0.0,0.01882]
[1776724736256,84.02,76014.98,0.0,0.9998,0.0,0.01875]
[1776724741276,84.02,76009.23,0.0,0.9998,0.0,0.01893]
[1776724743289,84.02,76004.72,0.0,0.9998,0.0,0.01907]
[1776724748514,84.02,76002.55,0.0,0.9998,0.0,0.01914]
[1776724753549,84.02,76004.56,0.0,0.9998,0.0,0.01908]
[1776724756382,84.02,75999.87,0.0,0.9998,0.0,0.01923]
[1776724758396,84.02,76005.53,0.0,0.9998,0.0,0.01905]
[1776724763429,84.02,76012.37,0.0,0.9998,0.0,0.01883]
[1776724768465,84.02,76008.27,0.0,0.9998,0.0,0.01896]
[1776724773499,84.02,76005.55,0.0,0.9998,0.0,0.01882]
[1776724778534,84.02,76006.29,0.0,0.9998,0.0,0.0188]
[1776724783591,84.02,76006.93,0.0,0.9998,0.0,0.01878]
[1776724785586,84.02,75999.13,0.0,0.9998,0.0,0.01903]
[1776724789611,84.02,75997.56,0.0,0.9998,0.0,0.01908]
[1776724792633,84.02,75992.09,0.0,0.99979,0.0,0.01925]
[1776724796662,84.02,76001.36,0.0,0.9998,0.0,0.01895]
[1776724797669,84.02,76002.47,0.0,0.9998,0.0,0.01892]
[1776724802704,84.02,76001.53,0.0,0.9998,0.0,0.01895]
[1776724807739,84.02,76001.42,0.0,0.9998,0.0,0.01895]
[1776724812775,84.02,75998.14,0.0,0.9998,0.0,0.01906]
[1776724818819,84.02,75994.97,0.0,0.9998,0.0,0.01916]
[1776724820833,84.02,75987.45,0.0,0.99979,0.0,0.0194]
[1776724821839,84.02,75980.93,0.0,0.99979,0.0,0.01962]
[1776724822845,84.02,75977.13,0.0,0.99979,0.0,0.01974]
[1776724828886,84.02,75975.86,0.0,0.99979,0.0,0.01979]
[1776724832914,84.02,75970.38,0.0,0.99979,0.0,0.01973]
[1776724833924,84.02,75968.88,0.0,0.99979,0.0,0.01978]
[1776724840970,84.02,75970.85,0.0,0.99979,0.0,0.01972]
[1776724844001,84.02,75976.45,0.0,0.99979,0.0,0.01953]
[1776724845197,84.02,75987.32,0.0,0.9998,0.0,0.01918]
[1776724846009,84.02,75987.32,0.0,0.9998,0.0,0.01918]
[1776724849030,84.02,75988.31,0.0,0.9998,0.0,0.01915]
[1776724854066,84.02,75993.18,0.0,0.9998,0.0,0.01899]
[1776724861120,84.02,75993.79,0.0,0.9998,0.0,0.01897]
[1776724862122,84.02,76004.26,0.0,0.9998,0.0,0.01864]
[1776724863129,84.02,76013.32,0.0,0.9998,0.0,0.01835]
[1776724864137,84.02,76015.2,0.0,0.99981,0.0,0.0183]
[1776724869171,84.02,76015.31,0.0,0.99981,0.0,0.01829]
[1776724874213,84.02,76014.76,0.0,0.99981,0.0,0.01831]
[1776724879243,84.02,76013.32,0.0,0.9998,0.0,0.01835]
[1776724885544,84.02,76015.82,0.0,0.99981,0.0,0.01828]
[1776724891327,84.02,76014.23,0.0,0.99981,0.0,0.01811]
[1776724896363,84.02,76010.35,0.0,0.99981,0.0,0.01823]
[1776724900407,84.02,76006.48,0.0,0.9998,0.0,0.01835]
[1776724905685,84.02,75998.42,0.0,0.9998,0.0,0.0186]
[1776724907445,84.02,75993.1,0.0,0.9998,0.0,0.01876]
[1776724908456,84.02,75981.1,0.0,0.9998,0.0,0.01915]
[1776724909464,84.02,75975.28,0.0,0.99979,0.0,0.01934]
[1776724911473,84.02,75969.44,0.0,0.99979,0.0,0.01953]
[1776724915757,84.02,75962.72,0.0,0.99979,0.0,0.01975]
[1776724921543,84.02,75960.29,0.0,0.99979,0.0,0.01983]
[1776724928593,84.02,75960.13,0.0,0.99979,0.0,0.01984]
[1776724933628,84.02,75959.33,0.0,0.99979,0.0,0.01986]
[1776724937654,84.02,75965.62,0.0,0.99979,0.0,0.01965]
[1776724942690,84.02,75968.04,0.0,0.99979,0.0,0.01957]
[1776724944704,84.02,75973.77,0.0,0.99979,0.0,0.01939]
[1776724949739,84.02,75973.74,0.0,0.99979,0.0,0.01939]
[1776724954774,84.02,75972.71,0.0,0.99979,0.0,0.01919]
[1776724959814,84.02,75972.07,0.0,0.99979,0.0,0.01921]
[1776724964853,84.02,75965.84,0.0,0.99979,0.0,0.01941]
[1776724968891,84.02,75960.82,0.0,0.99979,0.0,0.01958]
[1776724970895,84.02,75952.45,0.0,0.99979,0.0,0.01986]
[1776724974923,84.02,75948.1,0.0,0.99979,0.0,0.02]
[1776724979957,84.02,75943.72,0.0,0.99978,0.0,0.02015]
[1776724984993,84.02,75944.99,0.0,0.99978,0.0,0.02011]
[1776724990031,84.02,75947.43,0.0,0.99979,0.0,0.02002]
[1776724995063,84.02,75946.33,0.0,0.99978,0.0,0.02006]
[1776725000098,84.02,75944.08,0.0,0.99978,0.0,0.02014]
[1776725001106,84.02,75939.06,0.0,0.99978,0.0,0.02031]
[1776725003119,84.02,75934.04,0.0,0.99978,0.0,0.02048]
[1776725008157,84.02,75929.6,0.0,0.99978,0.0,0.02063]
[1776725013191,84.02,75930.53,0.0,0.99978,0.0,0.02036]
[1776725019233,84.02,75930.78,0.0,0.99978,0.0,0.02035]
[1776725023270,84.02,75943.67,0.0,0.99979,0.0,0.01991]
[1776725024280,84.02,75952.44,0.0,0.99979,0.0,0.01962]
[1776725025284,84.02,75954.05,0.0,0.99979,0.0,0.01957]
[1776725031327,84.02,75953.38,0.0,0.99979,0.0,0.01959]
[1776725036609,84.02,75950.81,0.0,0.99979,0.0,0.01967]
[1776725042403,84.02,75951.94,0.0,0.99979,0.0,0.01964]
[1776725049455,84.02,75951.25,0.0,0.99979,0.0,0.01966]
[1776725053483,84.02,75957.47,0.0,0.99979,0.0,0.01945]
[1776725054493,84.02,75965.78,0.0,0.99979,0.0,0.01918]
[1776725055499,84.02,75967.08,0.0,0.9998,0.0,0.01914]
[1776725060534,84.02,75965.56,0.0,0.99979,0.0,0.01919]
[1776725065572,84.02,75961.38,0.0,0.99979,0.0,0.01933]
[1776725070608,84.02,75958.37,0.0,0.99979,0.0,0.01942]
[1776725075639,84.02,75954.8,0.0,0.99979,0.0,0.01931]
[1776725080675,84.02,75958.72,0.0,0.99979,0.0,0.01918]
[1776725085709,84.02,75957.35,0.0,0.99979,0.0,0.01923]
[1776725090749,84.02,75958.93,0.0,0.99979,0.0,0.01917]
[1776725092760,84.02,75967.16,0.0,0.9998,0.0,0.01891]
[1776725093767,84.02,75972.88,0.0,0.9998,0.0,0.01873]
[1776725098803,84.02,75975.06,0.0,0.9998,0.0,0.01866]
[1776725102830,84.02,75966.85,0.0,0.9998,0.0,0.01892]
[1776725104844,84.02,75964.56,0.0,0.9998,0.0,0.01899]
[1776725109879,84.02,75959.25,0.0,0.99979,0.0,0.01916]
[1776725114915,84.02,75964.08,0.0,0.9998,0.0,0.01901]
[1776725115922,84.02,75971.47,0.0,0.9998,0.0,0.01877]
[1776725116929,84.02,75972.93,0.0,0.9998,0.0,0.01873]
[1776725121964,84.02,75976.47,0.0,0.9998,0.0,0.01861]
[1776725126999,84.02,75973.27,0.0,0.9998,0.0,0.01871]
[1776725131029,84.02,75967.68,0.0,0.9998,0.0,0.01867]
[1776725136063,84.02,75967.91,0.0,0.9998,0.0,0.01866]
[1776725142106,84.02,75967.55,0.0,0.9998,0.0,0.01867]
[1776725147401,84.02,75970.84,0.0,0.9998,0.0,0.01857]
[1776725154190,84.02,75972.0,0.0,0.9998,0.0,0.01853]
[1776725161238,84.02,75973.17,0.0,0.9998,0.0,0.01849]
[1776725163253,84.02,75978.93,0.0,0.9998,0.0,0.01831]
[1776725165266,84.02,75982.28,0.0,0.99981,0.0,0.01821]
[1776725170301,84.02,75979.14,0.0,0.9998,0.0,0.01831]
[1776725173323,84.02,75972.01,0.0,0.9998,0.0,0.01853]
[1776725178357,84.02,75967.4,0.0,0.9998,0.0,0.01867]
[1776725183392,84.02,75968.91,0.0,0.9998,0.0,0.01863]
[1776725188427,84.02,75966.34,0.0,0.9998,0.0,0.01871]
[1776725193462,84.02,75966.49,0.0,0.9998,0.0,0.01848]
[1776725196744,84.02,75978.24,0.0,0.99981,0.0,0.01811]
[1776725198497,84.02,75986.44,0.0,0.99981,0.0,0.01786]
[1776725199504,84.02,75985.6,0.0,0.99981,0.0,0.01789]
[1776725204539,84.02,75986.76,0.0,0.99981,0.0,0.01785]
[1776725209580,84.02,75987.02,0.0,0.99981,0.0,0.01784]
[1776725214615,84.02,75987.27,0.0,0.99981,0.0,0.01784]
[1776725221664,84.02,75987.34,0.0,0.99981,0.0,0.01783]
[1776725226956,84.02,75987.15,0.0,0.99981,0.0,0.01784]
[1776725232741,84.02,75987.4,0.0,0.99981,0.0,0.01783]
[1776725237776,84.02,75987.38,0.0,0.99981,0.0,0.01783]
[1776725242812,84.02,75985.03,0.0,0.99981,0.0,0.0179]
[1776725247848,84.02,75984.24,0.0,0.99981,0.0,0.01793]
[1776725252884,84.02,75983.52,0.0,0.99981,0.0,0.01773]
[1776725260940,84.02,75983.02,0.0,0.99981,0.0,0.01775]
[1776725266233,84.02,75988.35,0.0,0.99981,0.0,0.01759]
[1776725272041,84.02,75988.25,0.0,0.99981,0.0,0.01759]
[1776725281105,84.02,75989.45,0.0,0.99981,0.0,0.01755]
[1776725286139,84.02,75991.2,0.0,0.99981,0.0,0.0175]
[1776725291175,84.02,75990.32,0.0,0.99981,0.0,0.01753]
[1776725296210,84.02,75990.27,0.0,0.99981,0.0,0.01753]
[1776725301245,84.02,75992.96,0.0,0.99981,0.0,0.01745]
[1776725306281,84.02,75985.33,0.0,0.99981,0.0,0.01768]
[1776725308299,84.02,75980.16,0.0,0.99981,0.0,0.01783]
[1776725310308,84.02,75978.15,0.0,0.99981,0.0,0.01789]
[1776725312322,84.02,75974.52,0.0,0.99981,0.0,0.01779]
[1776725317359,84.02,75972.24,0.0,0.99981,0.0,0.01786]
[1776725322396,84.02,75967.6,0.0,0.99981,0.0,0.018]
[1776725327660,84.02,75965.9,0.0,0.99981,0.0,0.01805]
[1776725333473,84.02,75969.83,0.0,0.99981,0.0,0.01793]
[1776725338511,84.02,75971.43,0.0,0.99981,0.0,0.01788]
[1776725343545,84.02,75970.4,0.0,0.99981,0.0,0.01791]
[1776725348582,84.02,75962.78,0.0,0.99981,0.0,0.01815]
[1776725349591,84.02,75953.04,0.0,0.9998,0.0,0.01845]
[1776725350594,84.02,75948.63,0.0,0.9998,0.0,0.01859]
[1776725353615,84.02,75943.35,0.0,0.9998,0.0,0.01876]
[1776725355629,84.02,75936.67,0.0,0.9998,0.0,0.01897]
[1776725358650,84.02,75932.75,0.0,0.99979,0.0,0.0191]
[1776725363686,84.02,75934.34,0.0,0.9998,0.0,0.01904]
[1776725368721,84.02,75936.21,0.0,0.9998,0.0,0.01898]
[1776725375770,84.02,75939.22,0.0,0.9998,0.0,0.01866]
[1776725380804,84.02,75938.22,0.0,0.9998,0.0,0.01869]
[1776725385843,84.02,75937.64,0.0,0.9998,0.0,0.01871]
[1776725390879,84.02,75936.54,0.0,0.9998,0.0,0.01874]
[1776725395912,84.02,75936.25,0.0,0.9998,0.0,0.01875]
[1776725399940,84.02,75930.26,0.0,0.9998,0.0,0.01895]
[1776725403968,84.02,75925.46,0.0,0.99979,0.0,0.0191]
[1776725405983,84.02,75930.71,0.0,0.9998,0.0,0.01893]
[1776725407998,84.02,75934.69,0.0,0.9998,0.0,0.0188]
[1776725413032,84.02,75935.92,0.0,0.9998,0.0,0.01876]
[1776725418067,84.02,75933.54,0.0,0.9998,0.0,0.01884]
[1776725423108,84.02,75932.92,0.0,0.9998,0.0,0.01886]
[1776725428143,84.02,75929.41,0.0,0.9998,0.0,0.01897]
[1776725434185,84.02,75929.64,0.0,0.9998,0.0,0.01874]
[1776725438215,84.02,75937.32,0.0,0.9998,0.0,0.01849]
[1776725440240,84.02,75942.93,0.0,0.9998,0.0,0.01832]
[1776725441236,84.02,75941.43,0.0,0.9998,0.0,0.01836]
[1776725446273,84.02,75941.58,0.0,0.9998,0.0,0.01836]
[1776725447282,84.02,75950.21,0.0,0.99981,0.0,0.01809]
[1776725448286,84.02,75953.3,0.0,0.99981,0.0,0.01799]
[1776725450300,84.02,75955.14,0.0,0.99981,0.0,0.01794]
[1776725456341,84.02,75956.0,0.0,0.99981,0.0,0.01791]
[1776725462384,84.02,75953.56,0.0,0.99981,0.0,0.01799]
[1776725467452,84.02,75952.4,0.0,0.99981,0.0,0.01802]
[1776725472477,84.02,75947.46,0.0,0.9998,0.0,0.01817]
[1776725477499,84.02,75945.12,0.0,0.9998,0.0,0.01825]
[1776725482764,84.02,75942.2,0.0,0.9998,0.0,0.01834]
[1776725488570,84.02,75939.77,0.0,0.9998,0.0,0.01841]
[1776725493841,84.02,75937.3,0.0,0.9998,0.0,0.01827]
[1776725502668,84.02,75937.3,0.0,0.9998,0.0,0.01827]
[1776725507704,84.02,75936.37,0.0,0.9998,0.0,0.0183]
[1776725513981,84.02,75935.8,0.0,0.9998,0.0,0.01831]
[1776725519788,84.02,75935.68,0.0,0.9998,0.0,0.01832]
[1776725524823,84.02,75935.88,0.0,0.9998,0.0,0.01831]
[1776725529863,84.02,75935.45,0.0,0.9998,0.0,0.01832]
[1776725531872,84.02,75928.19,0.0,0.9998,0.0,0.01855]
[1776725534128,84.02,75922.95,0.0,0.9998,0.0,0.01872]
[1776725539934,84.02,75921.05,0.0,0.9998,0.0,0.01878]
[1776725544969,84.02,75922.02,0.0,0.9998,0.0,0.01875]
[1776725550014,84.02,75922.1,0.0,0.9998,0.0,0.01875]
[1776725555039,84.02,75924.11,0.0,0.9998,0.0,0.01845]
[1776725560075,84.02,75923.86,0.0,0.9998,0.0,0.01846]
[1776725565112,84.02,75928.45,0.0,0.9998,0.0,0.01832]
[1776725567125,84.02,75921.62,0.0,0.9998,0.0,0.01853]
[1776725574412,84.02,75924.71,0.0,0.9998,0.0,0.01844]
[1776725577193,84.02,75929.5,0.0,0.9998,0.0,0.01829]
[1776725578203,84.02,75934.51,0.0,0.99981,0.0,0.01813]
[1776725579212,84.02,75938.78,0.0,0.99981,0.0,0.018]
[1776725580215,84.02,75945.63,0.0,0.99981,0.0,0.01779]
[1776725581222,84.02,75946.72,0.0,0.99981,0.0,0.01775]
[1776725584484,84.02,75937.68,0.0,0.99981,0.0,0.01803]
[1776725589279,84.02,75934.71,0.0,0.99981,0.0,0.01812]
[1776725594554,84.02,75934.07,0.0,0.9998,0.0,0.01814]
[1776725600355,84.02,75932.97,0.0,0.9998,0.0,0.01818]
[1776725605390,84.02,75934.67,0.0,0.99981,0.0,0.01812]
[1776725610425,84.02,75936.05,0.0,0.99981,0.0,0.01808]
[1776725615459,84.02,75935.37,0.0,0.99981,0.0,0.01788]
[1776725621502,84.02,75934.7,0.0,0.99981,0.0,0.0179]
[1776725626547,84.02,75932.74,0.0,0.99981,0.0,0.01796]
[1776725631581,84.02,75932.55,0.0,0.99981,0.0,0.01797]
[1776725636616,84.02,75930.7,0.0,0.99981,0.0,0.01802]
[1776725642658,84.02,75930.67,0.0,0.99981,0.0,0.01803]
[1776725648709,84.02,75930.99,0.0,0.99981,0.0,0.01802]
[1776725655756,84.02,75935.4,0.0,0.99981,0.0,0.01788]
[1776725658777,84.02,75940.84,0.0,0.99981,0.0,0.01771]
[1776725663816,84.02,75942.58,0.0,0.99981,0.0,0.01766]
[1776725667842,84.02,75937.16,0.0,0.99981,0.0,0.01783]
[1776725672877,84.02,75938.4,0.0,0.99981,0.0,0.01757]
[1776725677912,84.02,75941.52,0.0,0.99981,0.0,0.01748]
[1776725679926,84.02,75948.34,0.0,0.99981,0.0,0.01727]
[1776725682947,84.02,75948.64,0.0,0.99981,0.0,0.01726]
[1776725687982,84.02,75947.18,0.0,0.99981,0.0,0.01731]
[1776725695257,84.02,75949.53,0.0,0.99981,0.0,0.01724]
[1776725701075,84.02,75953.4,0.0,0.99982,0.0,0.01712]
[1776725706110,84.02,75953.75,0.0,0.99982,0.0,0.01711]
[1776725709130,84.02,75948.5,0.0,0.99981,0.0,0.01727]
[1776725714166,84.02,75943.86,0.0,0.99981,0.0,0.0174]
[1776725715397,84.02,75938.68,0.0,0.99981,0.0,0.01756]
[1776725721217,84.02,75940.72,0.0,0.99981,0.0,0.0175]
[1776725727257,84.02,75942.24,0.0,0.99981,0.0,0.01745]
[1776725732290,84.02,75942.37,0.0,0.99981,0.0,0.01723]
[1776725737326,84.02,75941.27,0.0,0.99981,0.0,0.01727]
[1776725743371,84.02,75938.55,0.0,0.99981,0.0,0.01735]
[1776725745626,84.02,75924.05,0.0,0.99981,0.0,0.01778]
[1776725749410,84.02,75920.8,0.0,0.99981,0.0,0.01788]
[1776725754445,84.02,75923.87,0.0,0.99981,0.0,0.01779]
[1776725760734,84.02,75924.4,0.0,0.99981,0.0,0.01777]
[1776725768544,84.02,75923.52,0.0,0.99981,0.0,0.0178]
[1776725773578,84.02,75928.45,0.0,0.99981,0.0,0.01765]
[1776725774585,84.02,75935.55,0.0,0.99981,0.0,0.01744]
[1776725775593,84.02,75938.88,0.0,0.99981,0.0,0.01734]
[1776725777607,84.02,75940.54,0.0,0.99981,0.0,0.01729]
[1776725782641,84.02,75940.65,0.0,0.99981,0.0,0.01728]
[1776725790944,84.02,75938.1,0.0,0.99981,0.0,0.01736]
[1776725796739,84.02,75936.36,0.0,0.99982,0.0,0.0172]
[1776725802781,84.02,75937.98,0.0,0.99982,0.0,0.01715]
[1776725807820,84.02,75938.85,0.0,0.99982,0.0,0.01712]
[1776725812870,84.02,75939.97,0.0,0.99982,0.0,0.01709]
[1776725817928,84.02,75945.21,0.0,0.99982,0.0,0.01694]
[1776725822961,84.02,75943.93,0.0,0.99982,0.0,0.01697]
[1776725827997,84.02,75943.69,0.0,0.99982,0.0,0.01698]
[1776725833031,84.02,75943.87,0.0,0.99982,0.0,0.01698]
[1776725839073,84.02,75944.51,0.0,0.99982,0.0,0.01696]
[1776725843103,84.02,75952.21,0.0,0.99982,0.0,0.01673]
[1776725844110,84.02,75962.01,0.0,0.99982,0.0,0.01645]
[1776725845117,84.02,75962.52,0.0,0.99982,0.0,0.01644]
[1776725851380,84.02,75967.68,0.0,0.99983,0.0,0.01609]
[1776725857201,84.02,75969.01,0.0,0.99983,0.0,0.01605]
[1776725863244,84.02,75972.94,0.0,0.99983,0.0,0.01594]
[1776725871521,84.02,75974.65,0.0,0.99983,0.0,0.01589]
[1776725877341,84.02,75977.15,0.0,0.99983,0.0,0.01582]
[1776725882377,84.02,75981.31,0.0,0.99983,0.0,0.01571]
[1776725883383,84.02,75986.4,0.0,0.99983,0.0,0.01557]
[1776725884390,84.02,75991.51,0.0,0.99984,0.0,0.01544]
[1776725889426,84.02,75991.72,0.0,0.99984,0.0,0.01543]
[1776725894461,84.02,75992.51,0.0,0.99984,0.0,0.01541]
[1776725900503,84.02,75996.24,0.0,0.99984,0.0,0.01531]
[1776725906545,84.02,75997.28,0.0,0.99984,0.0,0.01528]
[1776725911580,84.02,75994.62,0.0,0.99984,0.0,0.01516]
[1776725919637,84.02,75993.83,0.0,0.99984,0.0,0.01518]
[1776725924901,84.02,75992.93,0.0,0.99984,0.0,0.0152]
[1776725930713,84.02,75991.85,0.0,0.99984,0.0,0.01523]
[1776725935748,84.02,75987.73,0.0,0.99984,0.0,0.01534]
[1776725940784,84.02,75987.05,0.0,0.99984,0.0,0.01536]
[1776725945819,84.02,75985.25,0.0,0.99984,0.0,0.01541]
[1776725950854,84.02,75985.28,0.0,0.99984,0.0,0.01541]
[1776725955889,84.02,75983.72,0.0,0.99983,0.0,0.01545]
[1776725958909,84.02,75975.79,0.0,0.99983,0.0,0.01566]
[1776725963945,84.02,75973.31,0.0,0.99983,0.0,0.01573]
[1776725966969,84.02,75969.99,0.0,0.99983,0.0,0.01582]
[1776725970996,84.02,75975.74,0.0,0.99983,0.0,0.01566]
[1776725976035,84.02,75975.2,0.0,0.99983,0.0,0.01548]
[1776725981065,84.02,75972.5,0.0,0.99983,0.0,0.01555]
[1776725987108,84.02,75973.76,0.0,0.99983,0.0,0.01552]
[1776725993387,84.02,75974.86,0.0,0.99983,0.0,0.01549]
[1776726001280,84.02,75974.72,0.0,0.99983,0.0,0.01549]
[1776726002293,84.02,75951.62,0.0,0.99983,0.0,0.01613]
[1776726003285,84.02,75904.97,0.0,0.99981,0.0,0.01748]
[1776726004284,84.02,75888.57,0.0,0.99981,0.0,0.01799]
[1776726005542,84.02,75868.9,0.0,0.9998,0.0,0.0186]
[1776726007305,84.02,75859.64,0.0,0.99979,0.0,0.0189]
[1776726008310,84.02,75859.64,0.0,0.99979,0.0,0.0189]
[1776726009316,84.02,75865.88,0.0,0.9998,0.0,0.0187]
[1776726011335,84.02,75871.52,0.0,0.9998,0.0,0.01852]
[1776726012337,84.02,75882.95,0.0,0.9998,0.0,0.01816]
[1776726013344,84.02,75897.89,0.0,0.99981,0.0,0.0177]
[1776726014352,84.02,75903.51,0.0,0.99981,0.0,0.01753]
[1776726015611,84.02,75903.17,0.0,0.99981,0.0,0.01754]
[1776726021403,84.02,75903.59,0.0,0.99981,0.0,0.01753]
[1776726023417,84.02,75895.75,0.0,0.99981,0.0,0.01776]
[1776726024425,84.02,75885.94,0.0,0.9998,0.0,0.01807]
[1776726025683,84.02,75886.01,0.0,0.9998,0.0,0.01806]
[1776726031473,84.02,75881.91,0.0,0.99981,0.0,0.01797]
[1776726036508,84.02,75879.03,0.0,0.9998,0.0,0.01806]
[1776726039529,84.02,75885.77,0.0,0.99981,0.0,0.01785]
[1776726040536,84.02,75872.83,0.0,0.9998,0.0,0.01825]
[1776726041546,84.02,75864.94,0.0,0.9998,0.0,0.0185]
[1776726042553,84.02,75863.39,0.0,0.9998,0.0,0.01855]
[1776726047587,84.02,75866.43,0.0,0.9998,0.0,0.01845]
[1776726050613,84.02,75859.19,0.0,0.9998,0.0,0.01868]
[1776726052624,84.02,75854.31,0.0,0.99979,0.0,0.01884]
[1776726055902,84.02,75849.82,0.0,0.99979,0.0,0.01899]
[1776726061689,84.02,75850.91,0.0,0.99979,0.0,0.01895]
[1776726064809,84.02,75846.45,0.0,0.99979,0.0,0.0191]
[1776726065972,84.02,75831.26,0.0,0.99979,0.0,0.0196]
[1776726067732,84.02,75832.08,0.0,0.99979,0.0,0.01957]
[1776726072767,84.02,75828.83,0.0,0.99979,0.0,0.01968]
[1776726076046,84.02,75837.58,0.0,0.99979,0.0,0.01939]
[1776726076799,84.02,75837.58,0.0,0.99979,0.0,0.01939]
[1776726077804,84.02,75830.05,0.0,0.99979,0.0,0.01964]
[1776726078812,84.02,75829.31,0.0,0.99979,0.0,0.01967]
[1776726081833,84.02,75818.55,0.0,0.99978,0.0,0.02003]
[1776726082839,84.02,75820.48,0.0,0.99978,0.0,0.01997]
[1776726087891,84.02,75819.3,0.0,0.99978,0.0,0.02001]
[1776726089907,84.02,75825.74,0.0,0.99978,0.0,0.01979]
[1776726090913,84.02,75827.39,0.0,0.99978,0.0,0.01973]
[1776726093933,84.02,75829.53,0.0,0.99979,0.0,0.01942]
[1776726098969,84.02,75827.16,0.0,0.99979,0.0,0.0195]
[1776726102998,84.02,75817.56,0.0,0.99978,0.0,0.01982]
[1776726104011,84.02,75817.06,0.0,0.99978,0.0,0.01984]
[1776726109041,84.02,75820.8,0.0,0.99978,0.0,0.01971]
[1776726111060,84.02,75822.29,0.0,0.99979,0.0,0.01966]
[1776726113070,84.02,75815.73,0.0,0.99978,0.0,0.01988]
[1776726114077,84.02,75814.84,0.0,0.99978,0.0,0.01991]
[1776726119112,84.02,75811.77,0.0,0.99978,0.0,0.02002]
[1776726124147,84.02,75813.19,0.0,0.99978,0.0,0.01997]
[1776726128174,84.02,75820.66,0.0,0.99978,0.0,0.01972]
[1776726130189,84.02,75825.39,0.0,0.99979,0.0,0.01956]
[1776726134223,84.02,75830.7,0.0,0.99979,0.0,0.01938]
[1776726140265,84.02,75836.15,0.0,0.99979,0.0,0.0192]
[1776726144295,84.02,75829.2,0.0,0.99979,0.0,0.01943]
[1776726149330,84.02,75828.59,0.0,0.99979,0.0,0.01945]
[1776726154367,84.02,75828.68,0.0,0.99979,0.0,0.01921]
[1776726159400,84.02,75825.74,0.0,0.99979,0.0,0.0193]
[1776726163428,84.02,75819.97,0.0,0.99979,0.0,0.0195]
[1776726166701,84.02,75827.28,0.0,0.99979,0.0,0.01925]
[1776726169470,84.02,75827.31,0.0,0.99979,0.0,0.01925]
[1776726174508,84.02,75825.16,0.0,0.99979,0.0,0.01932]
[1776726175515,84.02,75832.07,0.0,0.99979,0.0,0.01909]
[1776726176772,84.02,75834.67,0.0,0.99979,0.0,0.01901]
[1776726178536,84.02,75823.11,0.0,0.99979,0.0,0.01939]
[1776726180552,84.02,75817.69,0.0,0.99979,0.0,0.01957]
[1776726185585,84.02,75812.98,0.0,0.99978,0.0,0.01973]
[1776726186841,84.02,75808.52,0.0,0.99978,0.0,0.01988]
[1776726192634,84.02,75813.25,0.0,0.99978,0.0,0.01972]
[1776726197669,84.02,75813.15,0.0,0.99978,0.0,0.01973]
[1776726202704,84.02,75813.12,0.0,0.99978,0.0,0.01973]
[1776726207739,84.02,75809.19,0.0,0.99978,0.0,0.01986]
[1776726210760,84.02,75801.72,0.0,0.99978,0.0,0.02012]
[1776726212774,84.02,75801.18,0.0,0.99978,0.0,0.01989]
[1776726217811,84.02,75803.15,0.0,0.99978,0.0,0.01982]
[1776726222844,84.02,75805.11,0.0,0.99978,0.0,0.01975]
[1776726224858,84.02,75809.77,0.0,0.99979,0.0,0.0196]
[1776726227123,84.02,75817.25,0.0,0.99979,0.0,0.01935]
[1776726232914,84.02,75820.15,0.0,0.99979,0.0,0.01925]
[1776726237949,84.02,75821.93,0.0,0.99979,0.0,0.01919]
[1776726240969,84.02,75827.76,0.0,0.99979,0.0,0.019]
[1776726246006,84.02,75825.84,0.0,0.99979,0.0,0.01906]
[1776726248021,84.02,75823.17,0.0,0.99979,0.0,0.01915]
[1776726253055,84.02,75827.32,0.0,0.99979,0.0,0.01901]
[1776726259132,84.02,75827.82,0.0,0.99979,0.0,0.019]
[1776726260113,84.02,75845.99,0.0,0.9998,0.0,0.01841]
[1776726261120,84.02,75856.35,0.0,0.9998,0.0,0.01808]
[1776726263133,84.02,75842.51,0.0,0.9998,0.0,0.01852]
[1776726267403,84.02,75845.46,0.0,0.9998,0.0,0.01843]
[1776726273218,84.02,75843.33,0.0,0.9998,0.0,0.01827]
[1776726274224,84.02,75835.59,0.0,0.9998,0.0,0.01851]
[1776726275231,84.02,75827.8,0.0,0.9998,0.0,0.01876]
[1776726276245,84.02,75825.58,0.0,0.99979,0.0,0.01883]
[1776726278252,84.02,75820.82,0.0,0.99979,0.0,0.01899]
[1776726283288,84.02,75821.87,0.0,0.99979,0.0,0.01895]
[1776726288323,84.02,75822.21,0.0,0.99979,0.0,0.01894]
[1776726294365,84.02,75825.22,0.0,0.99979,0.0,0.01885]
[1776726296378,84.02,75819.12,0.0,0.99979,0.0,0.01904]
[1776726297386,84.02,75814.96,0.0,0.99979,0.0,0.01918]
[1776726302428,84.02,75811.7,0.0,0.99979,0.0,0.01929]
[1776726303433,84.02,75794.68,0.0,0.99978,0.0,0.01986]
[1776726305448,84.02,75802.72,0.0,0.99979,0.0,0.01959]
[1776726307477,84.02,75781.96,0.0,0.99978,0.0,0.0203]
[1776726308481,84.02,75764.91,0.0,0.99977,0.0,0.0209]
[1776726310489,84.02,75756.45,0.0,0.99977,0.0,0.02121]
[1776726315520,84.02,75755.8,0.0,0.99977,0.0,0.02123]
[1776726320559,84.02,75756.71,0.0,0.99977,0.0,0.0212]
[1776726323581,84.02,75765.31,0.0,0.99977,0.0,0.02089]
[1776726324587,84.02,75770.7,0.0,0.99977,0.0,0.0207]
[1776726329623,84.02,75773.32,0.0,0.99977,0.0,0.0206]
[1776726333658,84.02,75767.09,0.0,0.99977,0.0,0.02057]
[1776726334668,84.02,75761.81,0.0,0.99977,0.0,0.02076]
[1776726335686,84.02,75747.89,0.0,0.99977,0.0,0.02126]
[1776726336680,84.02,75735.2,0.0,0.99976,0.0,0.02172]
[1776726337926,84.02,75731.05,0.0,0.99976,0.0,0.02188]
[1776726344736,84.02,75735.26,0.0,0.99976,0.0,0.02172]
[1776726349770,84.02,75738.55,0.0,0.99976,0.0,0.0216]
[1776726352792,84.02,75750.21,0.0,0.99977,0.0,0.02117]
[1776726353799,84.02,75753.82,0.0,0.99977,0.0,0.02104]
[1776726358834,84.02,75749.83,0.0,0.99977,0.0,0.02119]
[1776726359842,84.02,75743.08,0.0,0.99976,0.0,0.02143]
[1776726360851,84.02,75742.9,0.0,0.99976,0.0,0.02144]
[1776726361857,84.02,75735.29,0.0,0.99976,0.0,0.02172]
[1776726362863,84.02,75732.07,0.0,0.99976,0.0,0.02184]
[1776726364876,84.02,75740.9,0.0,0.99976,0.0,0.02151]
[1776726366890,84.02,75742.21,0.0,0.99976,0.0,0.02146]
[1776726369912,84.02,75748.45,0.0,0.99977,0.0,0.02124]
[1776726374950,84.02,75756.29,0.0,0.99977,0.0,0.02095]
[1776726379984,84.02,75754.03,0.0,0.99977,0.0,0.02103]
[1776726385021,84.02,75753.96,0.0,0.99977,0.0,0.02104]
[1776726390056,84.02,75753.46,0.0,0.99977,0.0,0.02106]
[1776726395097,84.02,75759.85,0.0,0.99977,0.0,0.02057]
[1776726401138,84.02,75763.25,0.0,0.99977,0.0,0.02045]
[1776726406173,84.02,75760.68,0.0,0.99977,0.0,0.02054]
[1776726411208,84.02,75758.31,0.0,0.99977,0.0,0.02062]
[1776726416244,84.02,75756.59,0.0,0.99977,0.0,0.02069]
[1776726421283,84.02,75755.62,0.0,0.99977,0.0,0.02072]
[1776726425308,84.02,75759.5,0.0,0.99977,0.0,0.02058]
[1776726431350,84.02,75758.03,0.0,0.99977,0.0,0.02063]
[1776726436385,84.02,75755.93,0.0,0.99977,0.0,0.02071]
[1776726441420,84.02,75753.6,0.0,0.99977,0.0,0.02079]
[1776726443437,84.02,75744.42,0.0,0.99977,0.0,0.02112]
[1776726444441,84.02,75732.51,0.0,0.99976,0.0,0.02156]
[1776726449477,84.02,75733.57,0.0,0.99976,0.0,0.02152]
[1776726454512,84.02,75734.71,0.0,0.99977,0.0,0.02121]
[1776726462567,84.02,75732.82,0.0,0.99976,0.0,0.02128]
[1776726467604,84.02,75733.31,0.0,0.99976,0.0,0.02126]
[1776726472645,84.02,75734.62,0.0,0.99977,0.0,0.02122]
[1776726478681,84.02,75733.98,0.0,0.99976,0.0,0.02124]
[1776726483714,84.02,75732.2,0.0,0.99976,0.0,0.0213]
[1776726489008,84.02,75743.59,0.0,0.99977,0.0,0.02089]
[1776726490762,84.02,75748.92,0.0,0.99977,0.0,0.0207]
[1776726495798,84.02,75752.18,0.0,0.99977,0.0,0.02059]
[1776726500835,84.02,75750.81,0.0,0.99977,0.0,0.02063]
[1776726505871,84.02,75750.93,0.0,0.99977,0.0,0.02063]
[1776726510903,84.02,75748.86,0.0,0.99977,0.0,0.0207]
[1776726511911,84.02,75743.87,0.0,0.99977,0.0,0.02062]
[1776726513925,84.02,75739.42,0.0,0.99977,0.0,0.02078]
[1776726519218,84.02,75740.6,0.0,0.99977,0.0,0.02074]
[1776726525002,84.02,75742.56,0.0,0.99977,0.0,0.02067]
[1776726530038,84.02,75742.55,0.0,0.99977,0.0,0.02067]
[1776726535071,84.02,75743.09,0.0,0.99977,0.0,0.02065]
[1776726540111,84.02,75741.35,0.0,0.99977,0.0,0.02071]
[1776726545143,84.02,75738.82,0.0,0.99977,0.0,0.0208]
[1776726548165,84.02,75749.92,0.0,0.99977,0.0,0.02041]
[1776726549428,84.02,75758.47,0.0,0.99978,0.0,0.02011]
[1776726552191,84.02,75761.28,0.0,0.99978,0.0,0.02002]
[1776726557228,84.02,75757.15,0.0,0.99978,0.0,0.02016]
[1776726563362,84.02,75759.72,0.0,0.99978,0.0,0.02007]
[1776726568397,84.02,75760.58,0.0,0.99978,0.0,0.02004]
[1776726573433,84.02,75760.56,0.0,0.99978,0.0,0.01979]
[1776726578468,84.02,75762.16,0.0,0.99978,0.0,0.01974]
[1776726583502,84.02,75762.97,0.0,0.99978,0.0,0.01971]
[1776726589708,84.02,75763.69,0.0,0.99978,0.0,0.01969]
[1776726595587,84.02,75761.82,0.0,0.99978,0.0,0.01975]
[1776726600622,84.02,75762.01,0.0,0.99978,0.0,0.01974]
[1776726605657,84.02,75764.9,0.0,0.99978,0.0,0.01964]
[1776726607670,84.02,75770.37,0.0,0.99979,0.0,0.01946]
[1776726609684,84.02,75784.89,0.0,0.99979,0.0,0.01898]
[1776726614727,84.02,75786.57,0.0,0.99979,0.0,0.01892]
[1776726618764,84.02,75793.54,0.0,0.99979,0.0,0.01869]
[1776726621781,84.02,75799.26,0.0,0.9998,0.0,0.01851]
[1776726624815,84.02,75805.17,0.0,0.9998,0.0,0.01832]
[1776726628835,84.02,75798.66,0.0,0.9998,0.0,0.01853]
[1776726629843,84.02,75791.5,0.0,0.99979,0.0,0.01876]
[1776726631857,84.02,75777.03,0.0,0.99979,0.0,0.019]
[1776726632864,84.02,75768.84,0.0,0.99979,0.0,0.01927]
[1776726637901,84.02,75768.16,0.0,0.99979,0.0,0.01929]
[1776726641930,84.02,75758.65,0.0,0.99978,0.0,0.01961]
[1776726642934,84.02,75747.45,0.0,0.99978,0.0,0.01999]
[1776726643945,84.02,75740.01,0.0,0.99978,0.0,0.02025]
[1776726648979,84.02,75727.42,0.0,0.99977,0.0,0.0207]
[1776726650154,84.02,75716.45,0.0,0.99977,0.0,0.02109]
[1776726650996,84.02,75716.45,0.0,0.99977,0.0,0.02109]
[1776726655023,84.02,75723.34,0.0,0.99977,0.0,0.02084]
[1776726660231,84.02,75727.71,0.0,0.99977,0.0,0.02069]
[1776726666106,84.02,75737.74,0.0,0.99977,0.0,0.02033]
[1776726667107,84.02,75739.52,0.0,0.99978,0.0,0.02027]
[1776726673151,84.02,75738.54,0.0,0.99978,0.0,0.0203]
[1776726678187,84.02,75735.08,0.0,0.99977,0.0,0.02042]
[1776726683220,84.02,75737.53,0.0,0.99977,0.0,0.02034]
[1776726687250,84.02,75742.74,0.0,0.99978,0.0,0.02016]
[1776726689262,84.02,75749.02,0.0,0.99978,0.0,0.01994]
[1776726690444,84.02,75743.14,0.0,0.99978,0.0,0.02014]
[1776726692283,84.02,75737.78,0.0,0.99978,0.0,0.02008]
[1776726695304,84.02,75731.96,0.0,0.99978,0.0,0.02028]
[1776726699332,84.02,75728.16,0.0,0.99977,0.0,0.02041]
[1776726704368,84.02,75725.67,0.0,0.99977,0.0,0.0205]
[1776726709402,84.02,75729.87,0.0,0.99977,0.0,0.02035]
[1776726715445,84.02,75730.01,0.0,0.99977,0.0,0.02035]
[1776726720658,84.02,75730.81,0.0,0.99977,0.0,0.02032]
[1776726722503,84.02,75737.63,0.0,0.99978,0.0,0.02008]
[1776726724511,84.02,75743.54,0.0,0.99978,0.0,0.01988]
[1776726727533,84.02,75737.9,0.0,0.99978,0.0,0.02007]
[1776726732568,84.02,75734.02,0.0,0.99978,0.0,0.02021]
[1776726737603,84.02,75735.21,0.0,0.99978,0.0,0.02017]
[1776726742638,84.02,75737.39,0.0,0.99978,0.0,0.02009]
[1776726747678,84.02,75735.33,0.0,0.99978,0.0,0.02016]
[1776726750903,84.02,75724.13,0.0,0.99977,0.0,0.02056]
[1776726752917,84.02,75721.99,0.0,0.99977,0.0,0.02037]
[1776726759762,84.02,75722.84,0.0,0.99977,0.0,0.02035]
[1776726765802,84.02,75722.76,0.0,0.99977,0.0,0.02035]
[1776726770837,84.02,75726.16,0.0,0.99978,0.0,0.02023]
[1776726775872,84.02,75727.18,0.0,0.99978,0.0,0.02019]
[1776726780907,84.02,75727.24,0.0,0.99978,0.0,0.02019]
[1776726785942,84.02,75732.21,0.0,0.99978,0.0,0.02002]
[1776726788969,84.02,75739.1,0.0,0.99978,0.0,0.01978]
[1776726791986,84.02,75744.17,0.0,0.99978,0.0,0.01961]
[1776726796013,84.02,75752.86,0.0,0.99979,0.0,0.01931]
[1776726798028,84.02,75757.23,0.0,0.99979,0.0,0.01917]
[1776726803064,84.02,75757.36,0.0,0.99979,0.0,0.01916]
[1776726808101,84.02,75766.23,0.0,0.99979,0.0,0.01887]
[1776726813342,84.02,75765.78,0.0,0.99979,0.0,0.01865]
[1776726817163,84.02,75763.9,0.0,0.99979,0.0,0.01871]
[1776726822197,84.02,75766.4,0.0,0.99979,0.0,0.01863]
[1776726827232,84.02,75769.54,0.0,0.9998,0.0,0.01853]
[1776726832267,84.02,75773.69,0.0,0.9998,0.0,0.01839]
[1776726837302,84.02,75779.21,0.0,0.9998,0.0,0.01822]
[1776726842338,84.02,75780.1,0.0,0.9998,0.0,0.01819]
[1776726843554,84.02,75771.51,0.0,0.9998,0.0,0.01846]
[1776726849387,84.02,75773.71,0.0,0.9998,0.0,0.01839]
[1776726854422,84.02,75777.24,0.0,0.9998,0.0,0.01828]
[1776726859457,84.02,75778.51,0.0,0.9998,0.0,0.01824]
[1776726861471,84.02,75783.61,0.0,0.9998,0.0,0.01808]
[1776726869527,84.02,75784.0,0.0,0.9998,0.0,0.01806]
[1776726872550,84.02,75772.08,0.0,0.9998,0.0,0.01821]
[1776726873763,84.02,75753.04,0.0,0.99979,0.0,0.01882]
[1776726875573,84.02,75754.11,0.0,0.99979,0.0,0.01879]
[1776726876577,84.02,75745.78,0.0,0.99979,0.0,0.01906]
[1776726877584,84.02,75740.73,0.0,0.99979,0.0,0.01923]
[1776726882619,84.02,75740.12,0.0,0.99979,0.0,0.01925]
[1776726883833,84.02,75748.99,0.0,0.99979,0.0,0.01896]
[1776726884634,84.02,75748.99,0.0,0.99979,0.0,0.01896]
[1776726889674,84.02,75750.22,0.0,0.99979,0.0,0.01892]
[1776726894704,84.02,75748.14,0.0,0.99979,0.0,0.01899]
[1776726900746,84.02,75745.78,0.0,0.99979,0.0,0.01906]
[1776726902765,84.02,75740.7,0.0,0.99979,0.0,0.01923]
[1776726905792,84.02,75725.57,0.0,0.99978,0.0,0.01975]
[1776726906798,84.02,75719.71,0.0,0.99978,0.0,0.01995]
[1776726911837,84.02,75717.12,0.0,0.99978,0.0,0.02004]
[1776726916873,84.02,75716.61,0.0,0.99978,0.0,0.02006]
[1776726922916,84.02,75714.11,0.0,0.99978,0.0,0.02014]
[1776726928964,84.02,75711.96,0.0,0.99978,0.0,0.02022]
[1776726930974,84.02,75720.95,0.0,0.99978,0.0,0.0199]
[1776726937020,84.02,75721.12,0.0,0.99978,0.0,0.01965]
[1776726942055,84.02,75719.23,0.0,0.99978,0.0,0.01971]
[1776726948097,84.02,75721.71,0.0,0.99978,0.0,0.01963]
[1776726953140,84.02,75720.83,0.0,0.99978,0.0,0.01966]
[1776726959184,84.02,75721.09,0.0,0.99978,0.0,0.01965]
[1776726965224,84.02,75724.95,0.0,0.99978,0.0,0.01952]
[1776726967238,84.02,75732.56,0.0,0.99979,0.0,0.01926]
[1776726970260,84.02,75728.07,0.0,0.99978,0.0,0.01941]
[1776726972273,84.02,75722.59,0.0,0.99978,0.0,0.0196]
[1776726977307,84.02,75722.34,0.0,0.99978,0.0,0.01961]
[1776726982343,84.02,75722.11,0.0,0.99978,0.0,0.01961]
[1776726987379,84.02,75720.61,0.0,0.99978,0.0,0.01967]
[1776726992414,84.02,75720.6,0.0,0.99978,0.0,0.01942]
[1776726997449,84.02,75721.36,0.0,0.99978,0.0,0.01939]
[1776727002484,84.02,75719.59,0.0,0.99978,0.0,0.01945]
[1776727007520,84.02,75717.54,0.0,0.99978,0.0,0.01952]
[1776727012559,84.02,75716.92,0.0,0.99978,0.0,0.01954]
[1776727019607,84.02,75716.98,0.0,0.99978,0.0,0.01954]
[1776727024860,84.02,75720.19,0.0,0.99978,0.0,0.01943]
[1776727027664,84.02,75722.01,0.0,0.99978,0.0,0.01937]
[1776727032699,84.02,75723.16,0.0,0.99979,0.0,0.01933]
[1776727037734,84.02,75724.56,0.0,0.99979,0.0,0.01929]
[1776727042769,84.02,75724.89,0.0,0.99979,0.0,0.01927]
[1776727045008,84.02,75732.85,0.0,0.99979,0.0,0.01901]
[1776727045792,84.02,75732.85,0.0,0.99979,0.0,0.01901]
[1776727047804,84.02,75739.81,0.0,0.99979,0.0,0.01878]
[1776727052839,84.02,75741.09,0.0,0.9998,0.0,0.0185]
[1776727065145,84.02,75744.28,0.0,0.9998,0.0,0.0184]
[1776727070966,84.02,75744.41,0.0,0.9998,0.0,0.01839]
[1776727076000,84.02,75746.14,0.0,0.9998,0.0,0.01834]
[1776727083049,84.02,75744.85,0.0,0.9998,0.0,0.01838]
[1776727088084,84.02,75749.21,0.0,0.9998,0.0,0.01824]
[1776727091112,84.02,75754.99,0.0,0.9998,0.0,0.01805]
[1776727096147,84.02,75752.31,0.0,0.9998,0.0,0.01814]
[1776727097155,84.02,75740.4,0.0,0.99979,0.0,0.01852]
[1776727098161,84.02,75730.81,0.0,0.99979,0.0,0.01883]
[1776727103197,84.02,75734.71,0.0,0.99979,0.0,0.01871]
[1776727104204,84.02,75727.0,0.0,0.99979,0.0,0.01896]
[1776727105428,84.02,75713.82,0.0,0.99978,0.0,0.0194]
[1776727106226,84.02,75713.82,0.0,0.99978,0.0,0.0194]
[1776727107229,84.02,75708.08,0.0,0.99978,0.0,0.0196]
[1776727108237,84.02,75702.52,0.0,0.99978,0.0,0.01979]
[1776727109243,84.02,75696.69,0.0,0.99978,0.0,0.01999]
[1776727111258,84.02,75692.31,0.0,0.99978,0.0,0.01989]
[1776727117312,84.02,75691.38,0.0,0.99978,0.0,0.01992]
[1776727118318,84.02,75681.8,0.0,0.99977,0.0,0.02025]
[1776727119317,84.02,75676.39,0.0,0.99977,0.0,0.02045]
[1776727124354,84.02,75673.56,0.0,0.99977,0.0,0.02055]
[1776727128382,84.02,75681.2,0.0,0.99977,0.0,0.02027]
[1776727133417,84.02,75682.3,0.0,0.99977,0.0,0.02024]
[1776727138456,84.02,75682.45,0.0,0.99977,0.0,0.02023]
[1776727142480,84.02,75687.93,0.0,0.99978,0.0,0.02004]
[1776727147519,84.02,75691.77,0.0,0.99978,0.0,0.01991]
[1776727152551,84.02,75693.85,0.0,0.99978,0.0,0.01983]
[1776727156578,84.02,75699.97,0.0,0.99978,0.0,0.01962]
[1776727158593,84.02,75701.6,0.0,0.99978,0.0,0.01957]
[1776727163629,84.02,75703.04,0.0,0.99978,0.0,0.01952]
[1776727168666,84.02,75702.51,0.0,0.99978,0.0,0.01954]
[1776727172694,84.02,75699.14,0.0,0.99978,0.0,0.0194]
[1776727177949,84.02,75707.17,0.0,0.99979,0.0,0.01913]
[1776727180751,84.02,75714.46,0.0,0.99979,0.0,0.01889]
[1776727182765,84.02,75721.0,0.0,0.99979,0.0,0.01867]
[1776727188021,84.02,75720.46,0.0,0.99979,0.0,0.01869]
[1776727193844,84.02,75713.73,0.0,0.99979,0.0,0.01891]
[1776727198091,84.02,75712.2,0.0,0.99979,0.0,0.01896]
[1776727203915,84.02,75709.42,0.0,0.99979,0.0,0.01906]
[1776727212978,84.02,75708.73,0.0,0.99979,0.0,0.01908]
[1776727218237,84.02,75712.53,0.0,0.99979,0.0,0.01895]
[1776727228308,84.02,75712.85,0.0,0.99979,0.0,0.01894]
[1776727234124,84.02,75714.04,0.0,0.99979,0.0,0.01866]
[1776727239160,84.02,75715.18,0.0,0.99979,0.0,0.01862]
[1776727245206,84.02,75715.82,0.0,0.99979,0.0,0.0186]
[1776727248448,84.02,75708.3,0.0,0.99979,0.0,0.01885]
[1776727251245,84.02,75721.06,0.0,0.9998,0.0,0.01843]
[1776727252250,84.02,75731.49,0.0,0.9998,0.0,0.0181]
[1776727258520,84.02,75737.04,0.0,0.9998,0.0,0.01792]
[1776727264344,84.02,75739.01,0.0,0.9998,0.0,0.01786]
[1776727269382,84.02,75740.03,0.0,0.9998,0.0,0.01783]
[1776727270390,84.02,75745.21,0.0,0.9998,0.0,0.01767]
[1776727275423,84.02,75748.91,0.0,0.99981,0.0,0.01755]
[1776727284488,84.02,75751.87,0.0,0.99981,0.0,0.01746]
[1776727286500,84.02,75745.69,0.0,0.9998,0.0,0.01765]
[1776727291536,84.02,75751.28,0.0,0.99981,0.0,0.01725]
[1776727293553,84.02,75744.27,0.0,0.99981,0.0,0.01747]
[1776727294557,84.02,75738.7,0.0,0.9998,0.0,0.01764]
[1776727295563,84.02,75733.14,0.0,0.9998,0.0,0.01781]
[1776727300598,84.02,75736.19,0.0,0.9998,0.0,0.01772]
[1776727305637,84.02,75737.76,0.0,0.9998,0.0,0.01767]
[1776727309669,84.02,75742.48,0.0,0.99981,0.0,0.01752]
[1776727318950,84.02,75739.93,0.0,0.9998,0.0,0.0176]
[1776727322757,84.02,75733.14,0.0,0.9998,0.0,0.01781]
[1776727324770,84.02,75730.87,0.0,0.9998,0.0,0.01789]
[1776727329808,84.02,75728.91,0.0,0.9998,0.0,0.01795]
[1776727334841,84.02,75727.66,0.0,0.9998,0.0,0.01799]
[1776727339878,84.02,75727.0,0.0,0.9998,0.0,0.01801]
[1776727344912,84.02,75727.71,0.0,0.9998,0.0,0.01799]
[1776727347932,84.02,75735.03,0.0,0.9998,0.0,0.01776]
[1776727349169,84.02,75741.46,0.0,0.99981,0.0,0.01756]
[1776727353976,84.02,75748.69,0.0,0.99981,0.0,0.01711]
[1776727354983,84.02,75748.56,0.0,0.99981,0.0,0.01711]
[1776727360019,84.02,75745.35,0.0,0.99981,0.0,0.01721]
[1776727366060,84.02,75742.47,0.0,0.99981,0.0,0.0173]
[1776727373108,84.02,75744.03,0.0,0.99981,0.0,0.01725]
[1776727379383,84.02,75743.93,0.0,0.99981,0.0,0.01725]
[1776727386200,84.02,75743.3,0.0,0.99981,0.0,0.01727]
[1776727392242,84.02,75745.49,0.0,0.99981,0.0,0.0172]
[1776727397278,84.02,75746.01,0.0,0.99981,0.0,0.01719]
[1776727403320,84.02,75741.07,0.0,0.99981,0.0,0.01734]
[1776727408355,84.02,75743.98,0.0,0.99981,0.0,0.01725]
[1776727413390,84.02,75744.05,0.0,0.99981,0.0,0.01702]
[1776727418425,84.02,75740.7,0.0,0.99981,0.0,0.01713]
[1776727419667,84.02,75730.55,0.0,0.99981,0.0,0.01744]
[1776727420439,84.02,75730.55,0.0,0.99981,0.0,0.01744]
[1776727424467,84.02,75727.54,0.0,0.99981,0.0,0.01753]
[1776727426481,84.02,75720.2,0.0,0.9998,0.0,0.01776]
[1776727429739,84.02,75725.96,0.0,0.9998,0.0,0.01758]
[1776727435543,84.02,75727.73,0.0,0.99981,0.0,0.01752]
[1776727440580,84.02,75724.8,0.0,0.9998,0.0,0.01761]
[1776727445615,84.02,75721.14,0.0,0.9998,0.0,0.01773]
[1776727450651,84.02,75724.86,0.0,0.9998,0.0,0.01761]
[1776727455685,84.02,75724.35,0.0,0.9998,0.0,0.01763]
[1776727466762,84.02,75723.93,0.0,0.9998,0.0,0.01764]
[1776727474825,84.02,75723.95,0.0,0.99981,0.0,0.01741]
[1776727479855,84.02,75733.82,0.0,0.99981,0.0,0.01711]
[1776727481869,84.02,75740.44,0.0,0.99981,0.0,0.01691]
[1776727486904,84.02,75740.58,0.0,0.99981,0.0,0.01691]
[1776727491974,84.02,75740.36,0.0,0.99981,0.0,0.01691]
[1776727497007,84.02,75743.15,0.0,0.99981,0.0,0.01683]
[1776727502044,84.02,75743.69,0.0,0.99981,0.0,0.01681]
[1776727503051,84.02,75737.04,0.0,0.99981,0.0,0.01701]
[1776727504089,84.02,75729.23,0.0,0.99981,0.0,0.01725]
[1776727505066,84.02,75726.14,0.0,0.99981,0.0,0.01734]
[1776727508087,84.02,75724.87,0.0,0.99981,0.0,0.01738]
[1776727513121,84.02,75726.16,0.0,0.99981,0.0,0.01734]
[1776727518155,84.02,75724.66,0.0,0.99981,0.0,0.01739]
[1776727523191,84.02,75724.44,0.0,0.99981,0.0,0.0174]
[1776727529233,84.02,75725.56,0.0,0.99981,0.0,0.01736]
[1776727534268,84.02,75731.84,0.0,0.99981,0.0,0.01694]
[1776727539303,84.02,75732.88,0.0,0.99981,0.0,0.01691]
[1776727549370,84.02,75732.88,0.0,0.99981,0.0,0.01691]
[1776727554409,84.02,75733.03,0.0,0.99981,0.0,0.01691]
[1776727559444,84.02,75735.15,0.0,0.99981,0.0,0.01685]
[1776727564489,84.02,75730.91,0.0,0.99981,0.0,0.01697]
[1776727569512,84.02,75728.14,0.0,0.99981,0.0,0.01706]
[1776727575555,84.02,75729.18,0.0,0.99981,0.0,0.01702]
[1776727580810,84.02,75731.68,0.0,0.99981,0.0,0.01695]
[1776727586632,84.02,75732.84,0.0,0.99981,0.0,0.01691]
[1776727591667,84.02,75733.82,0.0,0.99982,0.0,0.01666]
[1776727596702,84.02,75739.82,0.0,0.99982,0.0,0.01649]
[1776727597709,84.02,75746.53,0.0,0.99982,0.0,0.01629]
[1776727602966,84.02,75744.83,0.0,0.99982,0.0,0.01634]
[1776727606773,84.02,75739.41,0.0,0.99982,0.0,0.0165]
[1776727613037,84.02,75735.73,0.0,0.99982,0.0,0.01661]
[1776727618856,84.02,75735.31,0.0,0.99982,0.0,0.01662]
[1776727623896,84.02,75730.58,0.0,0.99981,0.0,0.01676]
[1776727628932,84.02,75725.74,0.0,0.99981,0.0,0.0169]
[1776727630946,84.02,75719.14,0.0,0.99981,0.0,0.0171]
[1776727633971,84.02,75707.43,0.0,0.99981,0.0,0.01746]
[1776727643033,84.02,75705.25,0.0,0.9998,0.0,0.01753]
[1776727652096,84.02,75704.85,0.0,0.99981,0.0,0.01731]
[1776727657133,84.02,75703.97,0.0,0.99981,0.0,0.01734]
[1776727661161,84.02,75698.15,0.0,0.9998,0.0,0.01752]
[1776727663404,84.02,75692.25,0.0,0.9998,0.0,0.0177]
[1776727670224,84.02,75689.6,0.0,0.9998,0.0,0.01779]
[1776727677274,84.02,75690.69,0.0,0.9998,0.0,0.01775]
[1776727682309,84.02,75692.12,0.0,0.9998,0.0,0.01771]
[1776727687380,84.02,75689.47,0.0,0.9998,0.0,0.01779]
[1776727692420,84.02,75687.95,0.0,0.9998,0.0,0.01784]
[1776727693622,84.02,75680.64,0.0,0.9998,0.0,0.01807]
[1776727697452,84.02,75680.17,0.0,0.9998,0.0,0.01809]
[1776727702495,84.02,75662.16,0.0,0.99979,0.0,0.01867]
[1776727703700,84.02,75660.53,0.0,0.99979,0.0,0.01873]
[1776727705516,84.02,75667.83,0.0,0.99979,0.0,0.01849]
[1776727706522,84.02,75669.27,0.0,0.99979,0.0,0.01844]
[1776727708535,84.02,75663.19,0.0,0.99979,0.0,0.01864]
[1776727711557,84.02,75660.98,0.0,0.99979,0.0,0.01847]
[1776727713771,84.02,75629.95,0.0,0.99978,0.0,0.01951]
[1776727715588,84.02,75628.74,0.0,0.99978,0.0,0.01955]
[1776727720621,84.02,75622.37,0.0,0.99978,0.0,0.01977]
[1776727722638,84.02,75631.49,0.0,0.99978,0.0,0.01945]
[1776727727670,84.02,75632.64,0.0,0.99978,0.0,0.01942]
[1776727731701,84.02,75644.42,0.0,0.99979,0.0,0.01902]
[1776727732705,84.02,75651.16,0.0,0.99979,0.0,0.01879]
[1776727733912,84.02,75650.81,0.0,0.99979,0.0,0.0188]
[1776727739754,84.02,75658.7,0.0,0.99979,0.0,0.01854]
[1776727741769,84.02,75661.0,0.0,0.99979,0.0,0.01847]
[1776727746805,84.02,75661.23,0.0,0.99979,0.0,0.01846]
[1776727751843,84.02,75661.17,0.0,0.99979,0.0,0.01846]
[1776727756879,84.02,75658.63,0.0,0.99979,0.0,0.01855]
[1776727761916,84.02,75659.01,0.0,0.99979,0.0,0.01853]
[1776727766952,84.02,75664.19,0.0,0.99979,0.0,0.01836]
[1776727773188,84.02,75662.89,0.0,0.9998,0.0,0.01817]
[1776727779230,84.02,75661.86,0.0,0.9998,0.0,0.0182]
[1776727785084,84.02,75661.71,0.0,0.9998,0.0,0.0182]
[1776727792127,84.02,75661.08,0.0,0.9998,0.0,0.01822]
[1776727797163,84.02,75660.93,0.0,0.9998,0.0,0.01823]
[1776727802200,84.02,75661.02,0.0,0.9998,0.0,0.01823]
[1776727803207,84.02,75671.91,0.0,0.9998,0.0,0.01788]
[1776727804218,84.02,75679.69,0.0,0.9998,0.0,0.01763]
[1776727809252,84.02,75682.92,0.0,0.9998,0.0,0.01753]
[1776727811272,84.02,75688.71,0.0,0.99981,0.0,0.01735]
[1776727813282,84.02,75693.56,0.0,0.99981,0.0,0.0172]
[1776727820329,84.02,75694.68,0.0,0.99981,0.0,0.01717]
[1776727826372,84.02,75696.52,0.0,0.99981,0.0,0.01711]
[1776727830402,84.02,75701.94,0.0,0.99981,0.0,0.01695]
[1776727836441,84.02,75702.57,0.0,0.99981,0.0,0.01671]
[1776727841481,84.02,75704.32,0.0,0.99981,0.0,0.01665]
[1776727846514,84.02,75705.0,0.0,0.99981,0.0,0.01663]
[1776727853772,84.02,75704.98,0.0,0.99981,0.0,0.01663]
[1776727859602,84.02,75704.19,0.0,0.99981,0.0,0.01666]
[1776727862624,84.02,75685.13,0.0,0.99981,0.0,0.01723]
[1776727863858,84.02,75667.08,0.0,0.9998,0.0,0.0178]
[1776727864637,84.02,75667.08,0.0,0.9998,0.0,0.0178]
[1776727865644,84.02,75665.46,0.0,0.9998,0.0,0.01785]
[1776727870695,84.02,75663.1,0.0,0.9998,0.0,0.01792]
[1776727875731,84.02,75660.26,0.0,0.9998,0.0,0.01801]
[1776727881775,84.02,75659.42,0.0,0.9998,0.0,0.01804]
[1776727888826,84.02,75657.56,0.0,0.9998,0.0,0.0181]
[1776727892854,84.02,75654.44,0.0,0.9998,0.0,0.01796]
[1776727895875,84.02,75647.17,0.0,0.9998,0.0,0.01819]
[1776727897889,84.02,75636.02,0.0,0.99979,0.0,0.01856]
[1776727902924,84.02,75642.65,0.0,0.99979,0.0,0.01834]
[1776727905945,84.02,75648.84,0.0,0.9998,0.0,0.01814]
[1776727910981,84.02,75645.55,0.0,0.99979,0.0,0.01825]
[1776727915012,84.02,75640.91,0.0,0.99979,0.0,0.0184]
[1776727921050,84.02,75641.29,0.0,0.99979,0.0,0.01839]
[1776727926085,84.02,75646.3,0.0,0.9998,0.0,0.01822]
[1776727931124,84.02,75645.81,0.0,0.9998,0.0,0.01824]
[1776727936157,84.02,75648.59,0.0,0.9998,0.0,0.01815]
[1776727939178,84.02,75655.83,0.0,0.9998,0.0,0.01792]
[1776727942199,84.02,75661.38,0.0,0.9998,0.0,0.01774]
[1776727944435,84.02,75671.47,0.0,0.9998,0.0,0.01742]
[1776727946227,84.02,75673.78,0.0,0.99981,0.0,0.01735]
[1776727952276,84.02,75675.82,0.0,0.99981,0.0,0.01706]
[1776727957311,84.02,75677.95,0.0,0.99981,0.0,0.017]
[1776727964359,84.02,75681.03,0.0,0.99981,0.0,0.0169]
[1776727971408,84.02,75681.3,0.0,0.99981,0.0,0.0169]
[1776727976443,84.02,75682.89,0.0,0.99981,0.0,0.01685]
[1776727978461,84.02,75676.66,0.0,0.99981,0.0,0.01704]
[1776727983496,84.02,75675.62,0.0,0.99981,0.0,0.01707]
[1776727986518,84.02,75689.19,0.0,0.99981,0.0,0.01666]
[1776727987527,84.02,75697.46,0.0,0.99982,0.0,0.01641]
[1776727988531,84.02,75699.66,0.0,0.99982,0.0,0.01635]
[1776727991552,84.02,75700.64,0.0,0.99982,0.0,0.01632]
[1776727996587,84.02,75705.39,0.0,0.99982,0.0,0.01618]
[1776728001623,84.02,75705.75,0.0,0.99982,0.0,0.01617]
[1776728004868,84.02,75700.46,0.0,0.99982,0.0,0.01633]
[1776728011693,84.02,75699.79,0.0,0.99982,0.0,0.01613]
[1776728014934,84.02,75705.27,0.0,0.99982,0.0,0.01597]
[1776728020756,84.02,75707.24,0.0,0.99982,0.0,0.01591]
[1776728022770,84.02,75713.46,0.0,0.99982,0.0,0.01574]
[1776728027806,84.02,75714.53,0.0,0.99983,0.0,0.01571]
[1776728032842,84.02,75715.61,0.0,0.99983,0.0,0.01568]
[1776728037878,84.02,75714.29,0.0,0.99983,0.0,0.01571]
[1776728043921,84.02,75709.67,0.0,0.99982,0.0,0.01584]
[1776728048954,84.02,75707.38,0.0,0.99982,0.0,0.01591]
[1776728055225,84.02,75706.05,0.0,0.99982,0.0,0.01595]
[1776728061040,84.02,75704.11,0.0,0.99982,0.0,0.016]
[1776728066075,84.02,75703.28,0.0,0.99982,0.0,0.01603]
[1776728071110,84.02,75702.75,0.0,0.99982,0.0,0.01583]
[1776728076147,84.02,75704.9,0.0,0.99982,0.0,0.01577]
[1776728081180,84.02,75703.98,0.0,0.99982,0.0,0.01579]
[1776728085437,84.02,75711.9,0.0,0.99983,0.0,0.01557]
[1776728090243,84.02,75704.72,0.0,0.99982,0.0,0.01577]
[1776728095509,84.02,75706.58,0.0,0.99982,0.0,0.01572]
[1776728101320,84.02,75709.51,0.0,0.99983,0.0,0.01564]
[1776728106355,84.02,75706.11,0.0,0.99982,0.0,0.01573]
[1776728111390,84.02,75706.95,0.0,0.99982,0.0,0.01571]
[1776728116426,84.02,75707.77,0.0,0.99983,0.0,0.01568]
[1776728121460,84.02,75705.96,0.0,0.99982,0.0,0.01574]
[1776728129516,84.02,75706.55,0.0,0.99982,0.0,0.01572]
[1776728134551,84.02,75706.91,0.0,0.99983,0.0,0.0155]
[1776728139587,84.02,75705.09,0.0,0.99983,0.0,0.01555]
[1776728145629,84.02,75709.31,0.0,0.99983,0.0,0.01543]
[1776728150663,84.02,75707.92,0.0,0.99983,0.0,0.01547]
[1776728155934,84.02,75711.96,0.0,0.99983,0.0,0.01536]
[1776728159727,84.02,75719.13,0.0,0.99983,0.0,0.01516]
[1776728161744,84.02,75728.7,0.0,0.99983,0.0,0.0149]
[1776728163755,84.02,75731.84,0.0,0.99984,0.0,0.01481]
[1776728168790,84.02,75734.94,0.0,0.99984,0.0,0.01473]
[1776728174837,84.02,75737.05,0.0,0.99984,0.0,0.01468]
[1776728179871,84.02,75738.55,0.0,0.99984,0.0,0.01464]
[1776728184908,84.02,75740.56,0.0,0.99984,0.0,0.01458]
[1776728186145,84.02,75752.93,0.0,0.99984,0.0,0.01426]
[1776728187926,84.02,75757.15,0.0,0.99984,0.0,0.01415]
[1776728192961,84.02,75758.5,0.0,0.99985,0.0,0.01392]
[1776728199003,84.02,75761.09,0.0,0.99985,0.0,0.01386]
[1776728205048,84.02,75762.52,0.0,0.99985,0.0,0.01382]
[1776728209076,84.02,75769.12,0.0,0.99985,0.0,0.01366]
[1776728211091,84.02,75774.71,0.0,0.99985,0.0,0.01352]
[1776728216357,84.02,75777.4,0.0,0.99985,0.0,0.01345]
[1776728222167,84.02,75779.59,0.0,0.99985,0.0,0.0134]
[1776728227200,84.02,75781.95,0.0,0.99985,0.0,0.01334]
[1776728233243,84.02,75782.22,0.0,0.99985,0.0,0.01333]
[1776728238279,84.02,75783.77,0.0,0.99985,0.0,0.0133]
[1776728243319,84.02,75782.89,0.0,0.99985,0.0,0.01332]
[1776728249356,84.02,75782.84,0.0,0.99985,0.0,0.01332]
[1776728254391,84.02,75781.08,0.0,0.99985,0.0,0.01318]
[1776728262447,84.02,75780.51,0.0,0.99985,0.0,0.01319]
[1776728267484,84.02,75780.67,0.0,0.99985,0.0,0.01319]
[1776728272517,84.02,75783.26,0.0,0.99986,0.0,0.01312]
[1776728277552,84.02,75786.49,0.0,0.99986,0.0,0.01305]
[1776728282588,84.02,75792.89,0.0,0.99986,0.0,0.01289]
[1776728287625,84.02,75790.94,0.0,0.99986,0.0,0.01294]
[1776728292660,84.02,75790.31,0.0,0.99986,0.0,0.01295]
[1776728297693,84.02,75789.4,0.0,0.99986,0.0,0.01298]
[1776728305750,84.02,75789.07,0.0,0.99986,0.0,0.01298]
[1776728310786,84.02,75784.79,0.0,0.99986,0.0,0.01309]
[1776728317837,84.02,75783.84,0.0,0.99986,0.0,0.01293]
[1776728321866,84.02,75791.78,0.0,0.99986,0.0,0.01274]
[1776728322877,84.02,75797.09,0.0,0.99986,0.0,0.01262]
[1776728323887,84.02,75798.81,0.0,0.99986,0.0,0.01258]
[1776728327133,84.02,75800.54,0.0,0.99986,0.0,0.01254]
[1776728332942,84.02,75794.34,0.0,0.99986,0.0,0.01268]
[1776728334956,84.02,75792.53,0.0,0.99986,0.0,0.01272]
[1776728339991,84.02,75793.32,0.0,0.99986,0.0,0.0127]
[1776728345033,84.02,75787.89,0.0,0.99986,0.0,0.01283]
[1776728357344,84.02,75790.99,0.0,0.99986,0.0,0.01276]
[1776728364164,84.02,75789.88,0.0,0.99986,0.0,0.01278]
[1776728373227,84.02,75789.5,0.0,0.99986,0.0,0.01261]
[1776728378260,84.02,75789.98,0.0,0.99986,0.0,0.0126]
[1776728383296,84.02,75791.8,0.0,0.99986,0.0,0.01256]
[1776728389338,84.02,75791.34,0.0,0.99986,0.0,0.01257]
[1776728395380,84.02,75789.25,0.0,0.99986,0.0,0.01262]
[1776728401424,84.02,75788.86,0.0,0.99986,0.0,0.01263]
[1776728402436,84.02,75782.2,0.0,0.99986,0.0,0.01278]
[1776728403443,84.02,75769.55,0.0,0.99986,0.0,0.01308]
[1776728408478,84.02,75770.03,0.0,0.99986,0.0,0.01307]
[1776728413513,84.02,75774.06,0.0,0.99986,0.0,0.01298]
[1776728418549,84.02,75778.18,0.0,0.99986,0.0,0.01288]
[1776728423583,84.02,75776.61,0.0,0.99986,0.0,0.01292]
[1776728429626,84.02,75777.02,0.0,0.99986,0.0,0.01291]
[1776728435895,84.02,75779.45,0.0,0.99986,0.0,0.01267]
[1776728438688,84.02,75784.95,0.0,0.99986,0.0,0.01254]
[1776728442716,84.02,75791.06,0.0,0.99986,0.0,0.0124]
[1776728447751,84.02,75794.74,0.0,0.99986,0.0,0.01232]
[1776728453822,84.02,75795.16,0.0,0.99986,0.0,0.01231]
[1776728458858,84.02,75796.55,0.0,0.99986,0.0,0.01228]
[1776728463895,84.02,75797.47,0.0,0.99986,0.0,0.01226]
[1776728468930,84.02,75798.46,0.0,0.99987,0.0,0.01223]
[1776728473968,84.02,75799.55,0.0,0.99987,0.0,0.01221]
[1776728480027,84.02,75800.85,0.0,0.99987,0.0,0.01218]
[1776728484051,84.02,75804.57,0.0,0.99987,0.0,0.0121]
[1776728487065,84.02,75809.45,0.0,0.99987,0.0,0.01199]
[1776728492100,84.02,75810.01,0.0,0.99987,0.0,0.01181]
[1776728496327,84.02,75805.86,0.0,0.99987,0.0,0.0119]
[1776728501162,84.02,75812.69,0.0,0.99987,0.0,0.01175]
[1776728506397,84.02,75816.3,0.0,0.99987,0.0,0.01167]
[1776728516467,84.02,75820.85,0.0,0.99987,0.0,0.01157]
[1776728522311,84.02,75822.87,0.0,0.99987,0.0,0.01153]
[1776728527344,84.02,75824.19,0.0,0.99987,0.0,0.0115]
[1776728532380,84.02,75824.9,0.0,0.99987,0.0,0.01148]
[1776728538424,84.02,75821.93,0.0,0.99987,0.0,0.01155]
[1776728543458,84.02,75823.99,0.0,0.99987,0.0,0.0115]
[1776728553527,84.02,75824.47,0.0,0.99988,0.0,0.01133]
[1776728558566,84.02,75829.71,0.0,0.99988,0.0,0.01122]
[1776728563606,84.02,75829.71,0.0,0.99988,0.0,0.01122]
[1776728565614,84.02,75812.58,0.0,0.99987,0.0,0.01158]
[1776728566824,84.02,75801.23,0.0,0.99987,0.0,0.01183]
[1776728572664,84.02,75799.61,0.0,0.99987,0.0,0.01186]
[1776728577698,84.02,75797.79,0.0,0.99987,0.0,0.0119]
[1776728582733,84.02,75797.8,0.0,0.99987,0.0,0.0119]
[1776728587769,84.02,75793.71,0.0,0.99987,0.0,0.01199]
[1776728592821,84.02,75792.3,0.0,0.99987,0.0,0.01203]
[1776728597854,84.02,75789.38,0.0,0.99987,0.0,0.01209]
[1776728605910,84.02,75788.37,0.0,0.99987,0.0,0.01211]
[1776728610955,84.02,75783.97,0.0,0.99987,0.0,0.01221]
[1776728615980,84.02,75782.79,0.0,0.99987,0.0,0.01207]
[1776728621021,84.02,75782.36,0.0,0.99987,0.0,0.01208]
[1776728627248,84.02,75782.42,0.0,0.99987,0.0,0.01207]
[1776728633101,84.02,75781.06,0.0,0.99987,0.0,0.0121]
[1776728638136,84.02,75780.24,0.0,0.99987,0.0,0.01212]
[1776728645189,84.02,75781.13,0.0,0.99987,0.0,0.0121]
[1776728647199,84.02,75787.68,0.0,0.99987,0.0,0.01196]
[1776728652235,84.02,75786.56,0.0,0.99987,0.0,0.01198]
[1776728657463,84.02,75786.34,0.0,0.99987,0.0,0.01199]
[1776728664327,84.02,75787.22,0.0,0.99987,0.0,0.01197]
[1776728667533,84.02,75781.91,0.0,0.99987,0.0,0.01209]
[1776728673383,84.02,75782.46,0.0,0.99987,0.0,0.0119]
[1776728681439,84.02,75783.06,0.0,0.99987,0.0,0.01189]
[1776728686475,84.02,75783.56,0.0,0.99987,0.0,0.01188]
[1776728697743,84.02,75783.79,0.0,0.99987,0.0,0.01187]
[1776728703596,84.02,75788.09,0.0,0.99987,0.0,0.01178]
[1776728706617,84.02,75796.66,0.0,0.99987,0.0,0.01159]
[1776728712660,84.02,75797.95,0.0,0.99987,0.0,0.01156]
[1776728715681,84.02,75792.91,0.0,0.99987,0.0,0.01167]
[1776728717884,84.02,75787.69,0.0,0.99987,0.0,0.01179]
[1776728723736,84.02,75782.45,0.0,0.99987,0.0,0.0119]
[1776728728772,84.02,75784.7,0.0,0.99987,0.0,0.01185]
[1776728733807,84.02,75783.87,0.0,0.99987,0.0,0.0117]
[1776728738843,84.02,75784.28,0.0,0.99987,0.0,0.01169]
[1776728743890,84.02,75784.67,0.0,0.99987,0.0,0.01168]
[1776728748925,84.02,75784.37,0.0,0.99987,0.0,0.01169]
[1776728753962,84.02,75784.05,0.0,0.99987,0.0,0.0117]
[1776728758997,84.02,75785.38,0.0,0.99987,0.0,0.01167]
[1776728765045,84.02,75788.84,0.0,0.99987,0.0,0.01159]
[1776728768242,84.02,75794.2,0.0,0.99987,0.0,0.01148]
[1776728774111,84.02,75795.43,0.0,0.99987,0.0,0.01145]
[1776728779144,84.02,75794.07,0.0,0.99987,0.0,0.01148]
[1776728784178,84.02,75793.79,0.0,0.99987,0.0,0.01149]
[1776728789215,84.02,75790.46,0.0,0.99987,0.0,0.01156]
[1776728794251,84.02,75775.69,0.0,0.99987,0.0,0.01171]
