{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78950,"rows_kept":78950,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821249,204.66,75082.54,0.0,-0.28448,2e-05,26.66153]
[1776412826896,204.66,75085.71,0.0,-0.28441,2e-05,26.65967]
[1776412831933,204.66,75082.39,0.0,-0.28447,2e-05,26.65884]
[1776412836968,204.66,75081.8,0.0,-0.28449,2e-05,26.65919]
[1776412842004,204.66,75081.87,0.0,-0.28448,2e-05,26.65914]
[1776412847041,204.66,75081.23,0.0,-0.2845,2e-05,26.65952]
[1776412853083,204.66,75074.75,0.0,-0.28463,2e-05,26.66334]
[1776412858121,204.66,75062.43,0.0,-0.28489,2e-05,26.67058]
[1776412859126,45.0,75062.47,0.0,-0.01695,1e-05,3.30388]
[1776412860132,45.17,75021.76,0.0,-0.01778,1e-05,3.44057]
[1776412865166,45.99,75011.91,0.0,-0.01958,1e-05,3.73348]
[1776412870422,46.73,75001.47,0.0,-0.02129,1e-05,4.0079]
[1776412876211,47.53,75014.36,0.0,-0.02285,1e-05,4.25502]
[1776412881216,48.12,75020.98,0.0,-0.02408,1e-05,4.44786]
[1776412886221,48.66,75018.7,0.0,-0.02535,2e-05,4.64264]
[1776412891226,49.14,75018.92,0.0,-0.02646,2e-05,4.81298]
[1776412896231,49.58,75020.05,0.0,-0.02748,2e-05,4.9675]
[1776412901236,49.98,75016.31,0.0,-0.0285,2e-05,5.11941]
[1776412906241,50.34,75018.67,0.0,-0.02933,2e-05,5.2435]
[1776412911246,50.66,75024.53,0.0,-0.03002,2e-05,5.34665]
[1776412916251,50.95,75029.27,0.0,-0.03066,2e-05,5.4411]
[1776412921256,51.22,75031.09,0.0,-0.03129,2e-05,5.53242]
[1776412926261,51.46,75032.37,0.0,-0.03186,2e-05,5.61594]
[1776412931266,51.67,75032.75,0.0,-0.03239,2e-05,5.69354]
[1776412936271,51.87,75033.67,0.0,-0.03287,2e-05,5.76235]
[1776412942707,52.08,75034.56,0.0,-0.03338,2e-05,5.83666]
[1776412948283,52.26,75035.73,0.0,-0.03383,2e-05,5.90194]
[1776412953288,52.4,75038.4,0.0,-0.03413,2e-05,5.94401]
[1776412958294,52.53,75047.5,0.0,-0.03428,2e-05,5.96699]
[1776412963299,52.64,75041.06,0.0,-0.0347,2e-05,6.02531]
[1776412968304,52.75,75030.93,0.0,-0.03515,2e-05,6.08933]
[1776412973309,52.84,75029.98,0.0,-0.03541,2e-05,6.12615]
[1776412978314,52.93,75028.08,0.0,-0.03567,2e-05,6.16221]
[1776412983319,53.0,75029.37,0.0,-0.03584,2e-05,6.18703]
[1776412988325,53.07,75031.33,0.0,-0.03599,2e-05,6.20745]
[1776412993330,53.14,75033.16,0.0,-0.03611,2e-05,6.22577]
[1776412998335,53.19,75033.37,0.0,-0.03626,2e-05,6.24609]
[1776413003340,53.24,75034.89,0.0,-0.03636,2e-05,6.26103]
[1776413008346,53.29,75031.76,0.0,-0.03654,2e-05,6.28629]
[1776413013351,53.33,75023.36,0.0,-0.0368,2e-05,6.32151]
[1776413018356,53.37,75022.33,0.0,-0.03692,2e-05,6.33829]
[1776413024278,53.41,75020.24,0.0,-0.03707,2e-05,6.3589]
[1776413029313,53.44,75019.82,0.0,-0.03716,2e-05,6.3713]
[1776413034348,53.47,75016.54,0.0,-0.0373,2e-05,6.39014]
[1776413039379,53.5,75018.85,0.0,-0.03732,2e-05,6.39332]
[1776413044384,53.52,75019.8,0.0,-0.03736,2e-05,6.39918]
[1776413049389,53.54,75019.42,0.0,-0.03742,2e-05,6.40773]
[1776413054394,53.56,75014.34,0.0,-0.03757,2e-05,6.42795]
[1776413059398,53.57,75013.88,0.0,-0.03762,2e-05,6.43532]
[1776413064403,53.59,75012.8,0.0,-0.03768,2e-05,6.44371]
[1776413069408,53.6,75015.85,0.0,-0.03766,2e-05,6.44067]
[1776413074413,53.61,75042.15,0.0,-0.03717,2e-05,6.37381]
[1776413078417,53.62,75062.43,0.0,-0.0368,2e-05,6.32413]
[1776413083422,53.63,75061.65,0.0,-0.03684,2e-05,6.32971]
[1776413088427,53.64,75060.42,0.0,-0.03689,2e-05,6.33609]
[1776413093432,53.65,75055.35,0.0,-0.03701,2e-05,6.35213]
[1776413098437,53.66,75054.38,0.0,-0.03704,2e-05,6.35717]
[1776413101440,53.66,75079.47,0.0,-0.03657,2e-05,6.29329]
[1776413106445,53.67,75078.39,0.0,-0.03661,2e-05,6.29815]
[1776413112451,53.67,75079.84,0.0,-0.0366,2e-05,6.29661]
[1776413115372,53.67,75080.6,0.0,-0.03659,2e-05,6.29534]
[1776413115454,53.68,75080.63,0.0,-0.03659,2e-05,6.29558]
[1776413117848,53.68,75081.05,0.0,-0.03659,2e-05,6.29515]
[1776413118457,53.68,75081.63,0.0,-0.03658,2e-05,6.29394]
[1776413121957,53.63,75071.08,0.0,-0.03667,2e-05,6.30556]
[1776413122177,53.59,75071.08,0.0,-0.03655,2e-05,6.28988]
[1776413123977,53.55,75072.47,0.0,-0.03642,2e-05,6.27123]
[1776413124463,53.51,75072.27,0.0,-0.03632,2e-05,6.25729]
[1776413129468,53.33,75071.46,0.0,-0.03588,2e-05,6.19509]
[1776413131255,53.3,75071.32,0.0,-0.0358,2e-05,6.18404]
[1776413131337,53.27,75071.32,0.0,-0.03571,2e-05,6.17085]
[1776413136475,53.14,75073.23,0.0,-0.03534,2e-05,6.11768]
[1776413141480,53.03,75072.7,0.0,-0.03507,2e-05,6.07947]
[1776413142256,53.03,75072.7,0.0,-0.03507,2e-05,6.07947]
[1776413142317,53.01,75072.7,0.0,-0.03502,2e-05,6.07248]
[1776413147486,52.93,75059.29,0.0,-0.03505,2e-05,6.07481]
[1776413153492,52.84,75060.89,0.0,-0.03479,2e-05,6.03799]
[1776413159498,52.77,75060.98,0.0,-0.0346,2e-05,6.01222]
[1776413164503,52.72,75061.24,0.0,-0.03448,2e-05,5.99452]
[1776413169508,52.68,75061.87,0.0,-0.03437,2e-05,5.97894]
[1776413174523,52.65,75063.62,0.0,-0.03426,2e-05,5.96319]
[1776413180534,52.62,75063.71,0.0,-0.03418,2e-05,5.95222]
[1776413185539,52.6,75063.69,0.0,-0.03413,2e-05,5.94504]
[1776413191468,52.58,75064.84,0.0,-0.03405,2e-05,5.933]
[1776413196503,52.57,75065.51,0.0,-0.03401,2e-05,5.92691]
[1776413201537,52.56,75064.18,0.0,-0.03401,2e-05,5.92659]
[1776413206564,52.55,75073.99,0.0,-0.03382,2e-05,5.90019]
[1776413211569,52.55,75074.22,0.0,-0.03381,2e-05,5.89844]
[1776413216574,52.55,75064.04,0.0,-0.03398,2e-05,5.92224]
[1776413221579,52.54,75064.28,0.0,-0.03396,2e-05,5.919]
[1776413222514,52.54,75064.28,0.0,-0.03396,2e-05,5.919]
[1776413222542,52.54,75064.28,0.0,-0.03396,2e-05,5.919]
[1776413222549,52.54,75064.28,0.0,-0.03396,2e-05,5.919]
[1776413222580,52.54,75070.83,0.0,-0.03383,2e-05,5.9022]
[1776413223687,52.54,75070.8,0.0,-0.03383,2e-05,5.90209]
[1776413224583,52.54,75071.11,0.0,-0.03383,2e-05,5.90116]
[1776413229588,52.54,75074.39,0.0,-0.03377,2e-05,5.8926]
[1776413234593,52.54,75074.32,0.0,-0.03377,2e-05,5.89254]
[1776413239598,52.54,75077.07,0.0,-0.03372,2e-05,5.88601]
[1776413244604,52.54,75075.2,0.0,-0.03375,2e-05,5.89069]
[1776413249609,52.54,75074.08,0.0,-0.03377,2e-05,5.89332]
[1776413254614,52.54,75074.11,0.0,-0.03376,2e-05,5.89087]
[1776413259619,52.54,75073.29,0.0,-0.03377,2e-05,5.89261]
[1776413264624,52.53,75073.55,0.0,-0.03376,2e-05,5.89168]
[1776413269630,52.53,75073.48,0.0,-0.03376,2e-05,5.89145]
[1776413274635,52.53,75073.73,0.0,-0.03375,2e-05,5.89018]
[1776413279640,52.53,75073.95,0.0,-0.03374,2e-05,5.88894]
[1776413284645,52.53,75073.78,0.0,-0.03374,2e-05,5.88869]
[1776413289650,52.53,75071.86,0.0,-0.03377,2e-05,5.89271]
[1776413294655,52.52,75071.83,0.0,-0.03376,2e-05,5.89179]
[1776413298890,52.52,75071.49,0.0,-0.03377,2e-05,5.89204]
[1776413299666,52.52,75071.46,0.0,-0.03376,2e-05,5.89174]
[1776413300667,52.52,75106.11,0.0,-0.03315,2e-05,5.80569]
[1776413305672,52.54,75111.25,0.0,-0.0331,2e-05,5.79937]
[1776413310677,52.56,75110.75,0.0,-0.03315,2e-05,5.80587]
[1776413315682,52.57,75113.81,0.0,-0.03311,2e-05,5.80073]
[1776413316398,52.57,75113.81,0.0,-0.03311,2e-05,5.80073]
[1776413316484,52.57,75113.81,0.0,-0.03312,2e-05,5.80158]
[1776413318342,52.57,75113.21,0.0,-0.03314,2e-05,5.80392]
[1776413318427,52.58,75113.21,0.0,-0.03314,2e-05,5.80472]
[1776413323132,52.58,75112.94,0.0,-0.03317,2e-05,5.80831]
[1776413323503,52.58,75112.94,0.0,-0.03317,2e-05,5.80831]
[1776413323604,52.59,75112.94,0.0,-0.03317,2e-05,5.80895]
[1776413328695,52.59,75111.94,0.0,-0.03321,2e-05,5.81417]
[1776413334701,52.6,75112.72,0.0,-0.03321,2e-05,5.81493]
[1776413339706,52.61,75112.96,0.0,-0.03322,2e-05,5.81626]
[1776413344711,52.61,75113.39,0.0,-0.03322,2e-05,5.81682]
[1776413348715,52.62,75127.8,0.0,-0.03298,2e-05,5.78317]
[1776413353720,52.63,75129.87,0.0,-0.03297,2e-05,5.78192]
[1776413358726,52.64,75131.74,0.0,-0.03297,2e-05,5.78094]
[1776413362690,52.65,75147.23,0.0,-0.03273,2e-05,5.74728]
[1776413367724,52.67,75161.68,0.0,-0.03252,2e-05,5.71895]
[1776413372774,52.69,75142.32,0.0,-0.03289,2e-05,5.7697]
[1776413376778,52.69,75127.73,0.0,-0.03315,2e-05,5.80676]
[1776413378780,52.68,75109.09,0.0,-0.03348,2e-05,5.85224]
[1776413383785,52.68,75112.76,0.0,-0.03339,2e-05,5.83969]
[1776413387168,52.67,75113.51,0.0,-0.03336,2e-05,5.83626]
[1776413387789,52.67,75113.55,0.0,-0.03336,2e-05,5.83571]
[1776413389787,52.67,75113.66,0.0,-0.03335,2e-05,5.83499]
[1776413389791,52.67,75114.48,0.0,-0.03334,2e-05,5.83257]
[1776413392794,52.66,75097.55,0.0,-0.03363,2e-05,5.87315]
[1776413395797,52.65,75082.02,0.0,-0.03388,2e-05,5.90819]
[1776413399997,52.64,75094.15,0.0,-0.03362,2e-05,5.87204]
[1776413400803,52.63,75098.7,0.0,-0.03354,2e-05,5.8599]
[1776413401421,52.63,75098.7,0.0,-0.03354,2e-05,5.8599]
[1776413401804,52.63,75099.62,0.0,-0.03351,2e-05,5.857]
[1776413406809,52.62,75093.8,0.0,-0.03359,2e-05,5.86775]
[1776413406928,52.62,75093.8,0.0,-0.03359,2e-05,5.86775]
[1776413407810,52.62,75090.66,0.0,-0.03364,2e-05,5.87485]
[1776413408145,52.62,75090.66,0.0,-0.03364,2e-05,5.87485]
[1776413408811,52.62,75090.79,0.0,-0.03364,2e-05,5.87374]
[1776413413816,52.61,75086.55,0.0,-0.03368,2e-05,5.88033]
[1776413415242,52.6,75085.93,0.0,-0.03369,2e-05,5.88108]
[1776413415322,52.6,75085.93,0.0,-0.03369,2e-05,5.88108]
[1776413415818,52.6,75087.03,0.0,-0.03366,2e-05,5.87756]
[1776413420823,52.59,75083.93,0.0,-0.0337,2e-05,5.88177]
[1776413421622,52.59,75083.93,0.0,-0.0337,2e-05,5.88177]
[1776413421824,52.59,75083.1,0.0,-0.03371,2e-05,5.88314]
[1776413426829,52.58,75083.2,0.0,-0.03368,2e-05,5.87951]
[1776413430774,52.58,75083.77,0.0,-0.03366,2e-05,5.87692]
[1776413430776,52.57,75083.77,0.0,-0.03365,2e-05,5.87593]
[1776413435838,52.56,75075.64,0.0,-0.03377,2e-05,5.8908]
[1776413440845,52.55,75063.01,0.0,-0.03397,2e-05,5.91848]
[1776413445850,52.54,75062.53,0.0,-0.03394,2e-05,5.91445]
[1776413447329,52.54,75063.46,0.0,-0.03392,2e-05,5.91128]
[1776413447852,52.53,75063.08,0.0,-0.03392,2e-05,5.91143]
[1776413452857,52.52,75063.38,0.0,-0.03389,2e-05,5.90707]
[1776413452997,52.52,75063.38,0.0,-0.03389,2e-05,5.90707]
[1776413453858,52.52,75063.36,0.0,-0.03388,2e-05,5.90649]
[1776413458863,52.51,75060.57,0.0,-0.03391,2e-05,5.91038]
[1776413462101,52.51,75058.8,0.0,-0.03393,2e-05,5.91302]
[1776413462867,52.51,75056.75,0.0,-0.03396,2e-05,5.91752]
[1776413463230,52.51,75056.75,0.0,-0.03396,2e-05,5.91752]
[1776413463868,52.5,75048.87,0.0,-0.0341,2e-05,5.93657]
[1776413464061,52.5,75048.87,0.0,-0.0341,2e-05,5.93657]
[1776413464869,52.5,75045.98,0.0,-0.03415,2e-05,5.94284]
[1776413469874,52.49,75053.51,0.0,-0.03398,2e-05,5.91946]
[1776413470866,52.49,75053.51,0.0,-0.03398,2e-05,5.91946]
[1776413470875,52.49,75054.98,0.0,-0.03395,2e-05,5.9152]
[1776413475880,52.48,75049.21,0.0,-0.03403,2e-05,5.92642]
[1776413480885,52.47,75049.58,0.0,-0.034,2e-05,5.92259]
[1776413485891,52.46,75051.83,0.0,-0.03395,2e-05,5.91465]
[1776413490896,52.46,75053.09,0.0,-0.03391,2e-05,5.90993]
[1776413495901,52.46,75054.09,0.0,-0.03388,2e-05,5.90423]
[1776413500906,52.45,75048.38,0.0,-0.03397,2e-05,5.91687]
[1776413505911,52.45,75049.43,0.0,-0.03394,2e-05,5.91275]
[1776413510557,52.45,75049.89,0.0,-0.03392,2e-05,5.91064]
[1776413510819,52.45,75049.89,0.0,-0.03392,2e-05,5.91064]
[1776413510870,52.45,75049.89,0.0,-0.03392,2e-05,5.91045]
[1776413515921,52.44,75053.69,0.0,-0.03385,2e-05,5.90007]
[1776413517172,52.44,75058.71,0.0,-0.03376,2e-05,5.8875]
[1776413517923,52.44,75059.58,0.0,-0.03374,2e-05,5.88549]
[1776413522928,52.45,75057.74,0.0,-0.03378,2e-05,5.89083]
[1776413527933,52.45,75056.21,0.0,-0.03381,2e-05,5.89488]
[1776413532938,52.45,75056.23,0.0,-0.03381,2e-05,5.89478]
[1776413535648,52.45,75056.2,0.0,-0.03381,2e-05,5.89484]
[1776413535919,52.45,75056.2,0.0,-0.03381,2e-05,5.89484]
[1776413537912,52.42,75091.93,0.0,-0.03311,2e-05,5.7967]
[1776413538920,52.42,75108.87,0.0,-0.03279,2e-05,5.75275]
[1776413543957,52.36,75120.39,0.0,-0.03245,2e-05,5.70385]
[1776413549010,52.27,75114.52,0.0,-0.03231,2e-05,5.68322]
[1776413552473,52.22,75113.53,0.0,-0.03219,2e-05,5.66519]
[1776413553018,52.2,75113.53,0.0,-0.03215,2e-05,5.65936]
[1776413558025,52.13,75108.31,0.0,-0.03206,2e-05,5.64625]
[1776413561314,52.09,75108.74,0.0,-0.03196,2e-05,5.63198]
[1776413561416,52.08,75108.74,0.0,-0.03194,2e-05,5.62793]
[1776413567034,52.03,75109.16,0.0,-0.03181,2e-05,5.60886]
[1776413571370,51.99,75106.45,0.0,-0.03177,2e-05,5.60316]
[1776413572039,51.99,75106.46,0.0,-0.03175,2e-05,5.60032]
[1776413577044,51.95,75106.96,0.0,-0.03165,2e-05,5.5865]
[1776413581264,51.93,75108.75,0.0,-0.03157,2e-05,5.57385]
[1776413582049,51.92,75109.0,0.0,-0.03155,2e-05,5.57139]
[1776413587055,51.9,75100.14,0.0,-0.03164,2e-05,5.58414]
[1776413590420,51.88,75097.36,0.0,-0.03165,2e-05,5.58563]
[1776413590522,51.88,75097.36,0.0,-0.03164,2e-05,5.58392]
[1776413595529,51.86,75097.51,0.0,-0.03159,2e-05,5.57587]
[1776413597652,51.85,75095.82,0.0,-0.03161,2e-05,5.57861]
[1776413597742,51.85,75095.82,0.0,-0.03159,2e-05,5.57694]
[1776413603071,51.83,75087.81,0.0,-0.03168,2e-05,5.58904]
[1776413604722,51.82,75087.83,0.0,-0.03167,2e-05,5.58764]
[1776413604823,51.82,75087.83,0.0,-0.03166,2e-05,5.58634]
[1776413611079,51.8,75090.97,0.0,-0.03155,2e-05,5.57025]
[1776413616465,51.79,75091.19,0.0,-0.03152,2e-05,5.56497]
[1776413622512,51.78,75091.27,0.0,-0.03149,2e-05,5.5616]
[1776413628095,51.77,75092.37,0.0,-0.03146,2e-05,5.55596]
[1776413633100,51.77,75092.1,0.0,-0.03145,2e-05,5.55469]
[1776413638105,51.76,75091.8,0.0,-0.03144,2e-05,5.55367]
[1776413643109,51.76,75091.78,0.0,-0.03143,2e-05,5.55229]
[1776413648114,51.75,75091.84,0.0,-0.03142,2e-05,5.55091]
[1776413653119,51.75,75092.06,0.0,-0.03141,2e-05,5.54936]
[1776413658124,51.75,75092.22,0.0,-0.0314,2e-05,5.54813]
[1776413663129,51.75,75092.9,0.0,-0.03139,2e-05,5.54585]
[1776413669135,51.75,75092.98,0.0,-0.03138,2e-05,5.54509]
[1776413674140,51.74,75085.79,0.0,-0.03149,2e-05,5.55966]
[1776413679145,51.74,75082.94,0.0,-0.03152,2e-05,5.56475]
[1776413684150,51.73,75083.5,0.0,-0.0315,2e-05,5.56177]
[1776413689155,51.73,75070.66,0.0,-0.03171,2e-05,5.59093]
[1776413694160,51.72,75063.61,0.0,-0.03181,2e-05,5.60466]
[1776413699165,51.7,75062.18,0.0,-0.0318,2e-05,5.60404]
[1776413704170,51.69,75061.03,0.0,-0.0318,2e-05,5.60325]
[1776413709175,51.69,75061.07,0.0,-0.03178,2e-05,5.60002]
[1776413711641,51.68,75061.06,0.0,-0.03177,2e-05,5.59892]
[1776413712131,51.68,75061.06,0.0,-0.03177,2e-05,5.59838]
[1776413717166,51.67,75055.1,0.0,-0.03185,2e-05,5.60964]
[1776413721189,51.66,75039.02,0.0,-0.0321,2e-05,5.64584]
[1776413726194,51.64,75037.67,0.0,-0.03209,2e-05,5.64323]
[1776413731199,51.63,75034.25,0.0,-0.03209,2e-05,5.64343]
[1776413736204,51.61,75032.83,0.0,-0.03208,2e-05,5.64107]