[1776728795260,84.02,75761.77,0.0,0.99987,0.0,0.01202]
[1776728800293,84.02,75763.55,0.0,0.99987,0.0,0.01198]
[1776728805334,84.02,75760.43,0.0,0.99987,0.0,0.01205]
[1776728810368,84.02,75756.25,0.0,0.99987,0.0,0.01214]
[1776728816411,84.02,75759.39,0.0,0.99987,0.0,0.01207]
[1776728821456,84.02,75769.18,0.0,0.99987,0.0,0.01185]
[1776728822459,84.02,75770.2,0.0,0.99987,0.0,0.01183]
[1776728827490,84.02,75769.82,0.0,0.99987,0.0,0.01184]
[1776728832525,84.02,75775.31,0.0,0.99987,0.0,0.01172]
[1776728837560,84.02,75771.03,0.0,0.99987,0.0,0.01181]
[1776728840582,84.02,75784.65,0.0,0.99987,0.0,0.01152]
[1776728841588,84.02,75787.89,0.0,0.99987,0.0,0.01145]
[1776728846623,84.02,75783.8,0.0,0.99987,0.0,0.01153]
[1776728851659,84.02,75779.59,0.0,0.99987,0.0,0.01146]
[1776728856693,84.02,75778.2,0.0,0.99987,0.0,0.01149]
[1776728866763,84.02,75782.42,0.0,0.99987,0.0,0.0114]
[1776728871798,84.02,75783.43,0.0,0.99987,0.0,0.01138]
[1776728876833,84.02,75785.41,0.0,0.99987,0.0,0.01133]
[1776728881868,84.02,75789.43,0.0,0.99988,0.0,0.01125]
[1776728884890,84.02,75784.65,0.0,0.99987,0.0,0.01135]
[1776728890931,84.02,75788.94,0.0,0.99988,0.0,0.01126]
[1776728895966,84.02,75790.48,0.0,0.99988,0.0,0.01123]
[1776728901002,84.02,75790.6,0.0,0.99988,0.0,0.01122]
[1776728904024,84.02,75803.62,0.0,0.99988,0.0,0.01095]
[1776728905034,84.02,75812.83,0.0,0.99988,0.0,0.01077]
[1776728908052,84.02,75818.67,0.0,0.99988,0.0,0.01065]
[1776728913086,84.02,75821.85,0.0,0.99989,0.0,0.01043]
[1776728918121,84.02,75824.48,0.0,0.99989,0.0,0.01038]
[1776728924164,84.02,75827.95,0.0,0.99989,0.0,0.01031]
[1776728929372,84.02,75830.88,0.0,0.99989,0.0,0.01026]
[1776728936247,84.02,75836.71,0.0,0.99989,0.0,0.01014]
[1776728944307,84.02,75834.82,0.0,0.99989,0.0,0.01018]
[1776728949513,84.02,75834.58,0.0,0.99989,0.0,0.01019]
[1776728955385,84.02,75832.67,0.0,0.99989,0.0,0.01022]
[1776728960422,84.02,75833.17,0.0,0.99989,0.0,0.01021]
[1776728962449,84.02,75841.18,0.0,0.99989,0.0,0.01006]
[1776728967480,84.02,75873.01,0.0,0.9999,0.0,0.00947]
[1776728968488,84.02,75883.08,0.0,0.9999,0.0,0.00929]
[1776728969494,84.02,75880.31,0.0,0.9999,0.0,0.00934]
[1776728974529,84.02,75881.83,0.0,0.9999,0.0,0.00918]
[1776728977556,84.02,75876.36,0.0,0.9999,0.0,0.00927]
[1776728982590,84.02,75872.21,0.0,0.9999,0.0,0.00935]
[1776728988634,84.02,75868.49,0.0,0.9999,0.0,0.00941]
[1776728993668,84.02,75862.97,0.0,0.9999,0.0,0.00951]
[1776728999881,84.02,75860.32,0.0,0.9999,0.0,0.00956]
[1776729005754,84.02,75858.27,0.0,0.9999,0.0,0.0096]
[1776729007770,84.02,75853.12,0.0,0.99989,0.0,0.00969]
[1776729012804,84.02,75859.31,0.0,0.9999,0.0,0.00958]
[1776729015826,84.02,75845.94,0.0,0.99989,0.0,0.00982]
[1776729016835,84.02,75841.55,0.0,0.99989,0.0,0.0099]
[1776729021872,84.02,75839.24,0.0,0.99989,0.0,0.00995]
[1776729026901,84.02,75840.24,0.0,0.99989,0.0,0.00993]
[1776729031940,84.02,75840.22,0.0,0.99989,0.0,0.00978]
[1776729032943,84.02,75840.77,0.0,0.99989,0.0,0.00977]
[1776729036971,84.02,75840.71,0.0,0.99989,0.0,0.00977]
[1776729042007,84.02,75840.78,0.0,0.99989,0.0,0.00977]
[1776729047044,84.02,75840.58,0.0,0.99989,0.0,0.00978]
[1776729054092,84.02,75840.89,0.0,0.99989,0.0,0.00977]
[1776729059127,84.02,75841.12,0.0,0.99989,0.0,0.00977]
[1776729063175,84.02,75846.97,0.0,0.99989,0.0,0.00966]
[1776729069197,84.02,75848.1,0.0,0.99989,0.0,0.00964]
[1776729074233,84.02,75847.35,0.0,0.99989,0.0,0.00965]
[1776729078269,84.02,75854.62,0.0,0.9999,0.0,0.00952]
[1776729079274,84.02,75861.76,0.0,0.9999,0.0,0.00939]
[1776729084309,84.02,75861.07,0.0,0.9999,0.0,0.0094]
[1776729089344,84.02,75862.89,0.0,0.9999,0.0,0.00937]
[1776729094382,84.02,75861.25,0.0,0.9999,0.0,0.00926]
[1776729099416,84.02,75856.53,0.0,0.9999,0.0,0.00934]
[1776729104454,84.02,75856.54,0.0,0.9999,0.0,0.00934]
[1776729109486,84.02,75856.23,0.0,0.9999,0.0,0.00935]
[1776729115529,84.02,75855.63,0.0,0.9999,0.0,0.00936]
[1776729120725,84.02,75854.85,0.0,0.9999,0.0,0.00937]
[1776729127614,84.02,75857.71,0.0,0.9999,0.0,0.00932]
[1776729132648,84.02,75859.17,0.0,0.9999,0.0,0.0093]
[1776729139697,84.02,75860.63,0.0,0.9999,0.0,0.00927]
[1776729149855,84.02,75859.37,0.0,0.9999,0.0,0.00929]
[1776729159859,84.02,75858.19,0.0,0.9999,0.0,0.00917]
[1776729164900,84.02,75862.67,0.0,0.9999,0.0,0.0091]
[1776729169937,84.02,75863.72,0.0,0.9999,0.0,0.00908]
[1776729174985,84.02,75871.84,0.0,0.9999,0.0,0.00894]
[1776729176986,84.02,75874.25,0.0,0.9999,0.0,0.0089]
[1776729182025,84.02,75870.19,0.0,0.9999,0.0,0.00897]
[1776729187060,84.02,75874.68,0.0,0.9999,0.0,0.00889]
[1776729192096,84.02,75875.48,0.0,0.9999,0.0,0.00888]
[1776729197130,84.02,75875.07,0.0,0.9999,0.0,0.00888]
[1776729201310,84.02,75872.72,0.0,0.9999,0.0,0.00892]
[1776729207200,84.02,75875.42,0.0,0.9999,0.0,0.00888]
[1776729211380,84.02,75881.16,0.0,0.99991,0.0,0.00865]
[1776729217270,84.02,75883.44,0.0,0.99991,0.0,0.00861]
[1776729223313,84.02,75887.24,0.0,0.99991,0.0,0.00855]
[1776729229355,84.02,75889.55,0.0,0.99991,0.0,0.00851]
[1776729234389,84.02,75889.71,0.0,0.99991,0.0,0.00851]
[1776729239425,84.02,75890.58,0.0,0.99991,0.0,0.00849]
[1776729244459,84.02,75892.41,0.0,0.99991,0.0,0.00846]
[1776729249495,84.02,75888.26,0.0,0.99991,0.0,0.00853]
[1776729254531,84.02,75886.0,0.0,0.99991,0.0,0.00857]
[1776729259564,84.02,75883.45,0.0,0.99991,0.0,0.00861]
[1776729264599,84.02,75882.46,0.0,0.99991,0.0,0.00863]
[1776729269637,84.02,75880.56,0.0,0.99991,0.0,0.00866]
[1776729274671,84.02,75878.92,0.0,0.99991,0.0,0.00855]
[1776729279706,84.02,75877.69,0.0,0.99991,0.0,0.00857]
[1776729285748,84.02,75878.31,0.0,0.99991,0.0,0.00856]
[1776729291945,84.02,75876.62,0.0,0.99991,0.0,0.00859]
[1776729297838,84.02,75875.37,0.0,0.99991,0.0,0.00861]
[1776729302874,84.02,75878.26,0.0,0.99991,0.0,0.00856]
[1776729308916,84.02,75876.47,0.0,0.99991,0.0,0.00859]
[1776729314958,84.02,75876.53,0.0,0.99991,0.0,0.00859]
[1776729319993,84.02,75875.42,0.0,0.99991,0.0,0.00861]
[1776729325028,84.02,75873.29,0.0,0.99991,0.0,0.00865]
[1776729331074,84.02,75873.41,0.0,0.99991,0.0,0.00851]
[1776729334096,84.02,75867.28,0.0,0.99991,0.0,0.00861]
[1776729339130,84.02,75867.97,0.0,0.99991,0.0,0.0086]
[1776729346180,84.02,75865.73,0.0,0.99991,0.0,0.00864]
[1776729351215,84.02,75862.24,0.0,0.9999,0.0,0.0087]
[1776729356248,84.02,75860.29,0.0,0.9999,0.0,0.00873]
[1776729360281,84.02,75846.33,0.0,0.9999,0.0,0.00897]
[1776729361286,84.02,75837.03,0.0,0.9999,0.0,0.00913]
[1776729362464,84.02,75842.47,0.0,0.9999,0.0,0.00903]
[1776729364307,84.02,75843.78,0.0,0.9999,0.0,0.00901]
[1776729369341,84.02,75844.45,0.0,0.9999,0.0,0.009]
[1776729374378,84.02,75837.66,0.0,0.9999,0.0,0.00912]
[1776729379412,84.02,75840.82,0.0,0.9999,0.0,0.00906]
[1776729385452,84.02,75841.64,0.0,0.9999,0.0,0.00905]
[1776729390488,84.02,75841.86,0.0,0.9999,0.0,0.00904]
[1776729395523,84.02,75841.76,0.0,0.9999,0.0,0.00891]
[1776729402576,84.02,75841.51,0.0,0.9999,0.0,0.00891]
[1776729403755,84.02,75848.34,0.0,0.9999,0.0,0.0088]
[1776729409627,84.02,75848.4,0.0,0.9999,0.0,0.0088]
[1776729416681,84.02,75851.37,0.0,0.9999,0.0,0.00875]
[1776729421711,84.02,75853.97,0.0,0.9999,0.0,0.0087]
[1776729426751,84.02,75857.59,0.0,0.99991,0.0,0.00864]
[1776729427757,84.02,75863.21,0.0,0.99991,0.0,0.00855]
[1776729432791,84.02,75862.47,0.0,0.99991,0.0,0.00856]
[1776729437827,84.02,75863.46,0.0,0.99991,0.0,0.00854]
[1776729442866,84.02,75863.5,0.0,0.99991,0.0,0.00854]
[1776729447897,84.02,75863.0,0.0,0.99991,0.0,0.00855]
[1776729452933,84.02,75860.17,0.0,0.99991,0.0,0.00847]
[1776729457968,84.02,75861.41,0.0,0.99991,0.0,0.00845]
[1776729463003,84.02,75861.32,0.0,0.99991,0.0,0.00845]
[1776729468037,84.02,75859.85,0.0,0.99991,0.0,0.00847]
[1776729473072,84.02,75858.87,0.0,0.99991,0.0,0.00849]
[1776729478107,84.02,75858.45,0.0,0.99991,0.0,0.0085]
[1776729482135,84.02,75865.29,0.0,0.99991,0.0,0.00838]
[1776729487170,84.02,75862.9,0.0,0.99991,0.0,0.00842]
[1776729492206,84.02,75862.01,0.0,0.99991,0.0,0.00844]
[1776729497241,84.02,75861.2,0.0,0.99991,0.0,0.00845]
[1776729502275,84.02,75860.27,0.0,0.99991,0.0,0.00847]
[1776729507311,84.02,75863.74,0.0,0.99991,0.0,0.00841]
[1776729512345,84.02,75865.87,0.0,0.99991,0.0,0.00825]
[1776729517380,84.02,75862.97,0.0,0.99991,0.0,0.00829]
[1776729522418,84.02,75862.28,0.0,0.99991,0.0,0.0083]
[1776729527452,84.02,75862.7,0.0,0.99991,0.0,0.0083]
[1776729534668,84.02,75862.47,0.0,0.99991,0.0,0.0083]
[1776729540543,84.02,75862.49,0.0,0.99991,0.0,0.0083]
[1776729545578,84.02,75865.31,0.0,0.99991,0.0,0.00826]
[1776729551621,84.02,75866.21,0.0,0.99991,0.0,0.00824]
[1776729556656,84.02,75867.4,0.0,0.99991,0.0,0.00822]
[1776729561691,84.02,75868.88,0.0,0.99991,0.0,0.0082]
[1776729567737,84.02,75868.98,0.0,0.99991,0.0,0.0082]
[1776729572934,84.02,75862.28,0.0,0.99991,0.0,0.00818]
[1776729576808,84.02,75854.92,0.0,0.99991,0.0,0.00829]
[1776729577810,84.02,75849.12,0.0,0.99991,0.0,0.00839]
[1776729583005,84.02,75849.68,0.0,0.99991,0.0,0.00838]
[1776729589894,84.02,75851.28,0.0,0.99991,0.0,0.00835]
[1776729594928,84.02,75851.0,0.0,0.99991,0.0,0.00836]
[1776729601021,84.02,75846.79,0.0,0.99991,0.0,0.00842]
[1776729605029,84.02,75846.18,0.0,0.99991,0.0,0.00843]
[1776729610062,84.02,75846.6,0.0,0.99991,0.0,0.00843]
[1776729615098,84.02,75844.21,0.0,0.99991,0.0,0.00847]
[1776729618122,84.02,75833.98,0.0,0.99991,0.0,0.00863]
[1776729623301,84.02,75833.39,0.0,0.99991,0.0,0.00864]
[1776729629196,84.02,75835.6,0.0,0.99991,0.0,0.00861]
[1776729634233,84.02,75834.73,0.0,0.99991,0.0,0.00849]
[1776729638259,84.02,75840.73,0.0,0.99991,0.0,0.00839]
[1776729643294,84.02,75837.66,0.0,0.99991,0.0,0.00844]
[1776729648329,84.02,75838.15,0.0,0.99991,0.0,0.00843]
[1776729653511,84.02,75838.02,0.0,0.99991,0.0,0.00844]
[1776729656385,84.02,75831.68,0.0,0.99991,0.0,0.00854]
[1776729659407,84.02,75838.1,0.0,0.99991,0.0,0.00843]
[1776729660414,84.02,75842.73,0.0,0.99991,0.0,0.00836]
[1776729666483,84.02,75841.97,0.0,0.99991,0.0,0.00837]
[1776729671519,84.02,75853.51,0.0,0.99991,0.0,0.00819]
[1776729672528,84.02,75858.94,0.0,0.99991,0.0,0.0081]
[1776729673659,84.02,75857.92,0.0,0.99991,0.0,0.00812]
[1776729679575,84.02,75853.5,0.0,0.99991,0.0,0.00819]
[1776729683729,84.02,75849.68,0.0,0.99991,0.0,0.00825]
[1776729690652,84.02,75849.63,0.0,0.99991,0.0,0.00825]
[1776729695687,84.02,75852.33,0.0,0.99991,0.0,0.00808]
[1776729700722,84.02,75856.43,0.0,0.99991,0.0,0.00801]
[1776729705758,84.02,75858.45,0.0,0.99991,0.0,0.00798]
[1776729713944,84.02,75860.98,0.0,0.99991,0.0,0.00794]
[1776729719856,84.02,75860.02,0.0,0.99991,0.0,0.00796]
[1776729724016,84.02,75864.21,0.0,0.99991,0.0,0.00789]
[1776729729942,84.02,75862.74,0.0,0.99991,0.0,0.00792]
[1776729730953,84.02,75870.43,0.0,0.99991,0.0,0.0078]
[1776729731960,84.02,75878.38,0.0,0.99992,0.0,0.00768]
[1776729734097,84.02,75883.65,0.0,0.99992,0.0,0.0076]
[1776729736011,84.02,75889.95,0.0,0.99992,0.0,0.00751]
[1776729737027,84.02,75900.15,0.0,0.99992,0.0,0.00736]
[1776729738008,84.02,75911.37,0.0,0.99992,0.0,0.0072]
[1776729739016,84.02,75914.47,0.0,0.99992,0.0,0.00716]
[1776729743043,84.02,75916.58,0.0,0.99992,0.0,0.00713]
[1776729748083,84.02,75916.9,0.0,0.99992,0.0,0.00712]
[1776729753114,84.02,75919.07,0.0,0.99992,0.0,0.00698]
[1776729754245,84.02,75910.19,0.0,0.99992,0.0,0.0071]
[1776729756135,84.02,75905.01,0.0,0.99992,0.0,0.00718]
[1776729757141,84.02,75904.34,0.0,0.99992,0.0,0.00719]
[1776729758149,84.02,75913.25,0.0,0.99992,0.0,0.00706]
[1776729759155,84.02,75919.73,0.0,0.99992,0.0,0.00697]
[1776729761169,84.02,75919.72,0.0,0.99992,0.0,0.00697]
[1776729763187,84.02,75925.49,0.0,0.99993,0.0,0.00689]
[1776729768221,84.02,75925.19,0.0,0.99993,0.0,0.0069]
[1776729773256,84.02,75925.14,0.0,0.99993,0.0,0.0069]
[1776729778292,84.02,75924.5,0.0,0.99992,0.0,0.00691]
[1776729780306,84.02,75917.4,0.0,0.99992,0.0,0.00701]
[1776729784455,84.02,75910.08,0.0,0.99992,0.0,0.00711]
[1776729786351,84.02,75906.58,0.0,0.99992,0.0,0.00715]
[1776729791386,84.02,75904.09,0.0,0.99992,0.0,0.00719]
[1776729793401,84.02,75900.83,0.0,0.99992,0.0,0.00724]
[1776729798435,84.02,75894.06,0.0,0.99992,0.0,0.00733]
[1776729802464,84.02,75881.04,0.0,0.99992,0.0,0.00752]
[1776729805484,84.02,75875.39,0.0,0.99992,0.0,0.0076]
[1776729808511,84.02,75870.94,0.0,0.99992,0.0,0.00767]
[1776729809516,84.02,75861.34,0.0,0.99991,0.0,0.00781]
[1776729814552,84.02,75861.71,0.0,0.99992,0.0,0.00769]
[1776729819588,84.02,75862.46,0.0,0.99992,0.0,0.00768]
[1776729823614,84.02,75857.64,0.0,0.99992,0.0,0.00775]
[1776729827644,84.02,75849.06,0.0,0.99991,0.0,0.00788]
[1776729828650,84.02,75841.35,0.0,0.99991,0.0,0.008]
[1776729830664,84.02,75836.56,0.0,0.99991,0.0,0.00807]
[1776729834810,84.02,75831.28,0.0,0.99991,0.0,0.00816]
[1776729837718,84.02,75828.49,0.0,0.99991,0.0,0.0082]
[1776729839730,84.02,75843.95,0.0,0.99991,0.0,0.00796]
[1776729844880,84.02,75836.23,0.0,0.99991,0.0,0.00808]
[1776729845778,84.02,75836.23,0.0,0.99991,0.0,0.00808]
[1776729850829,84.02,75828.88,0.0,0.99991,0.0,0.00819]
[1776729855851,84.02,75833.03,0.0,0.99991,0.0,0.00813]
[1776729860884,84.02,75834.28,0.0,0.99991,0.0,0.00811]
[1776729865920,84.02,75834.54,0.0,0.99991,0.0,0.0081]
[1776729870956,84.02,75831.27,0.0,0.99991,0.0,0.00816]
[1776729875989,84.02,75834.22,0.0,0.99991,0.0,0.00798]
[1776729881030,84.02,75833.51,0.0,0.99991,0.0,0.00799]
[1776729889087,84.02,75834.8,0.0,0.99991,0.0,0.00797]
[1776729894122,84.02,75836.19,0.0,0.99991,0.0,0.00795]
[1776729899157,84.02,75834.42,0.0,0.99991,0.0,0.00798]
[1776729904197,84.02,75834.89,0.0,0.99991,0.0,0.00797]
[1776729907217,84.02,75825.5,0.0,0.99991,0.0,0.00812]
[1776729909250,84.02,75826.52,0.0,0.99991,0.0,0.0081]
[1776729911252,84.02,75840.93,0.0,0.99991,0.0,0.00788]
[1776729912261,84.02,75853.39,0.0,0.99992,0.0,0.00769]
[1776729913304,84.02,75851.29,0.0,0.99992,0.0,0.00772]
[1776729915378,84.02,75835.76,0.0,0.99991,0.0,0.00796]
[1776729916293,84.02,75835.76,0.0,0.99991,0.0,0.00796]
[1776729917304,84.02,75834.64,0.0,0.99991,0.0,0.00798]
[1776729922349,84.02,75832.44,0.0,0.99991,0.0,0.00801]
[1776729927394,84.02,75835.9,0.0,0.99991,0.0,0.00796]
[1776729929404,84.02,75830.02,0.0,0.99991,0.0,0.00805]
[1776729934440,84.02,75831.26,0.0,0.99991,0.0,0.0079]
[1776729938468,84.02,75843.4,0.0,0.99992,0.0,0.00772]
[1776729939474,84.02,75843.79,0.0,0.99992,0.0,0.00771]
[1776729944510,84.02,75842.48,0.0,0.99992,0.0,0.00773]
[1776729946525,84.02,75855.68,0.0,0.99992,0.0,0.00753]
[1776729947531,84.02,75861.97,0.0,0.99992,0.0,0.00744]
[1776729948539,84.02,75858.25,0.0,0.99992,0.0,0.0075]
[1776729950554,84.02,75852.36,0.0,0.99992,0.0,0.00758]
[1776729952568,84.02,75850.06,0.0,0.99992,0.0,0.00762]
[1776729958608,84.02,75848.85,0.0,0.99992,0.0,0.00764]
[1776729963644,84.02,75850.57,0.0,0.99992,0.0,0.00761]
[1776729968679,84.02,75847.67,0.0,0.99992,0.0,0.00765]
[1776729973713,84.02,75846.68,0.0,0.99992,0.0,0.00767]
[1776729978749,84.02,75847.07,0.0,0.99992,0.0,0.00766]
[1776729981771,84.02,75841.65,0.0,0.99991,0.0,0.00774]
[1776729983792,84.02,75828.13,0.0,0.99991,0.0,0.00795]
[1776729985800,84.02,75822.99,0.0,0.99991,0.0,0.00803]
[1776729988828,84.02,75817.69,0.0,0.99991,0.0,0.00811]
[1776729993858,84.02,75819.84,0.0,0.99991,0.0,0.00795]
[1776729995983,84.02,75805.64,0.0,0.99991,0.0,0.00818]
[1776729996881,84.02,75805.43,0.0,0.99991,0.0,0.00818]
[1776729997887,84.02,75795.96,0.0,0.99991,0.0,0.00833]
[1776729998894,84.02,75788.8,0.0,0.99991,0.0,0.00845]
[1776729999900,84.02,75804.12,0.0,0.99991,0.0,0.0082]
[1776730000909,84.02,75815.29,0.0,0.99991,0.0,0.00802]
[1776730001914,84.02,75809.62,0.0,0.99991,0.0,0.00811]
[1776730002925,84.02,75804.53,0.0,0.99991,0.0,0.00819]
[1776730004935,84.02,75803.09,0.0,0.99991,0.0,0.00822]
[1776730009970,84.02,75805.0,0.0,0.99991,0.0,0.00819]
[1776730015009,84.02,75802.28,0.0,0.99991,0.0,0.00823]
[1776730020042,84.02,75803.68,0.0,0.99991,0.0,0.00821]
[1776730023065,84.02,75791.88,0.0,0.99991,0.0,0.0084]
[1776730024079,84.02,75787.33,0.0,0.99991,0.0,0.00847]
[1776730028099,84.02,75786.36,0.0,0.99991,0.0,0.00849]
[1776730032160,84.02,75797.49,0.0,0.99991,0.0,0.00831]
[1776730034155,84.02,75813.98,0.0,0.99991,0.0,0.00805]
[1776730035153,84.02,75805.26,0.0,0.99991,0.0,0.00818]
[1776730036272,84.02,75802.94,0.0,0.99991,0.0,0.00822]
[1776730042202,84.02,75800.56,0.0,0.99991,0.0,0.00826]
[1776730045223,84.02,75793.05,0.0,0.99991,0.0,0.00838]
[1776730048242,84.02,75789.61,0.0,0.99991,0.0,0.00844]
[1776730050258,84.02,75785.21,0.0,0.99991,0.0,0.00851]
[1776730052271,84.02,75780.7,0.0,0.99991,0.0,0.00845]
[1776730053278,84.02,75774.7,0.0,0.99991,0.0,0.00855]
[1776730054286,84.02,75771.3,0.0,0.9999,0.0,0.0086]
[1776730059320,84.02,75766.02,0.0,0.9999,0.0,0.00869]
[1776730063349,84.02,75744.96,0.0,0.9999,0.0,0.00906]
[1776730064356,84.02,75729.43,0.0,0.9999,0.0,0.00933]
[1776730065363,84.02,75730.35,0.0,0.9999,0.0,0.00932]
[1776730067376,84.02,75735.14,0.0,0.9999,0.0,0.00923]
[1776730072411,84.02,75730.13,0.0,0.9999,0.0,0.00932]
[1776730077447,84.02,75726.88,0.0,0.9999,0.0,0.00938]
[1776730082485,84.02,75712.3,0.0,0.99989,0.0,0.00965]
[1776730083490,84.02,75702.92,0.0,0.99989,0.0,0.00982]
[1776730084498,84.02,75703.42,0.0,0.99989,0.0,0.00981]
[1776730089532,84.02,75704.37,0.0,0.99989,0.0,0.00979]
[1776730091548,84.02,75696.13,0.0,0.99989,0.0,0.00995]
[1776730092555,84.02,75695.8,0.0,0.99989,0.0,0.00996]
[1776730094568,84.02,75704.63,0.0,0.99989,0.0,0.00979]
[1776730095576,84.02,75709.0,0.0,0.99989,0.0,0.00971]
[1776730097588,84.02,75713.53,0.0,0.99989,0.0,0.00962]
[1776730102626,84.02,75719.01,0.0,0.99989,0.0,0.00952]
[1776730106772,84.02,75724.06,0.0,0.99989,0.0,0.00943]
[1776730112697,84.02,75719.8,0.0,0.9999,0.0,0.00936]
[1776730115715,84.02,75725.61,0.0,0.9999,0.0,0.00926]
[1776730120751,84.02,75726.8,0.0,0.9999,0.0,0.00923]
[1776730125785,84.02,75729.27,0.0,0.9999,0.0,0.00919]
[1776730130820,84.02,75738.27,0.0,0.9999,0.0,0.00903]
[1776730133841,84.02,75740.42,0.0,0.9999,0.0,0.00899]
[1776730138877,84.02,75739.85,0.0,0.9999,0.0,0.009]
[1776730142906,84.02,75745.0,0.0,0.9999,0.0,0.00891]
[1776730149954,84.02,75750.72,0.0,0.9999,0.0,0.00882]
[1776730154990,84.02,75753.4,0.0,0.9999,0.0,0.00877]
[1776730161032,84.02,75755.93,0.0,0.9999,0.0,0.00873]
[1776730164055,84.02,75750.35,0.0,0.9999,0.0,0.00882]
[1776730167075,84.02,75755.51,0.0,0.9999,0.0,0.00873]
[1776730172109,84.02,75755.52,0.0,0.9999,0.0,0.0086]
[1776730177279,84.02,75756.98,0.0,0.9999,0.0,0.00857]
[1776730183187,84.02,75753.72,0.0,0.9999,0.0,0.00863]
[1776730185201,84.02,75741.98,0.0,0.9999,0.0,0.00883]
[1776730186212,84.02,75732.23,0.0,0.9999,0.0,0.009]
[1776730187353,84.02,75701.54,0.0,0.99989,0.0,0.00955]
[1776730188361,84.02,75701.5,0.0,0.99989,0.0,0.00955]
[1776730190239,84.02,75706.59,0.0,0.99989,0.0,0.00945]
[1776730194269,84.02,75709.7,0.0,0.99989,0.0,0.0094]
[1776730196282,84.02,75715.09,0.0,0.9999,0.0,0.0093]
[1776730198432,84.02,75728.66,0.0,0.9999,0.0,0.00906]
[1776730200310,84.02,75729.02,0.0,0.9999,0.0,0.00905]
[1776730202325,84.02,75736.87,0.0,0.9999,0.0,0.00892]
[1776730204339,84.02,75746.5,0.0,0.9999,0.0,0.00875]
[1776730205347,84.02,75757.37,0.0,0.9999,0.0,0.00857]
[1776730206352,84.02,75766.97,0.0,0.99991,0.0,0.00841]
[1776730207359,84.02,75772.63,0.0,0.99991,0.0,0.00832]
[1776730208511,84.02,75774.44,0.0,0.99991,0.0,0.00829]
[1776730214410,84.02,75774.36,0.0,0.99991,0.0,0.00829]
[1776730218581,84.02,75767.88,0.0,0.99991,0.0,0.00839]
[1776730220451,84.02,75766.43,0.0,0.99991,0.0,0.00842]
[1776730225486,84.02,75771.63,0.0,0.99991,0.0,0.00833]
[1776730226493,84.02,75774.17,0.0,0.99991,0.0,0.00829]
[1776730231532,84.02,75774.34,0.0,0.99991,0.0,0.00816]
[1776730233546,84.02,75784.04,0.0,0.99991,0.0,0.008]
[1776730234580,84.02,75786.65,0.0,0.99991,0.0,0.00796]
[1776730239585,84.02,75783.51,0.0,0.99991,0.0,0.00801]
[1776730243627,84.02,75790.7,0.0,0.99991,0.0,0.0079]
[1776730244632,84.02,75799.08,0.0,0.99991,0.0,0.00777]
[1776730245641,84.02,75803.61,0.0,0.99991,0.0,0.0077]
[1776730247652,84.02,75808.83,0.0,0.99992,0.0,0.00762]
[1776730250673,84.02,75815.48,0.0,0.99992,0.0,0.00753]
[1776730252687,84.02,75817.59,0.0,0.99992,0.0,0.00749]
[1776730257723,84.02,75820.03,0.0,0.99992,0.0,0.00746]
[1776730262759,84.02,75814.56,0.0,0.99992,0.0,0.00754]
[1776730263765,84.02,75809.1,0.0,0.99992,0.0,0.00762]
[1776730264773,84.02,75804.25,0.0,0.99992,0.0,0.00769]
[1776730269812,84.02,75808.78,0.0,0.99992,0.0,0.00763]
[1776730274843,84.02,75810.16,0.0,0.99992,0.0,0.0076]
[1776730279878,84.02,75812.42,0.0,0.99992,0.0,0.00757]
[1776730284914,84.02,75811.49,0.0,0.99992,0.0,0.00758]
[1776730289951,84.02,75812.18,0.0,0.99992,0.0,0.00757]
[1776730293981,84.02,75808.09,0.0,0.99992,0.0,0.00751]
[1776730299158,84.02,75804.25,0.0,0.99992,0.0,0.00757]
[1776730305074,84.02,75807.05,0.0,0.99992,0.0,0.00753]
[1776730310108,84.02,75811.28,0.0,0.99992,0.0,0.00747]
[1776730315144,84.02,75810.84,0.0,0.99992,0.0,0.00747]
[1776730320179,84.02,75811.24,0.0,0.99992,0.0,0.00747]
[1776730324208,84.02,75802.27,0.0,0.99992,0.0,0.0076]
[1776730329243,84.02,75804.29,0.0,0.99992,0.0,0.00757]
[1776730332262,84.02,75793.6,0.0,0.99991,0.0,0.00773]
[1776730333272,84.02,75793.87,0.0,0.99991,0.0,0.00773]
[1776730338303,84.02,75794.04,0.0,0.99991,0.0,0.00772]
[1776730343338,84.02,75789.56,0.0,0.99991,0.0,0.00779]
[1776730345354,84.02,75788.68,0.0,0.99991,0.0,0.00781]
[1776730350389,84.02,75792.95,0.0,0.99991,0.0,0.00774]
[1776730355423,84.02,75791.75,0.0,0.99992,0.0,0.00764]
[1776730359579,84.02,75827.62,0.0,0.99992,0.0,0.00711]
[1776730361472,84.02,75830.89,0.0,0.99992,0.0,0.00707]
[1776730368522,84.02,75829.09,0.0,0.99992,0.0,0.00709]
[1776730373556,84.02,75826.34,0.0,0.99992,0.0,0.00713]
[1776730378592,84.02,75827.09,0.0,0.99992,0.0,0.00712]
[1776730379721,84.02,75832.13,0.0,0.99992,0.0,0.00705]
[1776730382619,84.02,75833.75,0.0,0.99992,0.0,0.00703]
[1776730384633,84.02,75844.24,0.0,0.99992,0.0,0.00688]
[1776730385640,84.02,75845.78,0.0,0.99992,0.0,0.00686]
[1776730390677,84.02,75844.66,0.0,0.99992,0.0,0.00688]
[1776730395712,84.02,75847.81,0.0,0.99992,0.0,0.00684]
[1776730398733,84.02,75852.87,0.0,0.99993,0.0,0.00677]
[1776730402766,84.02,75864.32,0.0,0.99993,0.0,0.00661]
[1776730403772,84.02,75870.95,0.0,0.99993,0.0,0.00653]
[1776730404779,84.02,75872.46,0.0,0.99993,0.0,0.00651]
[1776730408807,84.02,75877.67,0.0,0.99993,0.0,0.00644]
[1776730410821,84.02,75880.09,0.0,0.99993,0.0,0.00641]
[1776730413843,84.02,75893.93,0.0,0.99993,0.0,0.00613]
[1776730414849,84.02,75903.47,0.0,0.99993,0.0,0.00602]
[1776730415857,84.02,75905.3,0.0,0.99993,0.0,0.006]
[1776730418877,84.02,75895.35,0.0,0.99993,0.0,0.00612]
[1776730420007,84.02,75895.89,0.0,0.99993,0.0,0.00611]
[1776730425927,84.02,75897.41,0.0,0.99993,0.0,0.00609]
[1776730428948,84.02,75906.02,0.0,0.99993,0.0,0.00599]
[1776730433982,84.02,75903.44,0.0,0.99993,0.0,0.00602]
[1776730439018,84.02,75896.04,0.0,0.99993,0.0,0.00611]
[1776730440143,84.02,75886.8,0.0,0.99993,0.0,0.00622]
[1776730442052,84.02,75886.84,0.0,0.99993,0.0,0.00622]
[1776730447074,84.02,75887.75,0.0,0.99993,0.0,0.00621]
[1776730452109,84.02,75887.12,0.0,0.99993,0.0,0.00622]
[1776730457144,84.02,75887.61,0.0,0.99993,0.0,0.00621]
[1776730460283,84.02,75898.77,0.0,0.99993,0.0,0.00607]
[1776730461172,84.02,75898.77,0.0,0.99993,0.0,0.00607]
[1776730466209,84.02,75898.01,0.0,0.99993,0.0,0.00608]
[1776730471242,84.02,75899.82,0.0,0.99993,0.0,0.00596]
[1776730476279,84.02,75900.89,0.0,0.99994,0.0,0.00595]
[1776730480424,84.02,75894.79,0.0,0.99993,0.0,0.00602]
[1776730486359,84.02,75882.95,0.0,0.99993,0.0,0.00617]
[1776730487359,84.02,75873.43,0.0,0.99993,0.0,0.00628]
[1776730491389,84.02,75870.31,0.0,0.99993,0.0,0.00632]
[1776730496424,84.02,75872.61,0.0,0.99993,0.0,0.0063]
[1776730501461,84.02,75870.81,0.0,0.99993,0.0,0.00632]
[1776730502467,84.02,75863.33,0.0,0.99993,0.0,0.00641]
[1776730504487,84.02,75851.95,0.0,0.99993,0.0,0.00656]
[1776730506503,84.02,75845.05,0.0,0.99993,0.0,0.00665]
[1776730507502,84.02,75853.71,0.0,0.99993,0.0,0.00654]
[1776730508509,84.02,75860.85,0.0,0.99993,0.0,0.00644]
[1776730510649,84.02,75850.8,0.0,0.99993,0.0,0.00657]
[1776730516568,84.02,75850.87,0.0,0.99993,0.0,0.00657]
[1776730519590,84.02,75856.14,0.0,0.99993,0.0,0.00651]
[1776730522610,84.02,75861.53,0.0,0.99993,0.0,0.00644]
[1776730525660,84.02,75856.49,0.0,0.99993,0.0,0.0065]
[1776730530790,84.02,75857.74,0.0,0.99993,0.0,0.00648]
[1776730533704,84.02,75860.94,0.0,0.99993,0.0,0.00634]
[1776730535718,84.02,75867.08,0.0,0.99993,0.0,0.00626]
[1776730538740,84.02,75869.47,0.0,0.99993,0.0,0.00623]
[1776730543775,84.02,75867.76,0.0,0.99993,0.0,0.00625]
[1776730548812,84.02,75862.93,0.0,0.99993,0.0,0.00631]
[1776730554858,84.02,75866.15,0.0,0.99993,0.0,0.00627]
[1776730555859,84.02,75881.4,0.0,0.99993,0.0,0.00608]
[1776730556865,84.02,75890.56,0.0,0.99993,0.0,0.00597]
[1776730557873,84.02,75891.79,0.0,0.99993,0.0,0.00596]
[1776730563915,84.02,75889.12,0.0,0.99993,0.0,0.00599]
[1776730568949,84.02,75885.53,0.0,0.99993,0.0,0.00603]
[1776730573987,84.02,75891.9,0.0,0.99993,0.0,0.00596]
[1776730579025,84.02,75897.52,0.0,0.99994,0.0,0.00589]
[1776730581149,84.02,75874.17,0.0,0.99993,0.0,0.00617]
[1776730582055,84.02,75874.17,0.0,0.99993,0.0,0.00617]
[1776730583063,84.02,75867.65,0.0,0.99993,0.0,0.00625]
[1776730584069,84.02,75866.43,0.0,0.99993,0.0,0.00627]
[1776730589104,84.02,75868.51,0.0,0.99993,0.0,0.00624]
[1776730593138,84.02,75877.38,0.0,0.99993,0.0,0.00603]
[1776730594145,84.02,75883.03,0.0,0.99993,0.0,0.00596]
[1776730595151,84.02,75886.42,0.0,0.99994,0.0,0.00592]
[1776730600186,84.02,75882.47,0.0,0.99993,0.0,0.00597]
[1776730606228,84.02,75881.2,0.0,0.99993,0.0,0.00598]
[1776730611364,84.02,75881.23,0.0,0.99993,0.0,0.00598]
[1776730617305,84.02,75882.89,0.0,0.99993,0.0,0.00596]
[1776730622342,84.02,75885.55,0.0,0.99994,0.0,0.00593]
[1776730625362,84.02,75898.31,0.0,0.99994,0.0,0.00578]
[1776730626371,84.02,75904.06,0.0,0.99994,0.0,0.00572]
[1776730631508,84.02,75904.88,0.0,0.99994,0.0,0.00571]
[1776730637446,84.02,75903.74,0.0,0.99994,0.0,0.00572]
[1776730639461,84.02,75895.58,0.0,0.99994,0.0,0.00581]
[1776730641583,84.02,75902.75,0.0,0.99994,0.0,0.00573]
[1776730647516,84.02,75902.21,0.0,0.99994,0.0,0.00574]
[1776730652563,84.02,75902.25,0.0,0.99994,0.0,0.00564]
[1776730654567,84.02,75913.23,0.0,0.99994,0.0,0.00552]
[1776730659602,84.02,75914.6,0.0,0.99994,0.0,0.0055]
[1776730664638,84.02,75912.51,0.0,0.99994,0.0,0.00552]
[1776730669679,84.02,75913.95,0.0,0.99994,0.0,0.00551]
[1776730673801,84.02,75905.93,0.0,0.99994,0.0,0.0056]
[1776730679743,84.02,75911.98,0.0,0.99994,0.0,0.00553]
[1776730680751,84.02,75924.21,0.0,0.99994,0.0,0.0054]
[1776730682765,84.02,75915.31,0.0,0.99994,0.0,0.00549]
[1776730683872,84.02,75909.45,0.0,0.99994,0.0,0.00556]
[1776730689813,84.02,75905.83,0.0,0.99994,0.0,0.0056]
[1776730694848,84.02,75906.52,0.0,0.99994,0.0,0.00559]
[1776730699883,84.02,75905.07,0.0,0.99994,0.0,0.00561]
[1776730704923,84.02,75900.09,0.0,0.99994,0.0,0.00567]
[1776730706934,84.02,75897.86,0.0,0.99994,0.0,0.00569]
[1776730711970,84.02,75899.41,0.0,0.99994,0.0,0.00558]
[1776730717005,84.02,75899.74,0.0,0.99994,0.0,0.00557]
[1776730722039,84.02,75900.07,0.0,0.99994,0.0,0.00557]
[1776730727073,84.02,75899.83,0.0,0.99994,0.0,0.00557]
[1776730732109,84.02,75895.73,0.0,0.99994,0.0,0.00562]
[1776730736138,84.02,75889.03,0.0,0.99994,0.0,0.0057]
[1776730741172,84.02,75884.02,0.0,0.99994,0.0,0.00575]
[1776730747214,84.02,75880.5,0.0,0.99994,0.0,0.00579]
[1776730752249,84.02,75883.34,0.0,0.99994,0.0,0.00576]
[1776730757285,84.02,75882.23,0.0,0.99994,0.0,0.00577]
[1776730762321,84.02,75885.37,0.0,0.99994,0.0,0.00574]
[1776730763334,84.02,75896.98,0.0,0.99994,0.0,0.0056]
[1776730764439,84.02,75891.87,0.0,0.99994,0.0,0.00566]
[1776730766350,84.02,75890.86,0.0,0.99994,0.0,0.00567]
[1776730771387,84.02,75892.91,0.0,0.99994,0.0,0.00556]
[1776730774509,84.02,75898.66,0.0,0.99994,0.0,0.00549]
[1776730780448,84.02,75900.62,0.0,0.99994,0.0,0.00547]
[1776730785492,84.02,75900.21,0.0,0.99994,0.0,0.00547]
[1776730792539,84.02,75901.53,0.0,0.99994,0.0,0.00546]
[1776730798582,84.02,75906.49,0.0,0.99994,0.0,0.00541]
[1776730801611,84.02,75900.88,0.0,0.99994,0.0,0.00547]
[1776730806638,84.02,75900.86,0.0,0.99994,0.0,0.00547]
[1776730809658,84.02,75897.69,0.0,0.99994,0.0,0.0055]
[1776730814697,84.02,75898.66,0.0,0.99994,0.0,0.00549]
[1776730815700,84.02,75903.86,0.0,0.99994,0.0,0.00543]
[1776730816709,84.02,75906.73,0.0,0.99994,0.0,0.0054]
[1776730821743,84.02,75902.82,0.0,0.99994,0.0,0.00545]
[1776730824764,84.02,75897.01,0.0,0.99994,0.0,0.00551]
[1776730828791,84.02,75891.48,0.0,0.99994,0.0,0.00557]
[1776730831812,84.02,75886.58,0.0,0.99994,0.0,0.00553]
[1776730836848,84.02,75875.72,0.0,0.99994,0.0,0.00566]
[1776730839867,84.02,75869.89,0.0,0.99994,0.0,0.00572]
[1776730845025,84.02,75866.93,0.0,0.99994,0.0,0.00576]
[1776730846917,84.02,75859.32,0.0,0.99994,0.0,0.00585]
[1776730847924,84.02,75854.16,0.0,0.99994,0.0,0.00591]
[1776730855095,84.02,75853.26,0.0,0.99993,0.0,0.00592]
[1776730861020,84.02,75852.55,0.0,0.99993,0.0,0.00593]
[1776730866055,84.02,75856.59,0.0,0.99994,0.0,0.00588]
[1776730867066,84.02,75863.39,0.0,0.99994,0.0,0.0058]
[1776730869076,84.02,75869.03,0.0,0.99994,0.0,0.00573]
[1776730871092,84.02,75872.1,0.0,0.99994,0.0,0.0057]
[1776730876126,84.02,75872.36,0.0,0.99994,0.0,0.00569]
[1776730881159,84.02,75871.74,0.0,0.99994,0.0,0.0057]
[1776730885305,84.02,75877.57,0.0,0.99994,0.0,0.00563]
[1776730887201,84.02,75877.12,0.0,0.99994,0.0,0.00564]
[1776730892237,84.02,75872.53,0.0,0.99994,0.0,0.0056]
[1776730897271,84.02,75869.9,0.0,0.99994,0.0,0.00563]
[1776730902306,84.02,75871.09,0.0,0.99994,0.0,0.00561]
[1776730907341,84.02,75878.19,0.0,0.99994,0.0,0.00553]
[1776730913384,84.02,75877.72,0.0,0.99994,0.0,0.00554]
[1776730918418,84.02,75878.36,0.0,0.99994,0.0,0.00553]
[1776730921441,84.02,75873.12,0.0,0.99994,0.0,0.00559]
[1776730923454,84.02,75868.4,0.0,0.99994,0.0,0.00564]
[1776730925585,84.02,75882.06,0.0,0.99994,0.0,0.00549]
[1776730926474,84.02,75882.06,0.0,0.99994,0.0,0.00549]
[1776730929498,84.02,75883.12,0.0,0.99994,0.0,0.00548]
[1776730934533,84.02,75882.38,0.0,0.99994,0.0,0.00549]
[1776730935656,84.02,75894.29,0.0,0.99994,0.0,0.00535]
[1776730936547,84.02,75894.29,0.0,0.99994,0.0,0.00535]
[1776730937555,84.02,75898.16,0.0,0.99994,0.0,0.00531]
[1776730942589,84.02,75897.47,0.0,0.99994,0.0,0.00532]
[1776730948630,84.02,75896.82,0.0,0.99994,0.0,0.00533]
[1776730955796,84.02,75897.79,0.0,0.99994,0.0,0.00523]
[1776730961723,84.02,75887.45,0.0,0.99994,0.0,0.00534]
[1776730962730,84.02,75887.6,0.0,0.99994,0.0,0.00533]
[1776730967788,84.02,75884.44,0.0,0.99994,0.0,0.00537]
[1776730972822,84.02,75888.32,0.0,0.99994,0.0,0.00533]
[1776730977858,84.02,75890.14,0.0,0.99994,0.0,0.00531]
[1776730982892,84.02,75892.19,0.0,0.99994,0.0,0.00529]
[1776730987928,84.02,75890.36,0.0,0.99994,0.0,0.0053]
[1776730992963,84.02,75887.33,0.0,0.99994,0.0,0.00534]
[1776730996991,84.02,75881.74,0.0,0.99994,0.0,0.0054]
[1776731002026,84.02,75877.63,0.0,0.99994,0.0,0.00544]
[1776731007061,84.02,75875.51,0.0,0.99994,0.0,0.00547]
[1776731012096,84.02,75874.6,0.0,0.99994,0.0,0.00538]
[1776731014110,84.02,75899.15,0.0,0.99994,0.0,0.00512]
[1776731015119,84.02,75923.04,0.0,0.99995,0.0,0.00488]
[1776731018138,84.02,75917.04,0.0,0.99995,0.0,0.00494]
[1776731023173,84.02,75916.93,0.0,0.99995,0.0,0.00494]
[1776731028211,84.02,75912.04,0.0,0.99995,0.0,0.00499]
[1776731033245,84.02,75913.15,0.0,0.99995,0.0,0.00498]
[1776731038282,84.02,75912.96,0.0,0.99995,0.0,0.00498]
[1776731043317,84.02,75920.23,0.0,0.99995,0.0,0.0049]
[1776731049359,84.02,75923.13,0.0,0.99995,0.0,0.00488]
[1776731054394,84.02,75924.19,0.0,0.99995,0.0,0.00487]
[1776731059429,84.02,75930.03,0.0,0.99995,0.0,0.00481]
[1776731061445,84.02,75933.16,0.0,0.99995,0.0,0.00478]
[1776731065471,84.02,75927.71,0.0,0.99995,0.0,0.00483]
[1776731070507,84.02,75929.24,0.0,0.99995,0.0,0.00482]
[1776731078563,84.02,75928.16,0.0,0.99995,0.0,0.00474]
[1776731082591,84.02,75922.13,0.0,0.99995,0.0,0.0048]
[1776731087635,84.02,75922.18,0.0,0.99995,0.0,0.0048]
[1776731091656,84.02,75917.6,0.0,0.99995,0.0,0.00485]
[1776731096691,84.02,75917.58,0.0,0.99995,0.0,0.00485]
[1776731101728,84.02,75913.22,0.0,0.99995,0.0,0.00489]
[1776731103862,84.02,75907.81,0.0,0.99995,0.0,0.00494]
[1776731105759,84.02,75901.58,0.0,0.99995,0.0,0.00501]
[1776731106764,84.02,75899.79,0.0,0.99995,0.0,0.00503]
[1776731107769,84.02,75892.47,0.0,0.99994,0.0,0.0051]
[1776731108776,84.02,75887.42,0.0,0.99994,0.0,0.00516]
[1776731112805,84.02,75880.16,0.0,0.99994,0.0,0.00523]
[1776731113935,84.02,75860.83,0.0,0.99994,0.0,0.00544]
[1776731115826,84.02,75853.24,0.0,0.99994,0.0,0.00553]
[1776731116832,84.02,75853.61,0.0,0.99994,0.0,0.00552]
[1776731120860,84.02,75848.3,0.0,0.99994,0.0,0.00558]
[1776731122874,84.02,75845.8,0.0,0.99994,0.0,0.00561]
[1776731127909,84.02,75844.02,0.0,0.99994,0.0,0.00563]
[1776731131939,84.02,75840.16,0.0,0.99994,0.0,0.00558]
[1776731136972,84.02,75840.84,0.0,0.99994,0.0,0.00557]
[1776731139993,84.02,75846.52,0.0,0.99994,0.0,0.00551]
[1776731145037,84.02,75851.35,0.0,0.99994,0.0,0.00545]
[1776731147048,84.02,75856.58,0.0,0.99994,0.0,0.0054]
[1776731149064,84.02,75860.22,0.0,0.99994,0.0,0.00536]
[1776731154101,84.02,75858.1,0.0,0.99994,0.0,0.00538]
[1776731159134,84.02,75853.51,0.0,0.99994,0.0,0.00543]
[1776731164169,84.02,75851.56,0.0,0.99994,0.0,0.00545]
[1776731168199,84.02,75845.05,0.0,0.99994,0.0,0.00552]
[1776731169206,84.02,75840.11,0.0,0.99994,0.0,0.00558]
[1776731174240,84.02,75832.74,0.0,0.99994,0.0,0.00566]
[1776731179275,84.02,75829.37,0.0,0.99994,0.0,0.0057]
[1776731184438,84.02,75810.36,0.0,0.99993,0.0,0.00593]
[1776731186325,84.02,75809.22,0.0,0.99993,0.0,0.00594]
[1776731191361,84.02,75813.02,0.0,0.99994,0.0,0.0058]
[1776731194508,84.02,75812.59,0.0,0.99994,0.0,0.0058]
[1776731200423,84.02,75821.65,0.0,0.99994,0.0,0.0057]
[1776731205458,84.02,75819.35,0.0,0.99994,0.0,0.00572]
[1776731210537,84.02,75822.13,0.0,0.99994,0.0,0.00569]
[1776731215544,84.02,75821.53,0.0,0.99994,0.0,0.0057]
[1776731220579,84.02,75817.73,0.0,0.99994,0.0,0.00574]
[1776731222593,84.02,75824.02,0.0,0.99994,0.0,0.00567]
[1776731224747,84.02,75831.36,0.0,0.99994,0.0,0.00558]
[1776731227629,84.02,75838.11,0.0,0.99994,0.0,0.00551]
[1776731228636,84.02,75847.7,0.0,0.99994,0.0,0.0054]
[1776731229644,84.02,75852.94,0.0,0.99994,0.0,0.00534]
[1776731231661,84.02,75853.11,0.0,0.99994,0.0,0.00534]
[1776731236693,84.02,75849.71,0.0,0.99994,0.0,0.00538]
[1776731241727,84.02,75858.38,0.0,0.99994,0.0,0.00528]
[1776731242734,84.02,75857.83,0.0,0.99994,0.0,0.00529]
[1776731244889,84.02,75850.03,0.0,0.99994,0.0,0.00537]
[1776731251797,84.02,75848.92,0.0,0.99994,0.0,0.00529]
[1776731256832,84.02,75845.49,0.0,0.99994,0.0,0.00533]
[1776731261867,84.02,75849.1,0.0,0.99994,0.0,0.00529]
[1776731266902,84.02,75849.96,0.0,0.99994,0.0,0.00528]
[1776731271946,84.02,75849.91,0.0,0.99994,0.0,0.00528]
[1776731276972,84.02,75849.09,0.0,0.99994,0.0,0.00529]
[1776731282007,84.02,75846.74,0.0,0.99994,0.0,0.00532]
[1776731287042,84.02,75845.47,0.0,0.99994,0.0,0.00533]
[1776731292077,84.02,75846.35,0.0,0.99994,0.0,0.00532]
[1776731297112,84.02,75847.97,0.0,0.99994,0.0,0.0053]
[1776731302147,84.02,75850.11,0.0,0.99994,0.0,0.00528]
[1776731307184,84.02,75850.3,0.0,0.99994,0.0,0.00528]
[1776731312220,84.02,75851.16,0.0,0.99994,0.0,0.00518]
[1776731317254,84.02,75853.67,0.0,0.99994,0.0,0.00515]
[1776731322289,84.02,75852.57,0.0,0.99994,0.0,0.00516]
[1776731327324,84.02,75854.26,0.0,0.99994,0.0,0.00515]
[1776731332360,84.02,75854.36,0.0,0.99994,0.0,0.00514]
[1776731337397,84.02,75854.7,0.0,0.99994,0.0,0.00514]
[1776731338403,84.02,75860.87,0.0,0.99994,0.0,0.00508]
[1776731343439,84.02,75860.12,0.0,0.99994,0.0,0.00508]
[1776731348470,84.02,75863.56,0.0,0.99994,0.0,0.00505]
[1776731353508,84.02,75864.59,0.0,0.99994,0.0,0.00504]
[1776731358543,84.02,75866.38,0.0,0.99994,0.0,0.00502]
[1776731360557,84.02,75857.61,0.0,0.99994,0.0,0.00511]
[1776731361565,84.02,75856.88,0.0,0.99994,0.0,0.00512]
[1776731363578,84.02,75871.63,0.0,0.99995,0.0,0.00497]
[1776731364587,84.02,75878.1,0.0,0.99995,0.0,0.0049]
[1776731365737,84.02,75876.8,0.0,0.99995,0.0,0.00491]
[1776731370627,84.02,75882.52,0.0,0.99995,0.0,0.00485]
[1776731371636,84.02,75892.26,0.0,0.99995,0.0,0.00467]
[1776731372641,84.02,75886.81,0.0,0.99995,0.0,0.00473]
[1776731373649,84.02,75899.91,0.0,0.99995,0.0,0.0046]
[1776731374655,84.02,75904.75,0.0,0.99995,0.0,0.00456]
[1776731379690,84.02,75905.34,0.0,0.99995,0.0,0.00455]
[1776731384725,84.02,75909.37,0.0,0.99995,0.0,0.00451]
[1776731387748,84.02,75915.15,0.0,0.99995,0.0,0.00446]
[1776731389760,84.02,75920.78,0.0,0.99995,0.0,0.00441]
[1776731395951,84.02,75924.33,0.0,0.99995,0.0,0.00437]
[1776731401844,84.02,75924.84,0.0,0.99995,0.0,0.00437]
[1776731402851,84.02,75932.16,0.0,0.99995,0.0,0.0043]
[1776731403859,84.02,75943.0,0.0,0.99995,0.0,0.00421]
[1776731404869,84.02,75945.18,0.0,0.99995,0.0,0.00419]
[1776731409900,84.02,75940.88,0.0,0.99995,0.0,0.00423]
[1776731414935,84.02,75941.67,0.0,0.99995,0.0,0.00422]
[1776731416969,84.02,75943.0,0.0,0.99995,0.0,0.00421]
[1776731421986,84.02,75940.65,0.0,0.99995,0.0,0.00423]
[1776731427019,84.02,75940.96,0.0,0.99995,0.0,0.00423]
[1776731432056,84.02,75941.36,0.0,0.99995,0.0,0.00415]
[1776731437092,84.02,75939.69,0.0,0.99995,0.0,0.00416]
[1776731443132,84.02,75938.02,0.0,0.99995,0.0,0.00418]
[1776731448169,84.02,75938.48,0.0,0.99995,0.0,0.00417]
[1776731452208,84.02,75945.33,0.0,0.99996,0.0,0.00411]
[1776731453207,84.02,75950.7,0.0,0.99996,0.0,0.00407]
[1776731455223,84.02,75945.24,0.0,0.99996,0.0,0.00411]
[1776731460256,84.02,75944.71,0.0,0.99996,0.0,0.00412]
[1776731465292,84.02,75935.22,0.0,0.99995,0.0,0.0042]
[1776731466476,84.02,75927.36,0.0,0.99995,0.0,0.00427]
[1776731467308,84.02,75927.36,0.0,0.99995,0.0,0.00427]
[1776731472342,84.02,75924.09,0.0,0.99995,0.0,0.0043]
[1776731477379,84.02,75924.55,0.0,0.99995,0.0,0.00429]
[1776731482415,84.02,75923.89,0.0,0.99995,0.0,0.0043]
[1776731487449,84.02,75921.55,0.0,0.99995,0.0,0.00432]
[1776731491479,84.02,75918.28,0.0,0.99995,0.0,0.00427]
[1776731492485,84.02,75912.68,0.0,0.99995,0.0,0.00432]
[1776731493493,84.02,75911.02,0.0,0.99995,0.0,0.00434]
[1776731496515,84.02,75906.01,0.0,0.99995,0.0,0.00438]
[1776731497522,84.02,75899.91,0.0,0.99995,0.0,0.00444]
[1776731503563,84.02,75900.27,0.0,0.99995,0.0,0.00444]
[1776731512626,84.02,75900.54,0.0,0.99995,0.0,0.00443]
[1776731518668,84.02,75895.81,0.0,0.99995,0.0,0.00448]
[1776731523705,84.02,75895.62,0.0,0.99995,0.0,0.00448]
[1776731525722,84.02,75889.87,0.0,0.99995,0.0,0.00453]
[1776731526899,84.02,75881.65,0.0,0.99995,0.0,0.00461]
[1776731532769,84.02,75881.27,0.0,0.99995,0.0,0.00461]
[1776731535788,84.02,75875.86,0.0,0.99995,0.0,0.00467]
[1776731538808,84.02,75870.96,0.0,0.99995,0.0,0.00471]
[1776731543844,84.02,75870.77,0.0,0.99995,0.0,0.00472]
[1776731548878,84.02,75871.36,0.0,0.99995,0.0,0.00471]
[1776731553914,84.02,75871.56,0.0,0.99995,0.0,0.00463]
[1776731559954,84.02,75872.45,0.0,0.99995,0.0,0.00462]
[1776731564990,84.02,75872.91,0.0,0.99995,0.0,0.00461]
[1776731570028,84.02,75872.81,0.0,0.99995,0.0,0.00461]
[1776731576068,84.02,75872.64,0.0,0.99995,0.0,0.00461]
[1776731581104,84.02,75872.93,0.0,0.99995,0.0,0.00461]
[1776731586139,84.02,75871.33,0.0,0.99995,0.0,0.00463]
[1776731587324,84.02,75880.21,0.0,0.99995,0.0,0.00454]
[1776731589160,84.02,75885.75,0.0,0.99995,0.0,0.00449]
[1776731591175,84.02,75879.37,0.0,0.99995,0.0,0.00455]
[1776731596209,84.02,75878.32,0.0,0.99995,0.0,0.00456]
[1776731597393,84.02,75871.41,0.0,0.99995,0.0,0.00463]
[1776731599230,84.02,75866.72,0.0,0.99995,0.0,0.00467]
[1776731604267,84.02,75868.27,0.0,0.99995,0.0,0.00466]
[1776731607463,84.02,75877.75,0.0,0.99995,0.0,0.00457]
[1776731611316,84.02,75877.48,0.0,0.99995,0.0,0.00449]
[1776731616356,84.02,75904.36,0.0,0.99995,0.0,0.00424]
[1776731621392,84.02,75900.32,0.0,0.99995,0.0,0.00428]
[1776731626428,84.02,75903.23,0.0,0.99995,0.0,0.00425]
[1776731630459,84.02,75908.39,0.0,0.99995,0.0,0.00421]
[1776731635492,84.02,75904.74,0.0,0.99995,0.0,0.00424]
[1776731640534,84.02,75902.75,0.0,0.99995,0.0,0.00426]
[1776731645563,84.02,75903.14,0.0,0.99995,0.0,0.00425]
[1776731649590,84.02,75908.41,0.0,0.99995,0.0,0.00421]
[1776731650604,84.02,75915.76,0.0,0.99995,0.0,0.00414]
[1776731652612,84.02,75923.42,0.0,0.99996,0.0,0.00408]
[1776731654625,84.02,75926.85,0.0,0.99996,0.0,0.00405]
[1776731656639,84.02,75921.57,0.0,0.99996,0.0,0.00409]
[1776731658653,84.02,75918.83,0.0,0.99996,0.0,0.00412]
[1776731663691,84.02,75923.23,0.0,0.99996,0.0,0.00408]
[1776731669731,84.02,75925.07,0.0,0.99996,0.0,0.00406]
[1776731674765,84.02,75924.93,0.0,0.99996,0.0,0.00399]
[1776731679801,84.02,75926.96,0.0,0.99996,0.0,0.00397]
[1776731680807,84.02,75935.11,0.0,0.99996,0.0,0.00391]
[1776731685842,84.02,75930.58,0.0,0.99996,0.0,0.00394]
[1776731690880,84.02,75932.91,0.0,0.99996,0.0,0.00392]
[1776731695917,84.02,75934.07,0.0,0.99996,0.0,0.00391]
[1776731700953,84.02,75927.61,0.0,0.99996,0.0,0.00397]
[1776731705988,84.02,75930.05,0.0,0.99996,0.0,0.00395]
[1776731711024,84.02,75931.19,0.0,0.99996,0.0,0.00394]
[1776731715052,84.02,75924.03,0.0,0.99996,0.0,0.004]
[1776731718074,84.02,75936.35,0.0,0.99996,0.0,0.0039]
[1776731719080,84.02,75947.94,0.0,0.99996,0.0,0.0038]
[1776731720087,84.02,75947.73,0.0,0.99996,0.0,0.0038]
[1776731725124,84.02,75945.02,0.0,0.99996,0.0,0.00382]
[1776731727142,84.02,75956.88,0.0,0.99996,0.0,0.00373]
[1776731728149,84.02,75977.23,0.0,0.99996,0.0,0.00357]
[1776731731167,84.02,75973.81,0.0,0.99996,0.0,0.00353]
[1776731733382,84.02,75984.27,0.0,0.99996,0.0,0.00346]
[1776731738216,84.02,75975.69,0.0,0.99996,0.0,0.00352]
[1776731739222,84.02,75970.29,0.0,0.99996,0.0,0.00356]
[1776731740230,84.02,75964.89,0.0,0.99996,0.0,0.0036]
[1776731745265,84.02,75966.32,0.0,0.99996,0.0,0.00359]
[1776731749297,84.02,75961.7,0.0,0.99996,0.0,0.00362]
[1776731750303,84.02,75955.96,0.0,0.99996,0.0,0.00367]
[1776731751309,84.02,75953.24,0.0,0.99996,0.0,0.00369]
[1776731754333,84.02,75950.61,0.0,0.99996,0.0,0.00371]
[1776731759366,84.02,75946.03,0.0,0.99996,0.0,0.00375]
[1776731762387,84.02,75938.29,0.0,0.99996,0.0,0.00381]
[1776731763615,84.02,75934.4,0.0,0.99996,0.0,0.00384]
[1776731769438,84.02,75934.81,0.0,0.99996,0.0,0.00384]
[1776731776486,84.02,75936.29,0.0,0.99996,0.0,0.00382]
[1776731778517,84.02,75930.51,0.0,0.99996,0.0,0.00387]
[1776731783756,84.02,75926.2,0.0,0.99996,0.0,0.00391]
[1776731791639,84.02,75924.63,0.0,0.99996,0.0,0.00385]
[1776731797682,84.02,75925.59,0.0,0.99996,0.0,0.00384]
[1776731798689,84.02,75920.05,0.0,0.99996,0.0,0.00389]
[1776731799696,84.02,75917.43,0.0,0.99996,0.0,0.00391]
[1776731803912,84.02,75910.03,0.0,0.99996,0.0,0.00397]
[1776731807754,84.02,75906.49,0.0,0.99996,0.0,0.004]
[1776731810774,84.02,75903.17,0.0,0.99996,0.0,0.00403]
[1776731815810,84.02,75901.28,0.0,0.99996,0.0,0.00404]
[1776731820845,84.02,75901.36,0.0,0.99996,0.0,0.00404]
[1776731821865,84.02,75908.92,0.0,0.99996,0.0,0.00398]
[1776731822858,84.02,75918.34,0.0,0.99996,0.0,0.0039]
[1776731823885,84.02,75928.96,0.0,0.99996,0.0,0.00381]
[1776731824882,84.02,75927.75,0.0,0.99996,0.0,0.00382]
[1776731829918,84.02,75922.97,0.0,0.99996,0.0,0.00386]
[1776731835961,84.02,75921.14,0.0,0.99996,0.0,0.00388]
[1776731837974,84.02,75912.45,0.0,0.99996,0.0,0.00395]
[1776731840996,84.02,75908.52,0.0,0.99996,0.0,0.00398]
[1776731846032,84.02,75911.1,0.0,0.99996,0.0,0.00396]
[1776731851067,84.02,75913.14,0.0,0.99996,0.0,0.00387]
[1776731856102,84.02,75913.43,0.0,0.99996,0.0,0.00387]
[1776731862144,84.02,75914.98,0.0,0.99996,0.0,0.00386]
[1776731867181,84.02,75912.49,0.0,0.99996,0.0,0.00388]
[1776731872219,84.02,75911.16,0.0,0.99996,0.0,0.00389]
[1776731874409,84.02,75904.25,0.0,0.99996,0.0,0.00394]
[1776731881281,84.02,75904.85,0.0,0.99996,0.0,0.00394]
[1776731890345,84.02,75905.47,0.0,0.99996,0.0,0.00393]
[1776731897394,84.02,75905.88,0.0,0.99996,0.0,0.00393]
[1776731902433,84.02,75907.27,0.0,0.99996,0.0,0.00392]
[1776731908476,84.02,75909.26,0.0,0.99996,0.0,0.0039]
[1776731911497,84.02,75916.38,0.0,0.99996,0.0,0.00377]
[1776731912504,84.02,75916.44,0.0,0.99996,0.0,0.00377]
[1776731918545,84.02,75918.94,0.0,0.99996,0.0,0.00375]
[1776731924761,84.02,75916.75,0.0,0.99996,0.0,0.00377]
[1776731926603,84.02,75906.04,0.0,0.99996,0.0,0.00386]
[1776731927611,84.02,75905.24,0.0,0.99996,0.0,0.00386]
[1776731932645,84.02,75906.27,0.0,0.99996,0.0,0.00386]
[1776731937680,84.02,75906.75,0.0,0.99996,0.0,0.00385]
[1776731942716,84.02,75907.05,0.0,0.99996,0.0,0.00385]
[1776731947750,84.02,75905.76,0.0,0.99996,0.0,0.00386]
[1776731948758,84.02,75913.13,0.0,0.99996,0.0,0.0038]
[1776731953793,84.02,75918.64,0.0,0.99996,0.0,0.00376]
[1776731954978,84.02,75919.98,0.0,0.99996,0.0,0.00374]
[1776731957820,84.02,75925.38,0.0,0.99996,0.0,0.0037]
[1776731962857,84.02,75927.11,0.0,0.99996,0.0,0.00369]
[1776731965061,84.02,75935.2,0.0,0.99996,0.0,0.00363]
[1776731965876,84.02,75935.2,0.0,0.99996,0.0,0.00363]
[1776731966884,84.02,75947.17,0.0,0.99996,0.0,0.00353]
[1776731967891,84.02,75953.02,0.0,0.99996,0.0,0.00349]
[1776731968897,84.02,75953.46,0.0,0.99996,0.0,0.00349]
[1776731973932,84.02,75955.2,0.0,0.99996,0.0,0.00341]
[1776731979974,84.02,75954.11,0.0,0.99996,0.0,0.00342]
[1776731984005,84.02,75948.22,0.0,0.99996,0.0,0.00346]
[1776731988030,84.02,75940.8,0.0,0.99996,0.0,0.00352]
[1776731993065,84.02,75939.84,0.0,0.99996,0.0,0.00352]
[1776731998114,84.02,75922.09,0.0,0.99996,0.0,0.00366]
[1776731999114,84.02,75904.2,0.0,0.99996,0.0,0.0038]
[1776732000123,84.02,75898.77,0.0,0.99996,0.0,0.00384]
[1776732001128,84.02,75898.32,0.0,0.99996,0.0,0.00385]
[1776732004151,84.02,75907.43,0.0,0.99996,0.0,0.00377]
[1776732005159,84.02,75909.64,0.0,0.99996,0.0,0.00376]
[1776732008190,84.02,75920.03,0.0,0.99996,0.0,0.00368]
[1776732009185,84.02,75928.44,0.0,0.99996,0.0,0.00361]
[1776732014219,84.02,75927.85,0.0,0.99996,0.0,0.00361]
[1776732019254,84.02,75929.48,0.0,0.99996,0.0,0.0036]
[1776732024289,84.02,75926.62,0.0,0.99996,0.0,0.00362]
[1776732028318,84.02,75923.75,0.0,0.99996,0.0,0.00365]
[1776732032347,84.02,75931.55,0.0,0.99996,0.0,0.00352]
[1776732033355,84.02,75937.82,0.0,0.99996,0.0,0.00347]
[1776732035556,84.02,75939.38,0.0,0.99996,0.0,0.00346]
[1776732044431,84.02,75939.44,0.0,0.99996,0.0,0.00346]
[1776732049466,84.02,75935.27,0.0,0.99996,0.0,0.00349]
[1776732054504,84.02,75934.86,0.0,0.99996,0.0,0.00349]
[1776732055696,84.02,75946.42,0.0,0.99996,0.0,0.00341]
[1776732057533,84.02,75948.69,0.0,0.99996,0.0,0.00339]
[1776732060557,84.02,75942.92,0.0,0.99996,0.0,0.00344]
[1776732065770,84.02,75947.98,0.0,0.99996,0.0,0.0034]
[1776732069624,84.02,75940.93,0.0,0.99996,0.0,0.00345]
[1776732074656,84.02,75940.85,0.0,0.99996,0.0,0.00345]
[1776732079691,84.02,75942.53,0.0,0.99996,0.0,0.00344]
[1776732085910,84.02,75942.46,0.0,0.99996,0.0,0.00344]
[1776732092782,84.02,75943.16,0.0,0.99996,0.0,0.00337]
[1776732095982,84.02,75937.14,0.0,0.99996,0.0,0.00341]
[1776732097837,84.02,75931.96,0.0,0.99996,0.0,0.00345]
[1776732098842,84.02,75930.68,0.0,0.99996,0.0,0.00346]
[1776732102874,84.02,75939.65,0.0,0.99996,0.0,0.00339]
[1776732106052,84.02,75941.47,0.0,0.99996,0.0,0.00338]
[1776732111937,84.02,75939.83,0.0,0.99996,0.0,0.00339]
[1776732117979,84.02,75939.56,0.0,0.99996,0.0,0.0034]
[1776732122007,84.02,75933.87,0.0,0.99996,0.0,0.00344]
[1776732123015,84.02,75932.98,0.0,0.99996,0.0,0.00344]
[1776732128049,84.02,75932.11,0.0,0.99996,0.0,0.00345]
[1776732133085,84.02,75932.74,0.0,0.99996,0.0,0.00344]
[1776732138121,84.02,75929.21,0.0,0.99996,0.0,0.00347]
[1776732144165,84.02,75928.5,0.0,0.99996,0.0,0.00348]
[1776732153384,84.02,75927.64,0.0,0.99996,0.0,0.00342]
[1776732159270,84.02,75927.86,0.0,0.99996,0.0,0.00342]
[1776732164315,84.02,75930.59,0.0,0.99996,0.0,0.0034]
[1776732169349,84.02,75930.78,0.0,0.99996,0.0,0.00339]
[1776732174384,84.02,75930.94,0.0,0.99996,0.0,0.00339]
[1776732179419,84.02,75928.48,0.0,0.99996,0.0,0.00341]
[1776732184458,84.02,75919.08,0.0,0.99996,0.0,0.00348]
[1776732185464,84.02,75912.65,0.0,0.99996,0.0,0.00353]
[1776732186471,84.02,75906.44,0.0,0.99996,0.0,0.00358]
[1776732188485,84.02,75906.01,0.0,0.99996,0.0,0.00358]
[1776732193673,84.02,75906.4,0.0,0.99996,0.0,0.00358]
[1776732199562,84.02,75908.25,0.0,0.99996,0.0,0.00356]
[1776732204602,84.02,75907.57,0.0,0.99996,0.0,0.00357]
[1776732209632,84.02,75907.73,0.0,0.99996,0.0,0.00357]
[1776732214668,84.02,75910.45,0.0,0.99996,0.0,0.00348]
[1776732219704,84.02,75912.49,0.0,0.99996,0.0,0.00346]
[1776732224739,84.02,75916.04,0.0,0.99996,0.0,0.00344]
[1776732226753,84.02,75920.76,0.0,0.99996,0.0,0.0034]
[1776732231790,84.02,75923.41,0.0,0.99996,0.0,0.00338]
[1776732239846,84.02,75924.93,0.0,0.99996,0.0,0.00337]
[1776732244881,84.02,75922.57,0.0,0.99996,0.0,0.00339]
[1776732249922,84.02,75921.1,0.0,0.99996,0.0,0.0034]
[1776732254950,84.02,75920.46,0.0,0.99996,0.0,0.0034]
[1776732259986,84.02,75921.86,0.0,0.99996,0.0,0.00339]
[1776732265024,84.02,75921.89,0.0,0.99996,0.0,0.00339]
[1776732270057,84.02,75923.19,0.0,0.99996,0.0,0.00339]
[1776732276099,84.02,75924.66,0.0,0.99996,0.0,0.00331]
[1776732281134,84.02,75925.47,0.0,0.99996,0.0,0.0033]
[1776732287176,84.02,75929.91,0.0,0.99996,0.0,0.00327]
[1776732292213,84.02,75928.16,0.0,0.99996,0.0,0.00329]
[1776732297255,84.02,75923.94,0.0,0.99996,0.0,0.00332]
[1776732298261,84.02,75913.25,0.0,0.99996,0.0,0.00339]
[1776732299267,84.02,75906.61,0.0,0.99996,0.0,0.00344]
[1776732300284,84.02,75904.54,0.0,0.99996,0.0,0.00346]
[1776732301282,84.02,75894.76,0.0,0.99996,0.0,0.00353]
[1776732302289,84.02,75889.28,0.0,0.99996,0.0,0.00357]
[1776732303296,84.02,75888.11,0.0,0.99996,0.0,0.00358]
[1776732304448,84.02,75895.9,0.0,0.99996,0.0,0.00352]
[1776732306317,84.02,75903.12,0.0,0.99996,0.0,0.00347]
[1776732307326,84.02,75913.5,0.0,0.99996,0.0,0.00339]
[1776732308331,84.02,75911.61,0.0,0.99996,0.0,0.0034]
[1776732313367,84.02,75912.33,0.0,0.99996,0.0,0.0034]
[1776732317395,84.02,75918.8,0.0,0.99996,0.0,0.00335]
[1776732322430,84.02,75919.12,0.0,0.99996,0.0,0.00335]
[1776732327464,84.02,75918.93,0.0,0.99996,0.0,0.00335]
[1776732332499,84.02,75920.99,0.0,0.99996,0.0,0.00327]
[1776732337534,84.02,75923.19,0.0,0.99996,0.0,0.00326]
[1776732342569,84.02,75924.25,0.0,0.99996,0.0,0.00325]
[1776732347604,84.02,75924.48,0.0,0.99996,0.0,0.00325]
[1776732352648,84.02,75925.14,0.0,0.99996,0.0,0.00324]
[1776732357683,84.02,75924.3,0.0,0.99996,0.0,0.00325]
[1776732362739,84.02,75922.99,0.0,0.99996,0.0,0.00326]
[1776732363737,84.02,75930.33,0.0,0.99997,0.0,0.00321]
[1776732364874,84.02,75940.25,0.0,0.99997,0.0,0.00314]
[1776732365752,84.02,75940.25,0.0,0.99997,0.0,0.00314]
[1776732368771,84.02,75934.84,0.0,0.99997,0.0,0.00318]
[1776732373807,84.02,75933.86,0.0,0.99997,0.0,0.00318]
[1776732378842,84.02,75932.85,0.0,0.99997,0.0,0.00319]
[1776732383878,84.02,75932.51,0.0,0.99997,0.0,0.00319]
[1776732388913,84.02,75934.19,0.0,0.99997,0.0,0.00318]
[1776732393948,84.02,75941.55,0.0,0.99997,0.0,0.00307]
[1776732395088,84.02,75936.77,0.0,0.99997,0.0,0.0031]
[1776732397977,84.02,75923.39,0.0,0.99997,0.0,0.00319]
[1776732403012,84.02,75921.1,0.0,0.99996,0.0,0.00321]
[1776732408048,84.02,75922.07,0.0,0.99997,0.0,0.0032]
[1776732412077,84.02,75931.69,0.0,0.99997,0.0,0.00314]
[1776732413085,84.02,75937.51,0.0,0.99997,0.0,0.0031]
[1776732414092,84.02,75934.52,0.0,0.99997,0.0,0.00312]
[1776732418120,84.02,75928.72,0.0,0.99997,0.0,0.00316]
[1776732423158,84.02,75930.45,0.0,0.99997,0.0,0.00315]
[1776732428189,84.02,75929.09,0.0,0.99997,0.0,0.00316]
[1776732433223,84.02,75925.73,0.0,0.99997,0.0,0.00318]
[1776732435387,84.02,75989.72,0.0,0.99997,0.0,0.00277]
[1776732436259,84.02,75989.72,0.0,0.99997,0.0,0.00277]
[1776732437265,84.02,76038.25,0.0,0.99997,0.0,0.00249]
[1776732438285,84.02,75997.43,0.0,0.99997,0.0,0.00272]
[1776732439287,84.02,75968.91,0.0,0.99997,0.0,0.00289]
[1776732441304,84.02,75937.38,0.0,0.99997,0.0,0.0031]
[1776732442309,84.02,75917.71,0.0,0.99996,0.0,0.00323]
[1776732444323,84.02,75910.26,0.0,0.99996,0.0,0.00329]
[1776732449359,84.02,75913.02,0.0,0.99996,0.0,0.00327]
[1776732452381,84.02,75910.15,0.0,0.99996,0.0,0.00322]
[1776732455521,84.02,75930.81,0.0,0.99997,0.0,0.00308]
[1776732456407,84.02,75930.81,0.0,0.99997,0.0,0.00308]
[1776732457415,84.02,75942.92,0.0,0.99997,0.0,0.003]
[1776732462450,84.02,75944.56,0.0,0.99997,0.0,0.00299]
[1776732464465,84.02,75953.8,0.0,0.99997,0.0,0.00293]
[1776732465591,84.02,75961.98,0.0,0.99997,0.0,0.00288]
[1776732467487,84.02,75968.85,0.0,0.99997,0.0,0.00284]
[1776732468492,84.02,75974.32,0.0,0.99997,0.0,0.00281]
[1776732470506,84.02,75990.61,0.0,0.99997,0.0,0.00271]
[1776732472520,84.02,75995.98,0.0,0.99997,0.0,0.00268]
[1776732477556,84.02,76000.74,0.0,0.99997,0.0,0.00265]
[1776732478563,84.02,76008.36,0.0,0.99997,0.0,0.0026]
[1776732480577,84.02,76017.22,0.0,0.99997,0.0,0.00255]
[1776732483600,84.02,76032.12,0.0,0.99997,0.0,0.00247]
[1776732484608,84.02,76041.54,0.0,0.99997,0.0,0.00242]
[1776732485742,84.02,76036.44,0.0,0.99997,0.0,0.00245]
[1776732490648,84.02,76043.91,0.0,0.99997,0.0,0.00241]
[1776732495812,84.02,76039.72,0.0,0.99997,0.0,0.00243]
[1776732501731,84.02,76042.82,0.0,0.99997,0.0,0.00241]
[1776732504753,84.02,76047.35,0.0,0.99997,0.0,0.00239]
[1776732509790,84.02,76049.55,0.0,0.99997,0.0,0.00238]
[1776732512816,84.02,76046.62,0.0,0.99997,0.0,0.00235]
[1776732517851,84.02,76041.86,0.0,0.99997,0.0,0.00237]
[1776732520869,84.02,76038.97,0.0,0.99997,0.0,0.00239]
[1776732522881,84.02,76046.96,0.0,0.99997,0.0,0.00235]
[1776732523886,84.02,76051.63,0.0,0.99998,0.0,0.00232]
[1776732524900,84.02,76059.64,0.0,0.99998,0.0,0.00228]
[1776732526060,84.02,76069.32,0.0,0.99998,0.0,0.00223]
[1776732526911,84.02,76069.32,0.0,0.99998,0.0,0.00223]
[1776732529933,84.02,76068.43,0.0,0.99998,0.0,0.00224]
[1776732536135,84.02,76071.33,0.0,0.99998,0.0,0.00222]
[1776732541102,84.02,76066.26,0.0,0.99998,0.0,0.00225]
[1776732542108,84.02,76060.56,0.0,0.99998,0.0,0.00228]
[1776732543117,84.02,76054.44,0.0,0.99998,0.0,0.00231]
[1776732544124,84.02,76050.93,0.0,0.99998,0.0,0.00233]
[1776732546209,84.02,76041.38,0.0,0.99997,0.0,0.00237]
[1776732548154,84.02,76039.59,0.0,0.99997,0.0,0.00238]
[1776732552181,84.02,76048.26,0.0,0.99997,0.0,0.00234]
[1776732553188,84.02,76051.07,0.0,0.99998,0.0,0.00232]
[1776732558223,84.02,76046.15,0.0,0.99997,0.0,0.00235]
[1776732563264,84.02,76045.74,0.0,0.99997,0.0,0.00235]
[1776732566298,84.02,76039.76,0.0,0.99997,0.0,0.00238]
[1776732569310,84.02,76038.81,0.0,0.99997,0.0,0.00239]
[1776732573337,84.02,76028.14,0.0,0.99997,0.0,0.0024]
[1776732574349,84.02,76021.64,0.0,0.99997,0.0,0.00243]
[1776732575353,84.02,76020.52,0.0,0.99997,0.0,0.00244]
[1776732580388,84.02,76017.68,0.0,0.99997,0.0,0.00245]
[1776732584416,84.02,76011.8,0.0,0.99997,0.0,0.00248]
[1776732586497,84.02,76015.06,0.0,0.99997,0.0,0.00247]
[1776732588446,84.02,76020.57,0.0,0.99997,0.0,0.00244]
[1776732592472,84.02,76026.82,0.0,0.99997,0.0,0.0024]
[1776732594486,84.02,76033.78,0.0,0.99997,0.0,0.00237]
[1776732596568,84.02,76024.72,0.0,0.99997,0.0,0.00241]
[1776732597518,84.02,76024.72,0.0,0.99997,0.0,0.00241]
[1776732599527,84.02,76007.61,0.0,0.99997,0.0,0.00251]
[1776732600531,84.02,75999.43,0.0,0.99997,0.0,0.00255]
[1776732601542,84.02,75999.09,0.0,0.99997,0.0,0.00255]
[1776732602545,84.02,75991.18,0.0,0.99997,0.0,0.0026]
[1776732603553,84.02,75987.71,0.0,0.99997,0.0,0.00262]
[1776732605566,84.02,75982.77,0.0,0.99997,0.0,0.00265]
[1776732606642,84.02,75977.66,0.0,0.99997,0.0,0.00268]
[1776732612616,84.02,75976.15,0.0,0.99997,0.0,0.00269]
[1776732617651,84.02,75972.86,0.0,0.99997,0.0,0.00271]
[1776732619666,84.02,75967.86,0.0,0.99997,0.0,0.00273]
[1776732624699,84.02,75960.7,0.0,0.99997,0.0,0.00278]
[1776732629733,84.02,75962.94,0.0,0.99997,0.0,0.00276]
[1776732631749,84.02,75968.14,0.0,0.99997,0.0,0.00268]
[1776732634773,84.02,75974.3,0.0,0.99997,0.0,0.00264]
[1776732639808,84.02,75972.29,0.0,0.99997,0.0,0.00266]
[1776732644841,84.02,75973.82,0.0,0.99997,0.0,0.00265]
[1776732649876,84.02,75972.16,0.0,0.99997,0.0,0.00266]
[1776732652896,84.02,75966.85,0.0,0.99997,0.0,0.00269]
[1776732657004,84.02,75960.46,0.0,0.99997,0.0,0.00273]
[1776732661963,84.02,75955.68,0.0,0.99997,0.0,0.00275]
[1776732668015,84.02,75955.51,0.0,0.99997,0.0,0.00275]
[1776732670026,84.02,75948.45,0.0,0.99997,0.0,0.0028]
[1776732671031,84.02,75945.42,0.0,0.99997,0.0,0.00282]
[1776732672038,84.02,75950.5,0.0,0.99997,0.0,0.00279]
[1776732673041,84.02,75955.78,0.0,0.99997,0.0,0.00275]
[1776732678075,84.02,75955.88,0.0,0.99997,0.0,0.00275]
[1776732683113,84.02,75954.38,0.0,0.99997,0.0,0.00276]
[1776732688149,84.02,75953.84,0.0,0.99997,0.0,0.00276]
[1776732693182,84.02,75953.44,0.0,0.99997,0.0,0.00271]
[1776732698217,84.02,75955.15,0.0,0.99997,0.0,0.0027]
[1776732703252,84.02,75955.7,0.0,0.99997,0.0,0.0027]
[1776732704258,84.02,75964.15,0.0,0.99997,0.0,0.00265]
[1776732705277,84.02,75970.33,0.0,0.99997,0.0,0.00261]
[1776732706274,84.02,75971.94,0.0,0.99997,0.0,0.0026]
[1776732707368,84.02,75981.38,0.0,0.99997,0.0,0.00255]
[1776732709293,84.02,75982.64,0.0,0.99997,0.0,0.00254]
[1776732717439,84.02,75981.05,0.0,0.99997,0.0,0.00255]
[1776732723397,84.02,75975.45,0.0,0.99997,0.0,0.00258]
[1776732724408,84.02,75970.37,0.0,0.99997,0.0,0.00261]
[1776732726414,84.02,75966.92,0.0,0.99997,0.0,0.00263]
[1776732731450,84.02,75965.11,0.0,0.99997,0.0,0.00264]
[1776732733465,84.02,75959.74,0.0,0.99997,0.0,0.00268]
[1776732735482,84.02,75954.79,0.0,0.99997,0.0,0.0027]
[1776732740513,84.02,75957.31,0.0,0.99997,0.0,0.00269]
[1776732745552,84.02,75962.84,0.0,0.99997,0.0,0.00266]
[1776732750588,84.02,75958.3,0.0,0.99997,0.0,0.00268]
[1776732753717,84.02,75953.36,0.0,0.99997,0.0,0.00266]
[1776732760659,84.02,75952.2,0.0,0.99997,0.0,0.00267]
[1776732765695,84.02,75952.2,0.0,0.99997,0.0,0.00267]
[1776732770732,84.02,75946.81,0.0,0.99997,0.0,0.0027]
[1776732773858,84.02,75943.08,0.0,0.99997,0.0,0.00272]
[1776732780803,84.02,75943.42,0.0,0.99997,0.0,0.00272]
[1776732783929,84.02,75933.05,0.0,0.99997,0.0,0.00278]
[1776732787851,84.02,75932.29,0.0,0.99997,0.0,0.00279]
[1776732792887,84.02,75935.03,0.0,0.99997,0.0,0.00277]
[1776732798929,84.02,75938.78,0.0,0.99997,0.0,0.00275]
[1776732804075,84.02,75934.56,0.0,0.99997,0.0,0.00277]
[1776732810013,84.02,75934.61,0.0,0.99997,0.0,0.00277]
[1776732811016,84.02,75930.46,0.0,0.99997,0.0,0.00274]
[1776732814147,84.02,75937.58,0.0,0.99997,0.0,0.0027]
[1776732816053,84.02,75946.19,0.0,0.99997,0.0,0.00265]
[1776732817055,84.02,75953.58,0.0,0.99997,0.0,0.00261]
[1776732822090,84.02,75953.07,0.0,0.99997,0.0,0.00261]
[1776732828132,84.02,75950.61,0.0,0.99997,0.0,0.00262]
[1776732834174,84.02,75950.01,0.0,0.99997,0.0,0.00263]
[1776732839209,84.02,75949.64,0.0,0.99997,0.0,0.00263]
[1776732844244,84.02,75947.81,0.0,0.99997,0.0,0.00264]
[1776732849279,84.02,75948.04,0.0,0.99997,0.0,0.00264]
[1776732854427,84.02,75947.98,0.0,0.99997,0.0,0.00264]
[1776732860357,84.02,75947.26,0.0,0.99997,0.0,0.00264]
[1776732865391,84.02,75947.75,0.0,0.99997,0.0,0.00264]
[1776732870427,84.02,75946.14,0.0,0.99997,0.0,0.00265]
[1776732875469,84.02,75945.56,0.0,0.99997,0.0,0.0026]
[1776732880505,84.02,75945.44,0.0,0.99997,0.0,0.0026]
[1776732885540,84.02,75941.33,0.0,0.99997,0.0,0.00262]
[1776732887555,84.02,75935.19,0.0,0.99997,0.0,0.00266]
[1776732893599,84.02,75937.31,0.0,0.99997,0.0,0.00265]
[1776732898632,84.02,75942.62,0.0,0.99997,0.0,0.00262]
[1776732903669,84.02,75937.98,0.0,0.99997,0.0,0.00264]
[1776732907702,84.02,75945.63,0.0,0.99997,0.0,0.0026]
[1776732909716,84.02,75949.57,0.0,0.99997,0.0,0.00258]
[1776732914850,84.02,75949.57,0.0,0.99997,0.0,0.00258]
[1776732920794,84.02,75949.14,0.0,0.99997,0.0,0.00258]
[1776732924920,84.02,75955.3,0.0,0.99997,0.0,0.00254]
[1776732926837,84.02,75966.84,0.0,0.99997,0.0,0.00248]
[1776732927843,84.02,75966.84,0.0,0.99997,0.0,0.00248]
[1776732929858,84.02,75973.2,0.0,0.99997,0.0,0.00245]
[1776732931871,84.02,75985.22,0.0,0.99997,0.0,0.00233]
[1776732932885,84.02,75990.79,0.0,0.99998,0.0,0.0023]
[1776732933885,84.02,75995.0,0.0,0.99998,0.0,0.00228]
[1776732935898,84.02,75995.08,0.0,0.99998,0.0,0.00228]
[1776732940933,84.02,75995.44,0.0,0.99998,0.0,0.00228]
[1776732942947,84.02,75997.07,0.0,0.99998,0.0,0.00227]
[1776732946975,84.02,76007.03,0.0,0.99998,0.0,0.00222]
[1776732947984,84.02,76009.48,0.0,0.99998,0.0,0.00221]
[1776732951006,84.02,76018.53,0.0,0.99998,0.0,0.00217]
[1776732952014,84.02,76023.38,0.0,0.99998,0.0,0.00214]
[1776732955135,84.02,76013.48,0.0,0.99998,0.0,0.00219]
[1776732956040,84.02,76013.48,0.0,0.99998,0.0,0.00219]
[1776732961073,84.02,76012.17,0.0,0.99998,0.0,0.0022]
[1776732966109,84.02,76010.41,0.0,0.99998,0.0,0.00221]
[1776732971149,84.02,76010.44,0.0,0.99998,0.0,0.00221]
[1776732976180,84.02,76009.41,0.0,0.99998,0.0,0.00221]
[1776732981216,84.02,76011.15,0.0,0.99998,0.0,0.0022]
[1776732986250,84.02,76013.87,0.0,0.99998,0.0,0.00219]
[1776732991288,84.02,76026.44,0.0,0.99998,0.0,0.00208]
[1776732993300,84.02,76028.15,0.0,0.99998,0.0,0.00208]
[1776732998334,84.02,76027.95,0.0,0.99998,0.0,0.00208]
[1776733003369,84.02,76024.4,0.0,0.99998,0.0,0.00209]
[1776733008409,84.02,76028.96,0.0,0.99998,0.0,0.00207]
[1776733010418,84.02,76033.72,0.0,0.99998,0.0,0.00205]
[1776733012433,84.02,76038.93,0.0,0.99998,0.0,0.00203]
[1776733014446,84.02,76047.24,0.0,0.99998,0.0,0.00199]
[1776733015454,84.02,76052.53,0.0,0.99998,0.0,0.00197]
[1776733016461,84.02,76056.69,0.0,0.99998,0.0,0.00195]
[1776733019481,84.02,76059.65,0.0,0.99998,0.0,0.00194]
[1776733023510,84.02,76066.02,0.0,0.99998,0.0,0.00191]
[1776733025630,84.02,76069.42,0.0,0.99998,0.0,0.00189]
[1776733031566,84.02,76065.77,0.0,0.99998,0.0,0.00191]
[1776733036601,84.02,76064.81,0.0,0.99998,0.0,0.00191]
[1776733041636,84.02,76063.63,0.0,0.99998,0.0,0.00192]
[1776733046672,84.02,76063.72,0.0,0.99998,0.0,0.00192]
[1776733050701,84.02,76069.15,0.0,0.99998,0.0,0.00189]
[1776733052713,84.02,76074.62,0.0,0.99998,0.0,0.00183]
[1776733053720,84.02,76082.22,0.0,0.99998,0.0,0.0018]
[1776733054727,84.02,76084.26,0.0,0.99998,0.0,0.00179]
[1776733059770,84.02,76083.57,0.0,0.99998,0.0,0.0018]
[1776733061777,84.02,76077.8,0.0,0.99998,0.0,0.00182]
[1776733062783,84.02,76071.6,0.0,0.99998,0.0,0.00184]
[1776733063791,84.02,76071.46,0.0,0.99998,0.0,0.00185]
[1776733068827,84.02,76067.38,0.0,0.99998,0.0,0.00186]
[1776733070840,84.02,76060.25,0.0,0.99998,0.0,0.00189]
[1776733071847,84.02,76059.33,0.0,0.99998,0.0,0.0019]
[1776733076881,84.02,76059.5,0.0,0.99998,0.0,0.0019]
[1776733082924,84.02,76056.3,0.0,0.99998,0.0,0.00191]
[1776733087959,84.02,76055.86,0.0,0.99998,0.0,0.00191]
[1776733089972,84.02,76050.5,0.0,0.99998,0.0,0.00193]
[1776733096128,84.02,76053.69,0.0,0.99998,0.0,0.00192]
[1776733099041,84.02,76063.29,0.0,0.99998,0.0,0.00188]
[1776733100060,84.02,76065.99,0.0,0.99998,0.0,0.00187]
[1776733103067,84.02,76071.49,0.0,0.99998,0.0,0.00184]
[1776733105081,84.02,76082.31,0.0,0.99998,0.0,0.0018]
[1776733106198,84.02,76086.43,0.0,0.99998,0.0,0.00178]
[1776733108106,84.02,76087.44,0.0,0.99998,0.0,0.00178]
[1776733110118,84.02,76088.29,0.0,0.99998,0.0,0.00178]
[1776733115155,84.02,76083.9,0.0,0.99998,0.0,0.00176]
[1776733116269,84.02,76076.09,0.0,0.99998,0.0,0.00179]
[1776733118181,84.02,76074.29,0.0,0.99998,0.0,0.00179]
[1776733123210,84.02,76075.49,0.0,0.99998,0.0,0.00179]
[1776733128245,84.02,76075.89,0.0,0.99998,0.0,0.00179]
[1776733133280,84.02,76074.49,0.0,0.99998,0.0,0.00179]
[1776733136409,84.02,76082.71,0.0,0.99998,0.0,0.00176]
[1776733139326,84.02,76089.4,0.0,0.99998,0.0,0.00173]
[1776733140332,84.02,76095.73,0.0,0.99998,0.0,0.00171]
[1776733141340,84.02,76097.11,0.0,0.99998,0.0,0.0017]
[1776733146478,84.02,76096.21,0.0,0.99998,0.0,0.00171]
[1776733152417,84.02,76095.61,0.0,0.99998,0.0,0.00171]
[1776733157451,84.02,76091.82,0.0,0.99998,0.0,0.00173]
[1776733162487,84.02,76091.33,0.0,0.99998,0.0,0.00173]
[1776733167521,84.02,76091.42,0.0,0.99998,0.0,0.00173]
[1776733176585,84.02,76090.89,0.0,0.99998,0.0,0.00169]
[1776733181620,84.02,76090.93,0.0,0.99998,0.0,0.00169]
[1776733186664,84.02,76091.9,0.0,0.99998,0.0,0.00169]
[1776733191691,84.02,76091.86,0.0,0.99998,0.0,0.00169]
[1776733196835,84.02,76095.45,0.0,0.99998,0.0,0.00167]
[1776733201772,84.02,76086.25,0.0,0.99998,0.0,0.00171]
[1776733202769,84.02,76075.35,0.0,0.99998,0.0,0.00175]
[1776733203776,84.02,76065.17,0.0,0.99998,0.0,0.00179]
[1776733204785,84.02,76060.1,0.0,0.99998,0.0,0.00181]
[1776733207807,84.02,76055.72,0.0,0.99998,0.0,0.00183]
[1776733211833,84.02,76053.65,0.0,0.99998,0.0,0.00184]
[1776733216981,84.02,76050.51,0.0,0.99998,0.0,0.00185]
[1776733219890,84.02,76043.86,0.0,0.99998,0.0,0.00188]
[1776733224926,84.02,76044.73,0.0,0.99998,0.0,0.00188]
[1776733229976,84.02,76046.53,0.0,0.99998,0.0,0.00187]
[1776733230974,84.02,76052.26,0.0,0.99998,0.0,0.00185]
[1776733231981,84.02,76056.16,0.0,0.99998,0.0,0.00179]
[1776733237124,84.02,76046.9,0.0,0.99998,0.0,0.00183]
[1776733238050,84.02,76046.9,0.0,0.99998,0.0,0.00183]
[1776733243082,84.02,76047.76,0.0,0.99998,0.0,0.00183]
[1776733244089,84.02,76053.75,0.0,0.99998,0.0,0.0018]
[1776733245095,84.02,76056.18,0.0,0.99998,0.0,0.00179]
[1776733247197,84.02,76064.24,0.0,0.99998,0.0,0.00176]
[1776733249124,84.02,76071.25,0.0,0.99998,0.0,0.00173]
[1776733252149,84.02,76076.74,0.0,0.99998,0.0,0.00171]
[1776733257266,84.02,76078.75,0.0,0.99998,0.0,0.0017]
[1776733262222,84.02,76068.17,0.0,0.99998,0.0,0.00174]
[1776733263224,84.02,76058.87,0.0,0.99998,0.0,0.00178]
[1776733268261,84.02,76056.65,0.0,0.99998,0.0,0.00179]
[1776733272286,84.02,76048.94,0.0,0.99998,0.0,0.00182]
[1776733274302,84.02,76043.57,0.0,0.99998,0.0,0.00184]
[1776733279337,84.02,76043.82,0.0,0.99998,0.0,0.00184]
[1776733284377,84.02,76047.06,0.0,0.99998,0.0,0.00183]
[1776733289406,84.02,76048.22,0.0,0.99998,0.0,0.00182]
[1776733291420,84.02,76056.36,0.0,0.99998,0.0,0.00175]
[1776733292427,84.02,76062.29,0.0,0.99998,0.0,0.00173]
[1776733293434,84.02,76068.6,0.0,0.99998,0.0,0.00171]
[1776733298469,84.02,76064.86,0.0,0.99998,0.0,0.00172]
[1776733303505,84.02,76057.81,0.0,0.99998,0.0,0.00175]
[1776733305521,84.02,76052.4,0.0,0.99998,0.0,0.00177]
[1776733310555,84.02,76054.13,0.0,0.99998,0.0,0.00176]
[1776733313577,84.02,76058.75,0.0,0.99998,0.0,0.00174]
[1776733318612,84.02,76060.02,0.0,0.99998,0.0,0.00174]
[1776733323649,84.02,76058.84,0.0,0.99998,0.0,0.00174]
[1776733327678,84.02,76048.48,0.0,0.99998,0.0,0.00179]
[1776733328683,84.02,76048.48,0.0,0.99998,0.0,0.00179]
[1776733330697,84.02,76042.06,0.0,0.99998,0.0,0.00181]
[1776733332712,84.02,76032.58,0.0,0.99998,0.0,0.00185]
[1776733333718,84.02,76030.1,0.0,0.99998,0.0,0.00186]
[1776733338753,84.02,76030.72,0.0,0.99998,0.0,0.00186]
[1776733343789,84.02,76031.35,0.0,0.99998,0.0,0.00186]
[1776733348823,84.02,76029.76,0.0,0.99998,0.0,0.00186]
[1776733353860,84.02,76031.31,0.0,0.99998,0.0,0.00182]
[1776733354866,84.02,76038.42,0.0,0.99998,0.0,0.00179]
[1776733355874,84.02,76050.92,0.0,0.99998,0.0,0.00174]
[1776733356879,84.02,76057.98,0.0,0.99998,0.0,0.00171]
[1776733357977,84.02,76054.07,0.0,0.99998,0.0,0.00173]
[1776733363948,84.02,76054.82,0.0,0.99998,0.0,0.00172]
[1776733368974,84.02,76053.44,0.0,0.99998,0.0,0.00173]
[1776733374006,84.02,76052.57,0.0,0.99998,0.0,0.00173]
[1776733379041,84.02,76053.59,0.0,0.99998,0.0,0.00173]
[1776733384077,84.02,76054.23,0.0,0.99998,0.0,0.00172]
[1776733389112,84.02,76053.25,0.0,0.99998,0.0,0.00173]
[1776733394155,84.02,76059.56,0.0,0.99998,0.0,0.0017]
[1776733397172,84.02,76067.21,0.0,0.99998,0.0,0.00167]
[1776733399186,84.02,76069.67,0.0,0.99998,0.0,0.00167]
[1776733404223,84.02,76073.08,0.0,0.99998,0.0,0.00165]
[1776733409257,84.02,76068.84,0.0,0.99998,0.0,0.00167]
[1776733414293,84.02,76072.81,0.0,0.99998,0.0,0.00162]
[1776733419328,84.02,76073.01,0.0,0.99998,0.0,0.00162]
[1776733424369,84.02,76083.7,0.0,0.99998,0.0,0.00158]
[1776733426380,84.02,76090.4,0.0,0.99998,0.0,0.00155]
[1776733427386,84.02,76093.68,0.0,0.99998,0.0,0.00154]
[1776733432423,84.02,76096.87,0.0,0.99998,0.0,0.00153]
[1776733437457,84.02,76099.65,0.0,0.99998,0.0,0.00152]
[1776733443501,84.02,76100.65,0.0,0.99998,0.0,0.00152]
[1776733448618,84.02,76101.48,0.0,0.99998,0.0,0.00151]
[1776733454578,84.02,76097.26,0.0,0.99998,0.0,0.00153]
[1776733459613,84.02,76097.07,0.0,0.99998,0.0,0.00153]
[1776733464648,84.02,76097.34,0.0,0.99998,0.0,0.00153]
[1776733468760,84.02,76107.01,0.0,0.99998,0.0,0.0015]
[1776733469687,84.02,76107.01,0.0,0.99998,0.0,0.0015]
[1776733473711,84.02,76112.39,0.0,0.99998,0.0,0.00145]
[1776733477739,84.02,76103.51,0.0,0.99998,0.0,0.00148]
[1776733478829,84.02,76095.9,0.0,0.99998,0.0,0.0015]
[1776733480760,84.02,76096.6,0.0,0.99998,0.0,0.0015]
[1776733485795,84.02,76097.77,0.0,0.99998,0.0,0.00149]
[1776733490834,84.02,76099.99,0.0,0.99998,0.0,0.00149]
[1776733491837,84.02,76102.09,0.0,0.99998,0.0,0.00148]
[1776733496872,84.02,76101.71,0.0,0.99998,0.0,0.00148]
[1776733501908,84.02,76099.7,0.0,0.99998,0.0,0.00149]
[1776733506943,84.02,76098.83,0.0,0.99998,0.0,0.00149]
[1776733511978,84.02,76096.08,0.0,0.99998,0.0,0.0015]
[1776733517013,84.02,76102.13,0.0,0.99998,0.0,0.00148]
[1776733522048,84.02,76102.3,0.0,0.99998,0.0,0.00148]
[1776733527082,84.02,76103.78,0.0,0.99998,0.0,0.00147]
[1776733532119,84.02,76104.04,0.0,0.99998,0.0,0.00144]
[1776733537160,84.02,76114.63,0.0,0.99999,0.0,0.00141]
[1776733539254,84.02,76121.22,0.0,0.99999,0.0,0.00139]
[1776733543202,84.02,76121.22,0.0,0.99999,0.0,0.00139]
[1776733548241,84.02,76120.29,0.0,0.99999,0.0,0.00139]
[1776733553273,84.02,76124.56,0.0,0.99999,0.0,0.00137]
[1776733558307,84.02,76126.91,0.0,0.99999,0.0,0.00137]
[1776733563342,84.02,76129.04,0.0,0.99999,0.0,0.00136]
[1776733566364,84.02,76139.25,0.0,0.99999,0.0,0.00133]
[1776733567372,84.02,76143.01,0.0,0.99999,0.0,0.00132]
[1776733569470,84.02,76148.94,0.0,0.99999,0.0,0.0013]
[1776733575430,84.02,76151.33,0.0,0.99999,0.0,0.00129]
[1776733580465,84.02,76155.24,0.0,0.99999,0.0,0.00128]
[1776733585502,84.02,76159.72,0.0,0.99999,0.0,0.00127]
[1776733588527,84.02,76186.32,0.0,0.99999,0.0,0.00119]
[1776733589628,84.02,76209.5,0.0,0.99999,0.0,0.00113]
[1776733590551,84.02,76209.62,0.0,0.99999,0.0,0.00113]
[1776733593560,84.02,76206.07,0.0,0.99999,0.0,0.00111]
[1776733595573,84.02,76207.22,0.0,0.99999,0.0,0.00111]
[1776733597588,84.02,76209.35,0.0,0.99999,0.0,0.0011]
[1776733599706,84.02,76218.02,0.0,0.99999,0.0,0.00108]
[1776733601616,84.02,76230.3,0.0,0.99999,0.0,0.00105]
[1776733602624,84.02,76235.87,0.0,0.99999,0.0,0.00104]
[1776733603630,84.02,76236.16,0.0,0.99999,0.0,0.00104]
[1776733608666,84.02,76232.21,0.0,0.99999,0.0,0.00105]
[1776733613700,84.02,76228.8,0.0,0.99999,0.0,0.00105]
[1776733618738,84.02,76229.19,0.0,0.99999,0.0,0.00105]
[1776733621757,84.02,76237.1,0.0,0.99999,0.0,0.00103]
[1776733623771,84.02,76242.08,0.0,0.99999,0.0,0.00102]
[1776733626792,84.02,76235.37,0.0,0.99999,0.0,0.00104]
[1776733628812,84.02,76229.01,0.0,0.99999,0.0,0.00105]
[1776733629930,84.02,76215.88,0.0,0.99999,0.0,0.00109]
[1776733630820,84.02,76215.88,0.0,0.99999,0.0,0.00109]
[1776733631828,84.02,76209.73,0.0,0.99999,0.0,0.0011]
[1776733632834,84.02,76206.21,0.0,0.99999,0.0,0.00111]
[1776733633842,84.02,76213.99,0.0,0.99999,0.0,0.00109]
[1776733634849,84.02,76212.15,0.0,0.99999,0.0,0.0011]
[1776733639999,84.02,76217.16,0.0,0.99999,0.0,0.00108]
[1776733642905,84.02,76210.56,0.0,0.99999,0.0,0.0011]
[1776733644919,84.02,76203.75,0.0,0.99999,0.0,0.00112]
[1776733648947,84.02,76199.39,0.0,0.99999,0.0,0.00113]
[1776733650073,84.02,76199.59,0.0,0.99999,0.0,0.00113]
[1776733657006,84.02,76197.73,0.0,0.99999,0.0,0.00111]
[1776733662102,84.02,76198.33,0.0,0.99999,0.0,0.00111]
[1776733667141,84.02,76199.77,0.0,0.99999,0.0,0.0011]
[1776733669155,84.02,76202.31,0.0,0.99999,0.0,0.0011]
[1776733675198,84.02,76203.1,0.0,0.99999,0.0,0.00109]
[1776733678219,84.02,76195.39,0.0,0.99999,0.0,0.00111]
[1776733683254,84.02,76194.61,0.0,0.99999,0.0,0.00112]
[1776733688288,84.02,76196.17,0.0,0.99999,0.0,0.00111]
[1776733693324,84.02,76197.92,0.0,0.99999,0.0,0.00111]
[1776733698369,84.02,76198.88,0.0,0.99999,0.0,0.00111]
[1776733700433,84.02,76220.18,0.0,0.99999,0.0,0.00105]
[1776733702393,84.02,76221.02,0.0,0.99999,0.0,0.00105]
[1776733703400,84.02,76221.08,0.0,0.99999,0.0,0.00105]
[1776733708435,84.02,76218.26,0.0,0.99999,0.0,0.00106]
[1776733712463,84.02,76212.82,0.0,0.99999,0.0,0.00105]
[1776733715484,84.02,76208.24,0.0,0.99999,0.0,0.00106]
[1776733720575,84.02,76209.25,0.0,0.99999,0.0,0.00105]
[1776733726562,84.02,76206.69,0.0,0.99999,0.0,0.00106]
[1776733731597,84.02,76209.28,0.0,0.99999,0.0,0.00105]
[1776733736635,84.02,76207.34,0.0,0.99999,0.0,0.00106]
[1776733742673,84.02,76206.15,0.0,0.99999,0.0,0.00106]
[1776733747709,84.02,76205.95,0.0,0.99999,0.0,0.00106]
[1776733752744,84.02,76197.35,0.0,0.99999,0.0,0.00108]
[1776733753751,84.02,76190.2,0.0,0.99999,0.0,0.0011]
[1776733754758,84.02,76188.56,0.0,0.99999,0.0,0.00111]
[1776733756773,84.02,76182.53,0.0,0.99999,0.0,0.00112]
[1776733758788,84.02,76177.13,0.0,0.99999,0.0,0.00114]
[1776733761809,84.02,76174.06,0.0,0.99999,0.0,0.00114]
[1776733766842,84.02,76164.04,0.0,0.99999,0.0,0.00117]
[1776733767850,84.02,76165.77,0.0,0.99999,0.0,0.00117]
[1776733771877,84.02,76162.73,0.0,0.99999,0.0,0.00115]
[1776733776913,84.02,76162.04,0.0,0.99999,0.0,0.00115]
[1776733781947,84.02,76162.52,0.0,0.99999,0.0,0.00115]
[1776733786982,84.02,76166.1,0.0,0.99999,0.0,0.00114]
[1776733790011,84.02,76175.45,0.0,0.99999,0.0,0.00112]
[1776733791073,84.02,76181.01,0.0,0.99999,0.0,0.0011]
[1776733793027,84.02,76181.17,0.0,0.99999,0.0,0.0011]
[1776733798064,84.02,76179.12,0.0,0.99999,0.0,0.00111]
[1776733801150,84.02,76173.07,0.0,0.99999,0.0,0.00112]
[1776733804104,84.02,76171.04,0.0,0.99999,0.0,0.00113]
[1776733809139,84.02,76172.07,0.0,0.99999,0.0,0.00112]
[1776733814177,84.02,76174.54,0.0,0.99999,0.0,0.00112]
[1776733819212,84.02,76173.63,0.0,0.99999,0.0,0.00112]
[1776733824248,84.02,76174.33,0.0,0.99999,0.0,0.00112]
[1776733829285,84.02,76175.36,0.0,0.99999,0.0,0.00112]
[1776733834318,84.02,76173.24,0.0,0.99999,0.0,0.0011]
[1776733839352,84.02,76182.73,0.0,0.99999,0.0,0.00107]
[1776733841366,84.02,76192.68,0.0,0.99999,0.0,0.00105]
[1776733842378,84.02,76192.65,0.0,0.99999,0.0,0.00105]
[1776733847416,84.02,76185.89,0.0,0.99999,0.0,0.00106]
[1776733852449,84.02,76181.7,0.0,0.99999,0.0,0.00107]
[1776733857479,84.02,76179.02,0.0,0.99999,0.0,0.00108]
[1776733862514,84.02,76178.97,0.0,0.99999,0.0,0.00108]
[1776733865536,84.02,76172.09,0.0,0.99999,0.0,0.0011]
[1776733867555,84.02,76162.91,0.0,0.99999,0.0,0.00112]
[1776733868559,84.02,76160.17,0.0,0.99999,0.0,0.00113]
[1776733873597,84.02,76159.67,0.0,0.99999,0.0,0.00113]
[1776733879638,84.02,76161.85,0.0,0.99999,0.0,0.00113]
[1776733884674,84.02,76163.9,0.0,0.99999,0.0,0.00112]
[1776733889709,84.02,76164.68,0.0,0.99999,0.0,0.00112]
[1776733895751,84.02,76165.84,0.0,0.99999,0.0,0.00109]
[1776733898772,84.02,76172.68,0.0,0.99999,0.0,0.00107]
[1776733900787,84.02,76162.43,0.0,0.99999,0.0,0.0011]
[1776733901868,84.02,76146.05,0.0,0.99999,0.0,0.00114]
[1776733902818,84.02,76146.05,0.0,0.99999,0.0,0.00114]
[1776733903821,84.02,76146.17,0.0,0.99999,0.0,0.00114]
[1776733908855,84.02,76145.74,0.0,0.99999,0.0,0.00114]
[1776733913897,84.02,76142.81,0.0,0.99999,0.0,0.00115]
[1776733920944,84.02,76146.31,0.0,0.99999,0.0,0.00114]
[1776733922004,84.02,76154.0,0.0,0.99999,0.0,0.00112]
[1776733924974,84.02,76147.89,0.0,0.99999,0.0,0.00114]
[1776733925982,84.02,76141.52,0.0,0.99999,0.0,0.00115]
[1776733932074,84.02,76139.98,0.0,0.99999,0.0,0.00116]
[1776733936062,84.02,76134.87,0.0,0.99999,0.0,0.00117]
[1776733937070,84.02,76126.51,0.0,0.99999,0.0,0.0012]
[1776733942144,84.02,76122.45,0.0,0.99999,0.0,0.00121]
[1776733946133,84.02,76115.23,0.0,0.99999,0.0,0.00123]
[1776733951168,84.02,76109.85,0.0,0.99999,0.0,0.00122]
[1776733957210,84.02,76107.92,0.0,0.99999,0.0,0.00122]
[1776733962284,84.02,76108.57,0.0,0.99999,0.0,0.00122]
[1776733969295,84.02,76109.94,0.0,0.99999,0.0,0.00121]
[1776733974329,84.02,76109.37,0.0,0.99999,0.0,0.00122]
[1776733979365,84.02,76105.64,0.0,0.99999,0.0,0.00123]
[1776733984402,84.02,76097.95,0.0,0.99999,0.0,0.00125]
[1776733989435,84.02,76095.79,0.0,0.99999,0.0,0.00126]
[1776733994470,84.02,76091.99,0.0,0.99999,0.0,0.00127]
[1776733999505,84.02,76085.99,0.0,0.99999,0.0,0.00129]
[1776734004540,84.02,76085.5,0.0,0.99999,0.0,0.00129]
[1776734009576,84.02,76080.07,0.0,0.99999,0.0,0.0013]
[1776734014612,84.02,76080.87,0.0,0.99999,0.0,0.00127]
[1776734018641,84.02,76086.3,0.0,0.99999,0.0,0.00126]
[1776734022720,84.02,76121.91,0.0,0.99999,0.0,0.00115]
[1776734023676,84.02,76121.91,0.0,0.99999,0.0,0.00115]
[1776734024683,84.02,76126.29,0.0,0.99999,0.0,0.00114]
[1776734029718,84.02,76124.44,0.0,0.99999,0.0,0.00115]
[1776734034806,84.02,76122.38,0.0,0.99999,0.0,0.00115]
[1776734039840,84.02,76123.65,0.0,0.99999,0.0,0.00115]
[1776734042872,84.02,76137.24,0.0,0.99999,0.0,0.00111]
[1776734044882,84.02,76146.52,0.0,0.99999,0.0,0.00109]
[1776734045888,84.02,76149.21,0.0,0.99999,0.0,0.00108]
[1776734048908,84.02,76153.33,0.0,0.99999,0.0,0.00107]
[1776734053944,84.02,76152.22,0.0,0.99999,0.0,0.00107]
[1776734058985,84.02,76147.01,0.0,0.99999,0.0,0.00109]
[1776734064015,84.02,76147.15,0.0,0.99999,0.0,0.00109]
[1776734069049,84.02,76148.67,0.0,0.99999,0.0,0.00108]
[1776734074085,84.02,76149.53,0.0,0.99999,0.0,0.00106]
[1776734079122,84.02,76149.22,0.0,0.99999,0.0,0.00106]
[1776734084156,84.02,76149.88,0.0,0.99999,0.0,0.00106]
[1776734089191,84.02,76150.3,0.0,0.99999,0.0,0.00105]
[1776734094227,84.02,76147.81,0.0,0.99999,0.0,0.00106]
[1776734098253,84.02,76139.46,0.0,0.99999,0.0,0.00108]
[1776734099261,84.02,76132.22,0.0,0.99999,0.0,0.0011]
[1776734102286,84.02,76122.35,0.0,0.99999,0.0,0.00113]
[1776734103317,84.02,76109.65,0.0,0.99999,0.0,0.00116]
[1776734104298,84.02,76109.65,0.0,0.99999,0.0,0.00116]
[1776734106312,84.02,76100.72,0.0,0.99999,0.0,0.00119]
[1776734108328,84.02,76094.64,0.0,0.99999,0.0,0.0012]
[1776734113377,84.02,76104.4,0.0,0.99999,0.0,0.00118]
[1776734118395,84.02,76105.74,0.0,0.99999,0.0,0.00117]
[1776734120410,84.02,76098.51,0.0,0.99999,0.0,0.00119]
[1776734125445,84.02,76096.41,0.0,0.99999,0.0,0.0012]
[1776734130480,84.02,76092.08,0.0,0.99999,0.0,0.00121]
[1776734132495,84.02,76088.71,0.0,0.99999,0.0,0.00119]
[1776734137529,84.02,76089.09,0.0,0.99999,0.0,0.00119]
[1776734142564,84.02,76084.95,0.0,0.99999,0.0,0.0012]
[1776734147599,84.02,76085.61,0.0,0.99999,0.0,0.0012]
[1776734152633,84.02,76083.27,0.0,0.99999,0.0,0.00121]
[1776734153641,84.02,76077.58,0.0,0.99999,0.0,0.00122]
[1776734155656,84.02,76070.5,0.0,0.99999,0.0,0.00124]
[1776734160692,84.02,76070.02,0.0,0.99999,0.0,0.00125]
[1776734163713,84.02,76062.55,0.0,0.99999,0.0,0.00127]
[1776734165725,84.02,76056.55,0.0,0.99999,0.0,0.00129]
[1776734170763,84.02,76051.26,0.0,0.99999,0.0,0.0013]
[1776734173783,84.02,76044.86,0.0,0.99999,0.0,0.00132]
[1776734178819,84.02,76034.53,0.0,0.99999,0.0,0.00135]
[1776734180842,84.02,76028.81,0.0,0.99999,0.0,0.00137]
[1776734185878,84.02,76021.2,0.0,0.99998,0.0,0.0014]
[1776734187891,84.02,76014.83,0.0,0.99998,0.0,0.00142]
[1776734192935,84.02,76019.75,0.0,0.99999,0.0,0.00137]
[1776734197971,84.02,76020.37,0.0,0.99999,0.0,0.00137]
[1776734203004,84.02,76018.13,0.0,0.99999,0.0,0.00138]
[1776734208039,84.02,76020.73,0.0,0.99999,0.0,0.00137]
[1776734213074,84.02,76017.71,0.0,0.99999,0.0,0.00138]
[1776734219121,84.02,76017.8,0.0,0.99999,0.0,0.00138]
[1776734224154,84.02,76020.29,0.0,0.99999,0.0,0.00137]
[1776734229189,84.02,76024.37,0.0,0.99999,0.0,0.00136]
[1776734231203,84.02,76025.89,0.0,0.99999,0.0,0.00135]
[1776734236245,84.02,76044.0,0.0,0.99999,0.0,0.00129]
[1776734237251,84.02,76048.65,0.0,0.99999,0.0,0.00128]
[1776734239266,84.02,76050.6,0.0,0.99999,0.0,0.00127]
[1776734240272,84.02,76057.79,0.0,0.99999,0.0,0.00125]
[1776734241281,84.02,76063.2,0.0,0.99999,0.0,0.00124]
[1776734242324,84.02,76063.81,0.0,0.99999,0.0,0.00124]
[1776734246316,84.02,76069.91,0.0,0.99999,0.0,0.00122]
[1776734248331,84.02,76072.5,0.0,0.99999,0.0,0.00121]
[1776734250345,84.02,76066.71,0.0,0.99999,0.0,0.00123]
[1776734251351,84.02,76062.6,0.0,0.99999,0.0,0.00121]
[1776734252394,84.02,76057.44,0.0,0.99999,0.0,0.00123]
[1776734257394,84.02,76060.5,0.0,0.99999,0.0,0.00122]
[1776734262464,84.02,76060.86,0.0,0.99999,0.0,0.00122]
[1776734268470,84.02,76063.84,0.0,0.99999,0.0,0.00121]
[1776734273506,84.02,76064.36,0.0,0.99999,0.0,0.00121]
[1776734278542,84.02,76064.01,0.0,0.99999,0.0,0.00121]
[1776734285590,84.02,76062.92,0.0,0.99999,0.0,0.00121]
[1776734290625,84.02,76061.37,0.0,0.99999,0.0,0.00121]
[1776734295660,84.02,76058.7,0.0,0.99999,0.0,0.00122]
[1776734300697,84.02,76057.96,0.0,0.99999,0.0,0.00122]
[1776734305732,84.02,76059.91,0.0,0.99999,0.0,0.00122]
[1776734310767,84.02,76062.41,0.0,0.99999,0.0,0.00121]
[1776734312828,84.02,76059.57,0.0,0.99999,0.0,0.00119]
[1776734318823,84.02,76055.35,0.0,0.99999,0.0,0.0012]
[1776734323858,84.02,76058.16,0.0,0.99999,0.0,0.0012]
[1776734328893,84.02,76056.33,0.0,0.99999,0.0,0.0012]
[1776734333928,84.02,76055.38,0.0,0.99999,0.0,0.0012]
[1776734338963,84.02,76055.43,0.0,0.99999,0.0,0.0012]
[1776734343041,84.02,76040.23,0.0,0.99999,0.0,0.00125]
[1776734343999,84.02,76040.35,0.0,0.99999,0.0,0.00125]
[1776734346012,84.02,76033.15,0.0,0.99999,0.0,0.00127]
[1776734353062,84.02,76033.58,0.0,0.99999,0.0,0.00127]
[1776734359103,84.02,76033.85,0.0,0.99999,0.0,0.00127]
[1776734363184,84.02,76027.58,0.0,0.99999,0.0,0.00129]
[1776734365148,84.02,76022.99,0.0,0.99999,0.0,0.0013]
[1776734369179,84.02,76017.26,0.0,0.99999,0.0,0.00132]
[1776734371193,84.02,76011.56,0.0,0.99999,0.0,0.0013]
[1776734376228,84.02,76015.26,0.0,0.99999,0.0,0.00129]
[1776734379254,84.02,76008.31,0.0,0.99999,0.0,0.00131]
[1776734380261,84.02,76001.69,0.0,0.99999,0.0,0.00134]
[1776734381272,84.02,76000.98,0.0,0.99999,0.0,0.00134]
[1776734386309,84.02,75999.58,0.0,0.99999,0.0,0.00134]
[1776734391346,84.02,76002.48,0.0,0.99999,0.0,0.00133]
[1776734393434,84.02,76009.73,0.0,0.99999,0.0,0.00131]
[1776734399403,84.02,76011.2,0.0,0.99999,0.0,0.00131]
[1776734404457,84.02,76011.38,0.0,0.99999,0.0,0.00131]
[1776734406455,84.02,76020.06,0.0,0.99999,0.0,0.00128]
[1776734407461,84.02,76025.38,0.0,0.99999,0.0,0.00126]
[1776734409476,84.02,76026.86,0.0,0.99999,0.0,0.00126]
[1776734414510,84.02,76031.4,0.0,0.99999,0.0,0.00124]
[1776734418539,84.02,76035.17,0.0,0.99999,0.0,0.00123]
[1776734423646,84.02,76037.24,0.0,0.99999,0.0,0.00123]
[1776734427625,84.02,76031.6,0.0,0.99999,0.0,0.00124]
[1776734432636,84.02,76031.63,0.0,0.99999,0.0,0.00122]
[1776734437674,84.02,76035.07,0.0,0.99999,0.0,0.00121]
[1776734440696,84.02,76040.25,0.0,0.99999,0.0,0.00119]
[1776734445730,84.02,76038.53,0.0,0.99999,0.0,0.0012]
[1776734450766,84.02,76039.39,0.0,0.99999,0.0,0.00119]
[1776734455800,84.02,76034.82,0.0,0.99999,0.0,0.00121]
[1776734460836,84.02,76033.63,0.0,0.99999,0.0,0.00121]
[1776734463933,84.02,76040.94,0.0,0.99999,0.0,0.00119]
[1776734469909,84.02,76037.67,0.0,0.99999,0.0,0.0012]
[1776734474004,84.02,76048.34,0.0,0.99999,0.0,0.00117]
[1776734475952,84.02,76053.37,0.0,0.99999,0.0,0.00115]
[1776734481998,84.02,76055.39,0.0,0.99999,0.0,0.00115]
[1776734487033,84.02,76057.64,0.0,0.99999,0.0,0.00114]
[1776734494144,84.02,76056.51,0.0,0.99999,0.0,0.00112]
[1776734500125,84.02,76055.38,0.0,0.99999,0.0,0.00112]
[1776734504214,84.02,76048.77,0.0,0.99999,0.0,0.00114]
[1776734510196,84.02,76050.34,0.0,0.99999,0.0,0.00114]
[1776734516237,84.02,76051.35,0.0,0.99999,0.0,0.00113]
[1776734521273,84.02,76047.5,0.0,0.99999,0.0,0.00114]
[1776734526308,84.02,76043.47,0.0,0.99999,0.0,0.00115]
[1776734531342,84.02,76043.61,0.0,0.99999,0.0,0.00115]
[1776734536377,84.02,76043.53,0.0,0.99999,0.0,0.00115]
[1776734543428,84.02,76041.79,0.0,0.99999,0.0,0.00116]
[1776734544523,84.02,76034.31,0.0,0.99999,0.0,0.00118]
[1776734546452,84.02,76021.42,0.0,0.99999,0.0,0.00122]
[1776734547456,84.02,76013.81,0.0,0.99999,0.0,0.00124]
[1776734548464,84.02,76013.81,0.0,0.99999,0.0,0.00124]
[1776734553497,84.02,76012.91,0.0,0.99999,0.0,0.00121]
[1776734557528,84.02,76025.24,0.0,0.99999,0.0,0.00118]
[1776734558533,84.02,76029.68,0.0,0.99999,0.0,0.00117]
[1776734563569,84.02,76025.89,0.0,0.99999,0.0,0.00118]
[1776734568604,84.02,76025.83,0.0,0.99999,0.0,0.00118]
[1776734573642,84.02,76030.77,0.0,0.99999,0.0,0.00116]
[1776734579685,84.02,76030.65,0.0,0.99999,0.0,0.00116]
[1776734584819,84.02,76031.26,0.0,0.99999,0.0,0.00116]
[1776734592780,84.02,76031.63,0.0,0.99999,0.0,0.00116]
[1776734594889,84.02,76037.5,0.0,0.99999,0.0,0.00114]
[1776734596808,84.02,76040.09,0.0,0.99999,0.0,0.00114]
[1776734600836,84.02,76045.06,0.0,0.99999,0.0,0.00112]
[1776734605875,84.02,76040.61,0.0,0.99999,0.0,0.00114]
[1776734610907,84.02,76040.53,0.0,0.99999,0.0,0.00114]
[1776734616946,84.02,76041.64,0.0,0.99999,0.0,0.00111]
[1776734619974,84.02,76048.49,0.0,0.99999,0.0,0.00109]
[1776734625103,84.02,76058.08,0.0,0.99999,0.0,0.00106]
[1776734627023,84.02,76059.66,0.0,0.99999,0.0,0.00106]
[1776734632058,84.02,76058.84,0.0,0.99999,0.0,0.00106]
[1776734638100,84.02,76059.06,0.0,0.99999,0.0,0.00106]
[1776734642131,84.02,76049.24,0.0,0.99999,0.0,0.00109]
[1776734643136,84.02,76044.99,0.0,0.99999,0.0,0.0011]
[1776734648176,84.02,76040.5,0.0,0.99999,0.0,0.00111]
[1776734650185,84.02,76033.7,0.0,0.99999,0.0,0.00113]
[1776734655314,84.02,76030.2,0.0,0.99999,0.0,0.00114]
[1776734661263,84.02,76031.09,0.0,0.99999,0.0,0.00113]
[1776734665384,84.02,76037.35,0.0,0.99999,0.0,0.00112]
[1776734670324,84.02,76031.54,0.0,0.99999,0.0,0.00113]
[1776734675454,84.02,76030.5,0.0,0.99999,0.0,0.00111]
[1776734682409,84.02,76029.47,0.0,0.99999,0.0,0.00111]
[1776734687444,84.02,76029.19,0.0,0.99999,0.0,0.00111]
[1776734695599,84.02,76029.12,0.0,0.99999,0.0,0.00111]
[1776734701542,84.02,76028.94,0.0,0.99999,0.0,0.00111]
[1776734706577,84.02,76028.73,0.0,0.99999,0.0,0.00111]
[1776734711613,84.02,76030.07,0.0,0.99999,0.0,0.00111]
[1776734716647,84.02,76030.47,0.0,0.99999,0.0,0.00111]
[1776734721682,84.02,76028.11,0.0,0.99999,0.0,0.00112]
[1776734724704,84.02,76021.88,0.0,0.99999,0.0,0.00113]
[1776734726719,84.02,76017.54,0.0,0.99999,0.0,0.00114]
[1776734731753,84.02,76010.74,0.0,0.99999,0.0,0.00114]
[1776734733776,84.02,76006.87,0.0,0.99999,0.0,0.00115]
[1776734738806,84.02,76000.66,0.0,0.99999,0.0,0.00116]
[1776734743842,84.02,76002.99,0.0,0.99999,0.0,0.00116]
[1776734748876,84.02,76005.54,0.0,0.99999,0.0,0.00115]
[1776734753912,84.02,76003.24,0.0,0.99999,0.0,0.00116]
[1776734759954,84.02,75999.64,0.0,0.99999,0.0,0.00117]
[1776734764992,84.02,75997.72,0.0,0.99999,0.0,0.00117]
[1776734770028,84.02,75998.76,0.0,0.99999,0.0,0.00117]
[1776734772042,84.02,76005.46,0.0,0.99999,0.0,0.00115]
[1776734776186,84.02,76016.31,0.0,0.99999,0.0,0.00112]
[1776734778125,84.02,76019.59,0.0,0.99999,0.0,0.00111]
[1776734780103,84.02,76013.28,0.0,0.99999,0.0,0.00113]
[1776734781109,84.02,76007.71,0.0,0.99999,0.0,0.00114]
[1776734782117,84.02,76006.7,0.0,0.99999,0.0,0.00115]
[1776734787151,84.02,76002.51,0.0,0.99999,0.0,0.00116]
[1776734793193,84.02,76002.46,0.0,0.99999,0.0,0.00113]
[1776734798230,84.02,76001.95,0.0,0.99999,0.0,0.00113]
[1776734803268,84.02,76000.7,0.0,0.99999,0.0,0.00114]
[1776734809310,84.02,76000.63,0.0,0.99999,0.0,0.00114]
[1776734814349,84.02,75998.83,0.0,0.99999,0.0,0.00114]
[1776734820387,84.02,75998.51,0.0,0.99999,0.0,0.00114]
[1776734825423,84.02,75997.41,0.0,0.99999,0.0,0.00115]
[1776734830457,84.02,76000.62,0.0,0.99999,0.0,0.00114]
[1776734835492,84.02,76003.18,0.0,0.99999,0.0,0.00113]
[1776734836617,84.02,76009.93,0.0,0.99999,0.0,0.00111]
[1776734837506,84.02,76009.93,0.0,0.99999,0.0,0.00111]
[1776734840526,84.02,76015.73,0.0,0.99999,0.0,0.0011]
[1776734845562,84.02,76018.86,0.0,0.99999,0.0,0.00109]
[1776734850597,84.02,76015.35,0.0,0.99999,0.0,0.0011]
[1776734855632,84.02,76014.84,0.0,0.99999,0.0,0.00107]
[1776734860667,84.02,76016.54,0.0,0.99999,0.0,0.00107]
[1776734865708,84.02,76016.5,0.0,0.99999,0.0,0.00107]
[1776734871759,84.02,76016.34,0.0,0.99999,0.0,0.00107]
[1776734872774,84.02,76022.4,0.0,0.99999,0.0,0.00105]
[1776734873770,84.02,76024.04,0.0,0.99999,0.0,0.00105]
[1776734879812,84.02,76020.58,0.0,0.99999,0.0,0.00106]
[1776734885860,84.02,76020.51,0.0,0.99999,0.0,0.00106]
[1776734888878,84.02,76013.29,0.0,0.99999,0.0,0.00108]
[1776734893911,84.02,76014.36,0.0,0.99999,0.0,0.00107]
[1776734900961,84.02,76013.31,0.0,0.99999,0.0,0.00108]
[1776734905995,84.02,76012.28,0.0,0.99999,0.0,0.00108]
[1776734911032,84.02,76013.78,0.0,0.99999,0.0,0.00105]
[1776734915069,84.02,76020.31,0.0,0.99999,0.0,0.00103]
[1776734916071,84.02,76026.16,0.0,0.99999,0.0,0.00102]
[1776734917190,84.02,76028.11,0.0,0.99999,0.0,0.00101]
[1776734924129,84.02,76026.98,0.0,0.99999,0.0,0.00102]
[1776734929165,84.02,76028.46,0.0,0.99999,0.0,0.00101]
[1776734935205,84.02,76028.21,0.0,0.99999,0.0,0.00101]
[1776734940241,84.02,76026.77,0.0,0.99999,0.0,0.00102]
[1776734945276,84.02,76029.91,0.0,0.99999,0.0,0.00101]
[1776734951322,84.02,76032.43,0.0,0.99999,0.0,0.001]
[1776734955346,84.02,76038.27,0.0,0.99999,0.0,0.00099]
[1776734959374,84.02,76047.24,0.0,0.99999,0.0,0.00097]
[1776734960380,84.02,76049.41,0.0,0.99999,0.0,0.00096]
[1776734965416,84.02,76049.5,0.0,0.99999,0.0,0.00096]
[1776734967545,84.02,76040.88,0.0,0.99999,0.0,0.00098]
[1776734971458,84.02,76046.61,0.0,0.99999,0.0,0.00095]
[1776734972465,84.02,76049.48,0.0,0.99999,0.0,0.00094]
[1776734975489,84.02,76053.81,0.0,0.99999,0.0,0.00093]
[1776734977615,84.02,76074.3,0.0,0.99999,0.0,0.00088]
[1776734978510,84.02,76074.3,0.0,0.99999,0.0,0.00088]
[1776734979521,84.02,76106.63,0.0,0.99999,0.0,0.00082]
[1776734980525,84.02,76106.63,0.0,0.99999,0.0,0.00082]
[1776734981533,84.02,76126.94,0.0,0.99999,0.0,0.00078]
[1776734982540,84.02,76126.04,0.0,0.99999,0.0,0.00078]
[1776734987689,84.02,76125.98,0.0,0.99999,0.0,0.00078]
[1776734989588,84.02,76132.15,0.0,0.99999,0.0,0.00077]
[1776734990595,84.02,76144.03,0.0,0.99999,0.0,0.00075]
[1776734991602,84.02,76144.03,0.0,0.99999,0.0,0.00075]
[1776734993616,84.02,76139.52,0.0,0.99999,0.0,0.00075]
[1776734994623,84.02,76137.81,0.0,0.99999,0.0,0.00076]
[1776734999660,84.02,76135.45,0.0,0.99999,0.0,0.00076]
[1776735004695,84.02,76140.39,0.0,0.99999,0.0,0.00075]
[1776735006712,84.02,76151.51,0.0,0.99999,0.0,0.00073]
[1776735007840,84.02,76155.69,0.0,0.99999,0.0,0.00072]
[1776735011744,84.02,76158.02,0.0,0.99999,0.0,0.00072]
[1776735014764,84.02,76164.06,0.0,0.99999,0.0,0.00071]
[1776735019800,84.02,76160.69,0.0,0.99999,0.0,0.00072]
[1776735023828,84.02,76153.48,0.0,0.99999,0.0,0.00073]
[1776735025842,84.02,76146.09,0.0,0.99999,0.0,0.00074]
[1776735027856,84.02,76142.32,0.0,0.99999,0.0,0.00075]
[1776735032892,84.02,76151.63,0.0,0.99999,0.0,0.00071]
[1776735034917,84.02,76154.35,0.0,0.99999,0.0,0.00071]
[1776735036926,84.02,76166.51,0.0,0.99999,0.0,0.00069]
[1776735037933,84.02,76172.42,0.0,0.99999,0.0,0.00068]
[1776735038941,84.02,76174.35,0.0,0.99999,0.0,0.00067]
[1776735042969,84.02,76177.59,0.0,0.99999,0.0,0.00067]
[1776735045990,84.02,76183.64,0.0,0.99999,0.0,0.00066]
[1776735046998,84.02,76189.32,0.0,0.99999,0.0,0.00065]
[1776735048011,84.02,76197.34,0.0,0.99999,0.0,0.00064]
[1776735049027,84.02,76203.91,0.0,0.99999,0.0,0.00063]
[1776735051071,84.02,76216.72,0.0,0.99999,0.0,0.00061]
[1776735052045,84.02,76224.28,0.0,0.99999,0.0,0.0006]
[1776735053053,84.02,76222.92,0.0,0.99999,0.0,0.0006]
[1776735058085,84.02,76212.94,0.0,0.99999,0.0,0.00061]
[1776735063119,84.02,76209.26,0.0,0.99999,0.0,0.00062]
[1776735065135,84.02,76218.48,0.0,0.99999,0.0,0.0006]
[1776735069162,84.02,76222.96,0.0,0.99999,0.0,0.0006]
[1776735074197,84.02,76216.45,0.0,0.99999,0.0,0.00061]
[1776735079232,84.02,76217.39,0.0,0.99999,0.0,0.00061]
[1776735084267,84.02,76215.41,0.0,0.99999,0.0,0.00061]
[1776735087288,84.02,76209.4,0.0,0.99999,0.0,0.00062]
[1776735092324,84.02,76208.8,0.0,0.99999,0.0,0.0006]
[1776735097358,84.02,76208.07,0.0,0.99999,0.0,0.0006]
[1776735102394,84.02,76207.94,0.0,0.99999,0.0,0.0006]
[1776735107428,84.02,76210.1,0.0,0.99999,0.0,0.0006]
[1776735111456,84.02,76197.7,0.0,0.99999,0.0,0.00062]
[1776735112466,84.02,76195.09,0.0,0.99999,0.0,0.00062]
[1776735114478,84.02,76193.16,0.0,0.99999,0.0,0.00063]
[1776735119513,84.02,76190.79,0.0,0.99999,0.0,0.00063]
[1776735121527,84.02,76182.85,0.0,0.99999,0.0,0.00064]
[1776735122535,84.02,76178.6,0.0,0.99999,0.0,0.00065]
[1776735123541,84.02,76173.58,0.0,0.99999,0.0,0.00066]
[1776735125555,84.02,76171.48,0.0,0.99999,0.0,0.00066]
[1776735128733,84.02,76186.22,0.0,0.99999,0.0,0.00064]
[1776735129593,84.02,76186.22,0.0,0.99999,0.0,0.00064]
[1776735131605,84.02,76187.2,0.0,0.99999,0.0,0.00064]
[1776735136641,84.02,76181.83,0.0,0.99999,0.0,0.00065]
[1776735140669,84.02,76176.11,0.0,0.99999,0.0,0.00065]
[1776735145704,84.02,76172.39,0.0,0.99999,0.0,0.00066]
[1776735150749,84.02,76172.46,0.0,0.99999,0.0,0.00066]
[1776735152762,84.02,76180.89,0.0,0.99999,0.0,0.00063]
[1776735157795,84.02,76181.41,0.0,0.99999,0.0,0.00063]
[1776735162829,84.02,76176.08,0.0,0.99999,0.0,0.00064]
[1776735167864,84.02,76173.83,0.0,0.99999,0.0,0.00064]
[1776735172899,84.02,76174.12,0.0,0.99999,0.0,0.00064]
[1776735176927,84.02,76181.53,0.0,0.99999,0.0,0.00063]
[1776735177934,84.02,76182.46,0.0,0.99999,0.0,0.00063]
[1776735179088,84.02,76190.0,0.0,0.99999,0.0,0.00062]
[1776735180956,84.02,76192.0,0.0,0.99999,0.0,0.00061]
[1776735185991,84.02,76193.42,0.0,0.99999,0.0,0.00061]
[1776735191025,84.02,76196.35,0.0,0.99999,0.0,0.00061]
[1776735197067,84.02,76194.04,0.0,0.99999,0.0,0.00061]
[1776735202102,84.02,76195.53,0.0,0.99999,0.0,0.00061]
[1776735208144,84.02,76195.63,0.0,0.99999,0.0,0.00061]
[1776735211176,84.02,76192.16,0.0,0.99999,0.0,0.0006]
[1776735212176,84.02,76186.77,0.0,0.99999,0.0,0.00061]
[1776735213179,84.02,76183.95,0.0,0.99999,0.0,0.00061]
[1776735219370,84.02,76182.72,0.0,0.99999,0.0,0.00061]
[1776735225264,84.02,76180.48,0.0,0.99999,0.0,0.00062]
[1776735230298,84.02,76181.93,0.0,0.99999,0.0,0.00061]
[1776735235337,84.02,76182.4,0.0,0.99999,0.0,0.00061]
[1776735240386,84.02,76181.44,0.0,0.99999,0.0,0.00061]
[1776735242389,84.02,76166.29,0.0,0.99999,0.0,0.00064]
[1776735243394,84.02,76159.73,0.0,0.99999,0.0,0.00065]
[1776735244403,84.02,76159.17,0.0,0.99999,0.0,0.00065]
[1776735249583,84.02,76151.76,0.0,0.99999,0.0,0.00066]
[1776735251454,84.02,76150.23,0.0,0.99999,0.0,0.00066]
[1776735256488,84.02,76149.36,0.0,0.99999,0.0,0.00066]
[1776735262530,84.02,76150.86,0.0,0.99999,0.0,0.00066]
[1776735267565,84.02,76147.84,0.0,0.99999,0.0,0.00067]
[1776735268571,84.02,76140.91,0.0,0.99999,0.0,0.00068]
[1776735269726,84.02,76137.99,0.0,0.99999,0.0,0.00068]
[1776735272600,84.02,76134.57,0.0,0.99999,0.0,0.00067]
[1776735277635,84.02,76135.28,0.0,0.99999,0.0,0.00067]
[1776735279797,84.02,76125.73,0.0,0.99999,0.0,0.00069]
[1776735281667,84.02,76124.5,0.0,0.99999,0.0,0.00069]
[1776735286701,84.02,76124.62,0.0,0.99999,0.0,0.00069]
[1776735291740,84.02,76123.37,0.0,0.99999,0.0,0.00069]
[1776735296776,84.02,76126.99,0.0,0.99999,0.0,0.00069]
[1776735302818,84.02,76127.74,0.0,0.99999,0.0,0.00068]
[1776735307852,84.02,76127.19,0.0,0.99999,0.0,0.00068]
[1776735310010,84.02,76122.14,0.0,0.99999,0.0,0.00069]
[1776735313894,84.02,76120.23,0.0,0.99999,0.0,0.0007]
[1776735318928,84.02,76120.73,0.0,0.99999,0.0,0.0007]
[1776735323964,84.02,76123.49,0.0,0.99999,0.0,0.00069]
[1776735328999,84.02,76122.33,0.0,0.99999,0.0,0.00069]
[1776735335046,84.02,76122.24,0.0,0.99999,0.0,0.00068]
[1776735340224,84.02,76121.96,0.0,0.99999,0.0,0.00068]
[1776735345112,84.02,76127.84,0.0,0.99999,0.0,0.00067]
[1776735350293,84.02,76131.2,0.0,0.99999,0.0,0.00066]
[1776735355182,84.02,76138.33,0.0,0.99999,0.0,0.00065]
[1776735360363,84.02,76136.52,0.0,0.99999,0.0,0.00065]
[1776735363239,84.02,76128.4,0.0,0.99999,0.0,0.00067]
[1776735365254,84.02,76128.46,0.0,0.99999,0.0,0.00067]
[1776735370435,84.02,76127.41,0.0,0.99999,0.0,0.00067]
[1776735376330,84.02,76116.75,0.0,0.99999,0.0,0.00068]
[1776735377337,84.02,76110.93,0.0,0.99999,0.0,0.0007]
[1776735379354,84.02,76109.15,0.0,0.99999,0.0,0.0007]
[1776735385396,84.02,76107.16,0.0,0.99999,0.0,0.0007]
[1776735390579,84.02,76104.31,0.0,0.99999,0.0,0.00071]
[1776735396473,84.02,76108.37,0.0,0.99999,0.0,0.00068]
[1776735398487,84.02,76110.15,0.0,0.99999,0.0,0.00068]
[1776735401510,84.02,76117.82,0.0,0.99999,0.0,0.00067]
[1776735405540,84.02,76118.9,0.0,0.99999,0.0,0.00066]
[1776735410581,84.02,76115.68,0.0,0.99999,0.0,0.00067]
[1776735415610,84.02,76106.14,0.0,0.99999,0.0,0.00069]
[1776735416619,84.02,76087.51,0.0,0.99999,0.0,0.00072]
[1776735417768,84.02,76078.16,0.0,0.99999,0.0,0.00074]
[1776735423666,84.02,76077.44,0.0,0.99999,0.0,0.00074]
[1776735430715,84.02,76073.71,0.0,0.99999,0.0,0.00074]
[1776735436759,84.02,76070.33,0.0,0.99999,0.0,0.00075]
[1776735440785,84.02,76063.97,0.0,0.99999,0.0,0.00076]
[1776735441793,84.02,76052.33,0.0,0.99999,0.0,0.00078]
[1776735442800,84.02,76047.25,0.0,0.99999,0.0,0.00079]
[1776735444814,84.02,76046.05,0.0,0.99999,0.0,0.0008]
[1776735446827,84.02,76053.01,0.0,0.99999,0.0,0.00078]
[1776735448842,84.02,76054.97,0.0,0.99999,0.0,0.00078]
[1776735453877,84.02,76053.49,0.0,0.99999,0.0,0.00076]
[1776735458049,84.02,76057.31,0.0,0.99999,0.0,0.00075]
[1776735459920,84.02,76064.24,0.0,0.99999,0.0,0.00074]
[1776735460929,84.02,76065.9,0.0,0.99999,0.0,0.00074]
[1776735465962,84.02,76062.35,0.0,0.99999,0.0,0.00075]
[1776735470997,84.02,76058.33,0.0,0.99999,0.0,0.00075]
[1776735475027,84.02,76051.81,0.0,0.99999,0.0,0.00077]
[1776735477039,84.02,76046.34,0.0,0.99999,0.0,0.00078]
[1776735478189,84.02,76042.82,0.0,0.99999,0.0,0.00078]
[1776735484103,84.02,76045.9,0.0,0.99999,0.0,0.00078]
[1776735489138,84.02,76047.67,0.0,0.99999,0.0,0.00077]
[1776735494172,84.02,76047.97,0.0,0.99999,0.0,0.00077]
[1776735501221,84.02,76051.98,0.0,0.99999,0.0,0.00076]
[1776735506258,84.02,76052.42,0.0,0.99999,0.0,0.00076]
[1776735511293,84.02,76053.21,0.0,0.99999,0.0,0.00074]
[1776735512300,84.02,76060.23,0.0,0.99999,0.0,0.00073]
[1776735513310,84.02,76068.85,0.0,0.99999,0.0,0.00071]
[1776735514317,84.02,76072.45,0.0,0.99999,0.0,0.00071]
[1776735520359,84.02,76069.28,0.0,0.99999,0.0,0.00071]
[1776735525403,84.02,76072.6,0.0,0.99999,0.0,0.00071]
[1776735530431,84.02,76071.34,0.0,0.99999,0.0,0.00071]
[1776735535466,84.02,76070.59,0.0,0.99999,0.0,0.00071]
[1776735540501,84.02,76069.42,0.0,0.99999,0.0,0.00071]
[1776735542514,84.02,76076.97,0.0,0.99999,0.0,0.0007]
[1776735543521,84.02,76078.33,0.0,0.99999,0.0,0.0007]
[1776735545535,84.02,76070.36,0.0,0.99999,0.0,0.00071]
[1776735549563,84.02,76067.78,0.0,0.99999,0.0,0.00072]
[1776735554598,84.02,76066.69,0.0,0.99999,0.0,0.00072]
[1776735559633,84.02,76066.45,0.0,0.99999,0.0,0.00072]
[1776735562654,84.02,76059.55,0.0,0.99999,0.0,0.00073]
[1776735563661,84.02,76057.03,0.0,0.99999,0.0,0.00074]
[1776735568697,84.02,76056.54,0.0,0.99999,0.0,0.00074]
[1776735573732,84.02,76055.07,0.0,0.99999,0.0,0.00072]
[1776735579774,84.02,76054.12,0.0,0.99999,0.0,0.00072]
[1776735580781,84.02,76047.68,0.0,0.99999,0.0,0.00073]
[1776735581788,84.02,76043.57,0.0,0.99999,0.0,0.00074]
[1776735586825,84.02,76041.5,0.0,0.99999,0.0,0.00075]
[1776735590851,84.02,76033.67,0.0,0.99999,0.0,0.00076]
[1776735591858,84.02,76025.9,0.0,0.99999,0.0,0.00078]
[1776735592865,84.02,76024.0,0.0,0.99999,0.0,0.00078]
[1776735595886,84.02,76022.26,0.0,0.99999,0.0,0.00078]
[1776735597901,84.02,76026.28,0.0,0.99999,0.0,0.00077]
[1776735602938,84.02,76021.34,0.0,0.99999,0.0,0.00078]
[1776735605960,84.02,76016.84,0.0,0.99999,0.0,0.00079]
[1776735609113,84.02,76016.48,0.0,0.99999,0.0,0.00079]
[1776735612003,84.02,76016.81,0.0,0.99999,0.0,0.00079]
[1776735616031,84.02,76009.23,0.0,0.99999,0.0,0.00081]
[1776735619183,84.02,76007.03,0.0,0.99999,0.0,0.00081]
[1776735624087,84.02,76000.69,0.0,0.99999,0.0,0.00083]
[1776735629255,84.02,75998.28,0.0,0.99999,0.0,0.00083]
[1776735635163,84.02,75999.39,0.0,0.99999,0.0,0.00081]
[1776735640199,84.02,76003.87,0.0,0.99999,0.0,0.0008]
[1776735645235,84.02,76010.79,0.0,0.99999,0.0,0.00078]
[1776735650269,84.02,76011.18,0.0,0.99999,0.0,0.00078]
[1776735656312,84.02,76010.77,0.0,0.99999,0.0,0.00079]
[1776735661347,84.02,76009.0,0.0,0.99999,0.0,0.00079]
[1776735665383,84.02,76016.15,0.0,0.99999,0.0,0.00077]
[1776735667392,84.02,76024.29,0.0,0.99999,0.0,0.00076]
[1776735672428,84.02,76024.25,0.0,0.99999,0.0,0.00076]
[1776735677464,84.02,76019.47,0.0,0.99999,0.0,0.00077]
[1776735683504,84.02,76018.81,0.0,0.99999,0.0,0.00077]
[1776735688540,84.02,76018.87,0.0,0.99999,0.0,0.00077]
[1776735692569,84.02,76014.87,0.0,0.99999,0.0,0.00076]
[1776735696599,84.02,76021.66,0.0,0.99999,0.0,0.00074]
[1776735698613,84.02,76025.63,0.0,0.99999,0.0,0.00074]
[1776735703649,84.02,76027.29,0.0,0.99999,0.0,0.00073]
[1776735706671,84.02,76033.22,0.0,0.99999,0.0,0.00072]
[1776735709829,84.02,76051.95,0.0,0.99999,0.0,0.00069]
[1776735711704,84.02,76051.42,0.0,0.99999,0.0,0.00069]
[1776735712716,84.02,76042.42,0.0,0.99999,0.0,0.00071]
[1776735713719,84.02,76039.79,0.0,0.99999,0.0,0.00071]
[1776735716739,84.02,76044.98,0.0,0.99999,0.0,0.0007]
[1776735721800,84.02,76045.5,0.0,0.99999,0.0,0.0007]
[1776735726835,84.02,76042.33,0.0,0.99999,0.0,0.00071]
[1776735731871,84.02,76044.0,0.0,0.99999,0.0,0.0007]
[1776735736910,84.02,76043.4,0.0,0.99999,0.0,0.00071]
[1776735741946,84.02,76043.96,0.0,0.99999,0.0,0.0007]
[1776735746979,84.02,76048.47,0.0,0.99999,0.0,0.0007]
[1776735751008,84.02,76040.78,0.0,0.99999,0.0,0.00069]
[1776735753022,84.02,76046.24,0.0,0.99999,0.0,0.00068]
[1776735758058,84.02,76046.25,0.0,0.99999,0.0,0.00068]
[1776735763093,84.02,76046.52,0.0,0.99999,0.0,0.00068]
[1776735768127,84.02,76050.56,0.0,0.99999,0.0,0.00067]
[1776735773162,84.02,76041.58,0.0,0.99999,0.0,0.00069]
[1776735777190,84.02,76046.88,0.0,0.99999,0.0,0.00068]
[1776735782230,84.02,76051.52,0.0,0.99999,0.0,0.00067]
[1776735786253,84.02,76046.68,0.0,0.99999,0.0,0.00068]
[1776735791290,84.02,76046.01,0.0,0.99999,0.0,0.00068]
[1776735796325,84.02,76046.44,0.0,0.99999,0.0,0.00068]
[1776735801361,84.02,76046.53,0.0,0.99999,0.0,0.00068]
[1776735806395,84.02,76046.99,0.0,0.99999,0.0,0.00068]
[1776735812437,84.02,76047.94,0.0,0.99999,0.0,0.00066]
[1776735818479,84.02,76048.83,0.0,0.99999,0.0,0.00066]
[1776735823514,84.02,76040.59,0.0,0.99999,0.0,0.00067]
[1776735827542,84.02,76035.44,0.0,0.99999,0.0,0.00068]
[1776735828550,84.02,76030.09,0.0,0.99999,0.0,0.00069]
[1776735833583,84.02,76028.74,0.0,0.99999,0.0,0.00069]
[1776735835601,84.02,76033.81,0.0,0.99999,0.0,0.00069]
[1776735840755,84.02,76034.15,0.0,0.99999,0.0,0.00069]
[1776735846676,84.02,76032.63,0.0,0.99999,0.0,0.00069]
[1776735850833,84.02,76044.85,0.0,0.99999,0.0,0.00067]
[1776735851721,84.02,76044.85,0.0,0.99999,0.0,0.00067]
[1776735853727,84.02,76049.1,0.0,0.99999,0.0,0.00066]
[1776735859768,84.02,76049.67,0.0,0.99999,0.0,0.00066]
[1776735865810,84.02,76044.74,0.0,0.99999,0.0,0.00067]
[1776735870974,84.02,76048.4,0.0,0.99999,0.0,0.00066]
[1776735876888,84.02,76053.28,0.0,0.99999,0.0,0.00064]
[1776735881924,84.02,76056.82,0.0,0.99999,0.0,0.00063]
[1776735882930,84.02,76062.19,0.0,0.99999,0.0,0.00062]
[1776735884952,84.02,76066.5,0.0,0.99999,0.0,0.00061]
[1776735886960,84.02,76079.35,0.0,0.99999,0.0,0.0006]
[1776735887969,84.02,76080.74,0.0,0.99999,0.0,0.00059]
[1776735893003,84.02,76078.93,0.0,0.99999,0.0,0.0006]
[1776735899063,84.02,76078.07,0.0,0.99999,0.0,0.0006]
[1776735904083,84.02,76077.43,0.0,0.99999,0.0,0.0006]
[1776735909122,84.02,76075.12,0.0,0.99999,0.0,0.0006]
[1776735911135,84.02,76069.27,0.0,0.99999,0.0,0.00061]
[1776735916170,84.02,76056.42,0.0,0.99999,0.0,0.00063]
[1776735917177,84.02,76049.84,0.0,0.99999,0.0,0.00064]
[1776735921337,84.02,76043.77,0.0,0.99999,0.0,0.00065]
[1776735923220,84.02,76040.27,0.0,0.99999,0.0,0.00066]
[1776735928254,84.02,76037.42,0.0,0.99999,0.0,0.00066]
[1776735934296,84.02,76040.7,0.0,0.99999,0.0,0.00064]
[1776735939331,84.02,76040.16,0.0,0.99999,0.0,0.00064]
[1776735941482,84.02,76046.16,0.0,0.99999,0.0,0.00063]
[1776735947387,84.02,76043.95,0.0,0.99999,0.0,0.00063]
[1776735949401,84.02,76035.96,0.0,0.99999,0.0,0.00065]
[1776735951415,84.02,76042.92,0.0,0.99999,0.0,0.00064]
[1776735956451,84.02,76044.45,0.0,0.99999,0.0,0.00063]
[1776735958465,84.02,76050.28,0.0,0.99999,0.0,0.00062]
[1776735960479,84.02,76056.32,0.0,0.99999,0.0,0.00061]
[1776735961622,84.02,76046.98,0.0,0.99999,0.0,0.00063]
[1776735962494,84.02,76046.98,0.0,0.99999,0.0,0.00063]
[1776735963500,84.02,76040.47,0.0,0.99999,0.0,0.00064]
[1776735968534,84.02,76038.56,0.0,0.99999,0.0,0.00064]
[1776735973569,84.02,76039.02,0.0,0.99999,0.0,0.00064]
[1776735978606,84.02,76039.86,0.0,0.99999,0.0,0.00064]
[1776735983650,84.02,76040.15,0.0,0.99999,0.0,0.00064]
[1776735989687,84.02,76036.39,0.0,0.99999,0.0,0.00065]
[1776735995730,84.02,76035.49,0.0,0.99999,0.0,0.00063]