[1776413741212,51.6,75032.66,0.0,-0.03204,2e-05,5.63595]
[1776413746217,51.59,75043.4,0.0,-0.03183,2e-05,5.60576]
[1776413751222,51.58,75045.73,0.0,-0.03177,2e-05,5.59799]
[1776413756227,51.58,75047.89,0.0,-0.03173,2e-05,5.59137]
[1776413761232,51.58,75049.44,0.0,-0.03169,2e-05,5.58676]
[1776413766237,51.57,75051.13,0.0,-0.03166,2e-05,5.58218]
[1776413771242,51.58,75060.28,0.0,-0.03151,2e-05,5.56042]
[1776413776800,51.58,75060.97,0.0,-0.03151,2e-05,5.56021]
[1776413782253,51.58,75061.96,0.0,-0.0315,2e-05,5.55886]
[1776413788259,51.59,75064.5,0.0,-0.03146,2e-05,5.55401]
[1776413793264,51.59,75066.44,0.0,-0.03143,2e-05,5.54831]
[1776413798269,51.6,75070.41,0.0,-0.03137,2e-05,5.54005]
[1776413803274,51.6,75071.11,0.0,-0.03137,2e-05,5.54014]
[1776413808279,51.6,75070.18,0.0,-0.03139,2e-05,5.54374]
[1776413813284,51.61,75079.13,0.0,-0.03125,2e-05,5.52312]
[1776413818289,51.61,75078.38,0.0,-0.03127,2e-05,5.52716]
[1776413823142,51.62,75079.12,0.0,-0.03127,2e-05,5.52685]
[1776413823160,51.62,75079.12,0.0,-0.03128,2e-05,5.52734]
[1776413828299,51.63,75084.21,0.0,-0.0312,2e-05,5.51726]
[1776413833180,51.63,75084.48,0.0,-0.03121,2e-05,5.51829]
[1776413833266,51.63,75084.48,0.0,-0.03121,2e-05,5.5187]
[1776413838309,51.64,75084.94,0.0,-0.03122,2e-05,5.51932]
[1776413843314,51.67,75085.57,0.0,-0.03129,2e-05,5.53061]
[1776413848319,51.67,75093.82,0.0,-0.03115,2e-05,5.51004]
[1776413853324,51.67,75090.64,0.0,-0.0312,2e-05,5.51637]
[1776413858329,51.67,75090.27,0.0,-0.03121,2e-05,5.5174]
[1776413863334,51.67,75090.06,0.0,-0.03121,2e-05,5.51799]
[1776413868339,51.67,75095.4,0.0,-0.03112,2e-05,5.50489]
[1776413874262,51.68,75102.63,0.0,-0.03101,2e-05,5.49002]
[1776413879298,51.69,75103.82,0.0,-0.03101,2e-05,5.48921]
[1776413884332,51.69,75089.35,0.0,-0.03126,2e-05,5.52469]
[1776413889367,51.69,75096.59,0.0,-0.03113,2e-05,5.50671]
[1776413893373,51.69,75110.51,0.0,-0.0309,2e-05,5.47463]
[1776413898378,51.7,75108.61,0.0,-0.03095,2e-05,5.4815]
[1776413903383,51.7,75108.69,0.0,-0.03096,2e-05,5.48295]
[1776413909389,51.71,75108.99,0.0,-0.03097,2e-05,5.48383]
[1776413914394,51.71,75105.32,0.0,-0.03102,2e-05,5.4912]
[1776413919399,51.71,75102.24,0.0,-0.03108,2e-05,5.49887]
[1776413923501,51.71,75097.62,0.0,-0.03115,2e-05,5.50992]
[1776413924405,51.71,75090.29,0.0,-0.03128,2e-05,5.52744]
[1776413929410,51.7,75082.49,0.0,-0.03139,2e-05,5.54315]
[1776413932485,51.69,75072.0,0.0,-0.03155,2e-05,5.56612]
[1776413933414,51.69,75070.53,0.0,-0.03157,2e-05,5.56869]
[1776413939420,51.67,75068.39,0.0,-0.03157,2e-05,5.56797]
[1776413942669,51.66,75066.81,0.0,-0.03158,2e-05,5.56928]
[1776413943424,51.66,75064.11,0.0,-0.03162,2e-05,5.57501]
[1776413949430,51.64,75052.96,0.0,-0.03177,2e-05,5.59602]
[1776413954435,51.62,75045.58,0.0,-0.03185,2e-05,5.60804]
[1776413959440,51.61,75046.57,0.0,-0.0318,2e-05,5.60007]
[1776413964445,51.6,75047.04,0.0,-0.03176,2e-05,5.59433]
[1776413969450,51.59,75046.66,0.0,-0.03174,2e-05,5.59146]
[1776413974455,51.58,75046.32,0.0,-0.03171,2e-05,5.58683]
[1776413979460,51.57,75047.44,0.0,-0.03167,2e-05,5.58149]
[1776413984465,51.56,75047.48,0.0,-0.03166,2e-05,5.57925]
[1776413989470,51.56,75050.92,0.0,-0.03159,2e-05,5.56936]
[1776413994475,51.56,75050.93,0.0,-0.03158,2e-05,5.5683]
[1776413999480,51.56,75050.79,0.0,-0.03158,2e-05,5.56769]
[1776414004485,51.55,75050.99,0.0,-0.03157,2e-05,5.56635]
[1776414009490,51.55,75050.5,0.0,-0.03157,2e-05,5.56674]
[1776414015496,51.55,75050.12,0.0,-0.03157,2e-05,5.56673]
[1776414021502,51.55,75050.07,0.0,-0.03156,2e-05,5.56591]
[1776414026507,51.57,75049.81,0.0,-0.03164,2e-05,5.57621]
[1776414031512,51.63,75056.17,0.0,-0.03167,2e-05,5.58058]
[1776414036517,51.69,75065.74,0.0,-0.03164,2e-05,5.57757]
[1776414041522,51.74,75065.08,0.0,-0.03177,2e-05,5.59622]
[1776414047528,51.78,75065.8,0.0,-0.03187,2e-05,5.61073]
[1776414053512,51.82,75064.75,0.0,-0.03197,2e-05,5.62604]
[1776414058539,51.84,75062.7,0.0,-0.03207,2e-05,5.63917]
[1776414063544,51.86,75062.26,0.0,-0.03212,2e-05,5.64669]
[1776414063907,51.86,75062.26,0.0,-0.03212,2e-05,5.64669]
[1776414064545,51.86,75061.39,0.0,-0.03214,2e-05,5.64993]
[1776414065966,51.86,75058.22,0.0,-0.0322,2e-05,5.65875]
[1776414066547,51.87,75056.2,0.0,-0.03224,2e-05,5.6646]
[1776414067163,51.87,75056.2,0.0,-0.03224,2e-05,5.6646]
[1776414067243,51.87,75056.2,0.0,-0.03225,2e-05,5.66535]
[1776414068954,51.87,75052.7,0.0,-0.03232,2e-05,5.67467]
[1776414069550,51.87,75049.79,0.0,-0.03237,2e-05,5.6824]
[1776414071951,51.87,75048.68,0.0,-0.03239,2e-05,5.68592]
[1776414072556,51.87,75048.32,0.0,-0.0324,2e-05,5.68715]
[1776414073076,51.87,75048.32,0.0,-0.0324,2e-05,5.68715]
[1776414073177,51.87,75048.32,0.0,-0.03241,2e-05,5.68744]
[1776414078562,51.87,75033.06,0.0,-0.03268,2e-05,5.72575]
[1776414083567,51.87,75027.88,0.0,-0.03276,2e-05,5.73647]
[1776414083578,51.87,75027.88,0.0,-0.03276,2e-05,5.73647]
[1776414084148,51.87,75027.88,0.0,-0.03276,2e-05,5.73647]
[1776414084250,51.87,75027.88,0.0,-0.03276,2e-05,5.73729]
[1776414089573,51.87,75016.51,0.0,-0.03298,2e-05,5.76775]
[1776414091775,51.88,75016.64,0.0,-0.03297,2e-05,5.76578]
[1776414092576,51.88,75016.66,0.0,-0.03297,2e-05,5.76597]
[1776414097581,51.88,75017.11,0.0,-0.03297,2e-05,5.76596]
[1776414102586,51.88,75017.27,0.0,-0.03297,2e-05,5.76635]
[1776414102744,51.88,75017.27,0.0,-0.03297,2e-05,5.76635]
[1776414103587,51.88,75017.3,0.0,-0.03297,2e-05,5.76642]
[1776414104605,51.88,75017.03,0.0,-0.03298,2e-05,5.76783]
[1776414105443,51.88,75017.03,0.0,-0.03298,2e-05,5.76783]
[1776414105566,51.88,75017.03,0.0,-0.03298,2e-05,5.76783]
[1776414105655,51.89,75016.35,0.0,-0.033,2e-05,5.77022]
[1776414106328,51.89,75016.35,0.0,-0.033,2e-05,5.77022]
[1776414109602,51.89,75004.59,0.0,-0.03322,2e-05,5.80163]
[1776414110674,51.89,75003.28,0.0,-0.03325,2e-05,5.80497]
[1776414111596,51.89,75003.49,0.0,-0.03324,2e-05,5.80445]
[1776414116601,51.89,75004.23,0.0,-0.03323,2e-05,5.80265]
[1776414121606,51.89,75005.12,0.0,-0.03321,2e-05,5.80044]
[1776414126611,51.89,75006.15,0.0,-0.0332,2e-05,5.79779]
[1776414131616,51.89,75007.76,0.0,-0.03317,2e-05,5.79385]
[1776414136621,51.9,75015.78,0.0,-0.03303,2e-05,5.77479]
[1776414140120,51.9,75015.27,0.0,-0.03305,2e-05,5.77688]
[1776414141229,51.9,75015.45,0.0,-0.03304,2e-05,5.77668]
[1776414141244,51.9,75015.45,0.0,-0.03305,2e-05,5.77689]
[1776414146631,51.9,75017.09,0.0,-0.03302,2e-05,5.77379]
[1776414147257,51.9,75017.09,0.0,-0.03302,2e-05,5.77379]
[1776414147286,51.9,75017.09,0.0,-0.03302,2e-05,5.774]
[1776414152637,51.9,75017.17,0.0,-0.03302,2e-05,5.77253]
[1776414157642,51.91,75017.84,0.0,-0.03301,2e-05,5.77161]
[1776414162648,51.91,75023.14,0.0,-0.03292,2e-05,5.75915]
[1776414167653,51.92,75029.2,0.0,-0.03283,2e-05,5.74634]
[1776414169577,51.92,75029.16,0.0,-0.03283,2e-05,5.74687]
[1776414170698,51.92,75026.49,0.0,-0.03289,2e-05,5.75429]
[1776414171657,51.92,75023.27,0.0,-0.03295,2e-05,5.76256]
[1776414176662,51.92,75021.67,0.0,-0.03298,2e-05,5.76691]
[1776414181667,51.92,75022.44,0.0,-0.03296,2e-05,5.76507]
[1776414186672,51.92,75012.2,0.0,-0.03314,2e-05,5.7898]
[1776414191677,51.91,75012.09,0.0,-0.03313,2e-05,5.78824]
[1776414196682,51.91,75011.33,0.0,-0.03313,2e-05,5.78847]
[1776414201687,51.9,75009.59,0.0,-0.03315,2e-05,5.79139]
[1776414207693,51.9,75008.15,0.0,-0.03316,2e-05,5.79275]
[1776414213699,51.89,75009.44,0.0,-0.03312,2e-05,5.78567]
[1776414218704,51.89,75009.32,0.0,-0.03311,2e-05,5.78497]
[1776414223708,51.89,75008.73,0.0,-0.03312,2e-05,5.78555]
[1776414228713,51.88,75006.88,0.0,-0.03314,2e-05,5.78901]
[1776414233718,51.88,75008.78,0.0,-0.0331,2e-05,5.78316]
[1776414238726,51.88,75014.26,0.0,-0.033,2e-05,5.76905]
[1776414239842,51.88,75017.95,0.0,-0.03293,2e-05,5.75994]
[1776414240728,51.88,75019.47,0.0,-0.03291,2e-05,5.7564]
[1776414245733,51.89,75021.71,0.0,-0.03288,2e-05,5.75222]
[1776414245997,51.89,75021.71,0.0,-0.03288,2e-05,5.75222]
[1776414246734,51.89,75021.76,0.0,-0.03288,2e-05,5.75238]
[1776414247160,51.89,75021.76,0.0,-0.03288,2e-05,5.75238]
[1776414247735,51.89,75021.74,0.0,-0.03288,2e-05,5.75272]
[1776414252740,51.89,75021.63,0.0,-0.03289,2e-05,5.7542]
[1776414257745,51.9,75027.66,0.0,-0.03279,2e-05,5.74048]
[1776414258017,51.9,75027.66,0.0,-0.03279,2e-05,5.74048]
[1776414258746,51.9,75027.62,0.0,-0.0328,2e-05,5.74097]
[1776414263751,51.9,75032.11,0.0,-0.03273,2e-05,5.73177]
[1776414268259,51.91,75039.59,0.0,-0.03262,2e-05,5.71572]
[1776414268756,51.91,75039.55,0.0,-0.03262,2e-05,5.71646]
[1776414271759,51.92,75056.24,0.0,-0.03233,2e-05,5.67564]
[1776414273370,51.92,75061.13,0.0,-0.03226,2e-05,5.66483]
[1776414273471,51.93,75061.13,0.0,-0.03227,2e-05,5.66618]
[1776414278766,51.94,75060.45,0.0,-0.03232,2e-05,5.67382]
[1776414280078,51.95,75060.39,0.0,-0.03233,2e-05,5.67501]
[1776414280768,51.95,75059.52,0.0,-0.03235,2e-05,5.67812]
[1776414285773,51.91,75069.42,0.0,-0.03208,2e-05,5.63922]
[1776414290778,51.88,75073.77,0.0,-0.03193,2e-05,5.61856]
[1776414295784,51.86,75070.57,0.0,-0.03193,2e-05,5.61787]
[1776414300789,51.84,75066.78,0.0,-0.03194,2e-05,5.61952]
[1776414305794,51.82,75057.68,0.0,-0.03205,2e-05,5.63433]
[1776414311800,51.79,75060.5,0.0,-0.03194,2e-05,5.61914]
[1776414317806,51.78,75059.14,0.0,-0.03192,2e-05,5.6165]
[1776414322811,51.76,75055.78,0.0,-0.03195,2e-05,5.62036]
[1776414324754,51.76,75055.77,0.0,-0.03195,2e-05,5.61953]
[1776414325814,51.76,75055.77,0.0,-0.03194,2e-05,5.61797]
[1776414331820,51.7,75057.81,0.0,-0.03175,2e-05,5.59024]
[1776414335824,51.66,75087.86,0.0,-0.03112,2e-05,5.50073]
[1776414336825,51.65,75106.63,0.0,-0.03078,2e-05,5.45292]
[1776414341830,51.63,75112.54,0.0,-0.03064,2e-05,5.43168]
[1776414346835,51.62,75113.13,0.0,-0.03059,2e-05,5.42466]
[1776414351840,51.61,75122.37,0.0,-0.03041,2e-05,5.39912]
[1776414356845,51.61,75139.97,0.0,-0.03011,2e-05,5.35639]
[1776414361850,51.61,75128.15,0.0,-0.03031,2e-05,5.38557]
[1776414366855,51.61,75124.67,0.0,-0.03036,2e-05,5.39253]
[1776414371860,51.6,75121.5,0.0,-0.03041,2e-05,5.3985]
[1776414377813,51.6,75119.9,0.0,-0.03042,2e-05,5.40002]
[1776414381870,51.59,75089.72,0.0,-0.03091,2e-05,5.46996]
[1776414387876,51.56,75088.44,0.0,-0.03088,2e-05,5.46531]
[1776414391881,51.56,75101.82,0.0,-0.03061,2e-05,5.42742]
[1776414396885,51.55,75116.39,0.0,-0.03036,2e-05,5.39112]
[1776414401890,51.56,75117.97,0.0,-0.03034,2e-05,5.38819]
[1776414406897,51.56,75115.72,0.0,-0.03038,2e-05,5.39445]
[1776414409900,51.55,75090.34,0.0,-0.03081,2e-05,5.45532]
[1776414414905,51.55,75098.88,0.0,-0.03064,2e-05,5.43147]
[1776414419910,51.54,75104.23,0.0,-0.03054,2e-05,5.41716]
[1776414424915,51.54,75109.83,0.0,-0.03045,2e-05,5.40363]
[1776414429920,51.55,75114.23,0.0,-0.03038,2e-05,5.39391]
[1776414432923,51.55,75145.79,0.0,-0.02987,2e-05,5.32062]
[1776414437928,51.57,75146.26,0.0,-0.02991,2e-05,5.32616]
[1776414438016,51.57,75146.26,0.0,-0.02991,2e-05,5.32616]
[1776414438904,51.58,75146.26,0.0,-0.02991,2e-05,5.32734]
[1776414440931,51.59,75162.35,0.0,-0.02967,2e-05,5.29194]
[1776414445936,51.61,75159.13,0.0,-0.02977,2e-05,5.3069]
[1776414450941,51.62,75157.45,0.0,-0.02983,2e-05,5.31626]
[1776414455946,51.63,75154.24,0.0,-0.02991,2e-05,5.32628]
[1776414460951,51.64,75148.27,0.0,-0.03002,2e-05,5.34307]
[1776414465956,51.65,75147.22,0.0,-0.03005,2e-05,5.34738]
[1776414470961,51.65,75148.99,0.0,-0.03003,2e-05,5.34485]
[1776414475966,51.66,75150.88,0.0,-0.03002,2e-05,5.34232]
[1776414480362,51.66,75150.13,0.0,-0.03004,2e-05,5.34545]
[1776414480971,51.66,75148.57,0.0,-0.03007,2e-05,5.34944]
[1776414485976,51.66,75138.83,0.0,-0.03023,2e-05,5.37325]
[1776414490981,51.66,75128.71,0.0,-0.03039,2e-05,5.39572]
[1776414495986,51.65,75121.2,0.0,-0.03049,2e-05,5.4107]
[1776414500991,51.64,75114.55,0.0,-0.03059,2e-05,5.42363]
[1776414505996,51.63,75112.2,0.0,-0.0306,2e-05,5.4256]
[1776414511001,51.62,75113.58,0.0,-0.03054,2e-05,5.41682]
[1776414516006,51.61,75116.01,0.0,-0.03049,2e-05,5.40854]
[1776414521012,51.61,75113.55,0.0,-0.03051,2e-05,5.41247]
[1776414524015,51.6,75096.25,0.0,-0.03079,2e-05,5.45216]
[1776414529020,51.58,75094.99,0.0,-0.03078,2e-05,5.44969]
[1776414534025,51.57,75096.8,0.0,-0.03071,2e-05,5.44044]
[1776414540031,51.56,75103.85,0.0,-0.03057,2e-05,5.41967]
[1776414546001,51.55,75107.42,0.0,-0.03049,2e-05,5.40921]
[1776414549680,51.55,75111.26,0.0,-0.03043,2e-05,5.39946]
[1776414549715,51.55,75111.26,0.0,-0.03043,2e-05,5.39938]
[1776414555046,51.55,75112.24,0.0,-0.03041,2e-05,5.39667]
[1776414560051,51.55,75114.24,0.0,-0.03037,2e-05,5.39186]
[1776414566057,51.55,75115.12,0.0,-0.03036,2e-05,5.39005]
[1776414571061,51.55,75115.12,0.0,-0.03035,2e-05,5.38825]
[1776414576066,51.55,75113.94,0.0,-0.03037,2e-05,5.39124]
[1776414581071,51.55,75113.8,0.0,-0.03038,2e-05,5.39163]
[1776414586076,51.55,75108.61,0.0,-0.03046,2e-05,5.40355]
[1776414592082,51.55,75106.3,0.0,-0.03049,2e-05,5.40756]
[1776414597087,51.54,75104.37,0.0,-0.03051,2e-05,5.41076]
[1776414602092,51.54,75093.58,0.0,-0.03068,2e-05,5.4348]
[1776414607098,51.53,75088.47,0.0,-0.03074,2e-05,5.44293]
[1776414612103,51.52,75095.53,0.0,-0.0306,2e-05,5.42323]
[1776414617108,51.51,75096.27,0.0,-0.03058,2e-05,5.41975]
[1776414622113,51.51,75097.66,0.0,-0.03054,2e-05,5.41519]
[1776414627118,51.51,75104.18,0.0,-0.03043,2e-05,5.39881]
[1776414632123,51.51,75115.67,0.0,-0.03023,2e-05,5.3706]
[1776414637128,51.52,75121.41,0.0,-0.03015,2e-05,5.35904]
[1776414642133,51.53,75133.18,0.0,-0.02998,2e-05,5.3349]
[1776414647142,51.54,75133.05,0.0,-0.03001,2e-05,5.33889]
[1776414652147,51.55,75133.93,0.0,-0.03002,2e-05,5.33982]
[1776414657152,51.56,75134.43,0.0,-0.03003,2e-05,5.34107]
[1776414662157,51.56,75145.67,0.0,-0.02985,2e-05,5.31632]
[1776414668163,51.58,75156.3,0.0,-0.02971,2e-05,5.29681]
[1776414668871,51.58,75156.3,0.0,-0.02971,2e-05,5.29681]
[1776414668948,51.58,75156.3,0.0,-0.02972,2e-05,5.29775]
[1776414674131,51.6,75156.38,0.0,-0.02975,2e-05,5.30174]
[1776414679174,51.61,75160.7,0.0,-0.0297,2e-05,5.29522]
[1776414684179,51.62,75162.39,0.0,-0.0297,2e-05,5.29486]
[1776414689184,51.63,75161.75,0.0,-0.02973,2e-05,5.29946]
[1776414694189,51.63,75156.86,0.0,-0.02981,2e-05,5.31063]
[1776414699194,51.63,75154.34,0.0,-0.02986,2e-05,5.31739]
[1776414704198,51.64,75159.7,0.0,-0.02978,2e-05,5.30589]
[1776414704551,51.64,75159.7,0.0,-0.02978,2e-05,5.30589]
[1776414705198,51.64,75159.74,0.0,-0.02978,2e-05,5.30609]
[1776414710533,51.64,75166.95,0.0,-0.02967,2e-05,5.29089]
[1776414711276,51.64,75166.95,0.0,-0.02967,2e-05,5.29089]
[1776414711914,51.64,75166.95,0.0,-0.02967,2e-05,5.29089]
[1776414712841,51.65,75166.95,0.0,-0.02969,2e-05,5.29355]
[1776414713179,51.67,75166.95,0.0,-0.02974,2e-05,5.30007]
[1776414713588,51.67,75166.95,0.0,-0.02974,2e-05,5.30007]
[1776414714185,51.67,75166.95,0.0,-0.02975,2e-05,5.30167]
[1776414715193,51.68,75205.01,0.0,-0.02913,2e-05,5.21265]
[1776414720213,51.69,75199.27,0.0,-0.02926,2e-05,5.23225]
[1776414725218,51.71,75204.04,0.0,-0.02922,2e-05,5.22585]
[1776414730223,51.72,75203.88,0.0,-0.02925,2e-05,5.2308]
[1776414735228,51.73,75204.68,0.0,-0.02926,2e-05,5.23279]
[1776414740233,51.75,75212.16,0.0,-0.02917,2e-05,5.21998]
[1776414745238,51.76,75208.48,0.0,-0.02926,2e-05,5.23233]
[1776414750243,51.76,75208.61,0.0,-0.02927,2e-05,5.23473]
[1776414752388,51.77,75207.0,0.0,-0.0293,2e-05,5.23741]
[1776414753246,51.77,75203.82,0.0,-0.02935,2e-05,5.24526]
[1776414753892,51.77,75203.82,0.0,-0.02935,2e-05,5.24526]
[1776414754247,51.77,75200.92,0.0,-0.0294,2e-05,5.25232]
[1776414755433,51.77,75200.58,0.0,-0.02941,2e-05,5.25332]
[1776414756249,51.77,75200.3,0.0,-0.02941,2e-05,5.25412]
[1776414761254,51.77,75202.63,0.0,-0.02938,2e-05,5.24939]
[1776414761652,51.77,75202.63,0.0,-0.02938,2e-05,5.24939]
[1776414762255,51.77,75204.22,0.0,-0.02935,2e-05,5.24589]
[1776414767260,51.78,75205.59,0.0,-0.02934,2e-05,5.24407]
[1776414772265,51.78,75209.98,0.0,-0.02928,2e-05,5.23535]
[1776414776689,51.78,75207.95,0.0,-0.02932,2e-05,5.24136]
[1776414777270,51.79,75207.47,0.0,-0.02933,2e-05,5.24276]
[1776414780066,51.79,75205.62,0.0,-0.02936,2e-05,5.24747]
[1776414780167,51.79,75205.62,0.0,-0.02937,2e-05,5.24762]
[1776414785278,51.79,75209.61,0.0,-0.02931,2e-05,5.23916]
[1776414790283,51.79,75210.87,0.0,-0.0293,2e-05,5.23756]
[1776414795288,51.8,75209.36,0.0,-0.02933,2e-05,5.24218]
[1776414797859,51.8,75206.09,0.0,-0.02938,2e-05,5.25002]
[1776414798229,51.8,75206.09,0.0,-0.02938,2e-05,5.25002]
[1776414801294,51.81,75248.85,0.0,-0.02871,2e-05,5.15273]
[1776414806299,51.82,75253.3,0.0,-0.02868,2e-05,5.14877]
[1776414807300,51.84,75279.12,0.0,-0.0283,2e-05,5.09305]
[1776414812305,51.87,75272.84,0.0,-0.02845,2e-05,5.11556]
[1776414817310,51.89,75273.08,0.0,-0.0285,2e-05,5.12353]
[1776414822315,51.91,75273.48,0.0,-0.02854,2e-05,5.12956]
[1776414826319,51.93,75291.23,0.0,-0.02831,2e-05,5.09492]
[1776414831324,51.96,75324.27,0.0,-0.02785,2e-05,5.02892]
[1776414834327,51.98,75342.55,0.0,-0.02762,2e-05,4.99578]
[1776414839332,52.03,75348.41,0.0,-0.02763,2e-05,4.99727]
[1776414843336,52.05,75332.54,0.0,-0.02794,2e-05,5.04233]
[1776414847340,52.07,75315.79,0.0,-0.02823,2e-05,5.08571]
[1776414852345,52.08,75321.98,0.0,-0.02818,2e-05,5.07756]
[1776414858620,52.11,75358.48,0.0,-0.02767,2e-05,5.00348]
[1776414863625,52.14,75364.49,0.0,-0.02765,2e-05,5.00117]
[1776414868630,52.17,75359.6,0.0,-0.02778,2e-05,5.02115]
[1776414873635,52.2,75364.79,0.0,-0.02775,2e-05,5.01649]
[1776414878640,52.22,75364.29,0.0,-0.02782,2e-05,5.02647]
[1776414881643,52.24,75380.43,0.0,-0.02761,2e-05,4.99617]
[1776414886648,52.27,75381.63,0.0,-0.02766,2e-05,5.00429]
[1776414891653,52.3,75384.41,0.0,-0.02769,2e-05,5.00821]
[1776414897672,52.33,75365.11,0.0,-0.02804,2e-05,5.0604]
[1776414903627,52.34,75376.72,0.0,-0.0279,2e-05,5.03991]
[1776414908662,52.36,75374.34,0.0,-0.02798,2e-05,5.05085]
[1776414912689,52.36,75354.19,0.0,-0.0283,2e-05,5.09787]
[1776414915692,52.37,75377.95,0.0,-0.02794,2e-05,5.0453]
[1776414918695,52.38,75394.97,0.0,-0.0277,2e-05,5.01053]
[1776414923700,52.41,75406.63,0.0,-0.02758,2e-05,4.99297]
[1776414928705,52.43,75409.87,0.0,-0.02758,2e-05,4.99382]
[1776414933710,52.45,75406.8,0.0,-0.02767,2e-05,5.0056]
[1776414934448,52.45,75406.8,0.0,-0.02767,2e-05,5.0056]
[1776414934505,52.45,75406.8,0.0,-0.02767,2e-05,5.00682]
[1776414939717,52.47,75392.18,0.0,-0.02793,2e-05,5.04448]
[1776414940074,52.47,75392.18,0.0,-0.02793,2e-05,5.04448]
[1776414940718,52.47,75391.7,0.0,-0.02794,2e-05,5.04613]
[1776414945723,52.47,75377.5,0.0,-0.02817,2e-05,5.08012]
[1776414948726,52.47,75362.06,0.0,-0.02841,2e-05,5.11429]
[1776414950728,52.46,75345.23,0.0,-0.02866,2e-05,5.15084]
[1776414955733,52.44,75331.22,0.0,-0.02884,2e-05,5.17647]
[1776414960738,52.42,75325.9,0.0,-0.02888,2e-05,5.18179]
[1776414962739,52.42,75310.16,0.0,-0.02911,2e-05,5.21523]
[1776414967744,52.39,75298.71,0.0,-0.02923,2e-05,5.23213]
[1776414972749,52.36,75301.61,0.0,-0.02913,2e-05,5.21737]
[1776414977754,52.35,75301.46,0.0,-0.02909,2e-05,5.21146]
[1776414982759,52.33,75297.95,0.0,-0.02911,2e-05,5.21403]
[1776414987764,52.32,75301.39,0.0,-0.02902,2e-05,5.20164]
[1776414991768,52.31,75315.65,0.0,-0.02877,2e-05,5.16467]
[1776414997126,52.31,75314.7,0.0,-0.02878,2e-05,5.16629]
[1776415002779,52.31,75300.02,0.0,-0.029,2e-05,5.19866]
[1776415007784,52.3,75299.76,0.0,-0.02899,2e-05,5.19645]
[1776415010787,52.29,75282.58,0.0,-0.02925,2e-05,5.23391]
[1776415015792,52.27,75281.55,0.0,-0.02923,2e-05,5.23125]
[1776415020797,52.26,75281.28,0.0,-0.02921,2e-05,5.2278]
[1776415025801,52.26,75289.23,0.0,-0.02906,2e-05,5.2065]
[1776415030806,52.25,75291.8,0.0,-0.02901,2e-05,5.1992]
[1776415035811,52.25,75288.36,0.0,-0.02906,2e-05,5.20587]
[1776415040816,52.24,75282.5,0.0,-0.02914,2e-05,5.21726]
[1776415045863,52.23,75279.86,0.0,-0.02917,2e-05,5.22124]
[1776415050868,52.23,75295.31,0.0,-0.02891,2e-05,5.18429]
[1776415055873,52.23,75294.07,0.0,-0.02893,2e-05,5.18597]
[1776415060878,52.24,75300.21,0.0,-0.02883,2e-05,5.17246]
[1776415065883,52.24,75298.8,0.0,-0.02886,2e-05,5.17696]
[1776415071889,52.24,75300.08,0.0,-0.02885,2e-05,5.17518]
[1776415077876,52.25,75297.57,0.0,-0.02889,2e-05,5.18168]
[1776415082904,52.24,75282.59,0.0,-0.02913,2e-05,5.21545]
[1776415087909,52.23,75280.22,0.0,-0.02915,2e-05,5.21824]
[1776415092914,52.23,75280.0,0.0,-0.02914,2e-05,5.21655]
[1776415097919,52.22,75280.61,0.0,-0.02911,2e-05,5.21325]
[1776415102924,52.22,75276.72,0.0,-0.02916,2e-05,5.22031]
[1776415107929,52.21,75275.98,0.0,-0.02916,2e-05,5.21998]
[1776415112934,52.2,75272.22,0.0,-0.0292,2e-05,5.22457]
[1776415117939,52.2,75269.43,0.0,-0.02923,2e-05,5.22879]
[1776415122944,52.19,75259.5,0.0,-0.02937,2e-05,5.24863]
[1776415127949,52.18,75252.57,0.0,-0.02945,2e-05,5.26061]
[1776415132954,52.16,75239.63,0.0,-0.02962,2e-05,5.28551]
[1776415137959,52.14,75237.13,0.0,-0.02963,2e-05,5.28573]
[1776415142964,52.13,75239.57,0.0,-0.02956,2e-05,5.27533]
[1776415147969,52.12,75234.94,0.0,-0.0296,2e-05,5.28189]
[1776415152974,52.1,75229.9,0.0,-0.02965,2e-05,5.28909]
[1776415158980,52.09,75226.91,0.0,-0.02967,2e-05,5.29082]
[1776415163985,52.08,75219.73,0.0,-0.02976,2e-05,5.30357]
[1776415168990,52.06,75222.51,0.0,-0.02968,2e-05,5.2924]
[1776415173995,52.06,75237.56,0.0,-0.02941,2e-05,5.25288]
[1776415179000,52.06,75243.12,0.0,-0.02932,2e-05,5.24072]
[1776415184008,52.06,75250.69,0.0,-0.02921,2e-05,5.22418]
[1776415189013,52.07,75256.24,0.0,-0.02913,2e-05,5.2136]
[1776415194018,52.08,75263.88,0.0,-0.02903,2e-05,5.19823]
[1776415199022,52.09,75271.72,0.0,-0.02892,2e-05,5.18328]
[1776415202964,52.1,75280.29,0.0,-0.02881,2e-05,5.16621]
[1776415203014,52.1,75280.29,0.0,-0.02881,2e-05,5.16719]
[1776415203698,52.1,75280.29,0.0,-0.02881,2e-05,5.16719]
[1776415203801,52.1,75280.29,0.0,-0.02882,2e-05,5.16815]
[1776415209032,52.12,75286.51,0.0,-0.02875,2e-05,5.1588]
[1776415214038,52.13,75289.08,0.0,-0.02874,2e-05,5.15721]
[1776415219043,52.14,75291.88,0.0,-0.02872,2e-05,5.15491]
[1776415219798,52.14,75291.88,0.0,-0.02872,2e-05,5.15491]
[1776415219899,52.14,75291.88,0.0,-0.02873,2e-05,5.15569]
[1776415221581,52.15,75292.54,0.0,-0.02872,2e-05,5.15492]
[1776415222046,52.15,75292.49,0.0,-0.02873,2e-05,5.15577]
[1776415227052,52.16,75287.6,0.0,-0.02882,2e-05,5.16952]
[1776415232057,52.16,75281.27,0.0,-0.02892,2e-05,5.18336]
[1776415237062,52.16,75281.65,0.0,-0.02892,2e-05,5.18312]
[1776415243046,52.16,75282.83,0.0,-0.02891,2e-05,5.18113]
[1776415244832,52.16,75282.77,0.0,-0.02891,2e-05,5.18145]
[1776415245060,52.16,75282.77,0.0,-0.02891,2e-05,5.18166]
[1776415250085,52.17,75285.65,0.0,-0.02887,2e-05,5.17586]
[1776415254417,52.17,75286.01,0.0,-0.02887,2e-05,5.17562]
[1776415254519,52.17,75286.01,0.0,-0.02887,2e-05,5.17576]
[1776415260094,52.17,75286.86,0.0,-0.02886,2e-05,5.17436]
[1776415265099,52.17,75287.11,0.0,-0.02886,2e-05,5.17438]
[1776415270104,52.17,75276.53,0.0,-0.02903,2e-05,5.19825]
[1776415274084,52.17,75282.42,0.0,-0.02893,2e-05,5.18427]
[1776415274107,52.17,75282.42,0.0,-0.02893,2e-05,5.18422]
[1776415280115,52.17,75281.11,0.0,-0.02894,2e-05,5.18663]
[1776415285120,52.17,75281.45,0.0,-0.02894,2e-05,5.1854]
[1776415290125,52.17,75287.25,0.0,-0.02884,2e-05,5.17198]
[1776415291741,52.17,75292.23,0.0,-0.02876,2e-05,5.15872]
[1776415291766,52.17,75292.23,0.0,-0.02876,2e-05,5.15919]
[1776415295130,52.17,75307.86,0.0,-0.02852,2e-05,5.12522]
[1776415295713,52.17,75307.86,0.0,-0.02852,2e-05,5.12522]
[1776415295814,52.18,75307.86,0.0,-0.02853,2e-05,5.12607]
[1776415297348,52.18,75308.5,0.0,-0.02853,2e-05,5.12542]
[1776415297360,52.18,75308.5,0.0,-0.02853,2e-05,5.12542]
[1776415299031,52.18,75314.02,0.0,-0.02844,2e-05,5.1137]
[1776415299058,52.19,75314.02,0.0,-0.02845,2e-05,5.11478]
[1776415302711,52.2,75321.59,0.0,-0.02835,2e-05,5.10057]
[1776415302813,52.2,75321.59,0.0,-0.02836,2e-05,5.10177]
[1776415304736,52.2,75325.78,0.0,-0.0283,2e-05,5.09332]
[1776415304835,52.21,75325.78,0.0,-0.02831,2e-05,5.0943]
[1776415311146,52.22,75319.62,0.0,-0.02844,2e-05,5.11326]
[1776415316150,52.23,75326.7,0.0,-0.02835,2e-05,5.10089]
[1776415321155,52.24,75329.69,0.0,-0.02833,2e-05,5.09828]
[1776415323034,52.24,75329.57,0.0,-0.02834,2e-05,5.09933]
[1776415323135,52.25,75329.57,0.0,-0.02835,2e-05,5.10007]
[1776415324555,52.25,75330.87,0.0,-0.02833,2e-05,5.09785]
[1776415324655,52.25,75330.87,0.0,-0.02834,2e-05,5.09867]
[1776415325871,52.25,75330.87,0.0,-0.02834,2e-05,5.09867]
[1776415326160,52.25,75333.54,0.0,-0.0283,2e-05,5.09336]
[1776415328162,52.26,75349.39,0.0,-0.02806,2e-05,5.05915]
[1776415332945,52.28,75352.19,0.0,-0.02805,2e-05,5.05795]
[1776415332975,52.28,75352.19,0.0,-0.02806,2e-05,5.05919]
[1776415335173,52.29,75372.42,0.0,-0.02777,2e-05,5.01624]
[1776415340178,52.32,75380.9,0.0,-0.0277,2e-05,5.00692]
[1776415345183,52.34,75370.41,0.0,-0.02792,2e-05,5.03838]
[1776415348187,52.35,75400.46,0.0,-0.02748,2e-05,4.97477]
[1776415353192,52.38,75398.8,0.0,-0.02756,2e-05,4.98646]
[1776415358197,52.41,75402.04,0.0,-0.02757,2e-05,4.98729]
[1776415363208,52.43,75417.36,0.0,-0.02739,2e-05,4.9612]
[1776415368057,52.45,75409.42,0.0,-0.02755,2e-05,4.98497]
[1776415368146,52.45,75409.42,0.0,-0.02756,2e-05,4.98622]
[1776415368827,52.45,75409.42,0.0,-0.02756,2e-05,4.98622]
[1776415369140,52.45,75409.42,0.0,-0.02756,2e-05,4.9874]
[1776415374218,52.47,75391.16,0.0,-0.02787,2e-05,5.0329]
[1776415380224,52.47,75388.67,0.0,-0.02793,2e-05,5.04107]
[1776415385229,52.48,75381.94,0.0,-0.02804,2e-05,5.05699]
[1776415390234,52.48,75381.04,0.0,-0.02805,2e-05,5.05913]
[1776415395239,52.48,75384.85,0.0,-0.028,2e-05,5.05104]
[1776415401159,52.48,75389.3,0.0,-0.02794,2e-05,5.04279]
[1776415406250,52.49,75387.64,0.0,-0.02797,2e-05,5.04777]
[1776415412238,52.49,75378.9,0.0,-0.0281,2e-05,5.0659]
[1776415417264,52.49,75379.99,0.0,-0.02808,2e-05,5.06335]
[1776415422269,52.49,75379.56,0.0,-0.02809,2e-05,5.06451]
[1776415427274,52.49,75377.8,0.0,-0.02812,2e-05,5.0685]
[1776415432279,52.49,75378.99,0.0,-0.0281,2e-05,5.06598]
[1776415437284,52.49,75375.99,0.0,-0.02815,2e-05,5.07282]
[1776415442290,52.49,75373.6,0.0,-0.02818,2e-05,5.07796]
[1776415446294,52.48,75356.12,0.0,-0.02845,2e-05,5.1159]
[1776415451299,52.47,75357.02,0.0,-0.02841,2e-05,5.11124]
[1776415456304,52.47,75365.13,0.0,-0.02827,2e-05,5.09087]
[1776415461309,52.47,75369.53,0.0,-0.02821,2e-05,5.08106]
[1776415466314,52.47,75367.54,0.0,-0.02824,2e-05,5.08575]
[1776415471318,52.47,75366.26,0.0,-0.02825,2e-05,5.08658]
[1776415476323,52.47,75362.66,0.0,-0.0283,2e-05,5.09462]
[1776415481328,52.47,75363.44,0.0,-0.02829,2e-05,5.09269]
[1776415486333,52.47,75365.07,0.0,-0.02826,2e-05,5.08889]
[1776415491341,52.47,75366.97,0.0,-0.02824,2e-05,5.08501]
[1776415496346,52.47,75365.13,0.0,-0.02827,2e-05,5.08968]
[1776415501351,52.47,75365.35,0.0,-0.02827,2e-05,5.08945]
[1776415506356,52.47,75367.15,0.0,-0.02824,2e-05,5.08599]
[1776415511361,52.48,75367.58,0.0,-0.02824,2e-05,5.08554]
[1776415516366,52.48,75368.7,0.0,-0.02823,2e-05,5.08368]
[1776415521371,52.48,75369.72,0.0,-0.02822,2e-05,5.08213]
[1776415526376,52.48,75359.48,0.0,-0.02838,2e-05,5.10584]
[1776415531381,52.48,75358.48,0.0,-0.02838,2e-05,5.105]
[1776415536386,52.47,75353.91,0.0,-0.02844,2e-05,5.11412]
[1776415541391,52.47,75352.38,0.0,-0.02846,2e-05,5.1162]
[1776415546396,52.47,75349.33,0.0,-0.02849,2e-05,5.12161]
[1776415549399,52.47,75395.47,0.0,-0.02779,2e-05,5.01862]
[1776415554404,52.49,75394.09,0.0,-0.02785,2e-05,5.02794]
[1776415557409,52.5,75367.6,0.0,-0.02827,2e-05,5.09001]
[1776415562415,52.49,75365.02,0.0,-0.02831,2e-05,5.09544]
[1776415568353,52.49,75363.22,0.0,-0.02833,2e-05,5.09855]
[1776415570367,52.48,75337.66,0.0,-0.02872,2e-05,5.15513]
[1776415575428,52.47,75336.91,0.0,-0.0287,2e-05,5.15208]
[1776415580433,52.47,75348.32,0.0,-0.02851,2e-05,5.124]
[1776415585438,52.46,75336.14,0.0,-0.02869,2e-05,5.14942]
[1776415590443,52.45,75327.52,0.0,-0.0288,2e-05,5.16577]
[1776415595448,52.43,75321.08,0.0,-0.02886,2e-05,5.17383]
[1776415600454,52.42,75318.03,0.0,-0.02888,2e-05,5.17649]
[1776415605462,52.41,75311.76,0.0,-0.02895,2e-05,5.1868]
[1776415610466,52.39,75301.58,0.0,-0.02907,2e-05,5.2046]
[1776415615471,52.38,75294.05,0.0,-0.02916,2e-05,5.21657]
[1776415620481,52.36,75295.13,0.0,-0.0291,2e-05,5.20857]
[1776415620788,52.36,75295.13,0.0,-0.0291,2e-05,5.20857]
[1776415621482,52.36,75295.92,0.0,-0.02909,2e-05,5.20584]
[1776415622044,52.36,75295.92,0.0,-0.02909,2e-05,5.20584]
[1776415622093,52.36,75295.92,0.0,-0.02909,2e-05,5.20656]
[1776415623484,52.37,75378.2,0.0,-0.0278,2e-05,5.01962]
[1776415628489,52.39,75369.74,0.0,-0.02799,2e-05,5.0476]
[1776415633494,52.41,75367.02,0.0,-0.02808,2e-05,5.06021]
[1776415638498,52.42,75365.27,0.0,-0.02814,2e-05,5.06903]
[1776415642033,52.43,75367.94,0.0,-0.02811,2e-05,5.06557]
[1776415642034,52.43,75367.94,0.0,-0.02812,2e-05,5.06643]
[1776415643763,52.44,75371.64,0.0,-0.02807,2e-05,5.05893]
[1776415644504,52.44,75383.13,0.0,-0.0279,2e-05,5.03414]
[1776415649509,52.46,75383.22,0.0,-0.02794,2e-05,5.03994]
[1776415653513,52.48,75418.94,0.0,-0.02741,2e-05,4.96295]
[1776415658522,52.5,75414.07,0.0,-0.02755,2e-05,4.98395]
[1776415659406,52.5,75414.07,0.0,-0.02755,2e-05,4.98395]
[1776415659412,52.51,75414.07,0.0,-0.02756,2e-05,4.98543]