[1776736001907,84.02,76034.38,0.0,0.99999,0.0,0.00063]
[1776736006808,84.02,76026.84,0.0,0.99999,0.0,0.00064]
[1776736009829,84.02,76021.65,0.0,0.99999,0.0,0.00065]
[1776736014865,84.02,76017.39,0.0,0.99999,0.0,0.00066]
[1776736019899,84.02,76012.18,0.0,0.99999,0.0,0.00067]
[1776736022048,84.02,76017.41,0.0,0.99999,0.0,0.00066]
[1776736027956,84.02,76017.02,0.0,0.99999,0.0,0.00066]
[1776736032996,84.02,76017.72,0.0,0.99999,0.0,0.00066]
[1776736037025,84.02,76008.38,0.0,0.99999,0.0,0.00068]
[1776736039037,84.02,76003.56,0.0,0.99999,0.0,0.00068]
[1776736044072,84.02,76002.93,0.0,0.99999,0.0,0.00069]
[1776736049107,84.02,76003.45,0.0,0.99999,0.0,0.00068]
[1776736052262,84.02,75998.0,0.0,0.99999,0.0,0.00068]
[1776736058171,84.02,75999.21,0.0,0.99999,0.0,0.00067]
[1776736061195,84.02,76005.24,0.0,0.99999,0.0,0.00066]
[1776736067238,84.02,76006.83,0.0,0.99999,0.0,0.00066]
[1776736071266,84.02,76013.85,0.0,0.99999,0.0,0.00065]
[1776736072272,84.02,76019.66,0.0,0.99999,0.0,0.00064]
[1776736072401,84.02,76019.89,0.0,0.99999,0.0,0.00064]
[1776736076305,84.02,76025.43,0.0,0.99999,0.0,0.00063]
[1776736078321,84.02,76030.58,0.0,0.99999,0.0,0.00062]
[1776736081341,84.02,76041.31,0.0,0.99999,0.0,0.00061]
[1776736087391,84.02,76041.71,0.0,0.99999,0.0,0.0006]
[1776736092542,84.02,76042.38,0.0,0.99999,0.0,0.0006]
[1776736098474,84.02,76038.15,0.0,0.99999,0.0,0.00061]
[1776736102612,84.02,76032.79,0.0,0.99999,0.0,0.00062]
[1776736106534,84.02,76028.48,0.0,0.99999,0.0,0.00063]
[1776736111569,84.02,76030.95,0.0,0.99999,0.0,0.0006]
[1776736116602,84.02,76030.37,0.0,0.99999,0.0,0.00061]
[1776736122752,84.02,76031.98,0.0,0.99999,0.0,0.0006]
[1776736128687,84.02,76032.89,0.0,0.99999,0.0,0.0006]
[1776736132822,84.02,76042.46,0.0,0.99999,0.0,0.00059]
[1776736138757,84.02,76041.97,0.0,0.99999,0.0,0.00059]
[1776736141779,84.02,76035.8,0.0,0.99999,0.0,0.0006]
[1776736142895,84.02,76028.7,0.0,0.99999,0.0,0.00061]
[1776736148828,84.02,76027.55,0.0,0.99999,0.0,0.00061]
[1776736153862,84.02,76028.37,0.0,0.99999,0.0,0.00061]
[1776736154869,84.02,76021.53,0.0,0.99999,0.0,0.00062]
[1776736159904,84.02,76018.15,0.0,0.99999,0.0,0.00063]
[1776736163039,84.02,76028.16,0.0,0.99999,0.0,0.00061]
[1776736168970,84.02,76026.33,0.0,0.99999,0.0,0.00061]
[1776736174005,84.02,76029.68,0.0,0.99999,0.0,0.00059]
[1776736179042,84.02,76030.42,0.0,0.99999,0.0,0.00059]
[1776736184077,84.02,76029.02,0.0,0.99999,0.0,0.00059]
[1776736187101,84.02,76018.36,0.0,0.99999,0.0,0.00061]
[1776736188105,84.02,76020.98,0.0,0.99999,0.0,0.0006]
[1776736190120,84.02,76024.73,0.0,0.99999,0.0,0.0006]
[1776736193245,84.02,76030.2,0.0,0.99999,0.0,0.00059]
[1776736199182,84.02,76029.57,0.0,0.99999,0.0,0.00059]
[1776736204220,84.02,76030.68,0.0,0.99999,0.0,0.00059]
[1776736207239,84.02,76040.24,0.0,0.99999,0.0,0.00058]
[1776736208247,84.02,76043.04,0.0,0.99999,0.0,0.00057]
[1776736213386,84.02,76043.23,0.0,0.99999,0.0,0.00057]
[1776736219332,84.02,76044.3,0.0,0.99999,0.0,0.00057]
[1776736224373,84.02,76044.7,0.0,0.99999,0.0,0.00057]
[1776736229407,84.02,76045.47,0.0,0.99999,0.0,0.00057]
[1776736234442,84.02,76043.15,0.0,0.99999,0.0,0.00056]
[1776736237461,84.02,76035.18,0.0,0.99999,0.0,0.00057]
[1776736242497,84.02,76036.94,0.0,0.99999,0.0,0.00056]
[1776736245518,84.02,76030.65,0.0,0.99999,0.0,0.00057]
[1776736249545,84.02,76022.13,0.0,0.99999,0.0,0.00059]
[1776736254581,84.02,76021.67,0.0,0.99999,0.0,0.00059]
[1776736259618,84.02,76025.58,0.0,0.99999,0.0,0.00058]
[1776736261629,84.02,76031.85,0.0,0.99999,0.0,0.00057]
[1776736265658,84.02,76022.82,0.0,0.99999,0.0,0.00059]
[1776736270699,84.02,76021.5,0.0,0.99999,0.0,0.00059]
[1776736275732,84.02,76020.99,0.0,0.99999,0.0,0.00059]
[1776736281773,84.02,76020.86,0.0,0.99999,0.0,0.00059]
[1776736286806,84.02,76020.65,0.0,0.99999,0.0,0.00059]
[1776736291850,84.02,76018.96,0.0,0.99999,0.0,0.00058]
[1776736292857,84.02,76013.42,0.0,0.99999,0.0,0.00058]
[1776736293952,84.02,76006.24,0.0,0.99999,0.0,0.00059]
[1776736295875,84.02,76002.64,0.0,0.99999,0.0,0.0006]
[1776736300912,84.02,76000.72,0.0,0.99999,0.0,0.0006]
[1776736305946,84.02,75999.49,0.0,0.99999,0.0,0.0006]
[1776736310981,84.02,75998.73,0.0,0.99999,0.0,0.00061]
[1776736311988,84.02,75991.85,0.0,0.99999,0.0,0.00062]
[1776736314092,84.02,75983.11,0.0,0.99999,0.0,0.00063]
[1776736320043,84.02,75984.36,0.0,0.99999,0.0,0.00063]
[1776736326087,84.02,75985.6,0.0,0.99999,0.0,0.00063]
[1776736331123,84.02,75983.16,0.0,0.99999,0.0,0.00063]
[1776736334232,84.02,75977.88,0.0,0.99999,0.0,0.00064]
[1776736337164,84.02,75969.52,0.0,0.99999,0.0,0.00065]
[1776736339183,84.02,75956.07,0.0,0.99999,0.0,0.00068]
[1776736341193,84.02,75947.88,0.0,0.99999,0.0,0.00069]
[1776736344312,84.02,75937.58,0.0,0.99999,0.0,0.00071]
[1776736346229,84.02,75925.99,0.0,0.99999,0.0,0.00073]
[1776736347237,84.02,75919.19,0.0,0.99999,0.0,0.00074]
[1776736348244,84.02,75925.33,0.0,0.99999,0.0,0.00073]
[1776736349251,84.02,75928.68,0.0,0.99999,0.0,0.00072]
[1776736351264,84.02,75923.83,0.0,0.99999,0.0,0.00071]
[1776736353281,84.02,75924.8,0.0,0.99999,0.0,0.00071]
[1776736358322,84.02,75928.21,0.0,0.99999,0.0,0.00071]
[1776736361345,84.02,75933.84,0.0,0.99999,0.0,0.0007]
[1776736366380,84.02,75930.51,0.0,0.99999,0.0,0.0007]
[1776736371415,84.02,75931.57,0.0,0.99999,0.0,0.0007]
[1776736376452,84.02,75933.07,0.0,0.99999,0.0,0.0007]
[1776736379479,84.02,75925.01,0.0,0.99999,0.0,0.00071]
[1776736380481,84.02,75923.89,0.0,0.99999,0.0,0.00071]
[1776736382498,84.02,75917.88,0.0,0.99999,0.0,0.00073]
[1776736383535,84.02,75910.64,0.0,0.99999,0.0,0.00074]
[1776736384612,84.02,75891.36,0.0,0.99999,0.0,0.00078]
[1776736385526,84.02,75891.36,0.0,0.99999,0.0,0.00078]
[1776736386544,84.02,75884.89,0.0,0.99999,0.0,0.00079]
[1776736387542,84.02,75884.59,0.0,0.99999,0.0,0.00079]
[1776736390565,84.02,75892.36,0.0,0.99999,0.0,0.00077]
[1776736392576,84.02,75885.68,0.0,0.99999,0.0,0.00079]
[1776736397614,84.02,75885.26,0.0,0.99999,0.0,0.00079]
[1776736402649,84.02,75888.62,0.0,0.99999,0.0,0.00078]
[1776736407685,84.02,75884.15,0.0,0.99999,0.0,0.00079]
[1776736411712,84.02,75888.79,0.0,0.99999,0.0,0.00076]
[1776736416749,84.02,75888.17,0.0,0.99999,0.0,0.00076]
[1776736421784,84.02,75888.08,0.0,0.99999,0.0,0.00076]
[1776736424896,84.02,75894.52,0.0,0.99999,0.0,0.00075]
[1776736430846,84.02,75895.69,0.0,0.99999,0.0,0.00075]
[1776736435881,84.02,75897.73,0.0,0.99999,0.0,0.00074]
[1776736441922,84.02,75898.97,0.0,0.99999,0.0,0.00074]
[1776736446958,84.02,75900.34,0.0,0.99999,0.0,0.00074]
[1776736453000,84.02,75902.32,0.0,0.99999,0.0,0.00073]
[1776736458038,84.02,75895.58,0.0,0.99999,0.0,0.00075]
[1776736459047,84.02,75886.35,0.0,0.99999,0.0,0.00077]
[1776736460063,84.02,75892.08,0.0,0.99999,0.0,0.00075]
[1776736461061,84.02,75897.93,0.0,0.99999,0.0,0.00074]
[1776736462067,84.02,75900.23,0.0,0.99999,0.0,0.00074]
[1776736467101,84.02,75901.64,0.0,0.99999,0.0,0.00074]
[1776736472138,84.02,75903.53,0.0,0.99999,0.0,0.00071]
[1776736479187,84.02,75902.65,0.0,0.99999,0.0,0.00072]
[1776736485322,84.02,75902.71,0.0,0.99999,0.0,0.00071]
[1776736491271,84.02,75903.7,0.0,0.99999,0.0,0.00071]
[1776736496307,84.02,75903.74,0.0,0.99999,0.0,0.00071]
[1776736501341,84.02,75903.12,0.0,0.99999,0.0,0.00071]
[1776736506377,84.02,75904.57,0.0,0.99999,0.0,0.00071]
[1776736511413,84.02,75905.08,0.0,0.99999,0.0,0.00071]
[1776736513428,84.02,75899.72,0.0,0.99999,0.0,0.00072]
[1776736514435,84.02,75894.09,0.0,0.99999,0.0,0.00073]
[1776736516448,84.02,75893.01,0.0,0.99999,0.0,0.00073]
[1776736521486,84.02,75903.68,0.0,0.99999,0.0,0.00071]
[1776736522492,84.02,75907.12,0.0,0.99999,0.0,0.00071]
[1776736525603,84.02,75908.84,0.0,0.99999,0.0,0.0007]
[1776736531557,84.02,75906.56,0.0,0.99999,0.0,0.00069]
[1776736534578,84.02,75903.25,0.0,0.99999,0.0,0.00069]
[1776736539613,84.02,75904.57,0.0,0.99999,0.0,0.00069]
[1776736544649,84.02,75904.08,0.0,0.99999,0.0,0.00069]
[1776736549683,84.02,75902.62,0.0,0.99999,0.0,0.0007]
[1776736552704,84.02,75895.69,0.0,0.99999,0.0,0.00071]
[1776736557739,84.02,75897.95,0.0,0.99999,0.0,0.0007]
[1776736562776,84.02,75897.79,0.0,0.99999,0.0,0.0007]
[1776736567809,84.02,75895.96,0.0,0.99999,0.0,0.00071]
[1776736572844,84.02,75896.05,0.0,0.99999,0.0,0.00071]
[1776736577880,84.02,75898.81,0.0,0.99999,0.0,0.0007]
[1776736582917,84.02,75896.28,0.0,0.99999,0.0,0.00071]
[1776736587950,84.02,75893.84,0.0,0.99999,0.0,0.00071]
[1776736590972,84.02,75889.27,0.0,0.99999,0.0,0.00072]
[1776736591980,84.02,75882.93,0.0,0.99999,0.0,0.00071]
[1776736597015,84.02,75881.26,0.0,0.99999,0.0,0.00072]
[1776736602050,84.02,75880.38,0.0,0.99999,0.0,0.00072]
[1776736605072,84.02,75885.48,0.0,0.99999,0.0,0.00071]
[1776736606174,84.02,75897.24,0.0,0.99999,0.0,0.00069]
[1776736607085,84.02,75897.24,0.0,0.99999,0.0,0.00069]
[1776736612119,84.02,75893.33,0.0,0.99999,0.0,0.00069]
[1776736617154,84.02,75893.04,0.0,0.99999,0.0,0.00069]
[1776736622191,84.02,75892.78,0.0,0.99999,0.0,0.00069]
[1776736625210,84.02,75887.63,0.0,0.99999,0.0,0.0007]
[1776736628232,84.02,75894.6,0.0,0.99999,0.0,0.00069]
[1776736629239,84.02,75900.82,0.0,0.99999,0.0,0.00068]
[1776736633274,84.02,75894.95,0.0,0.99999,0.0,0.00069]
[1776736640322,84.02,75895.64,0.0,0.99999,0.0,0.00069]
[1776736645358,84.02,75896.34,0.0,0.99999,0.0,0.00069]
[1776736655433,84.02,75896.48,0.0,0.99999,0.0,0.00067]
[1776736660474,84.02,75896.7,0.0,0.99999,0.0,0.00067]
[1776736665514,84.02,75893.29,0.0,0.99999,0.0,0.00068]
[1776736666597,84.02,75888.08,0.0,0.99999,0.0,0.00068]
[1776736672557,84.02,75893.67,0.0,0.99999,0.0,0.00067]
[1776736674571,84.02,75898.71,0.0,0.99999,0.0,0.00067]
[1776736675578,84.02,75903.85,0.0,0.99999,0.0,0.00066]
[1776736676667,84.02,75904.41,0.0,0.99999,0.0,0.00066]
[1776736682629,84.02,75901.42,0.0,0.99999,0.0,0.00066]
[1776736687666,84.02,75900.56,0.0,0.99999,0.0,0.00066]
[1776736692699,84.02,75900.09,0.0,0.99999,0.0,0.00066]
[1776736697734,84.02,75898.26,0.0,0.99999,0.0,0.00067]
[1776736702769,84.02,75897.77,0.0,0.99999,0.0,0.00067]
[1776736707807,84.02,75897.27,0.0,0.99999,0.0,0.00067]
[1776736710832,84.02,75904.21,0.0,0.99999,0.0,0.00066]
[1776736711839,84.02,75908.86,0.0,0.99999,0.0,0.00063]
[1776736713853,84.02,75914.05,0.0,0.99999,0.0,0.00062]
[1776736718888,84.02,75913.78,0.0,0.99999,0.0,0.00062]
[1776736723923,84.02,75913.33,0.0,0.99999,0.0,0.00062]
[1776736728958,84.02,75913.99,0.0,0.99999,0.0,0.00062]
[1776736735000,84.02,75914.63,0.0,0.99999,0.0,0.00062]
[1776736740038,84.02,75915.14,0.0,0.99999,0.0,0.00062]
[1776736745070,84.02,75916.7,0.0,0.99999,0.0,0.00062]
[1776736750105,84.02,75917.28,0.0,0.99999,0.0,0.00062]
[1776736755140,84.02,75920.69,0.0,0.99999,0.0,0.00061]
[1776736760175,84.02,75919.94,0.0,0.99999,0.0,0.00061]
[1776736765213,84.02,75930.2,0.0,0.99999,0.0,0.0006]
[1776736770251,84.02,75933.2,0.0,0.99999,0.0,0.00059]
[1776736775284,84.02,75932.64,0.0,0.99999,0.0,0.00058]
[1776736786360,84.02,75930.97,0.0,0.99999,0.0,0.00058]
[1776736796431,84.02,75934.42,0.0,0.99999,0.0,0.00057]
[1776736801464,84.02,75934.74,0.0,0.99999,0.0,0.00057]
[1776736802472,84.02,75929.95,0.0,0.99999,0.0,0.00058]
[1776736806501,84.02,75934.97,0.0,0.99999,0.0,0.00057]
[1776736807622,84.02,75941.53,0.0,0.99999,0.0,0.00056]
[1776736813550,84.02,75939.43,0.0,0.99999,0.0,0.00057]
[1776736818584,84.02,75935.3,0.0,0.99999,0.0,0.00057]
[1776736824627,84.02,75935.14,0.0,0.99999,0.0,0.00057]
[1776736827764,84.02,75928.63,0.0,0.99999,0.0,0.00058]
[1776736830672,84.02,75924.73,0.0,0.99999,0.0,0.00059]
[1776736832690,84.02,75921.35,0.0,0.99999,0.0,0.00058]
[1776736836718,84.02,75914.91,0.0,0.99999,0.0,0.00059]
[1776736837856,84.02,75909.88,0.0,0.99999,0.0,0.0006]
[1776736844773,84.02,75911.35,0.0,0.99999,0.0,0.00059]
[1776736849809,84.02,75905.72,0.0,0.99999,0.0,0.0006]
[1776736851847,84.02,75900.1,0.0,0.99999,0.0,0.00061]
[1776736852851,84.02,75890.31,0.0,0.99999,0.0,0.00063]
[1776736853858,84.02,75884.87,0.0,0.99999,0.0,0.00064]
[1776736854864,84.02,75884.23,0.0,0.99999,0.0,0.00064]
[1776736861913,84.02,75881.43,0.0,0.99999,0.0,0.00064]
[1776736865942,84.02,75874.3,0.0,0.99999,0.0,0.00065]
[1776736867955,84.02,75873.46,0.0,0.99999,0.0,0.00066]
[1776736872992,84.02,75865.37,0.0,0.99999,0.0,0.00067]
[1776736873998,84.02,75863.29,0.0,0.99999,0.0,0.00067]
[1776736879032,84.02,75858.71,0.0,0.99999,0.0,0.00068]
[1776736880042,84.02,75856.19,0.0,0.99999,0.0,0.00069]
[1776736885074,84.02,75854.39,0.0,0.99999,0.0,0.00069]
[1776736888223,84.02,75825.09,0.0,0.99999,0.0,0.00074]
[1776736890118,84.02,75830.15,0.0,0.99999,0.0,0.00073]
[1776736891124,84.02,75828.32,0.0,0.99999,0.0,0.00072]
[1776736893154,84.02,75798.41,0.0,0.99999,0.0,0.00077]
[1776736894161,84.02,75790.37,0.0,0.99999,0.0,0.00079]
[1776736895169,84.02,75787.89,0.0,0.99999,0.0,0.00079]
[1776736897183,84.02,75800.69,0.0,0.99999,0.0,0.00077]
[1776736898307,84.02,75811.33,0.0,0.99999,0.0,0.00075]
[1776736899197,84.02,75811.33,0.0,0.99999,0.0,0.00075]
[1776736904231,84.02,75812.34,0.0,0.99999,0.0,0.00075]
[1776736909266,84.02,75810.32,0.0,0.99999,0.0,0.00075]
[1776736911280,84.02,75804.6,0.0,0.99999,0.0,0.00076]
[1776736916315,84.02,75800.49,0.0,0.99999,0.0,0.00077]
[1776736921354,84.02,75800.74,0.0,0.99999,0.0,0.00077]
[1776736923364,84.02,75791.11,0.0,0.99999,0.0,0.00079]
[1776736924372,84.02,75792.5,0.0,0.99999,0.0,0.00079]
[1776736929406,84.02,75788.97,0.0,0.99999,0.0,0.00079]
[1776736931420,84.02,75776.48,0.0,0.99999,0.0,0.00082]
[1776736932427,84.02,75772.42,0.0,0.99999,0.0,0.00083]
[1776736934441,84.02,75770.38,0.0,0.99999,0.0,0.00083]
[1776736936455,84.02,75763.28,0.0,0.99999,0.0,0.00085]
[1776736937462,84.02,75763.59,0.0,0.99999,0.0,0.00085]
[1776736942497,84.02,75757.94,0.0,0.99999,0.0,0.00086]
[1776736947532,84.02,75758.52,0.0,0.99999,0.0,0.00086]
[1776736951562,84.02,75755.73,0.0,0.99999,0.0,0.00084]
[1776736956600,84.02,75754.08,0.0,0.99999,0.0,0.00084]
[1776736961633,84.02,75749.52,0.0,0.99999,0.0,0.00085]
[1776736964653,84.02,75746.53,0.0,0.99999,0.0,0.00086]
[1776736969687,84.02,75746.02,0.0,0.99999,0.0,0.00086]
[1776736974724,84.02,75748.59,0.0,0.99999,0.0,0.00086]
[1776736979758,84.02,75749.48,0.0,0.99999,0.0,0.00085]
[1776736984798,84.02,75748.36,0.0,0.99999,0.0,0.00086]
[1776736987818,84.02,75755.68,0.0,0.99999,0.0,0.00084]
[1776736988977,84.02,75761.91,0.0,0.99999,0.0,0.00083]
[1776736990839,84.02,75761.78,0.0,0.99999,0.0,0.00083]
[1776736992852,84.02,75753.58,0.0,0.99999,0.0,0.00085]
[1776736994866,84.02,75752.71,0.0,0.99999,0.0,0.00085]
[1776736997887,84.02,75761.89,0.0,0.99999,0.0,0.00083]
[1776736999047,84.02,75764.78,0.0,0.99999,0.0,0.00082]
[1776737004945,84.02,75764.81,0.0,0.99999,0.0,0.00082]
[1776737007956,84.02,75775.57,0.0,0.99999,0.0,0.0008]
[1776737009121,84.02,75775.34,0.0,0.99999,0.0,0.0008]
[1776737015019,84.02,75774.19,0.0,0.99999,0.0,0.00078]
[1776737020046,84.02,75777.46,0.0,0.99999,0.0,0.00077]
[1776737024071,84.02,75770.45,0.0,0.99999,0.0,0.00079]
[1776737026084,84.02,75771.48,0.0,0.99999,0.0,0.00079]
[1776737031119,84.02,75774.88,0.0,0.99999,0.0,0.00078]
[1776737038168,84.02,75774.79,0.0,0.99999,0.0,0.00078]
[1776737043203,84.02,75785.08,0.0,0.99999,0.0,0.00076]
[1776737044210,84.02,75785.68,0.0,0.99999,0.0,0.00076]
[1776737046228,84.02,75791.99,0.0,0.99999,0.0,0.00075]
[1776737049423,84.02,75803.61,0.0,0.99999,0.0,0.00072]
[1776737051260,84.02,75802.65,0.0,0.99999,0.0,0.00072]
[1776737056294,84.02,75798.33,0.0,0.99999,0.0,0.00073]
[1776737062337,84.02,75795.55,0.0,0.99999,0.0,0.00074]
[1776737067372,84.02,75795.06,0.0,0.99999,0.0,0.00074]
[1776737069385,84.02,75789.4,0.0,0.99999,0.0,0.00075]
[1776737074421,84.02,75788.33,0.0,0.99999,0.0,0.00073]
[1776737079456,84.02,75793.38,0.0,0.99999,0.0,0.00072]
[1776737084491,84.02,75794.78,0.0,0.99999,0.0,0.00072]
[1776737089526,84.02,75790.06,0.0,0.99999,0.0,0.00073]
[1776737092549,84.02,75781.93,0.0,0.99999,0.0,0.00074]
[1776737094562,84.02,75776.38,0.0,0.99999,0.0,0.00075]
[1776737099778,84.02,75779.72,0.0,0.99999,0.0,0.00075]
[1776737104635,84.02,75784.9,0.0,0.99999,0.0,0.00074]
[1776737109848,84.02,75780.76,0.0,0.99999,0.0,0.00075]
[1776737115722,84.02,75780.54,0.0,0.99999,0.0,0.00075]
[1776737117726,84.02,75792.79,0.0,0.99999,0.0,0.00072]
[1776737118733,84.02,75794.36,0.0,0.99999,0.0,0.00072]
[1776737122762,84.02,75797.21,0.0,0.99999,0.0,0.00072]
[1776737127800,84.02,75797.47,0.0,0.99999,0.0,0.00071]
[1776737134847,84.02,75797.23,0.0,0.99999,0.0,0.0007]
[1776737136859,84.02,75788.83,0.0,0.99999,0.0,0.00071]
[1776737137866,84.02,75787.53,0.0,0.99999,0.0,0.00071]
[1776737142904,84.02,75788.72,0.0,0.99999,0.0,0.00071]
[1776737147937,84.02,75791.52,0.0,0.99999,0.0,0.00071]
[1776737152972,84.02,75792.71,0.0,0.99999,0.0,0.0007]
[1776737158007,84.02,75794.74,0.0,0.99999,0.0,0.0007]
[1776737163046,84.02,75790.0,0.0,0.99999,0.0,0.00071]
[1776737168081,84.02,75792.46,0.0,0.99999,0.0,0.0007]
[1776737172109,84.02,75787.13,0.0,0.99999,0.0,0.00071]
[1776737175130,84.02,75780.2,0.0,0.99999,0.0,0.00073]
[1776737176138,84.02,75780.31,0.0,0.99999,0.0,0.00073]
[1776737181173,84.02,75779.41,0.0,0.99999,0.0,0.00073]
[1776737186208,84.02,75778.5,0.0,0.99999,0.0,0.00073]
[1776737191247,84.02,75776.33,0.0,0.99999,0.0,0.00071]
[1776737193260,84.02,75774.57,0.0,0.99999,0.0,0.00072]
[1776737198295,84.02,75776.23,0.0,0.99999,0.0,0.00071]
[1776737203330,84.02,75774.18,0.0,0.99999,0.0,0.00072]
[1776737210568,84.02,75774.09,0.0,0.99999,0.0,0.00072]
[1776737216422,84.02,75773.97,0.0,0.99999,0.0,0.00072]
[1776737221456,84.02,75772.31,0.0,0.99999,0.0,0.00072]
[1776737223477,84.02,75785.06,0.0,0.99999,0.0,0.0007]
[1776737224479,84.02,75791.16,0.0,0.99999,0.0,0.00069]
[1776737229514,84.02,75798.12,0.0,0.99999,0.0,0.00068]
[1776737234549,84.02,75801.83,0.0,0.99999,0.0,0.00067]
[1776737236563,84.02,75795.46,0.0,0.99999,0.0,0.00068]
[1776737237570,84.02,75791.3,0.0,0.99999,0.0,0.00069]
[1776737239586,84.02,75789.7,0.0,0.99999,0.0,0.00069]
[1776737241600,84.02,75782.67,0.0,0.99999,0.0,0.0007]
[1776737243614,84.02,75777.25,0.0,0.99999,0.0,0.00071]
[1776737248649,84.02,75778.75,0.0,0.99999,0.0,0.00071]
[1776737251671,84.02,75775.75,0.0,0.99999,0.0,0.0007]
[1776737253685,84.02,75783.37,0.0,0.99999,0.0,0.00068]
[1776737254693,84.02,75782.79,0.0,0.99999,0.0,0.00068]
[1776737259730,84.02,75785.35,0.0,0.99999,0.0,0.00068]
[1776737264761,84.02,75783.43,0.0,0.99999,0.0,0.00068]
[1776737269796,84.02,75780.1,0.0,0.99999,0.0,0.00069]
[1776737274837,84.02,75779.59,0.0,0.99999,0.0,0.00069]
[1776737279872,84.02,75780.56,0.0,0.99999,0.0,0.00069]
[1776737284907,84.02,75778.02,0.0,0.99999,0.0,0.00069]
[1776737289942,84.02,75777.04,0.0,0.99999,0.0,0.00069]
[1776737293973,84.02,75770.07,0.0,0.99999,0.0,0.00071]
[1776737294978,84.02,75764.79,0.0,0.99999,0.0,0.00072]
[1776737298000,84.02,75761.62,0.0,0.99999,0.0,0.00072]
[1776737303035,84.02,75759.55,0.0,0.99999,0.0,0.00073]
[1776737308072,84.02,75763.73,0.0,0.99999,0.0,0.00072]
[1776737313108,84.02,75763.71,0.0,0.99999,0.0,0.0007]
[1776737318142,84.02,75761.13,0.0,0.99999,0.0,0.0007]
[1776737323178,84.02,75758.77,0.0,0.99999,0.0,0.00071]
[1776737325191,84.02,75752.98,0.0,0.99999,0.0,0.00072]
[1776737330226,84.02,75754.93,0.0,0.99999,0.0,0.00071]
[1776737335263,84.02,75758.92,0.0,0.99999,0.0,0.00071]
[1776737340297,84.02,75759.61,0.0,0.99999,0.0,0.00071]
[1776737345334,84.02,75761.56,0.0,0.99999,0.0,0.0007]
[1776737347351,84.02,75772.78,0.0,0.99999,0.0,0.00068]
[1776737349361,84.02,75774.44,0.0,0.99999,0.0,0.00068]
[1776737354397,84.02,75775.32,0.0,0.99999,0.0,0.00068]
[1776737361627,84.02,75778.32,0.0,0.99999,0.0,0.00067]
[1776737368496,84.02,75779.83,0.0,0.99999,0.0,0.00067]
[1776737378568,84.02,75780.57,0.0,0.99999,0.0,0.00065]
[1776737383602,84.02,75780.67,0.0,0.99999,0.0,0.00065]
[1776737388637,84.02,75783.6,0.0,0.99999,0.0,0.00064]
[1776737393692,84.02,75788.12,0.0,0.99999,0.0,0.00064]
[1776737394699,84.02,75795.3,0.0,0.99999,0.0,0.00063]
[1776737395687,84.02,75801.98,0.0,0.99999,0.0,0.00061]
[1776737396694,84.02,75802.44,0.0,0.99999,0.0,0.00061]
[1776737398717,84.02,75797.44,0.0,0.99999,0.0,0.00062]
[1776737400722,84.02,75795.14,0.0,0.99999,0.0,0.00063]
[1776737405757,84.02,75792.24,0.0,0.99999,0.0,0.00063]
[1776737411799,84.02,75793.15,0.0,0.99999,0.0,0.00063]
[1776737416834,84.02,75791.86,0.0,0.99999,0.0,0.00063]
[1776737418849,84.02,75786.3,0.0,0.99999,0.0,0.00064]
[1776737423883,84.02,75785.19,0.0,0.99999,0.0,0.00064]
[1776737428922,84.02,75785.53,0.0,0.99999,0.0,0.00064]
[1776737433956,84.02,75788.61,0.0,0.99999,0.0,0.00062]
[1776737435969,84.02,75796.47,0.0,0.99999,0.0,0.00061]
[1776737438990,84.02,75797.45,0.0,0.99999,0.0,0.0006]
[1776737444030,84.02,75794.53,0.0,0.99999,0.0,0.00061]
[1776737446040,84.02,75788.85,0.0,0.99999,0.0,0.00062]
[1776737447047,84.02,75786.26,0.0,0.99999,0.0,0.00062]
[1776737450076,84.02,75784.1,0.0,0.99999,0.0,0.00063]
[1776737455104,84.02,75785.26,0.0,0.99999,0.0,0.00062]
[1776737460139,84.02,75783.66,0.0,0.99999,0.0,0.00063]
[1776737467189,84.02,75777.57,0.0,0.99999,0.0,0.00064]
[1776737472415,84.02,75778.59,0.0,0.99999,0.0,0.00064]
[1776737478269,84.02,75787.08,0.0,0.99999,0.0,0.00062]
[1776737481289,84.02,75792.79,0.0,0.99999,0.0,0.00061]
[1776737486324,84.02,75794.39,0.0,0.99999,0.0,0.00061]
[1776737491360,84.02,75793.06,0.0,0.99999,0.0,0.00059]
[1776737496394,84.02,75783.64,0.0,0.99999,0.0,0.00061]
[1776737497401,84.02,75777.53,0.0,0.99999,0.0,0.00062]
[1776737502629,84.02,75780.5,0.0,0.99999,0.0,0.00061]
[1776737508478,84.02,75782.51,0.0,0.99999,0.0,0.00061]
[1776737513513,84.02,75783.51,0.0,0.99999,0.0,0.00061]
[1776737519564,84.02,75784.82,0.0,0.99999,0.0,0.00061]
[1776737520568,84.02,75793.79,0.0,0.99999,0.0,0.00059]
[1776737521576,84.02,75781.05,0.0,0.99999,0.0,0.00061]
[1776737522772,84.02,75792.97,0.0,0.99999,0.0,0.00059]
[1776737523589,84.02,75792.97,0.0,0.99999,0.0,0.00059]
[1776737526615,84.02,75792.25,0.0,0.99999,0.0,0.0006]
[1776737527618,84.02,75779.83,0.0,0.99999,0.0,0.00062]
[1776737528624,84.02,75778.01,0.0,0.99999,0.0,0.00062]
[1776737533660,84.02,75774.93,0.0,0.99999,0.0,0.00062]
[1776737535675,84.02,75769.35,0.0,0.99999,0.0,0.00063]
[1776737538695,84.02,75764.32,0.0,0.99999,0.0,0.00064]
[1776737543733,84.02,75762.93,0.0,0.99999,0.0,0.00064]
[1776737546753,84.02,75769.94,0.0,0.99999,0.0,0.00063]
[1776737548767,84.02,75777.15,0.0,0.99999,0.0,0.00062]
[1776737552989,84.02,75772.6,0.0,0.99999,0.0,0.00061]
[1776737559843,84.02,75768.09,0.0,0.99999,0.0,0.00062]
[1776737564886,84.02,75765.26,0.0,0.99999,0.0,0.00062]
[1776737565893,84.02,75739.52,0.0,0.99999,0.0,0.00067]
[1776737566924,84.02,75719.2,0.0,0.99999,0.0,0.0007]
[1776737567907,84.02,75715.07,0.0,0.99999,0.0,0.00071]
[1776737572969,84.02,75712.46,0.0,0.99999,0.0,0.00071]
[1776737578005,84.02,75709.89,0.0,0.99999,0.0,0.00072]
[1776737583210,84.02,75709.5,0.0,0.99999,0.0,0.00072]
[1776737589085,84.02,75712.67,0.0,0.99999,0.0,0.00071]
[1776737595127,84.02,75712.72,0.0,0.99999,0.0,0.00071]
[1776737598150,84.02,75709.34,0.0,0.99999,0.0,0.00072]
[1776737600162,84.02,75709.44,0.0,0.99999,0.0,0.00072]
[1776737606204,84.02,75709.39,0.0,0.99999,0.0,0.00072]
[1776737611239,84.02,75712.82,0.0,0.99999,0.0,0.00069]
[1776737616274,84.02,75712.15,0.0,0.99999,0.0,0.0007]
[1776737621309,84.02,75712.53,0.0,0.99999,0.0,0.00069]
[1776737626347,84.02,75724.61,0.0,0.99999,0.0,0.00067]
[1776737627356,84.02,75724.61,0.0,0.99999,0.0,0.00067]
[1776737632391,84.02,75726.36,0.0,0.99999,0.0,0.00067]
[1776737635414,84.02,75717.43,0.0,0.99999,0.0,0.00069]
[1776737640448,84.02,75717.73,0.0,0.99999,0.0,0.00068]
[1776737645482,84.02,75719.79,0.0,0.99999,0.0,0.00068]
[1776737650517,84.02,75721.48,0.0,0.99999,0.0,0.00068]
[1776737656559,84.02,75725.01,0.0,0.99999,0.0,0.00067]
[1776737663777,84.02,75721.98,0.0,0.99999,0.0,0.00068]
[1776737669650,84.02,75719.63,0.0,0.99999,0.0,0.00068]
[1776737672671,84.02,75724.97,0.0,0.99999,0.0,0.00065]
[1776737677706,84.02,75719.43,0.0,0.99999,0.0,0.00066]
[1776737682740,84.02,75723.68,0.0,0.99999,0.0,0.00066]
[1776737690800,84.02,75725.09,0.0,0.99999,0.0,0.00065]
[1776737695832,84.02,75723.75,0.0,0.99999,0.0,0.00066]
[1776737700868,84.02,75722.55,0.0,0.99999,0.0,0.00066]
[1776737704069,84.02,75717.49,0.0,0.99999,0.0,0.00067]
[1776737705910,84.02,75717.38,0.0,0.99999,0.0,0.00067]
[1776737710945,84.02,75719.49,0.0,0.99999,0.0,0.00066]
[1776737715983,84.02,75720.04,0.0,0.99999,0.0,0.00066]
[1776737721019,84.02,75714.44,0.0,0.99999,0.0,0.00067]
[1776737724209,84.02,75706.63,0.0,0.99999,0.0,0.00069]
[1776737726054,84.02,75702.43,0.0,0.99999,0.0,0.00069]
[1776737733105,84.02,75700.18,0.0,0.99999,0.0,0.00068]
[1776737742167,84.02,75700.0,0.0,0.99999,0.0,0.00068]
[1776737747202,84.02,75700.77,0.0,0.99999,0.0,0.00068]
[1776737751229,84.02,75706.29,0.0,0.99999,0.0,0.00067]
[1776737753247,84.02,75715.74,0.0,0.99999,0.0,0.00065]
[1776737754254,84.02,75721.2,0.0,0.99999,0.0,0.00064]
[1776737755261,84.02,75722.49,0.0,0.99999,0.0,0.00064]
[1776737760296,84.02,75721.44,0.0,0.99999,0.0,0.00064]
[1776737767347,84.02,75720.77,0.0,0.99999,0.0,0.00064]
[1776737772383,84.02,75725.93,0.0,0.99999,0.0,0.00063]
[1776737773390,84.02,75731.78,0.0,0.99999,0.0,0.00062]
[1776737774566,84.02,75745.12,0.0,0.99999,0.0,0.0006]
[1776737776410,84.02,75751.41,0.0,0.99999,0.0,0.00059]
[1776737781445,84.02,75749.28,0.0,0.99999,0.0,0.0006]
[1776737784637,84.02,75762.35,0.0,0.99999,0.0,0.00057]
[1776737786480,84.02,75765.09,0.0,0.99999,0.0,0.00057]
[1776737790508,84.02,75761.0,0.0,0.99999,0.0,0.00058]
[1776737795544,84.02,75762.54,0.0,0.99999,0.0,0.00056]
[1776737800583,84.02,75763.21,0.0,0.99999,0.0,0.00056]
[1776737801592,84.02,75751.66,0.0,0.99999,0.0,0.00057]
[1776737802598,84.02,75743.23,0.0,0.99999,0.0,0.00059]
[1776737807633,84.02,75742.22,0.0,0.99999,0.0,0.00059]
[1776737812669,84.02,75740.05,0.0,0.99999,0.0,0.00059]
[1776737817704,84.02,75738.04,0.0,0.99999,0.0,0.0006]
[1776737822740,84.02,75738.22,0.0,0.99999,0.0,0.0006]
[1776737827777,84.02,75735.91,0.0,0.99999,0.0,0.0006]
[1776737832814,84.02,75734.25,0.0,0.99999,0.0,0.0006]
[1776737836849,84.02,75727.85,0.0,0.99999,0.0,0.00061]
[1776737837854,84.02,75721.98,0.0,0.99999,0.0,0.00062]
[1776737843896,84.02,75721.1,0.0,0.99999,0.0,0.00062]
[1776737845062,84.02,75727.55,0.0,0.99999,0.0,0.00061]
[1776737846917,84.02,75726.96,0.0,0.99999,0.0,0.00061]
[1776737851952,84.02,75729.46,0.0,0.99999,0.0,0.00059]
[1776737856988,84.02,75730.35,0.0,0.99999,0.0,0.00059]
[1776737862034,84.02,75728.83,0.0,0.99999,0.0,0.00059]
[1776737864041,84.02,75723.26,0.0,0.99999,0.0,0.0006]
[1776737865211,84.02,75722.95,0.0,0.99999,0.0,0.0006]
[1776737871091,84.02,75726.17,0.0,0.99999,0.0,0.0006]
[1776737876126,84.02,75726.83,0.0,0.99999,0.0,0.0006]
[1776737881163,84.02,75727.24,0.0,0.99999,0.0,0.0006]
[1776737886199,84.02,75729.88,0.0,0.99999,0.0,0.00059]
[1776737887206,84.02,75738.11,0.0,0.99999,0.0,0.00058]
[1776737888214,84.02,75743.05,0.0,0.99999,0.0,0.00057]
[1776737890228,84.02,75743.34,0.0,0.99999,0.0,0.00057]
[1776737895422,84.02,75746.52,0.0,0.99999,0.0,0.00057]
[1776737897276,84.02,75751.62,0.0,0.99999,0.0,0.00056]
[1776737899291,84.02,75751.82,0.0,0.99999,0.0,0.00056]
[1776737904325,84.02,75757.03,0.0,0.99999,0.0,0.00055]
[1776737909360,84.02,75767.65,0.0,0.99999,0.0,0.00053]
[1776737911374,84.02,75770.71,0.0,0.99999,0.0,0.00051]
[1776737913388,84.02,75775.08,0.0,0.99999,0.0,0.00051]
[1776737918423,84.02,75771.99,0.0,0.99999,0.0,0.00051]
[1776737923458,84.02,75770.38,0.0,0.99999,0.0,0.00052]
[1776737928493,84.02,75771.26,0.0,0.99999,0.0,0.00051]
[1776737935704,84.02,75770.35,0.0,0.99999,0.0,0.00052]
[1776737941585,84.02,75770.46,0.0,0.99999,0.0,0.00052]
[1776737946625,84.02,75771.6,0.0,0.99999,0.0,0.00051]
[1776737951663,84.02,75771.78,0.0,0.99999,0.0,0.00051]
[1776737956784,84.02,75772.77,0.0,0.99999,0.0,0.00051]
[1776737961816,84.02,75772.42,0.0,0.99999,0.0,0.00051]
[1776737968865,84.02,75770.15,0.0,0.99999,0.0,0.00052]
[1776737973900,84.02,75770.04,0.0,0.99999,0.0,0.0005]
[1776737978935,84.02,75763.1,0.0,0.99999,0.0,0.00051]
[1776737981957,84.02,75768.66,0.0,0.99999,0.0,0.0005]
[1776737986991,84.02,75771.41,0.0,0.99999,0.0,0.0005]
[1776737992035,84.02,75774.8,0.0,0.99999,0.0,0.00049]
[1776737995127,84.02,75779.75,0.0,0.99999,0.0,0.00049]
[1776737996132,84.02,75727.33,0.0,0.99999,0.0,0.00056]
[1776737997118,84.02,75727.94,0.0,0.99999,0.0,0.00056]
[1776737998107,84.02,75732.23,0.0,0.99999,0.0,0.00055]
[1776738001126,84.02,75733.35,0.0,0.99999,0.0,0.00055]
[1776738006207,84.02,75729.18,0.0,0.99999,0.0,0.00056]
[1776738009183,84.02,75727.6,0.0,0.99999,0.0,0.00056]
[1776738014218,84.02,75729.95,0.0,0.99999,0.0,0.00056]
[1776738020260,84.02,75730.69,0.0,0.99999,0.0,0.00056]
[1776738023282,84.02,75722.39,0.0,0.99999,0.0,0.00057]
[1776738024288,84.02,75722.39,0.0,0.99999,0.0,0.00057]
[1776738030330,84.02,75722.6,0.0,0.99999,0.0,0.00057]
[1776738035375,84.02,75722.24,0.0,0.99999,0.0,0.00055]
[1776738036417,84.02,75730.91,0.0,0.99999,0.0,0.00054]
[1776738037379,84.02,75730.91,0.0,0.99999,0.0,0.00054]
[1776738042414,84.02,75739.36,0.0,0.99999,0.0,0.00053]
[1776738044430,84.02,75746.49,0.0,0.99999,0.0,0.00052]
[1776738046487,84.02,75741.48,0.0,0.99999,0.0,0.00052]
[1776738048461,84.02,75742.01,0.0,0.99999,0.0,0.00052]
[1776738053494,84.02,75738.48,0.0,0.99999,0.0,0.00053]
[1776738054501,84.02,75738.48,0.0,0.99999,0.0,0.00053]
[1776738058534,84.02,75745.02,0.0,0.99999,0.0,0.00052]
[1776738059536,84.02,75756.64,0.0,0.99999,0.0,0.0005]
[1776738060543,84.02,75756.46,0.0,0.99999,0.0,0.0005]
[1776738066628,84.02,75755.7,0.0,0.99999,0.0,0.00051]
[1776738069609,84.02,75763.53,0.0,0.99999,0.0,0.00049]
[1776738074646,84.02,75761.58,0.0,0.99999,0.0,0.0005]
[1776738080688,84.02,75760.68,0.0,0.99999,0.0,0.0005]
[1776738086770,84.02,75763.68,0.0,0.99999,0.0,0.00049]
[1776738092772,84.02,75767.12,0.0,0.99999,0.0,0.00048]
[1776738096840,84.02,75777.06,0.0,0.99999,0.0,0.00046]
[1776738098814,84.02,75780.15,0.0,0.99999,0.0,0.00046]
[1776738101836,84.02,75783.52,0.0,0.99999,0.0,0.00045]
[1776738106910,84.02,75779.79,0.0,0.99999,0.0,0.00046]
[1776738111910,84.02,75780.37,0.0,0.99999,0.0,0.00046]
[1776738116980,84.02,75779.7,0.0,0.99999,0.0,0.00046]
[1776738121980,84.02,75785.08,0.0,0.99999,0.0,0.00045]
[1776738124005,84.02,75786.83,0.0,0.99999,0.0,0.00045]
[1776738129030,84.02,75788.22,0.0,0.99999,0.0,0.00045]
[1776738134064,84.02,75786.46,0.0,0.99999,0.0,0.00045]
[1776738139105,84.02,75786.94,0.0,0.99999,0.0,0.00045]
[1776738140212,84.02,75768.8,0.0,0.99999,0.0,0.00047]
[1776738141116,84.02,75763.01,0.0,0.99999,0.0,0.00048]
[1776738142123,84.02,75760.52,0.0,0.99999,0.0,0.00048]
[1776738147205,84.02,75761.49,0.0,0.99999,0.0,0.00048]
[1776738153201,84.02,75760.46,0.0,0.99999,0.0,0.00047]
[1776738156222,84.02,75755.15,0.0,0.99999,0.0,0.00048]
[1776738161258,84.02,75755.04,0.0,0.99999,0.0,0.00048]
[1776738167345,84.02,75754.43,0.0,0.99999,0.0,0.00048]
[1776738174348,84.02,75754.6,0.0,0.99999,0.0,0.00048]
[1776738179383,84.02,75754.88,0.0,0.99999,0.0,0.00048]
[1776738184423,84.02,75753.44,0.0,0.99999,0.0,0.00048]
[1776738190466,84.02,75751.82,0.0,0.99999,0.0,0.00048]
[1776738195502,84.02,75747.79,0.0,0.99999,0.0,0.00049]
[1776738200536,84.02,75750.37,0.0,0.99999,0.0,0.00048]
[1776738204565,84.02,75742.56,0.0,0.99999,0.0,0.00049]
[1776738209600,84.02,75743.14,0.0,0.99999,0.0,0.00049]
[1776738214636,84.02,75742.15,0.0,0.99999,0.0,0.00048]
[1776738218664,84.02,75738.15,0.0,0.99999,0.0,0.00048]
[1776738223698,84.02,75741.53,0.0,0.99999,0.0,0.00048]
[1776738227770,84.02,75721.75,0.0,0.99999,0.0,0.00051]
[1776738228735,84.02,75721.75,0.0,0.99999,0.0,0.00051]
[1776738236790,84.02,75722.48,0.0,0.99999,0.0,0.00051]
[1776738237840,84.02,75729.45,0.0,0.99999,0.0,0.0005]
[1776738239811,84.02,75732.2,0.0,0.99999,0.0,0.00049]
[1776738244857,84.02,75729.93,0.0,0.99999,0.0,0.0005]
[1776738247917,84.02,75722.02,0.0,0.99999,0.0,0.00051]
[1776738248884,84.02,75722.02,0.0,0.99999,0.0,0.00051]
[1776738253921,84.02,75724.56,0.0,0.99999,0.0,0.0005]
[1776738258957,84.02,75729.26,0.0,0.99999,0.0,0.0005]
[1776738263989,84.02,75729.62,0.0,0.99999,0.0,0.0005]
[1776738269024,84.02,75729.85,0.0,0.99999,0.0,0.0005]
[1776738274059,84.02,75729.97,0.0,0.99999,0.0,0.00048]
[1776738281107,84.02,75730.29,0.0,0.99999,0.0,0.00048]
[1776738286143,84.02,75731.25,0.0,0.99999,0.0,0.00048]
[1776738293192,84.02,75731.81,0.0,0.99999,0.0,0.00048]
[1776738298271,84.02,75733.5,0.0,0.99999,0.0,0.00048]
[1776738305278,84.02,75733.25,0.0,0.99999,0.0,0.00048]
[1776738310313,84.02,75732.8,0.0,0.99999,0.0,0.00048]
[1776738315347,84.02,75729.8,0.0,0.99999,0.0,0.00048]
[1776738320383,84.02,75730.24,0.0,0.99999,0.0,0.00048]
[1776738323405,84.02,75702.13,0.0,0.99999,0.0,0.00052]
[1776738328481,84.02,75698.8,0.0,0.99999,0.0,0.00052]
[1776738334486,84.02,75700.68,0.0,0.99999,0.0,0.0005]
[1776738338551,84.02,75713.53,0.0,0.99999,0.0,0.00049]
[1776738344553,84.02,75715.98,0.0,0.99999,0.0,0.00048]
[1776738346566,84.02,75723.51,0.0,0.99999,0.0,0.00047]
[1776738351601,84.02,75726.07,0.0,0.99999,0.0,0.00047]
[1776738352610,84.02,75718.57,0.0,0.99999,0.0,0.00048]
[1776738357644,84.02,75719.25,0.0,0.99999,0.0,0.00048]
[1776738362679,84.02,75720.64,0.0,0.99999,0.0,0.00048]
[1776738367714,84.02,75721.1,0.0,0.99999,0.0,0.00048]
[1776738372749,84.02,75722.19,0.0,0.99999,0.0,0.00048]
[1776738377784,84.02,75719.44,0.0,0.99999,0.0,0.00048]
[1776738382821,84.02,75721.64,0.0,0.99999,0.0,0.00048]
[1776738387855,84.02,75723.48,0.0,0.99999,0.0,0.00047]
[1776738392890,84.02,75724.76,0.0,0.99999,0.0,0.00046]
[1776738397925,84.02,75726.93,0.0,0.99999,0.0,0.00046]
[1776738402960,84.02,75727.02,0.0,0.99999,0.0,0.00046]
[1776738406988,84.02,75721.96,0.0,0.99999,0.0,0.00046]
[1776738412024,84.02,75725.21,0.0,0.99999,0.0,0.00046]
[1776738417058,84.02,75727.61,0.0,0.99999,0.0,0.00046]
[1776738419072,84.02,75733.39,0.0,0.99999,0.0,0.00045]
[1776738421087,84.02,75735.31,0.0,0.99999,0.0,0.00045]
[1776738426125,84.02,75737.17,0.0,0.99999,0.0,0.00044]
[1776738428137,84.02,75741.66,0.0,1.0,0.0,0.00044]
[1776738429146,84.02,75747.41,0.0,1.0,0.0,0.00043]
[1776738430156,84.02,75747.78,0.0,1.0,0.0,0.00043]
[1776738435188,84.02,75745.78,0.0,1.0,0.0,0.00043]
[1776738440226,84.02,75749.12,0.0,1.0,0.0,0.00043]
[1776738447275,84.02,75748.89,0.0,1.0,0.0,0.00043]
[1776738452315,84.02,75743.52,0.0,1.0,0.0,0.00042]
[1776738453322,84.02,75741.16,0.0,1.0,0.0,0.00043]
[1776738458359,84.02,75740.63,0.0,1.0,0.0,0.00043]
[1776738463392,84.02,75738.55,0.0,1.0,0.0,0.00043]
[1776738468427,84.02,75739.03,0.0,1.0,0.0,0.00043]
[1776738473462,84.02,75739.74,0.0,1.0,0.0,0.00043]
[1776738478497,84.02,75738.93,0.0,1.0,0.0,0.00043]
[1776738483533,84.02,75742.75,0.0,1.0,0.0,0.00042]
[1776738484539,84.02,75759.38,0.0,1.0,0.0,0.0004]
[1776738485546,84.02,75767.32,0.0,1.0,0.0,0.0004]
[1776738492609,84.02,75766.89,0.0,1.0,0.0,0.0004]
[1776738497633,84.02,75767.0,0.0,1.0,0.0,0.0004]
[1776738502668,84.02,75769.0,0.0,1.0,0.0,0.00039]
[1776738506699,84.02,75774.51,0.0,1.0,0.0,0.00039]
[1776738508712,84.02,75785.48,0.0,1.0,0.0,0.00038]
[1776738513756,84.02,75785.79,0.0,1.0,0.0,0.00036]
[1776738518793,84.02,75785.79,0.0,1.0,0.0,0.00036]
[1776738523827,84.02,75788.53,0.0,1.0,0.0,0.00036]
[1776738528864,84.02,75791.09,0.0,1.0,0.0,0.00036]
[1776738534907,84.02,75790.78,0.0,1.0,0.0,0.00036]
[1776738539984,84.02,75784.4,0.0,1.0,0.0,0.00037]
[1776738540950,84.02,75784.4,0.0,1.0,0.0,0.00037]
[1776738546992,84.02,75784.4,0.0,1.0,0.0,0.00037]
[1776738552036,84.02,75784.54,0.0,1.0,0.0,0.00037]
[1776738557073,84.02,75787.07,0.0,1.0,0.0,0.00036]
[1776738562109,84.02,75786.29,0.0,1.0,0.0,0.00036]
[1776738567143,84.02,75788.61,0.0,1.0,0.0,0.00036]
[1776738572178,84.02,75787.81,0.0,1.0,0.0,0.00035]
[1776738574192,84.02,75782.48,0.0,1.0,0.0,0.00036]
[1776738579232,84.02,75779.55,0.0,1.0,0.0,0.00036]
[1776738584263,84.02,75777.02,0.0,1.0,0.0,0.00036]
[1776738589297,84.02,75776.54,0.0,1.0,0.0,0.00036]
[1776738592319,84.02,75768.28,0.0,1.0,0.0,0.00037]
[1776738593325,84.02,75767.79,0.0,1.0,0.0,0.00037]
[1776738597355,84.02,75723.94,0.0,1.0,0.0,0.00042]
[1776738598360,84.02,75723.21,0.0,1.0,0.0,0.00042]
[1776738601385,84.02,75730.96,0.0,1.0,0.0,0.00041]
[1776738603401,84.02,75730.73,0.0,1.0,0.0,0.00041]
[1776738604404,84.02,75740.06,0.0,1.0,0.0,0.0004]
[1776738605412,84.02,75741.45,0.0,1.0,0.0,0.0004]
[1776738608432,84.02,75749.22,0.0,1.0,0.0,0.00039]
[1776738609439,84.02,75751.73,0.0,1.0,0.0,0.00039]
[1776738610494,84.02,75766.57,0.0,1.0,0.0,0.00037]
[1776738611458,84.02,75766.57,0.0,1.0,0.0,0.00037]
[1776738612465,84.02,75776.53,0.0,1.0,0.0,0.00036]
[1776738613473,84.02,75777.86,0.0,1.0,0.0,0.00036]
[1776738615490,84.02,75769.9,0.0,1.0,0.0,0.00037]
[1776738618508,84.02,75769.34,0.0,1.0,0.0,0.00037]
[1776738623542,84.02,75769.86,0.0,1.0,0.0,0.00037]
[1776738628579,84.02,75770.8,0.0,1.0,0.0,0.00037]
[1776738633613,84.02,75770.51,0.0,1.0,0.0,0.00036]
[1776738638647,84.02,75770.18,0.0,1.0,0.0,0.00036]
[1776738643685,84.02,75770.02,0.0,1.0,0.0,0.00036]
[1776738647710,84.02,75774.67,0.0,1.0,0.0,0.00035]
[1776738653752,84.02,75774.91,0.0,1.0,0.0,0.00035]
[1776738656773,84.02,75769.81,0.0,1.0,0.0,0.00036]
[1776738661808,84.02,75765.92,0.0,1.0,0.0,0.00036]
[1776738666857,84.02,75766.68,0.0,1.0,0.0,0.00036]
[1776738671884,84.02,75770.63,0.0,1.0,0.0,0.00036]
[1776738677926,84.02,75773.28,0.0,1.0,0.0,0.00035]
[1776738680984,84.02,75763.93,0.0,1.0,0.0,0.00036]
[1776738686989,84.02,75766.1,0.0,1.0,0.0,0.00036]
[1776738691056,84.02,75773.23,0.0,1.0,0.0,0.00034]
[1776738694038,84.02,75791.17,0.0,1.0,0.0,0.00033]
[1776738698070,84.02,75789.5,0.0,1.0,0.0,0.00033]
[1776738703102,84.02,75787.81,0.0,1.0,0.0,0.00033]
[1776738708144,84.02,75788.79,0.0,1.0,0.0,0.00033]
[1776738713180,84.02,75791.36,0.0,1.0,0.0,0.00033]
[1776738718216,84.02,75792.16,0.0,1.0,0.0,0.00033]
[1776738723252,84.02,75794.5,0.0,1.0,0.0,0.00032]
[1776738728292,84.02,75794.51,0.0,1.0,0.0,0.00032]
[1776738730300,84.02,75786.04,0.0,1.0,0.0,0.00033]
[1776738731343,84.02,75787.5,0.0,1.0,0.0,0.00033]
[1776738736344,84.02,75790.71,0.0,1.0,0.0,0.00033]
[1776738737349,84.02,75796.54,0.0,1.0,0.0,0.00032]
[1776738738357,84.02,75800.08,0.0,1.0,0.0,0.00032]
[1776738741416,84.02,75804.09,0.0,1.0,0.0,0.00031]
[1776738748429,84.02,75804.85,0.0,1.0,0.0,0.00031]
[1776738753463,84.02,75808.84,0.0,1.0,0.0,0.0003]
[1776738758497,84.02,75806.15,0.0,1.0,0.0,0.0003]
[1776738759504,84.02,75799.41,0.0,1.0,0.0,0.00031]
[1776738760511,84.02,75799.34,0.0,1.0,0.0,0.00031]
[1776738762525,84.02,75791.12,0.0,1.0,0.0,0.00032]
[1776738763535,84.02,75790.74,0.0,1.0,0.0,0.00032]
[1776738768567,84.02,75788.74,0.0,1.0,0.0,0.00032]
[1776738773604,84.02,75786.4,0.0,1.0,0.0,0.00032]
[1776738778641,84.02,75786.92,0.0,1.0,0.0,0.00032]
[1776738779645,84.02,75781.2,0.0,1.0,0.0,0.00032]
[1776738781700,84.02,75780.84,0.0,1.0,0.0,0.00033]
[1776738787700,84.02,75777.34,0.0,1.0,0.0,0.00033]
[1776738792736,84.02,75779.43,0.0,1.0,0.0,0.00033]
[1776738797771,84.02,75775.82,0.0,1.0,0.0,0.00033]
[1776738802807,84.02,75774.55,0.0,1.0,0.0,0.00033]
[1776738807843,84.02,75770.85,0.0,1.0,0.0,0.00033]
[1776738809856,84.02,75762.58,0.0,1.0,0.0,0.00034]
[1776738813884,84.02,75759.57,0.0,1.0,0.0,0.00033]
[1776738818920,84.02,75762.78,0.0,1.0,0.0,0.00033]
[1776738823955,84.02,75761.32,0.0,1.0,0.0,0.00033]
[1776738831004,84.02,75761.01,0.0,1.0,0.0,0.00033]
[1776738834027,84.02,75755.73,0.0,1.0,0.0,0.00034]
[1776738835036,84.02,75761.84,0.0,1.0,0.0,0.00033]
[1776738838057,84.02,75766.12,0.0,1.0,0.0,0.00033]
[1776738842123,84.02,75753.89,0.0,1.0,0.0,0.00034]
[1776738848126,84.02,75753.89,0.0,1.0,0.0,0.00034]
[1776738853162,84.02,75758.58,0.0,1.0,0.0,0.00034]
[1776738858197,84.02,75753.03,0.0,1.0,0.0,0.00034]
[1776738863232,84.02,75751.63,0.0,1.0,0.0,0.00034]
[1776738869274,84.02,75749.63,0.0,1.0,0.0,0.00034]
[1776738872338,84.02,75745.17,0.0,1.0,0.0,0.00034]
[1776738878338,84.02,75744.64,0.0,1.0,0.0,0.00034]
[1776738883378,84.02,75748.38,0.0,1.0,0.0,0.00033]
[1776738888413,84.02,75744.04,0.0,1.0,0.0,0.00034]
[1776738890426,84.02,75738.72,0.0,1.0,0.0,0.00034]
[1776738891434,84.02,75738.85,0.0,1.0,0.0,0.00034]
[1776738894454,84.02,75723.84,0.0,1.0,0.0,0.00036]
[1776738895461,84.02,75722.38,0.0,1.0,0.0,0.00036]
[1776738897477,84.02,75736.82,0.0,1.0,0.0,0.00035]
[1776738898483,84.02,75734.74,0.0,1.0,0.0,0.00035]
[1776738902550,84.02,75739.87,0.0,1.0,0.0,0.00034]
[1776738904531,84.02,75745.26,0.0,1.0,0.0,0.00034]
[1776738905535,84.02,75746.14,0.0,1.0,0.0,0.00034]
[1776738910570,84.02,75751.36,0.0,1.0,0.0,0.00033]
[1776738915604,84.02,75746.63,0.0,1.0,0.0,0.00034]
[1776738920642,84.02,75736.24,0.0,1.0,0.0,0.00035]
[1776738921649,84.02,75737.59,0.0,1.0,0.0,0.00034]
[1776738927691,84.02,75739.71,0.0,1.0,0.0,0.00034]
[1776738929706,84.02,75725.69,0.0,1.0,0.0,0.00036]
[1776738930715,84.02,75714.85,0.0,1.0,0.0,0.00037]
[1776738931723,84.02,75713.44,0.0,1.0,0.0,0.00036]
[1776738934742,84.02,75707.94,0.0,1.0,0.0,0.00036]
[1776738936751,84.02,75706.07,0.0,1.0,0.0,0.00036]
[1776738941790,84.02,75703.76,0.0,1.0,0.0,0.00037]
[1776738946825,84.02,75705.46,0.0,1.0,0.0,0.00037]
[1776738951860,84.02,75705.83,0.0,1.0,0.0,0.00036]
[1776738956895,84.02,75705.81,0.0,1.0,0.0,0.00036]
[1776738961942,84.02,75706.99,0.0,1.0,0.0,0.00036]
[1776738966975,84.02,75705.24,0.0,1.0,0.0,0.00037]
[1776738972009,84.02,75706.76,0.0,1.0,0.0,0.00036]
[1776738978050,84.02,75710.29,0.0,1.0,0.0,0.00036]
[1776738983112,84.02,75704.55,0.0,1.0,0.0,0.00037]
[1776738988121,84.02,75706.47,0.0,1.0,0.0,0.00036]
[1776738993186,84.02,75691.0,0.0,1.0,0.0,0.00037]
[1776738999197,84.02,75690.48,0.0,1.0,0.0,0.00037]
[1776739004231,84.02,75690.64,0.0,1.0,0.0,0.00037]
[1776739009267,84.02,75706.77,0.0,1.0,0.0,0.00035]
[1776739010274,84.02,75712.18,0.0,1.0,0.0,0.00035]
[1776739015308,84.02,75719.14,0.0,1.0,0.0,0.00034]
[1776739017323,84.02,75731.21,0.0,1.0,0.0,0.00033]
[1776739022357,84.02,75731.75,0.0,1.0,0.0,0.00033]
[1776739027393,84.02,75736.8,0.0,1.0,0.0,0.00032]
[1776739032429,84.02,75737.76,0.0,1.0,0.0,0.00032]
[1776739037463,84.02,75738.49,0.0,1.0,0.0,0.00032]
[1776739041492,84.02,75730.41,0.0,1.0,0.0,0.00033]
[1776739046527,84.02,75734.55,0.0,1.0,0.0,0.00033]
[1776739051561,84.02,75732.41,0.0,1.0,0.0,0.00032]
[1776739055593,84.02,75727.55,0.0,1.0,0.0,0.00032]
[1776739060623,84.02,75728.08,0.0,1.0,0.0,0.00032]
[1776739061632,84.02,75721.34,0.0,1.0,0.0,0.00033]
[1776739062638,84.02,75702.09,0.0,1.0,0.0,0.00035]
[1776739063676,84.02,75698.2,0.0,1.0,0.0,0.00035]
[1776739068680,84.02,75699.82,0.0,1.0,0.0,0.00035]
[1776739073748,84.02,75698.03,0.0,1.0,0.0,0.00035]
[1776739077745,84.02,75704.03,0.0,1.0,0.0,0.00034]
[1776739078751,84.02,75705.15,0.0,1.0,0.0,0.00034]
[1776739082778,84.02,75708.5,0.0,1.0,0.0,0.00034]
[1776739087816,84.02,75706.78,0.0,1.0,0.0,0.00034]
[1776739093887,84.02,75706.23,0.0,1.0,0.0,0.00034]
[1776739098892,84.02,75704.36,0.0,1.0,0.0,0.00034]
[1776739101914,84.02,75695.01,0.0,1.0,0.0,0.00035]
[1776739102919,84.02,75692.49,0.0,1.0,0.0,0.00036]
[1776739106948,84.02,75691.11,0.0,1.0,0.0,0.00036]
[1776739111988,84.02,75688.23,0.0,1.0,0.0,0.00035]
[1776739114027,84.02,75683.25,0.0,1.0,0.0,0.00035]
[1776739119041,84.02,75684.32,0.0,1.0,0.0,0.00035]
[1776739124097,84.02,75686.47,0.0,1.0,0.0,0.00035]
[1776739129113,84.02,75683.44,0.0,1.0,0.0,0.00035]
[1776739134167,84.02,75679.07,0.0,1.0,0.0,0.00036]
[1776739139183,84.02,75680.32,0.0,1.0,0.0,0.00036]
[1776739142207,84.02,75692.97,0.0,1.0,0.0,0.00034]
[1776739147239,84.02,75692.92,0.0,1.0,0.0,0.00034]
[1776739150263,84.02,75685.03,0.0,1.0,0.0,0.00035]
[1776739151268,84.02,75679.83,0.0,1.0,0.0,0.00036]
[1776739156308,84.02,75678.35,0.0,1.0,0.0,0.00036]
[1776739161341,84.02,75682.19,0.0,1.0,0.0,0.00035]
[1776739166375,84.02,75683.34,0.0,1.0,0.0,0.00035]
[1776739172419,84.02,75682.91,0.0,1.0,0.0,0.00034]
[1776739177453,84.02,75680.29,0.0,1.0,0.0,0.00034]
[1776739182488,84.02,75681.92,0.0,1.0,0.0,0.00034]
[1776739187524,84.02,75683.47,0.0,1.0,0.0,0.00034]
[1776739191552,84.02,75675.48,0.0,1.0,0.0,0.00035]
[1776739194598,84.02,75664.53,0.0,1.0,0.0,0.00036]
[1776739199610,84.02,75662.8,0.0,1.0,0.0,0.00036]
[1776739204668,84.02,75670.34,0.0,1.0,0.0,0.00035]
[1776739206661,84.02,75672.21,0.0,1.0,0.0,0.00035]
[1776739211696,84.02,75673.01,0.0,1.0,0.0,0.00035]
[1776739216732,84.02,75675.88,0.0,1.0,0.0,0.00035]
[1776739221767,84.02,75676.98,0.0,1.0,0.0,0.00035]
[1776739223781,84.02,75671.96,0.0,1.0,0.0,0.00035]
[1776739224808,84.02,75663.86,0.0,1.0,0.0,0.00036]
[1776739226802,84.02,75659.56,0.0,1.0,0.0,0.00037]
[1776739228815,84.02,75652.07,0.0,1.0,0.0,0.00037]
[1776739233853,84.02,75651.94,0.0,1.0,0.0,0.00036]
[1776739239900,84.02,75652.74,0.0,1.0,0.0,0.00036]
[1776739244954,84.02,75650.83,0.0,1.0,0.0,0.00036]
[1776739249969,84.02,75649.01,0.0,1.0,0.0,0.00036]
[1776739255027,84.02,75652.3,0.0,1.0,0.0,0.00036]
[1776739260045,84.02,75648.64,0.0,1.0,0.0,0.00036]
[1776739261050,84.02,75641.92,0.0,1.0,0.0,0.00037]
[1776739262084,84.02,75640.88,0.0,1.0,0.0,0.00037]
[1776739265077,84.02,75646.71,0.0,1.0,0.0,0.00037]
[1776739270111,84.02,75648.5,0.0,1.0,0.0,0.00036]
[1776739275181,84.02,75645.43,0.0,1.0,0.0,0.00037]
[1776739280181,84.02,75645.68,0.0,1.0,0.0,0.00037]
[1776739285271,84.02,75645.97,0.0,1.0,0.0,0.00037]
[1776739287231,84.02,75653.89,0.0,1.0,0.0,0.00036]
[1776739288237,84.02,75656.47,0.0,1.0,0.0,0.00036]
[1776739291257,84.02,75660.02,0.0,1.0,0.0,0.00034]
[1776739298307,84.02,75659.81,0.0,1.0,0.0,0.00034]
[1776739303344,84.02,75658.96,0.0,1.0,0.0,0.00034]
[1776739308378,84.02,75658.55,0.0,1.0,0.0,0.00034]
[1776739311401,84.02,75663.4,0.0,1.0,0.0,0.00034]
[1776739315427,84.02,75668.89,0.0,1.0,0.0,0.00033]
[1776739320462,84.02,75666.56,0.0,1.0,0.0,0.00034]
[1776739325497,84.02,75668.7,0.0,1.0,0.0,0.00033]
[1776739330532,84.02,75669.9,0.0,1.0,0.0,0.00033]
[1776739333553,84.02,75659.09,0.0,1.0,0.0,0.00034]
[1776739338647,84.02,75656.11,0.0,1.0,0.0,0.00035]
[1776739345637,84.02,75656.4,0.0,1.0,0.0,0.00035]
[1776739350672,84.02,75659.54,0.0,1.0,0.0,0.00034]
[1776739353753,84.02,75666.55,0.0,1.0,0.0,0.00032]
[1776739354712,84.02,75666.41,0.0,1.0,0.0,0.00032]
[1776739358728,84.02,75671.42,0.0,1.0,0.0,0.00032]
[1776739361750,84.02,75679.82,0.0,1.0,0.0,0.00031]
[1776739367792,84.02,75673.64,0.0,1.0,0.0,0.00032]
[1776739368799,84.02,75657.08,0.0,1.0,0.0,0.00033]
[1776739373921,84.02,75657.65,0.0,1.0,0.0,0.00033]
[1776739379877,84.02,75658.27,0.0,1.0,0.0,0.00033]
[1776739383995,84.02,75648.47,0.0,1.0,0.0,0.00034]
[1776739384913,84.02,75648.47,0.0,1.0,0.0,0.00034]
[1776739389947,84.02,75652.04,0.0,1.0,0.0,0.00034]
[1776739394982,84.02,75655.05,0.0,1.0,0.0,0.00034]
[1776739400017,84.02,75655.07,0.0,1.0,0.0,0.00034]
[1776739406060,84.02,75654.54,0.0,1.0,0.0,0.00034]
[1776739407066,84.02,75661.9,0.0,1.0,0.0,0.00033]
[1776739408073,84.02,75664.76,0.0,1.0,0.0,0.00033]
[1776739413108,84.02,75665.78,0.0,1.0,0.0,0.00031]
[1776739419150,84.02,75665.72,0.0,1.0,0.0,0.00031]
[1776739424276,84.02,75667.96,0.0,1.0,0.0,0.00031]
[1776739431234,84.02,75669.57,0.0,1.0,0.0,0.00031]
[1776739436269,84.02,75669.07,0.0,1.0,0.0,0.00031]
[1776739442317,84.02,75668.54,0.0,1.0,0.0,0.00031]
[1776739444326,84.02,75677.35,0.0,1.0,0.0,0.0003]
[1776739444420,84.02,75677.59,0.0,1.0,0.0,0.0003]
[1776739449367,84.02,75670.07,0.0,1.0,0.0,0.00031]
[1776739452388,84.02,75665.61,0.0,1.0,0.0,0.00031]
[1776739456419,84.02,75665.27,0.0,1.0,0.0,0.00032]
[1776739461451,84.02,75667.47,0.0,1.0,0.0,0.00031]
[1776739466487,84.02,75667.79,0.0,1.0,0.0,0.00031]
[1776739471522,84.02,75667.09,0.0,1.0,0.0,0.0003]
[1776739474634,84.02,75622.43,0.0,1.0,0.0,0.00034]
[1776739476565,84.02,75623.48,0.0,1.0,0.0,0.00034]
[1776739481604,84.02,75623.97,0.0,1.0,0.0,0.00034]
[1776739483618,84.02,75596.53,0.0,1.0,0.0,0.00037]
[1776739488654,84.02,75602.57,0.0,1.0,0.0,0.00036]
[1776739493688,84.02,75599.17,0.0,1.0,0.0,0.00037]
[1776739498723,84.02,75603.32,0.0,1.0,0.0,0.00036]
[1776739503758,84.02,75607.47,0.0,1.0,0.0,0.00036]
[1776739508794,84.02,75609.3,0.0,1.0,0.0,0.00036]
[1776739513828,84.02,75607.85,0.0,1.0,0.0,0.00036]
[1776739521884,84.02,75606.41,0.0,1.0,0.0,0.00036]
[1776739526919,84.02,75602.32,0.0,1.0,0.0,0.00036]
[1776739531955,84.02,75596.93,0.0,1.0,0.0,0.00036]
[1776739535060,84.02,75588.36,0.0,1.0,0.0,0.00037]
[1776739535983,84.02,75588.36,0.0,1.0,0.0,0.00037]
[1776739541019,84.02,75589.0,0.0,1.0,0.0,0.00037]
[1776739546053,84.02,75590.36,0.0,1.0,0.0,0.00037]
[1776739548067,84.02,75603.35,0.0,1.0,0.0,0.00035]
[1776739549074,84.02,75613.56,0.0,1.0,0.0,0.00034]
[1776739554110,84.02,75618.31,0.0,1.0,0.0,0.00034]
[1776739559145,84.02,75622.25,0.0,1.0,0.0,0.00033]
[1776739562178,84.02,75629.56,0.0,1.0,0.0,0.00033]
[1776739563172,84.02,75639.18,0.0,1.0,0.0,0.00032]
[1776739564181,84.02,75642.21,0.0,1.0,0.0,0.00031]
[1776739569224,84.02,75642.2,0.0,1.0,0.0,0.00031]
[1776739573248,84.02,75634.41,0.0,1.0,0.0,0.00032]
[1776739578281,84.02,75637.07,0.0,1.0,0.0,0.00032]
[1776739583320,84.02,75637.24,0.0,1.0,0.0,0.00032]
[1776739588352,84.02,75637.73,0.0,1.0,0.0,0.00032]
[1776739593387,84.02,75634.77,0.0,1.0,0.0,0.00031]
[1776739595492,84.02,75623.82,0.0,1.0,0.0,0.00032]
[1776739597415,84.02,75626.67,0.0,1.0,0.0,0.00032]
[1776739602451,84.02,75628.01,0.0,1.0,0.0,0.00032]
[1776739607488,84.02,75630.32,0.0,1.0,0.0,0.00032]
[1776739612520,84.02,75632.18,0.0,1.0,0.0,0.00031]
[1776739617647,84.02,75631.36,0.0,1.0,0.0,0.00031]
[1776739623602,84.02,75638.4,0.0,1.0,0.0,0.00031]
[1776739629644,84.02,75636.7,0.0,1.0,0.0,0.00031]
[1776739634681,84.02,75638.15,0.0,1.0,0.0,0.00031]
[1776739639714,84.02,75644.71,0.0,1.0,0.0,0.0003]
[1776739640812,84.02,75644.17,0.0,1.0,0.0,0.0003]
[1776739646763,84.02,75646.02,0.0,1.0,0.0,0.0003]
[1776739651799,84.02,75651.12,0.0,1.0,0.0,0.00029]
[1776739656833,84.02,75649.68,0.0,1.0,0.0,0.00029]
[1776739661868,84.02,75653.91,0.0,1.0,0.0,0.00028]
[1776739667913,84.02,75652.16,0.0,1.0,0.0,0.00029]
[1776739672946,84.02,75653.86,0.0,1.0,0.0,0.00028]
[1776739677984,84.02,75649.85,0.0,1.0,0.0,0.00029]
[1776739678990,84.02,75639.79,0.0,1.0,0.0,0.0003]
[1776739683023,84.02,75636.42,0.0,1.0,0.0,0.0003]
[1776739684030,84.02,75628.54,0.0,1.0,0.0,0.00031]
[1776739689066,84.02,75625.69,0.0,1.0,0.0,0.00031]
[1776739694100,84.02,75626.11,0.0,1.0,0.0,0.00031]
[1776739700148,84.02,75628.96,0.0,1.0,0.0,0.00031]
[1776739701154,84.02,75636.35,0.0,1.0,0.0,0.0003]
[1776739704175,84.02,75642.67,0.0,1.0,0.0,0.00029]
[1776739705263,84.02,75637.46,0.0,1.0,0.0,0.0003]
[1776739706189,84.02,75637.46,0.0,1.0,0.0,0.0003]
[1776739710217,84.02,75631.73,0.0,1.0,0.0,0.0003]
[1776739715333,84.02,75630.06,0.0,1.0,0.0,0.00029]
[1776739721298,84.02,75630.43,0.0,1.0,0.0,0.00029]
[1776739726332,84.02,75631.17,0.0,1.0,0.0,0.00029]
[1776739731366,84.02,75633.69,0.0,1.0,0.0,0.00029]
[1776739736401,84.02,75632.79,0.0,1.0,0.0,0.00029]
[1776739742443,84.02,75633.26,0.0,1.0,0.0,0.00029]
[1776739747479,84.02,75633.17,0.0,1.0,0.0,0.00029]
[1776739757628,84.02,75634.96,0.0,1.0,0.0,0.00029]
[1776739763590,84.02,75635.37,0.0,1.0,0.0,0.00029]
[1776739768625,84.02,75640.56,0.0,1.0,0.0,0.00029]
[1776739770639,84.02,75642.83,0.0,1.0,0.0,0.00028]
[1776739775676,84.02,75643.1,0.0,1.0,0.0,0.00027]
[1776739780711,84.02,75643.88,0.0,1.0,0.0,0.00027]
[1776739785746,84.02,75642.97,0.0,1.0,0.0,0.00027]
[1776739790783,84.02,75641.87,0.0,1.0,0.0,0.00028]
[1776739795856,84.02,75645.75,0.0,1.0,0.0,0.00027]
[1776739796830,84.02,75628.32,0.0,1.0,0.0,0.00029]
[1776739797834,84.02,75597.7,0.0,1.0,0.0,0.00031]
[1776739798840,84.02,75597.03,0.0,1.0,0.0,0.00031]
[1776739802875,84.02,75605.36,0.0,1.0,0.0,0.00031]
[1776739803878,84.02,75610.25,0.0,1.0,0.0,0.0003]
[1776739805927,84.02,75614.31,0.0,1.0,0.0,0.0003]
[1776739806940,84.02,75629.63,0.0,1.0,0.0,0.00029]
[1776739807946,84.02,75627.25,0.0,1.0,0.0,0.00029]
[1776739810970,84.02,75619.26,0.0,1.0,0.0,0.00029]
[1776739811980,84.02,75616.2,0.0,1.0,0.0,0.0003]
[1776739817020,84.02,75612.96,0.0,1.0,0.0,0.0003]
[1776739820055,84.02,75607.87,0.0,1.0,0.0,0.0003]
[1776739825111,84.02,75610.22,0.0,1.0,0.0,0.0003]
[1776739828117,84.02,75619.59,0.0,1.0,0.0,0.00029]
[1776739831139,84.02,75616.84,0.0,1.0,0.0,0.00029]
[1776739835184,84.02,75621.92,0.0,1.0,0.0,0.00028]
[1776739843222,84.02,75623.07,0.0,1.0,0.0,0.00028]
[1776739848257,84.02,75625.38,0.0,1.0,0.0,0.00028]
[1776739853301,84.02,75622.96,0.0,1.0,0.0,0.00028]
[1776739859333,84.02,75627.56,0.0,1.0,0.0,0.00028]
[1776739864369,84.02,75629.33,0.0,1.0,0.0,0.00028]
[1776739869427,84.02,75629.49,0.0,1.0,0.0,0.00028]
[1776739874439,84.02,75629.94,0.0,1.0,0.0,0.00028]
[1776739879474,84.02,75631.4,0.0,1.0,0.0,0.00027]