[1776415660524,52.52,75441.48,0.0,-0.02716,2e-05,4.92663]
[1776415660807,52.52,75441.48,0.0,-0.02716,2e-05,4.92663]
[1776415661517,52.52,75441.48,0.0,-0.02716,2e-05,4.92663]
[1776415663534,52.54,75460.0,0.0,-0.02694,2e-05,4.89431]
[1776415668539,52.58,75461.29,0.0,-0.02701,2e-05,4.90506]
[1776415673544,52.62,75474.54,0.0,-0.02689,2e-05,4.88797]
[1776415678549,52.66,75483.96,0.0,-0.02683,1e-05,4.87958]
[1776415683554,52.69,75483.63,0.0,-0.02691,1e-05,4.89104]
[1776415688559,52.71,75481.31,0.0,-0.027,2e-05,4.90419]
[1776415693564,52.74,75492.45,0.0,-0.02688,1e-05,4.8876]
[1776415697575,52.74,75518.33,0.0,-0.0265,1e-05,4.83134]
[1776415698576,52.73,75534.0,0.0,-0.02625,1e-05,4.79331]
[1776415703581,52.68,75530.53,0.0,-0.02619,1e-05,4.78445]
[1776415708586,52.63,75525.12,0.0,-0.02617,1e-05,4.78126]
[1776415713591,52.6,75534.68,0.0,-0.02594,1e-05,4.74651]
[1776415718596,52.57,75537.32,0.0,-0.02585,1e-05,4.73284]
[1776415722599,52.57,75587.92,0.0,-0.02511,1e-05,4.62205]
[1776415724601,52.57,75607.11,0.0,-0.02486,1e-05,4.58379]
[1776415728522,52.59,75623.37,0.0,-0.02467,1e-05,4.55562]
[1776415732611,52.62,75680.94,0.0,-0.02394,1e-05,4.44523]
[1776415734613,52.64,75660.03,0.0,-0.02426,1e-05,4.49445]
[1776415736592,52.65,75640.02,0.0,-0.02456,1e-05,4.5395]
[1776415739048,52.66,75637.52,0.0,-0.02461,1e-05,4.54769]
[1776415739614,52.66,75637.52,0.0,-0.02462,1e-05,4.54905]
[1776415744633,52.68,75631.78,0.0,-0.02473,1e-05,4.56656]
[1776415749638,52.69,75631.41,0.0,-0.02477,1e-05,4.57189]
[1776415754643,52.7,75613.4,0.0,-0.02503,1e-05,4.61185]
[1776415759648,52.7,75600.11,0.0,-0.02522,1e-05,4.63891]
[1776415764653,52.69,75599.24,0.0,-0.02522,1e-05,4.63931]
[1776415769657,52.76,75578.35,0.0,-0.02566,1e-05,4.70659]
[1776415770976,52.78,75576.69,0.0,-0.02572,1e-05,4.71514]
[1776415771078,52.79,75576.69,0.0,-0.02574,1e-05,4.71785]
[1776415776664,52.85,75569.46,0.0,-0.02598,1e-05,4.75335]
[1776415777238,52.85,75569.46,0.0,-0.02598,1e-05,4.75335]
[1776415777339,52.86,75569.46,0.0,-0.026,1e-05,4.75695]
[1776415778174,52.86,75569.46,0.0,-0.026,1e-05,4.75695]
[1776415778209,52.87,75569.46,0.0,-0.02602,1e-05,4.76036]
[1776415783671,52.92,75564.39,0.0,-0.02619,1e-05,4.78656]
[1776415788676,52.95,75559.22,0.0,-0.02634,1e-05,4.80876]
[1776415794682,52.98,75561.13,0.0,-0.02639,1e-05,4.81559]
[1776415800688,53.01,75555.33,0.0,-0.02652,1e-05,4.83632]
[1776415806694,53.03,75581.68,0.0,-0.02619,1e-05,4.78692]
[1776415806865,53.03,75581.68,0.0,-0.02619,1e-05,4.78692]
[1776415807695,53.04,75586.03,0.0,-0.02614,1e-05,4.77941]
[1776415811643,53.05,75589.58,0.0,-0.02612,1e-05,4.77734]
[1776415811675,53.06,75589.58,0.0,-0.02613,1e-05,4.77896]
[1776415815703,53.07,75568.55,0.0,-0.02647,1e-05,4.8289]
[1776415817484,53.07,75561.13,0.0,-0.02658,1e-05,4.84548]
[1776415817583,53.08,75561.13,0.0,-0.02658,1e-05,4.84582]
[1776415823711,52.97,75557.81,0.0,-0.0264,1e-05,4.8168]
[1776415828716,52.89,75564.58,0.0,-0.02614,1e-05,4.77856]
[1776415833721,52.84,75565.23,0.0,-0.026,1e-05,4.75628]
[1776415834381,52.84,75565.23,0.0,-0.026,1e-05,4.75628]
[1776415834474,52.83,75565.23,0.0,-0.02598,1e-05,4.75303]
[1776415835425,52.83,75565.23,0.0,-0.02598,1e-05,4.75303]
[1776415835496,52.82,75565.23,0.0,-0.02596,1e-05,4.74989]
[1776415840729,52.77,75561.53,0.0,-0.02592,1e-05,4.74354]
[1776415845734,52.74,75559.33,0.0,-0.02587,1e-05,4.73604]
[1776415850746,52.71,75557.47,0.0,-0.02583,1e-05,4.72993]
[1776415855751,52.68,75555.64,0.0,-0.0258,1e-05,4.7249]
[1776415860756,52.66,75551.47,0.0,-0.02581,1e-05,4.72651]
[1776415865761,52.64,75553.82,0.0,-0.02573,1e-05,4.71515]
[1776415870766,52.62,75549.33,0.0,-0.02577,1e-05,4.71951]
[1776415875770,52.61,75549.98,0.0,-0.02572,1e-05,4.71321]
[1776415880775,52.6,75552.72,0.0,-0.02566,1e-05,4.70379]
[1776415885780,52.59,75553.38,0.0,-0.02563,1e-05,4.69965]
[1776415891786,52.58,75548.27,0.0,-0.02568,1e-05,4.70564]
[1776415897792,52.57,75549.72,0.0,-0.02564,1e-05,4.70023]
[1776415903765,52.57,75548.34,0.0,-0.02565,1e-05,4.70073]
[1776415906791,52.56,75525.34,0.0,-0.02596,1e-05,4.74741]
[1776415909808,52.6,75494.47,0.0,-0.02651,1e-05,4.82908]
[1776415914903,52.65,75492.01,0.0,-0.02665,1e-05,4.84993]
[1776415915815,52.67,75492.51,0.0,-0.02668,1e-05,4.85585]
[1776415917088,52.68,75492.78,0.0,-0.0267,1e-05,4.85855]
[1776415917817,52.69,75493.28,0.0,-0.02672,1e-05,4.86065]
[1776415922822,52.73,75489.87,0.0,-0.02686,1e-05,4.8822]
[1776415927827,52.76,75501.52,0.0,-0.02676,1e-05,4.868]
[1776415931831,52.79,75521.22,0.0,-0.02653,1e-05,4.83488]
[1776415937837,52.78,75539.08,0.0,-0.02624,1e-05,4.79181]
[1776415942842,52.73,75542.15,0.0,-0.0261,1e-05,4.76919]
[1776415947847,52.7,75569.7,0.0,-0.02562,1e-05,4.69847]
[1776415952852,52.68,75578.81,0.0,-0.02545,1e-05,4.67212]
[1776415957857,52.68,75590.53,0.0,-0.02527,1e-05,4.64514]
[1776415962862,52.67,75585.08,0.0,-0.02533,1e-05,4.65466]
[1776415968868,52.66,75577.61,0.0,-0.02542,1e-05,4.66822]
[1776415974875,52.65,75564.86,0.0,-0.02557,1e-05,4.69021]
[1776415979880,52.63,75561.02,0.0,-0.0256,1e-05,4.69409]
[1776415980881,52.64,75613.45,0.0,-0.02486,1e-05,4.5837]
[1776415986887,52.66,75618.91,0.0,-0.02483,1e-05,4.57878]
[1776415991892,52.67,75617.91,0.0,-0.02487,1e-05,4.58565]
[1776415996896,52.69,75627.69,0.0,-0.02477,1e-05,4.57084]
[1776416002902,52.71,75621.58,0.0,-0.0249,1e-05,4.58934]
[1776416007907,52.71,75611.15,0.0,-0.02506,1e-05,4.6136]
[1776416013732,52.72,75608.61,0.0,-0.02509,1e-05,4.61812]
[1776416016916,52.71,75592.18,0.0,-0.02532,1e-05,4.65224]
[1776416022922,52.7,75575.99,0.0,-0.02552,1e-05,4.68286]
[1776416027927,52.7,75602.53,0.0,-0.02513,1e-05,4.62393]
[1776416032932,52.71,75615.24,0.0,-0.02497,1e-05,4.60025]
[1776416037937,52.71,75615.41,0.0,-0.02499,1e-05,4.60311]
[1776416042942,52.72,75616.89,0.0,-0.02499,1e-05,4.60297]
[1776416047947,52.73,75603.82,0.0,-0.02518,1e-05,4.63193]
[1776416052951,52.73,75612.03,0.0,-0.02507,1e-05,4.6155]
[1776416057956,52.74,75616.31,0.0,-0.02502,1e-05,4.60854]
[1776416063894,52.74,75619.05,0.0,-0.025,1e-05,4.60476]
[1776416066915,52.76,75655.0,0.0,-0.02453,1e-05,4.53359]
[1776416070945,52.78,75672.24,0.0,-0.02434,1e-05,4.50567]
[1776416072973,52.8,75687.0,0.0,-0.02416,1e-05,4.47791]
[1776416077982,52.83,75693.08,0.0,-0.02415,1e-05,4.47656]
[1776416082987,52.86,75696.04,0.0,-0.02417,1e-05,4.47999]
[1776416084989,52.87,75712.18,0.0,-0.02398,1e-05,4.45115]
[1776416087411,52.89,75712.0,0.0,-0.02401,1e-05,4.45581]
[1776416087503,52.89,75712.0,0.0,-0.02401,1e-05,4.45581]
[1776416089273,52.89,75711.98,0.0,-0.02402,1e-05,4.45785]
[1776416090004,52.92,75789.28,0.0,-0.02305,1e-05,4.30966]
[1776416093007,52.95,75761.61,0.0,-0.02347,1e-05,4.37484]
[1776416098012,52.99,75767.08,0.0,-0.02348,1e-05,4.3761]
[1776416103018,52.97,75783.2,0.0,-0.02323,1e-05,4.33825]
[1776416107096,52.97,75783.79,0.0,-0.02321,1e-05,4.33564]
[1776416107301,52.97,75783.79,0.0,-0.02321,1e-05,4.33564]
[1776416109056,52.97,75783.79,0.0,-0.02321,1e-05,4.33564]
[1776416110031,52.99,75873.88,0.0,-0.0221,1e-05,4.16411]
[1776416115036,53.02,75868.5,0.0,-0.02223,1e-05,4.18568]
[1776416120041,53.05,75872.32,0.0,-0.02224,1e-05,4.18744]
[1776416120792,53.05,75872.32,0.0,-0.02224,1e-05,4.18744]
[1776416120847,53.06,75872.32,0.0,-0.02225,1e-05,4.18918]
[1776416121732,53.06,75872.32,0.0,-0.02225,1e-05,4.18918]
[1776416121806,53.07,75872.32,0.0,-0.02226,1e-05,4.1909]
[1776416122580,53.07,75872.32,0.0,-0.02226,1e-05,4.1909]
[1776416128049,53.09,75869.16,0.0,-0.02236,1e-05,4.20594]
[1776416133059,53.12,75872.53,0.0,-0.02235,1e-05,4.2046]
[1776416137063,53.13,75840.71,0.0,-0.02278,1e-05,4.27112]
[1776416142068,53.13,75821.77,0.0,-0.02303,1e-05,4.30899]
[1776416143915,53.13,75811.88,0.0,-0.02316,1e-05,4.3284]
[1776416144015,53.13,75811.88,0.0,-0.02316,1e-05,4.32818]
[1776416149074,53.13,75821.82,0.0,-0.02303,1e-05,4.30837]
[1776416150899,53.13,75826.27,0.0,-0.02297,1e-05,4.30003]
[1776416151001,53.13,75826.27,0.0,-0.02298,1e-05,4.30054]
[1776416153142,53.13,75823.38,0.0,-0.02302,1e-05,4.30723]
[1776416154079,53.14,75821.86,0.0,-0.02304,1e-05,4.31073]
[1776416155262,53.14,75821.86,0.0,-0.02305,1e-05,4.31112]
[1776416156093,53.14,75817.67,0.0,-0.0231,1e-05,4.31988]
[1776416161078,53.14,75813.53,0.0,-0.02316,1e-05,4.32933]
[1776416161100,53.14,75813.53,0.0,-0.02316,1e-05,4.32933]
[1776416161825,53.14,75813.53,0.0,-0.02316,1e-05,4.32933]
[1776416162101,53.14,75808.91,0.0,-0.02323,1e-05,4.33913]
[1776416163584,53.15,75809.12,0.0,-0.02323,1e-05,4.33912]
[1776416163684,53.15,75809.12,0.0,-0.02323,1e-05,4.33912]
[1776416164928,53.15,75809.12,0.0,-0.02323,1e-05,4.33912]
[1776416164949,53.15,75809.12,0.0,-0.02324,1e-05,4.34105]
[1776416166115,53.16,75821.61,0.0,-0.02309,1e-05,4.31765]
[1776416166964,53.16,75821.61,0.0,-0.0231,1e-05,4.31926]
[1776416169108,53.17,75837.91,0.0,-0.02291,1e-05,4.29031]
[1776416170502,53.18,75844.69,0.0,-0.02283,1e-05,4.2789]
[1776416172116,53.19,75865.49,0.0,-0.0226,1e-05,4.24261]
[1776416177894,53.23,75874.76,0.0,-0.02256,1e-05,4.23692]
[1776416183127,53.27,75853.43,0.0,-0.02291,1e-05,4.29125]
[1776416188132,53.29,75841.64,0.0,-0.02309,1e-05,4.3192]
[1776416193136,53.3,75832.48,0.0,-0.02322,1e-05,4.33896]
[1776416198141,53.31,75831.8,0.0,-0.02325,1e-05,4.34355]
[1776416199362,53.31,75827.79,0.0,-0.02331,1e-05,4.35201]
[1776416201183,53.31,75811.17,0.0,-0.02353,1e-05,4.38569]
[1776416204186,53.31,75794.73,0.0,-0.02373,1e-05,4.41747]
[1776416207169,53.3,75783.84,0.0,-0.02387,1e-05,4.43774]
[1776416212194,53.29,75786.25,0.0,-0.02381,1e-05,4.42925]
[1776416217199,53.28,75793.47,0.0,-0.0237,1e-05,4.41188]
[1776416222204,53.28,75788.53,0.0,-0.02375,1e-05,4.41995]
[1776416226208,53.27,75771.31,0.0,-0.02397,1e-05,4.45233]
[1776416232214,53.25,75778.61,0.0,-0.02384,1e-05,4.43221]
[1776416237219,53.25,75793.3,0.0,-0.02364,1e-05,4.40237]
[1776416238700,53.25,75793.3,0.0,-0.02364,1e-05,4.40253]
[1776416239201,53.25,75793.3,0.0,-0.02364,1e-05,4.40269]
[1776416244226,53.25,75788.58,0.0,-0.0237,1e-05,4.4124]
[1776416249231,53.25,75784.6,0.0,-0.02375,1e-05,4.41993]
[1776416251233,53.25,75797.54,0.0,-0.02357,1e-05,4.39205]
[1776416256238,53.25,75786.07,0.0,-0.02373,1e-05,4.41629]
[1776416261243,53.25,75768.59,0.0,-0.02395,1e-05,4.44981]
[1776416266248,53.24,75753.94,0.0,-0.02413,1e-05,4.4757]
[1776416269251,53.22,75736.38,0.0,-0.02434,1e-05,4.50797]
[1776416274256,53.2,75729.24,0.0,-0.02439,1e-05,4.51521]
[1776416279261,53.18,75729.47,0.0,-0.02435,1e-05,4.50855]
[1776416284266,53.17,75728.37,0.0,-0.02433,1e-05,4.50556]
[1776416289271,53.15,75725.92,0.0,-0.02433,1e-05,4.50593]
[1776416294276,53.14,75738.33,0.0,-0.02414,1e-05,4.47736]
[1776416296680,53.14,75749.41,0.0,-0.02399,1e-05,4.45449]
[1776416297280,53.14,75767.24,0.0,-0.02376,1e-05,4.41884]
[1776416302285,53.15,75772.99,0.0,-0.0237,1e-05,4.41108]
[1776416303368,53.16,75773.21,0.0,-0.02371,1e-05,4.41131]
[1776416309291,53.17,75770.74,0.0,-0.02376,1e-05,4.41972]
[1776416314296,53.17,75757.72,0.0,-0.02393,1e-05,4.44524]
[1776416319301,53.17,75755.31,0.0,-0.02396,1e-05,4.4499]
[1776416324306,53.17,75755.63,0.0,-0.02396,1e-05,4.44889]
[1776416329311,53.17,75754.74,0.0,-0.02396,1e-05,4.45019]
[1776416334316,53.17,75755.0,0.0,-0.02396,1e-05,4.44922]
[1776416339321,53.16,75742.99,0.0,-0.02411,1e-05,4.47288]
[1776416344326,53.15,75732.87,0.0,-0.02423,1e-05,4.49073]
[1776416349329,53.14,75736.67,0.0,-0.02416,1e-05,4.48007]
[1776416354334,53.14,75733.04,0.0,-0.0242,1e-05,4.4851]
[1776416359339,53.13,75734.2,0.0,-0.02417,1e-05,4.48064]
[1776416362342,53.13,75752.17,0.0,-0.02392,1e-05,4.44377]
[1776416366346,53.14,75770.15,0.0,-0.0237,1e-05,4.4093]
[1776416371351,53.15,75763.32,0.0,-0.0238,1e-05,4.42488]
[1776416376356,53.15,75755.3,0.0,-0.02392,1e-05,4.44221]
[1776416381361,53.15,75754.39,0.0,-0.02393,1e-05,4.44469]
[1776416386366,53.15,75752.91,0.0,-0.02395,1e-05,4.4479]
[1776416391371,53.15,75751.26,0.0,-0.02397,1e-05,4.45125]
[1776416397302,53.16,75765.28,0.0,-0.0238,1e-05,4.42436]
[1776416400379,53.17,75783.11,0.0,-0.02357,1e-05,4.39008]
[1776416405390,53.18,75801.0,0.0,-0.02337,1e-05,4.35879]
[1776416410399,53.2,75814.3,0.0,-0.02324,1e-05,4.33958]
[1776416411400,53.21,75794.55,0.0,-0.02351,1e-05,4.38165]
[1776416411595,53.21,75794.55,0.0,-0.02351,1e-05,4.38165]
[1776416412401,53.22,75805.33,0.0,-0.02338,1e-05,4.36153]
[1776416417406,53.24,75786.39,0.0,-0.02367,1e-05,4.40629]
[1776416422411,53.23,75782.86,0.0,-0.0237,1e-05,4.40997]
[1776416426416,53.14,75750.26,0.0,-0.02395,1e-05,4.44782]
[1776416431421,53.02,75749.43,0.0,-0.02372,1e-05,4.41174]
[1776416436426,52.92,75742.74,0.0,-0.0236,1e-05,4.39254]
[1776416441431,52.83,75741.11,0.0,-0.02344,1e-05,4.36615]
[1776416446436,52.77,75724.65,0.0,-0.02354,1e-05,4.38161]
[1776416451441,52.76,75727.02,0.0,-0.02349,1e-05,4.37386]
[1776416456446,52.72,75719.16,0.0,-0.02351,1e-05,4.37595]
[1776416461451,52.67,75693.64,0.0,-0.02376,1e-05,4.41342]
[1776416466456,52.64,75684.12,0.0,-0.02383,1e-05,4.42391]
[1776416470495,52.64,75685.06,0.0,-0.0238,1e-05,4.41938]
[1776416471461,52.63,75679.82,0.0,-0.02386,1e-05,4.42948]
[1776416476870,52.62,75675.6,0.0,-0.0239,1e-05,4.43478]
[1776416480030,52.62,75685.32,0.0,-0.02376,1e-05,4.41282]
[1776416480470,52.6,75689.79,0.0,-0.02366,1e-05,4.39752]
[1776416482932,52.58,75690.51,0.0,-0.0236,1e-05,4.38946]
[1776416483473,52.58,75686.52,0.0,-0.02365,1e-05,4.39702]
[1776416484738,52.57,75687.46,0.0,-0.02364,1e-05,4.39448]
[1776416485475,52.57,75686.99,0.0,-0.02364,1e-05,4.39485]
[1776416486161,52.57,75686.99,0.0,-0.02364,1e-05,4.39485]
[1776416486476,52.57,75686.92,0.0,-0.02364,1e-05,4.39438]
[1776416489228,52.57,75686.84,0.0,-0.02363,1e-05,4.39336]
[1776416489479,52.56,75690.7,0.0,-0.02357,1e-05,4.38488]
[1776416490715,52.56,75691.92,0.0,-0.02355,1e-05,4.38181]
[1776416491481,52.56,75693.11,0.0,-0.02353,1e-05,4.37696]
[1776416492266,52.56,75693.11,0.0,-0.02353,1e-05,4.37696]
[1776416492482,52.56,75695.56,0.0,-0.02349,1e-05,4.37139]
[1776416495619,52.55,75696.81,0.0,-0.02346,1e-05,4.36717]
[1776416496486,52.55,75697.43,0.0,-0.02345,1e-05,4.36536]
[1776416496709,52.55,75697.43,0.0,-0.02345,1e-05,4.36536]
[1776416498638,52.55,75713.3,0.0,-0.02323,1e-05,4.3321]
[1776416499107,52.55,75713.3,0.0,-0.02323,1e-05,4.3321]
[1776416499320,52.55,75713.3,0.0,-0.02323,1e-05,4.3321]
[1776416499619,52.55,75715.05,0.0,-0.02321,1e-05,4.32808]
[1776416500490,52.55,75715.08,0.0,-0.0232,1e-05,4.32754]
[1776416505495,52.54,75721.91,0.0,-0.0231,1e-05,4.31136]
[1776416510500,52.5,75729.92,0.0,-0.02291,1e-05,4.28191]
[1776416515505,52.49,75746.32,0.0,-0.02268,1e-05,4.24728]
[1776416518914,52.49,75747.98,0.0,-0.02265,1e-05,4.24296]
[1776416519448,52.49,75747.98,0.0,-0.02265,1e-05,4.24264]
[1776416522672,52.48,75748.56,0.0,-0.02264,1e-05,4.2405]
[1776416523513,52.48,75747.17,0.0,-0.02265,1e-05,4.24294]
[1776416523971,52.48,75747.17,0.0,-0.02265,1e-05,4.24294]
[1776416524514,52.48,75741.22,0.0,-0.02273,1e-05,4.25447]
[1776416529518,52.48,75735.44,0.0,-0.02279,1e-05,4.26423]
[1776416532511,52.47,75736.73,0.0,-0.02277,1e-05,4.26131]
[1776416532523,52.47,75736.35,0.0,-0.02278,1e-05,4.2617]
[1776416533038,52.47,75736.35,0.0,-0.02278,1e-05,4.2617]
[1776416533524,52.47,75735.54,0.0,-0.02278,1e-05,4.26271]
[1776416534665,52.47,75733.41,0.0,-0.0228,1e-05,4.2654]
[1776416535037,52.47,75733.41,0.0,-0.0228,1e-05,4.2654]
[1776416536527,52.46,75716.91,0.0,-0.02301,1e-05,4.29694]
[1776416538576,52.43,75708.5,0.0,-0.02306,1e-05,4.30446]
[1776416538629,52.43,75708.5,0.0,-0.02306,1e-05,4.30446]
[1776416545536,52.36,75714.94,0.0,-0.02284,1e-05,4.27027]
[1776416550541,52.35,75715.21,0.0,-0.02281,1e-05,4.26579]
[1776416555546,52.34,75715.77,0.0,-0.02277,1e-05,4.25899]
[1776416560551,52.33,75716.82,0.0,-0.02273,1e-05,4.25308]
[1776416565556,52.32,75715.53,0.0,-0.02272,1e-05,4.25189]
[1776416571531,52.3,75710.87,0.0,-0.02276,1e-05,4.25675]
[1776416576565,52.29,75707.37,0.0,-0.02278,1e-05,4.25996]
[1776416581572,52.26,75695.66,0.0,-0.02286,1e-05,4.27297]
[1776416586577,52.24,75698.19,0.0,-0.02281,1e-05,4.26403]
[1776416591582,52.19,75704.31,0.0,-0.02262,1e-05,4.2351]
[1776416596586,52.12,75708.19,0.0,-0.02243,1e-05,4.20554]
[1776416601591,52.06,75716.59,0.0,-0.0222,1e-05,4.16921]
[1776416606596,52.05,75715.7,0.0,-0.02219,1e-05,4.16808]
[1776416611601,52.04,75716.21,0.0,-0.02216,1e-05,4.16238]
[1776416616606,52.03,75716.13,0.0,-0.02214,1e-05,4.15971]
[1776416621611,52.02,75711.5,0.0,-0.02218,1e-05,4.16606]
[1776416626616,52.01,75710.42,0.0,-0.02218,1e-05,4.16534]
[1776416631620,52.01,75716.51,0.0,-0.02208,1e-05,4.15045]
[1776416636625,52.0,75714.9,0.0,-0.02209,1e-05,4.15091]
[1776416641630,51.99,75715.23,0.0,-0.02207,1e-05,4.14754]
[1776416646635,51.98,75717.53,0.0,-0.02202,1e-05,4.14033]
[1776416651641,51.97,75718.23,0.0,-0.022,1e-05,4.13652]
[1776416656646,51.97,75718.25,0.0,-0.02199,1e-05,4.13552]
[1776416661651,51.97,75714.3,0.0,-0.02204,1e-05,4.14282]
[1776416666656,51.97,75716.93,0.0,-0.022,1e-05,4.13711]
[1776416671661,51.96,75716.39,0.0,-0.022,1e-05,4.13587]
[1776416676666,51.96,75721.99,0.0,-0.02192,1e-05,4.12434]
[1776416681671,51.96,75721.43,0.0,-0.02193,1e-05,4.12505]
[1776416686676,51.96,75719.54,0.0,-0.02195,1e-05,4.12839]
[1776416691681,51.96,75713.13,0.0,-0.02203,1e-05,4.14055]
[1776416696686,51.96,75711.25,0.0,-0.02205,1e-05,4.14374]
[1776416701691,51.96,75706.45,0.0,-0.0221,1e-05,4.15267]
[1776416703693,51.95,75690.74,0.0,-0.02231,1e-05,4.1836]
[1776416708698,51.95,75690.01,0.0,-0.02231,1e-05,4.18416]
[1776416714706,51.95,75690.3,0.0,-0.0223,1e-05,4.18271]
[1776416719711,51.95,75681.58,0.0,-0.02241,1e-05,4.19918]
[1776416725664,51.94,75690.01,0.0,-0.02229,1e-05,4.18107]
[1776416728114,51.94,75693.18,0.0,-0.02225,1e-05,4.1744]
[1776416728575,51.94,75693.18,0.0,-0.02225,1e-05,4.1744]
[1776416728692,51.94,75693.18,0.0,-0.02225,1e-05,4.1744]
[1776416729722,51.94,75666.89,0.0,-0.02259,1e-05,4.22668]
[1776416730882,51.94,75666.89,0.0,-0.02259,1e-05,4.22668]
[1776416731708,51.94,75666.89,0.0,-0.02257,1e-05,4.22427]
[1776416735012,51.93,75651.58,0.0,-0.02277,1e-05,4.25429]
[1776416735487,51.93,75651.58,0.0,-0.02277,1e-05,4.25429]
[1776416735729,51.93,75655.03,0.0,-0.02272,1e-05,4.24703]
[1776416736454,51.93,75655.03,0.0,-0.02272,1e-05,4.24703]
[1776416736730,51.93,75655.27,0.0,-0.02272,1e-05,4.24625]
[1776416741735,51.93,75652.36,0.0,-0.02275,1e-05,4.25069]
[1776416746740,51.92,75640.09,0.0,-0.0229,1e-05,4.274]
[1776416751747,51.92,75627.27,0.0,-0.02306,1e-05,4.29822]
[1776416756752,51.91,75635.53,0.0,-0.02294,1e-05,4.27964]
[1776416761757,51.91,75632.78,0.0,-0.02296,1e-05,4.28353]
[1776416766762,51.9,75633.15,0.0,-0.02295,1e-05,4.28108]
[1776416771767,51.9,75650.15,0.0,-0.02271,1e-05,4.24495]
[1776416776772,51.89,75644.51,0.0,-0.02278,1e-05,4.2549]
[1776416782792,51.89,75651.65,0.0,-0.02267,1e-05,4.23879]
[1776416787797,51.88,75653.59,0.0,-0.02264,1e-05,4.23355]
[1776416792802,51.88,75662.11,0.0,-0.02251,1e-05,4.21332]
[1776416794804,51.88,75686.45,0.0,-0.02219,1e-05,4.16424]
[1776416799809,51.88,75700.1,0.0,-0.02201,1e-05,4.13645]
[1776416804813,51.87,75696.4,0.0,-0.02205,1e-05,4.14329]
[1776416809818,51.87,75705.83,0.0,-0.02193,1e-05,4.12421]
[1776416814823,51.87,75707.8,0.0,-0.0219,1e-05,4.11998]
[1776416819828,51.87,75712.52,0.0,-0.02184,1e-05,4.11042]
[1776416824833,51.87,75712.94,0.0,-0.02183,1e-05,4.10939]
[1776416829838,51.87,75712.19,0.0,-0.02184,1e-05,4.11062]
[1776416834843,51.87,75711.43,0.0,-0.02185,1e-05,4.11189]
[1776416839848,51.87,75718.78,0.0,-0.02176,1e-05,4.09718]
[1776416844853,51.87,75716.07,0.0,-0.02179,1e-05,4.10238]
[1776416849857,51.87,75712.75,0.0,-0.02183,1e-05,4.10875]
[1776416854862,51.87,75713.04,0.0,-0.02182,1e-05,4.10619]
[1776416859869,51.87,75708.96,0.0,-0.02187,1e-05,4.11401]
[1776416864874,51.86,75698.41,0.0,-0.022,1e-05,4.13466]
[1776416866876,51.86,75682.34,0.0,-0.02221,1e-05,4.16624]
[1776416871883,51.86,75654.93,0.0,-0.02256,1e-05,4.22032]
[1776416876888,51.86,75645.72,0.0,-0.02267,1e-05,4.23756]
[1776416881610,51.85,75651.41,0.0,-0.02259,1e-05,4.22507]
[1776416883897,51.85,75696.35,0.0,-0.022,1e-05,4.13484]
[1776416884898,51.85,75713.4,0.0,-0.02178,1e-05,4.10107]
[1776416889905,51.85,75706.29,0.0,-0.02187,1e-05,4.11491]
[1776416890381,51.85,75706.29,0.0,-0.02187,1e-05,4.11491]
[1776416893527,51.85,75712.82,0.0,-0.02179,1e-05,4.10191]
[1776416895911,51.85,75735.89,0.0,-0.0215,1e-05,4.05659]
[1776416901916,51.85,75725.13,0.0,-0.02163,1e-05,4.0774]
[1776416902666,51.85,75725.13,0.0,-0.02163,1e-05,4.0774]
[1776416907923,51.85,75717.28,0.0,-0.02173,1e-05,4.09224]
[1776416909925,51.85,75701.2,0.0,-0.02193,1e-05,4.12358]
[1776416914929,51.84,75690.13,0.0,-0.02205,1e-05,4.14128]
[1776416919008,51.83,75698.92,0.0,-0.02191,1e-05,4.12001]
[1776416920935,51.83,75724.75,0.0,-0.02158,1e-05,4.069]
[1776416922937,51.83,75741.59,0.0,-0.02137,1e-05,4.03625]
[1776416925955,51.83,75742.23,0.0,-0.02136,1e-05,4.03535]
[1776416931946,51.83,75741.33,0.0,-0.02137,1e-05,4.03703]
[1776416937952,51.83,75750.38,0.0,-0.02126,1e-05,4.01939]
[1776416942957,51.83,75745.09,0.0,-0.02133,1e-05,4.02976]
[1776416947962,51.83,75750.5,0.0,-0.02126,1e-05,4.01934]
[1776416952967,51.83,75748.69,0.0,-0.02128,1e-05,4.02292]
[1776416957972,51.83,75737.3,0.0,-0.02143,1e-05,4.04502]
[1776416962977,51.83,75742.17,0.0,-0.02136,1e-05,4.03543]
[1776416967982,51.83,75743.23,0.0,-0.02135,1e-05,4.03334]
[1776416972987,51.83,75744.47,0.0,-0.02133,1e-05,4.02915]
[1776416977992,51.83,75746.71,0.0,-0.0213,1e-05,4.02483]
[1776416983998,51.83,75747.08,0.0,-0.02129,1e-05,4.02418]
[1776416989003,51.83,75747.19,0.0,-0.02129,1e-05,4.024]
[1776416994009,51.83,75755.6,0.0,-0.02119,1e-05,4.0078]
[1776416999013,51.83,75755.25,0.0,-0.0212,1e-05,4.00868]
[1776417004023,51.83,75755.71,0.0,-0.02119,1e-05,4.00798]
[1776417009029,51.83,75736.08,0.0,-0.02144,1e-05,4.04618]
[1776417014034,51.83,75728.7,0.0,-0.02153,1e-05,4.06035]
[1776417019039,51.83,75729.89,0.0,-0.02151,1e-05,4.05783]
[1776417024044,51.83,75736.86,0.0,-0.02142,1e-05,4.04403]
[1776417030050,51.83,75740.05,0.0,-0.02138,1e-05,4.03772]
[1776417035055,51.83,75744.26,0.0,-0.02132,1e-05,4.02774]
[1776417041061,51.83,75744.98,0.0,-0.02131,1e-05,4.02638]
[1776417047020,51.83,75743.86,0.0,-0.02133,1e-05,4.02857]
[1776417052057,51.83,75746.6,0.0,-0.02129,1e-05,4.0233]
[1776417057225,51.83,75746.63,0.0,-0.02129,1e-05,4.02331]
[1776417063083,51.83,75747.01,0.0,-0.02129,1e-05,4.02266]
[1776417069089,51.83,75748.48,0.0,-0.02127,1e-05,4.01989]
[1776417075095,51.83,75754.34,0.0,-0.0212,1e-05,4.00874]
[1776417081090,51.83,75754.26,0.0,-0.0212,1e-05,4.00904]
[1776417081099,51.83,75754.26,0.0,-0.0212,1e-05,4.00908]
[1776417083717,51.83,75756.8,0.0,-0.02117,1e-05,4.00429]
[1776417083811,51.83,75756.8,0.0,-0.02117,1e-05,4.00429]
[1776417083817,51.83,75756.8,0.0,-0.02117,1e-05,4.00429]
[1776417091111,51.83,75755.37,0.0,-0.02118,1e-05,4.00557]
[1776417096115,51.83,75757.76,0.0,-0.02115,1e-05,4.00116]
[1776417099118,51.83,75773.63,0.0,-0.02096,1e-05,3.9707]
[1776417104123,51.83,75782.05,0.0,-0.02086,1e-05,3.95508]
[1776417107126,51.84,75794.94,0.0,-0.0207,1e-05,3.93104]
[1776417112131,51.84,75795.31,0.0,-0.0207,1e-05,3.9312]
[1776417118137,51.84,75798.23,0.0,-0.02067,1e-05,3.92667]
[1776417123142,51.85,75797.84,0.0,-0.02068,1e-05,3.92812]
[1776417129148,51.85,75777.35,0.0,-0.02094,1e-05,3.96825]
[1776417134153,51.85,75777.66,0.0,-0.02094,1e-05,3.9683]
[1776417139158,51.85,75776.9,0.0,-0.02095,1e-05,3.97028]
[1776417144163,51.85,75778.81,0.0,-0.02093,1e-05,3.96713]
[1776417148088,51.85,75778.49,0.0,-0.02094,1e-05,3.96796]
[1776417148137,51.85,75778.49,0.0,-0.02094,1e-05,3.96806]
[1776417150169,51.86,75795.69,0.0,-0.02073,1e-05,3.93552]
[1776417155174,51.86,75795.1,0.0,-0.02073,1e-05,3.93571]
[1776417160179,51.86,75794.86,0.0,-0.02074,1e-05,3.93697]
[1776417161197,51.86,75795.08,0.0,-0.02074,1e-05,3.9367]
[1776417162181,51.86,75795.93,0.0,-0.02073,1e-05,3.93524]
[1776417167186,51.87,75816.57,0.0,-0.02049,1e-05,3.89689]
[1776417172191,51.87,75827.48,0.0,-0.02036,1e-05,3.87797]
[1776417177196,51.88,75830.9,0.0,-0.02035,1e-05,3.87509]
[1776417182201,51.89,75833.03,0.0,-0.02034,1e-05,3.87373]
[1776417187206,51.9,75829.82,0.0,-0.02038,1e-05,3.88103]
[1776417192211,51.9,75833.23,0.0,-0.02035,1e-05,3.87586]
[1776417197216,51.91,75834.92,0.0,-0.02034,1e-05,3.87444]
[1776417202221,51.91,75838.61,0.0,-0.02031,1e-05,3.869]
[1776417206148,51.94,75851.79,0.0,-0.02021,1e-05,3.85342]
[1776417211186,51.97,75855.46,0.0,-0.02021,1e-05,3.85422]
[1776417215831,51.98,75858.6,0.0,-0.02018,1e-05,3.84953]
[1776417216220,51.98,75858.6,0.0,-0.02018,1e-05,3.8498]
[1776417218233,51.98,75842.55,0.0,-0.02038,1e-05,3.88041]
[1776417219238,51.98,75825.64,0.0,-0.02058,1e-05,3.91258]
[1776417223021,51.98,75829.64,0.0,-0.02054,1e-05,3.9056]
[1776417223038,51.98,75829.64,0.0,-0.02054,1e-05,3.90581]
[1776417228247,51.98,75830.78,0.0,-0.02053,1e-05,3.90467]
[1776417233252,51.99,75832.4,0.0,-0.02052,1e-05,3.90262]
[1776417238257,51.99,75831.88,0.0,-0.02053,1e-05,3.90461]
[1776417243262,51.99,75832.43,0.0,-0.02053,1e-05,3.90459]
[1776417248267,52.0,75842.06,0.0,-0.02042,1e-05,3.88745]
[1776417253272,52.0,75840.53,0.0,-0.02045,1e-05,3.89147]
[1776417258277,52.01,75843.86,0.0,-0.02041,1e-05,3.88634]
[1776417263282,52.01,75840.94,0.0,-0.02046,1e-05,3.89298]
[1776417268287,52.01,75836.75,0.0,-0.02051,1e-05,3.90197]
[1776417269262,52.01,75836.75,0.0,-0.02051,1e-05,3.90197]
[1776417269293,52.01,75836.4,0.0,-0.02052,1e-05,3.90284]
[1776417271295,52.02,75871.16,0.0,-0.0201,1e-05,3.83637]
[1776417276299,52.02,75887.85,0.0,-0.01991,1e-05,3.80756]
[1776417280267,52.03,75883.67,0.0,-0.01997,1e-05,3.81668]
[1776417280273,52.03,75883.67,0.0,-0.01998,1e-05,3.81712]
[1776417282877,52.03,75890.72,0.0,-0.0199,1e-05,3.80495]
[1776417283306,52.03,75891.02,0.0,-0.0199,1e-05,3.80484]
[1776417285308,52.04,75917.26,0.0,-0.0196,1e-05,3.75735]
[1776417289312,52.04,75897.74,0.0,-0.01983,1e-05,3.795]
[1776417293392,52.05,75900.19,0.0,-0.01982,1e-05,3.79201]
[1776417294317,52.05,75901.08,0.0,-0.01981,1e-05,3.79076]
[1776417299322,52.06,75907.52,0.0,-0.01974,1e-05,3.78088]
[1776417304327,52.06,75908.57,0.0,-0.01974,1e-05,3.78099]
[1776417309332,52.07,75908.96,0.0,-0.01975,1e-05,3.78228]
[1776417313336,52.07,75920.25,0.0,-0.01963,1e-05,3.76319]
[1776417318341,52.08,75918.59,0.0,-0.01966,1e-05,3.7684]
[1776417322350,52.09,75900.98,0.0,-0.01988,1e-05,3.80249]
[1776417323351,52.09,75884.5,0.0,-0.02008,1e-05,3.83351]
[1776417326354,52.09,75872.88,0.0,-0.02022,1e-05,3.85633]
[1776417332360,52.1,75840.83,0.0,-0.02061,1e-05,3.9169]
[1776417336227,52.1,75842.03,0.0,-0.0206,1e-05,3.91515]
[1776417336364,52.1,75842.83,0.0,-0.02059,1e-05,3.91381]
[1776417337365,52.1,75874.79,0.0,-0.02021,1e-05,3.85395]
[1776417342370,52.11,75890.14,0.0,-0.02004,1e-05,3.82742]
[1776417344590,52.11,75888.0,0.0,-0.02007,1e-05,3.83222]
[1776417345373,52.11,75882.34,0.0,-0.02014,1e-05,3.84316]
[1776417350378,52.12,75881.27,0.0,-0.02016,1e-05,3.84704]
[1776417355387,52.13,75893.25,0.0,-0.02003,1e-05,3.82678]
[1776417360391,52.13,75894.1,0.0,-0.02003,1e-05,3.82699]
[1776417366301,52.14,75895.41,0.0,-0.02003,1e-05,3.82649]
[1776417371402,52.14,75895.55,0.0,-0.02004,1e-05,3.82781]
[1776417377408,52.15,75888.37,0.0,-0.02014,1e-05,3.84303]
[1776417382413,52.15,75888.74,0.0,-0.02014,1e-05,3.84379]
[1776417384421,52.16,75900.35,0.0,-0.02001,1e-05,3.82283]
[1776417387424,52.16,75913.52,0.0,-0.01986,1e-05,3.79948]
[1776417392430,52.17,75924.71,0.0,-0.01973,1e-05,3.77901]
[1776417397436,52.17,75927.42,0.0,-0.01971,1e-05,3.77606]
[1776417402441,52.18,75925.07,0.0,-0.01975,1e-05,3.78239]
[1776417407446,52.19,75924.0,0.0,-0.01978,1e-05,3.78631]
[1776417407913,52.19,75924.0,0.0,-0.01978,1e-05,3.78631]
[1776417408446,52.19,75924.84,0.0,-0.01977,1e-05,3.78515]
[1776417410448,52.19,75958.47,0.0,-0.01939,1e-05,3.72463]
[1776417415453,52.2,75960.16,0.0,-0.01939,1e-05,3.7245]
[1776417417455,52.2,75944.3,0.0,-0.01958,1e-05,3.75454]
[1776417418456,52.21,75924.13,0.0,-0.01981,1e-05,3.79205]
[1776417419457,52.21,75907.22,0.0,-0.02001,1e-05,3.82372]
[1776417420458,52.21,75879.55,0.0,-0.02034,1e-05,3.87564]
[1776417421459,52.21,75855.9,0.0,-0.02063,1e-05,3.92043]
[1776417425818,52.21,75847.66,0.0,-0.02073,1e-05,3.93695]
[1776417426464,52.21,75846.06,0.0,-0.02075,1e-05,3.94022]
[1776417428466,52.21,75831.61,0.0,-0.02093,1e-05,3.96811]
[1776417430468,52.22,75809.78,0.0,-0.0212,1e-05,4.0102]
[1776417432476,52.22,75797.91,0.0,-0.02135,1e-05,4.03321]
[1776417434478,52.22,75786.25,0.0,-0.0215,1e-05,4.05586]
[1776417436480,52.22,75774.42,0.0,-0.02164,1e-05,4.07883]
[1776417441485,52.22,75769.26,0.0,-0.02171,1e-05,4.08871]
[1776417444488,52.21,75756.9,0.0,-0.02186,1e-05,4.11272]
[1776417449494,52.21,75750.67,0.0,-0.02194,1e-05,4.12448]
[1776417454499,52.21,75749.29,0.0,-0.02194,1e-05,4.12456]
[1776417459504,52.21,75748.76,0.0,-0.02194,1e-05,4.1246]
[1776417461506,52.21,75762.4,0.0,-0.02177,1e-05,4.09752]
[1776417466512,52.2,75755.18,0.0,-0.02185,1e-05,4.11085]
[1776417471517,52.2,75749.22,0.0,-0.02192,1e-05,4.12161]
[1776417476522,52.2,75755.61,0.0,-0.02184,1e-05,4.10822]