[1776739882496,84.02,75626.07,0.0,1.0,0.0,0.00028]
[1776739887552,84.02,75627.46,0.0,1.0,0.0,0.00028]
[1776739892565,84.02,75627.35,0.0,1.0,0.0,0.00027]
[1776739897600,84.02,75627.72,0.0,1.0,0.0,0.00027]
[1776739904651,84.02,75627.06,0.0,1.0,0.0,0.00027]
[1776739911698,84.02,75627.43,0.0,1.0,0.0,0.00027]
[1776739916769,84.02,75633.9,0.0,1.0,0.0,0.00026]
[1776739926839,84.02,75629.86,0.0,1.0,0.0,0.00027]
[1776739932845,84.02,75634.61,0.0,1.0,0.0,0.00026]
[1776739937880,84.02,75630.0,0.0,1.0,0.0,0.00027]
[1776739942915,84.02,75627.4,0.0,1.0,0.0,0.00027]
[1776739947951,84.02,75627.17,0.0,1.0,0.0,0.00027]
[1776739952986,84.02,75625.23,0.0,1.0,0.0,0.00026]
[1776739958021,84.02,75625.88,0.0,1.0,0.0,0.00026]
[1776739963058,84.02,75628.52,0.0,1.0,0.0,0.00026]
[1776739969098,84.02,75626.41,0.0,1.0,0.0,0.00026]
[1776739975151,84.02,75622.56,0.0,1.0,0.0,0.00026]
[1776739980181,84.02,75624.67,0.0,1.0,0.0,0.00026]
[1776739985215,84.02,75625.13,0.0,1.0,0.0,0.00026]
[1776739991260,84.02,75627.01,0.0,1.0,0.0,0.00026]
[1776739996292,84.02,75630.69,0.0,1.0,0.0,0.00026]
[1776740001327,84.02,75630.5,0.0,1.0,0.0,0.00026]
[1776740004350,84.02,75623.43,0.0,1.0,0.0,0.00026]
[1776740009384,84.02,75624.35,0.0,1.0,0.0,0.00026]
[1776740015426,84.02,75624.73,0.0,1.0,0.0,0.00025]
[1776740020462,84.02,75625.73,0.0,1.0,0.0,0.00025]
[1776740025496,84.02,75627.56,0.0,1.0,0.0,0.00025]
[1776740031539,84.02,75626.32,0.0,1.0,0.0,0.00025]
[1776740036573,84.02,75624.7,0.0,1.0,0.0,0.00025]
[1776740041608,84.02,75624.42,0.0,1.0,0.0,0.00025]
[1776740044629,84.02,75606.72,0.0,1.0,0.0,0.00027]
[1776740051678,84.02,75606.5,0.0,1.0,0.0,0.00027]
[1776740056714,84.02,75610.56,0.0,1.0,0.0,0.00026]
[1776740062755,84.02,75608.34,0.0,1.0,0.0,0.00026]
[1776740067921,84.02,75606.28,0.0,1.0,0.0,0.00027]
[1776740072825,84.02,75611.37,0.0,1.0,0.0,0.00025]
[1776740077991,84.02,75611.95,0.0,1.0,0.0,0.00025]
[1776740088062,84.02,75612.49,0.0,1.0,0.0,0.00025]
[1776740093973,84.02,75614.17,0.0,1.0,0.0,0.00025]
[1776740099012,84.02,75616.15,0.0,1.0,0.0,0.00025]
[1776740100024,84.02,75629.92,0.0,1.0,0.0,0.00024]
[1776740101030,84.02,75629.92,0.0,1.0,0.0,0.00024]
[1776740103044,84.02,75614.71,0.0,1.0,0.0,0.00025]
[1776740104052,84.02,75608.76,0.0,1.0,0.0,0.00025]
[1776740105061,84.02,75607.72,0.0,1.0,0.0,0.00026]
[1776740110094,84.02,75609.21,0.0,1.0,0.0,0.00025]
[1776740115128,84.02,75608.83,0.0,1.0,0.0,0.00025]
[1776740120163,84.02,75616.88,0.0,1.0,0.0,0.00025]
[1776740125198,84.02,75611.93,0.0,1.0,0.0,0.00025]
[1776740130234,84.02,75610.19,0.0,1.0,0.0,0.00025]
[1776740135401,84.02,75614.32,0.0,1.0,0.0,0.00024]
[1776740140436,84.02,75613.88,0.0,1.0,0.0,0.00024]
[1776740144331,84.02,75609.52,0.0,1.0,0.0,0.00025]
[1776740150507,84.02,75614.41,0.0,1.0,0.0,0.00024]
[1776740156419,84.02,75618.32,0.0,1.0,0.0,0.00024]
[1776740161453,84.02,75618.38,0.0,1.0,0.0,0.00024]
[1776740169508,84.02,75619.25,0.0,1.0,0.0,0.00024]
[1776740174544,84.02,75620.18,0.0,1.0,0.0,0.00024]
[1776740179581,84.02,75619.7,0.0,1.0,0.0,0.00024]
[1776740184617,84.02,75618.02,0.0,1.0,0.0,0.00024]
[1776740189651,84.02,75617.32,0.0,1.0,0.0,0.00024]
[1776740194693,84.02,75617.72,0.0,1.0,0.0,0.00023]
[1776740200856,84.02,75618.31,0.0,1.0,0.0,0.00023]
[1776740206770,84.02,75619.23,0.0,1.0,0.0,0.00023]
[1776740211806,84.02,75620.03,0.0,1.0,0.0,0.00023]
[1776740216840,84.02,75621.29,0.0,1.0,0.0,0.00023]
[1776740221877,84.02,75621.78,0.0,1.0,0.0,0.00023]
[1776740226911,84.02,75622.2,0.0,1.0,0.0,0.00023]
[1776740231945,84.02,75622.82,0.0,1.0,0.0,0.00023]
[1776740237988,84.02,75622.28,0.0,1.0,0.0,0.00023]
[1776740243153,84.02,75624.53,0.0,1.0,0.0,0.00023]
[1776740250074,84.02,75625.22,0.0,1.0,0.0,0.00023]
[1776740255111,84.02,75628.58,0.0,1.0,0.0,0.00022]
[1776740260143,84.02,75627.74,0.0,1.0,0.0,0.00022]
[1776740265178,84.02,75626.3,0.0,1.0,0.0,0.00022]
[1776740270213,84.02,75627.16,0.0,1.0,0.0,0.00022]
[1776740274241,84.02,75634.01,0.0,1.0,0.0,0.00021]
[1776740278268,84.02,75628.87,0.0,1.0,0.0,0.00022]
[1776740283433,84.02,75628.81,0.0,1.0,0.0,0.00022]
[1776740289346,84.02,75628.84,0.0,1.0,0.0,0.00022]
[1776740294381,84.02,75627.02,0.0,1.0,0.0,0.00022]
[1776740299417,84.02,75627.83,0.0,1.0,0.0,0.00022]
[1776740304452,84.02,75625.53,0.0,1.0,0.0,0.00022]
[1776740310494,84.02,75625.47,0.0,1.0,0.0,0.00022]
[1776740317543,84.02,75625.66,0.0,1.0,0.0,0.00021]
[1776740323716,84.02,75625.74,0.0,1.0,0.0,0.00021]
[1776740329631,84.02,75622.29,0.0,1.0,0.0,0.00021]
[1776740334663,84.02,75617.51,0.0,1.0,0.0,0.00022]
[1776740340707,84.02,75615.79,0.0,1.0,0.0,0.00022]
[1776740345742,84.02,75617.69,0.0,1.0,0.0,0.00022]
[1776740351784,84.02,75617.47,0.0,1.0,0.0,0.00022]
[1776740353930,84.02,75612.27,0.0,1.0,0.0,0.00022]
[1776740360848,84.02,75610.77,0.0,1.0,0.0,0.00022]
[1776740365882,84.02,75609.73,0.0,1.0,0.0,0.00022]
[1776740371929,84.02,75609.97,0.0,1.0,0.0,0.00021]
[1776740379981,84.02,75609.88,0.0,1.0,0.0,0.00021]
[1776740387035,84.02,75611.29,0.0,1.0,0.0,0.00021]
[1776740390055,84.02,75604.58,0.0,1.0,0.0,0.00022]
[1776740392071,84.02,75599.98,0.0,1.0,0.0,0.00022]
[1776740394219,84.02,75589.62,0.0,1.0,0.0,0.00023]
[1776740395092,84.02,75589.62,0.0,1.0,0.0,0.00023]
[1776740400125,84.02,75590.79,0.0,1.0,0.0,0.00023]
[1776740404293,84.02,75582.73,0.0,1.0,0.0,0.00023]
[1776740410209,84.02,75583.11,0.0,1.0,0.0,0.00023]
[1776740415244,84.02,75582.65,0.0,1.0,0.0,0.00023]
[1776740420279,84.02,75580.12,0.0,1.0,0.0,0.00023]
[1776740425315,84.02,75579.9,0.0,1.0,0.0,0.00023]
[1776740426322,84.02,75574.83,0.0,1.0,0.0,0.00024]
[1776740431357,84.02,75575.24,0.0,1.0,0.0,0.00023]
[1776740436391,84.02,75573.76,0.0,1.0,0.0,0.00023]
[1776740441427,84.02,75573.01,0.0,1.0,0.0,0.00023]
[1776740446461,84.02,75568.3,0.0,1.0,0.0,0.00023]
[1776740449483,84.02,75567.49,0.0,1.0,0.0,0.00023]
[1776740454656,84.02,75567.76,0.0,1.0,0.0,0.00023]
[1776740460560,84.02,75566.16,0.0,1.0,0.0,0.00023]
[1776740464726,84.02,75569.33,0.0,1.0,0.0,0.00023]
[1776740470636,84.02,75575.93,0.0,1.0,0.0,0.00023]
[1776740474804,84.02,75585.52,0.0,1.0,0.0,0.00022]
[1776740478696,84.02,75576.52,0.0,1.0,0.0,0.00023]
[1776740479704,84.02,75571.88,0.0,1.0,0.0,0.00023]
[1776740484876,84.02,75572.25,0.0,1.0,0.0,0.00023]
[1776740490781,84.02,75577.65,0.0,1.0,0.0,0.00023]
[1776740495821,84.02,75581.74,0.0,1.0,0.0,0.00022]
[1776740496821,84.02,75588.59,0.0,1.0,0.0,0.00021]
[1776740498835,84.02,75596.6,0.0,1.0,0.0,0.00021]
[1776740500849,84.02,75590.85,0.0,1.0,0.0,0.00021]
[1776740505884,84.02,75586.12,0.0,1.0,0.0,0.00021]
[1776740509913,84.02,75580.79,0.0,1.0,0.0,0.00022]
[1776740511926,84.02,75575.39,0.0,1.0,0.0,0.00022]
[1776740516964,84.02,75571.89,0.0,1.0,0.0,0.00022]
[1776740517969,84.02,75565.71,0.0,1.0,0.0,0.00023]
[1776740523003,84.02,75565.41,0.0,1.0,0.0,0.00023]
[1776740528039,84.02,75565.18,0.0,1.0,0.0,0.00023]
[1776740534081,84.02,75561.44,0.0,1.0,0.0,0.00023]
[1776740539119,84.02,75559.67,0.0,1.0,0.0,0.00023]
[1776740544179,84.02,75533.07,0.0,1.0,0.0,0.00025]
[1776740545308,84.02,75501.69,0.0,1.0,0.0,0.00027]
[1776740547190,84.02,75491.5,0.0,1.0,0.0,0.00028]
[1776740548198,84.02,75490.51,0.0,1.0,0.0,0.00028]
[1776740549205,84.02,75496.44,0.0,1.0,0.0,0.00028]
[1776740550211,84.02,75515.37,0.0,1.0,0.0,0.00026]
[1776740551219,84.02,75518.41,0.0,1.0,0.0,0.00025]
[1776740556256,84.02,75522.73,0.0,1.0,0.0,0.00025]
[1776740557260,84.02,75535.5,0.0,1.0,0.0,0.00024]
[1776740558267,84.02,75539.07,0.0,1.0,0.0,0.00024]
[1776740559275,84.02,75542.85,0.0,1.0,0.0,0.00023]
[1776740560281,84.02,75548.62,0.0,1.0,0.0,0.00023]
[1776740561289,84.02,75556.4,0.0,1.0,0.0,0.00022]
[1776740563302,84.02,75549.32,0.0,1.0,0.0,0.00023]
[1776740564311,84.02,75548.26,0.0,1.0,0.0,0.00023]
[1776740565452,84.02,75540.86,0.0,1.0,0.0,0.00023]
[1776740568351,84.02,75540.88,0.0,1.0,0.0,0.00023]
[1776740573374,84.02,75539.92,0.0,1.0,0.0,0.00024]
[1776740575525,84.02,75527.15,0.0,1.0,0.0,0.00024]
[1776740577401,84.02,75523.96,0.0,1.0,0.0,0.00025]
[1776740582443,84.02,75524.95,0.0,1.0,0.0,0.00025]
[1776740587474,84.02,75527.78,0.0,1.0,0.0,0.00024]
[1776740591503,84.02,75533.15,0.0,1.0,0.0,0.00024]
[1776740593516,84.02,75528.09,0.0,1.0,0.0,0.00024]
[1776740594524,84.02,75533.63,0.0,1.0,0.0,0.00024]
[1776740599558,84.02,75530.59,0.0,1.0,0.0,0.00024]
[1776740601572,84.02,75525.11,0.0,1.0,0.0,0.00025]
[1776740604593,84.02,75530.54,0.0,1.0,0.0,0.00024]
[1776740609628,84.02,75532.09,0.0,1.0,0.0,0.00024]
[1776740611644,84.02,75537.73,0.0,1.0,0.0,0.00023]
[1776740615811,84.02,75547.28,0.0,1.0,0.0,0.00022]
[1776740616678,84.02,75546.99,0.0,1.0,0.0,0.00022]
[1776740617686,84.02,75554.67,0.0,1.0,0.0,0.00022]
[1776740620708,84.02,75563.26,0.0,1.0,0.0,0.00021]
[1776740625882,84.02,75559.39,0.0,1.0,0.0,0.00021]
[1776740631790,84.02,75561.49,0.0,1.0,0.0,0.00021]
[1776740636822,84.02,75561.25,0.0,1.0,0.0,0.00021]
[1776740641858,84.02,75568.5,0.0,1.0,0.0,0.00021]
[1776740646023,84.02,75573.78,0.0,1.0,0.0,0.0002]
[1776740648907,84.02,75578.97,0.0,1.0,0.0,0.0002]
[1776740653943,84.02,75577.17,0.0,1.0,0.0,0.0002]
[1776740656095,84.02,75569.68,0.0,1.0,0.0,0.00021]
[1776740657970,84.02,75567.7,0.0,1.0,0.0,0.00021]
[1776740663005,84.02,75565.39,0.0,1.0,0.0,0.00021]
[1776740668040,84.02,75569.63,0.0,1.0,0.0,0.00021]
[1776740671062,84.02,75574.65,0.0,1.0,0.0,0.0002]
[1776740676245,84.02,75578.34,0.0,1.0,0.0,0.00019]
[1776740682139,84.02,75579.26,0.0,1.0,0.0,0.00019]
[1776740687173,84.02,75578.56,0.0,1.0,0.0,0.00019]
[1776740692208,84.02,75578.31,0.0,1.0,0.0,0.00019]
[1776740696389,84.02,75606.73,0.0,1.0,0.0,0.00018]
[1776740697244,84.02,75606.73,0.0,1.0,0.0,0.00018]
[1776740701271,84.02,75613.63,0.0,1.0,0.0,0.00017]
[1776740702299,84.02,75605.98,0.0,1.0,0.0,0.00018]
[1776740704299,84.02,75602.94,0.0,1.0,0.0,0.00018]
[1776740705306,84.02,75594.7,0.0,1.0,0.0,0.00019]
[1776740706465,84.02,75588.47,0.0,1.0,0.0,0.00019]
[1776740708335,84.02,75582.29,0.0,1.0,0.0,0.00019]
[1776740709344,84.02,75570.37,0.0,1.0,0.0,0.0002]
[1776740711357,84.02,75564.6,0.0,1.0,0.0,0.0002]
[1776740716547,84.02,75563.27,0.0,1.0,0.0,0.0002]
[1776740722435,84.02,75563.85,0.0,1.0,0.0,0.0002]
[1776740727470,84.02,75563.58,0.0,1.0,0.0,0.0002]
[1776740733512,84.02,75565.38,0.0,1.0,0.0,0.00019]
[1776740738547,84.02,75565.07,0.0,1.0,0.0,0.0002]
[1776740744589,84.02,75564.5,0.0,1.0,0.0,0.0002]
[1776740749625,84.02,75564.45,0.0,1.0,0.0,0.0002]
[1776740756673,84.02,75563.82,0.0,1.0,0.0,0.0002]
[1776740761716,84.02,75563.95,0.0,1.0,0.0,0.0002]
[1776740763725,84.02,75576.88,0.0,1.0,0.0,0.00019]
[1776740764732,84.02,75586.78,0.0,1.0,0.0,0.00018]
[1776740765743,84.02,75589.33,0.0,1.0,0.0,0.00018]
[1776740766749,84.02,75595.15,0.0,1.0,0.0,0.00018]
[1776740767754,84.02,75596.56,0.0,1.0,0.0,0.00018]
[1776740772791,84.02,75598.43,0.0,1.0,0.0,0.00018]
[1776740774802,84.02,75592.97,0.0,1.0,0.0,0.00018]
[1776740778831,84.02,75599.14,0.0,1.0,0.0,0.00018]
[1776740783865,84.02,75594.88,0.0,1.0,0.0,0.00018]
[1776740788900,84.02,75590.47,0.0,1.0,0.0,0.00018]
[1776740793936,84.02,75594.73,0.0,1.0,0.0,0.00017]
[1776740798970,84.02,75598.79,0.0,1.0,0.0,0.00017]
[1776740802998,84.02,75604.56,0.0,1.0,0.0,0.00017]
[1776740808033,84.02,75603.66,0.0,1.0,0.0,0.00017]
[1776740813068,84.02,75602.81,0.0,1.0,0.0,0.00017]
[1776740818103,84.02,75603.22,0.0,1.0,0.0,0.00017]
[1776740822140,84.02,75598.93,0.0,1.0,0.0,0.00017]
[1776740823141,84.02,75589.9,0.0,1.0,0.0,0.00017]
[1776740827333,84.02,75588.61,0.0,1.0,0.0,0.00017]
[1776740829186,84.02,75590.51,0.0,1.0,0.0,0.00017]
[1776740834226,84.02,75588.63,0.0,1.0,0.0,0.00017]
[1776740839261,84.02,75588.73,0.0,1.0,0.0,0.00017]
[1776740844297,84.02,75594.53,0.0,1.0,0.0,0.00017]
[1776740849331,84.02,75595.2,0.0,1.0,0.0,0.00017]
[1776740854366,84.02,75595.06,0.0,1.0,0.0,0.00017]
[1776740858400,84.02,75599.84,0.0,1.0,0.0,0.00016]
[1776740863430,84.02,75602.69,0.0,1.0,0.0,0.00016]
[1776740867614,84.02,75599.6,0.0,1.0,0.0,0.00016]
[1776740872492,84.02,75605.57,0.0,1.0,0.0,0.00016]
[1776740877684,84.02,75609.7,0.0,1.0,0.0,0.00016]
[1776740884577,84.02,75608.44,0.0,1.0,0.0,0.00016]
[1776740889612,84.02,75612.74,0.0,1.0,0.0,0.00016]
[1776740891628,84.02,75615.78,0.0,1.0,0.0,0.00015]
[1776740896662,84.02,75615.14,0.0,1.0,0.0,0.00016]
[1776740901697,84.02,75615.98,0.0,1.0,0.0,0.00015]
[1776740906736,84.02,75621.84,0.0,1.0,0.0,0.00015]
[1776740911771,84.02,75621.03,0.0,1.0,0.0,0.00015]
[1776740915799,84.02,75626.14,0.0,1.0,0.0,0.00014]
[1776740920835,84.02,75624.24,0.0,1.0,0.0,0.00015]
[1776740925873,84.02,75625.23,0.0,1.0,0.0,0.00014]
[1776740930904,84.02,75627.86,0.0,1.0,0.0,0.00014]
[1776740935939,84.02,75628.49,0.0,1.0,0.0,0.00014]
[1776740940976,84.02,75628.13,0.0,1.0,0.0,0.00014]
[1776740946010,84.02,75626.32,0.0,1.0,0.0,0.00014]
[1776740947018,84.02,75620.23,0.0,1.0,0.0,0.00015]
[1776740948198,84.02,75615.95,0.0,1.0,0.0,0.00015]
[1776740954070,84.02,75616.42,0.0,1.0,0.0,0.00015]
[1776740959104,84.02,75616.77,0.0,1.0,0.0,0.00015]
[1776740964139,84.02,75615.29,0.0,1.0,0.0,0.00015]
[1776740970194,84.02,75617.45,0.0,1.0,0.0,0.00015]
[1776740973215,84.02,75614.88,0.0,1.0,0.0,0.00014]
[1776740974222,84.02,75608.98,0.0,1.0,0.0,0.00015]
[1776740979257,84.02,75608.6,0.0,1.0,0.0,0.00015]
[1776740984293,84.02,75605.92,0.0,1.0,0.0,0.00015]
[1776740989328,84.02,75605.88,0.0,1.0,0.0,0.00015]
[1776740994363,84.02,75607.27,0.0,1.0,0.0,0.00015]
[1776741002421,84.02,75610.19,0.0,1.0,0.0,0.00015]
[1776741007456,84.02,75611.72,0.0,1.0,0.0,0.00015]
[1776741008619,84.02,75604.71,0.0,1.0,0.0,0.00015]
[1776741012489,84.02,75612.95,0.0,1.0,0.0,0.00014]
[1776741017524,84.02,75621.93,0.0,1.0,0.0,0.00014]
[1776741020545,84.02,75627.14,0.0,1.0,0.0,0.00014]
[1776741025580,84.02,75629.37,0.0,1.0,0.0,0.00014]
[1776741030616,84.02,75628.68,0.0,1.0,0.0,0.00014]
[1776741035654,84.02,75631.17,0.0,1.0,0.0,0.00013]
[1776741038835,84.02,75637.12,0.0,1.0,0.0,0.00013]
[1776741044720,84.02,75634.46,0.0,1.0,0.0,0.00013]
[1776741049756,84.02,75632.56,0.0,1.0,0.0,0.00013]
[1776741054789,84.02,75628.66,0.0,1.0,0.0,0.00013]
[1776741057810,84.02,75634.65,0.0,1.0,0.0,0.00013]
[1776741062855,84.02,75627.02,0.0,1.0,0.0,0.00013]
[1776741064863,84.02,75621.16,0.0,1.0,0.0,0.00014]
[1776741070906,84.02,75620.82,0.0,1.0,0.0,0.00014]
[1776741075940,84.02,75620.11,0.0,1.0,0.0,0.00014]
[1776741077954,84.02,75627.51,0.0,1.0,0.0,0.00013]
[1776741079119,84.02,75637.27,0.0,1.0,0.0,0.00013]
[1776741079969,84.02,75637.27,0.0,1.0,0.0,0.00013]
[1776741080976,84.02,75639.61,0.0,1.0,0.0,0.00013]
[1776741083999,84.02,75634.18,0.0,1.0,0.0,0.00013]
[1776741088026,84.02,75627.28,0.0,1.0,0.0,0.00013]
[1776741093063,84.02,75627.78,0.0,1.0,0.0,0.00013]
[1776741098099,84.02,75627.28,0.0,1.0,0.0,0.00013]
[1776741103134,84.02,75627.85,0.0,1.0,0.0,0.00013]
[1776741108173,84.02,75630.94,0.0,1.0,0.0,0.00013]
[1776741116226,84.02,75631.45,0.0,1.0,0.0,0.00013]
[1776741121261,84.02,75634.44,0.0,1.0,0.0,0.00013]
[1776741126312,84.02,75634.32,0.0,1.0,0.0,0.00013]
[1776741131360,84.02,75630.17,0.0,1.0,0.0,0.00013]
[1776741136395,84.02,75622.72,0.0,1.0,0.0,0.00013]
[1776741141430,84.02,75620.86,0.0,1.0,0.0,0.00013]
[1776741146478,84.02,75608.25,0.0,1.0,0.0,0.00014]
[1776741147480,84.02,75602.16,0.0,1.0,0.0,0.00014]
[1776741148488,84.02,75595.97,0.0,1.0,0.0,0.00014]
[1776741153523,84.02,75595.87,0.0,1.0,0.0,0.00014]
[1776741158679,84.02,75593.63,0.0,1.0,0.0,0.00014]
[1776741165608,84.02,75592.08,0.0,1.0,0.0,0.00014]
[1776741170659,84.02,75588.64,0.0,1.0,0.0,0.00014]
[1776741171674,84.02,75583.13,0.0,1.0,0.0,0.00014]
[1776741172674,84.02,75571.81,0.0,1.0,0.0,0.00015]
[1776741173681,84.02,75564.69,0.0,1.0,0.0,0.00015]
[1776741178717,84.02,75562.09,0.0,1.0,0.0,0.00015]
[1776741183753,84.02,75551.01,0.0,1.0,0.0,0.00016]
[1776741188788,84.02,75548.07,0.0,1.0,0.0,0.00016]
[1776741193823,84.02,75546.53,0.0,1.0,0.0,0.00016]
[1776741195957,84.02,75556.0,0.0,1.0,0.0,0.00015]
[1776741201880,84.02,75555.33,0.0,1.0,0.0,0.00015]
[1776741206916,84.02,75559.28,0.0,1.0,0.0,0.00015]
[1776741211949,84.02,75559.09,0.0,1.0,0.0,0.00015]
[1776741216984,84.02,75561.39,0.0,1.0,0.0,0.00015]
[1776741223027,84.02,75558.92,0.0,1.0,0.0,0.00015]
[1776741225042,84.02,75564.16,0.0,1.0,0.0,0.00014]
[1776741230075,84.02,75565.01,0.0,1.0,0.0,0.00014]
[1776741235111,84.02,75563.94,0.0,1.0,0.0,0.00014]
[1776741240146,84.02,75566.32,0.0,1.0,0.0,0.00014]
[1776741245180,84.02,75564.5,0.0,1.0,0.0,0.00014]
[1776741250215,84.02,75566.62,0.0,1.0,0.0,0.00014]
[1776741255250,84.02,75568.07,0.0,1.0,0.0,0.00014]
[1776741260285,84.02,75572.1,0.0,1.0,0.0,0.00014]
[1776741264313,84.02,75566.81,0.0,1.0,0.0,0.00014]
[1776741269348,84.02,75569.18,0.0,1.0,0.0,0.00014]
[1776741274383,84.02,75569.66,0.0,1.0,0.0,0.00014]
[1776741279423,84.02,75574.55,0.0,1.0,0.0,0.00013]
[1776741285463,84.02,75575.11,0.0,1.0,0.0,0.00013]
[1776741290496,84.02,75576.47,0.0,1.0,0.0,0.00013]
[1776741295531,84.02,75576.08,0.0,1.0,0.0,0.00013]
[1776741297544,84.02,75570.81,0.0,1.0,0.0,0.00014]
[1776741302581,84.02,75566.88,0.0,1.0,0.0,0.00014]
[1776741307616,84.02,75568.43,0.0,1.0,0.0,0.00014]
[1776741309750,84.02,75573.58,0.0,1.0,0.0,0.00013]
[1776741311649,84.02,75579.24,0.0,1.0,0.0,0.00013]
[1776741317686,84.02,75579.42,0.0,1.0,0.0,0.00013]
[1776741322721,84.02,75577.99,0.0,1.0,0.0,0.00013]
[1776741327759,84.02,75577.37,0.0,1.0,0.0,0.00013]
[1776741333804,84.02,75577.71,0.0,1.0,0.0,0.00013]
[1776741337838,84.02,75585.59,0.0,1.0,0.0,0.00012]
[1776741338845,84.02,75585.59,0.0,1.0,0.0,0.00012]
[1776741343880,84.02,75589.34,0.0,1.0,0.0,0.00012]
[1776741348915,84.02,75591.06,0.0,1.0,0.0,0.00012]
[1776741353949,84.02,75593.86,0.0,1.0,0.0,0.00012]
[1776741358986,84.02,75595.05,0.0,1.0,0.0,0.00012]
[1776741364021,84.02,75596.63,0.0,1.0,0.0,0.00012]
[1776741369057,84.02,75597.41,0.0,1.0,0.0,0.00012]
[1776741370174,84.02,75603.03,0.0,1.0,0.0,0.00012]
[1776741376106,84.02,75601.46,0.0,1.0,0.0,0.00012]
[1776741381140,84.02,75600.42,0.0,1.0,0.0,0.00012]
[1776741390314,84.02,75600.77,0.0,1.0,0.0,0.00012]
[1776741396246,84.02,75604.22,0.0,1.0,0.0,0.00011]
[1776741401281,84.02,75603.81,0.0,1.0,0.0,0.00011]
[1776741406317,84.02,75603.88,0.0,1.0,0.0,0.00011]
[1776741414372,84.02,75604.85,0.0,1.0,0.0,0.00011]
[1776741419421,84.02,75613.29,0.0,1.0,0.0,0.00011]
[1776741424451,84.02,75616.78,0.0,1.0,0.0,0.00011]
[1776741429487,84.02,75621.24,0.0,1.0,0.0,0.00011]
[1776741430494,84.02,75628.09,0.0,1.0,0.0,0.0001]
[1776741431501,84.02,75634.45,0.0,1.0,0.0,0.0001]
[1776741436535,84.02,75635.02,0.0,1.0,0.0,0.0001]
[1776741442577,84.02,75636.55,0.0,1.0,0.0,0.0001]
[1776741447612,84.02,75629.9,0.0,1.0,0.0,0.0001]
[1776741448620,84.02,75625.1,0.0,1.0,0.0,0.00011]
[1776741453654,84.02,75623.22,0.0,1.0,0.0,0.0001]
[1776741458691,84.02,75624.8,0.0,1.0,0.0,0.0001]
[1776741463728,84.02,75628.56,0.0,1.0,0.0,0.0001]
[1776741468764,84.02,75628.63,0.0,1.0,0.0,0.0001]
[1776741473799,84.02,75629.46,0.0,1.0,0.0,0.0001]
[1776741478833,84.02,75628.89,0.0,1.0,0.0,0.0001]
[1776741484876,84.02,75628.72,0.0,1.0,0.0,0.0001]
[1776741489911,84.02,75627.17,0.0,1.0,0.0,0.0001]
[1776741492931,84.02,75621.54,0.0,1.0,0.0,0.0001]
[1776741494946,84.02,75614.28,0.0,1.0,0.0,0.0001]
[1776741499981,84.02,75613.08,0.0,1.0,0.0,0.00011]
[1776741505018,84.02,75602.19,0.0,1.0,0.0,0.00011]
[1776741507031,84.02,75594.68,0.0,1.0,0.0,0.00011]
[1776741508038,84.02,75586.6,0.0,1.0,0.0,0.00011]
[1776741510055,84.02,75581.41,0.0,1.0,0.0,0.00012]
[1776741514079,84.02,75576.13,0.0,1.0,0.0,0.00011]
[1776741519115,84.02,75573.82,0.0,1.0,0.0,0.00011]
[1776741524155,84.02,75574.45,0.0,1.0,0.0,0.00011]
[1776741529187,84.02,75573.9,0.0,1.0,0.0,0.00011]
[1776741531311,84.02,75562.13,0.0,1.0,0.0,0.00012]
[1776741532206,84.02,75562.13,0.0,1.0,0.0,0.00012]
[1776741537243,84.02,75559.3,0.0,1.0,0.0,0.00012]
[1776741540265,84.02,75553.77,0.0,1.0,0.0,0.00012]
[1776741543291,84.02,75542.2,0.0,1.0,0.0,0.00013]
[1776741544298,84.02,75531.57,0.0,1.0,0.0,0.00013]
[1776741545305,84.02,75522.2,0.0,1.0,0.0,0.00013]
[1776741546322,84.02,75520.62,0.0,1.0,0.0,0.00014]
[1776741548332,84.02,75514.92,0.0,1.0,0.0,0.00014]
[1776741549338,84.02,75509.96,0.0,1.0,0.0,0.00014]
[1776741551480,84.02,75510.99,0.0,1.0,0.0,0.00014]
[1776741557394,84.02,75512.18,0.0,1.0,0.0,0.00014]
[1776741562429,84.02,75513.08,0.0,1.0,0.0,0.00014]
[1776741567464,84.02,75509.78,0.0,1.0,0.0,0.00014]
[1776741572502,84.02,75512.98,0.0,1.0,0.0,0.00013]
[1776741577539,84.02,75510.82,0.0,1.0,0.0,0.00013]
[1776741582578,84.02,75516.9,0.0,1.0,0.0,0.00013]
[1776741587614,84.02,75518.35,0.0,1.0,0.0,0.00013]
[1776741592649,84.02,75520.26,0.0,1.0,0.0,0.00013]
[1776741597683,84.02,75515.9,0.0,1.0,0.0,0.00013]
[1776741602717,84.02,75514.89,0.0,1.0,0.0,0.00013]
[1776741607753,84.02,75515.01,0.0,1.0,0.0,0.00013]
[1776741612791,84.02,75516.9,0.0,1.0,0.0,0.00013]
[1776741613795,84.02,75524.53,0.0,1.0,0.0,0.00013]
[1776741614807,84.02,75531.08,0.0,1.0,0.0,0.00013]
[1776741616817,84.02,75537.09,0.0,1.0,0.0,0.00012]
[1776741621977,84.02,75539.69,0.0,1.0,0.0,0.00012]
[1776741627893,84.02,75539.66,0.0,1.0,0.0,0.00012]
[1776741633936,84.02,75540.13,0.0,1.0,0.0,0.00012]
[1776741636956,84.02,75545.52,0.0,1.0,0.0,0.00012]
[1776741640985,84.02,75538.66,0.0,1.0,0.0,0.00012]
[1776741644006,84.02,75544.24,0.0,1.0,0.0,0.00012]
[1776741651055,84.02,75546.65,0.0,1.0,0.0,0.00011]
[1776741656089,84.02,75542.63,0.0,1.0,0.0,0.00012]
[1776741661126,84.02,75544.36,0.0,1.0,0.0,0.00012]
[1776741666160,84.02,75546.39,0.0,1.0,0.0,0.00012]
[1776741671195,84.02,75546.59,0.0,1.0,0.0,0.00011]
[1776741677240,84.02,75546.76,0.0,1.0,0.0,0.00011]
[1776741682400,84.02,75547.13,0.0,1.0,0.0,0.00011]
[1776741688314,84.02,75547.84,0.0,1.0,0.0,0.00011]
[1776741692471,84.02,75551.31,0.0,1.0,0.0,0.00011]
[1776741694357,84.02,75548.7,0.0,1.0,0.0,0.00011]
[1776741699392,84.02,75548.44,0.0,1.0,0.0,0.00011]
[1776741702541,84.02,75557.45,0.0,1.0,0.0,0.00011]
[1776741708455,84.02,75562.08,0.0,1.0,0.0,0.0001]
[1776741711479,84.02,75556.06,0.0,1.0,0.0,0.00011]
[1776741713492,84.02,75554.26,0.0,1.0,0.0,0.00011]
[1776741718528,84.02,75550.67,0.0,1.0,0.0,0.00011]
[1776741723563,84.02,75547.64,0.0,1.0,0.0,0.00011]
[1776741728597,84.02,75549.67,0.0,1.0,0.0,0.00011]
[1776741732757,84.02,75552.41,0.0,1.0,0.0,0.00011]
[1776741738667,84.02,75554.99,0.0,1.0,0.0,0.00011]
[1776741743703,84.02,75557.29,0.0,1.0,0.0,0.00011]
[1776741748738,84.02,75552.23,0.0,1.0,0.0,0.00011]
[1776741753772,84.02,75549.0,0.0,1.0,0.0,0.0001]
[1776741754779,84.02,75541.61,0.0,1.0,0.0,0.00011]
[1776741755788,84.02,75537.96,0.0,1.0,0.0,0.00011]
[1776741758812,84.02,75536.31,0.0,1.0,0.0,0.00011]
[1776741763842,84.02,75525.7,0.0,1.0,0.0,0.00011]
[1776741764857,84.02,75519.95,0.0,1.0,0.0,0.00012]
[1776741765857,84.02,75519.28,0.0,1.0,0.0,0.00012]
[1776741769884,84.02,75512.68,0.0,1.0,0.0,0.00012]
[1776741774919,84.02,75512.75,0.0,1.0,0.0,0.00012]
[1776741779956,84.02,75514.13,0.0,1.0,0.0,0.00012]
[1776741784990,84.02,75513.81,0.0,1.0,0.0,0.00012]
[1776741789018,84.02,75523.32,0.0,1.0,0.0,0.00011]
[1776741794053,84.02,75524.16,0.0,1.0,0.0,0.00011]
[1776741801101,84.02,75523.33,0.0,1.0,0.0,0.00011]
[1776741806136,84.02,75521.34,0.0,1.0,0.0,0.00011]
[1776741811171,84.02,75524.26,0.0,1.0,0.0,0.00011]
[1776741816207,84.02,75525.05,0.0,1.0,0.0,0.00011]
[1776741821241,84.02,75527.5,0.0,1.0,0.0,0.00011]
[1776741826290,84.02,75532.15,0.0,1.0,0.0,0.00011]
[1776741827289,84.02,75542.59,0.0,1.0,0.0,0.0001]
[1776741828296,84.02,75556.08,0.0,1.0,0.0,0.0001]
[1776741830310,84.02,75569.92,0.0,1.0,0.0,9e-05]
[1776741835347,84.02,75568.08,0.0,1.0,0.0,9e-05]
[1776741838367,84.02,75573.09,0.0,1.0,0.0,9e-05]
[1776741843549,84.02,75575.07,0.0,1.0,0.0,9e-05]
[1776741849448,84.02,75577.72,0.0,1.0,0.0,9e-05]
[1776741855490,84.02,75575.84,0.0,1.0,0.0,9e-05]
[1776741860528,84.02,75580.41,0.0,1.0,0.0,9e-05]
[1776741865563,84.02,75582.1,0.0,1.0,0.0,9e-05]
[1776741870599,84.02,75582.22,0.0,1.0,0.0,9e-05]
[1776741876640,84.02,75585.22,0.0,1.0,0.0,9e-05]
[1776741881675,84.02,75583.99,0.0,1.0,0.0,9e-05]
[1776741888725,84.02,75581.92,0.0,1.0,0.0,9e-05]
[1776741893901,84.02,75581.32,0.0,1.0,0.0,9e-05]
[1776741899802,84.02,75581.75,0.0,1.0,0.0,9e-05]
[1776741904838,84.02,75581.49,0.0,1.0,0.0,9e-05]
[1776741910880,84.02,75581.53,0.0,1.0,0.0,9e-05]
[1776741917933,84.02,75577.4,0.0,1.0,0.0,9e-05]
[1776741922963,84.02,75576.48,0.0,1.0,0.0,9e-05]
[1776741928005,84.02,75576.68,0.0,1.0,0.0,9e-05]
[1776741932030,84.02,75573.2,0.0,1.0,0.0,9e-05]
[1776741937065,84.02,75573.17,0.0,1.0,0.0,9e-05]
[1776741942100,84.02,75575.2,0.0,1.0,0.0,8e-05]
[1776741949149,84.02,75576.03,0.0,1.0,0.0,8e-05]
[1776741954324,84.02,75576.99,0.0,1.0,0.0,8e-05]
[1776741960226,84.02,75577.66,0.0,1.0,0.0,8e-05]
[1776741965277,84.02,75576.71,0.0,1.0,0.0,8e-05]
[1776741966272,84.02,75585.04,0.0,1.0,0.0,8e-05]
[1776741967278,84.02,75593.59,0.0,1.0,0.0,8e-05]
[1776741972312,84.02,75592.84,0.0,1.0,0.0,8e-05]
[1776741978356,84.02,75592.98,0.0,1.0,0.0,8e-05]
[1776741983391,84.02,75595.98,0.0,1.0,0.0,8e-05]
[1776741987419,84.02,75584.84,0.0,1.0,0.0,8e-05]
[1776741988428,84.02,75574.08,0.0,1.0,0.0,9e-05]
[1776741993461,84.02,75581.15,0.0,1.0,0.0,8e-05]
[1776741994604,84.02,75589.57,0.0,1.0,0.0,8e-05]
[1776741997490,84.02,75590.5,0.0,1.0,0.0,8e-05]
[1776742002526,84.02,75586.64,0.0,1.0,0.0,8e-05]
[1776742007562,84.02,75588.21,0.0,1.0,0.0,8e-05]
[1776742012600,84.02,75591.94,0.0,1.0,0.0,8e-05]
[1776742017636,84.02,75595.67,0.0,1.0,0.0,8e-05]
[1776742018639,84.02,75602.27,0.0,1.0,0.0,7e-05]
[1776742022667,84.02,75609.98,0.0,1.0,0.0,7e-05]
[1776742024819,84.02,75627.25,0.0,1.0,0.0,7e-05]
[1776742027705,84.02,75630.41,0.0,1.0,0.0,7e-05]
[1776742032744,84.02,75631.54,0.0,1.0,0.0,7e-05]
[1776742037778,84.02,75630.77,0.0,1.0,0.0,7e-05]
[1776742042813,84.02,75631.33,0.0,1.0,0.0,7e-05]
[1776742048858,84.02,75636.21,0.0,1.0,0.0,7e-05]
[1776742053892,84.02,75635.33,0.0,1.0,0.0,6e-05]
[1776742059944,84.02,75635.61,0.0,1.0,0.0,6e-05]
[1776742065104,84.02,75638.5,0.0,1.0,0.0,6e-05]
[1776742071011,84.02,75638.6,0.0,1.0,0.0,6e-05]
[1776742076054,84.02,75640.23,0.0,1.0,0.0,6e-05]
[1776742080087,84.02,75658.52,0.0,1.0,0.0,6e-05]
[1776742081094,84.02,75654.86,0.0,1.0,0.0,6e-05]
[1776742083108,84.02,75648.43,0.0,1.0,0.0,6e-05]
[1776742085254,84.02,75644.08,0.0,1.0,0.0,6e-05]
[1776742091165,84.02,75645.81,0.0,1.0,0.0,6e-05]
[1776742096201,84.02,75644.9,0.0,1.0,0.0,6e-05]
[1776742101235,84.02,75643.09,0.0,1.0,0.0,6e-05]
[1776742106269,84.02,75641.09,0.0,1.0,0.0,6e-05]
[1776742111304,84.02,75639.83,0.0,1.0,0.0,6e-05]
[1776742114325,84.02,75630.96,0.0,1.0,0.0,6e-05]
[1776742120367,84.02,75631.91,0.0,1.0,0.0,6e-05]
[1776742125534,84.02,75633.0,0.0,1.0,0.0,6e-05]
[1776742131443,84.02,75632.95,0.0,1.0,0.0,6e-05]
[1776742136486,84.02,75634.09,0.0,1.0,0.0,6e-05]
[1776742141520,84.02,75630.07,0.0,1.0,0.0,6e-05]
[1776742146556,84.02,75629.46,0.0,1.0,0.0,6e-05]
[1776742151590,84.02,75630.84,0.0,1.0,0.0,6e-05]
[1776742157632,84.02,75630.51,0.0,1.0,0.0,6e-05]
[1776742162667,84.02,75630.58,0.0,1.0,0.0,6e-05]
[1776742173744,84.02,75628.68,0.0,1.0,0.0,6e-05]
[1776742179786,84.02,75628.32,0.0,1.0,0.0,6e-05]
[1776742184822,84.02,75629.66,0.0,1.0,0.0,6e-05]
[1776742189859,84.02,75629.98,0.0,1.0,0.0,6e-05]
[1776742196028,84.02,75628.7,0.0,1.0,0.0,6e-05]
[1776742201943,84.02,75628.24,0.0,1.0,0.0,6e-05]
[1776742204963,84.02,75623.03,0.0,1.0,0.0,6e-05]
[1776742206099,84.02,75629.37,0.0,1.0,0.0,6e-05]
[1776742207985,84.02,75634.93,0.0,1.0,0.0,6e-05]
[1776742208991,84.02,75642.06,0.0,1.0,0.0,6e-05]
[1776742209999,84.02,75652.8,0.0,1.0,0.0,6e-05]
[1776742211017,84.02,75653.45,0.0,1.0,0.0,5e-05]
[1776742216169,84.02,75647.41,0.0,1.0,0.0,6e-05]
[1776742223097,84.02,75648.09,0.0,1.0,0.0,6e-05]
[1776742226239,84.02,75658.42,0.0,1.0,0.0,5e-05]
[1776742228133,84.02,75659.62,0.0,1.0,0.0,5e-05]
[1776742233167,84.02,75658.14,0.0,1.0,0.0,5e-05]
[1776742238202,84.02,75657.23,0.0,1.0,0.0,5e-05]
[1776742240217,84.02,75662.99,0.0,1.0,0.0,5e-05]
[1776742241224,84.02,75668.61,0.0,1.0,0.0,5e-05]
[1776742246380,84.02,75671.94,0.0,1.0,0.0,5e-05]
[1776742252302,84.02,75672.62,0.0,1.0,0.0,5e-05]
[1776742257336,84.02,75672.49,0.0,1.0,0.0,5e-05]
[1776742262459,84.02,75678.76,0.0,1.0,0.0,5e-05]
[1776742264401,84.02,75701.7,0.0,1.0,0.0,4e-05]
[1776742265409,84.02,75713.79,0.0,1.0,0.0,4e-05]
[1776742266416,84.02,75715.49,0.0,1.0,0.0,4e-05]
[1776742271455,84.02,75716.26,0.0,1.0,0.0,4e-05]
[1776742276490,84.02,75715.49,0.0,1.0,0.0,4e-05]
[1776742279509,84.02,75708.31,0.0,1.0,0.0,4e-05]
[1776742284544,84.02,75708.7,0.0,1.0,0.0,4e-05]
[1776742289579,84.02,75705.8,0.0,1.0,0.0,4e-05]
[1776742294614,84.02,75705.44,0.0,1.0,0.0,4e-05]
[1776742296742,84.02,75693.42,0.0,1.0,0.0,4e-05]
[1776742297637,84.02,75693.42,0.0,1.0,0.0,4e-05]
[1776742299653,84.02,75687.58,0.0,1.0,0.0,4e-05]
[1776742300656,84.02,75692.89,0.0,1.0,0.0,4e-05]
[1776742305690,84.02,75694.23,0.0,1.0,0.0,4e-05]
[1776742310727,84.02,75694.07,0.0,1.0,0.0,4e-05]
[1776742315762,84.02,75693.16,0.0,1.0,0.0,4e-05]
[1776742321803,84.02,75691.83,0.0,1.0,0.0,4e-05]
[1776742323818,84.02,75686.61,0.0,1.0,0.0,4e-05]
[1776742328855,84.02,75683.29,0.0,1.0,0.0,5e-05]
[1776742333890,84.02,75685.82,0.0,1.0,0.0,5e-05]
[1776742337030,84.02,75691.34,0.0,1.0,0.0,4e-05]
[1776742339930,84.02,75696.04,0.0,1.0,0.0,4e-05]
[1776742344965,84.02,75696.93,0.0,1.0,0.0,4e-05]
[1776742350000,84.02,75698.19,0.0,1.0,0.0,4e-05]
[1776742355042,84.02,75699.87,0.0,1.0,0.0,4e-05]
[1776742360073,84.02,75699.13,0.0,1.0,0.0,4e-05]
[1776742362086,84.02,75689.79,0.0,1.0,0.0,4e-05]
[1776742367242,84.02,75686.71,0.0,1.0,0.0,4e-05]
[1776742370143,84.02,75681.97,0.0,1.0,0.0,4e-05]
[1776742373164,84.02,75676.69,0.0,1.0,0.0,4e-05]
[1776742377312,84.02,75672.91,0.0,1.0,0.0,4e-05]
[1776742383237,84.02,75676.0,0.0,1.0,0.0,4e-05]
[1776742394312,84.02,75677.23,0.0,1.0,0.0,4e-05]
[1776742402368,84.02,75679.09,0.0,1.0,0.0,4e-05]
[1776742407525,84.02,75680.03,0.0,1.0,0.0,4e-05]
[1776742413445,84.02,75678.75,0.0,1.0,0.0,4e-05]
[1776742419487,84.02,75679.51,0.0,1.0,0.0,4e-05]
[1776742421509,84.02,75673.71,0.0,1.0,0.0,4e-05]
[1776742426536,84.02,75670.33,0.0,1.0,0.0,4e-05]
[1776742432578,84.02,75669.45,0.0,1.0,0.0,4e-05]
[1776742437618,84.02,75673.8,0.0,1.0,0.0,4e-05]
[1776742438625,84.02,75676.83,0.0,1.0,0.0,4e-05]
[1776742443660,84.02,75677.63,0.0,1.0,0.0,4e-05]
[1776742449702,84.02,75674.62,0.0,1.0,0.0,4e-05]
[1776742454738,84.02,75676.27,0.0,1.0,0.0,4e-05]
[1776742464807,84.02,75677.5,0.0,1.0,0.0,4e-05]
[1776742469844,84.02,75679.08,0.0,1.0,0.0,4e-05]
[1776742475887,84.02,75678.95,0.0,1.0,0.0,4e-05]
[1776742482937,84.02,75677.29,0.0,1.0,0.0,4e-05]
[1776742488091,84.02,75675.91,0.0,1.0,0.0,4e-05]
[1776742494014,84.02,75671.85,0.0,1.0,0.0,4e-05]
[1776742499051,84.02,75670.49,0.0,1.0,0.0,4e-05]
[1776742504112,84.02,75667.35,0.0,1.0,0.0,4e-05]
[1776742508243,84.02,75641.08,0.0,1.0,0.0,5e-05]
[1776742509148,84.02,75641.08,0.0,1.0,0.0,5e-05]
[1776742514184,84.02,75639.7,0.0,1.0,0.0,5e-05]
[1776742518314,84.02,75634.24,0.0,1.0,0.0,5e-05]
[1776742527276,84.02,75637.01,0.0,1.0,0.0,5e-05]
[1776742531306,84.02,75630.02,0.0,1.0,0.0,5e-05]
[1776742532311,84.02,75624.59,0.0,1.0,0.0,5e-05]
[1776742537348,84.02,75625.85,0.0,1.0,0.0,5e-05]
[1776742538454,84.02,75620.05,0.0,1.0,0.0,5e-05]
[1776742540368,84.02,75614.49,0.0,1.0,0.0,5e-05]
[1776742541375,84.02,75614.38,0.0,1.0,0.0,5e-05]
[1776742546410,84.02,75614.06,0.0,1.0,0.0,5e-05]
[1776742551446,84.02,75614.41,0.0,1.0,0.0,5e-05]
[1776742553460,84.02,75619.77,0.0,1.0,0.0,5e-05]
[1776742555474,84.02,75624.5,0.0,1.0,0.0,5e-05]
[1776742560509,84.02,75624.07,0.0,1.0,0.0,5e-05]
[1776742565552,84.02,75621.04,0.0,1.0,0.0,5e-05]
[1776742570587,84.02,75623.76,0.0,1.0,0.0,5e-05]
[1776742575622,84.02,75624.79,0.0,1.0,0.0,5e-05]
[1776742580657,84.02,75626.68,0.0,1.0,0.0,5e-05]
[1776742585692,84.02,75626.55,0.0,1.0,0.0,5e-05]
[1776742590727,84.02,75622.87,0.0,1.0,0.0,5e-05]
[1776742591734,84.02,75620.27,0.0,1.0,0.0,4e-05]
[1776742595762,84.02,75615.59,0.0,1.0,0.0,5e-05]
[1776742601805,84.02,75616.56,0.0,1.0,0.0,5e-05]
[1776742606838,84.02,75616.73,0.0,1.0,0.0,5e-05]
[1776742612882,84.02,75617.26,0.0,1.0,0.0,5e-05]
[1776742617919,84.02,75613.91,0.0,1.0,0.0,5e-05]
[1776742619017,84.02,75604.62,0.0,1.0,0.0,5e-05]
[1776742619932,84.02,75604.62,0.0,1.0,0.0,5e-05]
[1776742624968,84.02,75605.07,0.0,1.0,0.0,5e-05]
[1776742630003,84.02,75604.69,0.0,1.0,0.0,5e-05]
[1776742635039,84.02,75598.04,0.0,1.0,0.0,5e-05]
[1776742636045,84.02,75593.16,0.0,1.0,0.0,5e-05]
[1776742638059,84.02,75590.32,0.0,1.0,0.0,5e-05]
[1776742643094,84.02,75586.28,0.0,1.0,0.0,5e-05]
[1776742648129,84.02,75586.17,0.0,1.0,0.0,5e-05]
[1776742653164,84.02,75584.12,0.0,1.0,0.0,5e-05]
[1776742656185,84.02,75578.59,0.0,1.0,0.0,5e-05]
[1776742659304,84.02,75572.92,0.0,1.0,0.0,5e-05]
[1776742662230,84.02,75572.09,0.0,1.0,0.0,5e-05]
[1776742664241,84.02,75561.74,0.0,1.0,0.0,5e-05]
[1776742665252,84.02,75553.73,0.0,1.0,0.0,5e-05]
[1776742666255,84.02,75550.05,0.0,1.0,0.0,5e-05]
[1776742668270,84.02,75541.48,0.0,1.0,0.0,6e-05]
[1776742671295,84.02,75538.53,0.0,1.0,0.0,6e-05]
[1776742675318,84.02,75532.05,0.0,1.0,0.0,6e-05]
[1776742677333,84.02,75529.34,0.0,1.0,0.0,6e-05]
[1776742682369,84.02,75532.27,0.0,1.0,0.0,6e-05]
[1776742687404,84.02,75531.32,0.0,1.0,0.0,6e-05]
[1776742689514,84.02,75539.24,0.0,1.0,0.0,6e-05]
[1776742693446,84.02,75542.66,0.0,1.0,0.0,6e-05]
[1776742698481,84.02,75540.7,0.0,1.0,0.0,6e-05]
[1776742703521,84.02,75546.75,0.0,1.0,0.0,5e-05]
[1776742708557,84.02,75542.49,0.0,1.0,0.0,6e-05]
[1776742709678,84.02,75536.46,0.0,1.0,0.0,6e-05]
[1776742711577,84.02,75535.27,0.0,1.0,0.0,5e-05]
[1776742716612,84.02,75532.38,0.0,1.0,0.0,5e-05]
[1776742722655,84.02,75531.11,0.0,1.0,0.0,6e-05]
[1776742727690,84.02,75531.18,0.0,1.0,0.0,6e-05]
[1776742733731,84.02,75531.32,0.0,1.0,0.0,5e-05]
[1776742738767,84.02,75533.6,0.0,1.0,0.0,5e-05]
[1776742743803,84.02,75532.49,0.0,1.0,0.0,5e-05]
[1776742748841,84.02,75532.26,0.0,1.0,0.0,5e-05]
[1776742753878,84.02,75532.17,0.0,1.0,0.0,5e-05]
[1776742758911,84.02,75531.57,0.0,1.0,0.0,5e-05]
[1776742763946,84.02,75531.69,0.0,1.0,0.0,5e-05]
[1776742768981,84.02,75531.99,0.0,1.0,0.0,5e-05]
[1776742774017,84.02,75532.0,0.0,1.0,0.0,5e-05]
[1776742779052,84.02,75531.79,0.0,1.0,0.0,5e-05]
[1776742784089,84.02,75531.81,0.0,1.0,0.0,5e-05]
[1776742789126,84.02,75533.94,0.0,1.0,0.0,5e-05]
[1776742794157,84.02,75533.25,0.0,1.0,0.0,5e-05]
[1776742799191,84.02,75531.44,0.0,1.0,0.0,5e-05]
[1776742805237,84.02,75530.42,0.0,1.0,0.0,5e-05]
[1776742808263,84.02,75525.33,0.0,1.0,0.0,5e-05]
[1776742809266,84.02,75519.23,0.0,1.0,0.0,5e-05]
[1776742813292,84.02,75512.36,0.0,1.0,0.0,6e-05]
[1776742816314,84.02,75506.82,0.0,1.0,0.0,6e-05]
[1776742821346,84.02,75505.04,0.0,1.0,0.0,6e-05]
[1776742824367,84.02,75512.69,0.0,1.0,0.0,6e-05]
[1776742826381,84.02,75515.68,0.0,1.0,0.0,6e-05]
[1776742829403,84.02,75524.8,0.0,1.0,0.0,5e-05]
[1776742830529,84.02,75530.46,0.0,1.0,0.0,5e-05]
[1776742832423,84.02,75530.61,0.0,1.0,0.0,5e-05]
[1776742838467,84.02,75529.46,0.0,1.0,0.0,5e-05]
[1776742845516,84.02,75529.56,0.0,1.0,0.0,5e-05]
[1776742850670,84.02,75528.12,0.0,1.0,0.0,5e-05]
[1776742854584,84.02,75522.18,0.0,1.0,0.0,5e-05]
[1776742859618,84.02,75521.63,0.0,1.0,0.0,5e-05]
[1776742864673,84.02,75517.11,0.0,1.0,0.0,5e-05]
[1776742866677,84.02,75511.69,0.0,1.0,0.0,5e-05]
[1776742869707,84.02,75511.21,0.0,1.0,0.0,5e-05]
[1776742874733,84.02,75512.28,0.0,1.0,0.0,5e-05]
[1776742880881,84.02,75509.61,0.0,1.0,0.0,5e-05]
[1776742886817,84.02,75510.77,0.0,1.0,0.0,5e-05]
[1776742891856,84.02,75508.97,0.0,1.0,0.0,5e-05]
[1776742896890,84.02,75510.39,0.0,1.0,0.0,5e-05]
[1776742901927,84.02,75510.81,0.0,1.0,0.0,5e-05]
[1776742906960,84.02,75510.84,0.0,1.0,0.0,5e-05]
[1776742909981,84.02,75505.54,0.0,1.0,0.0,5e-05]
[1776742915020,84.02,75505.82,0.0,1.0,0.0,5e-05]
[1776742920052,84.02,75504.22,0.0,1.0,0.0,5e-05]
[1776742925085,84.02,75506.84,0.0,1.0,0.0,5e-05]
[1776742932135,84.02,75507.52,0.0,1.0,0.0,5e-05]
[1776742934151,84.02,75513.77,0.0,1.0,0.0,5e-05]
[1776742935157,84.02,75519.73,0.0,1.0,0.0,5e-05]
[1776742936164,84.02,75523.08,0.0,1.0,0.0,5e-05]
[1776742939184,84.02,75531.16,0.0,1.0,0.0,5e-05]
[1776742940191,84.02,75531.33,0.0,1.0,0.0,5e-05]
[1776742945227,84.02,75539.91,0.0,1.0,0.0,5e-05]
[1776742946236,84.02,75544.98,0.0,1.0,0.0,5e-05]
[1776742947240,84.02,75544.91,0.0,1.0,0.0,5e-05]
[1776742952275,84.02,75544.69,0.0,1.0,0.0,4e-05]
[1776742957311,84.02,75542.47,0.0,1.0,0.0,4e-05]
[1776742962346,84.02,75542.44,0.0,1.0,0.0,4e-05]
[1776742967384,84.02,75541.97,0.0,1.0,0.0,4e-05]
[1776742972418,84.02,75542.67,0.0,1.0,0.0,4e-05]
[1776742981483,84.02,75543.81,0.0,1.0,0.0,4e-05]
[1776742986517,84.02,75551.5,0.0,1.0,0.0,4e-05]
[1776742987525,84.02,75555.64,0.0,1.0,0.0,4e-05]
[1776742989539,84.02,75559.39,0.0,1.0,0.0,4e-05]
[1776742994574,84.02,75560.52,0.0,1.0,0.0,4e-05]
[1776742999611,84.02,75562.21,0.0,1.0,0.0,4e-05]
[1776743004645,84.02,75564.99,0.0,1.0,0.0,4e-05]
[1776743009680,84.02,75566.49,0.0,1.0,0.0,4e-05]
[1776743014716,84.02,75566.64,0.0,1.0,0.0,4e-05]
[1776743019753,84.02,75566.85,0.0,1.0,0.0,4e-05]
[1776743024788,84.02,75567.7,0.0,1.0,0.0,4e-05]
[1776743029824,84.02,75566.4,0.0,1.0,0.0,4e-05]
[1776743034859,84.02,75567.44,0.0,1.0,0.0,4e-05]
[1776743039894,84.02,75568.59,0.0,1.0,0.0,4e-05]
[1776743044928,84.02,75568.41,0.0,1.0,0.0,4e-05]
[1776743046942,84.02,75562.8,0.0,1.0,0.0,4e-05]
[1776743052089,84.02,75565.62,0.0,1.0,0.0,4e-05]
[1776743058019,84.02,75566.58,0.0,1.0,0.0,4e-05]
[1776743063055,84.02,75566.63,0.0,1.0,0.0,4e-05]
[1776743068090,84.02,75567.23,0.0,1.0,0.0,4e-05]
[1776743074132,84.02,75565.34,0.0,1.0,0.0,4e-05]
[1776743079166,84.02,75560.78,0.0,1.0,0.0,4e-05]
[1776743084202,84.02,75559.22,0.0,1.0,0.0,4e-05]
[1776743089237,84.02,75558.84,0.0,1.0,0.0,4e-05]
[1776743094271,84.02,75559.38,0.0,1.0,0.0,4e-05]
[1776743099307,84.02,75558.54,0.0,1.0,0.0,4e-05]
[1776743103336,84.02,75552.23,0.0,1.0,0.0,4e-05]
[1776743104342,84.02,75548.51,0.0,1.0,0.0,4e-05]
[1776743109377,84.02,75551.08,0.0,1.0,0.0,4e-05]
[1776743111391,84.02,75555.2,0.0,1.0,0.0,4e-05]
[1776743117433,84.02,75555.51,0.0,1.0,0.0,4e-05]
[1776743122582,84.02,75555.88,0.0,1.0,0.0,4e-05]
[1776743128519,84.02,75563.83,0.0,1.0,0.0,4e-05]
[1776743131532,84.02,75568.0,0.0,1.0,0.0,3e-05]
[1776743136567,84.02,75560.38,0.0,1.0,0.0,4e-05]
[1776743138581,84.02,75557.44,0.0,1.0,0.0,4e-05]
[1776743143616,84.02,75559.3,0.0,1.0,0.0,4e-05]
[1776743149658,84.02,75561.22,0.0,1.0,0.0,4e-05]
[1776743155701,84.02,75560.19,0.0,1.0,0.0,4e-05]
[1776743160736,84.02,75562.55,0.0,1.0,0.0,4e-05]
[1776743165772,84.02,75561.19,0.0,1.0,0.0,4e-05]
[1776743168792,84.02,75555.33,0.0,1.0,0.0,4e-05]
[1776743174833,84.02,75556.92,0.0,1.0,0.0,4e-05]
[1776743179872,84.02,75560.79,0.0,1.0,0.0,4e-05]
[1776743184903,84.02,75560.35,0.0,1.0,0.0,4e-05]
[1776743191953,84.02,75560.49,0.0,1.0,0.0,3e-05]
[1776743196991,84.02,75562.66,0.0,1.0,0.0,3e-05]
[1776743202025,84.02,75563.22,0.0,1.0,0.0,3e-05]
[1776743207060,84.02,75560.23,0.0,1.0,0.0,3e-05]
[1776743212096,84.02,75561.17,0.0,1.0,0.0,3e-05]
[1776743217131,84.02,75558.63,0.0,1.0,0.0,3e-05]
[1776743222166,84.02,75558.73,0.0,1.0,0.0,3e-05]
[1776743227201,84.02,75557.56,0.0,1.0,0.0,3e-05]
[1776743232236,84.02,75558.87,0.0,1.0,0.0,3e-05]
[1776743235257,84.02,75564.08,0.0,1.0,0.0,3e-05]
[1776743240292,84.02,75563.34,0.0,1.0,0.0,3e-05]
[1776743245328,84.02,75562.87,0.0,1.0,0.0,3e-05]
[1776743247341,84.02,75568.71,0.0,1.0,0.0,3e-05]
[1776743249355,84.02,75571.75,0.0,1.0,0.0,3e-05]
[1776743255397,84.02,75569.86,0.0,1.0,0.0,3e-05]
[1776743260432,84.02,75566.79,0.0,1.0,0.0,3e-05]
[1776743265468,84.02,75567.24,0.0,1.0,0.0,3e-05]
[1776743270502,84.02,75568.52,0.0,1.0,0.0,3e-05]
[1776743275537,84.02,75572.87,0.0,1.0,0.0,3e-05]
[1776743280581,84.02,75575.08,0.0,1.0,0.0,3e-05]
[1776743285615,84.02,75576.98,0.0,1.0,0.0,3e-05]
[1776743290649,84.02,75583.8,0.0,1.0,0.0,3e-05]
[1776743295684,84.02,75585.98,0.0,1.0,0.0,3e-05]
[1776743300719,84.02,75588.81,0.0,1.0,0.0,3e-05]
[1776743306761,84.02,75590.17,0.0,1.0,0.0,3e-05]
[1776743311796,84.02,75585.89,0.0,1.0,0.0,3e-05]
[1776743313922,84.02,75591.6,0.0,1.0,0.0,3e-05]
[1776743319855,84.02,75590.3,0.0,1.0,0.0,3e-05]
[1776743323996,84.02,75596.63,0.0,1.0,0.0,3e-05]
[1776743325896,84.02,75603.49,0.0,1.0,0.0,3e-05]
[1776743326903,84.02,75604.35,0.0,1.0,0.0,3e-05]
[1776743334068,84.02,75604.96,0.0,1.0,0.0,3e-05]
[1776743341001,84.02,75604.87,0.0,1.0,0.0,3e-05]
[1776743343015,84.02,75617.12,0.0,1.0,0.0,2e-05]
[1776743344137,84.02,75628.89,0.0,1.0,0.0,2e-05]
[1776743345029,84.02,75628.89,0.0,1.0,0.0,2e-05]
[1776743347043,84.02,75633.07,0.0,1.0,0.0,2e-05]
[1776743352078,84.02,75635.76,0.0,1.0,0.0,2e-05]
[1776743358121,84.02,75635.04,0.0,1.0,0.0,2e-05]
[1776743363155,84.02,75634.26,0.0,1.0,0.0,2e-05]
[1776743368198,84.02,75632.65,0.0,1.0,0.0,2e-05]
[1776743373232,84.02,75633.43,0.0,1.0,0.0,2e-05]
[1776743378267,84.02,75639.26,0.0,1.0,0.0,2e-05]
[1776743382297,84.02,75648.55,0.0,1.0,0.0,2e-05]
[1776743387331,84.02,75646.06,0.0,1.0,0.0,2e-05]
[1776743392366,84.02,75648.16,0.0,1.0,0.0,2e-05]
[1776743398409,84.02,75642.61,0.0,1.0,0.0,2e-05]
[1776743403443,84.02,75640.52,0.0,1.0,0.0,2e-05]
[1776743410492,84.02,75640.56,0.0,1.0,0.0,2e-05]
[1776743415527,84.02,75639.61,0.0,1.0,0.0,2e-05]
[1776743418549,84.02,75646.87,0.0,1.0,0.0,2e-05]
[1776743419556,84.02,75652.77,0.0,1.0,0.0,2e-05]
[1776743420564,84.02,75654.49,0.0,1.0,0.0,2e-05]
[1776743425600,84.02,75655.95,0.0,1.0,0.0,2e-05]
[1776743430634,84.02,75655.43,0.0,1.0,0.0,2e-05]
[1776743435669,84.02,75654.7,0.0,1.0,0.0,2e-05]
[1776743441713,84.02,75654.16,0.0,1.0,0.0,2e-05]
[1776743445739,84.02,75657.93,0.0,1.0,0.0,2e-05]
[1776743450777,84.02,75653.29,0.0,1.0,0.0,2e-05]
[1776743455809,84.02,75653.21,0.0,1.0,0.0,2e-05]
[1776743458832,84.02,75658.4,0.0,1.0,0.0,2e-05]
[1776743463865,84.02,75661.5,0.0,1.0,0.0,2e-05]
[1776743468901,84.02,75673.4,0.0,1.0,0.0,2e-05]
[1776743469907,84.02,75675.27,0.0,1.0,0.0,2e-05]
[1776743475067,84.02,75679.56,0.0,1.0,0.0,2e-05]
[1776743480984,84.02,75683.21,0.0,1.0,0.0,2e-05]
[1776743485137,84.02,75688.95,0.0,1.0,0.0,2e-05]
[1776743487026,84.02,75690.88,0.0,1.0,0.0,2e-05]
[1776743488044,84.02,75696.37,0.0,1.0,0.0,2e-05]
[1776743490048,84.02,75697.18,0.0,1.0,0.0,2e-05]
[1776743495208,84.02,75691.21,0.0,1.0,0.0,2e-05]
[1776743499112,84.02,75688.2,0.0,1.0,0.0,2e-05]
[1776743504149,84.02,75690.38,0.0,1.0,0.0,2e-05]
[1776743507168,84.02,75697.26,0.0,1.0,0.0,2e-05]
[1776743512203,84.02,75696.04,0.0,1.0,0.0,2e-05]
[1776743517238,84.02,75695.63,0.0,1.0,0.0,2e-05]
[1776743522273,84.02,75695.15,0.0,1.0,0.0,2e-05]
[1776743527313,84.02,75691.0,0.0,1.0,0.0,2e-05]
[1776743532349,84.02,75694.95,0.0,1.0,0.0,2e-05]
[1776743537382,84.02,75698.01,0.0,1.0,0.0,2e-05]
[1776743542419,84.02,75695.82,0.0,1.0,0.0,2e-05]
[1776743547453,84.02,75695.86,0.0,1.0,0.0,2e-05]
[1776743551482,84.02,75691.21,0.0,1.0,0.0,2e-05]
[1776743556583,84.02,75690.62,0.0,1.0,0.0,2e-05]
[1776743561618,84.02,75690.46,0.0,1.0,0.0,2e-05]
[1776743567661,84.02,75690.92,0.0,1.0,0.0,2e-05]
[1776743571689,84.02,75702.82,0.0,1.0,0.0,1e-05]
[1776743574711,84.02,75707.99,0.0,1.0,0.0,1e-05]
[1776743579746,84.02,75709.55,0.0,1.0,0.0,1e-05]
[1776743584781,84.02,75708.27,0.0,1.0,0.0,1e-05]
[1776743589816,84.02,75710.08,0.0,1.0,0.0,1e-05]
[1776743594851,84.02,75711.88,0.0,1.0,0.0,1e-05]
[1776743599886,84.02,75712.82,0.0,1.0,0.0,1e-05]
[1776743604923,84.02,75712.97,0.0,1.0,0.0,1e-05]
[1776743611970,84.02,75713.1,0.0,1.0,0.0,1e-05]
[1776743617005,84.02,75708.95,0.0,1.0,0.0,1e-05]
[1776743622044,84.02,75710.31,0.0,1.0,0.0,1e-05]
[1776743627081,84.02,75710.7,0.0,1.0,0.0,1e-05]
[1776743629095,84.02,75715.84,0.0,1.0,0.0,1e-05]
[1776743633121,84.02,75710.62,0.0,1.0,0.0,1e-05]
[1776743638156,84.02,75710.13,0.0,1.0,0.0,1e-05]
[1776743643191,84.02,75708.93,0.0,1.0,0.0,1e-05]
[1776743648226,84.02,75709.05,0.0,1.0,0.0,1e-05]
[1776743655276,84.02,75707.67,0.0,1.0,0.0,1e-05]
[1776743662324,84.02,75709.05,0.0,1.0,0.0,1e-05]
[1776743667359,84.02,75707.93,0.0,1.0,0.0,1e-05]
[1776743672394,84.02,75707.21,0.0,1.0,0.0,1e-05]
[1776743673467,84.02,75701.13,0.0,1.0,0.0,1e-05]
[1776743676422,84.02,75697.92,0.0,1.0,0.0,1e-05]
[1776743681462,84.02,75699.4,0.0,1.0,0.0,1e-05]
[1776743682469,84.02,75706.04,0.0,1.0,0.0,1e-05]
[1776743683537,84.02,75706.36,0.0,1.0,0.0,1e-05]
[1776743691532,84.02,75705.8,0.0,1.0,0.0,1e-05]
[1776743697575,84.02,75704.46,0.0,1.0,0.0,1e-05]
[1776743702609,84.02,75702.31,0.0,1.0,0.0,1e-05]
[1776743707644,84.02,75700.11,0.0,1.0,0.0,1e-05]
[1776743712679,84.02,75697.25,0.0,1.0,0.0,1e-05]
[1776743716707,84.02,75694.03,0.0,1.0,0.0,1e-05]
[1776743721741,84.02,75693.51,0.0,1.0,0.0,1e-05]
[1776743726777,84.02,75691.18,0.0,1.0,0.0,1e-05]
[1776743731813,84.02,75689.19,0.0,1.0,0.0,1e-05]
[1776743735845,84.02,75694.77,0.0,1.0,0.0,1e-05]
[1776743736852,84.02,75699.5,0.0,1.0,0.0,1e-05]
[1776743738866,84.02,75701.83,0.0,1.0,0.0,1e-05]
[1776743740884,84.02,75704.4,0.0,1.0,0.0,1e-05]
[1776743743983,84.02,75707.21,0.0,1.0,0.0,1e-05]
[1776743750955,84.02,75706.39,0.0,1.0,0.0,1e-05]
[1776743755988,84.02,75705.27,0.0,1.0,0.0,1e-05]
[1776743761029,84.02,75701.11,0.0,1.0,0.0,1e-05]
[1776743763038,84.02,75697.18,0.0,1.0,0.0,1e-05]
[1776743768072,84.02,75698.62,0.0,1.0,0.0,1e-05]
[1776743774116,84.02,75694.38,0.0,1.0,0.0,1e-05]
[1776743779149,84.02,75699.45,0.0,1.0,0.0,1e-05]
[1776743784189,84.02,75691.46,0.0,1.0,0.0,1e-05]
[1776743786198,84.02,75698.6,0.0,1.0,0.0,1e-05]
[1776743791234,84.02,75698.11,0.0,1.0,0.0,1e-05]
[1776743796269,84.02,75696.08,0.0,1.0,0.0,1e-05]
[1776743801304,84.02,75693.22,0.0,1.0,0.0,1e-05]
[1776743804325,84.02,75688.32,0.0,1.0,0.0,1e-05]
[1776743809361,84.02,75688.35,0.0,1.0,0.0,1e-05]
[1776743815402,84.02,75687.42,0.0,1.0,0.0,1e-05]
[1776743820444,84.02,75690.86,0.0,1.0,0.0,1e-05]
[1776743825478,84.02,75689.55,0.0,1.0,0.0,1e-05]
[1776743830513,84.02,75698.09,0.0,1.0,0.0,1e-05]
[1776743831520,84.02,75703.65,0.0,1.0,0.0,1e-05]
[1776743834541,84.02,75704.21,0.0,1.0,0.0,1e-05]
[1776743839576,84.02,75705.86,0.0,1.0,0.0,1e-05]
[1776743847634,84.02,75709.86,0.0,1.0,0.0,1e-05]
[1776743852743,84.02,75707.43,0.0,1.0,0.0,1e-05]
[1776743859718,84.02,75711.26,0.0,1.0,0.0,1e-05]
[1776743864752,84.02,75712.93,0.0,1.0,0.0,1e-05]
[1776743869788,84.02,75716.35,0.0,1.0,0.0,1e-05]
[1776743874824,84.02,75717.66,0.0,1.0,0.0,1e-05]
[1776743879859,84.02,75720.13,0.0,1.0,0.0,1e-05]
[1776743884895,84.02,75724.02,0.0,1.0,0.0,1e-05]
[1776743889928,84.02,75721.27,0.0,1.0,0.0,1e-05]
[1776743894963,84.02,75719.36,0.0,1.0,0.0,1e-05]
[1776743899998,84.02,75718.67,0.0,1.0,0.0,1e-05]
[1776743905033,84.02,75717.77,0.0,1.0,0.0,1e-05]
[1776743910068,84.02,75715.64,0.0,1.0,0.0,1e-05]
[1776743913168,84.02,75712.18,0.0,1.0,0.0,1e-05]
[1776743915104,84.02,75707.01,0.0,1.0,0.0,1e-05]
[1776743917118,84.02,75702.19,0.0,1.0,0.0,1e-05]
[1776743922153,84.02,75708.44,0.0,1.0,0.0,1e-05]
[1776743928195,84.02,75707.75,0.0,1.0,0.0,1e-05]
[1776743933230,84.02,75706.39,0.0,1.0,0.0,1e-05]
[1776743939272,84.02,75708.37,0.0,1.0,0.0,1e-05]
[1776743944307,84.02,75708.0,0.0,1.0,0.0,1e-05]
[1776743949343,84.02,75713.02,0.0,1.0,0.0,1e-05]
[1776743955384,84.02,75713.91,0.0,1.0,0.0,1e-05]
[1776743960422,84.02,75712.86,0.0,1.0,0.0,1e-05]
[1776743965457,84.02,75709.88,0.0,1.0,0.0,1e-05]
[1776743971498,84.02,75706.81,0.0,1.0,0.0,1e-05]
[1776743975526,84.02,75712.09,0.0,1.0,0.0,1e-05]
[1776743977540,84.02,75715.87,0.0,1.0,0.0,1e-05]
[1776743982577,84.02,75714.92,0.0,1.0,0.0,1e-05]
[1776743987613,84.02,75715.41,0.0,1.0,0.0,1e-05]
[1776743993730,84.02,75717.48,0.0,1.0,0.0,1e-05]
[1776743999697,84.02,75714.54,0.0,1.0,0.0,1e-05]
[1776744001715,84.02,75720.08,0.0,1.0,0.0,1e-05]
[1776744003800,84.02,75726.01,0.0,1.0,0.0,1e-05]
[1776744007768,84.02,75732.93,0.0,1.0,0.0,1e-05]
[1776744012794,84.02,75731.57,0.0,1.0,0.0,1e-05]
[1776744018835,84.02,75730.4,0.0,1.0,0.0,1e-05]
[1776744023942,84.02,75725.86,0.0,1.0,0.0,1e-05]
[1776744028909,84.02,75721.08,0.0,1.0,0.0,1e-05]
[1776744031934,84.02,75728.35,0.0,1.0,0.0,1e-05]
[1776744036967,84.02,75727.59,0.0,1.0,0.0,1e-05]
[1776744037974,84.02,75728.88,0.0,1.0,0.0,1e-05]
[1776744044082,84.02,75725.98,0.0,1.0,0.0,1e-05]
[1776744051064,84.02,75725.33,0.0,1.0,0.0,1e-05]
[1776744056103,84.02,75731.88,0.0,1.0,0.0,1e-05]
[1776744058117,84.02,75737.44,0.0,1.0,0.0,1e-05]
[1776744060130,84.02,75742.88,0.0,1.0,0.0,1e-05]
[1776744062144,84.02,75745.39,0.0,1.0,0.0,1e-05]
[1776744067186,84.02,75749.23,0.0,1.0,0.0,1e-05]
[1776744072221,84.02,75750.9,0.0,1.0,0.0,1e-05]
[1776744074302,84.02,75742.78,0.0,1.0,0.0,1e-05]
[1776744080279,84.02,75744.43,0.0,1.0,0.0,1e-05]
[1776744086322,84.02,75747.98,0.0,1.0,0.0,1e-05]
[1776744087328,84.02,75756.6,0.0,1.0,0.0,1e-05]
[1776744088334,84.02,75762.34,0.0,1.0,0.0,1e-05]
[1776744091357,84.02,75756.85,0.0,1.0,0.0,1e-05]
[1776744096390,84.02,75756.3,0.0,1.0,0.0,1e-05]
[1776744101425,84.02,75754.78,0.0,1.0,0.0,1e-05]
[1776744106461,84.02,75752.76,0.0,1.0,0.0,1e-05]
[1776744112509,84.02,75751.05,0.0,1.0,0.0,1e-05]
[1776744114583,84.02,75731.87,0.0,1.0,0.0,1e-05]
[1776744117539,84.02,75729.12,0.0,1.0,0.0,1e-05]
[1776744122575,84.02,75735.76,0.0,1.0,0.0,1e-05]
[1776744124653,84.02,75739.5,0.0,1.0,0.0,1e-05]
[1776744130632,84.02,75737.6,0.0,1.0,0.0,1e-05]
[1776744135670,84.02,75733.93,0.0,1.0,0.0,1e-05]
[1776744139699,84.02,75728.43,0.0,1.0,0.0,1e-05]
[1776744141713,84.02,75723.38,0.0,1.0,0.0,1e-05]
[1776744146746,84.02,75725.11,0.0,1.0,0.0,1e-05]
[1776744149770,84.02,75719.31,0.0,1.0,0.0,1e-05]
[1776744151785,84.02,75706.49,0.0,1.0,0.0,1e-05]
[1776744152789,84.02,75701.04,0.0,1.0,0.0,1e-05]
[1776744154868,84.02,75701.47,0.0,1.0,0.0,1e-05]
[1776744160845,84.02,75701.09,0.0,1.0,0.0,1e-05]
[1776744165880,84.02,75701.15,0.0,1.0,0.0,1e-05]
[1776744170917,84.02,75701.38,0.0,1.0,0.0,1e-05]
[1776744173938,84.02,75706.04,0.0,1.0,0.0,1e-05]
[1776744178974,84.02,75702.02,0.0,1.0,0.0,1e-05]
[1776744184012,84.02,75702.94,0.0,1.0,0.0,1e-05]
[1776744189044,84.02,75705.93,0.0,1.0,0.0,1e-05]
[1776744194081,84.02,75704.94,0.0,1.0,0.0,1e-05]
[1776744196095,84.02,75701.88,0.0,1.0,0.0,1e-05]
[1776744201131,84.02,75705.72,0.0,1.0,0.0,1e-05]
[1776744206165,84.02,75707.09,0.0,1.0,0.0,1e-05]
[1776744211200,84.02,75706.54,0.0,1.0,0.0,1e-05]
[1776744216234,84.02,75705.98,0.0,1.0,0.0,1e-05]
[1776744222277,84.02,75701.46,0.0,1.0,0.0,1e-05]
[1776744228321,84.02,75701.95,0.0,1.0,0.0,1e-05]
[1776744233355,84.02,75701.46,0.0,1.0,0.0,1e-05]
[1776744238390,84.02,75702.42,0.0,1.0,0.0,1e-05]
[1776744240404,84.02,75711.1,0.0,1.0,0.0,1e-05]
[1776744242421,84.02,75715.4,0.0,1.0,0.0,1e-05]
[1776744247452,84.02,75713.69,0.0,1.0,0.0,1e-05]
[1776744249467,84.02,75719.27,0.0,1.0,0.0,1e-05]
[1776744253496,84.02,75718.88,0.0,1.0,0.0,1e-05]
[1776744258531,84.02,75714.74,0.0,1.0,0.0,1e-05]
[1776744263568,84.02,75713.99,0.0,1.0,0.0,1e-05]
[1776744268601,84.02,75715.54,0.0,1.0,0.0,1e-05]
[1776744273636,84.02,75717.24,0.0,1.0,0.0,1e-05]
[1776744278672,84.02,75719.07,0.0,1.0,0.0,1e-05]
[1776744283706,84.02,75722.71,0.0,1.0,0.0,1e-05]
[1776744285780,84.02,75728.15,0.0,1.0,0.0,1e-05]
[1776744291763,84.02,75729.93,0.0,1.0,0.0,1e-05]
[1776744296797,84.02,75730.52,0.0,1.0,0.0,1e-05]
[1776744301847,84.02,75729.89,0.0,1.0,0.0,1e-05]
[1776744306867,84.02,75730.3,0.0,1.0,0.0,1e-05]
[1776744309888,84.02,75719.53,0.0,1.0,0.0,1e-05]
[1776744310898,84.02,75718.47,0.0,1.0,0.0,1e-05]
[1776744314924,84.02,75711.24,0.0,1.0,0.0,1e-05]
[1776744315995,84.02,75705.92,0.0,1.0,0.0,1e-05]
[1776744317945,84.02,75701.87,0.0,1.0,0.0,1e-05]
[1776744322979,84.02,75701.08,0.0,1.0,0.0,1e-05]
[1776744328015,84.02,75698.08,0.0,1.0,0.0,1e-05]
[1776744333048,84.02,75696.03,0.0,1.0,0.0,1e-05]
[1776744336140,84.02,75686.8,0.0,1.0,0.0,1e-05]
[1776744338085,84.02,75686.56,0.0,1.0,0.0,1e-05]
[1776744341108,84.02,75675.24,0.0,1.0,0.0,1e-05]
[1776744342113,84.02,75672.97,0.0,1.0,0.0,1e-05]
[1776744347151,84.02,75674.45,0.0,1.0,0.0,1e-05]
[1776744352186,84.02,75680.56,0.0,1.0,0.0,1e-05]
[1776744356286,84.02,75673.91,0.0,1.0,0.0,1e-05]
[1776744362256,84.02,75669.06,0.0,1.0,0.0,1e-05]
[1776744367292,84.02,75667.85,0.0,1.0,0.0,1e-05]
[1776744369306,84.02,75661.25,0.0,1.0,0.0,1e-05]
[1776744374344,84.02,75654.69,0.0,1.0,0.0,1e-05]
[1776744379375,84.02,75651.95,0.0,1.0,0.0,1e-05]
[1776744384411,84.02,75648.86,0.0,1.0,0.0,1e-05]
[1776744385417,84.02,75641.99,0.0,1.0,0.0,1e-05]
[1776744386498,84.02,75642.48,0.0,1.0,0.0,1e-05]
[1776744389445,84.02,75648.37,0.0,1.0,0.0,1e-05]
[1776744392468,84.02,75651.77,0.0,1.0,0.0,1e-05]
[1776744393477,84.02,75660.58,0.0,1.0,0.0,1e-05]