[1776417479525,52.2,75774.9,0.0,-0.02159,1e-05,4.07013]
[1776417481282,52.2,75787.28,0.0,-0.02144,1e-05,4.04594]
[1776417483529,52.2,75772.83,0.0,-0.02162,1e-05,4.07384]
[1776417488535,52.19,75768.27,0.0,-0.02167,1e-05,4.0823]
[1776417492540,52.19,75754.12,0.0,-0.02185,1e-05,4.10981]
[1776417496547,52.19,75738.07,0.0,-0.02205,1e-05,4.14102]
[1776417502553,52.19,75733.77,0.0,-0.0221,1e-05,4.14847]
[1776417507558,52.19,75735.91,0.0,-0.02206,1e-05,4.14317]
[1776417512563,52.18,75735.97,0.0,-0.02205,1e-05,4.14011]
[1776417517568,52.18,75734.48,0.0,-0.02206,1e-05,4.14231]
[1776417519750,52.18,75741.82,0.0,-0.02197,1e-05,4.12761]
[1776417520571,52.18,75758.95,0.0,-0.02175,1e-05,4.09394]
[1776417522573,52.18,75783.29,0.0,-0.02144,1e-05,4.04657]
[1776417525576,52.18,75803.54,0.0,-0.02119,1e-05,4.00768]
[1776417528089,52.18,75800.37,0.0,-0.02123,1e-05,4.01399]
[1776417528481,52.18,75800.37,0.0,-0.02123,1e-05,4.01408]
[1776417533515,52.18,75799.16,0.0,-0.02125,1e-05,4.01683]
[1776417538550,52.18,75804.48,0.0,-0.02119,1e-05,4.00703]
[1776417540392,52.18,75813.03,0.0,-0.02108,1e-05,3.99073]
[1776417540565,52.18,75813.03,0.0,-0.02108,1e-05,3.99087]
[1776417542593,52.19,75839.39,0.0,-0.02076,1e-05,3.94093]
[1776417547606,52.19,75830.75,0.0,-0.02088,1e-05,3.95833]
[1776417547639,52.19,75830.75,0.0,-0.02088,1e-05,3.95833]
[1776417548607,52.19,75831.05,0.0,-0.02087,1e-05,3.95795]
[1776417553611,52.19,75829.96,0.0,-0.02089,1e-05,3.96094]
[1776417558616,52.2,75831.19,0.0,-0.02088,1e-05,3.95953]
[1776417563621,52.2,75833.13,0.0,-0.02087,1e-05,3.95676]
[1776417568626,52.2,75832.46,0.0,-0.02088,1e-05,3.95893]
[1776417573631,52.2,75833.57,0.0,-0.02086,1e-05,3.95593]
[1776417578636,52.21,75827.42,0.0,-0.02094,1e-05,3.96853]
[1776417583641,52.21,75828.47,0.0,-0.02093,1e-05,3.96735]
[1776417588646,52.21,75827.23,0.0,-0.02096,1e-05,3.97052]
[1776417593651,52.22,75825.88,0.0,-0.02098,1e-05,3.9739]
[1776417596525,52.22,75820.28,0.0,-0.02105,1e-05,3.9849]
[1776417596624,52.22,75820.28,0.0,-0.02105,1e-05,3.98503]
[1776417597655,52.22,75800.08,0.0,-0.0213,1e-05,4.02393]
[1776417599657,52.22,75773.58,0.0,-0.02163,1e-05,4.07534]
[1776417603661,52.22,75790.53,0.0,-0.02142,1e-05,4.04247]
[1776417604087,52.22,75790.53,0.0,-0.02142,1e-05,4.04247]
[1776417604662,52.22,75787.6,0.0,-0.02145,1e-05,4.04818]
[1776417609667,52.22,75779.3,0.0,-0.02156,1e-05,4.06435]
[1776417614672,52.22,75789.4,0.0,-0.02143,1e-05,4.04489]
[1776417619677,52.22,75796.24,0.0,-0.02135,1e-05,4.03188]
[1776417624682,52.22,75805.82,0.0,-0.02123,1e-05,4.01383]
[1776417629687,52.22,75806.59,0.0,-0.02123,1e-05,4.01278]
[1776417634692,52.22,75805.5,0.0,-0.02123,1e-05,4.01356]
[1776417639697,52.22,75805.36,0.0,-0.02124,1e-05,4.01427]
[1776417644702,52.23,75806.68,0.0,-0.02122,1e-05,4.01217]
[1776417649707,52.23,75801.72,0.0,-0.02129,1e-05,4.02212]
[1776417654712,52.23,75801.3,0.0,-0.02129,1e-05,4.023]
[1776417659717,52.23,75806.74,0.0,-0.02123,1e-05,4.01247]
[1776417664722,52.23,75816.2,0.0,-0.02111,1e-05,3.99439]
[1776417669727,52.23,75803.72,0.0,-0.02126,1e-05,4.01844]
[1776417674732,52.23,75799.8,0.0,-0.02131,1e-05,4.02586]
[1776417679738,52.23,75799.29,0.0,-0.02132,1e-05,4.0267]
[1776417684743,52.23,75807.22,0.0,-0.02122,1e-05,4.01133]
[1776417689749,52.23,75813.26,0.0,-0.02114,1e-05,3.99973]
[1776417694754,52.23,75818.16,0.0,-0.02108,1e-05,3.98871]
[1776417700760,52.23,75819.78,0.0,-0.02106,1e-05,3.98584]
[1776417706766,52.23,75824.1,0.0,-0.02101,1e-05,3.97786]
[1776417711768,52.23,75826.96,0.0,-0.02097,1e-05,3.9727]
[1776417714774,52.23,75840.97,0.0,-0.02081,1e-05,3.94722]
[1776417719779,52.24,75843.41,0.0,-0.02079,1e-05,3.94416]
[1776417724785,52.25,75844.19,0.0,-0.0208,1e-05,3.94571]
[1776417727788,52.25,75833.27,0.0,-0.02094,1e-05,3.96809]
[1776417732793,52.26,75825.69,0.0,-0.02105,1e-05,3.98509]
[1776417737798,52.27,75817.43,0.0,-0.02116,1e-05,4.00284]
[1776417739800,52.27,75805.98,0.0,-0.02131,1e-05,4.02496]
[1776417742803,52.27,75819.87,0.0,-0.02114,1e-05,3.99844]
[1776417747808,52.27,75821.03,0.0,-0.02112,1e-05,3.99637]
[1776417752813,52.27,75823.81,0.0,-0.02108,1e-05,3.98939]
[1776417754815,52.27,75834.76,0.0,-0.02095,1e-05,3.96856]
[1776417757818,52.27,75846.02,0.0,-0.02081,1e-05,3.9474]
[1776417760821,52.27,75859.55,0.0,-0.02065,1e-05,3.92211]
[1776417765826,52.27,75872.33,0.0,-0.0205,1e-05,3.89885]
[1776417768829,52.28,75885.55,0.0,-0.02035,1e-05,3.87469]
[1776417771832,52.28,75901.59,0.0,-0.02016,1e-05,3.84549]
[1776417776837,52.28,75896.46,0.0,-0.02023,1e-05,3.8564]
[1776417781842,52.3,75894.66,0.0,-0.02029,1e-05,3.86554]
[1776417785846,52.31,75880.72,0.0,-0.02046,1e-05,3.89246]
[1776417790851,52.31,75867.28,0.0,-0.02063,1e-05,3.91859]
[1776417795856,52.31,75866.17,0.0,-0.02064,1e-05,3.92142]
[1776417800860,52.31,75875.97,0.0,-0.02053,1e-05,3.90373]
[1776417805865,52.32,75872.52,0.0,-0.02058,1e-05,3.91105]
[1776417810870,52.32,75870.71,0.0,-0.0206,1e-05,3.91524]
[1776417815875,52.32,75870.31,0.0,-0.0206,1e-05,3.91501]
[1776417820880,52.32,75869.78,0.0,-0.02062,1e-05,3.91676]
[1776417825885,52.33,75867.55,0.0,-0.02065,1e-05,3.92171]
[1776417830890,52.33,75862.2,0.0,-0.02072,1e-05,3.93249]
[1776417834894,52.33,75843.03,0.0,-0.02095,1e-05,3.96926]
[1776417839926,52.33,75843.3,0.0,-0.02095,1e-05,3.96904]
[1776417844931,52.33,75845.8,0.0,-0.02092,1e-05,3.9646]
[1776417849935,52.33,75845.66,0.0,-0.02092,1e-05,3.96524]
[1776417852938,52.33,75826.88,0.0,-0.02116,1e-05,4.00123]
[1776417857943,52.33,75827.6,0.0,-0.02115,1e-05,3.99991]
[1776417862948,52.33,75825.74,0.0,-0.02117,1e-05,4.00348]
[1776417867953,52.33,75835.85,0.0,-0.02105,1e-05,3.98425]
[1776417873959,52.33,75835.24,0.0,-0.02105,1e-05,3.98387]
[1776417878964,52.34,75835.02,0.0,-0.02105,1e-05,3.98446]
[1776417883971,52.34,75832.46,0.0,-0.02108,1e-05,3.98949]
[1776417888975,52.34,75837.12,0.0,-0.02103,1e-05,3.98068]
[1776417893980,52.34,75838.15,0.0,-0.02102,1e-05,3.97896]
[1776417898985,52.34,75838.36,0.0,-0.02101,1e-05,3.97876]
[1776417903990,52.34,75839.0,0.0,-0.02101,1e-05,3.97776]
[1776417906335,52.34,75845.8,0.0,-0.02092,1e-05,3.96491]
[1776417906994,52.34,75849.7,0.0,-0.02088,1e-05,3.95757]
[1776417908996,52.34,75870.07,0.0,-0.02063,1e-05,3.91926]
[1776417914001,52.34,75865.75,0.0,-0.02069,1e-05,3.92812]
[1776417914362,52.34,75865.75,0.0,-0.02069,1e-05,3.92812]
[1776417915002,52.34,75865.54,0.0,-0.02069,1e-05,3.92863]
[1776417919007,52.34,75886.08,0.0,-0.02045,1e-05,3.89057]
[1776417924013,52.35,75883.87,0.0,-0.02048,1e-05,3.89573]
[1776417929017,52.35,75882.01,0.0,-0.02051,1e-05,3.90012]
[1776417934022,52.35,75877.86,0.0,-0.02056,1e-05,3.90704]
[1776417939029,52.36,75884.93,0.0,-0.02048,1e-05,3.89461]
[1776417944034,52.36,75893.52,0.0,-0.02038,1e-05,3.87955]
[1776417949039,52.36,75893.65,0.0,-0.02039,1e-05,3.88035]
[1776417954044,52.37,75894.27,0.0,-0.02039,1e-05,3.88024]
[1776417959049,52.37,75890.26,0.0,-0.02044,1e-05,3.8888]
[1776417963053,52.37,75877.82,0.0,-0.02059,1e-05,3.91279]
[1776417968058,52.37,75875.21,0.0,-0.02063,1e-05,3.91845]
[1776417974064,52.38,75871.55,0.0,-0.02068,1e-05,3.92615]
[1776417976066,52.38,75884.58,0.0,-0.02052,1e-05,3.90193]
[1776417981070,52.38,75889.81,0.0,-0.02047,1e-05,3.89307]
[1776417986075,52.38,75889.52,0.0,-0.02048,1e-05,3.89454]
[1776417991080,52.39,75890.07,0.0,-0.02047,1e-05,3.89269]
[1776417996085,52.39,75898.0,0.0,-0.02038,1e-05,3.87885]
[1776418001090,52.39,75896.58,0.0,-0.0204,1e-05,3.88253]
[1776418006095,52.4,75885.92,0.0,-0.02053,1e-05,3.9034]
[1776418011100,52.4,75879.35,0.0,-0.02062,1e-05,3.9165]
[1776418016105,52.4,75877.96,0.0,-0.02064,1e-05,3.91982]
[1776418021110,52.4,75877.19,0.0,-0.02065,1e-05,3.92197]
[1776418026115,52.41,75874.57,0.0,-0.02069,1e-05,3.92761]
[1776418031119,52.41,75884.04,0.0,-0.02058,1e-05,3.91064]
[1776418037045,52.41,75883.38,0.0,-0.02059,1e-05,3.91278]
[1776418042081,52.41,75873.0,0.0,-0.02072,1e-05,3.93296]
[1776418047115,52.42,75872.49,0.0,-0.02073,1e-05,3.9345]
[1776418052140,52.42,75875.98,0.0,-0.02068,1e-05,3.92672]
[1776418057145,52.42,75877.18,0.0,-0.02067,1e-05,3.9251]
[1776418062150,52.42,75880.01,0.0,-0.02064,1e-05,3.92041]
[1776418067155,52.42,75883.81,0.0,-0.0206,1e-05,3.91395]
[1776418072161,52.43,75898.84,0.0,-0.02043,1e-05,3.8866]
[1776418076165,52.43,75911.53,0.0,-0.02028,1e-05,3.86379]
[1776418081170,52.43,75916.97,0.0,-0.02023,1e-05,3.85489]
[1776418087178,52.44,75921.82,0.0,-0.02018,1e-05,3.84731]
[1776418089429,52.44,75921.77,0.0,-0.02018,1e-05,3.84792]
[1776418090184,52.45,75922.11,0.0,-0.02019,1e-05,3.84986]
[1776418092186,52.45,75949.94,0.0,-0.01987,1e-05,3.79909]
[1776418097192,52.46,75957.85,0.0,-0.01979,1e-05,3.78637]
[1776418100205,52.46,75983.01,0.0,-0.0195,1e-05,3.74092]
[1776418101206,52.49,76152.15,0.0,-0.0177,1e-05,3.45216]
[1776418103208,52.49,76179.89,0.0,-0.01741,1e-05,3.40552]
[1776418108216,52.49,76179.35,0.0,-0.01742,1e-05,3.40749]
[1776418112227,52.5,76212.0,0.0,-0.01709,1e-05,3.3525]
[1776418114232,52.5,76240.63,0.0,-0.0168,1e-05,3.30549]
[1776418115233,52.5,76264.85,0.0,-0.01656,1e-05,3.2658]
[1776418117235,52.5,76235.07,0.0,-0.01686,1e-05,3.31543]
[1776418120244,52.51,76252.85,0.0,-0.01669,1e-05,3.28735]
[1776418125251,52.52,76265.4,0.0,-0.01658,1e-05,3.26892]
[1776418127255,52.52,76286.93,0.0,-0.01637,1e-05,3.23491]
[1776418132260,52.54,76290.51,0.0,-0.01638,1e-05,3.23604]
[1776418137265,52.56,76276.77,0.0,-0.01654,1e-05,3.26224]
[1776418141269,52.57,76302.18,0.0,-0.0163,1e-05,3.22343]
[1776418147275,52.59,76312.1,0.0,-0.01623,1e-05,3.21242]
[1776418150278,52.59,76330.87,0.0,-0.01607,1e-05,3.18493]
[1776418151279,52.6,76355.4,0.0,-0.01584,1e-05,3.14695]
[1776418157286,52.61,76360.89,0.0,-0.0158,1e-05,3.14089]
[1776418162293,52.61,76332.28,0.0,-0.01608,1e-05,3.18795]
[1776418166446,52.62,76331.07,0.0,-0.0161,1e-05,3.19029]
[1776418167298,52.62,76330.05,0.0,-0.01611,1e-05,3.19202]
[1776418172112,52.62,76334.94,0.0,-0.01606,1e-05,3.18405]
[1776418172125,52.62,76334.94,0.0,-0.01606,1e-05,3.18414]
[1776418177311,52.62,76326.68,0.0,-0.01614,1e-05,3.19784]
[1776418181105,52.62,76330.57,0.0,-0.01611,1e-05,3.19189]
[1776418181208,52.62,76330.57,0.0,-0.01611,1e-05,3.19198]
[1776418182129,52.62,76330.57,0.0,-0.01611,1e-05,3.19198]
[1776418182230,52.62,76330.57,0.0,-0.01611,1e-05,3.19205]
[1776418187323,52.63,76325.87,0.0,-0.01616,1e-05,3.20002]
[1776418189328,52.63,76308.3,0.0,-0.01633,1e-05,3.22833]
[1776418191330,52.63,76283.93,0.0,-0.01657,1e-05,3.26775]
[1776418196338,52.63,76301.52,0.0,-0.0164,1e-05,3.23917]
[1776418201343,52.63,76295.75,0.0,-0.01645,1e-05,3.24852]
[1776418205347,52.63,76318.21,0.0,-0.01623,1e-05,3.21238]
[1776418210354,52.63,76300.14,0.0,-0.01642,1e-05,3.24248]
[1776418214358,52.63,76274.82,0.0,-0.01666,1e-05,3.2835]
[1776418216375,52.63,76249.31,0.0,-0.01693,1e-05,3.32663]
[1776418219378,52.66,76227.96,0.0,-0.01719,1e-05,3.36921]
[1776418223381,52.67,76207.86,0.0,-0.01741,1e-05,3.40497]
[1776418225383,52.67,76188.07,0.0,-0.01762,1e-05,3.43926]
[1776418227385,52.67,76162.27,0.0,-0.01789,1e-05,3.48395]
[1776418229388,52.68,76138.83,0.0,-0.01815,1e-05,3.52484]
[1776418234397,52.68,76144.18,0.0,-0.01809,1e-05,3.51545]
[1776418239402,52.69,76130.02,0.0,-0.01825,1e-05,3.54129]
[1776418241405,52.69,76109.19,0.0,-0.01848,1e-05,3.57797]
[1776418244408,52.69,76133.16,0.0,-0.01822,1e-05,3.53705]
[1776418248662,52.69,76142.19,0.0,-0.01813,1e-05,3.52267]
[1776418248704,52.7,76142.19,0.0,-0.01814,1e-05,3.52297]
[1776418250210,52.7,76142.19,0.0,-0.01814,1e-05,3.52297]
[1776418250240,52.7,76142.19,0.0,-0.01814,1e-05,3.52326]
[1776418253418,52.7,76090.72,0.0,-0.0187,1e-05,3.61353]
[1776418254419,52.7,76068.98,0.0,-0.01894,1e-05,3.65249]
[1776418256436,52.7,76039.66,0.0,-0.01927,1e-05,3.70457]
[1776418257437,52.7,75957.04,0.0,-0.02021,1e-05,3.85422]
[1776418258438,52.7,75940.42,0.0,-0.02041,1e-05,3.88536]
[1776418262442,52.7,75959.43,0.0,-0.0202,1e-05,3.85122]
[1776418264448,52.7,75941.33,0.0,-0.02041,1e-05,3.8853]
[1776418266455,52.71,75893.84,0.0,-0.02098,1e-05,3.97474]
[1776418267457,52.71,75859.49,0.0,-0.0214,1e-05,4.04024]
[1776418271463,52.71,75928.18,0.0,-0.02057,1e-05,3.91067]
[1776418273464,52.71,75910.82,0.0,-0.02078,1e-05,3.94371]
[1776418274466,52.71,75888.33,0.0,-0.02106,1e-05,3.98636]
[1776418275467,52.71,75869.38,0.0,-0.02129,1e-05,4.02253]
[1776418279471,52.71,75853.06,0.0,-0.02149,1e-05,4.05404]
[1776418284481,52.71,75873.45,0.0,-0.02124,1e-05,4.01505]
[1776418289487,52.71,75869.15,0.0,-0.0213,1e-05,4.02365]
[1776418292490,52.71,75882.42,0.0,-0.02113,1e-05,3.99689]
[1776418297494,52.71,75869.53,0.0,-0.02129,1e-05,4.02189]
[1776418302064,52.72,75872.48,0.0,-0.02125,1e-05,4.01659]
[1776418302499,52.72,75871.58,0.0,-0.02127,1e-05,4.01838]
[1776418303291,52.72,75871.58,0.0,-0.02127,1e-05,4.01838]
[1776418303348,52.72,75871.58,0.0,-0.02127,1e-05,4.01838]
[1776418305502,52.72,75901.27,0.0,-0.02091,1e-05,3.9635]
[1776418308506,52.72,75928.69,0.0,-0.02059,1e-05,3.91231]
[1776418310508,52.72,75911.86,0.0,-0.02079,1e-05,3.94418]
[1776418313511,52.72,75893.47,0.0,-0.02101,1e-05,3.97931]
[1776418318519,52.73,75893.96,0.0,-0.02101,1e-05,3.97902]
[1776418323527,52.73,75881.74,0.0,-0.02117,1e-05,4.00299]
[1776418324528,52.73,75855.25,0.0,-0.02149,1e-05,4.05368]
[1776418328534,52.73,75880.9,0.0,-0.02118,1e-05,4.00467]
[1776418332388,52.73,75884.73,0.0,-0.02113,1e-05,3.99731]
[1776418332480,52.73,75884.73,0.0,-0.02113,1e-05,3.99728]
[1776418333866,52.73,75883.22,0.0,-0.02115,1e-05,4.00016]
[1776418334540,52.73,75874.97,0.0,-0.02125,1e-05,4.01578]
[1776418335541,52.73,75855.96,0.0,-0.02148,1e-05,4.05206]
[1776418340546,52.73,75851.86,0.0,-0.02153,1e-05,4.05928]
[1776418342006,52.73,75853.23,0.0,-0.02151,1e-05,4.05651]
[1776418342548,52.72,75855.3,0.0,-0.02148,1e-05,4.05243]
[1776418347553,52.72,75841.69,0.0,-0.02165,1e-05,4.07801]
[1776418349506,52.72,75837.09,0.0,-0.02171,1e-05,4.08672]
[1776418349555,52.72,75837.22,0.0,-0.0217,1e-05,4.08629]
[1776418350556,52.72,75817.53,0.0,-0.02195,1e-05,4.12433]
[1776418355561,52.72,75809.25,0.0,-0.02204,1e-05,4.13772]
[1776418360256,52.71,75802.01,0.0,-0.02213,1e-05,4.15102]
[1776418360566,52.71,75802.13,0.0,-0.02212,1e-05,4.15057]
[1776418366533,52.71,75800.58,0.0,-0.02213,1e-05,4.15233]
[1776418367038,52.71,75800.58,0.0,-0.02213,1e-05,4.15233]
[1776418367573,52.71,75798.56,0.0,-0.02216,1e-05,4.15628]
[1776418370562,52.71,75760.83,0.0,-0.02264,1e-05,4.22973]
[1776418375590,52.7,75754.82,0.0,-0.02271,1e-05,4.24023]
[1776418380595,52.7,75754.08,0.0,-0.02271,1e-05,4.24024]
[1776418382597,52.7,75731.66,0.0,-0.023,1e-05,4.28435]