[1776744394483,84.02,75663.67,0.0,1.0,0.0,1e-05]
[1776744399519,84.02,75662.07,0.0,1.0,0.0,1e-05]
[1776744405560,84.02,75658.17,0.0,1.0,0.0,1e-05]
[1776744410595,84.02,75656.5,0.0,1.0,0.0,1e-05]
[1776744416709,84.02,75656.23,0.0,1.0,0.0,1e-05]
[1776744423687,84.02,75656.4,0.0,1.0,0.0,1e-05]
[1776744428724,84.02,75656.85,0.0,1.0,0.0,1e-05]
[1776744433760,84.02,75656.23,0.0,1.0,0.0,1e-05]
[1776744437787,84.02,75655.71,0.0,1.0,0.0,1e-05]
[1776744438795,84.02,75655.87,0.0,1.0,0.0,1e-05]
[1776744443831,84.02,75656.16,0.0,1.0,0.0,1e-05]
[1776744448865,84.02,75655.84,0.0,1.0,0.0,1e-05]
[1776744453900,84.02,75656.63,0.0,1.0,0.0,1e-05]
[1776744458935,84.02,75656.75,0.0,1.0,0.0,1e-05]
[1776744465984,84.02,75657.43,0.0,1.0,0.0,1e-05]
[1776744471018,84.02,75658.26,0.0,1.0,0.0,1e-05]
[1776744476054,84.02,75662.2,0.0,1.0,0.0,1e-05]
[1776744481090,84.02,75659.73,0.0,1.0,0.0,1e-05]
[1776744487204,84.02,75660.11,0.0,1.0,0.0,1e-05]
[1776744493184,84.02,75660.29,0.0,1.0,0.0,1e-05]
[1776744498219,84.02,75661.24,0.0,1.0,0.0,1e-05]
[1776744504262,84.02,75661.75,0.0,1.0,0.0,1e-05]
[1776744508289,84.02,75657.02,0.0,1.0,0.0,1e-05]
[1776744513324,84.02,75663.65,0.0,1.0,0.0,1e-05]
[1776744520374,84.02,75664.08,0.0,1.0,0.0,1e-05]
[1776744524401,84.02,75658.6,0.0,1.0,0.0,1e-05]
[1776744527485,84.02,75652.27,0.0,1.0,0.0,1e-05]
[1776744529438,84.02,75653.41,0.0,1.0,0.0,1e-05]
[1776744534472,84.02,75653.1,0.0,1.0,0.0,1e-05]
[1776744539506,84.02,75652.96,0.0,1.0,0.0,1e-05]
[1776744544543,84.02,75651.04,0.0,1.0,0.0,1e-05]
[1776744547634,84.02,75661.02,0.0,1.0,0.0,1e-05]
[1776744553603,84.02,75660.84,0.0,1.0,0.0,1e-05]
[1776744558639,84.02,75660.05,0.0,1.0,0.0,1e-05]
[1776744566695,84.02,75660.17,0.0,1.0,0.0,1e-05]
[1776744569716,84.02,75653.68,0.0,1.0,0.0,1e-05]
[1776744571731,84.02,75650.81,0.0,1.0,0.0,1e-05]
[1776744576765,84.02,75646.09,0.0,1.0,0.0,1e-05]
[1776744581800,84.02,75645.76,0.0,1.0,0.0,1e-05]
[1776744583814,84.02,75639.51,0.0,1.0,0.0,1e-05]
[1776744588849,84.02,75641.09,0.0,1.0,0.0,1e-05]
[1776744595898,84.02,75642.1,0.0,1.0,0.0,1e-05]
[1776744600933,84.02,75638.27,0.0,1.0,0.0,1e-05]
[1776744605968,84.02,75638.02,0.0,1.0,0.0,1e-05]
[1776744611006,84.02,75632.7,0.0,1.0,0.0,1e-05]
[1776744617048,84.02,75631.09,0.0,1.0,0.0,1e-05]
[1776744622082,84.02,75632.89,0.0,1.0,0.0,1e-05]
[1776744627121,84.02,75633.38,0.0,1.0,0.0,1e-05]
[1776744632157,84.02,75632.3,0.0,1.0,0.0,1e-05]
[1776744637191,84.02,75632.14,0.0,1.0,0.0,1e-05]
[1776744648338,84.02,75631.77,0.0,1.0,0.0,1e-05]
[1776744654315,84.02,75630.64,0.0,1.0,0.0,1e-05]
[1776744658410,84.02,75639.45,0.0,1.0,0.0,1e-05]
[1776744659346,84.02,75639.45,0.0,1.0,0.0,1e-05]
[1776744664388,84.02,75638.59,0.0,1.0,0.0,1e-05]
[1776744669417,84.02,75638.94,0.0,1.0,0.0,1e-05]
[1776744674455,84.02,75638.31,0.0,1.0,0.0,1e-05]
[1776744679489,84.02,75641.66,0.0,1.0,0.0,1e-05]
[1776744684524,84.02,75641.42,0.0,1.0,0.0,1e-05]
[1776744687545,84.02,75637.43,0.0,1.0,0.0,1e-05]
[1776744692580,84.02,75638.17,0.0,1.0,0.0,1e-05]
[1776744697614,84.02,75644.94,0.0,1.0,0.0,1e-05]
[1776744702651,84.02,75643.5,0.0,1.0,0.0,1e-05]
[1776744707689,84.02,75648.19,0.0,1.0,0.0,1e-05]
[1776744712725,84.02,75649.26,0.0,1.0,0.0,1e-05]
[1776744718837,84.02,75645.73,0.0,1.0,0.0,1e-05]
[1776744724807,84.02,75650.85,0.0,1.0,0.0,1e-05]
[1776744729842,84.02,75655.53,0.0,1.0,0.0,1e-05]
[1776744734876,84.02,75655.72,0.0,1.0,0.0,1e-05]
[1776744738980,84.02,75650.33,0.0,1.0,0.0,1e-05]
[1776744742936,84.02,75648.27,0.0,1.0,0.0,1e-05]
[1776744747971,84.02,75651.08,0.0,1.0,0.0,1e-05]
[1776744753005,84.02,75650.35,0.0,1.0,0.0,1e-05]
[1776744758041,84.02,75647.26,0.0,1.0,0.0,1e-05]
[1776744763076,84.02,75648.75,0.0,1.0,0.0,1e-05]
[1776744768111,84.02,75649.07,0.0,1.0,0.0,1e-05]
[1776744776169,84.02,75649.5,0.0,1.0,0.0,1e-05]
[1776744781202,84.02,75650.2,0.0,1.0,0.0,1e-05]
[1776744787245,84.02,75648.74,0.0,1.0,0.0,1e-05]
[1776744792280,84.02,75648.54,0.0,1.0,0.0,1e-05]
[1776744797317,84.02,75641.87,0.0,1.0,0.0,1e-05]
[1776744802350,84.02,75639.62,0.0,1.0,0.0,1e-05]
[1776744809471,84.02,75638.91,0.0,1.0,0.0,1e-05]
[1776744816450,84.02,75638.15,0.0,1.0,0.0,1e-05]
[1776744821485,84.02,75637.22,0.0,1.0,0.0,1e-05]
[1776744827529,84.02,75636.49,0.0,1.0,0.0,1e-05]
[1776744833571,84.02,75634.62,0.0,1.0,0.0,1e-05]
[1776744838607,84.02,75634.9,0.0,1.0,0.0,1e-05]
[1776744843648,84.02,75634.31,0.0,1.0,0.0,1e-05]
[1776744844648,84.02,75629.08,0.0,1.0,0.0,1e-05]
[1776744846662,84.02,75624.95,0.0,1.0,0.0,1e-05]
[1776744851701,84.02,75624.36,0.0,1.0,0.0,1e-05]
[1776744852705,84.02,75629.56,0.0,1.0,0.0,1e-05]
[1776744854718,84.02,75636.08,0.0,1.0,0.0,1e-05]
[1776744855724,84.02,75641.14,0.0,1.0,0.0,1e-05]
[1776744857738,84.02,75642.34,0.0,1.0,0.0,1e-05]
[1776744863782,84.02,75642.08,0.0,1.0,0.0,1e-05]
[1776744869892,84.02,75641.32,0.0,1.0,0.0,1e-05]
[1776744875865,84.02,75640.63,0.0,1.0,0.0,1e-05]
[1776744880901,84.02,75640.22,0.0,1.0,0.0,1e-05]
[1776744885938,84.02,75638.64,0.0,1.0,0.0,1e-05]
[1776744888958,84.02,75637.81,0.0,1.0,0.0,1e-05]
[1776744893993,84.02,75638.03,0.0,1.0,0.0,1e-05]
[1776744897025,84.02,75617.89,0.0,1.0,0.0,1e-05]
[1776744898032,84.02,75609.0,0.0,1.0,0.0,1e-05]
[1776744899039,84.02,75608.34,0.0,1.0,0.0,1e-05]
[1776744903078,84.02,75615.96,0.0,1.0,0.0,1e-05]
[1776744904086,84.02,75620.07,0.0,1.0,0.0,1e-05]
[1776744909121,84.02,75622.51,0.0,1.0,0.0,1e-05]
[1776744914155,84.02,75624.95,0.0,1.0,0.0,1e-05]
[1776744919190,84.02,75625.48,0.0,1.0,0.0,1e-05]
[1776744923219,84.02,75636.08,0.0,1.0,0.0,1e-05]
[1776744924225,84.02,75639.24,0.0,1.0,0.0,1e-05]
[1776744929260,84.02,75642.07,0.0,1.0,0.0,1e-05]
[1776744934301,84.02,75643.07,0.0,1.0,0.0,0.0]
[1776744939336,84.02,75650.09,0.0,1.0,0.0,0.0]
[1776744940343,84.02,75652.11,0.0,1.0,0.0,0.0]
[1776744941351,84.02,75659.4,0.0,1.0,0.0,0.0]
[1776744942361,84.02,75661.34,0.0,1.0,0.0,0.0]
[1776744947393,84.02,75660.58,0.0,1.0,0.0,0.0]
[1776744952428,84.02,75659.41,0.0,1.0,0.0,0.0]
[1776744959477,84.02,75660.16,0.0,1.0,0.0,0.0]
[1776744964513,84.02,75663.93,0.0,1.0,0.0,0.0]
[1776744967533,84.02,75655.67,0.0,1.0,0.0,0.0]
[1776744968540,84.02,75654.78,0.0,1.0,0.0,0.0]
[1776744973576,84.02,75652.93,0.0,1.0,0.0,0.0]
[1776744979619,84.02,75652.72,0.0,1.0,0.0,0.0]
[1776744984654,84.02,75645.37,0.0,1.0,0.0,0.0]
[1776744989689,84.02,75643.88,0.0,1.0,0.0,0.0]
[1776744994724,84.02,75644.37,0.0,1.0,0.0,0.0]
[1776744997744,84.02,75633.5,0.0,1.0,0.0,0.0]
[1776744998751,84.02,75631.99,0.0,1.0,0.0,0.0]
[1776745003786,84.02,75638.19,0.0,1.0,0.0,0.0]
[1776745008821,84.02,75639.63,0.0,1.0,0.0,0.0]
[1776745016878,84.02,75638.84,0.0,1.0,0.0,0.0]
[1776745021913,84.02,75637.52,0.0,1.0,0.0,0.0]
[1776745026947,84.02,75637.25,0.0,1.0,0.0,0.0]
[1776745031983,84.02,75636.73,0.0,1.0,0.0,0.0]
[1776745037022,84.02,75636.24,0.0,1.0,0.0,0.0]
[1776745042057,84.02,75633.38,0.0,1.0,0.0,0.0]
[1776745047099,84.02,75632.8,0.0,1.0,0.0,0.0]
[1776745052134,84.02,75632.34,0.0,1.0,0.0,0.0]
[1776745054148,84.02,75623.74,0.0,1.0,0.0,0.0]
[1776745055155,84.02,75625.22,0.0,1.0,0.0,0.0]
[1776745061241,84.02,75626.48,0.0,1.0,0.0,0.0]
[1776745067242,84.02,75624.09,0.0,1.0,0.0,0.0]
[1776745072278,84.02,75626.02,0.0,1.0,0.0,0.0]
[1776745074291,84.02,75633.14,0.0,1.0,0.0,0.0]
[1776745081381,84.02,75636.55,0.0,1.0,0.0,0.0]
[1776745088388,84.02,75633.7,0.0,1.0,0.0,0.0]
[1776745091477,84.02,75620.78,0.0,1.0,0.0,0.0]
[1776745092416,84.02,75620.91,0.0,1.0,0.0,0.0]
[1776745094430,84.02,75615.76,0.0,1.0,0.0,0.0]
[1776745096444,84.02,75612.42,0.0,1.0,0.0,0.0]
[1776745101548,84.02,75614.86,0.0,1.0,0.0,0.0]
[1776745107527,84.02,75618.92,0.0,1.0,0.0,0.0]
[1776745112557,84.02,75619.89,0.0,1.0,0.0,0.0]
[1776745117592,84.02,75620.17,0.0,1.0,0.0,0.0]
[1776745122626,84.02,75619.1,0.0,1.0,0.0,0.0]
[1776745127663,84.02,75620.54,0.0,1.0,0.0,0.0]
[1776745130683,84.02,75615.93,0.0,1.0,0.0,0.0]
[1776745133708,84.02,75627.77,0.0,1.0,0.0,0.0]
[1776745134714,84.02,75632.09,0.0,1.0,0.0,0.0]
[1776745139749,84.02,75631.5,0.0,1.0,0.0,0.0]
[1776745141835,84.02,75636.83,0.0,1.0,0.0,0.0]
[1776745143780,84.02,75646.92,0.0,1.0,0.0,0.0]
[1776745144786,84.02,75648.52,0.0,1.0,0.0,0.0]
[1776745149822,84.02,75645.33,0.0,1.0,0.0,0.0]
[1776745154857,84.02,75642.49,0.0,1.0,0.0,0.0]
[1776745160899,84.02,75643.32,0.0,1.0,0.0,0.0]
[1776745165936,84.02,75644.24,0.0,1.0,0.0,0.0]
[1776745170971,84.02,75644.64,0.0,1.0,0.0,0.0]
[1776745176012,84.02,75643.58,0.0,1.0,0.0,0.0]
[1776745181043,84.02,75640.05,0.0,1.0,0.0,0.0]
[1776745186079,84.02,75642.15,0.0,1.0,0.0,0.0]
[1776745192186,84.02,75643.42,0.0,1.0,0.0,0.0]
[1776745196149,84.02,75626.39,0.0,1.0,0.0,0.0]
[1776745197157,84.02,75608.61,0.0,1.0,0.0,0.0]
[1776745198163,84.02,75601.65,0.0,1.0,0.0,0.0]
[1776745199170,84.02,75602.27,0.0,1.0,0.0,0.0]
[1776745202259,84.02,75608.34,0.0,1.0,0.0,0.0]
[1776745204209,84.02,75609.57,0.0,1.0,0.0,0.0]
[1776745206220,84.02,75623.91,0.0,1.0,0.0,0.0]
[1776745207231,84.02,75629.03,0.0,1.0,0.0,0.0]
[1776745208234,84.02,75629.59,0.0,1.0,0.0,0.0]
[1776745211255,84.02,75639.12,0.0,1.0,0.0,0.0]
[1776745216290,84.02,75637.77,0.0,1.0,0.0,0.0]
[1776745222402,84.02,75636.89,0.0,1.0,0.0,0.0]
[1776745228376,84.02,75638.06,0.0,1.0,0.0,0.0]
[1776745233416,84.02,75637.45,0.0,1.0,0.0,0.0]
[1776745238451,84.02,75641.97,0.0,1.0,0.0,0.0]
[1776745243486,84.02,75642.47,0.0,1.0,0.0,0.0]
[1776745248521,84.02,75642.88,0.0,1.0,0.0,0.0]
[1776745252612,84.02,75636.15,0.0,1.0,0.0,0.0]
[1776745258591,84.02,75635.97,0.0,1.0,0.0,0.0]
[1776745262697,84.02,75624.98,0.0,1.0,0.0,0.0]
[1776745263626,84.02,75624.98,0.0,1.0,0.0,0.0]
[1776745264633,84.02,75619.91,0.0,1.0,0.0,0.0]
[1776745269668,84.02,75621.0,0.0,1.0,0.0,0.0]
[1776745274703,84.02,75620.96,0.0,1.0,0.0,0.0]
[1776745279739,84.02,75614.31,0.0,1.0,0.0,0.0]
[1776745284773,84.02,75616.38,0.0,1.0,0.0,0.0]
[1776745289808,84.02,75613.38,0.0,1.0,0.0,0.0]
[1776745294843,84.02,75612.18,0.0,1.0,0.0,0.0]
[1776745302970,84.02,75612.04,0.0,1.0,0.0,0.0]
[1776745309950,84.02,75611.75,0.0,1.0,0.0,0.0]
[1776745315991,84.02,75613.58,0.0,1.0,0.0,0.0]
[1776745322035,84.02,75613.53,0.0,1.0,0.0,0.0]
[1776745327075,84.02,75611.77,0.0,1.0,0.0,0.0]
[1776745332107,84.02,75613.26,0.0,1.0,0.0,0.0]
[1776745337142,84.02,75613.77,0.0,1.0,0.0,0.0]
[1776745343250,84.02,75613.69,0.0,1.0,0.0,0.0]
[1776745345200,84.02,75613.46,0.0,1.0,0.0,0.0]
[1776745349227,84.02,75613.18,0.0,1.0,0.0,0.0]
[1776745354264,84.02,75612.92,0.0,1.0,0.0,0.0]
[1776745359299,84.02,75613.0,0.0,1.0,0.0,0.0]
[1776745364334,84.02,75617.61,0.0,1.0,0.0,0.0]
[1776745370376,84.02,75618.99,0.0,1.0,0.0,0.0]
[1776745375411,84.02,75622.8,0.0,1.0,0.0,0.0]
[1776745381456,84.02,75623.28,0.0,1.0,0.0,0.0]
[1776745386493,84.02,75623.04,0.0,1.0,0.0,0.0]
[1776745391524,84.02,75621.77,0.0,1.0,0.0,0.0]
[1776745396559,84.02,75619.35,0.0,1.0,0.0,0.0]
[1776745401595,84.02,75620.01,0.0,1.0,0.0,0.0]
[1776745406633,84.02,75619.63,0.0,1.0,0.0,0.0]
[1776745411666,84.02,75615.85,0.0,1.0,0.0,0.0]
[1776745416701,84.02,75614.89,0.0,1.0,0.0,0.0]
[1776745421805,84.02,75626.63,0.0,1.0,0.0,0.0]
[1776745422744,84.02,75629.78,0.0,1.0,0.0,0.0]
[1776745423819,84.02,75636.83,0.0,1.0,0.0,0.0]
[1776745426772,84.02,75635.36,0.0,1.0,0.0,0.0]
[1776745431807,84.02,75639.84,0.0,1.0,0.0,0.0]
[1776745440870,84.02,75640.7,0.0,1.0,0.0,0.0]
[1776745447921,84.02,75642.92,0.0,1.0,0.0,0.0]
[1776745452954,84.02,75640.06,0.0,1.0,0.0,0.0]
[1776745461010,84.02,75638.38,0.0,1.0,0.0,0.0]
[1776745469066,84.02,75635.4,0.0,1.0,0.0,0.0]
[1776745472087,84.02,75632.43,0.0,1.0,0.0,0.0]
[1776745478130,84.02,75632.04,0.0,1.0,0.0,0.0]
[1776745483165,84.02,75639.47,0.0,1.0,0.0,0.0]
[1776745488200,84.02,75639.17,0.0,1.0,0.0,0.0]
[1776745493235,84.02,75637.57,0.0,1.0,0.0,0.0]
[1776745498272,84.02,75635.37,0.0,1.0,0.0,0.0]
[1776745503306,84.02,75634.55,0.0,1.0,0.0,0.0]
[1776745506329,84.02,75629.55,0.0,1.0,0.0,0.0]
[1776745511364,84.02,75627.93,0.0,1.0,0.0,0.0]
[1776745516399,84.02,75626.95,0.0,1.0,0.0,0.0]
[1776745521434,84.02,75626.84,0.0,1.0,0.0,0.0]
[1776745526469,84.02,75627.11,0.0,1.0,0.0,0.0]
[1776745532511,84.02,75626.46,0.0,1.0,0.0,0.0]
[1776745542581,84.02,75626.02,0.0,1.0,0.0,0.0]
[1776745549630,84.02,75625.8,0.0,1.0,0.0,0.0]
[1776745554736,84.02,75627.66,0.0,1.0,0.0,0.0]
[1776745560707,84.02,75627.42,0.0,1.0,0.0,0.0]
[1776745566750,84.02,75627.83,0.0,1.0,0.0,0.0]
[1776745567756,84.02,75635.23,0.0,1.0,0.0,0.0]
[1776745568768,84.02,75638.51,0.0,1.0,0.0,0.0]
[1776745573802,84.02,75638.14,0.0,1.0,0.0,0.0]
[1776745578836,84.02,75639.99,0.0,1.0,0.0,0.0]
[1776745583874,84.02,75641.3,0.0,1.0,0.0,0.0]
[1776745589913,84.02,75641.62,0.0,1.0,0.0,0.0]
[1776745595016,84.02,75645.03,0.0,1.0,0.0,0.0]
[1776745600990,84.02,75644.01,0.0,1.0,0.0,0.0]
[1776745607032,84.02,75648.18,0.0,1.0,0.0,0.0]
[1776745613075,84.02,75649.18,0.0,1.0,0.0,0.0]
[1776745618110,84.02,75652.55,0.0,1.0,0.0,0.0]
[1776745623145,84.02,75653.83,0.0,1.0,0.0,0.0]
[1776745628180,84.02,75659.02,0.0,1.0,0.0,0.0]
[1776745632216,84.02,75665.4,0.0,1.0,0.0,0.0]
[1776745634223,84.02,75671.03,0.0,1.0,0.0,0.0]
[1776745640271,84.02,75676.93,0.0,1.0,0.0,0.0]
[1776745641275,84.02,75689.24,0.0,1.0,0.0,0.0]
[1776745642281,84.02,75701.28,0.0,1.0,0.0,0.0]
[1776745644296,84.02,75709.8,0.0,1.0,0.0,0.0]
[1776745645375,84.02,75714.45,0.0,1.0,0.0,0.0]
[1776745647317,84.02,75715.57,0.0,1.0,0.0,0.0]
[1776745653359,84.02,75717.97,0.0,1.0,0.0,0.0]
[1776745658394,84.02,75716.64,0.0,1.0,0.0,0.0]
[1776745663429,84.02,75717.63,0.0,1.0,0.0,0.0]
[1776745668465,84.02,75714.5,0.0,1.0,0.0,0.0]
[1776745673499,84.02,75712.6,0.0,1.0,0.0,0.0]
[1776745678536,84.02,75712.75,0.0,1.0,0.0,0.0]
[1776745683571,84.02,75710.79,0.0,1.0,0.0,0.0]
[1776745685662,84.02,75694.09,0.0,1.0,0.0,0.0]
[1776745686593,84.02,75694.09,0.0,1.0,0.0,0.0]
[1776745688611,84.02,75685.91,0.0,1.0,0.0,0.0]
[1776745693648,84.02,75685.57,0.0,1.0,0.0,0.0]
[1776745695733,84.02,75677.71,0.0,1.0,0.0,0.0]
[1776745696663,84.02,75677.71,0.0,1.0,0.0,0.0]
[1776745704719,84.02,75673.5,0.0,1.0,0.0,0.0]
[1776745709763,84.02,75668.78,0.0,1.0,0.0,0.0]
[1776745710763,84.02,75662.05,0.0,1.0,0.0,0.0]
[1776745711768,84.02,75659.14,0.0,1.0,0.0,0.0]
[1776745717810,84.02,75660.63,0.0,1.0,0.0,0.0]
[1776745722848,84.02,75658.08,0.0,1.0,0.0,0.0]
[1776745725944,84.02,75650.66,0.0,1.0,0.0,0.0]
[1776745731912,84.02,75652.81,0.0,1.0,0.0,0.0]
[1776745736947,84.02,75652.98,0.0,1.0,0.0,0.0]
[1776745743996,84.02,75652.99,0.0,1.0,0.0,0.0]
[1776745749033,84.02,75653.12,0.0,1.0,0.0,0.0]
[1776745755076,84.02,75655.37,0.0,1.0,0.0,0.0]
[1776745760112,84.02,75656.51,0.0,1.0,0.0,0.0]
[1776745765147,84.02,75653.99,0.0,1.0,0.0,0.0]
[1776745770182,84.02,75653.33,0.0,1.0,0.0,0.0]
[1776745776294,84.02,75652.32,0.0,1.0,0.0,0.0]
[1776745782266,84.02,75647.26,0.0,1.0,0.0,0.0]
[1776745787301,84.02,75646.87,0.0,1.0,0.0,0.0]
[1776745792336,84.02,75647.7,0.0,1.0,0.0,0.0]
[1776745797453,84.02,75647.92,0.0,1.0,0.0,0.0]
[1776745798459,84.02,75627.91,0.0,1.0,0.0,0.0]
[1776745803494,84.02,75628.77,0.0,1.0,0.0,0.0]
[1776745806517,84.02,75641.28,0.0,1.0,0.0,0.0]
[1776745811550,84.02,75641.95,0.0,1.0,0.0,0.0]
[1776745816575,84.02,75642.83,0.0,1.0,0.0,0.0]
[1776745821621,84.02,75645.15,0.0,1.0,0.0,0.0]
[1776745826656,84.02,75645.43,0.0,1.0,0.0,0.0]
[1776745831695,84.02,75646.88,0.0,1.0,0.0,0.0]
[1776745836722,84.02,75646.54,0.0,1.0,0.0,0.0]
[1776745842768,84.02,75646.68,0.0,1.0,0.0,0.0]
[1776745848814,84.02,75645.9,0.0,1.0,0.0,0.0]
[1776745851835,84.02,75652.75,0.0,1.0,0.0,0.0]
[1776745856872,84.02,75649.66,0.0,1.0,0.0,0.0]
[1776745861907,84.02,75649.19,0.0,1.0,0.0,0.0]
[1776745866945,84.02,75650.92,0.0,1.0,0.0,0.0]
[1776745871980,84.02,75650.24,0.0,1.0,0.0,0.0]
[1776745877016,84.02,75650.24,0.0,1.0,0.0,0.0]
[1776745882055,84.02,75649.59,0.0,1.0,0.0,0.0]
[1776745887088,84.02,75649.39,0.0,1.0,0.0,0.0]
[1776745893133,84.02,75651.77,0.0,1.0,0.0,0.0]
[1776745894138,84.02,75656.99,0.0,1.0,0.0,0.0]
[1776745896152,84.02,75660.33,0.0,1.0,0.0,0.0]
[1776745901187,84.02,75664.37,0.0,1.0,0.0,0.0]
[1776745906225,84.02,75664.51,0.0,1.0,0.0,0.0]
[1776745911257,84.02,75666.02,0.0,1.0,0.0,0.0]
[1776745917287,84.02,75667.91,0.0,1.0,0.0,0.0]
[1776745927357,84.02,75668.77,0.0,1.0,0.0,0.0]
[1776745932404,84.02,75661.06,0.0,1.0,0.0,0.0]
[1776745937439,84.02,75658.8,0.0,1.0,0.0,0.0]
[1776745942477,84.02,75654.69,0.0,1.0,0.0,0.0]
[1776745946502,84.02,75649.26,0.0,1.0,0.0,0.0]
[1776745951537,84.02,75649.32,0.0,1.0,0.0,0.0]
[1776745956572,84.02,75647.45,0.0,1.0,0.0,0.0]
[1776745961607,84.02,75646.63,0.0,1.0,0.0,0.0]
[1776745967652,84.02,75646.59,0.0,1.0,0.0,0.0]
[1776745973694,84.02,75646.47,0.0,1.0,0.0,0.0]
[1776745978731,84.02,75645.73,0.0,1.0,0.0,0.0]
[1776745981752,84.02,75652.09,0.0,1.0,0.0,0.0]
[1776745986788,84.02,75651.72,0.0,1.0,0.0,0.0]
[1776745991822,84.02,75649.8,0.0,1.0,0.0,0.0]
[1776745996860,84.02,75649.3,0.0,1.0,0.0,0.0]
[1776746001895,84.02,75649.8,0.0,1.0,0.0,0.0]
[1776746006932,84.02,75648.97,0.0,1.0,0.0,0.0]
[1776746011965,84.02,75644.03,0.0,1.0,0.0,0.0]
[1776746017001,84.02,75643.49,0.0,1.0,0.0,0.0]
[1776746022036,84.02,75654.4,0.0,1.0,0.0,0.0]
[1776746027071,84.02,75648.09,0.0,1.0,0.0,0.0]
[1776746028077,84.02,75643.06,0.0,1.0,0.0,0.0]
[1776746034120,84.02,75642.81,0.0,1.0,0.0,0.0]
[1776746039155,84.02,75644.42,0.0,1.0,0.0,0.0]
[1776746044194,84.02,75645.46,0.0,1.0,0.0,0.0]
[1776746049225,84.02,75645.06,0.0,1.0,0.0,0.0]
[1776746055268,84.02,75644.29,0.0,1.0,0.0,0.0]
[1776746060303,84.02,75644.46,0.0,1.0,0.0,0.0]
[1776746065338,84.02,75644.98,0.0,1.0,0.0,0.0]
[1776746070373,84.02,75645.08,0.0,1.0,0.0,0.0]
[1776746074400,84.02,75641.05,0.0,1.0,0.0,0.0]
[1776746077423,84.02,75638.97,0.0,1.0,0.0,0.0]
[1776746080443,84.02,75631.3,0.0,1.0,0.0,0.0]
[1776746085481,84.02,75630.82,0.0,1.0,0.0,0.0]
[1776746091522,84.02,75630.54,0.0,1.0,0.0,0.0]
[1776746096557,84.02,75635.97,0.0,1.0,0.0,0.0]
[1776746098570,84.02,75621.97,0.0,1.0,0.0,0.0]
[1776746099579,84.02,75615.65,0.0,1.0,0.0,0.0]
[1776746103606,84.02,75622.13,0.0,1.0,0.0,0.0]
[1776746108630,84.02,75622.63,0.0,1.0,0.0,0.0]
[1776746112669,84.02,75629.57,0.0,1.0,0.0,0.0]
[1776746115689,84.02,75637.64,0.0,1.0,0.0,0.0]
[1776746119718,84.02,75645.17,0.0,1.0,0.0,0.0]
[1776746123745,84.02,75652.93,0.0,1.0,0.0,0.0]
[1776746127776,84.02,75656.91,0.0,1.0,0.0,0.0]
[1776746128782,84.02,75664.99,0.0,1.0,0.0,0.0]
[1776746130796,84.02,75671.48,0.0,1.0,0.0,0.0]
[1776746138840,84.02,75670.99,0.0,1.0,0.0,0.0]
[1776746148910,84.02,75669.21,0.0,1.0,0.0,0.0]
[1776746153974,84.02,75667.89,0.0,1.0,0.0,0.0]
[1776746155974,84.02,75675.02,0.0,1.0,0.0,0.0]
[1776746157988,84.02,75682.74,0.0,1.0,0.0,0.0]
[1776746161010,84.02,75687.93,0.0,1.0,0.0,0.0]
[1776746166052,84.02,75689.32,0.0,1.0,0.0,0.0]
[1776746170084,84.02,75695.7,0.0,1.0,0.0,0.0]
[1776746172094,84.02,75704.46,0.0,1.0,0.0,0.0]
[1776746177129,84.02,75703.93,0.0,1.0,0.0,0.0]
[1776746182165,84.02,75702.8,0.0,1.0,0.0,0.0]
[1776746188206,84.02,75701.52,0.0,1.0,0.0,0.0]
[1776746193241,84.02,75705.03,0.0,1.0,0.0,0.0]
[1776746198276,84.02,75704.53,0.0,1.0,0.0,0.0]
[1776746203312,84.02,75701.51,0.0,1.0,0.0,0.0]
[1776746208346,84.02,75701.24,0.0,1.0,0.0,0.0]
[1776746213381,84.02,75701.16,0.0,1.0,0.0,0.0]
[1776746218417,84.02,75701.08,0.0,1.0,0.0,0.0]
[1776746223452,84.02,75700.06,0.0,1.0,0.0,0.0]
[1776746228487,84.02,75700.6,0.0,1.0,0.0,0.0]
[1776746233522,84.02,75701.4,0.0,1.0,0.0,0.0]
[1776746238557,84.02,75703.17,0.0,1.0,0.0,0.0]
[1776746244600,84.02,75702.93,0.0,1.0,0.0,0.0]
[1776746249635,84.02,75702.8,0.0,1.0,0.0,0.0]
[1776746255676,84.02,75703.31,0.0,1.0,0.0,0.0]
[1776746260713,84.02,75705.35,0.0,1.0,0.0,0.0]
[1776746265750,84.02,75704.64,0.0,1.0,0.0,0.0]
[1776746276826,84.02,75704.02,0.0,1.0,0.0,0.0]
[1776746281861,84.02,75702.95,0.0,1.0,0.0,0.0]
[1776746289900,84.02,75702.76,0.0,1.0,0.0,0.0]
[1776746294952,84.02,75705.09,0.0,1.0,0.0,0.0]
[1776746299993,84.02,75709.83,0.0,1.0,0.0,0.0]
[1776746307037,84.02,75711.46,0.0,1.0,0.0,0.0]
[1776746312072,84.02,75714.95,0.0,1.0,0.0,0.0]
[1776746317106,84.02,75715.31,0.0,1.0,0.0,0.0]
[1776746322141,84.02,75716.55,0.0,1.0,0.0,0.0]
[1776746327178,84.02,75717.51,0.0,1.0,0.0,0.0]
[1776746332218,84.02,75717.49,0.0,1.0,0.0,0.0]
[1776746337250,84.02,75718.15,0.0,1.0,0.0,0.0]
[1776746342283,84.02,75717.77,0.0,1.0,0.0,0.0]
[1776746347320,84.02,75711.91,0.0,1.0,0.0,0.0]
[1776746353362,84.02,75709.39,0.0,1.0,0.0,0.0]
[1776746355376,84.02,75701.69,0.0,1.0,0.0,0.0]
[1776746360410,84.02,75693.88,0.0,1.0,0.0,0.0]
[1776746361419,84.02,75688.73,0.0,1.0,0.0,0.0]
[1776746366455,84.02,75689.92,0.0,1.0,0.0,0.0]
[1776746371489,84.02,75690.06,0.0,1.0,0.0,0.0]
[1776746376524,84.02,75697.02,0.0,1.0,0.0,0.0]
[1776746381558,84.02,75697.66,0.0,1.0,0.0,0.0]
[1776746386596,84.02,75697.8,0.0,1.0,0.0,0.0]
[1776746392639,84.02,75699.74,0.0,1.0,0.0,0.0]
[1776746397674,84.02,75700.65,0.0,1.0,0.0,0.0]
[1776746402709,84.02,75700.38,0.0,1.0,0.0,0.0]
[1776746407744,84.02,75695.34,0.0,1.0,0.0,0.0]
[1776746415802,84.02,75694.68,0.0,1.0,0.0,0.0]
[1776746420816,84.02,75695.23,0.0,1.0,0.0,0.0]
[1776746426879,84.02,75695.46,0.0,1.0,0.0,0.0]
[1776746431913,84.02,75694.97,0.0,1.0,0.0,0.0]
[1776746436946,84.02,75696.35,0.0,1.0,0.0,0.0]
[1776746441982,84.02,75695.66,0.0,1.0,0.0,0.0]
[1776746447017,84.02,75695.28,0.0,1.0,0.0,0.0]
[1776746452052,84.02,75693.83,0.0,1.0,0.0,0.0]
[1776746458097,84.02,75696.5,0.0,1.0,0.0,0.0]
[1776746463132,84.02,75696.34,0.0,1.0,0.0,0.0]
[1776746468164,84.02,75695.87,0.0,1.0,0.0,0.0]
[1776746473199,84.02,75691.22,0.0,1.0,0.0,0.0]
[1776746479241,84.02,75687.55,0.0,1.0,0.0,0.0]
[1776746485283,84.02,75688.67,0.0,1.0,0.0,0.0]
[1776746491326,84.02,75690.54,0.0,1.0,0.0,0.0]
[1776746496362,84.02,75692.0,0.0,1.0,0.0,0.0]
[1776746501387,84.02,75692.5,0.0,1.0,0.0,0.0]
[1776746506430,84.02,75692.5,0.0,1.0,0.0,0.0]
[1776746511467,84.02,75694.08,0.0,1.0,0.0,0.0]
[1776746516502,84.02,75691.07,0.0,1.0,0.0,0.0]
[1776746521539,84.02,75692.99,0.0,1.0,0.0,0.0]
[1776746523551,84.02,75685.06,0.0,1.0,0.0,0.0]
[1776746528586,84.02,75682.88,0.0,1.0,0.0,0.0]
[1776746537650,84.02,75682.55,0.0,1.0,0.0,0.0]
[1776746542686,84.02,75681.08,0.0,1.0,0.0,0.0]
[1776746548727,84.02,75681.35,0.0,1.0,0.0,0.0]
[1776746555779,84.02,75680.83,0.0,1.0,0.0,0.0]
[1776746561807,84.02,75680.26,0.0,1.0,0.0,0.0]
[1776746566862,84.02,75679.65,0.0,1.0,0.0,0.0]
[1776746571877,84.02,75679.43,0.0,1.0,0.0,0.0]
[1776746577934,84.02,75679.18,0.0,1.0,0.0,0.0]
[1776746585991,84.02,75679.02,0.0,1.0,0.0,0.0]
[1776746590024,84.02,75668.84,0.0,1.0,0.0,0.0]
[1776746591025,84.02,75665.79,0.0,1.0,0.0,0.0]
[1776746596061,84.02,75666.14,0.0,1.0,0.0,0.0]
[1776746598074,84.02,75671.61,0.0,1.0,0.0,0.0]
[1776746604115,84.02,75673.68,0.0,1.0,0.0,0.0]
[1776746609150,84.02,75674.34,0.0,1.0,0.0,0.0]
[1776746614186,84.02,75674.58,0.0,1.0,0.0,0.0]
[1776746619222,84.02,75675.21,0.0,1.0,0.0,0.0]
[1776746628288,84.02,75675.36,0.0,1.0,0.0,0.0]
[1776746637350,84.02,75676.04,0.0,1.0,0.0,0.0]
[1776746642386,84.02,75670.6,0.0,1.0,0.0,0.0]
[1776746647418,84.02,75671.18,0.0,1.0,0.0,0.0]
[1776746652454,84.02,75669.66,0.0,1.0,0.0,0.0]
[1776746654469,84.02,75662.18,0.0,1.0,0.0,0.0]
[1776746658495,84.02,75656.37,0.0,1.0,0.0,0.0]
[1776746664537,84.02,75654.62,0.0,1.0,0.0,0.0]
[1776746669571,84.02,75653.73,0.0,1.0,0.0,0.0]
[1776746676622,84.02,75653.33,0.0,1.0,0.0,0.0]
[1776746682663,84.02,75653.94,0.0,1.0,0.0,0.0]
[1776746687697,84.02,75653.94,0.0,1.0,0.0,0.0]
[1776746692727,84.02,75652.25,0.0,1.0,0.0,0.0]
[1776746697826,84.02,75651.8,0.0,1.0,0.0,0.0]
[1776746699783,84.02,75660.26,0.0,1.0,0.0,0.0]
[1776746700802,84.02,75702.2,0.0,1.0,0.0,0.0]
[1776746701799,84.02,75720.85,0.0,1.0,0.0,0.0]
[1776746705826,84.02,75713.23,0.0,1.0,0.0,0.0]
[1776746707840,84.02,75702.18,0.0,1.0,0.0,0.0]
[1776746708847,84.02,75696.98,0.0,1.0,0.0,0.0]
[1776746710861,84.02,75691.09,0.0,1.0,0.0,0.0]
[1776746715896,84.02,75699.0,0.0,1.0,0.0,0.0]
[1776746720932,84.02,75699.95,0.0,1.0,0.0,0.0]
[1776746722953,84.02,75711.75,0.0,1.0,0.0,0.0]
[1776746723952,84.02,75711.75,0.0,1.0,0.0,0.0]
[1776746725968,84.02,75713.73,0.0,1.0,0.0,0.0]
[1776746731001,84.02,75713.05,0.0,1.0,0.0,0.0]
[1776746736036,84.02,75706.72,0.0,1.0,0.0,0.0]
[1776746741072,84.02,75706.08,0.0,1.0,0.0,0.0]
[1776746745100,84.02,75711.41,0.0,1.0,0.0,0.0]
[1776746750135,84.02,75707.53,0.0,1.0,0.0,0.0]
[1776746752149,84.02,75704.39,0.0,1.0,0.0,0.0]
[1776746757185,84.02,75705.89,0.0,1.0,0.0,0.0]
[1776746762221,84.02,75708.31,0.0,1.0,0.0,0.0]
[1776746766248,84.02,75712.97,0.0,1.0,0.0,0.0]
[1776746771284,84.02,75718.49,0.0,1.0,0.0,0.0]
[1776746776320,84.02,75719.69,0.0,1.0,0.0,0.0]
[1776746778331,84.02,75720.27,0.0,1.0,0.0,0.0]
[1776746783377,84.02,75720.4,0.0,1.0,0.0,0.0]
[1776746792431,84.02,75720.46,0.0,1.0,0.0,0.0]
[1776746797466,84.02,75719.99,0.0,1.0,0.0,0.0]
[1776746803520,84.02,75719.8,0.0,1.0,0.0,0.0]
[1776746808543,84.02,75719.86,0.0,1.0,0.0,0.0]
[1776746813590,84.02,75719.89,0.0,1.0,0.0,0.0]
[1776746821635,84.02,75719.28,0.0,1.0,0.0,0.0]
[1776746823660,84.02,75712.78,0.0,1.0,0.0,0.0]
[1776746828684,84.02,75714.46,0.0,1.0,0.0,0.0]
[1776746833733,84.02,75712.31,0.0,1.0,0.0,0.0]
[1776746838753,84.02,75713.99,0.0,1.0,0.0,0.0]
[1776746843803,84.02,75715.85,0.0,1.0,0.0,0.0]
[1776746848823,84.02,75716.99,0.0,1.0,0.0,0.0]
[1776746853873,84.02,75716.82,0.0,1.0,0.0,0.0]
[1776746858893,84.02,75717.79,0.0,1.0,0.0,0.0]
[1776746863943,84.02,75717.61,0.0,1.0,0.0,0.0]
[1776746871984,84.02,75717.33,0.0,1.0,0.0,0.0]
[1776746878029,84.02,75718.69,0.0,1.0,0.0,0.0]
[1776746883062,84.02,75714.88,0.0,1.0,0.0,0.0]
[1776746888097,84.02,75714.76,0.0,1.0,0.0,0.0]
[1776746894156,84.02,75713.7,0.0,1.0,0.0,0.0]
[1776746899176,84.02,75706.7,0.0,1.0,0.0,0.0]
[1776746904226,84.02,75709.4,0.0,1.0,0.0,0.0]
[1776746909244,84.02,75709.14,0.0,1.0,0.0,0.0]
[1776746914297,84.02,75712.85,0.0,1.0,0.0,0.0]
[1776746919314,84.02,75712.85,0.0,1.0,0.0,0.0]
[1776746924367,84.02,75713.53,0.0,1.0,0.0,0.0]
[1776746931399,84.02,75713.35,0.0,1.0,0.0,0.0]
[1776746936433,84.02,75713.16,0.0,1.0,0.0,0.0]
[1776746941469,84.02,75712.98,0.0,1.0,0.0,0.0]
[1776746946505,84.02,75711.85,0.0,1.0,0.0,0.0]
[1776746951539,84.02,75712.74,0.0,1.0,0.0,0.0]
[1776746956574,84.02,75712.86,0.0,1.0,0.0,0.0]
[1776746964653,84.02,75712.77,0.0,1.0,0.0,0.0]
[1776746969665,84.02,75713.71,0.0,1.0,0.0,0.0]
[1776746974723,84.02,75715.43,0.0,1.0,0.0,0.0]
[1776746979735,84.02,75715.64,0.0,1.0,0.0,0.0]
[1776746984794,84.02,75717.42,0.0,1.0,0.0,0.0]
[1776746990812,84.02,75717.24,0.0,1.0,0.0,0.0]
[1776746995847,84.02,75713.07,0.0,1.0,0.0,0.0]
[1776747000884,84.02,75711.41,0.0,1.0,0.0,0.0]
[1776747010953,84.02,75709.94,0.0,1.0,0.0,0.0]
[1776747018005,84.02,75709.46,0.0,1.0,0.0,0.0]
[1776747023042,84.02,75709.88,0.0,1.0,0.0,0.0]
[1776747028077,84.02,75710.74,0.0,1.0,0.0,0.0]
[1776747033113,84.02,75711.28,0.0,1.0,0.0,0.0]
[1776747037138,84.02,75706.22,0.0,1.0,0.0,0.0]
[1776747042174,84.02,75706.29,0.0,1.0,0.0,0.0]
[1776747047209,84.02,75706.11,0.0,1.0,0.0,0.0]
[1776747052245,84.02,75706.07,0.0,1.0,0.0,0.0]
[1776747058286,84.02,75704.97,0.0,1.0,0.0,0.0]
[1776747063320,84.02,75705.52,0.0,1.0,0.0,0.0]
[1776747068361,84.02,75709.7,0.0,1.0,0.0,0.0]
[1776747073391,84.02,75710.81,0.0,1.0,0.0,0.0]
[1776747078427,84.02,75710.86,0.0,1.0,0.0,0.0]
[1776747083462,84.02,75715.54,0.0,1.0,0.0,0.0]
[1776747089504,84.02,75716.99,0.0,1.0,0.0,0.0]
[1776747094542,84.02,75718.26,0.0,1.0,0.0,0.0]
[1776747099574,84.02,75718.95,0.0,1.0,0.0,0.0]
[1776747105641,84.02,75718.78,0.0,1.0,0.0,0.0]
[1776747110656,84.02,75718.87,0.0,1.0,0.0,0.0]
[1776747115711,84.02,75717.05,0.0,1.0,0.0,0.0]
[1776747121730,84.02,75717.05,0.0,1.0,0.0,0.0]
[1776747122736,84.02,75724.66,0.0,1.0,0.0,0.0]
[1776747123745,84.02,75730.68,0.0,1.0,0.0,0.0]
[1776747125781,84.02,75735.9,0.0,1.0,0.0,0.0]
[1776747127774,84.02,75741.44,0.0,1.0,0.0,0.0]
[1776747131811,84.02,75754.63,0.0,1.0,0.0,0.0]
[1776747132808,84.02,75764.01,0.0,1.0,0.0,0.0]
[1776747135829,84.02,75769.21,0.0,1.0,0.0,0.0]
[1776747136835,84.02,75781.9,0.0,1.0,0.0,0.0]
[1776747141870,84.02,75783.06,0.0,1.0,0.0,0.0]
[1776747146905,84.02,75784.33,0.0,1.0,0.0,0.0]
[1776747151941,84.02,75786.64,0.0,1.0,0.0,0.0]
[1776747156975,84.02,75786.39,0.0,1.0,0.0,0.0]
[1776747162010,84.02,75786.48,0.0,1.0,0.0,0.0]
[1776747167045,84.02,75786.81,0.0,1.0,0.0,0.0]
[1776747170105,84.02,75781.83,0.0,1.0,0.0,0.0]
[1776747173088,84.02,75777.92,0.0,1.0,0.0,0.0]
[1776747178123,84.02,75779.03,0.0,1.0,0.0,0.0]
[1776747183159,84.02,75775.53,0.0,1.0,0.0,0.0]
[1776747188204,84.02,75774.09,0.0,1.0,0.0,0.0]
[1776747193241,84.02,75774.07,0.0,1.0,0.0,0.0]
[1776747198274,84.02,75770.57,0.0,1.0,0.0,0.0]
[1776747203309,84.02,75769.58,0.0,1.0,0.0,0.0]
[1776747208347,84.02,75764.54,0.0,1.0,0.0,0.0]
[1776747213382,84.02,75761.97,0.0,1.0,0.0,0.0]
[1776747218417,84.02,75765.26,0.0,1.0,0.0,0.0]
[1776747224459,84.02,75767.42,0.0,1.0,0.0,0.0]
[1776747229494,84.02,75766.33,0.0,1.0,0.0,0.0]
[1776747235539,84.02,75767.05,0.0,1.0,0.0,0.0]
[1776747236565,84.02,75760.59,0.0,1.0,0.0,0.0]
[1776747238560,84.02,75762.59,0.0,1.0,0.0,0.0]
[1776747243595,84.02,75762.27,0.0,1.0,0.0,0.0]
[1776747249637,84.02,75763.31,0.0,1.0,0.0,0.0]
[1776747254673,84.02,75759.23,0.0,1.0,0.0,0.0]
[1776747260715,84.02,75757.96,0.0,1.0,0.0,0.0]
[1776747265749,84.02,75756.94,0.0,1.0,0.0,0.0]
[1776747273804,84.02,75757.66,0.0,1.0,0.0,0.0]
[1776747276849,84.02,75763.87,0.0,1.0,0.0,0.0]
[1776747279847,84.02,75767.29,0.0,1.0,0.0,0.0]
[1776747284888,84.02,75766.81,0.0,1.0,0.0,0.0]
[1776747286927,84.02,75760.26,0.0,1.0,0.0,0.0]
[1776747288931,84.02,75757.67,0.0,1.0,0.0,0.0]
[1776747293967,84.02,75757.98,0.0,1.0,0.0,0.0]
[1776747299002,84.02,75757.41,0.0,1.0,0.0,0.0]
[1776747304039,84.02,75754.86,0.0,1.0,0.0,0.0]
[1776747309075,84.02,75755.68,0.0,1.0,0.0,0.0]
[1776747314117,84.02,75756.32,0.0,1.0,0.0,0.0]
[1776747320151,84.02,75757.42,0.0,1.0,0.0,0.0]
[1776747327210,84.02,75756.74,0.0,1.0,0.0,0.0]
[1776747334254,84.02,75756.74,0.0,1.0,0.0,0.0]
[1776747339290,84.02,75764.25,0.0,1.0,0.0,0.0]
[1776747340297,84.02,75769.17,0.0,1.0,0.0,0.0]
[1776747345332,84.02,75769.95,0.0,1.0,0.0,0.0]
[1776747353388,84.02,75769.77,0.0,1.0,0.0,0.0]
[1776747358423,84.02,75769.58,0.0,1.0,0.0,0.0]
[1776747364465,84.02,75764.79,0.0,1.0,0.0,0.0]
[1776747369501,84.02,75763.59,0.0,1.0,0.0,0.0]
[1776747374535,84.02,75764.74,0.0,1.0,0.0,0.0]
[1776747376550,84.02,75769.83,0.0,1.0,0.0,0.0]
[1776747382592,84.02,75771.81,0.0,1.0,0.0,0.0]
[1776747387632,84.02,75773.95,0.0,1.0,0.0,0.0]
[1776747393669,84.02,75773.23,0.0,1.0,0.0,0.0]
[1776747394676,84.02,75779.78,0.0,1.0,0.0,0.0]
[1776747396691,84.02,75781.95,0.0,1.0,0.0,0.0]
[1776747401727,84.02,75781.21,0.0,1.0,0.0,0.0]
[1776747403740,84.02,75788.29,0.0,1.0,0.0,0.0]
[1776747404747,84.02,75788.56,0.0,1.0,0.0,0.0]
[1776747410796,84.02,75786.09,0.0,1.0,0.0,0.0]
[1776747415825,84.02,75786.01,0.0,1.0,0.0,0.0]
[1776747420860,84.02,75785.26,0.0,1.0,0.0,0.0]
[1776747425894,84.02,75787.0,0.0,1.0,0.0,0.0]
[1776747430929,84.02,75790.77,0.0,1.0,0.0,0.0]
[1776747432943,84.02,75796.27,0.0,1.0,0.0,0.0]
[1776747438019,84.02,75796.42,0.0,1.0,0.0,0.0]
[1776747444021,84.02,75797.82,0.0,1.0,0.0,0.0]
[1776747449055,84.02,75798.78,0.0,1.0,0.0,0.0]
[1776747454090,84.02,75799.55,0.0,1.0,0.0,0.0]
[1776747460132,84.02,75799.36,0.0,1.0,0.0,0.0]
[1776747468188,84.02,75799.8,0.0,1.0,0.0,0.0]
[1776747473260,84.02,75801.49,0.0,1.0,0.0,0.0]
[1776747476281,84.02,75807.39,0.0,1.0,0.0,0.0]
[1776747478300,84.02,75811.04,0.0,1.0,0.0,0.0]
[1776747483331,84.02,75811.94,0.0,1.0,0.0,0.0]
[1776747488371,84.02,75810.35,0.0,1.0,0.0,0.0]
[1776747494409,84.02,75808.84,0.0,1.0,0.0,0.0]
[1776747499444,84.02,75811.7,0.0,1.0,0.0,0.0]
[1776747504481,84.02,75814.86,0.0,1.0,0.0,0.0]
[1776747509515,84.02,75817.28,0.0,1.0,0.0,0.0]
[1776747515560,84.02,75817.05,0.0,1.0,0.0,0.0]
[1776747520594,84.02,75817.02,0.0,1.0,0.0,0.0]
[1776747525629,84.02,75816.81,0.0,1.0,0.0,0.0]
[1776747527644,84.02,75830.84,0.0,1.0,0.0,0.0]
[1776747532681,84.02,75830.34,0.0,1.0,0.0,0.0]
[1776747538729,84.02,75827.16,0.0,1.0,0.0,0.0]
[1776747542752,84.02,75816.76,0.0,1.0,0.0,0.0]
[1776747543761,84.02,75814.86,0.0,1.0,0.0,0.0]
[1776747548802,84.02,75814.3,0.0,1.0,0.0,0.0]
[1776747554838,84.02,75817.31,0.0,1.0,0.0,0.0]
[1776747559890,84.02,75817.79,0.0,1.0,0.0,0.0]
[1776747565915,84.02,75817.57,0.0,1.0,0.0,0.0]
[1776747570951,84.02,75816.96,0.0,1.0,0.0,0.0]
[1776747576992,84.02,75816.84,0.0,1.0,0.0,0.0]
[1776747584044,84.02,75816.42,0.0,1.0,0.0,0.0]
[1776747589087,84.02,75815.17,0.0,1.0,0.0,0.0]
[1776747595120,84.02,75814.67,0.0,1.0,0.0,0.0]
[1776747600155,84.02,75815.17,0.0,1.0,0.0,0.0]
[1776747605188,84.02,75812.87,0.0,1.0,0.0,0.0]
[1776747610224,84.02,75812.7,0.0,1.0,0.0,0.0]
[1776747615259,84.02,75813.7,0.0,1.0,0.0,0.0]
[1776747620297,84.02,75815.83,0.0,1.0,0.0,0.0]
[1776747625332,84.02,75818.1,0.0,1.0,0.0,0.0]
[1776747630367,84.02,75818.91,0.0,1.0,0.0,0.0]
[1776747635403,84.02,75820.68,0.0,1.0,0.0,0.0]
[1776747639432,84.02,75823.76,0.0,1.0,0.0,0.0]
[1776747644465,84.02,75823.62,0.0,1.0,0.0,0.0]
[1776747649523,84.02,75825.74,0.0,1.0,0.0,0.0]
[1776747654535,84.02,75826.93,0.0,1.0,0.0,0.0]
[1776747658565,84.02,75832.42,0.0,1.0,0.0,0.0]
[1776747663602,84.02,75841.96,0.0,1.0,0.0,0.0]
[1776747664615,84.02,75844.5,0.0,1.0,0.0,0.0]
[1776747669692,84.02,75842.93,0.0,1.0,0.0,0.0]
[1776747672666,84.02,75852.04,0.0,1.0,0.0,0.0]
[1776747674680,84.02,75853.47,0.0,1.0,0.0,0.0]
[1776747679765,84.02,75851.23,0.0,1.0,0.0,0.0]
[1776747682740,84.02,75845.02,0.0,1.0,0.0,0.0]
[1776747684753,84.02,75838.57,0.0,1.0,0.0,0.0]
[1776747689836,84.02,75834.44,0.0,1.0,0.0,0.0]
[1776747691804,84.02,75830.64,0.0,1.0,0.0,0.0]
[1776747695831,84.02,75823.83,0.0,1.0,0.0,0.0]
[1776747700866,84.02,75827.3,0.0,1.0,0.0,0.0]
[1776747705900,84.02,75822.35,0.0,1.0,0.0,0.0]
[1776747711944,84.02,75821.0,0.0,1.0,0.0,0.0]
[1776747716978,84.02,75817.5,0.0,1.0,0.0,0.0]
[1776747722012,84.02,75810.22,0.0,1.0,0.0,0.0]
[1776747726041,84.02,75803.33,0.0,1.0,0.0,0.0]
[1776747731084,84.02,75803.16,0.0,1.0,0.0,0.0]
[1776747737125,84.02,75805.54,0.0,1.0,0.0,0.0]
[1776747742160,84.02,75806.53,0.0,1.0,0.0,0.0]
[1776747747195,84.02,75804.95,0.0,1.0,0.0,0.0]
[1776747752230,84.02,75805.1,0.0,1.0,0.0,0.0]
[1776747760328,84.02,75807.26,0.0,1.0,0.0,0.0]
[1776747762300,84.02,75813.63,0.0,1.0,0.0,0.0]
[1776747763307,84.02,75815.88,0.0,1.0,0.0,0.0]
[1776747768341,84.02,75815.32,0.0,1.0,0.0,0.0]
[1776747773379,84.02,75813.4,0.0,1.0,0.0,0.0]
[1776747778413,84.02,75812.91,0.0,1.0,0.0,0.0]
[1776747783448,84.02,75815.23,0.0,1.0,0.0,0.0]
[1776747784455,84.02,75823.01,0.0,1.0,0.0,0.0]
[1776747785462,84.02,75824.93,0.0,1.0,0.0,0.0]
[1776747790541,84.02,75831.2,0.0,1.0,0.0,0.0]
[1776747797551,84.02,75831.58,0.0,1.0,0.0,0.0]
[1776747802583,84.02,75825.8,0.0,1.0,0.0,0.0]
[1776747803591,84.02,75824.77,0.0,1.0,0.0,0.0]
[1776747808626,84.02,75826.95,0.0,1.0,0.0,0.0]
[1776747813660,84.02,75829.24,0.0,1.0,0.0,0.0]
[1776747820754,84.02,75827.74,0.0,1.0,0.0,0.0]
[1776747826751,84.02,75825.64,0.0,1.0,0.0,0.0]
[1776747830829,84.02,75837.49,0.0,1.0,0.0,0.0]
[1776747831789,84.02,75837.49,0.0,1.0,0.0,0.0]
[1776747835821,84.02,75841.37,0.0,1.0,0.0,0.0]
[1776747840899,84.02,75842.02,0.0,1.0,0.0,0.0]
[1776747846909,84.02,75839.91,0.0,1.0,0.0,0.0]
[1776747851948,84.02,75840.6,0.0,1.0,0.0,0.0]
[1776747856977,84.02,75833.36,0.0,1.0,0.0,0.0]
[1776747863021,84.02,75831.83,0.0,1.0,0.0,0.0]
[1776747870070,84.02,75831.92,0.0,1.0,0.0,0.0]
[1776747879133,84.02,75833.75,0.0,1.0,0.0,0.0]
[1776747884168,84.02,75834.54,0.0,1.0,0.0,0.0]
[1776747890210,84.02,75835.89,0.0,1.0,0.0,0.0]
[1776747895245,84.02,75835.28,0.0,1.0,0.0,0.0]
[1776747900280,84.02,75836.26,0.0,1.0,0.0,0.0]
[1776747906322,84.02,75837.35,0.0,1.0,0.0,0.0]
[1776747911391,84.02,75837.18,0.0,1.0,0.0,0.0]
[1776747916393,84.02,75837.02,0.0,1.0,0.0,0.0]
[1776747921481,84.02,75834.85,0.0,1.0,0.0,0.0]
[1776747927470,84.02,75837.23,0.0,1.0,0.0,0.0]
[1776747929484,84.02,75842.79,0.0,1.0,0.0,0.0]
[1776747931552,84.02,75848.07,0.0,1.0,0.0,0.0]
[1776747937540,84.02,75849.24,0.0,1.0,0.0,0.0]
[1776747941622,84.02,75854.88,0.0,1.0,0.0,0.0]
[1776747947614,84.02,75856.48,0.0,1.0,0.0,0.0]
[1776747952649,84.02,75856.35,0.0,1.0,0.0,0.0]
[1776747957684,84.02,75855.76,0.0,1.0,0.0,0.0]
[1776747961712,84.02,75861.25,0.0,1.0,0.0,0.0]
[1776747967756,84.02,75866.94,0.0,1.0,0.0,0.0]
[1776747973798,84.02,75864.39,0.0,1.0,0.0,0.0]
[1776747978832,84.02,75866.15,0.0,1.0,0.0,0.0]
[1776747983866,84.02,75869.35,0.0,1.0,0.0,0.0]
[1776747988902,84.02,75869.04,0.0,1.0,0.0,0.0]
[1776747993937,84.02,75870.66,0.0,1.0,0.0,0.0]
[1776747998973,84.02,75873.71,0.0,1.0,0.0,0.0]
[1776748002042,84.02,75882.6,0.0,1.0,0.0,0.0]
[1776748003001,84.02,75882.6,0.0,1.0,0.0,0.0]
[1776748009045,84.02,75886.95,0.0,1.0,0.0,0.0]
[1776748014080,84.02,75887.56,0.0,1.0,0.0,0.0]
[1776748020126,84.02,75889.88,0.0,1.0,0.0,0.0]
[1776748025157,84.02,75887.19,0.0,1.0,0.0,0.0]
[1776748026165,84.02,75886.38,0.0,1.0,0.0,0.0]
[1776748031199,84.02,75887.4,0.0,1.0,0.0,0.0]
[1776748036237,84.02,75884.42,0.0,1.0,0.0,0.0]
[1776748041272,84.02,75882.11,0.0,1.0,0.0,0.0]
[1776748046307,84.02,75883.86,0.0,1.0,0.0,0.0]
[1776748051342,84.02,75886.41,0.0,1.0,0.0,0.0]
[1776748054364,84.02,75880.63,0.0,1.0,0.0,0.0]
[1776748059398,84.02,75876.35,0.0,1.0,0.0,0.0]
[1776748064432,84.02,75871.16,0.0,1.0,0.0,0.0]
[1776748069468,84.02,75867.31,0.0,1.0,0.0,0.0]
[1776748074505,84.02,75864.13,0.0,1.0,0.0,0.0]
[1776748076519,84.02,75873.0,0.0,1.0,0.0,0.0]
[1776748077526,84.02,75874.19,0.0,1.0,0.0,0.0]
[1776748082604,84.02,75878.1,0.0,1.0,0.0,0.0]
[1776748088602,84.02,75881.56,0.0,1.0,0.0,0.0]
[1776748093638,84.02,75879.71,0.0,1.0,0.0,0.0]
[1776748098673,84.02,75882.98,0.0,1.0,0.0,0.0]
[1776748102753,84.02,75890.39,0.0,1.0,0.0,0.0]
[1776748104716,84.02,75900.31,0.0,1.0,0.0,0.0]
[1776748105758,84.02,75910.74,0.0,1.0,0.0,0.0]
[1776748106749,84.02,75915.57,0.0,1.0,0.0,0.0]
[1776748108763,84.02,75916.72,0.0,1.0,0.0,0.0]
[1776748113801,84.02,75920.21,0.0,1.0,0.0,0.0]
[1776748118836,84.02,75922.07,0.0,1.0,0.0,0.0]
[1776748121858,84.02,75933.05,0.0,1.0,0.0,0.0]
[1776748122893,84.02,75947.67,0.0,1.0,0.0,0.0]
[1776748123871,84.02,75947.67,0.0,1.0,0.0,0.0]
[1776748127899,84.02,75959.25,0.0,1.0,0.0,0.0]
[1776748128906,84.02,75961.36,0.0,1.0,0.0,0.0]
[1776748133941,84.02,75960.27,0.0,1.0,0.0,0.0]
[1776748139983,84.02,75960.61,0.0,1.0,0.0,0.0]
[1776748141997,84.02,75970.71,0.0,1.0,0.0,0.0]
[1776748143008,84.02,75976.18,0.0,1.0,0.0,0.0]
[1776748144011,84.02,75977.37,0.0,1.0,0.0,0.0]
[1776748149047,84.02,75973.32,0.0,1.0,0.0,0.0]
[1776748154081,84.02,75982.23,0.0,1.0,0.0,0.0]
[1776748155088,84.02,75988.03,0.0,1.0,0.0,0.0]
[1776748156096,84.02,75986.06,0.0,1.0,0.0,0.0]
[1776748157103,84.02,75978.25,0.0,1.0,0.0,0.0]
[1776748158109,84.02,75968.94,0.0,1.0,0.0,0.0]
[1776748159117,84.02,75970.26,0.0,1.0,0.0,0.0]
[1776748161130,84.02,75963.86,0.0,1.0,0.0,0.0]
[1776748166168,84.02,75961.16,0.0,1.0,0.0,0.0]
[1776748168180,84.02,75954.41,0.0,1.0,0.0,0.0]
[1776748171201,84.02,75950.6,0.0,1.0,0.0,0.0]
[1776748176239,84.02,75947.73,0.0,1.0,0.0,0.0]
[1776748181270,84.02,75949.91,0.0,1.0,0.0,0.0]
[1776748186308,84.02,75953.83,0.0,1.0,0.0,0.0]
[1776748191341,84.02,75953.02,0.0,1.0,0.0,0.0]
[1776748195372,84.02,75947.34,0.0,1.0,0.0,0.0]
[1776748200408,84.02,75945.25,0.0,1.0,0.0,0.0]
[1776748202425,84.02,75939.26,0.0,1.0,0.0,0.0]
[1776748207460,84.02,75934.55,0.0,1.0,0.0,0.0]
[1776748208464,84.02,75927.67,0.0,1.0,0.0,0.0]
[1776748210477,84.02,75932.98,0.0,1.0,0.0,0.0]
[1776748215512,84.02,75936.87,0.0,1.0,0.0,0.0]
[1776748220552,84.02,75936.23,0.0,1.0,0.0,0.0]
[1776748225582,84.02,75934.93,0.0,1.0,0.0,0.0]
[1776748228603,84.02,75929.66,0.0,1.0,0.0,0.0]
[1776748231625,84.02,75925.06,0.0,1.0,0.0,0.0]
[1776748233675,84.02,75919.43,0.0,1.0,0.0,0.0]
[1776748235652,84.02,75919.13,0.0,1.0,0.0,0.0]
[1776748240687,84.02,75915.0,0.0,1.0,0.0,0.0]
[1776748245722,84.02,75913.98,0.0,1.0,0.0,0.0]
[1776748250757,84.02,75911.81,0.0,1.0,0.0,0.0]
[1776748255793,84.02,75907.67,0.0,1.0,0.0,0.0]
[1776748260833,84.02,75906.37,0.0,1.0,0.0,0.0]
[1776748262844,84.02,75898.61,0.0,1.0,0.0,0.0]
[1776748264856,84.02,75893.73,0.0,1.0,0.0,0.0]
[1776748269891,84.02,75898.56,0.0,1.0,0.0,0.0]
[1776748274925,84.02,75896.91,0.0,1.0,0.0,0.0]
[1776748279962,84.02,75901.02,0.0,1.0,0.0,0.0]
[1776748284995,84.02,75901.72,0.0,1.0,0.0,0.0]
[1776748290032,84.02,75903.51,0.0,1.0,0.0,0.0]
[1776748293053,84.02,75896.15,0.0,1.0,0.0,0.0]
[1776748294104,84.02,75895.93,0.0,1.0,0.0,0.0]
[1776748300102,84.02,75895.29,0.0,1.0,0.0,0.0]
[1776748305138,84.02,75897.19,0.0,1.0,0.0,0.0]
[1776748310172,84.02,75895.74,0.0,1.0,0.0,0.0]
[1776748315206,84.02,75897.0,0.0,1.0,0.0,0.0]
[1776748320243,84.02,75896.04,0.0,1.0,0.0,0.0]
[1776748325279,84.02,75893.07,0.0,1.0,0.0,0.0]
[1776748327294,84.02,75886.43,0.0,1.0,0.0,0.0]
[1776748328300,84.02,75900.14,0.0,1.0,0.0,0.0]
[1776748329310,84.02,75903.65,0.0,1.0,0.0,0.0]
[1776748334344,84.02,75902.88,0.0,1.0,0.0,0.0]
[1776748339385,84.02,75905.18,0.0,1.0,0.0,0.0]
[1776748344414,84.02,75905.35,0.0,1.0,0.0,0.0]
[1776748350456,84.02,75904.98,0.0,1.0,0.0,0.0]
[1776748355499,84.02,75908.48,0.0,1.0,0.0,0.0]
[1776748361538,84.02,75911.35,0.0,1.0,0.0,0.0]
[1776748366582,84.02,75912.31,0.0,1.0,0.0,0.0]
[1776748371612,84.02,75914.0,0.0,1.0,0.0,0.0]
[1776748376647,84.02,75915.26,0.0,1.0,0.0,0.0]
[1776748381682,84.02,75917.38,0.0,1.0,0.0,0.0]
[1776748384734,84.02,75906.81,0.0,1.0,0.0,0.0]
[1776748390745,84.02,75906.34,0.0,1.0,0.0,0.0]
[1776748396787,84.02,75905.66,0.0,1.0,0.0,0.0]
[1776748399809,84.02,75899.91,0.0,1.0,0.0,0.0]
[1776748401823,84.02,75897.83,0.0,1.0,0.0,0.0]
[1776748403838,84.02,75891.55,0.0,1.0,0.0,0.0]
[1776748408872,84.02,75891.3,0.0,1.0,0.0,0.0]
[1776748414946,84.02,75890.88,0.0,1.0,0.0,0.0]
[1776748419950,84.02,75887.45,0.0,1.0,0.0,0.0]
[1776748423978,84.02,75882.1,0.0,1.0,0.0,0.0]
[1776748429014,84.02,75878.07,0.0,1.0,0.0,0.0]
[1776748434049,84.02,75875.96,0.0,1.0,0.0,0.0]
[1776748439084,84.02,75879.98,0.0,1.0,0.0,0.0]
[1776748444119,84.02,75878.89,0.0,1.0,0.0,0.0]
[1776748449154,84.02,75878.38,0.0,1.0,0.0,0.0]
[1776748454189,84.02,75876.24,0.0,1.0,0.0,0.0]
[1776748460231,84.02,75876.12,0.0,1.0,0.0,0.0]
[1776748465301,84.02,75875.9,0.0,1.0,0.0,0.0]
[1776748470301,84.02,75882.09,0.0,1.0,0.0,0.0]
[1776748475370,84.02,75883.82,0.0,1.0,0.0,0.0]
[1776748481382,84.02,75885.32,0.0,1.0,0.0,0.0]
[1776748486416,84.02,75886.6,0.0,1.0,0.0,0.0]
[1776748488431,84.02,75893.01,0.0,1.0,0.0,0.0]
[1776748489436,84.02,75894.62,0.0,1.0,0.0,0.0]
[1776748491449,84.02,75899.7,0.0,1.0,0.0,0.0]
[1776748496486,84.02,75902.88,0.0,1.0,0.0,0.0]
[1776748500513,84.02,75909.5,0.0,1.0,0.0,0.0]
[1776748505581,84.02,75909.27,0.0,1.0,0.0,0.0]
[1776748510582,84.02,75918.84,0.0,1.0,0.0,0.0]
[1776748511590,84.02,75920.1,0.0,1.0,0.0,0.0]
[1776748516625,84.02,75921.77,0.0,1.0,0.0,0.0]
[1776748521663,84.02,75910.83,0.0,1.0,0.0,0.0]
[1776748522670,84.02,75909.53,0.0,1.0,0.0,0.0]
[1776748527704,84.02,75908.29,0.0,1.0,0.0,0.0]
[1776748532745,84.02,75909.09,0.0,1.0,0.0,0.0]
[1776748537779,84.02,75908.39,0.0,1.0,0.0,0.0]
[1776748542814,84.02,75908.28,0.0,1.0,0.0,0.0]
[1776748548857,84.02,75905.4,0.0,1.0,0.0,0.0]
[1776748552896,84.02,75910.51,0.0,1.0,0.0,0.0]
[1776748553894,84.02,75921.43,0.0,1.0,0.0,0.0]
[1776748554899,84.02,75926.92,0.0,1.0,0.0,0.0]
[1776748558928,84.02,75932.41,0.0,1.0,0.0,0.0]
[1776748562955,84.02,75927.36,0.0,1.0,0.0,0.0]
[1776748567990,84.02,75925.9,0.0,1.0,0.0,0.0]
[1776748573026,84.02,75921.98,0.0,1.0,0.0,0.0]
[1776748578063,84.02,75921.83,0.0,1.0,0.0,0.0]
[1776748584106,84.02,75922.31,0.0,1.0,0.0,0.0]
[1776748589141,84.02,75924.0,0.0,1.0,0.0,0.0]
[1776748594180,84.02,75921.8,0.0,1.0,0.0,0.0]
[1776748599211,84.02,75921.74,0.0,1.0,0.0,0.0]
[1776748602234,84.02,75912.0,0.0,1.0,0.0,0.0]
[1776748603239,84.02,75910.72,0.0,1.0,0.0,0.0]
[1776748608274,84.02,75912.25,0.0,1.0,0.0,0.0]
[1776748613309,84.02,75912.91,0.0,1.0,0.0,0.0]
[1776748618344,84.02,75911.76,0.0,1.0,0.0,0.0]
[1776748623378,84.02,75911.81,0.0,1.0,0.0,0.0]
[1776748625395,84.02,75905.04,0.0,1.0,0.0,0.0]
[1776748626426,84.02,75898.81,0.0,1.0,0.0,0.0]
[1776748628414,84.02,75899.06,0.0,1.0,0.0,0.0]
[1776748633449,84.02,75901.68,0.0,1.0,0.0,0.0]
[1776748638485,84.02,75902.74,0.0,1.0,0.0,0.0]
[1776748643519,84.02,75900.61,0.0,1.0,0.0,0.0]
[1776748648553,84.02,75901.73,0.0,1.0,0.0,0.0]
[1776748653591,84.02,75899.76,0.0,1.0,0.0,0.0]
[1776748658624,84.02,75894.91,0.0,1.0,0.0,0.0]
[1776748663660,84.02,75891.71,0.0,1.0,0.0,0.0]
[1776748664669,84.02,75885.94,0.0,1.0,0.0,0.0]
[1776748669704,84.02,75885.6,0.0,1.0,0.0,0.0]
[1776748675747,84.02,75885.15,0.0,1.0,0.0,0.0]
[1776748680782,84.02,75886.82,0.0,1.0,0.0,0.0]
[1776748685817,84.02,75886.73,0.0,1.0,0.0,0.0]
[1776748690854,84.02,75886.13,0.0,1.0,0.0,0.0]
[1776748695887,84.02,75885.26,0.0,1.0,0.0,0.0]
[1776748696920,84.02,75890.6,0.0,1.0,0.0,0.0]
[1776748701945,84.02,75886.25,0.0,1.0,0.0,0.0]
[1776748706990,84.02,75885.09,0.0,1.0,0.0,0.0]
[1776748712019,84.02,75885.99,0.0,1.0,0.0,0.0]
[1776748717060,84.02,75882.08,0.0,1.0,0.0,0.0]
[1776748722085,84.02,75881.33,0.0,1.0,0.0,0.0]
[1776748727130,84.02,75882.55,0.0,1.0,0.0,0.0]
[1776748732155,84.02,75883.01,0.0,1.0,0.0,0.0]
[1776748737200,84.02,75882.93,0.0,1.0,0.0,0.0]
[1776748742226,84.02,75883.63,0.0,1.0,0.0,0.0]
[1776748747270,84.02,75882.3,0.0,1.0,0.0,0.0]
[1776748752295,84.02,75881.76,0.0,1.0,0.0,0.0]
[1776748757340,84.02,75883.63,0.0,1.0,0.0,0.0]
[1776748762366,84.02,75884.91,0.0,1.0,0.0,0.0]
[1776748767411,84.02,75884.95,0.0,1.0,0.0,0.0]
[1776748772435,84.02,75884.75,0.0,1.0,0.0,0.0]
[1776748777481,84.02,75885.17,0.0,1.0,0.0,0.0]
[1776748782506,84.02,75885.2,0.0,1.0,0.0,0.0]
[1776748787551,84.02,75886.27,0.0,1.0,0.0,0.0]
[1776748792575,84.02,75887.1,0.0,1.0,0.0,0.0]
[1776748797621,84.02,75886.96,0.0,1.0,0.0,0.0]
[1776748802644,84.02,75885.78,0.0,1.0,0.0,0.0]
[1776748807693,84.02,75889.03,0.0,1.0,0.0,0.0]
[1776748812715,84.02,75892.12,0.0,1.0,0.0,0.0]
[1776748815737,84.02,75898.23,0.0,1.0,0.0,0.0]
[1776748816744,84.02,75903.16,0.0,1.0,0.0,0.0]
[1776748819765,84.02,75903.71,0.0,1.0,0.0,0.0]
[1776748824807,84.02,75917.06,0.0,1.0,0.0,0.0]
[1776748825808,84.02,75919.31,0.0,1.0,0.0,0.0]
[1776748830842,84.02,75923.24,0.0,1.0,0.0,0.0]
[1776748833865,84.02,75930.79,0.0,1.0,0.0,0.0]
[1776748834870,84.02,75936.69,0.0,1.0,0.0,0.0]
[1776748835877,84.02,75936.66,0.0,1.0,0.0,0.0]
[1776748840912,84.02,75933.63,0.0,1.0,0.0,0.0]
[1776748845950,84.02,75933.1,0.0,1.0,0.0,0.0]
[1776748850989,84.02,75931.79,0.0,1.0,0.0,0.0]
[1776748856031,84.02,75927.94,0.0,1.0,0.0,0.0]
[1776748861061,84.02,75936.94,0.0,1.0,0.0,0.0]
[1776748862068,84.02,75941.38,0.0,1.0,0.0,0.0]
[1776748864081,84.02,75947.32,0.0,1.0,0.0,0.0]
[1776748869117,84.02,75946.16,0.0,1.0,0.0,0.0]
[1776748874151,84.02,75945.74,0.0,1.0,0.0,0.0]
[1776748875158,84.02,75940.02,0.0,1.0,0.0,0.0]
[1776748880196,84.02,75934.73,0.0,1.0,0.0,0.0]
[1776748885231,84.02,75937.85,0.0,1.0,0.0,0.0]
[1776748890266,84.02,75936.58,0.0,1.0,0.0,0.0]
[1776748898341,84.02,75937.95,0.0,1.0,0.0,0.0]
[1776748903368,84.02,75938.54,0.0,1.0,0.0,0.0]
[1776748908416,84.02,75938.53,0.0,1.0,0.0,0.0]
[1776748914436,84.02,75938.5,0.0,1.0,0.0,0.0]
[1776748919471,84.02,75940.71,0.0,1.0,0.0,0.0]
[1776748926521,84.02,75940.43,0.0,1.0,0.0,0.0]
[1776748931556,84.02,75941.5,0.0,1.0,0.0,0.0]
[1776748936591,84.02,75928.89,0.0,1.0,0.0,0.0]
[1776748937598,84.02,75930.02,0.0,1.0,0.0,0.0]
[1776748942633,84.02,75931.3,0.0,1.0,0.0,0.0]
[1776748947668,84.02,75931.87,0.0,1.0,0.0,0.0]
[1776748952704,84.02,75931.81,0.0,1.0,0.0,0.0]
[1776748957738,84.02,75931.81,0.0,1.0,0.0,0.0]
[1776748963780,84.02,75931.7,0.0,1.0,0.0,0.0]
[1776748968841,84.02,75931.7,0.0,1.0,0.0,0.0]
[1776748973850,84.02,75929.67,0.0,1.0,0.0,0.0]
[1776748978911,84.02,75926.21,0.0,1.0,0.0,0.0]
[1776748983919,84.02,75920.07,0.0,1.0,0.0,0.0]
[1776748988988,84.02,75925.15,0.0,1.0,0.0,0.0]
[1776748993989,84.02,75923.65,0.0,1.0,0.0,0.0]
[1776748999057,84.02,75922.43,0.0,1.0,0.0,0.0]
[1776749004064,84.02,75926.37,0.0,1.0,0.0,0.0]
[1776749009098,84.02,75926.81,0.0,1.0,0.0,0.0]
[1776749014133,84.02,75931.17,0.0,1.0,0.0,0.0]
[1776749019172,84.02,75934.16,0.0,1.0,0.0,0.0]
[1776749026247,84.02,75932.31,0.0,1.0,0.0,0.0]
[1776749031257,84.02,75932.31,0.0,1.0,0.0,0.0]
[1776749036316,84.02,75948.62,0.0,1.0,0.0,0.0]
[1776749037298,84.02,75948.62,0.0,1.0,0.0,0.0]
[1776749039315,84.02,75954.32,0.0,1.0,0.0,0.0]
[1776749041325,84.02,75960.88,0.0,1.0,0.0,0.0]
[1776749042340,84.02,75965.94,0.0,1.0,0.0,0.0]
[1776749045354,84.02,75971.62,0.0,1.0,0.0,0.0]
[1776749050388,84.02,75970.85,0.0,1.0,0.0,0.0]
[1776749055424,84.02,75971.23,0.0,1.0,0.0,0.0]
[1776749060459,84.02,75974.0,0.0,1.0,0.0,0.0]
[1776749065495,84.02,75974.24,0.0,1.0,0.0,0.0]
[1776749071536,84.02,75977.12,0.0,1.0,0.0,0.0]
[1776749076600,84.02,75977.17,0.0,1.0,0.0,0.0]
[1776749081607,84.02,75976.82,0.0,1.0,0.0,0.0]
[1776749083622,84.02,75969.24,0.0,1.0,0.0,0.0]
[1776749085634,84.02,75969.22,0.0,1.0,0.0,0.0]
[1776749090669,84.02,75969.81,0.0,1.0,0.0,0.0]
[1776749094698,84.02,75975.39,0.0,1.0,0.0,0.0]
[1776749099732,84.02,75977.62,0.0,1.0,0.0,0.0]
[1776749104767,84.02,75977.56,0.0,1.0,0.0,0.0]
[1776749109802,84.02,75976.71,0.0,1.0,0.0,0.0]
[1776749110811,84.02,75965.55,0.0,1.0,0.0,0.0]
[1776749111816,84.02,75966.79,0.0,1.0,0.0,0.0]
[1776749116880,84.02,75968.22,0.0,1.0,0.0,0.0]
[1776749121886,84.02,75969.0,0.0,1.0,0.0,0.0]
[1776749126950,84.02,75969.37,0.0,1.0,0.0,0.0]
[1776749131957,84.02,75967.53,0.0,1.0,0.0,0.0]
[1776749137020,84.02,75961.89,0.0,1.0,0.0,0.0]
[1776749143040,84.02,75960.04,0.0,1.0,0.0,0.0]
[1776749148074,84.02,75957.61,0.0,1.0,0.0,0.0]
[1776749153111,84.02,75960.32,0.0,1.0,0.0,0.0]
[1776749158145,84.02,75957.93,0.0,1.0,0.0,0.0]
[1776749163181,84.02,75958.03,0.0,1.0,0.0,0.0]
[1776749168216,84.02,75960.54,0.0,1.0,0.0,0.0]
[1776749169223,84.02,75969.31,0.0,1.0,0.0,0.0]
[1776749170229,84.02,75974.19,0.0,1.0,0.0,0.0]
[1776749175267,84.02,75974.9,0.0,1.0,0.0,0.0]
[1776749181308,84.02,75974.59,0.0,1.0,0.0,0.0]
[1776749186344,84.02,75975.0,0.0,1.0,0.0,0.0]
[1776749187376,84.02,75963.76,0.0,1.0,0.0,0.0]
[1776749188359,84.02,75963.76,0.0,1.0,0.0,0.0]
[1776749193392,84.02,75967.52,0.0,1.0,0.0,0.0]
[1776749201450,84.02,75967.91,0.0,1.0,0.0,0.0]
[1776749206485,84.02,75969.41,0.0,1.0,0.0,0.0]
[1776749211521,84.02,75974.31,0.0,1.0,0.0,0.0]
[1776749216556,84.02,75975.36,0.0,1.0,0.0,0.0]
[1776749221596,84.02,75975.4,0.0,1.0,0.0,0.0]
[1776749226632,84.02,75978.07,0.0,1.0,0.0,0.0]
[1776749232673,84.02,75979.13,0.0,1.0,0.0,0.0]
[1776749237735,84.02,75977.75,0.0,1.0,0.0,0.0]
[1776749242743,84.02,75977.87,0.0,1.0,0.0,0.0]
[1776749247805,84.02,75979.1,0.0,1.0,0.0,0.0]
[1776749251807,84.02,75968.82,0.0,1.0,0.0,0.0]
[1776749252819,84.02,75951.73,0.0,1.0,0.0,0.0]
[1776749253827,84.02,75928.75,0.0,1.0,0.0,0.0]
[1776749254832,84.02,75899.59,0.0,1.0,0.0,0.0]
[1776749255837,84.02,75882.23,0.0,1.0,0.0,0.0]
[1776749256845,84.02,75877.43,0.0,1.0,0.0,0.0]
[1776749257882,84.02,75884.85,0.0,1.0,0.0,0.0]
[1776749260872,84.02,75887.79,0.0,1.0,0.0,0.0]
[1776749261879,84.02,75881.23,0.0,1.0,0.0,0.0]
[1776749262886,84.02,75868.7,0.0,1.0,0.0,0.0]
[1776749263895,84.02,75873.43,0.0,1.0,0.0,0.0]
[1776749265908,84.02,75868.07,0.0,1.0,0.0,0.0]
[1776749266939,84.02,75870.57,0.0,1.0,0.0,0.0]
[1776749271952,84.02,75873.47,0.0,1.0,0.0,0.0]
[1776749273966,84.02,75879.61,0.0,1.0,0.0,0.0]
[1776749279005,84.02,75881.07,0.0,1.0,0.0,0.0]
[1776749284043,84.02,75883.23,0.0,1.0,0.0,0.0]
[1776749289078,84.02,75883.32,0.0,1.0,0.0,0.0]
[1776749294114,84.02,75883.5,0.0,1.0,0.0,0.0]
[1776749296127,84.02,75894.1,0.0,1.0,0.0,0.0]
[1776749297135,84.02,75897.66,0.0,1.0,0.0,0.0]
[1776749301163,84.02,75900.66,0.0,1.0,0.0,0.0]
[1776749306197,84.02,75899.75,0.0,1.0,0.0,0.0]
[1776749311234,84.02,75897.35,0.0,1.0,0.0,0.0]
[1776749316266,84.02,75894.6,0.0,1.0,0.0,0.0]
[1776749321302,84.02,75895.27,0.0,1.0,0.0,0.0]
[1776749326337,84.02,75896.3,0.0,1.0,0.0,0.0]
[1776749336417,84.02,75898.57,0.0,1.0,0.0,0.0]
[1776749338456,84.02,75911.65,0.0,1.0,0.0,0.0]
[1776749340444,84.02,75913.51,0.0,1.0,0.0,0.0]
[1776749345480,84.02,75911.98,0.0,1.0,0.0,0.0]
[1776749351522,84.02,75912.2,0.0,1.0,0.0,0.0]
[1776749356558,84.02,75915.87,0.0,1.0,0.0,0.0]
[1776749361593,84.02,75919.4,0.0,1.0,0.0,0.0]
[1776749366628,84.02,75919.27,0.0,1.0,0.0,0.0]
[1776749374684,84.02,75919.06,0.0,1.0,0.0,0.0]
[1776749380726,84.02,75918.55,0.0,1.0,0.0,0.0]
[1776749385761,84.02,75919.3,0.0,1.0,0.0,0.0]
[1776749390796,84.02,75921.89,0.0,1.0,0.0,0.0]
[1776749395831,84.02,75921.84,0.0,1.0,0.0,0.0]
[1776749400866,84.02,75919.96,0.0,1.0,0.0,0.0]
[1776749404894,84.02,75914.11,0.0,1.0,0.0,0.0]
[1776749409929,84.02,75912.85,0.0,1.0,0.0,0.0]