[1776418385607,52.69,75707.61,0.0,-0.02331,1e-05,4.33152]
[1776418386608,52.68,75691.06,0.0,-0.02349,1e-05,4.35998]
[1776418389611,52.64,75727.18,0.0,-0.02295,1e-05,4.27681]
[1776418391613,52.64,75745.05,0.0,-0.02271,1e-05,4.24046]
[1776418395617,52.64,75768.63,0.0,-0.0224,1e-05,4.19263]
[1776418401623,52.63,75781.99,0.0,-0.02222,1e-05,4.16505]
[1776418404627,52.63,75760.85,0.0,-0.02249,1e-05,4.20615]
[1776418406630,52.63,75730.45,0.0,-0.02288,1e-05,4.26609]
[1776418408632,52.63,75750.9,0.0,-0.02261,1e-05,4.22469]
[1776418413644,52.62,75715.88,0.0,-0.02305,1e-05,4.29146]
[1776418416647,52.62,75699.87,0.0,-0.02325,1e-05,4.32244]
[1776418421652,52.6,75718.72,0.0,-0.02297,1e-05,4.27851]
[1776418423654,52.6,75737.0,0.0,-0.02272,1e-05,4.24131]
[1776418426657,52.6,75712.25,0.0,-0.02304,1e-05,4.28991]
[1776418429660,52.58,75693.75,0.0,-0.02326,1e-05,4.32251]
[1776418434665,52.57,75704.36,0.0,-0.0231,1e-05,4.29899]
[1776418439670,52.57,75684.88,0.0,-0.02335,1e-05,4.33637]
[1776418441925,52.56,75680.72,0.0,-0.0234,1e-05,4.34389]
[1776418442673,52.56,75680.23,0.0,-0.0234,1e-05,4.3444]
[1776418445747,52.56,75671.27,0.0,-0.02351,1e-05,4.36123]
[1776418446161,52.56,75671.27,0.0,-0.02351,1e-05,4.36123]
[1776418447678,52.55,75653.73,0.0,-0.02374,1e-05,4.39603]
[1776418449680,52.55,75633.62,0.0,-0.02401,1e-05,4.43623]
[1776418453688,52.54,75615.63,0.0,-0.02424,1e-05,4.47085]
[1776418456691,52.54,75635.06,0.0,-0.02396,1e-05,4.42868]
[1776418459694,52.53,75655.3,0.0,-0.02367,1e-05,4.38532]
[1776418461696,52.53,75673.33,0.0,-0.02342,1e-05,4.3475]
[1776418462697,52.53,75690.57,0.0,-0.02319,1e-05,4.31208]
[1776418464699,52.52,75668.99,0.0,-0.02347,1e-05,4.355]
[1776418466701,52.52,75689.14,0.0,-0.0232,1e-05,4.3132]
[1776418471706,52.51,75690.74,0.0,-0.02315,1e-05,4.30535]
[1776418472648,52.51,75690.74,0.0,-0.02315,1e-05,4.30535]
[1776418472691,52.51,75690.74,0.0,-0.02315,1e-05,4.30481]
[1776418477712,52.5,75699.35,0.0,-0.02302,1e-05,4.28486]
[1776418480715,52.5,75712.35,0.0,-0.02284,1e-05,4.25729]
[1776418482086,52.5,75718.05,0.0,-0.02276,1e-05,4.24543]
[1776418482426,52.5,75718.05,0.0,-0.02276,1e-05,4.24543]
[1776418483723,52.49,75748.55,0.0,-0.02236,1e-05,4.18411]
[1776418487727,52.49,75731.14,0.0,-0.02258,1e-05,4.21781]
[1776418492737,52.49,75714.85,0.0,-0.02278,1e-05,4.24896]
[1776418494172,52.49,75716.52,0.0,-0.02276,1e-05,4.24532]
[1776418494739,52.49,75715.8,0.0,-0.02277,1e-05,4.24648]
[1776418499744,52.48,75717.75,0.0,-0.02273,1e-05,4.24111]
[1776418504749,52.48,75726.14,0.0,-0.02261,1e-05,4.223]
[1776418509754,52.47,75732.77,0.0,-0.02252,1e-05,4.20837]
[1776418514759,52.47,75737.12,0.0,-0.02245,1e-05,4.19792]
[1776418519763,52.46,75734.5,0.0,-0.02247,1e-05,4.20132]
[1776418524768,52.46,75724.44,0.0,-0.02259,1e-05,4.21955]
[1776418526502,52.46,75724.44,0.0,-0.02259,1e-05,4.21955]
[1776418526742,52.45,75724.44,0.0,-0.02259,1e-05,4.21915]
[1776418530788,52.45,75705.39,0.0,-0.02283,1e-05,4.25591]
[1776418535799,52.44,75680.4,0.0,-0.02314,1e-05,4.30263]
[1776418536800,52.44,75649.16,0.0,-0.02355,1e-05,4.36574]
[1776418541805,52.43,75648.97,0.0,-0.02354,1e-05,4.36358]
[1776418546813,52.43,75649.92,0.0,-0.02351,1e-05,4.35919]
[1776418547596,52.43,75649.92,0.0,-0.02351,1e-05,4.35919]
[1776418547814,52.43,75647.97,0.0,-0.02353,1e-05,4.36269]
[1776418552819,52.42,75646.69,0.0,-0.02354,1e-05,4.36282]
[1776418557823,52.41,75642.19,0.0,-0.02358,1e-05,4.36895]
[1776418563829,52.4,75637.32,0.0,-0.02362,1e-05,4.37581]
[1776418568835,52.39,75631.97,0.0,-0.02367,1e-05,4.38293]
[1776418569836,52.38,75620.71,0.0,-0.02382,1e-05,4.4054]
[1776418573843,52.37,75601.38,0.0,-0.02407,1e-05,4.4426]
[1776418574844,52.37,75587.23,0.0,-0.02426,1e-05,4.47139]
[1776418577847,52.37,75599.69,0.0,-0.02407,1e-05,4.44348]
[1776418582488,52.36,75597.0,0.0,-0.0241,1e-05,4.44716]
[1776418582581,52.36,75597.0,0.0,-0.02409,1e-05,4.44652]
[1776418583853,52.36,75576.71,0.0,-0.02437,1e-05,4.48819]
[1776418586863,52.36,75558.16,0.0,-0.02463,1e-05,4.52702]
[1776418590940,52.35,75554.58,0.0,-0.02468,1e-05,4.53417]
[1776418591873,52.35,75556.12,0.0,-0.02464,1e-05,4.52894]
[1776418594330,52.35,75553.94,0.0,-0.02467,1e-05,4.53334]
[1776418594879,52.35,75553.86,0.0,-0.02467,1e-05,4.53343]
[1776418596881,52.35,75532.15,0.0,-0.02498,1e-05,4.5791]
[1776418601886,52.35,75528.13,0.0,-0.02503,1e-05,4.58677]
[1776418604758,52.35,75535.06,0.0,-0.02493,1e-05,4.5717]
[1776418604860,52.35,75535.06,0.0,-0.02493,1e-05,4.57153]
[1776418607894,52.35,75547.57,0.0,-0.02475,1e-05,4.54457]
[1776418608895,52.35,75558.47,0.0,-0.0246,1e-05,4.52149]
[1776418611898,52.35,75578.32,0.0,-0.02432,1e-05,4.47974]
[1776418616692,52.35,75577.38,0.0,-0.02433,1e-05,4.48171]
[1776418616795,52.35,75577.38,0.0,-0.02433,1e-05,4.48169]
[1776418617904,52.35,75555.24,0.0,-0.02464,1e-05,4.52812]
[1776418622909,52.34,75549.81,0.0,-0.02471,1e-05,4.539]
[1776418624183,52.34,75554.25,0.0,-0.02465,1e-05,4.52955]
[1776418624911,52.34,75541.19,0.0,-0.02483,1e-05,4.55702]
[1776418630920,52.34,75554.57,0.0,-0.02464,1e-05,4.52801]
[1776418635925,52.34,75547.15,0.0,-0.02474,1e-05,4.54329]
[1776418640930,52.34,75549.13,0.0,-0.02471,1e-05,4.53852]
[1776418641434,52.34,75549.13,0.0,-0.02471,1e-05,4.53852]
[1776418641931,52.34,75564.66,0.0,-0.02449,1e-05,4.50578]
[1776418642932,52.34,75582.5,0.0,-0.02424,1e-05,4.46844]
[1776418643933,52.34,75602.03,0.0,-0.02397,1e-05,4.42788]
[1776418648938,52.33,75606.07,0.0,-0.0239,1e-05,4.41659]
[1776418653943,52.32,75614.27,0.0,-0.02376,1e-05,4.39501]
[1776418657657,52.32,75610.29,0.0,-0.0238,1e-05,4.4016]
[1776418657947,52.31,75609.31,0.0,-0.02381,1e-05,4.40306]
[1776418662952,52.3,75624.07,0.0,-0.02359,1e-05,4.36955]
[1776418667957,52.3,75628.92,0.0,-0.02351,1e-05,4.3565]
[1776418672962,52.29,75627.06,0.0,-0.02351,1e-05,4.35717]
[1776418677967,52.28,75625.76,0.0,-0.02351,1e-05,4.35676]
[1776418683899,52.26,75623.91,0.0,-0.02351,1e-05,4.35687]
[1776418685854,52.26,75626.45,0.0,-0.02347,1e-05,4.35105]
[1776418685913,52.26,75626.45,0.0,-0.02347,1e-05,4.35048]
[1776418690980,52.25,75636.37,0.0,-0.02332,1e-05,4.32738]
[1776418695983,52.24,75631.63,0.0,-0.02336,1e-05,4.33418]
[1776418696361,52.24,75631.63,0.0,-0.02336,1e-05,4.33418]
[1776418696462,52.24,75631.63,0.0,-0.02336,1e-05,4.33359]
[1776418701994,52.23,75622.83,0.0,-0.02346,1e-05,4.34861]
[1776418706999,52.22,75620.67,0.0,-0.02347,1e-05,4.35001]
[1776418712005,52.21,75628.11,0.0,-0.02334,1e-05,4.33004]
[1776418716012,52.21,75616.67,0.0,-0.02348,1e-05,4.35112]
[1776418721016,52.2,75623.39,0.0,-0.02337,1e-05,4.33444]
[1776418726022,52.19,75630.02,0.0,-0.02326,1e-05,4.31811]
[1776418731028,52.19,75636.26,0.0,-0.02318,1e-05,4.30498]
[1776418736033,52.19,75634.83,0.0,-0.0232,1e-05,4.3081]
[1776418740037,52.18,75647.02,0.0,-0.02303,1e-05,4.28243]
[1776418744041,52.18,75658.64,0.0,-0.02286,1e-05,4.25712]
[1776418744068,52.18,75658.64,0.0,-0.02286,1e-05,4.25712]
[1776418745042,52.18,75657.89,0.0,-0.02287,1e-05,4.25818]
[1776418746043,52.18,75641.78,0.0,-0.02308,1e-05,4.29035]
[1776418751339,52.17,75651.06,0.0,-0.02294,1e-05,4.26915]
[1776418751440,52.17,75651.06,0.0,-0.02294,1e-05,4.26869]
[1776418757054,52.16,75656.1,0.0,-0.02286,1e-05,4.25625]
[1776418762059,52.15,75657.33,0.0,-0.02283,1e-05,4.25164]
[1776418767064,52.15,75653.94,0.0,-0.02286,1e-05,4.25639]
[1776418772069,52.14,75652.28,0.0,-0.02286,1e-05,4.25582]
[1776418773070,52.14,75639.52,0.0,-0.02303,1e-05,4.2812]
[1776418777345,52.13,75637.82,0.0,-0.02304,1e-05,4.28323]
[1776418778074,52.13,75629.72,0.0,-0.02314,1e-05,4.29874]
[1776418780076,52.13,75611.2,0.0,-0.02338,1e-05,4.33548]
[1776418785086,52.12,75600.56,0.0,-0.02351,1e-05,4.35447]
[1776418787088,52.11,75583.45,0.0,-0.02373,1e-05,4.38848]
[1776418787584,52.11,75583.45,0.0,-0.02373,1e-05,4.38848]
[1776418788089,52.11,75588.41,0.0,-0.02366,1e-05,4.37758]
[1776418793094,52.1,75594.85,0.0,-0.02356,1e-05,4.36129]
[1776418797641,52.1,75599.92,0.0,-0.02347,1e-05,4.34847]
[1776418797760,52.1,75599.92,0.0,-0.02347,1e-05,4.34847]
[1776418799100,52.09,75631.58,0.0,-0.02304,1e-05,4.28284]
[1776418800101,52.09,75652.79,0.0,-0.02276,1e-05,4.23963]
[1776418805106,52.09,75644.46,0.0,-0.02286,1e-05,4.25512]
[1776418806211,52.09,75644.14,0.0,-0.02286,1e-05,4.2555]
[1776418807108,52.09,75643.79,0.0,-0.02286,1e-05,4.25592]
[1776418812113,52.08,75641.58,0.0,-0.02288,1e-05,4.25899]
[1776418812966,52.08,75641.58,0.0,-0.02288,1e-05,4.25899]
[1776418813114,52.08,75642.31,0.0,-0.02287,1e-05,4.25724]
[1776418816738,52.08,75628.36,0.0,-0.02305,1e-05,4.28462]
[1776418817119,52.08,75628.87,0.0,-0.02304,1e-05,4.28325]
[1776418818120,52.08,75666.32,0.0,-0.02255,1e-05,4.20743]
[1776418818215,52.08,75666.32,0.0,-0.02255,1e-05,4.20743]
[1776418819121,52.08,75666.74,0.0,-0.02254,1e-05,4.20639]
[1776418820161,52.08,75662.55,0.0,-0.02259,1e-05,4.2146]
[1776418820511,52.08,75662.55,0.0,-0.02259,1e-05,4.2146]
[1776418822181,52.07,75659.85,0.0,-0.02263,1e-05,4.2196]
[1776418823125,52.07,75659.9,0.0,-0.02262,1e-05,4.21928]
[1776418824902,52.07,75659.83,0.0,-0.02262,1e-05,4.21921]
[1776418824981,52.07,75659.83,0.0,-0.02262,1e-05,4.21901]
[1776418830131,52.07,75663.0,0.0,-0.02257,1e-05,4.21163]
[1776418832133,52.07,75674.88,0.0,-0.02241,1e-05,4.1857]
[1776418837137,52.07,75685.66,0.0,-0.02226,1e-05,4.16348]
[1776418843069,52.06,75694.2,0.0,-0.02215,1e-05,4.14594]
[1776418848104,52.06,75697.88,0.0,-0.0221,1e-05,4.13826]
[1776418853140,52.06,75699.72,0.0,-0.02207,1e-05,4.13428]
[1776418858160,52.06,75705.81,0.0,-0.02199,1e-05,4.12198]
[1776418862164,52.06,75717.53,0.0,-0.02184,1e-05,4.09882]
[1776418867169,52.06,75716.65,0.0,-0.02185,1e-05,4.10052]
[1776418872174,52.06,75722.63,0.0,-0.02178,1e-05,4.08876]
[1776418877179,52.06,75727.44,0.0,-0.02172,1e-05,4.07947]
[1776418882184,52.06,75728.82,0.0,-0.0217,1e-05,4.07694]
[1776418887189,52.06,75730.25,0.0,-0.02168,1e-05,4.07432]
[1776418892194,52.06,75741.91,0.0,-0.02153,1e-05,4.05007]
[1776418896198,52.06,75757.2,0.0,-0.02134,1e-05,4.02078]
[1776418901203,52.06,75768.14,0.0,-0.02121,1e-05,3.99978]
[1776418906208,52.07,75769.2,0.0,-0.02119,1e-05,3.99788]
[1776418911213,52.07,75765.25,0.0,-0.02124,1e-05,4.00558]
[1776418916218,52.07,75775.51,0.0,-0.02112,1e-05,3.986]
[1776418921223,52.07,75781.31,0.0,-0.02105,1e-05,3.97512]
[1776418926228,52.07,75770.26,0.0,-0.02119,1e-05,3.99676]
[1776418929231,52.07,75752.88,0.0,-0.0214,1e-05,4.03038]
[1776418931233,52.07,75739.1,0.0,-0.02158,1e-05,4.0571]
[1776418936238,52.07,75728.48,0.0,-0.02171,1e-05,4.07735]
[1776418941243,52.06,75732.96,0.0,-0.02165,1e-05,4.06804]
[1776418946248,52.06,75736.05,0.0,-0.0216,1e-05,4.0616]
[1776418951253,52.06,75736.24,0.0,-0.02159,1e-05,4.05904]
[1776418956258,52.06,75727.96,0.0,-0.02169,1e-05,4.07473]
[1776418961263,52.06,75727.08,0.0,-0.0217,1e-05,4.07594]
[1776418966268,52.06,75721.38,0.0,-0.02177,1e-05,4.08656]
[1776418967269,52.06,75710.01,0.0,-0.02191,1e-05,4.10876]
[1776418973287,52.05,75715.41,0.0,-0.02184,1e-05,4.0973]
[1776418978292,52.05,75712.38,0.0,-0.02187,1e-05,4.10251]
[1776418983297,52.05,75704.8,0.0,-0.02197,1e-05,4.11667]
[1776418988302,52.05,75701.93,0.0,-0.022,1e-05,4.12142]
[1776418993307,52.04,75708.49,0.0,-0.02191,1e-05,4.10762]
[1776418998312,52.04,75706.33,0.0,-0.02193,1e-05,4.11107]
[1776419003317,52.04,75709.73,0.0,-0.02188,1e-05,4.10358]
[1776419009323,52.03,75695.64,0.0,-0.02206,1e-05,4.1304]
[1776419015291,52.03,75701.89,0.0,-0.02196,1e-05,4.1151]
[1776419020336,52.03,75690.87,0.0,-0.02209,1e-05,4.13588]
[1776419025343,52.02,75681.22,0.0,-0.02221,1e-05,4.15394]
[1776419030348,52.02,75680.57,0.0,-0.02221,1e-05,4.15404]
[1776419031349,52.02,75663.68,0.0,-0.02243,1e-05,4.18744]
[1776419036354,52.01,75659.56,0.0,-0.02247,1e-05,4.19415]
[1776419040051,52.01,75660.78,0.0,-0.02245,1e-05,4.19079]
[1776419040137,52.01,75660.78,0.0,-0.02245,1e-05,4.1905]
[1776419042359,52.01,75688.37,0.0,-0.02209,1e-05,4.13529]
[1776419044361,52.01,75706.42,0.0,-0.02186,1e-05,4.09959]
[1776419049366,52.01,75724.34,0.0,-0.02163,1e-05,4.06449]
[1776419052369,52.01,75740.64,0.0,-0.02143,1e-05,4.03299]
[1776419057374,52.01,75745.94,0.0,-0.02136,1e-05,4.02323]
[1776419057749,52.01,75745.94,0.0,-0.02136,1e-05,4.02323]
[1776419058375,52.01,75753.94,0.0,-0.02127,1e-05,4.00789]
[1776419063380,52.02,75756.88,0.0,-0.02123,1e-05,4.00304]
[1776419068385,52.02,75752.17,0.0,-0.0213,1e-05,4.0128]
[1776419071411,52.02,75737.98,0.0,-0.02147,1e-05,4.03854]
[1776419075415,52.02,75723.27,0.0,-0.02165,1e-05,4.06702]
[1776419080420,52.02,75720.06,0.0,-0.02169,1e-05,4.07282]
[1776419085425,52.01,75719.37,0.0,-0.02169,1e-05,4.07369]
[1776419089821,52.01,75723.99,0.0,-0.02163,1e-05,4.06431]
[1776419089917,52.01,75723.99,0.0,-0.02163,1e-05,4.06431]
[1776419091431,52.01,75741.78,0.0,-0.02141,1e-05,4.0295]
[1776419093433,52.01,75757.51,0.0,-0.02121,1e-05,3.99907]
[1776419097440,52.01,75752.77,0.0,-0.02127,1e-05,4.00834]
[1776419098438,52.01,75749.94,0.0,-0.02131,1e-05,4.01382]
[1776419103443,52.01,75759.8,0.0,-0.02118,1e-05,3.99487]
[1776419108448,52.01,75759.7,0.0,-0.02119,1e-05,3.99523]
[1776419113453,52.01,75754.46,0.0,-0.02125,1e-05,4.00553]
[1776419118458,52.01,75750.1,0.0,-0.02131,1e-05,4.01402]
[1776419120460,52.01,75739.14,0.0,-0.02144,1e-05,4.03527]
[1776419125465,52.01,75726.07,0.0,-0.02161,1e-05,4.06054]
[1776419130470,52.02,75733.26,0.0,-0.02153,1e-05,4.04866]
[1776419135475,52.03,75734.41,0.0,-0.02152,1e-05,4.04674]
[1776419140480,52.03,75737.66,0.0,-0.02148,1e-05,4.04026]
[1776419144484,52.02,75726.24,0.0,-0.02161,1e-05,4.06009]
[1776419149490,52.02,75720.06,0.0,-0.02168,1e-05,4.07172]
[1776419154496,52.02,75715.23,0.0,-0.02174,1e-05,4.08071]
[1776419159501,52.01,75712.96,0.0,-0.02177,1e-05,4.0846]
[1776419164506,52.01,75698.62,0.0,-0.02195,1e-05,4.11216]
[1776419170424,52.01,75694.44,0.0,-0.02199,1e-05,4.11934]
[1776419175459,52.01,75685.7,0.0,-0.0221,1e-05,4.1357]
[1776419180493,52.0,75683.89,0.0,-0.02212,1e-05,4.13825]
[1776419185529,52.0,75685.37,0.0,-0.02209,1e-05,4.13434]
[1776419188533,52.0,75674.5,0.0,-0.02223,1e-05,4.15527]
[1776419193538,51.99,75672.85,0.0,-0.02223,1e-05,4.15553]
[1776419198543,51.99,75671.7,0.0,-0.02224,1e-05,4.1566]
[1776419203548,51.99,75671.63,0.0,-0.02223,1e-05,4.15555]
[1776419207552,51.98,75683.67,0.0,-0.02207,1e-05,4.13075]
[1776419212557,51.98,75683.04,0.0,-0.02207,1e-05,4.13097]
[1776419217562,51.98,75685.47,0.0,-0.02203,1e-05,4.1252]
[1776419222567,51.97,75680.82,0.0,-0.02209,1e-05,4.13347]
[1776419227573,51.97,75682.91,0.0,-0.02206,1e-05,4.12837]