[1776749414964,84.02,75911.17,0.0,1.0,0.0,0.0]
[1776749420000,84.02,75914.56,0.0,1.0,0.0,0.0]
[1776749425037,84.02,75911.37,0.0,1.0,0.0,0.0]
[1776749428057,84.02,75905.25,0.0,1.0,0.0,0.0]
[1776749433093,84.02,75901.98,0.0,1.0,0.0,0.0]
[1776749439169,84.02,75903.79,0.0,1.0,0.0,0.0]
[1776749444170,84.02,75903.07,0.0,1.0,0.0,0.0]
[1776749449240,84.02,75902.69,0.0,1.0,0.0,0.0]
[1776749455247,84.02,75905.99,0.0,1.0,0.0,0.0]
[1776749460282,84.02,75909.7,0.0,1.0,0.0,0.0]
[1776749465319,84.02,75908.08,0.0,1.0,0.0,0.0]
[1776749472366,84.02,75903.96,0.0,1.0,0.0,0.0]
[1776749474382,84.02,75897.92,0.0,1.0,0.0,0.0]
[1776749477403,84.02,75895.01,0.0,1.0,0.0,0.0]
[1776749482438,84.02,75893.67,0.0,1.0,0.0,0.0]
[1776749484455,84.02,75886.46,0.0,1.0,0.0,0.0]
[1776749486480,84.02,75882.92,0.0,1.0,0.0,0.0]
[1776749492514,84.02,75885.61,0.0,1.0,0.0,0.0]
[1776749498556,84.02,75884.69,0.0,1.0,0.0,0.0]
[1776749502584,84.02,75878.53,0.0,1.0,0.0,0.0]
[1776749508630,84.02,75878.71,0.0,1.0,0.0,0.0]
[1776749512665,84.02,75876.56,0.0,1.0,0.0,0.0]
[1776749517699,84.02,75876.08,0.0,1.0,0.0,0.0]
[1776749522738,84.02,75857.08,0.0,1.0,0.0,0.0]
[1776749523742,84.02,75849.17,0.0,1.0,0.0,0.0]
[1776749525758,84.02,75849.96,0.0,1.0,0.0,0.0]
[1776749530793,84.02,75854.26,0.0,1.0,0.0,0.0]
[1776749536835,84.02,75852.41,0.0,1.0,0.0,0.0]
[1776749542879,84.02,75854.22,0.0,1.0,0.0,0.0]
[1776749547912,84.02,75849.87,0.0,1.0,0.0,0.0]
[1776749552948,84.02,75847.89,0.0,1.0,0.0,0.0]
[1776749557982,84.02,75846.16,0.0,1.0,0.0,0.0]
[1776749563020,84.02,75844.52,0.0,1.0,0.0,0.0]
[1776749568056,84.02,75843.63,0.0,1.0,0.0,0.0]
[1776749573091,84.02,75843.67,0.0,1.0,0.0,0.0]
[1776749578128,84.02,75843.84,0.0,1.0,0.0,0.0]
[1776749584176,84.02,75847.79,0.0,1.0,0.0,0.0]
[1776749589212,84.02,75846.41,0.0,1.0,0.0,0.0]
[1776749590236,84.02,75854.4,0.0,1.0,0.0,0.0]
[1776749591226,84.02,75854.4,0.0,1.0,0.0,0.0]
[1776749596260,84.02,75856.72,0.0,1.0,0.0,0.0]
[1776749600307,84.02,75863.48,0.0,1.0,0.0,0.0]
[1776749601295,84.02,75863.48,0.0,1.0,0.0,0.0]
[1776749606330,84.02,75866.48,0.0,1.0,0.0,0.0]
[1776749610377,84.02,75867.9,0.0,1.0,0.0,0.0]
[1776749615393,84.02,75869.08,0.0,1.0,0.0,0.0]
[1776749620447,84.02,75872.06,0.0,1.0,0.0,0.0]
[1776749622442,84.02,75877.34,0.0,1.0,0.0,0.0]
[1776749627477,84.02,75878.4,0.0,1.0,0.0,0.0]
[1776749630518,84.02,75895.25,0.0,1.0,0.0,0.0]
[1776749632517,84.02,75897.06,0.0,1.0,0.0,0.0]
[1776749637551,84.02,75894.42,0.0,1.0,0.0,0.0]
[1776749640587,84.02,75888.01,0.0,1.0,0.0,0.0]
[1776749646614,84.02,75886.88,0.0,1.0,0.0,0.0]
[1776749652657,84.02,75885.33,0.0,1.0,0.0,0.0]
[1776749657691,84.02,75883.36,0.0,1.0,0.0,0.0]
[1776749662726,84.02,75882.87,0.0,1.0,0.0,0.0]
[1776749668769,84.02,75883.5,0.0,1.0,0.0,0.0]
[1776749673803,84.02,75881.29,0.0,1.0,0.0,0.0]
[1776749680870,84.02,75881.78,0.0,1.0,0.0,0.0]
[1776749688910,84.02,75881.03,0.0,1.0,0.0,0.0]
[1776749693944,84.02,75880.61,0.0,1.0,0.0,0.0]
[1776749697986,84.02,75872.0,0.0,1.0,0.0,0.0]
[1776749698979,84.02,75866.63,0.0,1.0,0.0,0.0]
[1776749704015,84.02,75867.68,0.0,1.0,0.0,0.0]
[1776749710058,84.02,75867.64,0.0,1.0,0.0,0.0]
[1776749718112,84.02,75868.63,0.0,1.0,0.0,0.0]
[1776749723148,84.02,75869.95,0.0,1.0,0.0,0.0]
[1776749728182,84.02,75871.87,0.0,1.0,0.0,0.0]
[1776749731231,84.02,75876.96,0.0,1.0,0.0,0.0]
[1776749736238,84.02,75880.1,0.0,1.0,0.0,0.0]
[1776749740266,84.02,75882.96,0.0,1.0,0.0,0.0]
[1776749745301,84.02,75885.9,0.0,1.0,0.0,0.0]
[1776749750336,84.02,75884.91,0.0,1.0,0.0,0.0]
[1776749754363,84.02,75877.36,0.0,1.0,0.0,0.0]
[1776749756379,84.02,75875.91,0.0,1.0,0.0,0.0]
[1776749761442,84.02,75872.82,0.0,1.0,0.0,0.0]
[1776749766450,84.02,75878.93,0.0,1.0,0.0,0.0]
[1776749768463,84.02,75884.6,0.0,1.0,0.0,0.0]
[1776749773498,84.02,75885.22,0.0,1.0,0.0,0.0]
[1776749778533,84.02,75881.4,0.0,1.0,0.0,0.0]
[1776749784575,84.02,75880.34,0.0,1.0,0.0,0.0]
[1776749789610,84.02,75879.89,0.0,1.0,0.0,0.0]
[1776749794645,84.02,75878.2,0.0,1.0,0.0,0.0]
[1776749799680,84.02,75877.43,0.0,1.0,0.0,0.0]
[1776749804716,84.02,75877.75,0.0,1.0,0.0,0.0]
[1776749809750,84.02,75877.54,0.0,1.0,0.0,0.0]
[1776749814785,84.02,75872.5,0.0,1.0,0.0,0.0]
[1776749816799,84.02,75871.42,0.0,1.0,0.0,0.0]
[1776749821863,84.02,75871.99,0.0,1.0,0.0,0.0]
[1776749826869,84.02,75872.5,0.0,1.0,0.0,0.0]
[1776749831933,84.02,75870.34,0.0,1.0,0.0,0.0]
[1776749836941,84.02,75866.54,0.0,1.0,0.0,0.0]
[1776749842003,84.02,75867.65,0.0,1.0,0.0,0.0]
[1776749848018,84.02,75868.82,0.0,1.0,0.0,0.0]
[1776749853053,84.02,75872.03,0.0,1.0,0.0,0.0]
[1776749854061,84.02,75877.61,0.0,1.0,0.0,0.0]
[1776749855067,84.02,75878.43,0.0,1.0,0.0,0.0]
[1776749860102,84.02,75875.99,0.0,1.0,0.0,0.0]
[1776749865137,84.02,75871.75,0.0,1.0,0.0,0.0]
[1776749872214,84.02,75872.22,0.0,1.0,0.0,0.0]
[1776749879235,84.02,75873.43,0.0,1.0,0.0,0.0]
[1776749882284,84.02,75878.98,0.0,1.0,0.0,0.0]
[1776749889304,84.02,75879.94,0.0,1.0,0.0,0.0]
[1776749894340,84.02,75879.55,0.0,1.0,0.0,0.0]
[1776749899376,84.02,75879.69,0.0,1.0,0.0,0.0]
[1776749908440,84.02,75881.1,0.0,1.0,0.0,0.0]
[1776749913477,84.02,75881.4,0.0,1.0,0.0,0.0]
[1776749918510,84.02,75881.72,0.0,1.0,0.0,0.0]
[1776749921531,84.02,75872.13,0.0,1.0,0.0,0.0]
[1776749922566,84.02,75870.77,0.0,1.0,0.0,0.0]
[1776749927573,84.02,75873.27,0.0,1.0,0.0,0.0]
[1776749932637,84.02,75874.93,0.0,1.0,0.0,0.0]
[1776749937643,84.02,75874.74,0.0,1.0,0.0,0.0]
[1776749942707,84.02,75873.92,0.0,1.0,0.0,0.0]
[1776749952777,84.02,75870.08,0.0,1.0,0.0,0.0]
[1776749958790,84.02,75871.92,0.0,1.0,0.0,0.0]
[1776749964832,84.02,75872.6,0.0,1.0,0.0,0.0]
[1776749970874,84.02,75872.56,0.0,1.0,0.0,0.0]
[1776749974903,84.02,75868.34,0.0,1.0,0.0,0.0]
[1776749981951,84.02,75868.32,0.0,1.0,0.0,0.0]
[1776749987993,84.02,75869.31,0.0,1.0,0.0,0.0]
[1776749993058,84.02,75845.38,0.0,1.0,0.0,0.0]
[1776749994035,84.02,75845.38,0.0,1.0,0.0,0.0]
[1776749995042,84.02,75845.64,0.0,1.0,0.0,0.0]
[1776750000078,84.02,75848.66,0.0,1.0,0.0,0.0]
[1776750003129,84.02,75859.97,0.0,1.0,0.0,0.0]
[1776750005117,84.02,75864.65,0.0,1.0,0.0,0.0]
[1776750007127,84.02,75869.25,0.0,1.0,0.0,0.0]
[1776750012162,84.02,75870.61,0.0,1.0,0.0,0.0]
[1776750019211,84.02,75865.84,0.0,1.0,0.0,0.0]
[1776750026260,84.02,75867.08,0.0,1.0,0.0,0.0]
[1776750031295,84.02,75866.06,0.0,1.0,0.0,0.0]
[1776750036330,84.02,75866.56,0.0,1.0,0.0,0.0]
[1776750041365,84.02,75865.49,0.0,1.0,0.0,0.0]
[1776750046400,84.02,75868.0,0.0,1.0,0.0,0.0]
[1776750048415,84.02,75873.2,0.0,1.0,0.0,0.0]
[1776750053479,84.02,75873.05,0.0,1.0,0.0,0.0]
[1776750059492,84.02,75872.72,0.0,1.0,0.0,0.0]
[1776750065534,84.02,75870.73,0.0,1.0,0.0,0.0]
[1776750070568,84.02,75870.09,0.0,1.0,0.0,0.0]
[1776750075605,84.02,75869.83,0.0,1.0,0.0,0.0]
[1776750080642,84.02,75869.79,0.0,1.0,0.0,0.0]
[1776750082654,84.02,75862.36,0.0,1.0,0.0,0.0]
[1776750088695,84.02,75863.45,0.0,1.0,0.0,0.0]
[1776750093826,84.02,75862.46,0.0,1.0,0.0,0.0]
[1776750099773,84.02,75862.58,0.0,1.0,0.0,0.0]
[1776750108835,84.02,75861.84,0.0,1.0,0.0,0.0]
[1776750112863,84.02,75867.29,0.0,1.0,0.0,0.0]
[1776750114877,84.02,75868.86,0.0,1.0,0.0,0.0]
[1776750119912,84.02,75869.34,0.0,1.0,0.0,0.0]
[1776750124947,84.02,75874.25,0.0,1.0,0.0,0.0]
[1776750129982,84.02,75870.16,0.0,1.0,0.0,0.0]
[1776750135017,84.02,75870.9,0.0,1.0,0.0,0.0]
[1776750140052,84.02,75870.23,0.0,1.0,0.0,0.0]
[1776750145089,84.02,75869.62,0.0,1.0,0.0,0.0]
[1776750152136,84.02,75869.13,0.0,1.0,0.0,0.0]
[1776750157171,84.02,75868.87,0.0,1.0,0.0,0.0]
[1776750163214,84.02,75869.12,0.0,1.0,0.0,0.0]
[1776750168249,84.02,75869.55,0.0,1.0,0.0,0.0]
[1776750173285,84.02,75869.68,0.0,1.0,0.0,0.0]
[1776750180334,84.02,75868.88,0.0,1.0,0.0,0.0]
[1776750185369,84.02,75867.58,0.0,1.0,0.0,0.0]
[1776750191413,84.02,75869.72,0.0,1.0,0.0,0.0]
[1776750197459,84.02,75869.47,0.0,1.0,0.0,0.0]
[1776750202490,84.02,75867.32,0.0,1.0,0.0,0.0]
[1776750207530,84.02,75867.87,0.0,1.0,0.0,0.0]
[1776750213567,84.02,75869.96,0.0,1.0,0.0,0.0]
[1776750218602,84.02,75869.02,0.0,1.0,0.0,0.0]
[1776750223637,84.02,75869.08,0.0,1.0,0.0,0.0]
[1776750230687,84.02,75866.92,0.0,1.0,0.0,0.0]
[1776750234819,84.02,75858.12,0.0,1.0,0.0,0.0]
[1776750236733,84.02,75858.33,0.0,1.0,0.0,0.0]
[1776750240756,84.02,75864.37,0.0,1.0,0.0,0.0]
[1776750244889,84.02,75864.49,0.0,1.0,0.0,0.0]
[1776750250827,84.02,75864.02,0.0,1.0,0.0,0.0]
[1776750263915,84.02,75864.29,0.0,1.0,0.0,0.0]
[1776750268953,84.02,75858.53,0.0,1.0,0.0,0.0]
[1776750270967,84.02,75857.93,0.0,1.0,0.0,0.0]
[1776750276001,84.02,75858.66,0.0,1.0,0.0,0.0]
[1776750282044,84.02,75857.49,0.0,1.0,0.0,0.0]
[1776750290101,84.02,75856.34,0.0,1.0,0.0,0.0]
[1776750295242,84.02,75856.93,0.0,1.0,0.0,0.0]
[1776750301178,84.02,75856.15,0.0,1.0,0.0,0.0]
[1776750302187,84.02,75848.58,0.0,1.0,0.0,0.0]
[1776750303193,84.02,75844.97,0.0,1.0,0.0,0.0]
[1776750308228,84.02,75846.82,0.0,1.0,0.0,0.0]
[1776750313262,84.02,75846.17,0.0,1.0,0.0,0.0]
[1776750315385,84.02,75840.57,0.0,1.0,0.0,0.0]
[1776750317294,84.02,75833.66,0.0,1.0,0.0,0.0]
[1776750318299,84.02,75832.5,0.0,1.0,0.0,0.0]
[1776750323333,84.02,75833.59,0.0,1.0,0.0,0.0]
[1776750329375,84.02,75834.77,0.0,1.0,0.0,0.0]
[1776750334409,84.02,75833.25,0.0,1.0,0.0,0.0]
[1776750339445,84.02,75837.06,0.0,1.0,0.0,0.0]
[1776750344481,84.02,75835.27,0.0,1.0,0.0,0.0]
[1776750349515,84.02,75836.18,0.0,1.0,0.0,0.0]
[1776750354551,84.02,75840.42,0.0,1.0,0.0,0.0]
[1776750359585,84.02,75841.12,0.0,1.0,0.0,0.0]
[1776750364620,84.02,75840.52,0.0,1.0,0.0,0.0]
[1776750371668,84.02,75835.72,0.0,1.0,0.0,0.0]
[1776750376704,84.02,75835.34,0.0,1.0,0.0,0.0]
[1776750380736,84.02,75826.27,0.0,1.0,0.0,0.0]
[1776750381743,84.02,75825.57,0.0,1.0,0.0,0.0]
[1776750387791,84.02,75824.94,0.0,1.0,0.0,0.0]
[1776750392820,84.02,75824.51,0.0,1.0,0.0,0.0]
[1776750395953,84.02,75833.71,0.0,1.0,0.0,0.0]
[1776750401883,84.02,75834.49,0.0,1.0,0.0,0.0]
[1776750406918,84.02,75831.92,0.0,1.0,0.0,0.0]
[1776750411953,84.02,75831.49,0.0,1.0,0.0,0.0]
[1776750416988,84.02,75826.79,0.0,1.0,0.0,0.0]
[1776750422024,84.02,75827.36,0.0,1.0,0.0,0.0]
[1776750425046,84.02,75826.52,0.0,1.0,0.0,0.0]
[1776750426167,84.02,75818.68,0.0,1.0,0.0,0.0]
[1776750429074,84.02,75817.4,0.0,1.0,0.0,0.0]
[1776750432097,84.02,75811.84,0.0,1.0,0.0,0.0]
[1776750437132,84.02,75809.99,0.0,1.0,0.0,0.0]
[1776750443174,84.02,75809.39,0.0,1.0,0.0,0.0]
[1776750448209,84.02,75815.51,0.0,1.0,0.0,0.0]
[1776750453244,84.02,75814.05,0.0,1.0,0.0,0.0]
[1776750458281,84.02,75811.52,0.0,1.0,0.0,0.0]
[1776750463319,84.02,75811.21,0.0,1.0,0.0,0.0]
[1776750468352,84.02,75809.05,0.0,1.0,0.0,0.0]
[1776750473389,84.02,75808.63,0.0,1.0,0.0,0.0]
[1776750479430,84.02,75809.13,0.0,1.0,0.0,0.0]
[1776750485472,84.02,75808.35,0.0,1.0,0.0,0.0]
[1776750487486,84.02,75814.8,0.0,1.0,0.0,0.0]
[1776750489500,84.02,75816.64,0.0,1.0,0.0,0.0]
[1776750494535,84.02,75815.18,0.0,1.0,0.0,0.0]
[1776750499571,84.02,75813.36,0.0,1.0,0.0,0.0]
[1776750504605,84.02,75812.96,0.0,1.0,0.0,0.0]
[1776750509642,84.02,75813.32,0.0,1.0,0.0,0.0]
[1776750515684,84.02,75814.59,0.0,1.0,0.0,0.0]
[1776750520722,84.02,75814.67,0.0,1.0,0.0,0.0]
[1776750525754,84.02,75813.21,0.0,1.0,0.0,0.0]
[1776750530791,84.02,75814.84,0.0,1.0,0.0,0.0]
[1776750535824,84.02,75813.1,0.0,1.0,0.0,0.0]
[1776750544887,84.02,75813.06,0.0,1.0,0.0,0.0]
[1776750557080,84.02,75813.38,0.0,1.0,0.0,0.0]
[1776750564020,84.02,75812.79,0.0,1.0,0.0,0.0]
[1776750570062,84.02,75811.35,0.0,1.0,0.0,0.0]
[1776750572075,84.02,75807.98,0.0,1.0,0.0,0.0]
[1776750577225,84.02,75807.79,0.0,1.0,0.0,0.0]
[1776750584160,84.02,75808.17,0.0,1.0,0.0,0.0]
[1776750589196,84.02,75812.46,0.0,1.0,0.0,0.0]
[1776750595236,84.02,75808.58,0.0,1.0,0.0,0.0]
[1776750600272,84.02,75808.66,0.0,1.0,0.0,0.0]
[1776750603296,84.02,75797.91,0.0,1.0,0.0,0.0]
[1776750604302,84.02,75792.23,0.0,1.0,0.0,0.0]
[1776750605309,84.02,75791.22,0.0,1.0,0.0,0.0]
[1776750607435,84.02,75804.11,0.0,1.0,0.0,0.0]
[1776750608330,84.02,75804.11,0.0,1.0,0.0,0.0]
[1776750613365,84.02,75804.48,0.0,1.0,0.0,0.0]
[1776750618400,84.02,75803.97,0.0,1.0,0.0,0.0]
[1776750624446,84.02,75804.13,0.0,1.0,0.0,0.0]
[1776750627575,84.02,75797.75,0.0,1.0,0.0,0.0]
[1776750630489,84.02,75793.7,0.0,1.0,0.0,0.0]
[1776750636531,84.02,75795.1,0.0,1.0,0.0,0.0]
[1776750641566,84.02,75794.1,0.0,1.0,0.0,0.0]
[1776750646600,84.02,75795.91,0.0,1.0,0.0,0.0]
[1776750651636,84.02,75798.22,0.0,1.0,0.0,0.0]
[1776750656671,84.02,75800.19,0.0,1.0,0.0,0.0]
[1776750661705,84.02,75801.49,0.0,1.0,0.0,0.0]
[1776750666741,84.02,75806.84,0.0,1.0,0.0,0.0]
[1776750671776,84.02,75806.28,0.0,1.0,0.0,0.0]
[1776750676811,84.02,75805.47,0.0,1.0,0.0,0.0]
[1776750681847,84.02,75804.5,0.0,1.0,0.0,0.0]
[1776750686881,84.02,75805.9,0.0,1.0,0.0,0.0]
[1776750692924,84.02,75805.94,0.0,1.0,0.0,0.0]
[1776750698966,84.02,75806.99,0.0,1.0,0.0,0.0]
[1776750704001,84.02,75806.34,0.0,1.0,0.0,0.0]
[1776750706015,84.02,75798.93,0.0,1.0,0.0,0.0]
[1776750708141,84.02,75798.14,0.0,1.0,0.0,0.0]
[1776750718211,84.02,75798.18,0.0,1.0,0.0,0.0]
[1776750724142,84.02,75795.73,0.0,1.0,0.0,0.0]
[1776750730184,84.02,75794.51,0.0,1.0,0.0,0.0]
[1776750735218,84.02,75798.38,0.0,1.0,0.0,0.0]
[1776750740253,84.02,75797.33,0.0,1.0,0.0,0.0]
[1776750747305,84.02,75795.23,0.0,1.0,0.0,0.0]
[1776750751333,84.02,75789.43,0.0,1.0,0.0,0.0]
[1776750756369,84.02,75789.8,0.0,1.0,0.0,0.0]
[1776750758507,84.02,75794.62,0.0,1.0,0.0,0.0]
[1776750764425,84.02,75794.57,0.0,1.0,0.0,0.0]
[1776750767445,84.02,75800.98,0.0,1.0,0.0,0.0]
[1776750768576,84.02,75801.46,0.0,1.0,0.0,0.0]
[1776750774494,84.02,75799.17,0.0,1.0,0.0,0.0]
[1776750780537,84.02,75798.09,0.0,1.0,0.0,0.0]
[1776750782550,84.02,75804.44,0.0,1.0,0.0,0.0]
[1776750784564,84.02,75806.3,0.0,1.0,0.0,0.0]
[1776750786579,84.02,75811.46,0.0,1.0,0.0,0.0]
[1776750788717,84.02,75814.16,0.0,1.0,0.0,0.0]
[1776750794635,84.02,75813.13,0.0,1.0,0.0,0.0]
[1776750799669,84.02,75809.71,0.0,1.0,0.0,0.0]
[1776750804704,84.02,75816.3,0.0,1.0,0.0,0.0]
[1776750809741,84.02,75819.61,0.0,1.0,0.0,0.0]
[1776750814774,84.02,75821.09,0.0,1.0,0.0,0.0]
[1776750819812,84.02,75822.08,0.0,1.0,0.0,0.0]
[1776750827865,84.02,75823.35,0.0,1.0,0.0,0.0]
[1776750832907,84.02,75826.89,0.0,1.0,0.0,0.0]
[1776750839067,84.02,75828.31,0.0,1.0,0.0,0.0]
[1776750844992,84.02,75826.8,0.0,1.0,0.0,0.0]
[1776750850032,84.02,75830.46,0.0,1.0,0.0,0.0]
[1776750856072,84.02,75832.89,0.0,1.0,0.0,0.0]
[1776750864128,84.02,75831.12,0.0,1.0,0.0,0.0]
[1776750869166,84.02,75827.81,0.0,1.0,0.0,0.0]
[1776750873194,84.02,75824.79,0.0,1.0,0.0,0.0]
[1776750878229,84.02,75824.52,0.0,1.0,0.0,0.0]
[1776750883264,84.02,75831.68,0.0,1.0,0.0,0.0]
[1776750889417,84.02,75830.75,0.0,1.0,0.0,0.0]
[1776750895348,84.02,75829.73,0.0,1.0,0.0,0.0]
[1776750899487,84.02,75839.31,0.0,1.0,0.0,0.0]
[1776750903404,84.02,75842.02,0.0,1.0,0.0,0.0]
[1776750908439,84.02,75842.4,0.0,1.0,0.0,0.0]
[1776750913474,84.02,75844.22,0.0,1.0,0.0,0.0]
[1776750918510,84.02,75847.25,0.0,1.0,0.0,0.0]
[1776750924553,84.02,75847.93,0.0,1.0,0.0,0.0]
[1776750929701,84.02,75847.96,0.0,1.0,0.0,0.0]
[1776750935632,84.02,75846.54,0.0,1.0,0.0,0.0]
[1776750940668,84.02,75846.96,0.0,1.0,0.0,0.0]
[1776750945702,84.02,75847.09,0.0,1.0,0.0,0.0]
[1776750950737,84.02,75847.08,0.0,1.0,0.0,0.0]
[1776750955772,84.02,75847.11,0.0,1.0,0.0,0.0]
[1776750960808,84.02,75844.97,0.0,1.0,0.0,0.0]
[1776750965844,84.02,75844.82,0.0,1.0,0.0,0.0]
[1776750974906,84.02,75844.29,0.0,1.0,0.0,0.0]
[1776750980053,84.02,75844.21,0.0,1.0,0.0,0.0]
[1776750985986,84.02,75848.45,0.0,1.0,0.0,0.0]
[1776750993032,84.02,75849.39,0.0,1.0,0.0,0.0]
[1776750998068,84.02,75849.67,0.0,1.0,0.0,0.0]
[1776751003102,84.02,75849.75,0.0,1.0,0.0,0.0]
[1776751009144,84.02,75853.47,0.0,1.0,0.0,0.0]
[1776751015186,84.02,75852.74,0.0,1.0,0.0,0.0]
[1776751020338,84.02,75849.66,0.0,1.0,0.0,0.0]
[1776751024249,84.02,75834.41,0.0,1.0,0.0,0.0]
[1776751025257,84.02,75831.44,0.0,1.0,0.0,0.0]
[1776751030291,84.02,75829.18,0.0,1.0,0.0,0.0]
[1776751036333,84.02,75824.84,0.0,1.0,0.0,0.0]
[1776751042375,84.02,75821.84,0.0,1.0,0.0,0.0]
[1776751046403,84.02,75815.23,0.0,1.0,0.0,0.0]
[1776751047410,84.02,75814.1,0.0,1.0,0.0,0.0]
[1776751052446,84.02,75812.34,0.0,1.0,0.0,0.0]
[1776751058489,84.02,75808.75,0.0,1.0,0.0,0.0]
[1776751059494,84.02,75813.67,0.0,1.0,0.0,0.0]
[1776751065536,84.02,75812.35,0.0,1.0,0.0,0.0]
[1776751070720,84.02,75811.76,0.0,1.0,0.0,0.0]
[1776751079634,84.02,75810.96,0.0,1.0,0.0,0.0]
[1776751086683,84.02,75809.84,0.0,1.0,0.0,0.0]
[1776751091718,84.02,75807.37,0.0,1.0,0.0,0.0]
[1776751094740,84.02,75815.28,0.0,1.0,0.0,0.0]
[1776751096753,84.02,75819.82,0.0,1.0,0.0,0.0]
[1776751102796,84.02,75819.29,0.0,1.0,0.0,0.0]
[1776751107830,84.02,75816.66,0.0,1.0,0.0,0.0]
[1776751112867,84.02,75816.57,0.0,1.0,0.0,0.0]
[1776751121070,84.02,75817.03,0.0,1.0,0.0,0.0]
[1776751126965,84.02,75819.36,0.0,1.0,0.0,0.0]
[1776751131999,84.02,75821.43,0.0,1.0,0.0,0.0]
[1776751137035,84.02,75820.59,0.0,1.0,0.0,0.0]
[1776751142071,84.02,75820.6,0.0,1.0,0.0,0.0]
[1776751147107,84.02,75823.66,0.0,1.0,0.0,0.0]
[1776751152143,84.02,75818.86,0.0,1.0,0.0,0.0]
[1776751157177,84.02,75814.29,0.0,1.0,0.0,0.0]
[1776751167247,84.02,75813.09,0.0,1.0,0.0,0.0]
[1776751172285,84.02,75816.3,0.0,1.0,0.0,0.0]
[1776751177318,84.02,75817.44,0.0,1.0,0.0,0.0]
[1776751183364,84.02,75816.9,0.0,1.0,0.0,0.0]
[1776751186381,84.02,75810.11,0.0,1.0,0.0,0.0]
[1776751190409,84.02,75808.38,0.0,1.0,0.0,0.0]
[1776751196451,84.02,75807.06,0.0,1.0,0.0,0.0]
[1776751201636,84.02,75806.64,0.0,1.0,0.0,0.0]
[1776751207534,84.02,75809.93,0.0,1.0,0.0,0.0]
[1776751212569,84.02,75808.11,0.0,1.0,0.0,0.0]
[1776751217604,84.02,75806.25,0.0,1.0,0.0,0.0]
[1776751222638,84.02,75807.58,0.0,1.0,0.0,0.0]
[1776751227674,84.02,75803.88,0.0,1.0,0.0,0.0]
[1776751231912,84.02,75800.74,0.0,1.0,0.0,0.0]
[1776751237746,84.02,75801.04,0.0,1.0,0.0,0.0]
[1776751244795,84.02,75801.67,0.0,1.0,0.0,0.0]
[1776751252053,84.02,75803.57,0.0,1.0,0.0,0.0]
[1776751257887,84.02,75809.93,0.0,1.0,0.0,0.0]
[1776751258894,84.02,75815.49,0.0,1.0,0.0,0.0]
[1776751259901,84.02,75817.15,0.0,1.0,0.0,0.0]
[1776751264939,84.02,75814.89,0.0,1.0,0.0,0.0]
[1776751266951,84.02,75809.82,0.0,1.0,0.0,0.0]
[1776751272193,84.02,75808.06,0.0,1.0,0.0,0.0]
[1776751275010,84.02,75798.76,0.0,1.0,0.0,0.0]
[1776751280042,84.02,75794.12,0.0,1.0,0.0,0.0]
[1776751286083,84.02,75794.44,0.0,1.0,0.0,0.0]
[1776751291118,84.02,75791.73,0.0,1.0,0.0,0.0]
[1776751294140,84.02,75785.54,0.0,1.0,0.0,0.0]
[1776751297161,84.02,75778.92,0.0,1.0,0.0,0.0]
[1776751302404,84.02,75775.16,0.0,1.0,0.0,0.0]
[1776751310252,84.02,75775.92,0.0,1.0,0.0,0.0]
[1776751314280,84.02,75760.92,0.0,1.0,0.0,0.0]
[1776751317301,84.02,75765.92,0.0,1.0,0.0,0.0]
[1776751322547,84.02,75765.06,0.0,1.0,0.0,0.0]
[1776751326364,84.02,75770.13,0.0,1.0,0.0,0.0]
[1776751330392,84.02,75783.52,0.0,1.0,0.0,0.0]
[1776751332624,84.02,75788.95,0.0,1.0,0.0,0.0]
[1776751338449,84.02,75789.75,0.0,1.0,0.0,0.0]
[1776751343483,84.02,75785.97,0.0,1.0,0.0,0.0]
[1776751349525,84.02,75785.42,0.0,1.0,0.0,0.0]
[1776751354562,84.02,75783.91,0.0,1.0,0.0,0.0]
[1776751359595,84.02,75779.77,0.0,1.0,0.0,0.0]
[1776751363624,84.02,75788.3,0.0,1.0,0.0,0.0]
[1776751367654,84.02,75782.92,0.0,1.0,0.0,0.0]
[1776751369666,84.02,75776.46,0.0,1.0,0.0,0.0]
[1776751374700,84.02,75774.72,0.0,1.0,0.0,0.0]
[1776751377721,84.02,75759.59,0.0,1.0,0.0,0.0]
[1776751382756,84.02,75758.61,0.0,1.0,0.0,0.0]
[1776751387791,84.02,75758.43,0.0,1.0,0.0,0.0]
[1776751392830,84.02,75758.5,0.0,1.0,0.0,0.0]
[1776751395847,84.02,75749.57,0.0,1.0,0.0,0.0]
[1776751396855,84.02,75742.1,0.0,1.0,0.0,0.0]
[1776751401889,84.02,75745.92,0.0,1.0,0.0,0.0]
[1776751406925,84.02,75753.37,0.0,1.0,0.0,0.0]
[1776751408938,84.02,75754.65,0.0,1.0,0.0,0.0]
[1776751413186,84.02,75763.5,0.0,1.0,0.0,0.0]
[1776751414988,84.02,75771.26,0.0,1.0,0.0,0.0]
[1776751415989,84.02,75774.48,0.0,1.0,0.0,0.0]
[1776751419010,84.02,75777.46,0.0,1.0,0.0,0.0]
[1776751424046,84.02,75776.98,0.0,1.0,0.0,0.0]
[1776751427069,84.02,75771.96,0.0,1.0,0.0,0.0]
[1776751432102,84.02,75769.83,0.0,1.0,0.0,0.0]
[1776751437137,84.02,75766.7,0.0,1.0,0.0,0.0]
[1776751442175,84.02,75763.97,0.0,1.0,0.0,0.0]
[1776751447207,84.02,75762.63,0.0,1.0,0.0,0.0]
[1776751452243,84.02,75763.74,0.0,1.0,0.0,0.0]
[1776751457278,84.02,75764.98,0.0,1.0,0.0,0.0]
[1776751462313,84.02,75767.73,0.0,1.0,0.0,0.0]
[1776751464327,84.02,75771.29,0.0,1.0,0.0,0.0]
[1776751472382,84.02,75771.08,0.0,1.0,0.0,0.0]
[1776751476413,84.02,75764.09,0.0,1.0,0.0,0.0]
[1776751481446,84.02,75763.31,0.0,1.0,0.0,0.0]
[1776751487487,84.02,75763.68,0.0,1.0,0.0,0.0]
[1776751491515,84.02,75757.37,0.0,1.0,0.0,0.0]
[1776751496552,84.02,75757.41,0.0,1.0,0.0,0.0]
[1776751501586,84.02,75759.92,0.0,1.0,0.0,0.0]
[1776751506621,84.02,75760.8,0.0,1.0,0.0,0.0]
[1776751512663,84.02,75759.36,0.0,1.0,0.0,0.0]
[1776751516691,84.02,75768.06,0.0,1.0,0.0,0.0]
[1776751521726,84.02,75770.01,0.0,1.0,0.0,0.0]
[1776751527768,84.02,75769.66,0.0,1.0,0.0,0.0]
[1776751533810,84.02,75767.77,0.0,1.0,0.0,0.0]
[1776751534818,84.02,75761.94,0.0,1.0,0.0,0.0]
[1776751539856,84.02,75761.99,0.0,1.0,0.0,0.0]
[1776751544894,84.02,75750.82,0.0,1.0,0.0,0.0]
[1776751549927,84.02,75751.44,0.0,1.0,0.0,0.0]
[1776751557983,84.02,75747.96,0.0,1.0,0.0,0.0]
[1776751558990,84.02,75754.0,0.0,1.0,0.0,0.0]
[1776751563018,84.02,75761.14,0.0,1.0,0.0,0.0]
[1776751568053,84.02,75762.64,0.0,1.0,0.0,0.0]
[1776751570070,84.02,75771.19,0.0,1.0,0.0,0.0]
[1776751573089,84.02,75776.18,0.0,1.0,0.0,0.0]
[1776751578141,84.02,75775.18,0.0,1.0,0.0,0.0]
[1776751583188,84.02,75771.05,0.0,1.0,0.0,0.0]
[1776751588214,84.02,75768.15,0.0,1.0,0.0,0.0]
[1776751593247,84.02,75767.39,0.0,1.0,0.0,0.0]
[1776751598289,84.02,75766.62,0.0,1.0,0.0,0.0]
[1776751603318,84.02,75766.78,0.0,1.0,0.0,0.0]
[1776751608353,84.02,75766.32,0.0,1.0,0.0,0.0]
[1776751614594,84.02,75766.07,0.0,1.0,0.0,0.0]
[1776751620438,84.02,75765.57,0.0,1.0,0.0,0.0]
[1776751622451,84.02,75757.31,0.0,1.0,0.0,0.0]
[1776751627486,84.02,75756.82,0.0,1.0,0.0,0.0]
[1776751632521,84.02,75758.34,0.0,1.0,0.0,0.0]
[1776751640577,84.02,75758.32,0.0,1.0,0.0,0.0]
[1776751644804,84.02,75764.94,0.0,1.0,0.0,0.0]
[1776751650646,84.02,75764.29,0.0,1.0,0.0,0.0]
[1776751655682,84.02,75764.28,0.0,1.0,0.0,0.0]
[1776751657696,84.02,75758.22,0.0,1.0,0.0,0.0]
[1776751662731,84.02,75758.13,0.0,1.0,0.0,0.0]
[1776751667767,84.02,75757.78,0.0,1.0,0.0,0.0]
[1776751672801,84.02,75757.63,0.0,1.0,0.0,0.0]
[1776751677838,84.02,75756.28,0.0,1.0,0.0,0.0]
[1776751682874,84.02,75757.44,0.0,1.0,0.0,0.0]
[1776751691936,84.02,75757.94,0.0,1.0,0.0,0.0]
[1776751695159,84.02,75768.67,0.0,1.0,0.0,0.0]
[1776751702006,84.02,75766.25,0.0,1.0,0.0,0.0]
[1776751706034,84.02,75773.02,0.0,1.0,0.0,0.0]
[1776751709058,84.02,75778.89,0.0,1.0,0.0,0.0]
[1776751714090,84.02,75778.59,0.0,1.0,0.0,0.0]
[1776751720132,84.02,75779.28,0.0,1.0,0.0,0.0]
[1776751725167,84.02,75781.82,0.0,1.0,0.0,0.0]
[1776751730203,84.02,75783.43,0.0,1.0,0.0,0.0]
[1776751736244,84.02,75783.04,0.0,1.0,0.0,0.0]
[1776751741279,84.02,75781.21,0.0,1.0,0.0,0.0]
[1776751746317,84.02,75782.22,0.0,1.0,0.0,0.0]
[1776751751350,84.02,75782.81,0.0,1.0,0.0,0.0]
[1776751756386,84.02,75780.59,0.0,1.0,0.0,0.0]
[1776751761421,84.02,75777.42,0.0,1.0,0.0,0.0]
[1776751766458,84.02,75776.53,0.0,1.0,0.0,0.0]
[1776751771491,84.02,75779.1,0.0,1.0,0.0,0.0]
[1776751775726,84.02,75773.88,0.0,1.0,0.0,0.0]
[1776751781561,84.02,75772.37,0.0,1.0,0.0,0.0]
[1776751787603,84.02,75771.11,0.0,1.0,0.0,0.0]
[1776751792637,84.02,75768.83,0.0,1.0,0.0,0.0]
[1776751797673,84.02,75766.87,0.0,1.0,0.0,0.0]
[1776751803715,84.02,75766.38,0.0,1.0,0.0,0.0]
[1776751809757,84.02,75763.1,0.0,1.0,0.0,0.0]
[1776751814793,84.02,75761.08,0.0,1.0,0.0,0.0]
[1776751819828,84.02,75770.29,0.0,1.0,0.0,0.0]
[1776751820838,84.02,75775.9,0.0,1.0,0.0,0.0]
[1776751826078,84.02,75777.58,0.0,1.0,0.0,0.0]
[1776751831911,84.02,75776.58,0.0,1.0,0.0,0.0]
[1776751837954,84.02,75775.0,0.0,1.0,0.0,0.0]
[1776751843996,84.02,75775.65,0.0,1.0,0.0,0.0]
[1776751851045,84.02,75776.78,0.0,1.0,0.0,0.0]
[1776751856288,84.02,75782.46,0.0,1.0,0.0,0.0]
[1776751862125,84.02,75783.71,0.0,1.0,0.0,0.0]
[1776751866358,84.02,75774.31,0.0,1.0,0.0,0.0]
[1776751869176,84.02,75780.13,0.0,1.0,0.0,0.0]
[1776751877229,84.02,75783.73,0.0,1.0,0.0,0.0]
[1776751882265,84.02,75785.71,0.0,1.0,0.0,0.0]
[1776751887299,84.02,75783.47,0.0,1.0,0.0,0.0]
[1776751891327,84.02,75780.25,0.0,1.0,0.0,0.0]
[1776751896576,84.02,75778.96,0.0,1.0,0.0,0.0]
[1776751902403,84.02,75776.81,0.0,1.0,0.0,0.0]
[1776751909457,84.02,75778.32,0.0,1.0,0.0,0.0]
[1776751914492,84.02,75778.14,0.0,1.0,0.0,0.0]
[1776751919528,84.02,75780.29,0.0,1.0,0.0,0.0]
[1776751924564,84.02,75779.65,0.0,1.0,0.0,0.0]
[1776751926786,84.02,75773.75,0.0,1.0,0.0,0.0]
[1776751928591,84.02,75767.14,0.0,1.0,0.0,0.0]
[1776751929598,84.02,75767.76,0.0,1.0,0.0,0.0]
[1776751934632,84.02,75764.75,0.0,1.0,0.0,0.0]
[1776751939672,84.02,75766.14,0.0,1.0,0.0,0.0]
[1776751944706,84.02,75767.49,0.0,1.0,0.0,0.0]
[1776751949740,84.02,75766.08,0.0,1.0,0.0,0.0]
[1776751954815,84.02,75764.42,0.0,1.0,0.0,0.0]
[1776751959850,84.02,75763.67,0.0,1.0,0.0,0.0]
[1776751965892,84.02,75763.67,0.0,1.0,0.0,0.0]
[1776751970928,84.02,75763.7,0.0,1.0,0.0,0.0]
[1776751975962,84.02,75764.73,0.0,1.0,0.0,0.0]
[1776751980997,84.02,75765.28,0.0,1.0,0.0,0.0]
[1776751986031,84.02,75765.14,0.0,1.0,0.0,0.0]
[1776751992074,84.02,75766.73,0.0,1.0,0.0,0.0]
[1776751997277,84.02,75767.09,0.0,1.0,0.0,0.0]
[1776752003151,84.02,75768.16,0.0,1.0,0.0,0.0]
[1776752007351,84.02,75780.55,0.0,1.0,0.0,0.0]
[1776752013221,84.02,75781.62,0.0,1.0,0.0,0.0]
[1776752018256,84.02,75781.81,0.0,1.0,0.0,0.0]
[1776752024297,84.02,75781.33,0.0,1.0,0.0,0.0]
[1776752029333,84.02,75780.01,0.0,1.0,0.0,0.0]
[1776752031354,84.02,75774.38,0.0,1.0,0.0,0.0]
[1776752036384,84.02,75771.46,0.0,1.0,0.0,0.0]
[1776752041420,84.02,75770.1,0.0,1.0,0.0,0.0]
[1776752046456,84.02,75770.49,0.0,1.0,0.0,0.0]
[1776752051490,84.02,75771.26,0.0,1.0,0.0,0.0]
[1776752056525,84.02,75770.91,0.0,1.0,0.0,0.0]
[1776752062567,84.02,75769.86,0.0,1.0,0.0,0.0]
[1776752065588,84.02,75775.17,0.0,1.0,0.0,0.0]
[1776752066595,84.02,75783.19,0.0,1.0,0.0,0.0]
[1776752067602,84.02,75785.29,0.0,1.0,0.0,0.0]
[1776752072638,84.02,75783.47,0.0,1.0,0.0,0.0]
[1776752077847,84.02,75782.01,0.0,1.0,0.0,0.0]
[1776752084721,84.02,75783.49,0.0,1.0,0.0,0.0]
[1776752089757,84.02,75783.98,0.0,1.0,0.0,0.0]
[1776752090769,84.02,75789.92,0.0,1.0,0.0,0.0]
[1776752092778,84.02,75792.77,0.0,1.0,0.0,0.0]
[1776752094792,84.02,75785.16,0.0,1.0,0.0,0.0]
[1776752095800,84.02,75782.63,0.0,1.0,0.0,0.0]
[1776752100834,84.02,75781.57,0.0,1.0,0.0,0.0]
[1776752105869,84.02,75783.83,0.0,1.0,0.0,0.0]
[1776752110904,84.02,75782.28,0.0,1.0,0.0,0.0]
[1776752115939,84.02,75781.74,0.0,1.0,0.0,0.0]
[1776752120973,84.02,75782.8,0.0,1.0,0.0,0.0]
[1776752126009,84.02,75782.92,0.0,1.0,0.0,0.0]
[1776752131044,84.02,75781.44,0.0,1.0,0.0,0.0]
[1776752136080,84.02,75780.64,0.0,1.0,0.0,0.0]
[1776752141114,84.02,75782.3,0.0,1.0,0.0,0.0]
[1776752146149,84.02,75781.59,0.0,1.0,0.0,0.0]
[1776752152191,84.02,75780.85,0.0,1.0,0.0,0.0]
[1776752158411,84.02,75780.34,0.0,1.0,0.0,0.0]
[1776752165284,84.02,75780.4,0.0,1.0,0.0,0.0]
[1776752167296,84.02,75787.34,0.0,1.0,0.0,0.0]
[1776752168481,84.02,75792.6,0.0,1.0,0.0,0.0]
[1776752174345,84.02,75792.61,0.0,1.0,0.0,0.0]
[1776752179381,84.02,75792.61,0.0,1.0,0.0,0.0]
[1776752187438,84.02,75796.69,0.0,1.0,0.0,0.0]
[1776752191466,84.02,75801.74,0.0,1.0,0.0,0.0]
[1776752196501,84.02,75801.57,0.0,1.0,0.0,0.0]
[1776752201537,84.02,75803.15,0.0,1.0,0.0,0.0]
[1776752206572,84.02,75804.64,0.0,1.0,0.0,0.0]
[1776752211608,84.02,75803.07,0.0,1.0,0.0,0.0]
[1776752217650,84.02,75803.49,0.0,1.0,0.0,0.0]
[1776752222684,84.02,75803.39,0.0,1.0,0.0,0.0]
[1776752227722,84.02,75801.7,0.0,1.0,0.0,0.0]
[1776752229735,84.02,75795.47,0.0,1.0,0.0,0.0]
[1776752233763,84.02,75789.99,0.0,1.0,0.0,0.0]
[1776752238798,84.02,75787.41,0.0,1.0,0.0,0.0]
[1776752244840,84.02,75784.04,0.0,1.0,0.0,0.0]
[1776752247861,84.02,75777.96,0.0,1.0,0.0,0.0]
[1776752252896,84.02,75781.28,0.0,1.0,0.0,0.0]
[1776752257931,84.02,75780.0,0.0,1.0,0.0,0.0]
[1776752264981,84.02,75780.13,0.0,1.0,0.0,0.0]
[1776752270017,84.02,75781.35,0.0,1.0,0.0,0.0]
[1776752276057,84.02,75781.71,0.0,1.0,0.0,0.0]
[1776752278073,84.02,75787.62,0.0,1.0,0.0,0.0]
[1776752283111,84.02,75791.31,0.0,1.0,0.0,0.0]
[1776752288145,84.02,75796.26,0.0,1.0,0.0,0.0]
[1776752293181,84.02,75796.47,0.0,1.0,0.0,0.0]
[1776752298216,84.02,75792.34,0.0,1.0,0.0,0.0]
[1776752303252,84.02,75792.43,0.0,1.0,0.0,0.0]
[1776752308286,84.02,75787.38,0.0,1.0,0.0,0.0]
[1776752311307,84.02,75782.79,0.0,1.0,0.0,0.0]
[1776752316342,84.02,75779.04,0.0,1.0,0.0,0.0]
[1776752321377,84.02,75778.96,0.0,1.0,0.0,0.0]
[1776752327419,84.02,75775.73,0.0,1.0,0.0,0.0]
[1776752329616,84.02,75770.71,0.0,1.0,0.0,0.0]
[1776752335476,84.02,75768.92,0.0,1.0,0.0,0.0]
[1776752342524,84.02,75768.57,0.0,1.0,0.0,0.0]
[1776752347559,84.02,75765.3,0.0,1.0,0.0,0.0]
[1776752356623,84.02,75765.28,0.0,1.0,0.0,0.0]
[1776752359827,84.02,75758.98,0.0,1.0,0.0,0.0]
[1776752360650,84.02,75758.98,0.0,1.0,0.0,0.0]
[1776752361657,84.02,75751.83,0.0,1.0,0.0,0.0]
[1776752363671,84.02,75746.83,0.0,1.0,0.0,0.0]
[1776752369898,84.02,75745.65,0.0,1.0,0.0,0.0]
[1776752376765,84.02,75743.29,0.0,1.0,0.0,0.0]
[1776752386836,84.02,75742.53,0.0,1.0,0.0,0.0]
[1776752391873,84.02,75740.79,0.0,1.0,0.0,0.0]
[1776752396905,84.02,75742.47,0.0,1.0,0.0,0.0]
[1776752401939,84.02,75741.86,0.0,1.0,0.0,0.0]
[1776752404968,84.02,75735.03,0.0,1.0,0.0,0.0]
[1776752405970,84.02,75724.28,0.0,1.0,0.0,0.0]
[1776752406981,84.02,75721.64,0.0,1.0,0.0,0.0]
[1776752412013,84.02,75719.9,0.0,1.0,0.0,0.0]
[1776752417048,84.02,75721.59,0.0,1.0,0.0,0.0]
[1776752422082,84.02,75721.41,0.0,1.0,0.0,0.0]
[1776752427117,84.02,75721.45,0.0,1.0,0.0,0.0]
[1776752432152,84.02,75720.79,0.0,1.0,0.0,0.0]
[1776752437187,84.02,75722.25,0.0,1.0,0.0,0.0]
[1776752443230,84.02,75719.92,0.0,1.0,0.0,0.0]
[1776752448264,84.02,75720.47,0.0,1.0,0.0,0.0]
[1776752453300,84.02,75717.12,0.0,1.0,0.0,0.0]
[1776752458335,84.02,75713.41,0.0,1.0,0.0,0.0]
[1776752460530,84.02,75708.07,0.0,1.0,0.0,0.0]
[1776752466391,84.02,75711.64,0.0,1.0,0.0,0.0]
[1776752472434,84.02,75711.76,0.0,1.0,0.0,0.0]
[1776752477471,84.02,75711.8,0.0,1.0,0.0,0.0]
[1776752482504,84.02,75711.35,0.0,1.0,0.0,0.0]
[1776752486534,84.02,75722.39,0.0,1.0,0.0,0.0]
[1776752488548,84.02,75729.26,0.0,1.0,0.0,0.0]
[1776752490742,84.02,75722.43,0.0,1.0,0.0,0.0]
[1776752496604,84.02,75725.22,0.0,1.0,0.0,0.0]
[1776752506674,84.02,75728.29,0.0,1.0,0.0,0.0]
[1776752511709,84.02,75730.62,0.0,1.0,0.0,0.0]
[1776752516744,84.02,75736.82,0.0,1.0,0.0,0.0]
[1776752520964,84.02,75745.33,0.0,1.0,0.0,0.0]
[1776752522789,84.02,75746.92,0.0,1.0,0.0,0.0]
[1776752527821,84.02,75749.21,0.0,1.0,0.0,0.0]
[1776752532856,84.02,75750.68,0.0,1.0,0.0,0.0]
[1776752536884,84.02,75758.8,0.0,1.0,0.0,0.0]
[1776752541919,84.02,75760.19,0.0,1.0,0.0,0.0]
[1776752546954,84.02,75765.28,0.0,1.0,0.0,0.0]
[1776752550982,84.02,75772.2,0.0,1.0,0.0,0.0]
[1776752556022,84.02,75774.91,0.0,1.0,0.0,0.0]
[1776752561056,84.02,75773.46,0.0,1.0,0.0,0.0]
[1776752564079,84.02,75751.05,0.0,1.0,0.0,0.0]
[1776752565088,84.02,75735.82,0.0,1.0,0.0,0.0]
[1776752566095,84.02,75730.72,0.0,1.0,0.0,0.0]
[1776752571128,84.02,75731.93,0.0,1.0,0.0,0.0]
[1776752576163,84.02,75729.78,0.0,1.0,0.0,0.0]
[1776752580191,84.02,75735.6,0.0,1.0,0.0,0.0]
[1776752581199,84.02,75746.31,0.0,1.0,0.0,0.0]
[1776752582205,84.02,75746.38,0.0,1.0,0.0,0.0]
[1776752587239,84.02,75744.8,0.0,1.0,0.0,0.0]
[1776752593283,84.02,75741.86,0.0,1.0,0.0,0.0]
[1776752598317,84.02,75738.8,0.0,1.0,0.0,0.0]
[1776752603352,84.02,75738.43,0.0,1.0,0.0,0.0]
[1776752608387,84.02,75737.84,0.0,1.0,0.0,0.0]
[1776752613421,84.02,75737.13,0.0,1.0,0.0,0.0]
[1776752618457,84.02,75741.56,0.0,1.0,0.0,0.0]
[1776752620471,84.02,75748.66,0.0,1.0,0.0,0.0]
[1776752626513,84.02,75746.11,0.0,1.0,0.0,0.0]
[1776752631739,84.02,75746.33,0.0,1.0,0.0,0.0]
[1776752637590,84.02,75750.37,0.0,1.0,0.0,0.0]
[1776752642625,84.02,75750.95,0.0,1.0,0.0,0.0]
[1776752650681,84.02,75751.56,0.0,1.0,0.0,0.0]
[1776752655717,84.02,75756.75,0.0,1.0,0.0,0.0]
[1776752660755,84.02,75756.97,0.0,1.0,0.0,0.0]
[1776752665787,84.02,75760.38,0.0,1.0,0.0,0.0]
[1776752670822,84.02,75761.89,0.0,1.0,0.0,0.0]
[1776752673843,84.02,75758.38,0.0,1.0,0.0,0.0]
[1776752675857,84.02,75750.81,0.0,1.0,0.0,0.0]
[1776752680892,84.02,75751.17,0.0,1.0,0.0,0.0]
[1776752688947,84.02,75752.65,0.0,1.0,0.0,0.0]
[1776752690964,84.02,75737.72,0.0,1.0,0.0,0.0]
[1776752692164,84.02,75728.9,0.0,1.0,0.0,0.0]
[1776752698013,84.02,75728.83,0.0,1.0,0.0,0.0]
[1776752703050,84.02,75728.77,0.0,1.0,0.0,0.0]
[1776752705066,84.02,75736.77,0.0,1.0,0.0,0.0]
[1776752706073,84.02,75743.72,0.0,1.0,0.0,0.0]
[1776752707080,84.02,75749.9,0.0,1.0,0.0,0.0]
[1776752712306,84.02,75748.53,0.0,1.0,0.0,0.0]
[1776752718156,84.02,75746.22,0.0,1.0,0.0,0.0]
[1776752723194,84.02,75738.28,0.0,1.0,0.0,0.0]
[1776752728230,84.02,75738.52,0.0,1.0,0.0,0.0]
[1776752733266,84.02,75739.94,0.0,1.0,0.0,0.0]
[1776752738301,84.02,75741.1,0.0,1.0,0.0,0.0]
[1776752743337,84.02,75741.82,0.0,1.0,0.0,0.0]
[1776752748371,84.02,75744.74,0.0,1.0,0.0,0.0]
[1776752753405,84.02,75744.64,0.0,1.0,0.0,0.0]
[1776752758441,84.02,75750.4,0.0,1.0,0.0,0.0]
[1776752764483,84.02,75749.45,0.0,1.0,0.0,0.0]
[1776752769518,84.02,75747.44,0.0,1.0,0.0,0.0]
[1776752774553,84.02,75748.23,0.0,1.0,0.0,0.0]
[1776752777574,84.02,75742.54,0.0,1.0,0.0,0.0]
[1776752778585,84.02,75733.43,0.0,1.0,0.0,0.0]
[1776752783616,84.02,75734.35,0.0,1.0,0.0,0.0]
[1776752788651,84.02,75736.43,0.0,1.0,0.0,0.0]
[1776752793686,84.02,75735.24,0.0,1.0,0.0,0.0]
[1776752801742,84.02,75734.26,0.0,1.0,0.0,0.0]
[1776752807784,84.02,75733.23,0.0,1.0,0.0,0.0]
[1776752813006,84.02,75732.66,0.0,1.0,0.0,0.0]
[1776752821882,84.02,75732.04,0.0,1.0,0.0,0.0]
[1776752826923,84.02,75738.48,0.0,1.0,0.0,0.0]
[1776752827926,84.02,75745.21,0.0,1.0,0.0,0.0]
[1776752830948,84.02,75750.23,0.0,1.0,0.0,0.0]
[1776752835982,84.02,75749.43,0.0,1.0,0.0,0.0]
[1776752841017,84.02,75746.76,0.0,1.0,0.0,0.0]
[1776752846054,84.02,75749.42,0.0,1.0,0.0,0.0]
[1776752853287,84.02,75745.48,0.0,1.0,0.0,0.0]
[1776752859146,84.02,75744.61,0.0,1.0,0.0,0.0]
[1776752864183,84.02,75748.97,0.0,1.0,0.0,0.0]
[1776752868209,84.02,75754.38,0.0,1.0,0.0,0.0]
[1776752873428,84.02,75757.23,0.0,1.0,0.0,0.0]
[1776752879286,84.02,75758.82,0.0,1.0,0.0,0.0]
[1776752882307,84.02,75765.98,0.0,1.0,0.0,0.0]
[1776752887342,84.02,75763.06,0.0,1.0,0.0,0.0]
[1776752893384,84.02,75763.47,0.0,1.0,0.0,0.0]
[1776752898420,84.02,75766.17,0.0,1.0,0.0,0.0]
[1776752904461,84.02,75767.84,0.0,1.0,0.0,0.0]
[1776752909496,84.02,75771.5,0.0,1.0,0.0,0.0]
[1776752920572,84.02,75770.74,0.0,1.0,0.0,0.0]
[1776752925608,84.02,75770.63,0.0,1.0,0.0,0.0]
[1776752928629,84.02,75764.69,0.0,1.0,0.0,0.0]
[1776752933847,84.02,75770.07,0.0,1.0,0.0,0.0]
[1776752936686,84.02,75773.97,0.0,1.0,0.0,0.0]
[1776752941722,84.02,75773.73,0.0,1.0,0.0,0.0]
[1776752946757,84.02,75771.21,0.0,1.0,0.0,0.0]
[1776752951794,84.02,75770.04,0.0,1.0,0.0,0.0]
[1776752956827,84.02,75767.98,0.0,1.0,0.0,0.0]
[1776752961862,84.02,75768.45,0.0,1.0,0.0,0.0]
[1776752967904,84.02,75768.74,0.0,1.0,0.0,0.0]
[1776752972938,84.02,75767.21,0.0,1.0,0.0,0.0]
[1776752977974,84.02,75765.78,0.0,1.0,0.0,0.0]
[1776752983011,84.02,75764.0,0.0,1.0,0.0,0.0]
[1776752989054,84.02,75763.66,0.0,1.0,0.0,0.0]
[1776752994268,84.02,75763.06,0.0,1.0,0.0,0.0]
[1776753001138,84.02,75765.76,0.0,1.0,0.0,0.0]
[1776753003152,84.02,75775.65,0.0,1.0,0.0,0.0]
[1776753007182,84.02,75769.41,0.0,1.0,0.0,0.0]
[1776753008187,84.02,75764.39,0.0,1.0,0.0,0.0]
[1776753014418,84.02,75762.9,0.0,1.0,0.0,0.0]
[1776753020271,84.02,75768.38,0.0,1.0,0.0,0.0]
[1776753025306,84.02,75772.26,0.0,1.0,0.0,0.0]
[1776753030348,84.02,75782.49,0.0,1.0,0.0,0.0]
[1776753031354,84.02,75788.25,0.0,1.0,0.0,0.0]
[1776753032361,84.02,75795.7,0.0,1.0,0.0,0.0]
[1776753033369,84.02,75802.85,0.0,1.0,0.0,0.0]
[1776753036393,84.02,75808.48,0.0,1.0,0.0,0.0]
[1776753039412,84.02,75812.41,0.0,1.0,0.0,0.0]
[1776753044628,84.02,75808.53,0.0,1.0,0.0,0.0]
[1776753052503,84.02,75807.93,0.0,1.0,0.0,0.0]
[1776753058544,84.02,75805.66,0.0,1.0,0.0,0.0]
[1776753063581,84.02,75806.0,0.0,1.0,0.0,0.0]
[1776753068618,84.02,75817.95,0.0,1.0,0.0,0.0]
[1776753069624,84.02,75824.13,0.0,1.0,0.0,0.0]
[1776753071658,84.02,75829.53,0.0,1.0,0.0,0.0]
[1776753076674,84.02,75831.21,0.0,1.0,0.0,0.0]
[1776753077682,84.02,75840.23,0.0,1.0,0.0,0.0]
[1776753078690,84.02,75847.07,0.0,1.0,0.0,0.0]
[1776753079695,84.02,75851.39,0.0,1.0,0.0,0.0]
[1776753084922,84.02,75854.98,0.0,1.0,0.0,0.0]
[1776753090772,84.02,75853.14,0.0,1.0,0.0,0.0]
[1776753095807,84.02,75855.88,0.0,1.0,0.0,0.0]
[1776753097835,84.02,75865.1,0.0,1.0,0.0,0.0]
[1776753098835,84.02,75881.03,0.0,1.0,0.0,0.0]
[1776753099841,84.02,75893.68,0.0,1.0,0.0,0.0]
[1776753100849,84.02,75903.22,0.0,1.0,0.0,0.0]
[1776753101856,84.02,75912.13,0.0,1.0,0.0,0.0]
[1776753102863,84.02,75917.0,0.0,1.0,0.0,0.0]
[1776753108905,84.02,75921.63,0.0,1.0,0.0,0.0]
[1776753110922,84.02,75927.13,0.0,1.0,0.0,0.0]
[1776753111928,84.02,75935.88,0.0,1.0,0.0,0.0]
[1776753112935,84.02,75946.34,0.0,1.0,0.0,0.0]
[1776753113943,84.02,75946.26,0.0,1.0,0.0,0.0]
[1776753118978,84.02,75945.85,0.0,1.0,0.0,0.0]
[1776753124012,84.02,75948.46,0.0,1.0,0.0,0.0]
[1776753128041,84.02,75953.91,0.0,1.0,0.0,0.0]
[1776753133076,84.02,75955.43,0.0,1.0,0.0,0.0]
[1776753135295,84.02,75964.55,0.0,1.0,0.0,0.0]
[1776753137106,84.02,75976.64,0.0,1.0,0.0,0.0]
[1776753138116,84.02,75980.06,0.0,1.0,0.0,0.0]
[1776753143151,84.02,75980.34,0.0,1.0,0.0,0.0]
[1776753147176,84.02,75971.13,0.0,1.0,0.0,0.0]
[1776753148184,84.02,75966.08,0.0,1.0,0.0,0.0]
[1776753150199,84.02,75959.03,0.0,1.0,0.0,0.0]
[1776753152212,84.02,75956.54,0.0,1.0,0.0,0.0]
[1776753157249,84.02,75951.61,0.0,1.0,0.0,0.0]
[1776753163290,84.02,75946.44,0.0,1.0,0.0,0.0]
[1776753168326,84.02,75942.37,0.0,1.0,0.0,0.0]
[1776753171350,84.02,75935.32,0.0,1.0,0.0,0.0]
[1776753173364,84.02,75927.95,0.0,1.0,0.0,0.0]
[1776753175575,84.02,75922.44,0.0,1.0,0.0,0.0]
[1776753181424,84.02,75925.39,0.0,1.0,0.0,0.0]
[1776753186459,84.02,75927.89,0.0,1.0,0.0,0.0]
[1776753191490,84.02,75935.7,0.0,1.0,0.0,0.0]
[1776753194511,84.02,75940.27,0.0,1.0,0.0,0.0]
[1776753203574,84.02,75940.03,0.0,1.0,0.0,0.0]
[1776753208612,84.02,75944.66,0.0,1.0,0.0,0.0]
[1776753213647,84.02,75944.32,0.0,1.0,0.0,0.0]
[1776753215857,84.02,75959.63,0.0,1.0,0.0,0.0]
[1776753216668,84.02,75959.63,0.0,1.0,0.0,0.0]
[1776753218683,84.02,75965.8,0.0,1.0,0.0,0.0]
[1776753221703,84.02,75975.95,0.0,1.0,0.0,0.0]
[1776753223717,84.02,75982.62,0.0,1.0,0.0,0.0]
[1776753228752,84.02,75985.37,0.0,1.0,0.0,0.0]
[1776753230766,84.02,75993.87,0.0,1.0,0.0,0.0]
[1776753231773,84.02,76006.21,0.0,1.0,0.0,0.0]
[1776753236808,84.02,76004.67,0.0,1.0,0.0,0.0]
[1776753240836,84.02,75998.13,0.0,1.0,0.0,0.0]
[1776753245871,84.02,76000.08,0.0,1.0,0.0,0.0]
[1776753250908,84.02,76002.31,0.0,1.0,0.0,0.0]
[1776753252926,84.02,76032.9,0.0,1.0,0.0,0.0]
[1776753253932,84.02,76054.48,0.0,1.0,0.0,0.0]
[1776753254939,84.02,76063.02,0.0,1.0,0.0,0.0]
[1776753256168,84.02,76061.03,0.0,1.0,0.0,0.0]
[1776753262035,84.02,76065.18,0.0,1.0,0.0,0.0]
[1776753267070,84.02,76061.17,0.0,1.0,0.0,0.0]
[1776753270092,84.02,76051.2,0.0,1.0,0.0,0.0]
[1776753271099,84.02,76047.55,0.0,1.0,0.0,0.0]
[1776753276299,84.02,76048.98,0.0,1.0,0.0,0.0]
[1776753282177,84.02,76048.22,0.0,1.0,0.0,0.0]
[1776753287221,84.02,76051.12,0.0,1.0,0.0,0.0]
[1776753288219,84.02,76061.16,0.0,1.0,0.0,0.0]
[1776753289225,84.02,76068.15,0.0,1.0,0.0,0.0]
[1776753290234,84.02,76067.69,0.0,1.0,0.0,0.0]
[1776753295268,84.02,76071.33,0.0,1.0,0.0,0.0]
[1776753300304,84.02,76075.44,0.0,1.0,0.0,0.0]
[1776753305341,84.02,76084.55,0.0,1.0,0.0,0.0]
[1776753306520,84.02,76086.62,0.0,1.0,0.0,0.0]
[1776753310398,84.02,76079.06,0.0,1.0,0.0,0.0]
[1776753311403,84.02,76079.91,0.0,1.0,0.0,0.0]
[1776753316590,84.02,76084.91,0.0,1.0,0.0,0.0]
[1776753320470,84.02,76076.06,0.0,1.0,0.0,0.0]
[1776753321477,84.02,76065.05,0.0,1.0,0.0,0.0]
[1776753322479,84.02,76056.19,0.0,1.0,0.0,0.0]
[1776753323488,84.02,76051.35,0.0,1.0,0.0,0.0]
[1776753326669,84.02,76063.8,0.0,1.0,0.0,0.0]
[1776753328521,84.02,76068.39,0.0,1.0,0.0,0.0]
[1776753332563,84.02,76081.41,0.0,1.0,0.0,0.0]
[1776753333571,84.02,76081.14,0.0,1.0,0.0,0.0]
[1776753335582,84.02,76087.13,0.0,1.0,0.0,0.0]
[1776753336744,84.02,76093.39,0.0,1.0,0.0,0.0]
[1776753337627,84.02,76105.23,0.0,1.0,0.0,0.0]
[1776753339611,84.02,76112.13,0.0,1.0,0.0,0.0]
[1776753340618,84.02,76118.23,0.0,1.0,0.0,0.0]
[1776753341623,84.02,76122.2,0.0,1.0,0.0,0.0]
[1776753343643,84.02,76129.47,0.0,1.0,0.0,0.0]
[1776753344656,84.02,76130.35,0.0,1.0,0.0,0.0]
[1776753348679,84.02,76125.01,0.0,1.0,0.0,0.0]
[1776753351710,84.02,76118.64,0.0,1.0,0.0,0.0]
[1776753353715,84.02,76126.91,0.0,1.0,0.0,0.0]
[1776753354721,84.02,76129.07,0.0,1.0,0.0,0.0]
[1776753355753,84.02,76120.25,0.0,1.0,0.0,0.0]
[1776753356903,84.02,76127.3,0.0,1.0,0.0,0.0]
[1776753358763,84.02,76127.65,0.0,1.0,0.0,0.0]
[1776753362790,84.02,76122.49,0.0,1.0,0.0,0.0]
[1776753366973,84.02,76128.5,0.0,1.0,0.0,0.0]
[1776753371854,84.02,76121.9,0.0,1.0,0.0,0.0]
[1776753373868,84.02,76116.09,0.0,1.0,0.0,0.0]
[1776753374884,84.02,76112.91,0.0,1.0,0.0,0.0]
[1776753375891,84.02,76106.16,0.0,1.0,0.0,0.0]
[1776753378907,84.02,76105.48,0.0,1.0,0.0,0.0]
[1776753383942,84.02,76101.25,0.0,1.0,0.0,0.0]
[1776753388980,84.02,76098.17,0.0,1.0,0.0,0.0]
[1776753392000,84.02,76088.54,0.0,1.0,0.0,0.0]
[1776753393007,84.02,76081.84,0.0,1.0,0.0,0.0]
[1776753398047,84.02,76079.98,0.0,1.0,0.0,0.0]
[1776753404089,84.02,76081.48,0.0,1.0,0.0,0.0]
[1776753409123,84.02,76084.25,0.0,1.0,0.0,0.0]
[1776753414161,84.02,76083.96,0.0,1.0,0.0,0.0]
[1776753419194,84.02,76086.81,0.0,1.0,0.0,0.0]
[1776753424229,84.02,76092.55,0.0,1.0,0.0,0.0]
[1776753429265,84.02,76085.05,0.0,1.0,0.0,0.0]
[1776753430271,84.02,76079.62,0.0,1.0,0.0,0.0]
[1776753431278,84.02,76067.74,0.0,1.0,0.0,0.0]
[1776753432285,84.02,76058.36,0.0,1.0,0.0,0.0]
[1776753433292,84.02,76053.76,0.0,1.0,0.0,0.0]
[1776753434302,84.02,76048.02,0.0,1.0,0.0,0.0]
[1776753436314,84.02,76048.7,0.0,1.0,0.0,0.0]
[1776753439335,84.02,76038.88,0.0,1.0,0.0,0.0]
[1776753440344,84.02,76029.23,0.0,1.0,0.0,0.0]
[1776753441349,84.02,76023.75,0.0,1.0,0.0,0.0]
[1776753443363,84.02,76022.32,0.0,1.0,0.0,0.0]
[1776753448402,84.02,76017.79,0.0,1.0,0.0,0.0]
[1776753453437,84.02,76018.08,0.0,1.0,0.0,0.0]
[1776753458472,84.02,76022.01,0.0,1.0,0.0,0.0]
[1776753463507,84.02,76023.09,0.0,1.0,0.0,0.0]
[1776753468543,84.02,76020.24,0.0,1.0,0.0,0.0]
[1776753471564,84.02,76014.94,0.0,1.0,0.0,0.0]
[1776753476599,84.02,76018.95,0.0,1.0,0.0,0.0]
[1776753481634,84.02,76023.65,0.0,1.0,0.0,0.0]
[1776753483647,84.02,76030.63,0.0,1.0,0.0,0.0]
[1776753487855,84.02,76034.09,0.0,1.0,0.0,0.0]
[1776753493724,84.02,76036.13,0.0,1.0,0.0,0.0]
[1776753497925,84.02,76027.7,0.0,1.0,0.0,0.0]
[1776753499765,84.02,76023.38,0.0,1.0,0.0,0.0]
[1776753504801,84.02,76017.22,0.0,1.0,0.0,0.0]
[1776753509835,84.02,76021.75,0.0,1.0,0.0,0.0]
[1776753514871,84.02,76020.7,0.0,1.0,0.0,0.0]
[1776753518065,84.02,76013.46,0.0,1.0,0.0,0.0]
[1776753523933,84.02,76011.93,0.0,1.0,0.0,0.0]
[1776753528137,84.02,76016.98,0.0,1.0,0.0,0.0]
[1776753534008,84.02,76017.84,0.0,1.0,0.0,0.0]
[1776753539039,84.02,76018.53,0.0,1.0,0.0,0.0]
[1776753544075,84.02,76015.1,0.0,1.0,0.0,0.0]
[1776753550117,84.02,76014.27,0.0,1.0,0.0,0.0]
[1776753554150,84.02,76020.15,0.0,1.0,0.0,0.0]
[1776753559184,84.02,76021.02,0.0,1.0,0.0,0.0]
[1776753564220,84.02,76020.33,0.0,1.0,0.0,0.0]
[1776753568248,84.02,76027.15,0.0,1.0,0.0,0.0]
[1776753569258,84.02,76032.99,0.0,1.0,0.0,0.0]
[1776753571270,84.02,76035.01,0.0,1.0,0.0,0.0]
[1776753573285,84.02,76044.66,0.0,1.0,0.0,0.0]
[1776753574291,84.02,76051.34,0.0,1.0,0.0,0.0]
[1776753575298,84.02,76052.49,0.0,1.0,0.0,0.0]
[1776753580334,84.02,76052.04,0.0,1.0,0.0,0.0]
[1776753585368,84.02,76056.53,0.0,1.0,0.0,0.0]
[1776753590403,84.02,76051.99,0.0,1.0,0.0,0.0]
[1776753592417,84.02,76045.85,0.0,1.0,0.0,0.0]
[1776753597453,84.02,76043.71,0.0,1.0,0.0,0.0]
[1776753602487,84.02,76041.85,0.0,1.0,0.0,0.0]
[1776753607524,84.02,76040.5,0.0,1.0,0.0,0.0]
[1776753608700,84.02,76046.7,0.0,1.0,0.0,0.0]
[1776753610545,84.02,76051.51,0.0,1.0,0.0,0.0]
[1776753615582,84.02,76051.49,0.0,1.0,0.0,0.0]
[1776753617592,84.02,76046.35,0.0,1.0,0.0,0.0]
[1776753622627,84.02,76044.1,0.0,1.0,0.0,0.0]
[1776753627662,84.02,76045.1,0.0,1.0,0.0,0.0]
[1776753632697,84.02,76048.5,0.0,1.0,0.0,0.0]
[1776753634711,84.02,76047.31,0.0,1.0,0.0,0.0]
[1776753637732,84.02,76049.58,0.0,1.0,0.0,0.0]
[1776753642768,84.02,76053.42,0.0,1.0,0.0,0.0]
[1776753647803,84.02,76053.25,0.0,1.0,0.0,0.0]
[1776753652839,84.02,76053.29,0.0,1.0,0.0,0.0]
[1776753657874,84.02,76055.25,0.0,1.0,0.0,0.0]
[1776753662908,84.02,76054.94,0.0,1.0,0.0,0.0]
[1776753667947,84.02,76051.58,0.0,1.0,0.0,0.0]
[1776753669957,84.02,76048.12,0.0,1.0,0.0,0.0]
[1776753674994,84.02,76041.35,0.0,1.0,0.0,0.0]
[1776753680034,84.02,76040.59,0.0,1.0,0.0,0.0]
[1776753685068,84.02,76042.81,0.0,1.0,0.0,0.0]
[1776753690105,84.02,76040.69,0.0,1.0,0.0,0.0]
[1776753695138,84.02,76043.79,0.0,1.0,0.0,0.0]
[1776753700171,84.02,76044.68,0.0,1.0,0.0,0.0]
[1776753705208,84.02,76045.69,0.0,1.0,0.0,0.0]
[1776753711249,84.02,76046.0,0.0,1.0,0.0,0.0]
[1776753712256,84.02,76052.99,0.0,1.0,0.0,0.0]
[1776753717291,84.02,76050.65,0.0,1.0,0.0,0.0]
[1776753722326,84.02,76051.7,0.0,1.0,0.0,0.0]
[1776753727362,84.02,76051.28,0.0,1.0,0.0,0.0]
[1776753732403,84.02,76051.01,0.0,1.0,0.0,0.0]
[1776753737434,84.02,76055.22,0.0,1.0,0.0,0.0]
[1776753742468,84.02,76057.92,0.0,1.0,0.0,0.0]
[1776753747504,84.02,76058.53,0.0,1.0,0.0,0.0]
[1776753751531,84.02,76060.78,0.0,1.0,0.0,0.0]
[1776753754551,84.02,76055.02,0.0,1.0,0.0,0.0]
[1776753758580,84.02,76048.61,0.0,1.0,0.0,0.0]
[1776753761600,84.02,76041.97,0.0,1.0,0.0,0.0]
[1776753765629,84.02,76038.8,0.0,1.0,0.0,0.0]
[1776753770664,84.02,76038.33,0.0,1.0,0.0,0.0]
[1776753775700,84.02,76040.73,0.0,1.0,0.0,0.0]
[1776753780734,84.02,76039.22,0.0,1.0,0.0,0.0]
[1776753785774,84.02,76043.36,0.0,1.0,0.0,0.0]
[1776753790809,84.02,76045.72,0.0,1.0,0.0,0.0]
[1776753795845,84.02,76041.3,0.0,1.0,0.0,0.0]
[1776753798867,84.02,76035.92,0.0,1.0,0.0,0.0]
[1776753800881,84.02,76033.61,0.0,1.0,0.0,0.0]
[1776753803903,84.02,76027.57,0.0,1.0,0.0,0.0]
[1776753804908,84.02,76022.09,0.0,1.0,0.0,0.0]
[1776753805916,84.02,76018.92,0.0,1.0,0.0,0.0]
[1776753810952,84.02,76013.99,0.0,1.0,0.0,0.0]
[1776753811958,84.02,76006.64,0.0,1.0,0.0,0.0]
[1776753812968,84.02,76004.27,0.0,1.0,0.0,0.0]
[1776753818006,84.02,76005.69,0.0,1.0,0.0,0.0]
[1776753820203,84.02,76014.19,0.0,1.0,0.0,0.0]
[1776753822032,84.02,76014.08,0.0,1.0,0.0,0.0]
[1776753827065,84.02,76016.95,0.0,1.0,0.0,0.0]
[1776753832100,84.02,76016.02,0.0,1.0,0.0,0.0]
[1776753838142,84.02,76014.46,0.0,1.0,0.0,0.0]
[1776753843177,84.02,76013.14,0.0,1.0,0.0,0.0]
[1776753848212,84.02,76008.68,0.0,1.0,0.0,0.0]
[1776753853247,84.02,76011.47,0.0,1.0,0.0,0.0]
[1776753858283,84.02,76010.94,0.0,1.0,0.0,0.0]
[1776753863323,84.02,76009.53,0.0,1.0,0.0,0.0]
[1776753868357,84.02,76010.21,0.0,1.0,0.0,0.0]
[1776753873392,84.02,76010.12,0.0,1.0,0.0,0.0]
[1776753878426,84.02,76010.37,0.0,1.0,0.0,0.0]
[1776753883463,84.02,76010.17,0.0,1.0,0.0,0.0]
[1776753886483,84.02,76003.53,0.0,1.0,0.0,0.0]
[1776753891518,84.02,75998.99,0.0,1.0,0.0,0.0]
[1776753896553,84.02,75999.76,0.0,1.0,0.0,0.0]
[1776753901599,84.02,76000.3,0.0,1.0,0.0,0.0]
[1776753906635,84.02,76006.21,0.0,1.0,0.0,0.0]
[1776753910838,84.02,75993.72,0.0,1.0,0.0,0.0]
[1776753912677,84.02,75991.8,0.0,1.0,0.0,0.0]
[1776753917713,84.02,75988.35,0.0,1.0,0.0,0.0]
[1776753922755,84.02,75988.27,0.0,1.0,0.0,0.0]
[1776753927791,84.02,75988.43,0.0,1.0,0.0,0.0]
[1776753932826,84.02,75990.7,0.0,1.0,0.0,0.0]
[1776753933832,84.02,75999.27,0.0,1.0,0.0,0.0]
[1776753934840,84.02,76005.32,0.0,1.0,0.0,0.0]
[1776753938870,84.02,76005.65,0.0,1.0,0.0,0.0]
[1776753943902,84.02,76001.06,0.0,1.0,0.0,0.0]
[1776753948958,84.02,76006.48,0.0,1.0,0.0,0.0]
[1776753949950,84.02,76013.3,0.0,1.0,0.0,0.0]
[1776753951119,84.02,76015.64,0.0,1.0,0.0,0.0]
[1776753956998,84.02,76021.79,0.0,1.0,0.0,0.0]
[1776753958007,84.02,76016.26,0.0,1.0,0.0,0.0]
[1776753959013,84.02,76014.32,0.0,1.0,0.0,0.0]
[1776753964049,84.02,76014.17,0.0,1.0,0.0,0.0]
[1776753970091,84.02,76013.63,0.0,1.0,0.0,0.0]
[1776753975126,84.02,76013.29,0.0,1.0,0.0,0.0]
[1776753981330,84.02,76008.99,0.0,1.0,0.0,0.0]
[1776753984350,84.02,76014.24,0.0,1.0,0.0,0.0]
[1776753988219,84.02,76015.39,0.0,1.0,0.0,0.0]
[1776753993255,84.02,76015.06,0.0,1.0,0.0,0.0]
[1776754000302,84.02,76019.05,0.0,1.0,0.0,0.0]
[1776754005340,84.02,76017.29,0.0,1.0,0.0,0.0]
[1776754010539,84.02,76013.55,0.0,1.0,0.0,0.0]
[1776754017424,84.02,76012.44,0.0,1.0,0.0,0.0]
[1776754022458,84.02,76011.76,0.0,1.0,0.0,0.0]
[1776754027498,84.02,76017.57,0.0,1.0,0.0,0.0]
[1776754032533,84.02,76016.9,0.0,1.0,0.0,0.0]
[1776754037568,84.02,76017.0,0.0,1.0,0.0,0.0]
[1776754042603,84.02,76016.99,0.0,1.0,0.0,0.0]
[1776754047638,84.02,76012.4,0.0,1.0,0.0,0.0]
[1776754052673,84.02,76012.51,0.0,1.0,0.0,0.0]
[1776754059722,84.02,76012.04,0.0,1.0,0.0,0.0]
[1776754067778,84.02,76013.15,0.0,1.0,0.0,0.0]
[1776754073822,84.02,76014.35,0.0,1.0,0.0,0.0]
[1776754078855,84.02,76016.07,0.0,1.0,0.0,0.0]
[1776754082038,84.02,76021.27,0.0,1.0,0.0,0.0]
[1776754087918,84.02,76021.19,0.0,1.0,0.0,0.0]
[1776754092955,84.02,76017.23,0.0,1.0,0.0,0.0]
[1776754095975,84.02,76030.0,0.0,1.0,0.0,0.0]
[1776754096981,84.02,76040.58,0.0,1.0,0.0,0.0]
[1776754097988,84.02,76042.83,0.0,1.0,0.0,0.0]
[1776754103023,84.02,76042.24,0.0,1.0,0.0,0.0]
[1776754109065,84.02,76042.41,0.0,1.0,0.0,0.0]
[1776754114100,84.02,76036.21,0.0,1.0,0.0,0.0]
[1776754116114,84.02,76033.81,0.0,1.0,0.0,0.0]
[1776754123165,84.02,76035.28,0.0,1.0,0.0,0.0]
[1776754129206,84.02,76034.18,0.0,1.0,0.0,0.0]
[1776754134241,84.02,76032.54,0.0,1.0,0.0,0.0]
[1776754139276,84.02,76032.06,0.0,1.0,0.0,0.0]
[1776754143307,84.02,76038.43,0.0,1.0,0.0,0.0]
[1776754150521,84.02,76037.4,0.0,1.0,0.0,0.0]
[1776754156398,84.02,76036.39,0.0,1.0,0.0,0.0]
[1776754161434,84.02,76035.2,0.0,1.0,0.0,0.0]
[1776754166468,84.02,76032.69,0.0,1.0,0.0,0.0]
[1776754171512,84.02,76033.43,0.0,1.0,0.0,0.0]
[1776754176544,84.02,76037.14,0.0,1.0,0.0,0.0]
[1776754181579,84.02,76036.76,0.0,1.0,0.0,0.0]
[1776754186614,84.02,76036.46,0.0,1.0,0.0,0.0]
[1776754192659,84.02,76036.29,0.0,1.0,0.0,0.0]
[1776754198702,84.02,76036.06,0.0,1.0,0.0,0.0]
[1776754200873,84.02,76028.53,0.0,1.0,0.0,0.0]
[1776754204743,84.02,76022.24,0.0,1.0,0.0,0.0]
[1776754209778,84.02,76020.32,0.0,1.0,0.0,0.0]
[1776754216827,84.02,76019.98,0.0,1.0,0.0,0.0]
[1776754221861,84.02,76019.19,0.0,1.0,0.0,0.0]
[1776754226896,84.02,76019.38,0.0,1.0,0.0,0.0]
[1776754236963,84.02,76020.06,0.0,1.0,0.0,0.0]
[1776754242004,84.02,76020.43,0.0,1.0,0.0,0.0]
[1776754243022,84.02,76029.31,0.0,1.0,0.0,0.0]
[1776754244019,84.02,76034.35,0.0,1.0,0.0,0.0]
[1776754246033,84.02,76035.57,0.0,1.0,0.0,0.0]
[1776754251069,84.02,76034.1,0.0,1.0,0.0,0.0]
[1776754256104,84.02,76034.1,0.0,1.0,0.0,0.0]
[1776754261291,84.02,76034.56,0.0,1.0,0.0,0.0]
[1776754267180,84.02,76035.72,0.0,1.0,0.0,0.0]
[1776754272217,84.02,76035.34,0.0,1.0,0.0,0.0]
[1776754275240,84.02,76024.08,0.0,1.0,0.0,0.0]
[1776754276248,84.02,76019.18,0.0,1.0,0.0,0.0]
[1776754278259,84.02,76012.18,0.0,1.0,0.0,0.0]
[1776754283294,84.02,76014.93,0.0,1.0,0.0,0.0]
[1776754288332,84.02,76015.7,0.0,1.0,0.0,0.0]
[1776754290343,84.02,76008.26,0.0,1.0,0.0,0.0]
[1776754295379,84.02,76010.04,0.0,1.0,0.0,0.0]
[1776754300413,84.02,76013.41,0.0,1.0,0.0,0.0]
[1776754304441,84.02,76019.29,0.0,1.0,0.0,0.0]
[1776754306459,84.02,76023.39,0.0,1.0,0.0,0.0]
[1776754311646,84.02,76023.14,0.0,1.0,0.0,0.0]
[1776754316534,84.02,76017.95,0.0,1.0,0.0,0.0]
[1776754317542,84.02,76011.41,0.0,1.0,0.0,0.0]
[1776754318548,84.02,76010.99,0.0,1.0,0.0,0.0]
[1776754323584,84.02,76007.71,0.0,1.0,0.0,0.0]
[1776754324592,84.02,76001.1,0.0,1.0,0.0,0.0]
[1776754325601,84.02,75996.57,0.0,1.0,0.0,0.0]
[1776754328622,84.02,75990.52,0.0,1.0,0.0,0.0]
[1776754333655,84.02,75990.73,0.0,1.0,0.0,0.0]
[1776754338690,84.02,75990.59,0.0,1.0,0.0,0.0]
[1776754343725,84.02,75993.84,0.0,1.0,0.0,0.0]
[1776754345739,84.02,76001.23,0.0,1.0,0.0,0.0]
[1776754348760,84.02,76004.71,0.0,1.0,0.0,0.0]
[1776754353795,84.02,76007.18,0.0,1.0,0.0,0.0]
[1776754358832,84.02,76008.21,0.0,1.0,0.0,0.0]
[1776754365881,84.02,76011.2,0.0,1.0,0.0,0.0]
[1776754371065,84.02,76012.96,0.0,1.0,0.0,0.0]
[1776754376960,84.02,76016.66,0.0,1.0,0.0,0.0]
[1776754382004,84.02,76016.54,0.0,1.0,0.0,0.0]
[1776754385053,84.02,76009.29,0.0,1.0,0.0,0.0]
[1776754387041,84.02,76000.96,0.0,1.0,0.0,0.0]
[1776754388048,84.02,75999.47,0.0,1.0,0.0,0.0]
[1776754394090,84.02,75998.23,0.0,1.0,0.0,0.0]
[1776754400133,84.02,75997.48,0.0,1.0,0.0,0.0]
[1776754406175,84.02,75997.8,0.0,1.0,0.0,0.0]
[1776754411211,84.02,75998.32,0.0,1.0,0.0,0.0]
[1776754417253,84.02,75996.78,0.0,1.0,0.0,0.0]
[1776754422289,84.02,75999.05,0.0,1.0,0.0,0.0]
[1776754429337,84.02,75999.88,0.0,1.0,0.0,0.0]
[1776754434373,84.02,75998.7,0.0,1.0,0.0,0.0]
[1776754439409,84.02,75997.83,0.0,1.0,0.0,0.0]
[1776754441558,84.02,75991.72,0.0,1.0,0.0,0.0]
[1776754443436,84.02,75983.93,0.0,1.0,0.0,0.0]
[1776754444444,84.02,75982.47,0.0,1.0,0.0,0.0]
[1776754449478,84.02,75979.87,0.0,1.0,0.0,0.0]
[1776754458541,84.02,75980.54,0.0,1.0,0.0,0.0]
[1776754463576,84.02,75981.61,0.0,1.0,0.0,0.0]
[1776754465590,84.02,75983.16,0.0,1.0,0.0,0.0]
[1776754470626,84.02,75981.1,0.0,1.0,0.0,0.0]
[1776754475661,84.02,75983.1,0.0,1.0,0.0,0.0]
[1776754480830,84.02,75982.89,0.0,1.0,0.0,0.0]
[1776754486738,84.02,75982.27,0.0,1.0,0.0,0.0]
[1776754493788,84.02,75982.22,0.0,1.0,0.0,0.0]
[1776754498822,84.02,75978.14,0.0,1.0,0.0,0.0]
[1776754503858,84.02,75975.96,0.0,1.0,0.0,0.0]
[1776754507890,84.02,75972.54,0.0,1.0,0.0,0.0]
[1776754512925,84.02,75971.19,0.0,1.0,0.0,0.0]
[1776754517959,84.02,75971.82,0.0,1.0,0.0,0.0]
[1776754524005,84.02,75973.42,0.0,1.0,0.0,0.0]
[1776754529037,84.02,75984.25,0.0,1.0,0.0,0.0]
[1776754530044,84.02,75988.16,0.0,1.0,0.0,0.0]
[1776754536086,84.02,75988.45,0.0,1.0,0.0,0.0]
[1776754541250,84.02,75988.12,0.0,1.0,0.0,0.0]
[1776754547162,84.02,75987.69,0.0,1.0,0.0,0.0]
[1776754554211,84.02,75987.1,0.0,1.0,0.0,0.0]
[1776754559248,84.02,75991.27,0.0,1.0,0.0,0.0]
[1776754564284,84.02,75990.73,0.0,1.0,0.0,0.0]
[1776754565308,84.02,75997.41,0.0,1.0,0.0,0.0]
[1776754566315,84.02,76002.32,0.0,1.0,0.0,0.0]
[1776754571332,84.02,75998.13,0.0,1.0,0.0,0.0]
[1776754576367,84.02,75999.56,0.0,1.0,0.0,0.0]
[1776754581403,84.02,76000.05,0.0,1.0,0.0,0.0]
[1776754586436,84.02,76000.81,0.0,1.0,0.0,0.0]
[1776754591606,84.02,75999.96,0.0,1.0,0.0,0.0]
[1776754597514,84.02,75999.6,0.0,1.0,0.0,0.0]
[1776754602549,84.02,75997.08,0.0,1.0,0.0,0.0]
[1776754605570,84.02,75991.71,0.0,1.0,0.0,0.0]
[1776754610605,84.02,75991.42,0.0,1.0,0.0,0.0]
[1776754615642,84.02,75991.71,0.0,1.0,0.0,0.0]
[1776754620677,84.02,75990.81,0.0,1.0,0.0,0.0]
[1776754621817,84.02,75984.79,0.0,1.0,0.0,0.0]
[1776754623698,84.02,75982.29,0.0,1.0,0.0,0.0]
[1776754629741,84.02,75980.43,0.0,1.0,0.0,0.0]
[1776754634776,84.02,75977.44,0.0,1.0,0.0,0.0]
[1776754639811,84.02,75977.69,0.0,1.0,0.0,0.0]
[1776754644852,84.02,75974.64,0.0,1.0,0.0,0.0]
[1776754648881,84.02,75975.89,0.0,1.0,0.0,0.0]
[1776754649887,84.02,75975.99,0.0,1.0,0.0,0.0]
[1776754654922,84.02,75975.48,0.0,1.0,0.0,0.0]
[1776754662097,84.02,75974.61,0.0,1.0,0.0,0.0]
[1776754668017,84.02,75974.61,0.0,1.0,0.0,0.0]
[1776754671041,84.02,75982.46,0.0,1.0,0.0,0.0]
[1776754672168,84.02,75994.52,0.0,1.0,0.0,0.0]
[1776754673115,84.02,75994.52,0.0,1.0,0.0,0.0]
[1776754678129,84.02,75997.54,0.0,1.0,0.0,0.0]
[1776754683164,84.02,75999.79,0.0,1.0,0.0,0.0]
[1776754688199,84.02,76002.75,0.0,1.0,0.0,0.0]
[1776754693234,84.02,76004.31,0.0,1.0,0.0,0.0]
[1776754698270,84.02,76002.55,0.0,1.0,0.0,0.0]
[1776754703304,84.02,76002.56,0.0,1.0,0.0,0.0]
[1776754708340,84.02,76004.65,0.0,1.0,0.0,0.0]
[1776754717405,84.02,76003.21,0.0,1.0,0.0,0.0]
[1776754722526,84.02,75999.5,0.0,1.0,0.0,0.0]
[1776754730498,84.02,75998.07,0.0,1.0,0.0,0.0]
[1776754736539,84.02,75996.28,0.0,1.0,0.0,0.0]
[1776754741574,84.02,75994.67,0.0,1.0,0.0,0.0]
[1776754747616,84.02,75991.36,0.0,1.0,0.0,0.0]
[1776754752738,84.02,75989.5,0.0,1.0,0.0,0.0]
[1776754758693,84.02,75987.79,0.0,1.0,0.0,0.0]
[1776754764736,84.02,75986.83,0.0,1.0,0.0,0.0]
[1776754769771,84.02,75986.09,0.0,1.0,0.0,0.0]
[1776754779847,84.02,75985.11,0.0,1.0,0.0,0.0]
[1776754781855,84.02,75973.92,0.0,1.0,0.0,0.0]
[1776754782956,84.02,75971.72,0.0,1.0,0.0,0.0]
[1776754788904,84.02,75971.66,0.0,1.0,0.0,0.0]
[1776754794962,84.02,75972.55,0.0,1.0,0.0,0.0]
[1776754800993,84.02,75975.5,0.0,1.0,0.0,0.0]
[1776754803111,84.02,75981.56,0.0,1.0,0.0,0.0]
[1776754810057,84.02,75984.35,0.0,1.0,0.0,0.0]
[1776754816099,84.02,75986.45,0.0,1.0,0.0,0.0]
[1776754817128,84.02,75974.23,0.0,1.0,0.0,0.0]
[1776754819138,84.02,75956.82,0.0,1.0,0.0,0.0]
[1776754820146,84.02,75947.9,0.0,1.0,0.0,0.0]
[1776754821153,84.02,75947.39,0.0,1.0,0.0,0.0]
[1776754826190,84.02,75951.63,0.0,1.0,0.0,0.0]
[1776754831223,84.02,75952.13,0.0,1.0,0.0,0.0]
[1776754833326,84.02,75960.47,0.0,1.0,0.0,0.0]
[1776754834243,84.02,75960.47,0.0,1.0,0.0,0.0]
[1776754839279,84.02,75958.82,0.0,1.0,0.0,0.0]
[1776754841292,84.02,75953.16,0.0,1.0,0.0,0.0]
[1776754846328,84.02,75950.36,0.0,1.0,0.0,0.0]
[1776754851364,84.02,75942.98,0.0,1.0,0.0,0.0]
[1776754852371,84.02,75937.91,0.0,1.0,0.0,0.0]
[1776754855392,84.02,75925.19,0.0,1.0,0.0,0.0]
[1776754856432,84.02,75916.27,0.0,1.0,0.0,0.0]
[1776754861448,84.02,75913.8,0.0,1.0,0.0,0.0]
[1776754863546,84.02,75904.57,0.0,1.0,0.0,0.0]
[1776754864470,84.02,75904.57,0.0,1.0,0.0,0.0]
[1776754869506,84.02,75900.14,0.0,1.0,0.0,0.0]
[1776754873617,84.02,75904.73,0.0,1.0,0.0,0.0]
[1776754879576,84.02,75910.65,0.0,1.0,0.0,0.0]
[1776754884613,84.02,75908.4,0.0,1.0,0.0,0.0]
[1776754889647,84.02,75906.95,0.0,1.0,0.0,0.0]
[1776754894681,84.02,75910.41,0.0,1.0,0.0,0.0]
[1776754899717,84.02,75909.93,0.0,1.0,0.0,0.0]
[1776754911802,84.02,75908.39,0.0,1.0,0.0,0.0]
[1776754916836,84.02,75909.48,0.0,1.0,0.0,0.0]
[1776754921876,84.02,75909.41,0.0,1.0,0.0,0.0]
[1776754926910,84.02,75894.72,0.0,1.0,0.0,0.0]
[1776754927920,84.02,75889.46,0.0,1.0,0.0,0.0]
[1776754928924,84.02,75882.0,0.0,1.0,0.0,0.0]
[1776754929931,84.02,75867.17,0.0,1.0,0.0,0.0]
[1776754930939,84.02,75863.22,0.0,1.0,0.0,0.0]
[1776754935980,84.02,75862.8,0.0,1.0,0.0,0.0]
[1776754941011,84.02,75860.78,0.0,1.0,0.0,0.0]
[1776754942018,84.02,75869.42,0.0,1.0,0.0,0.0]
[1776754943028,84.02,75874.48,0.0,1.0,0.0,0.0]
[1776754946047,84.02,75864.02,0.0,1.0,0.0,0.0]
[1776754947053,84.02,75862.43,0.0,1.0,0.0,0.0]
[1776754952088,84.02,75862.2,0.0,1.0,0.0,0.0]
[1776754957129,84.02,75853.02,0.0,1.0,0.0,0.0]
[1776754958131,84.02,75830.07,0.0,1.0,0.0,0.0]
[1776754959139,84.02,75820.76,0.0,1.0,0.0,0.0]
[1776754960146,84.02,75826.0,0.0,1.0,0.0,0.0]
[1776754961152,84.02,75835.73,0.0,1.0,0.0,0.0]
[1776754962158,84.02,75844.37,0.0,1.0,0.0,0.0]
[1776754963165,84.02,75845.06,0.0,1.0,0.0,0.0]
[1776754966186,84.02,75851.63,0.0,1.0,0.0,0.0]
[1776754968200,84.02,75852.39,0.0,1.0,0.0,0.0]
[1776754970214,84.02,75849.27,0.0,1.0,0.0,0.0]
[1776754975251,84.02,75848.18,0.0,1.0,0.0,0.0]
[1776754980298,84.02,75847.16,0.0,1.0,0.0,0.0]
[1776754982304,84.02,75853.21,0.0,1.0,0.0,0.0]
[1776754983310,84.02,75863.26,0.0,1.0,0.0,0.0]
[1776754984407,84.02,75880.29,0.0,1.0,0.0,0.0]
[1776754988344,84.02,75890.54,0.0,1.0,0.0,0.0]
[1776754989351,84.02,75897.67,0.0,1.0,0.0,0.0]
[1776754990359,84.02,75896.94,0.0,1.0,0.0,0.0]
[1776754995394,84.02,75892.64,0.0,1.0,0.0,0.0]
[1776755000428,84.02,75889.32,0.0,1.0,0.0,0.0]
[1776755005463,84.02,75890.98,0.0,1.0,0.0,0.0]
[1776755010499,84.02,75889.74,0.0,1.0,0.0,0.0]
[1776755014623,84.02,75874.13,0.0,1.0,0.0,0.0]
[1776755016541,84.02,75871.6,0.0,1.0,0.0,0.0]
[1776755018650,84.02,75880.46,0.0,1.0,0.0,0.0]
[1776755024596,84.02,75880.61,0.0,1.0,0.0,0.0]
[1776755029631,84.02,75878.27,0.0,1.0,0.0,0.0]
[1776755034666,84.02,75876.02,0.0,1.0,0.0,0.0]
[1776755039704,84.02,75870.78,0.0,1.0,0.0,0.0]
[1776755043734,84.02,75876.91,0.0,1.0,0.0,0.0]
[1776755044741,84.02,75869.59,0.0,1.0,0.0,0.0]
[1776755046854,84.02,75864.79,0.0,1.0,0.0,0.0]
[1776755052797,84.02,75869.65,0.0,1.0,0.0,0.0]
[1776755057832,84.02,75870.3,0.0,1.0,0.0,0.0]
[1776755062869,84.02,75868.14,0.0,1.0,0.0,0.0]
[1776755066993,84.02,75862.58,0.0,1.0,0.0,0.0]
[1776755072943,84.02,75865.42,0.0,1.0,0.0,0.0]
[1776755077971,84.02,75867.66,0.0,1.0,0.0,0.0]
[1776755084017,84.02,75870.35,0.0,1.0,0.0,0.0]
[1776755089053,84.02,75878.32,0.0,1.0,0.0,0.0]
[1776755090057,84.02,75882.66,0.0,1.0,0.0,0.0]
[1776755095095,84.02,75883.68,0.0,1.0,0.0,0.0]
[1776755097206,84.02,75890.1,0.0,1.0,0.0,0.0]
[1776755099120,84.02,75894.09,0.0,1.0,0.0,0.0]
[1776755103149,84.02,75888.01,0.0,1.0,0.0,0.0]
[1776755108184,84.02,75887.8,0.0,1.0,0.0,0.0]
[1776755113218,84.02,75887.25,0.0,1.0,0.0,0.0]
[1776755118254,84.02,75886.75,0.0,1.0,0.0,0.0]
[1776755123294,84.02,75881.19,0.0,1.0,0.0,0.0]
[1776755124307,84.02,75876.14,0.0,1.0,0.0,0.0]
[1776755126321,84.02,75871.74,0.0,1.0,0.0,0.0]
[1776755131353,84.02,75869.83,0.0,1.0,0.0,0.0]
[1776755137490,84.02,75874.29,0.0,1.0,0.0,0.0]
[1776755143440,84.02,75874.03,0.0,1.0,0.0,0.0]
[1776755148477,84.02,75873.01,0.0,1.0,0.0,0.0]
[1776755153514,84.02,75873.78,0.0,1.0,0.0,0.0]
[1776755154517,84.02,75883.45,0.0,1.0,0.0,0.0]
[1776755155524,84.02,75889.31,0.0,1.0,0.0,0.0]
[1776755156532,84.02,75892.03,0.0,1.0,0.0,0.0]
[1776755161569,84.02,75891.8,0.0,1.0,0.0,0.0]
[1776755165598,84.02,75896.92,0.0,1.0,0.0,0.0]
[1776755170637,84.02,75896.34,0.0,1.0,0.0,0.0]
[1776755175670,84.02,75894.97,0.0,1.0,0.0,0.0]
[1776755179700,84.02,75889.17,0.0,1.0,0.0,0.0]
[1776755184734,84.02,75892.09,0.0,1.0,0.0,0.0]
[1776755189770,84.02,75893.46,0.0,1.0,0.0,0.0]
[1776755194804,84.02,75893.11,0.0,1.0,0.0,0.0]
[1776755199840,84.02,75892.79,0.0,1.0,0.0,0.0]
[1776755206889,84.02,75892.74,0.0,1.0,0.0,0.0]
[1776755209910,84.02,75887.2,0.0,1.0,0.0,0.0]
[1776755214946,84.02,75883.64,0.0,1.0,0.0,0.0]
[1776755220989,84.02,75886.4,0.0,1.0,0.0,0.0]
[1776755226024,84.02,75887.06,0.0,1.0,0.0,0.0]
[1776755231059,84.02,75887.54,0.0,1.0,0.0,0.0]
[1776755237101,84.02,75887.58,0.0,1.0,0.0,0.0]
[1776755243143,84.02,75887.92,0.0,1.0,0.0,0.0]
[1776755248265,84.02,75889.46,0.0,1.0,0.0,0.0]
[1776755255228,84.02,75890.21,0.0,1.0,0.0,0.0]
[1776755260263,84.02,75892.72,0.0,1.0,0.0,0.0]
[1776755267311,84.02,75890.74,0.0,1.0,0.0,0.0]
[1776755276374,84.02,75889.96,0.0,1.0,0.0,0.0]
[1776755278477,84.02,75895.04,0.0,1.0,0.0,0.0]
[1776755283426,84.02,75901.56,0.0,1.0,0.0,0.0]
[1776755285437,84.02,75905.37,0.0,1.0,0.0,0.0]
[1776755290472,84.02,75902.03,0.0,1.0,0.0,0.0]
[1776755295506,84.02,75896.94,0.0,1.0,0.0,0.0]
[1776755300544,84.02,75896.94,0.0,1.0,0.0,0.0]
[1776755305577,84.02,75896.72,0.0,1.0,0.0,0.0]
[1776755310618,84.02,75897.06,0.0,1.0,0.0,0.0]
[1776755315647,84.02,75890.83,0.0,1.0,0.0,0.0]
[1776755316655,84.02,75885.12,0.0,1.0,0.0,0.0]
[1776755317662,84.02,75881.95,0.0,1.0,0.0,0.0]
[1776755318768,84.02,75877.98,0.0,1.0,0.0,0.0]
[1776755324711,84.02,75878.38,0.0,1.0,0.0,0.0]
[1776755330752,84.02,75879.74,0.0,1.0,0.0,0.0]
[1776755335788,84.02,75886.49,0.0,1.0,0.0,0.0]
[1776755340822,84.02,75887.55,0.0,1.0,0.0,0.0]
[1776755345858,84.02,75885.25,0.0,1.0,0.0,0.0]
[1776755349886,84.02,75880.76,0.0,1.0,0.0,0.0]
[1776755354922,84.02,75879.01,0.0,1.0,0.0,0.0]
[1776755359956,84.02,75879.41,0.0,1.0,0.0,0.0]
[1776755362977,84.02,75888.14,0.0,1.0,0.0,0.0]
[1776755363984,84.02,75893.81,0.0,1.0,0.0,0.0]
[1776755369128,84.02,75900.88,0.0,1.0,0.0,0.0]
[1776755377081,84.02,75903.97,0.0,1.0,0.0,0.0]
[1776755381108,84.02,75909.34,0.0,1.0,0.0,0.0]
[1776755385136,84.02,75915.57,0.0,1.0,0.0,0.0]
[1776755390169,84.02,75915.97,0.0,1.0,0.0,0.0]
[1776755395204,84.02,75913.67,0.0,1.0,0.0,0.0]
[1776755400239,84.02,75918.06,0.0,1.0,0.0,0.0]
[1776755403261,84.02,75926.72,0.0,1.0,0.0,0.0]
[1776755404268,84.02,75931.32,0.0,1.0,0.0,0.0]
[1776755409406,84.02,75938.95,0.0,1.0,0.0,0.0]
[1776755410310,84.02,75938.95,0.0,1.0,0.0,0.0]
[1776755414337,84.02,75944.01,0.0,1.0,0.0,0.0]
[1776755419375,84.02,75946.36,0.0,1.0,0.0,0.0]
[1776755425418,84.02,75947.6,0.0,1.0,0.0,0.0]
[1776755430457,84.02,75947.36,0.0,1.0,0.0,0.0]
[1776755435492,84.02,75943.66,0.0,1.0,0.0,0.0]
[1776755437512,84.02,75951.47,0.0,1.0,0.0,0.0]
[1776755439635,84.02,75959.35,0.0,1.0,0.0,0.0]
[1776755441533,84.02,75961.98,0.0,1.0,0.0,0.0]
[1776755444555,84.02,75968.47,0.0,1.0,0.0,0.0]
[1776755449705,84.02,75970.81,0.0,1.0,0.0,0.0]
[1776755455632,84.02,75972.52,0.0,1.0,0.0,0.0]
[1776755460667,84.02,75973.95,0.0,1.0,0.0,0.0]
[1776755465710,84.02,75973.02,0.0,1.0,0.0,0.0]
[1776755466714,84.02,75960.86,0.0,1.0,0.0,0.0]
[1776755467723,84.02,75953.88,0.0,1.0,0.0,0.0]
[1776755468728,84.02,75954.82,0.0,1.0,0.0,0.0]
[1776755473763,84.02,75954.17,0.0,1.0,0.0,0.0]
[1776755478798,84.02,75953.43,0.0,1.0,0.0,0.0]
[1776755483838,84.02,75953.33,0.0,1.0,0.0,0.0]
[1776755484846,84.02,75944.51,0.0,1.0,0.0,0.0]
[1776755485856,84.02,75940.45,0.0,1.0,0.0,0.0]
[1776755489990,84.02,75939.58,0.0,1.0,0.0,0.0]
[1776755495920,84.02,75948.19,0.0,1.0,0.0,0.0]
[1776755496928,84.02,75953.52,0.0,1.0,0.0,0.0]
[1776755497935,84.02,75958.95,0.0,1.0,0.0,0.0]
[1776755500088,84.02,75960.53,0.0,1.0,0.0,0.0]
[1776755501968,84.02,75966.79,0.0,1.0,0.0,0.0]
[1776755502976,84.02,75974.15,0.0,1.0,0.0,0.0]
[1776755508010,84.02,75973.31,0.0,1.0,0.0,0.0]
[1776755513047,84.02,75977.74,0.0,1.0,0.0,0.0]
[1776755518082,84.02,75976.19,0.0,1.0,0.0,0.0]
[1776755523118,84.02,75973.61,0.0,1.0,0.0,0.0]
[1776755530299,84.02,75973.17,0.0,1.0,0.0,0.0]
[1776755535202,84.02,75965.41,0.0,1.0,0.0,0.0]
[1776755536209,84.02,75958.62,0.0,1.0,0.0,0.0]
[1776755537216,84.02,75953.28,0.0,1.0,0.0,0.0]
[1776755540369,84.02,75947.41,0.0,1.0,0.0,0.0]
[1776755546287,84.02,75941.89,0.0,1.0,0.0,0.0]
[1776755552329,84.02,75939.23,0.0,1.0,0.0,0.0]
[1776755559378,84.02,75939.45,0.0,1.0,0.0,0.0]
[1776755564412,84.02,75943.05,0.0,1.0,0.0,0.0]
[1776755570581,84.02,75947.36,0.0,1.0,0.0,0.0]
[1776755579521,84.02,75948.58,0.0,1.0,0.0,0.0]
[1776755584554,84.02,75948.61,0.0,1.0,0.0,0.0]
[1776755589587,84.02,75948.67,0.0,1.0,0.0,0.0]
[1776755594628,84.02,75950.48,0.0,1.0,0.0,0.0]
[1776755599658,84.02,75949.66,0.0,1.0,0.0,0.0]
[1776755606707,84.02,75948.41,0.0,1.0,0.0,0.0]
[1776755611741,84.02,75946.86,0.0,1.0,0.0,0.0]
[1776755616778,84.02,75945.53,0.0,1.0,0.0,0.0]
[1776755621812,84.02,75949.44,0.0,1.0,0.0,0.0]
[1776755626848,84.02,75950.95,0.0,1.0,0.0,0.0]
[1776755632889,84.02,75949.68,0.0,1.0,0.0,0.0]
[1776755637927,84.02,75949.6,0.0,1.0,0.0,0.0]
[1776755642961,84.02,75951.47,0.0,1.0,0.0,0.0]
[1776755647996,84.02,75950.57,0.0,1.0,0.0,0.0]
[1776755650012,84.02,75959.82,0.0,1.0,0.0,0.0]
[1776755651151,84.02,75980.84,0.0,1.0,0.0,0.0]
[1776755653040,84.02,75981.69,0.0,1.0,0.0,0.0]
[1776755658075,84.02,75985.71,0.0,1.0,0.0,0.0]
[1776755659082,84.02,75992.33,0.0,1.0,0.0,0.0]
[1776755660089,84.02,75998.29,0.0,1.0,0.0,0.0]
[1776755661222,84.02,75999.9,0.0,1.0,0.0,0.0]
[1776755665124,84.02,75992.53,0.0,1.0,0.0,0.0]
[1776755668153,84.02,75983.96,0.0,1.0,0.0,0.0]
[1776755669159,84.02,75974.45,0.0,1.0,0.0,0.0]
[1776755674194,84.02,75970.6,0.0,1.0,0.0,0.0]
[1776755679230,84.02,75971.75,0.0,1.0,0.0,0.0]
[1776755681363,84.02,75985.23,0.0,1.0,0.0,0.0]
[1776755687291,84.02,75983.62,0.0,1.0,0.0,0.0]
[1776755692323,84.02,75980.45,0.0,1.0,0.0,0.0]
[1776755697359,84.02,75980.2,0.0,1.0,0.0,0.0]
[1776755702394,84.02,75984.76,0.0,1.0,0.0,0.0]
[1776755704414,84.02,75991.12,0.0,1.0,0.0,0.0]
[1776755706422,84.02,75985.74,0.0,1.0,0.0,0.0]
[1776755708436,84.02,75979.78,0.0,1.0,0.0,0.0]
[1776755713470,84.02,75977.78,0.0,1.0,0.0,0.0]
[1776755721646,84.02,75979.04,0.0,1.0,0.0,0.0]
[1776755726564,84.02,75988.96,0.0,1.0,0.0,0.0]
[1776755727572,84.02,75995.37,0.0,1.0,0.0,0.0]
[1776755728584,84.02,75997.22,0.0,1.0,0.0,0.0]
[1776755733619,84.02,76001.08,0.0,1.0,0.0,0.0]
[1776755738654,84.02,76002.4,0.0,1.0,0.0,0.0]
[1776755743689,84.02,76004.02,0.0,1.0,0.0,0.0]
[1776755746710,84.02,76012.9,0.0,1.0,0.0,0.0]
[1776755747718,84.02,76016.42,0.0,1.0,0.0,0.0]
[1776755752754,84.02,76017.86,0.0,1.0,0.0,0.0]
[1776755756779,84.02,76027.31,0.0,1.0,0.0,0.0]
[1776755757787,84.02,76028.57,0.0,1.0,0.0,0.0]
[1776755762824,84.02,76028.09,0.0,1.0,0.0,0.0]
[1776755767859,84.02,76027.32,0.0,1.0,0.0,0.0]
[1776755768865,84.02,76020.94,0.0,1.0,0.0,0.0]
[1776755769873,84.02,76010.83,0.0,1.0,0.0,0.0]
[1776755770880,84.02,76003.52,0.0,1.0,0.0,0.0]
[1776755771996,84.02,75997.84,0.0,1.0,0.0,0.0]
[1776755777929,84.02,75998.0,0.0,1.0,0.0,0.0]
[1776755783972,84.02,75998.23,0.0,1.0,0.0,0.0]
[1776755789006,84.02,75997.98,0.0,1.0,0.0,0.0]
[1776755792143,84.02,75992.3,0.0,1.0,0.0,0.0]
[1776755798069,84.02,75986.52,0.0,1.0,0.0,0.0]
[1776755805118,84.02,75986.04,0.0,1.0,0.0,0.0]
[1776755810156,84.02,75990.18,0.0,1.0,0.0,0.0]
[1776755815188,84.02,75991.37,0.0,1.0,0.0,0.0]
[1776755820223,84.02,75991.2,0.0,1.0,0.0,0.0]
[1776755822369,84.02,75984.41,0.0,1.0,0.0,0.0]
[1776755824252,84.02,75973.86,0.0,1.0,0.0,0.0]
[1776755825258,84.02,75971.77,0.0,1.0,0.0,0.0]
[1776755830295,84.02,75969.44,0.0,1.0,0.0,0.0]
[1776755835329,84.02,75969.98,0.0,1.0,0.0,0.0]
[1776755841372,84.02,75971.67,0.0,1.0,0.0,0.0]
[1776755844396,84.02,75966.56,0.0,1.0,0.0,0.0]
[1776755847414,84.02,75975.05,0.0,1.0,0.0,0.0]
[1776755852574,84.02,75978.61,0.0,1.0,0.0,0.0]
[1776755858492,84.02,75977.25,0.0,1.0,0.0,0.0]
[1776755863527,84.02,75979.37,0.0,1.0,0.0,0.0]
[1776755870580,84.02,75981.28,0.0,1.0,0.0,0.0]
[1776755875611,84.02,75987.99,0.0,1.0,0.0,0.0]
[1776755876618,84.02,75994.28,0.0,1.0,0.0,0.0]
[1776755881655,84.02,76000.31,0.0,1.0,0.0,0.0]
[1776755882785,84.02,76015.88,0.0,1.0,0.0,0.0]
[1776755884675,84.02,76017.17,0.0,1.0,0.0,0.0]
[1776755889713,84.02,76017.39,0.0,1.0,0.0,0.0]
[1776755895753,84.02,76018.0,0.0,1.0,0.0,0.0]
[1776755900789,84.02,76016.26,0.0,1.0,0.0,0.0]
[1776755904817,84.02,76025.06,0.0,1.0,0.0,0.0]
[1776755905825,84.02,76036.81,0.0,1.0,0.0,0.0]
[1776755906832,84.02,76046.06,0.0,1.0,0.0,0.0]
[1776755908845,84.02,76046.63,0.0,1.0,0.0,0.0]
[1776755913880,84.02,76043.82,0.0,1.0,0.0,0.0]
[1776755918916,84.02,76041.48,0.0,1.0,0.0,0.0]
[1776755923951,84.02,76045.01,0.0,1.0,0.0,0.0]
[1776755925965,84.02,76046.52,0.0,1.0,0.0,0.0]
[1776755931000,84.02,76047.32,0.0,1.0,0.0,0.0]
[1776755933145,84.02,76052.96,0.0,1.0,0.0,0.0]
[1776755935029,84.02,76055.76,0.0,1.0,0.0,0.0]
[1776755941070,84.02,76056.72,0.0,1.0,0.0,0.0]
[1776755947111,84.02,76056.11,0.0,1.0,0.0,0.0]
[1776755952147,84.02,76058.2,0.0,1.0,0.0,0.0]
[1776755957182,84.02,76059.66,0.0,1.0,0.0,0.0]
[1776755962217,84.02,76059.26,0.0,1.0,0.0,0.0]
[1776755966247,84.02,76066.06,0.0,1.0,0.0,0.0]
[1776755969266,84.02,76066.95,0.0,1.0,0.0,0.0]
[1776755974301,84.02,76065.87,0.0,1.0,0.0,0.0]
[1776755979335,84.02,76067.8,0.0,1.0,0.0,0.0]
[1776755987393,84.02,76068.57,0.0,1.0,0.0,0.0]
[1776755993569,84.02,76065.48,0.0,1.0,0.0,0.0]
[1776755998472,84.02,76069.51,0.0,1.0,0.0,0.0]
[1776755999479,84.02,76074.54,0.0,1.0,0.0,0.0]
[1776756000486,84.02,76079.65,0.0,1.0,0.0,0.0]
[1776756005526,84.02,76081.85,0.0,1.0,0.0,0.0]
[1776756006531,84.02,76088.92,0.0,1.0,0.0,0.0]
[1776756008550,84.02,76094.36,0.0,1.0,0.0,0.0]
[1776756011570,84.02,76099.03,0.0,1.0,0.0,0.0]
[1776756016606,84.02,76106.06,0.0,1.0,0.0,0.0]
[1776756021641,84.02,76110.15,0.0,1.0,0.0,0.0]
[1776756026676,84.02,76112.3,0.0,1.0,0.0,0.0]
[1776756031710,84.02,76116.3,0.0,1.0,0.0,0.0]
[1776756035739,84.02,76110.72,0.0,1.0,0.0,0.0]
[1776756037753,84.02,76097.94,0.0,1.0,0.0,0.0]
[1776756039769,84.02,76089.82,0.0,1.0,0.0,0.0]
[1776756044802,84.02,76091.96,0.0,1.0,0.0,0.0]
[1776756049837,84.02,76095.12,0.0,1.0,0.0,0.0]
[1776756058905,84.02,76091.68,0.0,1.0,0.0,0.0]
[1776756064064,84.02,76091.05,0.0,1.0,0.0,0.0]
[1776756070989,84.02,76091.08,0.0,1.0,0.0,0.0]
[1776756074134,84.02,76098.91,0.0,1.0,0.0,0.0]
[1776756076022,84.02,76100.85,0.0,1.0,0.0,0.0]
[1776756079042,84.02,76107.81,0.0,1.0,0.0,0.0]
[1776756080050,84.02,76115.24,0.0,1.0,0.0,0.0]
[1776756081057,84.02,76117.05,0.0,1.0,0.0,0.0]
[1776756086093,84.02,76112.06,0.0,1.0,0.0,0.0]
[1776756090121,84.02,76107.4,0.0,1.0,0.0,0.0]
[1776756092134,84.02,76099.49,0.0,1.0,0.0,0.0]
[1776756093145,84.02,76096.48,0.0,1.0,0.0,0.0]
[1776756095157,84.02,76092.81,0.0,1.0,0.0,0.0]
[1776756101199,84.02,76091.91,0.0,1.0,0.0,0.0]
[1776756106234,84.02,76087.71,0.0,1.0,0.0,0.0]
[1776756111269,84.02,76082.76,0.0,1.0,0.0,0.0]
[1776756116304,84.02,76082.15,0.0,1.0,0.0,0.0]
[1776756121340,84.02,76082.34,0.0,1.0,0.0,0.0]
[1776756126374,84.02,76079.09,0.0,1.0,0.0,0.0]
[1776756131408,84.02,76078.0,0.0,1.0,0.0,0.0]
[1776756134559,84.02,76074.29,0.0,1.0,0.0,0.0]
[1776756140473,84.02,76077.99,0.0,1.0,0.0,0.0]
[1776756145507,84.02,76077.07,0.0,1.0,0.0,0.0]
[1776756150544,84.02,76077.46,0.0,1.0,0.0,0.0]
[1776756152558,84.02,76088.57,0.0,1.0,0.0,0.0]
[1776756153566,84.02,76100.01,0.0,1.0,0.0,0.0]
[1776756154702,84.02,76107.22,0.0,1.0,0.0,0.0]
[1776756160614,84.02,76113.26,0.0,1.0,0.0,0.0]
[1776756165651,84.02,76115.95,0.0,1.0,0.0,0.0]
[1776756169676,84.02,76123.73,0.0,1.0,0.0,0.0]
[1776756173705,84.02,76131.83,0.0,1.0,0.0,0.0]
[1776756178741,84.02,76134.5,0.0,1.0,0.0,0.0]
[1776756180755,84.02,76129.43,0.0,1.0,0.0,0.0]
[1776756186797,84.02,76129.78,0.0,1.0,0.0,0.0]
[1776756191833,84.02,76134.42,0.0,1.0,0.0,0.0]
[1776756194987,84.02,76139.85,0.0,1.0,0.0,0.0]
[1776756201902,84.02,76138.99,0.0,1.0,0.0,0.0]
[1776756205058,84.02,76144.89,0.0,1.0,0.0,0.0]
[1776756210967,84.02,76144.3,0.0,1.0,0.0,0.0]
[1776756215127,84.02,76139.39,0.0,1.0,0.0,0.0]
[1776756220033,84.02,76133.3,0.0,1.0,0.0,0.0]
[1776756221038,84.02,76126.76,0.0,1.0,0.0,0.0]
[1776756224058,84.02,76121.14,0.0,1.0,0.0,0.0]
[1776756229095,84.02,76118.79,0.0,1.0,0.0,0.0]
[1776756234131,84.02,76122.1,0.0,1.0,0.0,0.0]
[1776756239168,84.02,76121.95,0.0,1.0,0.0,0.0]
[1776756244227,84.02,76122.37,0.0,1.0,0.0,0.0]
[1776756249266,84.02,76124.89,0.0,1.0,0.0,0.0]
[1776756250272,84.02,76130.14,0.0,1.0,0.0,0.0]
[1776756253292,84.02,76132.75,0.0,1.0,0.0,0.0]
[1776756258328,84.02,76132.25,0.0,1.0,0.0,0.0]
[1776756263362,84.02,76131.36,0.0,1.0,0.0,0.0]
[1776756268400,84.02,76134.51,0.0,1.0,0.0,0.0]
[1776756273438,84.02,76139.3,0.0,1.0,0.0,0.0]
[1776756277463,84.02,76134.02,0.0,1.0,0.0,0.0]
[1776756282499,84.02,76132.69,0.0,1.0,0.0,0.0]
[1776756287534,84.02,76135.08,0.0,1.0,0.0,0.0]
[1776756292569,84.02,76137.16,0.0,1.0,0.0,0.0]
[1776756297604,84.02,76141.24,0.0,1.0,0.0,0.0]
[1776756302642,84.02,76155.99,0.0,1.0,0.0,0.0]
[1776756303649,84.02,76161.19,0.0,1.0,0.0,0.0]
[1776756304656,84.02,76162.38,0.0,1.0,0.0,0.0]
[1776756307677,84.02,76170.22,0.0,1.0,0.0,0.0]
[1776756308684,84.02,76172.82,0.0,1.0,0.0,0.0]
[1776756310703,84.02,76181.5,0.0,1.0,0.0,0.0]
[1776756311707,84.02,76190.9,0.0,1.0,0.0,0.0]
[1776756312715,84.02,76206.53,0.0,1.0,0.0,0.0]
[1776756313753,84.02,76215.14,0.0,1.0,0.0,0.0]
[1776756314739,84.02,76238.52,0.0,1.0,0.0,0.0]
[1776756315870,84.02,76288.37,0.0,1.0,0.0,0.0]
[1776756316756,84.02,76288.16,0.0,1.0,0.0,0.0]
[1776756317764,84.02,76264.97,0.0,1.0,0.0,0.0]
[1776756318769,84.02,76253.57,0.0,1.0,0.0,0.0]
[1776756321906,84.02,76223.8,0.0,1.0,0.0,0.0]
[1776756322798,84.02,76224.5,0.0,1.0,0.0,0.0]
[1776756326825,84.02,76220.16,0.0,1.0,0.0,0.0]
[1776756331978,84.02,76215.14,0.0,1.0,0.0,0.0]
[1776756333880,84.02,76206.01,0.0,1.0,0.0,0.0]
[1776756338911,84.02,76202.76,0.0,1.0,0.0,0.0]
[1776756343946,84.02,76202.79,0.0,1.0,0.0,0.0]
[1776756345966,84.02,76215.29,0.0,1.0,0.0,0.0]
[1776756346966,84.02,76220.35,0.0,1.0,0.0,0.0]
[1776756348982,84.02,76226.33,0.0,1.0,0.0,0.0]
[1776756349987,84.02,76237.65,0.0,1.0,0.0,0.0]
[1776756354015,84.02,76241.33,0.0,1.0,0.0,0.0]
[1776756358049,84.02,76234.33,0.0,1.0,0.0,0.0]
[1776756362199,84.02,76244.23,0.0,1.0,0.0,0.0]
[1776756363090,84.02,76244.23,0.0,1.0,0.0,0.0]
[1776756364090,84.02,76238.2,0.0,1.0,0.0,0.0]
[1776756365097,84.02,76221.23,0.0,1.0,0.0,0.0]
[1776756366104,84.02,76210.05,0.0,1.0,0.0,0.0]
[1776756368118,84.02,76228.42,0.0,1.0,0.0,0.0]
[1776756369134,84.02,76245.44,0.0,1.0,0.0,0.0]
[1776756370140,84.02,76251.21,0.0,1.0,0.0,0.0]
[1776756371140,84.02,76274.9,0.0,1.0,0.0,0.0]
[1776756372277,84.02,76282.1,0.0,1.0,0.0,0.0]
[1776756377181,84.02,76275.28,0.0,1.0,0.0,0.0]
[1776756378192,84.02,76267.83,0.0,1.0,0.0,0.0]
[1776756380204,84.02,76261.66,0.0,1.0,0.0,0.0]
[1776756382347,84.02,76250.68,0.0,1.0,0.0,0.0]
[1776756386243,84.02,76247.97,0.0,1.0,0.0,0.0]
[1776756391285,84.02,76243.2,0.0,1.0,0.0,0.0]
[1776756394306,84.02,76232.32,0.0,1.0,0.0,0.0]
[1776756399341,84.02,76230.4,0.0,1.0,0.0,0.0]
[1776756406389,84.02,76233.45,0.0,1.0,0.0,0.0]
[1776756411425,84.02,76238.15,0.0,1.0,0.0,0.0]
[1776756413439,84.02,76232.27,0.0,1.0,0.0,0.0]
[1776756415453,84.02,76230.74,0.0,1.0,0.0,0.0]
[1776756420488,84.02,76231.18,0.0,1.0,0.0,0.0]
[1776756425523,84.02,76226.23,0.0,1.0,0.0,0.0]
[1776756427541,84.02,76220.63,0.0,1.0,0.0,0.0]
[1776756428545,84.02,76211.9,0.0,1.0,0.0,0.0]
[1776756429552,84.02,76212.41,0.0,1.0,0.0,0.0]
[1776756431575,84.02,76218.31,0.0,1.0,0.0,0.0]
[1776756433588,84.02,76222.09,0.0,1.0,0.0,0.0]
[1776756438623,84.02,76219.18,0.0,1.0,0.0,0.0]
[1776756440637,84.02,76211.89,0.0,1.0,0.0,0.0]
[1776756442651,84.02,76207.28,0.0,1.0,0.0,0.0]
[1776756447688,84.02,76199.53,0.0,1.0,0.0,0.0]
[1776756449701,84.02,76192.56,0.0,1.0,0.0,0.0]
[1776756451719,84.02,76198.4,0.0,1.0,0.0,0.0]
[1776756456751,84.02,76197.52,0.0,1.0,0.0,0.0]
[1776756461785,84.02,76196.89,0.0,1.0,0.0,0.0]
[1776756466821,84.02,76198.28,0.0,1.0,0.0,0.0]
[1776756471855,84.02,76196.19,0.0,1.0,0.0,0.0]
[1776756476890,84.02,76194.99,0.0,1.0,0.0,0.0]
[1776756481932,84.02,76197.29,0.0,1.0,0.0,0.0]
[1776756486960,84.02,76201.27,0.0,1.0,0.0,0.0]
[1776756488975,84.02,76207.78,0.0,1.0,0.0,0.0]
[1776756494011,84.02,76206.69,0.0,1.0,0.0,0.0]
[1776756499044,84.02,76203.83,0.0,1.0,0.0,0.0]
[1776756501059,84.02,76210.78,0.0,1.0,0.0,0.0]
[1776756506095,84.02,76209.61,0.0,1.0,0.0,0.0]
[1776756511128,84.02,76208.0,0.0,1.0,0.0,0.0]
[1776756513279,84.02,76199.06,0.0,1.0,0.0,0.0]
[1776756519184,84.02,76202.43,0.0,1.0,0.0,0.0]
[1776756522206,84.02,76195.72,0.0,1.0,0.0,0.0]
[1776756523215,84.02,76184.86,0.0,1.0,0.0,0.0]
[1776756525227,84.02,76181.44,0.0,1.0,0.0,0.0]
[1776756528250,84.02,76191.62,0.0,1.0,0.0,0.0]
[1776756533419,84.02,76187.77,0.0,1.0,0.0,0.0]
[1776756535297,84.02,76184.97,0.0,1.0,0.0,0.0]
[1776756540333,84.02,76185.49,0.0,1.0,0.0,0.0]
[1776756545367,84.02,76185.38,0.0,1.0,0.0,0.0]
[1776756550402,84.02,76183.75,0.0,1.0,0.0,0.0]
[1776756555438,84.02,76184.26,0.0,1.0,0.0,0.0]
[1776756556444,84.02,76191.28,0.0,1.0,0.0,0.0]
[1776756557451,84.02,76198.2,0.0,1.0,0.0,0.0]
[1776756562486,84.02,76199.93,0.0,1.0,0.0,0.0]
[1776756568530,84.02,76198.9,0.0,1.0,0.0,0.0]
[1776756573699,84.02,76193.06,0.0,1.0,0.0,0.0]
[1776756577594,84.02,76187.7,0.0,1.0,0.0,0.0]
[1776756578601,84.02,76197.85,0.0,1.0,0.0,0.0]
[1776756579611,84.02,76202.48,0.0,1.0,0.0,0.0]
[1776756584645,84.02,76202.24,0.0,1.0,0.0,0.0]
[1776756589679,84.02,76203.02,0.0,1.0,0.0,0.0]
[1776756594714,84.02,76199.99,0.0,1.0,0.0,0.0]
[1776756599750,84.02,76203.11,0.0,1.0,0.0,0.0]
[1776756601767,84.02,76216.71,0.0,1.0,0.0,0.0]
[1776756602770,84.02,76227.08,0.0,1.0,0.0,0.0]
[1776756603778,84.02,76232.47,0.0,1.0,0.0,0.0]
[1776756605792,84.02,76237.53,0.0,0.99778,0.0,0.0]
[1776756607810,84.02,76243.02,0.0,0.99778,0.0,0.0]
[1776756608814,84.02,76252.58,0.0,0.99778,0.0,0.0]
[1776756609819,84.02,76255.59,0.0,0.99556,0.0,0.0]
[1776756614856,84.02,76256.45,0.0,0.99333,0.0,0.0]
[1776756616871,84.02,76238.94,0.0,0.99333,0.0,0.0]
[1776756617880,84.02,76236.33,0.0,0.99111,0.0,0.0]
[1776756619913,84.02,76241.89,0.0,0.99111,0.0,0.0]
[1776756620905,84.02,76248.28,0.0,0.99111,0.0,0.0]
[1776756621910,84.02,76246.95,0.0,0.98889,0.0,0.0]
[1776756623919,84.02,76241.29,0.0,0.98889,0.0,0.0]
[1776756628960,84.02,76239.29,0.0,0.98444,0.0,0.0]
[1776756634141,84.02,76239.18,0.0,0.98222,0.0,0.0]
[1776756639024,84.02,76233.45,0.0,0.98,0.0,0.0]
[1776756640037,84.02,76227.64,0.0,0.98,0.0,0.0]
[1776756641050,84.02,76216.23,0.0,0.97778,0.0,0.0]
[1776756642046,84.02,76208.72,0.0,0.97778,0.0,0.0]
[1776756643054,84.02,76205.77,0.0,0.97778,0.0,0.0]
[1776756647085,84.02,76198.6,0.0,0.97556,0.0,0.0]
[1776756649099,84.02,76193.5,0.0,0.97333,0.0,0.0]
[1776756654289,84.02,76197.04,0.0,0.97111,0.0,0.0]
[1776756658160,84.02,76191.49,0.0,0.96889,0.0,0.0]
[1776756663196,84.02,76189.81,0.0,0.96667,0.0,0.0]
[1776756667225,84.02,76179.89,0.0,0.96444,0.0,0.0]
[1776756668230,84.02,76175.55,0.0,0.96444,0.0,0.0]
[1776756671254,84.02,76165.15,0.0,0.96222,0.0,0.0]
[1776756672258,84.02,76163.61,0.0,0.96222,0.0,0.0]
[1776756677300,84.02,76162.68,0.0,0.95778,0.0,0.0]
[1776756682334,84.02,76164.8,0.0,0.95556,0.0,0.0]
[1776756687369,84.02,76166.01,0.0,0.95333,0.0,0.0]
[1776756692405,84.02,76166.78,0.0,0.94889,0.0,0.0]
[1776756697443,84.02,76169.65,0.0,0.94667,0.0,0.0]
[1776756702476,84.02,76166.33,0.0,0.94444,0.0,0.0]
[1776756707513,84.02,76166.33,0.0,0.94222,0.0,0.0]
[1776756713553,84.02,76165.77,0.0,0.93778,0.0,0.0]
[1776756717584,84.02,76160.69,0.0,0.93556,0.0,0.0]
[1776756718609,84.02,76146.08,0.0,0.93556,0.0,0.0]
[1776756719601,84.02,76146.08,0.0,0.93556,0.0,0.0]
[1776756720612,84.02,76140.31,0.0,0.93333,0.0,0.0]
[1776756721615,84.02,76130.25,0.0,0.93333,0.0,0.0]
[1776756724783,84.02,76138.51,0.0,0.93111,0.0,0.0]
[1776756727657,84.02,76140.95,0.0,0.93111,0.0,0.0]
[1776756731685,84.02,76129.46,0.0,0.92889,0.0,0.0]
[1776756733699,84.02,76123.82,0.0,0.92667,0.0,0.0]
[1776756738734,84.02,76122.79,0.0,0.92444,0.0,0.0]
[1776756743769,84.02,76127.1,0.0,0.92222,0.0,0.0]
[1776756748805,84.02,76126.58,0.0,0.91778,0.0,0.0]
[1776756750818,84.02,76117.86,0.0,0.91778,0.0,0.0]
[1776756752831,84.02,76116.03,0.0,0.91556,0.0,0.0]
[1776756755864,84.02,76111.08,0.0,0.91556,0.0,0.0]
[1776756756863,84.02,76098.18,0.0,0.91333,0.0,0.0]
[1776756757870,84.02,76086.47,0.0,0.91333,0.0,0.0]
[1776756758877,84.02,76081.15,0.0,0.91333,0.0,0.0]
[1776756759884,84.02,76076.62,0.0,0.91333,0.0,0.0]
[1776756761898,84.02,76074.71,0.0,0.91111,0.0,0.0]
[1776756765066,84.02,76067.53,0.0,0.90889,0.0,0.0]
[1776756766945,84.02,76067.01,0.0,0.90889,0.0,0.0]
[1776756772980,84.02,76070.3,0.0,0.90444,0.0,0.0]
[1776756778012,84.02,76071.4,0.0,0.90222,0.0,0.0]
[1776756783047,84.02,76066.35,0.0,0.9,0.0,0.0]
[1776756785061,84.02,76063.95,0.0,0.89778,0.0,0.0]
[1776756791102,84.02,76064.04,0.0,0.89556,0.0,0.0]
[1776756794123,84.02,76069.33,0.0,0.89333,0.0,0.0]
[1776756799159,84.02,76072.31,0.0,0.89111,0.0,0.0]
[1776756804195,84.02,76070.42,0.0,0.88667,0.0,0.0]
[1776756808264,84.02,76067.27,0.0,0.88444,0.0,0.0]
[1776756813277,84.02,76066.77,0.0,0.88222,0.0,0.0]
[1776756818323,84.02,76067.76,0.0,0.88,0.0,0.0]
[1776756823358,84.02,76069.88,0.0,0.87778,0.0,0.0]
[1776756828393,84.02,76067.23,0.0,0.87333,0.0,0.0]
[1776756833428,84.02,76063.43,0.0,0.87111,0.0,0.0]
[1776756838466,84.02,76063.01,0.0,0.86889,0.0,0.0]
[1776756843501,84.02,76067.63,0.0,0.86667,0.0,0.0]
[1776756848537,84.02,76073.69,0.0,0.86222,0.0,0.0]
[1776756853578,84.02,76077.51,0.0,0.86,0.0,0.0]
[1776756854582,84.02,76095.26,0.0,0.86,0.0,0.0]
[1776756855702,84.02,76105.19,0.0,0.86,0.0,0.0]
[1776756856600,84.02,76105.19,0.0,0.85778,0.0,0.0]
[1776756857606,84.02,76096.09,0.0,0.85778,0.0,0.0]
[1776756858611,84.02,76089.81,0.0,0.85778,0.0,0.0]
[1776756859619,84.02,76089.51,0.0,0.85778,0.0,0.0]
[1776756863646,84.02,76084.11,0.0,0.85556,0.0,0.0]
[1776756868681,84.02,76083.41,0.0,0.85111,0.0,0.0]
[1776756873717,84.02,76087.88,0.0,0.84889,0.0,0.0]
[1776756878751,84.02,76094.2,0.0,0.84667,0.0,0.0]
[1776756880766,84.02,76096.79,0.0,0.84444,0.0,0.0]
[1776756884793,84.02,76090.97,0.0,0.84222,0.0,0.0]
[1776756889828,84.02,76091.54,0.0,0.84,0.0,0.0]
[1776756894863,84.02,76088.65,0.0,0.83778,0.0,0.0]
[1776756897885,84.02,76121.96,0.0,0.83556,0.0,0.0]
[1776756898893,84.02,76135.47,0.0,0.83556,0.0,0.0]
[1776756902951,84.02,76146.66,0.0,0.83333,0.0,0.0]
[1776756903948,84.02,76164.88,0.0,0.83333,0.0,0.0]
[1776756904960,84.02,76162.11,0.0,0.83111,0.0,0.0]
[1776756908984,84.02,76171.49,0.0,0.82889,0.0,0.0]
[1776756909989,84.02,76188.24,0.0,0.82889,0.0,0.0]
[1776756910997,84.02,76188.58,0.0,0.82889,0.0,0.0]
[1776756916142,84.02,76184.27,0.0,0.82667,0.0,0.0]
[1776756919056,84.02,76175.08,0.0,0.82444,0.0,0.0]
[1776756920062,84.02,76166.77,0.0,0.82444,0.0,0.0]
[1776756921071,84.02,76161.53,0.0,0.82222,0.0,0.0]
[1776756925103,84.02,76160.69,0.0,0.82,0.0,0.0]
[1776756930133,84.02,76163.17,0.0,0.81778,0.0,0.0]
[1776756935168,84.02,76162.97,0.0,0.81556,0.0,0.0]
[1776756936282,84.02,76168.49,0.0,0.81556,0.0,0.0]
[1776756938189,84.02,76170.46,0.0,0.81333,0.0,0.0]
[1776756943225,84.02,76169.73,0.0,0.81111,0.0,0.0]
[1776756948260,84.02,76170.62,0.0,0.80889,0.0,0.0]
[1776756953299,84.02,76170.87,0.0,0.80444,0.0,0.0]
[1776756958332,84.02,76169.7,0.0,0.80222,0.0,0.0]
[1776756963462,84.02,76169.49,0.0,0.8,0.0,0.0]
[1776756966494,84.02,76196.75,0.0,0.79778,0.0,0.0]
[1776756967408,84.02,76196.75,0.0,0.79778,0.0,0.0]
[1776756972442,84.02,76184.98,0.0,0.79333,0.0,0.0]
[1776756976564,84.02,76189.89,0.0,0.79111,0.0,0.0]
[1776756982488,84.02,76188.32,0.0,0.78889,0.0,0.0]
[1776756987549,84.02,76188.0,0.0,0.78667,0.0,0.0]
[1776756992590,84.02,76192.34,0.0,0.78222,0.0,0.0]
[1776756998633,84.02,76194.91,0.0,0.78,0.0,0.0]
[1776757004537,84.02,76196.97,0.0,0.77556,0.0,0.0]
[1776757009710,84.02,76193.33,0.0,0.77333,0.0,0.0]
[1776757011735,84.02,76204.11,0.0,0.77333,0.0,0.0]
[1776757012824,84.02,76228.81,0.0,0.77111,0.0,0.0]
[1776757013740,84.02,76228.81,0.0,0.77111,0.0,0.0]
[1776757014748,84.02,76236.4,0.0,0.77111,0.0,0.0]
[1776757017770,84.02,76241.88,0.0,0.76889,0.0,0.0]
[1776757018777,84.02,76249.65,0.0,0.76889,0.0,0.0]
[1776757019784,84.02,76256.59,0.0,0.76889,0.0,0.0]
[1776757024826,84.02,76247.63,0.0,0.76444,0.0,0.0]
[1776757028866,84.02,76255.42,0.0,0.76222,0.0,0.0]
[1776757031884,84.02,76247.6,0.0,0.76222,0.0,0.0]
[1776757034908,84.02,76239.91,0.0,0.76,0.0,0.0]
[1776757035914,84.02,76231.69,0.0,0.76,0.0,0.0]
[1776757037926,84.02,76226.28,0.0,0.75778,0.0,0.0]
[1776757039940,84.02,76218.4,0.0,0.75778,0.0,0.0]
[1776757044975,84.02,76217.5,0.0,0.75333,0.0,0.0]
[1776757050016,84.02,76215.89,0.0,0.75111,0.0,0.0]
[1776757055045,84.02,76215.47,0.0,0.74889,0.0,0.0]
[1776757060080,84.02,76211.23,0.0,0.74667,0.0,0.0]
[1776757066122,84.02,76211.82,0.0,0.74222,0.0,0.0]
[1776757071158,84.02,76211.85,0.0,0.74,0.0,0.0]
[1776757076620,84.02,76210.76,0.0,0.73556,0.0,0.0]
[1776757082241,84.02,76211.64,0.0,0.73333,0.0,0.0]
[1776757083318,84.02,76199.72,0.0,0.73333,0.0,0.0]
[1776757084249,84.02,76199.72,0.0,0.73333,0.0,0.0]
[1776757089286,84.02,76196.44,0.0,0.72889,0.0,0.0]
[1776757094318,84.02,76195.58,0.0,0.72667,0.0,0.0]
[1776757099353,84.02,76189.95,0.0,0.72444,0.0,0.0]
[1776757104388,84.02,76187.65,0.0,0.72222,0.0,0.0]
[1776757107409,84.02,76196.36,0.0,0.72,0.0,0.0]
[1776757108417,84.02,76200.94,0.0,0.72,0.0,0.0]
[1776757109422,84.02,76207.52,0.0,0.71778,0.0,0.0]
[1776757110430,84.02,76208.88,0.0,0.71778,0.0,0.0]
[1776757115466,84.02,76204.14,0.0,0.71556,0.0,0.0]
[1776757117486,84.02,76200.14,0.0,0.71333,0.0,0.0]
[1776757122515,84.02,76207.51,0.0,0.71111,0.0,0.0]
[1776757127681,84.02,76209.46,0.0,0.70889,0.0,0.0]
[1776757133594,84.02,76207.5,0.0,0.70444,0.0,0.0]
[1776757138704,84.02,76205.88,0.0,0.70222,0.0,0.0]
[1776757144723,84.02,76202.85,0.0,0.69778,0.0,0.0]
[1776757150714,84.02,76202.06,0.0,0.69556,0.0,0.0]
[1776757155752,84.02,76201.32,0.0,0.69333,0.0,0.0]
[1776757160786,84.02,76200.53,0.0,0.68889,0.0,0.0]
[1776757165820,84.02,76202.11,0.0,0.68667,0.0,0.0]
[1776757171861,84.02,76203.72,0.0,0.68444,0.0,0.0]
[1776757176897,84.02,76201.93,0.0,0.68,0.0,0.0]
[1776757182940,84.02,76201.62,0.0,0.67778,0.0,0.0]
[1776757187975,84.02,76201.59,0.0,0.67556,0.0,0.0]
[1776757193012,84.02,76201.55,0.0,0.67111,0.0,0.0]
[1776757198045,84.02,76202.08,0.0,0.66889,0.0,0.0]
[1776757203080,84.02,76213.75,0.0,0.66667,0.0,0.0]
[1776757208114,84.02,76214.37,0.0,0.66444,0.0,0.0]
[1776757213150,84.02,76217.15,0.0,0.66,0.0,0.0]
[1776757219276,84.02,76213.92,0.0,0.65778,0.0,0.0]
[1776757225235,84.02,76213.57,0.0,0.65333,0.0,0.0]
[1776757229346,84.02,76219.52,0.0,0.65111,0.0,0.0]
[1776757231276,84.02,76222.98,0.0,0.65111,0.0,0.0]
[1776757232283,84.02,76235.33,0.0,0.65111,0.0,0.0]
[1776757233290,84.02,76242.22,0.0,0.64889,0.0,0.0]
[1776757234297,84.02,76243.06,0.0,0.64889,0.0,0.0]
[1776757239418,84.02,76246.48,0.0,0.64667,0.0,0.0]
[1776757245374,84.02,76248.3,0.0,0.64222,0.0,0.0]
[1776757250410,84.02,76248.26,0.0,0.64,0.0,0.0]
[1776757257461,84.02,76246.43,0.0,0.63556,0.0,0.0]
[1776757262496,84.02,76245.21,0.0,0.63333,0.0,0.0]
[1776757267531,84.02,76245.18,0.0,0.63111,0.0,0.0]
[1776757272567,84.02,76245.43,0.0,0.62889,0.0,0.0]
[1776757277601,84.02,76245.47,0.0,0.62444,0.0,0.0]
[1776757282638,84.02,76245.52,0.0,0.62222,0.0,0.0]
[1776757284650,84.02,76252.88,0.0,0.62222,0.0,0.0]
[1776757289770,84.02,76253.33,0.0,0.61778,0.0,0.0]
[1776757294723,84.02,76261.82,0.0,0.61556,0.0,0.0]
[1776757295732,84.02,76267.67,0.0,0.61556,0.0,0.0]
[1776757297757,84.02,76268.57,0.0,0.61333,0.0,0.0]
[1776757298752,84.02,76283.98,0.0,0.61333,0.0,0.0]
[1776757299759,84.02,76287.23,0.0,0.61333,0.0,0.0]
[1776757304793,84.02,76286.2,0.0,0.61111,0.0,0.0]
[1776757309829,84.02,76286.0,0.0,0.60667,0.0,0.0]
[1776757313881,84.02,76319.78,0.0,0.60444,0.0,0.0]
[1776757314873,84.02,76320.34,0.0,0.60444,0.0,0.0]
[1776757315884,84.02,76299.83,0.0,0.60444,0.0,0.0]
[1776757316890,84.02,76293.62,0.0,0.60222,0.0,0.0]
[1776757317896,84.02,76305.2,0.0,0.60222,0.0,0.0]
[1776757318903,84.02,76309.72,0.0,0.60222,0.0,0.0]
[1776757320917,84.02,76311.41,0.0,0.6,0.0,0.0]
[1776757324949,84.02,76305.31,0.0,0.59778,0.0,0.0]
[1776757325952,84.02,76300.49,0.0,0.59778,0.0,0.0]
[1776757327966,84.02,76296.88,0.0,0.59778,0.0,0.0]
[1776757333002,84.02,76292.84,0.0,0.59333,0.0,0.0]
[1776757335019,84.02,76287.18,0.0,0.59333,0.0,0.0]
[1776757338037,84.02,76283.68,0.0,0.59111,0.0,0.0]
[1776757343072,84.02,76283.3,0.0,0.58889,0.0,0.0]
[1776757348110,84.02,76282.28,0.0,0.58667,0.0,0.0]
[1776757353145,84.02,76279.83,0.0,0.58222,0.0,0.0]
[1776757359184,84.02,76283.06,0.0,0.58,0.0,0.0]
[1776757363216,84.02,76292.92,0.0,0.57778,0.0,0.0]
[1776757364225,84.02,76302.74,0.0,0.57778,0.0,0.0]
[1776757365233,84.02,76303.55,0.0,0.57556,0.0,0.0]
[1776757370356,84.02,76303.51,0.0,0.57333,0.0,0.0]
[1776757376307,84.02,76303.81,0.0,0.57111,0.0,0.0]
[1776757381344,84.02,76304.2,0.0,0.56667,0.0,0.0]
[1776757386382,84.02,76303.25,0.0,0.56444,0.0,0.0]
[1776757388391,84.02,76295.85,0.0,0.56444,0.0,0.0]
[1776757393426,84.02,76295.09,0.0,0.56,0.0,0.0]
[1776757395441,84.02,76286.9,0.0,0.56,0.0,0.0]
[1776757399468,84.02,76293.12,0.0,0.55778,0.0,0.0]
[1776757403496,84.02,76299.05,0.0,0.55556,0.0,0.0]
[1776757408531,84.02,76290.21,0.0,0.55333,0.0,0.0]
[1776757410650,84.02,76283.19,0.0,0.55111,0.0,0.0]
[1776757416590,84.02,76281.94,0.0,0.54889,0.0,0.0]
[1776757419610,84.02,76276.92,0.0,0.54667,0.0,0.0]
[1776757425654,84.02,76276.16,0.0,0.54222,0.0,0.0]
[1776757430790,84.02,76277.42,0.0,0.54,0.0,0.0]
[1776757436729,84.02,76274.02,0.0,0.53778,0.0,0.0]
[1776757441763,84.02,76272.09,0.0,0.53333,0.0,0.0]
[1776757446805,84.02,76270.26,0.0,0.53111,0.0,0.0]
[1776757448815,84.02,76264.96,0.0,0.53111,0.0,0.0]
[1776757450929,84.02,76262.4,0.0,0.52889,0.0,0.0]
[1776757456873,84.02,76261.69,0.0,0.52667,0.0,0.0]
[1776757461909,84.02,76256.93,0.0,0.52222,0.0,0.0]
[1776757463922,84.02,76252.07,0.0,0.52222,0.0,0.0]
[1776757468959,84.02,76248.75,0.0,0.52,0.0,0.0]
[1776757474104,84.02,76246.85,0.0,0.51556,0.0,0.0]
[1776757479028,84.02,76241.25,0.0,0.51333,0.0,0.0]
[1776757484063,84.02,76239.12,0.0,0.51111,0.0,0.0]
[1776757489123,84.02,76235.49,0.0,0.50667,0.0,0.0]
[1776757494134,84.02,76232.94,0.0,0.50444,0.0,0.0]
[1776757499172,84.02,76227.67,0.0,0.50222,0.0,0.0]
[1776757503201,84.02,76223.34,0.0,0.5,0.0,0.0]
[1776757508236,84.02,76220.89,0.0,0.49556,0.0,0.0]
[1776757512265,84.02,76216.09,0.0,0.49333,0.0,0.0]
[1776757517300,84.02,76214.01,0.0,0.49111,0.0,0.0]
[1776757522335,84.02,76213.92,0.0,0.48889,0.0,0.0]
[1776757527370,84.02,76213.75,0.0,0.48667,0.0,0.0]
[1776757532405,84.02,76213.0,0.0,0.48222,0.0,0.0]
[1776757535425,84.02,76205.21,0.0,0.48222,0.0,0.0]
[1776757536434,84.02,76197.73,0.0,0.48,0.0,0.0]
[1776757537451,84.02,76193.65,0.0,0.48,0.0,0.0]
[1776757539458,84.02,76210.35,0.0,0.48,0.0,0.0]
[1776757540465,84.02,76216.09,0.0,0.47778,0.0,0.0]
[1776757546182,84.02,76213.65,0.0,0.47556,0.0,0.0]
[1776757551637,84.02,76209.97,0.0,0.47333,0.0,0.0]
[1776757554572,84.02,76205.97,0.0,0.47111,0.0,0.0]
[1776757556578,84.02,76198.54,0.0,0.46889,0.0,0.0]
[1776757561708,84.02,76191.5,0.0,0.46667,0.0,0.0]
[1776757565642,84.02,76202.85,0.0,0.46444,0.0,0.0]
[1776757571782,84.02,76203.21,0.0,0.46222,0.0,0.0]
[1776757577725,84.02,76204.04,0.0,0.45778,0.0,0.0]
[1776757582762,84.02,76204.23,0.0,0.45556,0.0,0.0]
[1776757587797,84.02,76201.85,0.0,0.45333,0.0,0.0]
[1776757592833,84.02,76202.43,0.0,0.44889,0.0,0.0]
[1776757595852,84.02,76196.6,0.0,0.44889,0.0,0.0]
[1776757596860,84.02,76194.59,0.0,0.44667,0.0,0.0]
[1776757601997,84.02,76193.32,0.0,0.44444,0.0,0.0]
[1776757607242,84.02,76192.95,0.0,0.44222,0.0,0.0]
[1776757609765,84.02,76192.95,0.0,0.44,0.0,0.0]
[1776757609950,84.02,76192.91,0.0,0.44,0.0,0.0]
[1776757614912,84.02,76192.17,0.0,0.43778,0.0,0.0]
[1776757617953,84.02,76190.38,0.0,0.43556,0.0,0.0]
[1776757623044,84.02,76185.25,0.0,0.43333,0.0,0.0]
[1776757628083,84.02,76185.58,0.0,0.43111,0.0,0.0]
[1776757633117,84.02,76186.05,0.0,0.42667,0.0,0.0]
[1776757634753,84.02,76185.47,0.0,0.42667,0.0,0.0]
[1776757640167,84.02,76184.14,0.0,0.42444,0.0,0.0]
[1776757643187,84.02,76189.56,0.0,0.42222,0.0,0.0]
[1776757646438,84.02,76189.83,0.0,0.42,0.0,0.0]
[1776757646444,84.02,76189.83,0.0,0.42,0.0,0.0]
[1776757647215,84.02,76187.33,0.0,0.42,0.0,0.0]
[1776757648222,84.02,76173.33,0.0,0.42,0.0,0.0]
[1776757649229,84.02,76165.32,0.0,0.41778,0.0,0.0]
[1776757650335,84.02,76165.25,0.0,0.41778,0.0,0.0]
[1776757656277,84.02,76166.0,0.0,0.41333,0.0,0.0]
[1776757657897,84.02,76166.0,0.0,0.41333,0.0,0.0]
[1776757657997,84.02,76165.93,0.0,0.41333,0.0,0.0]
[1776757661822,84.02,76165.89,0.0,0.41111,0.0,0.0]
[1776757667352,84.02,76166.81,0.0,0.40889,0.0,0.0]
[1776757672495,84.02,76166.49,0.0,0.40444,0.0,0.0]
[1776757677912,84.02,76167.21,0.0,0.40222,0.0,0.0]
[1776757678013,84.02,76173.99,0.0,0.40222,0.0,0.0]
[1776757681205,84.02,76176.46,0.0,0.40222,0.0,0.0]
[1776757687510,84.02,76167.37,0.0,0.39778,0.0,0.0]
[1776757692635,84.02,76171.97,0.0,0.39333,0.0,0.0]
[1776757695300,84.02,76171.97,0.0,0.39333,0.0,0.0]
[1776757700592,84.02,76172.57,0.0,0.38889,0.0,0.0]
[1776757702705,84.02,76183.26,0.0,0.38889,0.0,0.0]
[1776757708648,84.02,76183.78,0.0,0.38444,0.0,0.0]
[1776757711953,84.02,76184.44,0.0,0.38444,0.0,0.0]
[1776757712776,84.02,76191.28,0.0,0.38222,0.0,0.0]
[1776757713682,84.02,76191.28,0.0,0.38222,0.0,0.0]
[1776757718718,84.02,76196.24,0.0,0.38,0.0,0.0]
[1776757721483,84.02,76196.43,0.0,0.37778,0.0,0.0]
[1776757725766,84.02,76204.1,0.0,0.37556,0.0,0.0]
[1776757730801,84.02,76205.18,0.0,0.37333,0.0,0.0]
[1776757731521,84.02,76205.18,0.0,0.37333,0.0,0.0]
[1776757737317,84.02,76204.83,0.0,0.37111,0.0,0.0]
[1776757746913,84.02,76205.43,0.0,0.36444,0.0,0.0]
[1776757750610,84.02,76210.4,0.0,0.36222,0.0,0.0]
[1776757755978,84.02,76210.5,0.0,0.36,0.0,0.0]
[1776757761012,84.02,76211.48,0.0,0.35556,0.0,0.0]
[1776757766003,84.02,76212.21,0.0,0.35333,0.0,0.0]
[1776757768062,84.02,76218.71,0.0,0.35333,0.0,0.0]
[1776757769069,84.02,76225.18,0.0,0.35111,0.0,0.0]
[1776757770075,84.02,76226.07,0.0,0.35111,0.0,0.0]
[1776757773212,84.02,76233.45,0.0,0.34889,0.0,0.0]
[1776757776967,84.02,76233.71,0.0,0.34889,0.0,0.0]
[1776757777124,84.02,76240.03,0.0,0.34667,0.0,0.0]
[1776757778131,84.02,76246.34,0.0,0.34667,0.0,0.0]
[1776757779138,84.02,76245.5,0.0,0.34667,0.0,0.0]
[1776757782159,84.02,76239.3,0.0,0.34444,0.0,0.0]
[1776757786187,84.02,76247.18,0.0,0.34222,0.0,0.0]
[1776757787194,84.02,76253.63,0.0,0.34222,0.0,0.0]
[1776757788203,84.02,76253.46,0.0,0.34222,0.0,0.0]
[1776757788725,84.02,76253.46,0.0,0.34222,0.0,0.0]
[1776757791623,84.02,76252.66,0.0,0.34,0.0,0.0]
[1776757792284,84.02,76252.66,0.0,0.34,0.0,0.0]
[1776757797377,84.02,76252.83,0.0,0.33778,0.0,0.0]
[1776757801855,84.02,76255.03,0.0,0.33333,0.0,0.0]
[1776757804313,84.02,76263.85,0.0,0.33333,0.0,0.0]
[1776757806327,84.02,76266.18,0.0,0.33111,0.0,0.0]
[1776757812369,84.02,76265.87,0.0,0.32889,0.0,0.0]
[1776757814871,84.02,76266.09,0.0,0.32667,0.0,0.0]
[1776757816561,84.02,76270.44,0.0,0.32667,0.0,0.0]
[1776757817407,84.02,76278.89,0.0,0.32444,0.0,0.0]
[1776757818083,84.02,76278.89,0.0,0.32444,0.0,0.0]
[1776757818414,84.02,76285.17,0.0,0.32444,0.0,0.0]
[1776757818579,84.02,76285.17,0.0,0.32444,0.0,0.0]
[1776757818627,84.02,76292.4,0.0,0.32444,0.0,0.0]
[1776757820204,84.02,76292.4,0.0,0.32444,0.0,0.0]
[1776757820432,84.02,76293.92,0.0,0.32444,0.0,0.0]
[1776757822446,84.02,76299.59,0.0,0.32222,0.0,0.0]
[1776757823292,84.02,76299.59,0.0,0.32222,0.0,0.0]
[1776757823418,84.02,76299.59,0.0,0.32222,0.0,0.0]
[1776757824530,84.02,76300.47,0.0,0.32222,0.0,0.0]
[1776757830501,84.02,76304.15,0.0,0.31778,0.0,0.0]
[1776757835576,84.02,76308.51,0.0,0.31556,0.0,0.0]
[1776757837781,84.02,76308.51,0.0,0.31333,0.0,0.0]
[1776757840572,84.02,76299.84,0.0,0.31111,0.0,0.0]
[1776757841586,84.02,76294.1,0.0,0.31111,0.0,0.0]
[1776757842586,84.02,76309.12,0.0,0.31111,0.0,0.0]
[1776757843714,84.02,76315.56,0.0,0.31111,0.0,0.0]
[1776757844600,84.02,76315.56,0.0,0.30889,0.0,0.0]
[1776757846617,84.02,76307.74,0.0,0.30889,0.0,0.0]
[1776757848632,84.02,76298.71,0.0,0.30667,0.0,0.0]
[1776757849646,84.02,76298.71,0.0,0.30667,0.0,0.0]
[1776757849742,84.02,76281.72,0.0,0.30667,0.0,0.0]
[1776757852660,84.02,76280.48,0.0,0.30444,0.0,0.0]
[1776757855681,84.02,76273.88,0.0,0.30444,0.0,0.0]
[1776757861721,84.02,76272.69,0.0,0.3,0.0,0.0]
[1776757862737,84.02,76267.03,0.0,0.3,0.0,0.0]
[1776757863854,84.02,76266.34,0.0,0.3,0.0,0.0]
[1776757864913,84.02,76266.34,0.0,0.3,0.0,0.0]
[1776757865836,84.02,76266.3,0.0,0.29778,0.0,0.0]
[1776757866929,84.02,76266.01,0.0,0.29778,0.0,0.0]
[1776757868084,84.02,76263.02,0.0,0.29778,0.0,0.0]
[1776757871795,84.02,76255.31,0.0,0.29556,0.0,0.0]
[1776757876447,84.02,76250.74,0.0,0.29333,0.0,0.0]
[1776757876836,84.02,76250.09,0.0,0.29111,0.0,0.0]
[1776757877836,84.02,76233.99,0.0,0.29111,0.0,0.0]
[1776757878844,84.02,76221.12,0.0,0.29111,0.0,0.0]
[1776757883998,84.02,76218.45,0.0,0.28889,0.0,0.0]
[1776757887761,84.02,76218.42,0.0,0.28667,0.0,0.0]
[1776757887763,84.02,76218.42,0.0,0.28667,0.0,0.0]
[1776757887905,84.02,76217.1,0.0,0.28667,0.0,0.0]
[1776757892030,84.02,76214.13,0.0,0.28444,0.0,0.0]
[1776757892071,84.02,76202.43,0.0,0.28444,0.0,0.0]
[1776757892940,84.02,76202.43,0.0,0.28222,0.0,0.0]
[1776757895961,84.02,76196.58,0.0,0.28222,0.0,0.0]
[1776757898577,84.02,76200.96,0.0,0.28,0.0,0.0]
[1776757898983,84.02,76207.63,0.0,0.28,0.0,0.0]
[1776757904139,84.02,76207.56,0.0,0.27778,0.0,0.0]
[1776757910072,84.02,76201.82,0.0,0.27333,0.0,0.0]
[1776757911068,84.02,76195.27,0.0,0.27333,0.0,0.0]
[1776757912075,84.02,76196.1,0.0,0.27333,0.0,0.0]
[1776757917111,84.02,76194.55,0.0,0.26889,0.0,0.0]
[1776757921970,84.02,76196.07,0.0,0.26667,0.0,0.0]
[1776757928188,84.02,76195.96,0.0,0.26444,0.0,0.0]
[1776757934351,84.02,76196.25,0.0,0.26,0.0,0.0]
[1776757940272,84.02,76196.33,0.0,0.25778,0.0,0.0]
[1776757946315,84.02,76197.09,0.0,0.25333,0.0,0.0]
[1776757951349,84.02,76197.27,0.0,0.25111,0.0,0.0]
[1776757954494,84.02,76188.81,0.0,0.24889,0.0,0.0]
[1776757956386,84.02,76184.7,0.0,0.24889,0.0,0.0]
[1776757961422,84.02,76180.57,0.0,0.24444,0.0,0.0]
[1776757966710,84.02,76183.64,0.0,0.24222,0.0,0.0]
[1776757972498,84.02,76183.65,0.0,0.24,0.0,0.0]
[1776757977533,84.02,76183.57,0.0,0.23556,0.0,0.0]
[1776757982568,84.02,76183.39,0.0,0.23333,0.0,0.0]
[1776757987602,84.02,76183.27,0.0,0.23111,0.0,0.0]
[1776757992638,84.02,76180.13,0.0,0.22889,0.0,0.0]
[1776757997675,84.02,76183.35,0.0,0.22444,0.0,0.0]
[1776758002708,84.02,76183.8,0.0,0.22222,0.0,0.0]
[1776758007742,84.02,76183.82,0.0,0.22,0.0,0.0]
[1776758012648,84.02,76182.79,0.0,0.21778,0.0,0.0]
[1776758015761,84.02,76182.79,0.0,0.21556,0.0,0.0]
[1776758020835,84.02,76178.19,0.0,0.21111,0.0,0.0]
[1776758026779,84.02,76178.13,0.0,0.20889,0.0,0.0]
[1776758032785,84.02,76178.02,0.0,0.20444,0.0,0.0]
[1776758037957,84.02,76176.4,0.0,0.20222,0.0,0.0]
[1776758043999,84.02,76175.9,0.0,0.2,0.0,0.0]
[1776758049036,84.02,76176.08,0.0,0.19556,0.0,0.0]
[1776758051049,84.02,76165.44,0.0,0.19556,0.0,0.0]
[1776758052056,84.02,76157.62,0.0,0.19556,0.0,0.0]
[1776758057089,84.02,76157.46,0.0,0.19111,0.0,0.0]
[1776758063132,84.02,76160.22,0.0,0.18889,0.0,0.0]
[1776758068166,84.02,76159.33,0.0,0.18667,0.0,0.0]
[1776758073202,84.02,76159.45,0.0,0.18222,0.0,0.0]
[1776758077233,84.02,76153.86,0.0,0.18,0.0,0.0]
[1776758078698,84.02,76153.86,0.0,0.18,0.0,0.0]
[1776758089317,84.02,76149.75,0.0,0.17333,0.0,0.0]
[1776758094352,84.02,76150.48,0.0,0.17111,0.0,0.0]
[1776758099387,84.02,76153.15,0.0,0.16889,0.0,0.0]
[1776758101399,84.02,76153.69,0.0,0.16667,0.0,0.0]
[1776758106434,84.02,76153.26,0.0,0.16444,0.0,0.0]
[1776758111485,84.02,76153.11,0.0,0.16222,0.0,0.0]
[1776758116508,84.02,76149.97,0.0,0.16,0.0,0.0]
[1776758121540,84.02,76148.68,0.0,0.15556,0.0,0.0]
[1776758123554,84.02,76139.46,0.0,0.15556,0.0,0.0]
[1776758124560,84.02,76134.26,0.0,0.15556,0.0,0.0]
[1776758125693,84.02,76124.32,0.0,0.15333,0.0,0.0]
[1776758130908,84.02,76122.19,0.0,0.15111,0.0,0.0]
[1776758137659,84.02,76120.94,0.0,0.14667,0.0,0.0]
[1776758142693,84.02,76119.97,0.0,0.14444,0.0,0.0]
[1776758147728,84.02,76122.2,0.0,0.14222,0.0,0.0]
[1776758153568,84.02,76124.05,0.0,0.14,0.0,0.0]
[1776758158806,84.02,76126.32,0.0,0.13556,0.0,0.0]
[1776758163940,84.02,76126.0,0.0,0.13333,0.0,0.0]
[1776758169883,84.02,76123.55,0.0,0.12889,0.0,0.0]
[1776758174918,84.02,76121.0,0.0,0.12667,0.0,0.0]
[1776758179999,84.02,76125.79,0.0,0.12444,0.0,0.0]
[1776758181152,84.02,76125.79,0.0,0.12444,0.0,0.0]
[1776758181171,84.02,76141.46,0.0,0.12222,0.0,0.0]
[1776758187013,84.02,76143.39,0.0,0.12,0.0,0.0]
[1776758191053,84.02,76132.53,0.0,0.11778,0.0,0.0]
[1776758193055,84.02,76120.15,0.0,0.11556,0.0,0.0]
[1776758196198,84.02,76127.5,0.0,0.11556,0.0,0.0]
[1776758198089,84.02,76137.01,0.0,0.11333,0.0,0.0]
[1776758203125,84.02,76136.4,0.0,0.11111,0.0,0.0]
[1776758208161,84.02,76138.92,0.0,0.10889,0.0,0.0]
[1776758212708,84.02,76140.41,0.0,0.10667,0.0,0.0]
[1776758215208,84.02,76134.4,0.0,0.10444,0.0,0.0]
[1776758220999,84.02,76134.78,0.0,0.1,0.0,0.0]
[1776758226409,84.02,76134.34,0.0,0.09778,0.0,0.0]
[1776758232327,84.02,76136.07,0.0,0.09556,0.0,0.0]
[1776758238370,84.02,76138.83,0.0,0.09111,0.0,0.0]
[1776758240384,84.02,76148.16,0.0,0.09111,0.0,0.0]
[1776758241392,84.02,76154.48,0.0,0.08889,0.0,0.0]
[1776758244412,84.02,76161.68,0.0,0.08889,0.0,0.0]
[1776758249448,84.02,76157.41,0.0,0.08444,0.0,0.0]
[1776758252447,84.02,76157.21,0.0,0.08444,0.0,0.0]
[1776758258035,84.02,76158.77,0.0,0.08,0.0,0.0]
[1776758263040,84.02,76158.73,0.0,0.07778,0.0,0.0]
[1776758268582,84.02,76150.22,0.0,0.07556,0.0,0.0]
[1776758269588,84.02,76144.55,0.0,0.07333,0.0,0.0]
[1776758274623,84.02,76143.33,0.0,0.07111,0.0,0.0]
[1776758280059,84.02,76140.6,0.0,0.06889,0.0,0.0]
[1776758285061,84.02,76139.33,0.0,0.06444,0.0,0.0]
[1776758290415,84.02,76138.72,0.0,0.06222,0.0,0.0]
[1776758291773,84.02,76137.82,0.0,0.06222,0.0,0.0]
[1776758296899,84.02,76135.78,0.0,0.06,0.0,0.0]
[1776758302821,84.02,76144.47,0.0,0.05556,0.0,0.0]
[1776758305201,84.02,76143.18,0.0,0.05556,0.0,0.0]
[1776758310878,84.02,76140.58,0.0,0.05111,0.0,0.0]
[1776758315912,84.02,76137.58,0.0,0.04889,0.0,0.0]
[1776758318934,84.02,76132.09,0.0,0.04667,0.0,0.0]
[1776758324975,84.02,76134.79,0.0,0.04444,0.0,0.0]
[1776758335046,84.02,76134.77,0.0,0.03778,0.0,0.0]
[1776758340083,84.02,76134.61,0.0,0.03556,0.0,0.0]
[1776758345117,84.02,76133.84,0.0,0.03111,0.0,0.0]
[1776758350152,84.02,76131.14,0.0,0.02889,0.0,0.0]
[1776758357329,84.02,76130.19,0.0,0.02444,0.0,0.0]
[1776758364253,84.02,76130.19,0.0,0.02,0.0,0.0]
[1776758365112,84.02,76130.19,0.0,0.02,0.0,0.0]
[1776758370300,84.02,76127.99,0.0,0.01778,0.0,0.0]
[1776758373320,84.02,76122.72,0.0,0.0,0.0,0.0]
[1776758378356,84.02,76121.38,0.0,0.0,0.0,0.0]
[1776758384590,84.02,76120.98,0.0,0.0,0.0,0.0]
[1776758394467,84.02,76118.91,0.0,0.0,0.0,0.0]
[1776758399012,84.02,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,84.02,76118.57,0.0,0.0,0.0,0.0]
[1776758401240,84.02,76118.46,0.0,0.0,0.0,0.0]
[1776758402526,84.02,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,84.02,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,84.02,76189.87,0.0,0.0,0.0,0.0]