[1776419232583,51.97,75684.12,0.0,-0.02203,1e-05,4.12505]
[1776419232792,51.97,75684.12,0.0,-0.02203,1e-05,4.12505]
[1776419232876,51.97,75684.12,0.0,-0.02203,1e-05,4.12505]
[1776419235586,51.97,75717.05,0.0,-0.02161,1e-05,4.06008]
[1776419240591,51.97,75732.89,0.0,-0.02142,1e-05,4.02995]
[1776419241592,51.97,75751.01,0.0,-0.02119,1e-05,3.99529]
[1776419246597,51.98,75740.87,0.0,-0.02134,1e-05,4.01729]
[1776419249479,51.98,75741.53,0.0,-0.02133,1e-05,4.01693]
[1776419249559,51.98,75741.53,0.0,-0.02134,1e-05,4.01739]
[1776419254605,51.99,75741.5,0.0,-0.02134,1e-05,4.01768]
[1776419259610,51.99,75741.82,0.0,-0.02134,1e-05,4.01708]
[1776419264615,51.99,75744.43,0.0,-0.0213,1e-05,4.01203]
[1776419269620,51.99,75743.39,0.0,-0.02132,1e-05,4.01404]
[1776419274625,51.99,75746.85,0.0,-0.02127,1e-05,4.00742]
[1776419279630,51.99,75748.39,0.0,-0.02126,1e-05,4.00455]
[1776419284635,51.99,75747.35,0.0,-0.02127,1e-05,4.00665]
[1776419289640,51.99,75748.44,0.0,-0.02126,1e-05,4.00487]
[1776419294645,52.0,75767.29,0.0,-0.02103,1e-05,3.96982]
[1776419296647,52.0,75779.8,0.0,-0.02088,1e-05,3.94603]
[1776419301652,52.0,75786.53,0.0,-0.0208,1e-05,3.93385]
[1776419306657,52.0,75794.55,0.0,-0.02071,1e-05,3.91931]
[1776419311662,52.0,75804.02,0.0,-0.02059,1e-05,3.90051]
[1776419312663,52.01,75821.0,0.0,-0.02039,1e-05,3.86867]
[1776419317669,52.01,75825.18,0.0,-0.02034,1e-05,3.86213]
[1776419318280,52.01,75825.18,0.0,-0.02034,1e-05,3.86213]
[1776419318459,52.01,75825.18,0.0,-0.02034,1e-05,3.86213]
[1776419323675,52.01,75804.06,0.0,-0.02061,1e-05,3.90354]
[1776419326678,52.02,75778.85,0.0,-0.02092,1e-05,3.9521]
[1776419331683,52.02,75757.13,0.0,-0.02119,1e-05,3.99426]
[1776419333018,52.02,75754.96,0.0,-0.02122,1e-05,3.99849]
[1776419333567,52.02,75754.96,0.0,-0.02122,1e-05,3.99849]
[1776419338690,52.02,75752.79,0.0,-0.02125,1e-05,4.00287]
[1776419343694,52.02,75748.77,0.0,-0.0213,1e-05,4.01094]
[1776419348701,52.02,75748.48,0.0,-0.0213,1e-05,4.01152]
[1776419353706,52.02,75750.54,0.0,-0.02128,1e-05,4.00759]
[1776419358711,52.02,75753.58,0.0,-0.02124,1e-05,4.00181]
[1776419363717,52.02,75751.72,0.0,-0.02126,1e-05,4.00553]
[1776419368722,52.02,75747.07,0.0,-0.02132,1e-05,4.01459]
[1776419373727,52.02,75745.75,0.0,-0.02133,1e-05,4.0154]
[1776419379733,52.02,75744.46,0.0,-0.02135,1e-05,4.01788]
[1776419380734,52.02,75733.63,0.0,-0.02148,1e-05,4.03889]
[1776419385739,52.02,75724.77,0.0,-0.02159,1e-05,4.0559]
[1776419390744,52.02,75713.28,0.0,-0.02173,1e-05,4.07797]
[1776419395749,52.02,75714.51,0.0,-0.02172,1e-05,4.07504]
[1776419399081,52.02,75719.91,0.0,-0.02165,1e-05,4.0643]
[1776419399760,52.02,75732.41,0.0,-0.02149,1e-05,4.03976]
[1776419401762,52.02,75749.36,0.0,-0.02127,1e-05,4.00687]
[1776419406770,52.02,75749.8,0.0,-0.02127,1e-05,4.00608]
[1776419407105,52.02,75749.8,0.0,-0.02127,1e-05,4.00608]
[1776419407269,52.02,75749.8,0.0,-0.02127,1e-05,4.00608]
[1776419408371,52.02,75749.8,0.0,-0.02127,1e-05,4.00608]
[1776419408430,52.02,75749.8,0.0,-0.02127,1e-05,4.0061]
[1776419411777,52.02,75766.07,0.0,-0.02107,1e-05,3.97483]
[1776419414780,52.02,75783.02,0.0,-0.02086,1e-05,3.94261]
[1776419415736,52.02,75783.02,0.0,-0.02086,1e-05,3.94261]
[1776419415781,52.02,75779.57,0.0,-0.0209,1e-05,3.94946]
[1776419419785,52.02,75755.9,0.0,-0.0212,1e-05,3.99532]
[1776419424023,52.02,75759.48,0.0,-0.02116,1e-05,3.98851]
[1776419424791,52.02,75773.14,0.0,-0.02099,1e-05,3.96237]
[1776419427797,52.02,75793.93,0.0,-0.02073,1e-05,3.92292]
[1776419432802,52.02,75798.35,0.0,-0.02068,1e-05,3.91379]
[1776419434615,52.03,75798.5,0.0,-0.02068,1e-05,3.91366]
[1776419434804,52.03,75798.13,0.0,-0.02068,1e-05,3.91455]
[1776419439809,52.03,75797.76,0.0,-0.02069,1e-05,3.91612]
[1776419444814,52.03,75797.49,0.0,-0.0207,1e-05,3.91748]
[1776419449822,52.03,75792.97,0.0,-0.02076,1e-05,3.92689]
[1776419454829,52.04,75790.65,0.0,-0.02079,1e-05,3.93203]
[1776419459834,52.04,75795.04,0.0,-0.02075,1e-05,3.92444]
[1776419463838,52.04,75776.52,0.0,-0.02098,1e-05,3.96035]
[1776419468843,52.04,75773.58,0.0,-0.02101,1e-05,3.96633]
[1776419473849,52.04,75784.82,0.0,-0.02088,1e-05,3.94544]
[1776419478854,52.05,75780.2,0.0,-0.02094,1e-05,3.95477]
[1776419483859,52.05,75780.48,0.0,-0.02094,1e-05,3.95477]
[1776419487576,52.05,75780.36,0.0,-0.02094,1e-05,3.95519]
[1776419487831,52.05,75780.36,0.0,-0.02094,1e-05,3.95532]
[1776419489847,52.05,75796.88,0.0,-0.02074,1e-05,3.92407]
[1776419492874,52.05,75816.63,0.0,-0.0205,1e-05,3.88568]
[1776419495368,52.05,75827.71,0.0,-0.02037,1e-05,3.86528]
[1776419495879,52.05,75827.18,0.0,-0.02038,1e-05,3.86653]
[1776419498882,52.06,75810.27,0.0,-0.02058,1e-05,3.89914]
[1776419503887,52.06,75811.97,0.0,-0.02057,1e-05,3.89689]
[1776419508892,52.06,75809.23,0.0,-0.02061,1e-05,3.90305]
[1776419513897,52.07,75810.86,0.0,-0.0206,1e-05,3.90092]
[1776419518902,52.07,75813.76,0.0,-0.02057,1e-05,3.89641]
[1776419523906,52.07,75813.39,0.0,-0.02058,1e-05,3.89816]
[1776419526909,52.07,75801.43,0.0,-0.02073,1e-05,3.92133]
[1776419531921,52.08,75801.93,0.0,-0.02072,1e-05,3.92117]
[1776419536926,52.08,75803.9,0.0,-0.02071,1e-05,3.91824]
[1776419539929,52.08,75791.33,0.0,-0.02086,1e-05,3.94262]
[1776419544934,52.08,75787.41,0.0,-0.02091,1e-05,3.95065]
[1776419550280,52.08,75791.78,0.0,-0.02086,1e-05,3.94289]
[1776419554944,52.09,75778.76,0.0,-0.02102,1e-05,3.96643]
[1776419557947,52.09,75765.31,0.0,-0.02119,1e-05,3.99256]
[1776419560950,52.09,75754.39,0.0,-0.02132,1e-05,4.01367]
[1776419565954,52.09,75752.17,0.0,-0.02135,1e-05,4.01795]
[1776419571960,52.09,75755.84,0.0,-0.0213,1e-05,4.01083]
[1776419576965,52.09,75755.74,0.0,-0.0213,1e-05,4.01103]
[1776419581970,52.08,75747.88,0.0,-0.0214,1e-05,4.02568]
[1776419586975,52.08,75745.11,0.0,-0.02143,1e-05,4.02966]
[1776419591980,52.08,75743.92,0.0,-0.02143,1e-05,4.03045]
[1776419596428,52.07,75743.65,0.0,-0.02143,1e-05,4.0298]
[1776419596626,52.07,75743.65,0.0,-0.02143,1e-05,4.0298]
[1776419597986,52.07,75766.55,0.0,-0.02114,1e-05,3.9854]
[1776419600989,52.07,75786.54,0.0,-0.0209,1e-05,3.94754]
[1776419604993,52.08,75816.38,0.0,-0.02054,1e-05,3.89267]
[1776419609998,52.08,75816.76,0.0,-0.02055,1e-05,3.89297]
[1776419610175,52.08,75816.76,0.0,-0.02055,1e-05,3.89297]
[1776419610999,52.08,75818.09,0.0,-0.02053,1e-05,3.89067]
[1776419616009,52.09,75819.64,0.0,-0.02051,1e-05,3.88705]
[1776419621014,52.09,75816.64,0.0,-0.02055,1e-05,3.89395]
[1776419626019,52.09,75819.27,0.0,-0.02053,1e-05,3.88982]
[1776419631024,52.1,75820.43,0.0,-0.02052,1e-05,3.88867]
[1776419636031,52.1,75823.84,0.0,-0.02049,1e-05,3.88332]
[1776419636688,52.1,75823.84,0.0,-0.02049,1e-05,3.88332]
[1776419637033,52.1,75823.88,0.0,-0.02049,1e-05,3.88347]
[1776419638034,52.1,75846.15,0.0,-0.02022,1e-05,3.84212]
[1776419643040,52.11,75853.73,0.0,-0.02014,1e-05,3.82955]
[1776419644953,52.11,75853.73,0.0,-0.02014,1e-05,3.82955]
[1776419645011,52.11,75853.73,0.0,-0.02014,1e-05,3.82986]
[1776419650047,52.12,75852.93,0.0,-0.02017,1e-05,3.83321]
[1776419651048,52.12,75867.27,0.0,-0.02,1e-05,3.80684]
[1776419657052,52.12,75873.69,0.0,-0.01994,1e-05,3.79713]
[1776419663068,52.13,75887.83,0.0,-0.01978,1e-05,3.7729]
[1776419668073,52.14,75895.28,0.0,-0.01971,1e-05,3.76122]
[1776419671076,52.14,75905.02,0.0,-0.0196,1e-05,3.7434]
[1776419676081,52.15,75908.11,0.0,-0.01957,1e-05,3.74002]
[1776419681086,52.16,75910.73,0.0,-0.01956,1e-05,3.73753]
[1776419685090,52.16,75892.0,0.0,-0.01979,1e-05,3.7737]
[1776419690095,52.17,75883.25,0.0,-0.0199,1e-05,3.79178]
[1776419695100,52.18,75885.95,0.0,-0.01988,1e-05,3.78864]
[1776419700105,52.18,75876.57,0.0,-0.02,1e-05,3.80745]
[1776419705110,52.19,75869.19,0.0,-0.0201,1e-05,3.82275]
[1776419710129,52.19,75863.01,0.0,-0.02018,1e-05,3.83608]
[1776419715134,52.2,75855.77,0.0,-0.02028,1e-05,3.85066]
[1776419720140,52.2,75862.35,0.0,-0.02021,1e-05,3.83978]
[1776419723143,52.2,75874.55,0.0,-0.02007,1e-05,3.81799]
[1776419728148,52.21,75872.19,0.0,-0.0201,1e-05,3.82392]
[1776419733153,52.21,75873.82,0.0,-0.02009,1e-05,3.82072]
[1776419738158,52.22,75869.09,0.0,-0.02015,1e-05,3.83108]
[1776419743163,52.22,75865.74,0.0,-0.0202,1e-05,3.83877]
[1776419749169,52.23,75851.86,0.0,-0.02038,1e-05,3.8663]
[1776419751957,52.23,75850.63,0.0,-0.02039,1e-05,3.86906]
[1776419752061,52.23,75850.63,0.0,-0.02039,1e-05,3.86928]
[1776419753173,52.23,75832.22,0.0,-0.02062,1e-05,3.90436]
[1776419758177,52.24,75819.2,0.0,-0.02078,1e-05,3.92958]
[1776419760766,52.24,75818.73,0.0,-0.02079,1e-05,3.93072]
[1776419761180,52.24,75818.75,0.0,-0.02079,1e-05,3.9308]
[1776419766185,52.24,75827.9,0.0,-0.02068,1e-05,3.91418]
[1776419771190,52.24,75833.83,0.0,-0.02062,1e-05,3.90398]
[1776419776195,52.24,75836.77,0.0,-0.02059,1e-05,3.89918]
[1776419781200,52.25,75837.3,0.0,-0.02058,1e-05,3.89908]
[1776419786205,52.25,75836.06,0.0,-0.0206,1e-05,3.9023]
[1776419791210,52.25,75834.99,0.0,-0.02061,1e-05,3.90345]
[1776419796215,52.26,75836.22,0.0,-0.02061,1e-05,3.90199]
[1776419801220,52.26,75835.18,0.0,-0.02062,1e-05,3.90481]
[1776419806225,52.26,75831.85,0.0,-0.02067,1e-05,3.91193]
[1776419811230,52.26,75827.22,0.0,-0.02073,1e-05,3.92144]
[1776419816166,52.27,75815.48,0.0,-0.02088,1e-05,3.94432]
[1776419821201,52.27,75814.26,0.0,-0.02089,1e-05,3.94711]
[1776419826236,52.27,75798.25,0.0,-0.02109,1e-05,3.97804]
[1776419828250,52.27,75784.1,0.0,-0.02127,1e-05,4.00522]
[1776419833257,52.27,75773.98,0.0,-0.02139,1e-05,4.02464]
[1776419837261,52.27,75785.42,0.0,-0.02125,1e-05,4.0025]
[1776419842266,52.27,75778.74,0.0,-0.02133,1e-05,4.01533]
[1776419847271,52.27,75779.39,0.0,-0.02132,1e-05,4.01399]
[1776419852276,52.27,75772.23,0.0,-0.0214,1e-05,4.02592]
[1776419857281,52.27,75774.46,0.0,-0.02138,1e-05,4.02143]
[1776419862286,52.27,75777.25,0.0,-0.02134,1e-05,4.01595]
[1776419867291,52.27,75760.44,0.0,-0.02155,1e-05,4.04827]
[1776419872296,52.26,75756.97,0.0,-0.02159,1e-05,4.05457]
[1776419877301,52.26,75760.81,0.0,-0.02154,1e-05,4.04671]
[1776419882306,52.26,75766.8,0.0,-0.02146,1e-05,4.03419]
[1776419887311,52.26,75767.63,0.0,-0.02144,1e-05,4.03182]
[1776419892319,52.26,75770.83,0.0,-0.0214,1e-05,4.02546]
[1776419897324,52.26,75771.5,0.0,-0.02139,1e-05,4.02397]
[1776419901328,52.26,75785.72,0.0,-0.02121,1e-05,3.99647]
[1776419906333,52.26,75784.27,0.0,-0.02123,1e-05,3.9993]
[1776419911338,52.26,75783.44,0.0,-0.02123,1e-05,3.99915]
[1776419916343,52.26,75785.42,0.0,-0.02121,1e-05,3.9954]
[1776419921348,52.26,75784.82,0.0,-0.02122,1e-05,3.99662]
[1776419926353,52.26,75783.57,0.0,-0.02123,1e-05,3.99907]
[1776419931358,52.26,75775.17,0.0,-0.02134,1e-05,4.01525]
[1776419936363,52.26,75772.01,0.0,-0.02138,1e-05,4.02122]
[1776419939366,52.26,75783.04,0.0,-0.02124,1e-05,3.99991]
[1776419944370,52.26,75784.76,0.0,-0.02122,1e-05,3.99664]
[1776419949375,52.26,75784.9,0.0,-0.02122,1e-05,3.99643]
[1776419954380,52.26,75784.32,0.0,-0.02122,1e-05,3.99761]
[1776419959385,52.26,75783.11,0.0,-0.02124,1e-05,3.99997]
[1776419964390,52.26,75786.1,0.0,-0.0212,1e-05,3.99429]
[1776419970396,52.26,75788.61,0.0,-0.02117,1e-05,3.98957]
[1776419976402,52.26,75791.87,0.0,-0.02112,1e-05,3.98175]
[1776419982142,52.26,75788.2,0.0,-0.02117,1e-05,3.98894]
[1776419982340,52.26,75788.2,0.0,-0.02117,1e-05,3.98898]
[1776419987372,52.26,75789.61,0.0,-0.02115,1e-05,3.98644]
[1776419992408,52.26,75787.57,0.0,-0.02118,1e-05,3.99047]
[1776419998424,52.26,75787.85,0.0,-0.02118,1e-05,3.99006]
[1776420003429,52.26,75786.27,0.0,-0.0212,1e-05,3.9932]
[1776420006432,52.26,75769.16,0.0,-0.02142,1e-05,4.0268]
[1776420011437,52.27,75764.18,0.0,-0.0215,1e-05,4.03985]
[1776420013807,52.28,75765.24,0.0,-0.02149,1e-05,4.03915]
[1776420013905,52.28,75765.24,0.0,-0.02149,1e-05,4.03915]
[1776420014699,52.28,75765.24,0.0,-0.02149,1e-05,4.03915]
[1776420015443,52.28,75736.29,0.0,-0.02187,1e-05,4.0976]
[1776420016580,52.29,75732.69,0.0,-0.02192,1e-05,4.10529]
[1776420017082,52.29,75732.69,0.0,-0.02192,1e-05,4.10529]
[1776420017824,52.29,75737.77,0.0,-0.02186,1e-05,4.09597]
[1776420018446,52.29,75735.8,0.0,-0.02189,1e-05,4.10048]
[1776420023451,52.3,75725.3,0.0,-0.02205,1e-05,4.12425]
[1776420028456,52.31,75728.99,0.0,-0.02202,1e-05,4.12]
[1776420033461,52.32,75717.6,0.0,-0.02217,1e-05,4.14357]
[1776420038466,52.33,75706.13,0.0,-0.02234,1e-05,4.16907]
[1776420040468,52.33,75722.11,0.0,-0.02214,1e-05,4.13857]
[1776420045473,52.34,75711.58,0.0,-0.02229,1e-05,4.1622]
[1776420050478,52.35,75709.13,0.0,-0.02234,1e-05,4.1697]
[1776420055483,52.36,75720.14,0.0,-0.02222,1e-05,4.15059]
[1776420060488,52.38,75725.26,0.0,-0.0222,1e-05,4.14833]
[1776420061532,52.4,75725.54,0.0,-0.02223,1e-05,4.15327]
[1776420062489,52.41,75725.94,0.0,-0.02225,1e-05,4.15649]
[1776420067494,52.47,75724.0,0.0,-0.02239,1e-05,4.17885]
[1776420071299,52.51,75724.24,0.0,-0.02246,1e-05,4.18866]
[1776420071498,52.52,75723.89,0.0,-0.02248,1e-05,4.19264]
[1776420073500,52.52,75706.9,0.0,-0.02271,1e-05,4.22702]
[1776420074527,52.52,75709.36,0.0,-0.02268,1e-05,4.22239]
[1776420074736,52.52,75709.36,0.0,-0.02268,1e-05,4.22239]
[1776420080271,52.53,75729.99,0.0,-0.02242,1e-05,4.18299]
[1776420080377,52.53,75729.99,0.0,-0.02242,1e-05,4.18299]
[1776420082470,52.53,75729.55,0.0,-0.02243,1e-05,4.18421]
[1776420082509,52.53,75739.99,0.0,-0.0223,1e-05,4.16428]
[1776420083055,52.53,75739.99,0.0,-0.0223,1e-05,4.16428]
[1776420083402,52.53,75739.99,0.0,-0.0223,1e-05,4.16428]
[1776420083549,52.53,75739.99,0.0,-0.0223,1e-05,4.16428]
[1776420084111,52.53,75739.99,0.0,-0.0223,1e-05,4.16428]
[1776420084523,52.54,75742.52,0.0,-0.02229,1e-05,4.16305]
[1776420084698,52.54,75742.52,0.0,-0.02229,1e-05,4.16305]
[1776420085524,52.54,75779.88,0.0,-0.02181,1e-05,4.0895]
[1776420091530,52.54,75808.66,0.0,-0.02143,1e-05,4.03118]
[1776420092531,52.54,75826.19,0.0,-0.02122,1e-05,3.99751]
[1776420097537,52.54,75859.96,0.0,-0.0208,1e-05,3.93339]
[1776420099539,52.54,75880.47,0.0,-0.02056,1e-05,3.89509]
[1776420104544,52.54,75885.77,0.0,-0.0205,1e-05,3.88601]
[1776420109549,52.54,75890.99,0.0,-0.02044,1e-05,3.87718]
[1776420111441,52.54,75892.37,0.0,-0.02043,1e-05,3.87481]
[1776420111554,52.55,75895.22,0.0,-0.0204,1e-05,3.86969]
[1776420114557,52.55,75848.73,0.0,-0.02096,1e-05,3.95756]
[1776420119562,52.56,75837.03,0.0,-0.02112,1e-05,3.98256]
[1776420124567,52.57,75854.13,0.0,-0.02093,1e-05,3.95352]
[1776420128963,52.57,75866.11,0.0,-0.0208,1e-05,3.93318]
[1776420129572,52.58,75867.66,0.0,-0.02078,1e-05,3.93036]
[1776420134577,52.58,75878.38,0.0,-0.02066,1e-05,3.91078]
[1776420139582,52.58,75877.21,0.0,-0.02068,1e-05,3.91481]
[1776420145588,52.59,75855.74,0.0,-0.02095,1e-05,3.95593]
[1776420151591,52.59,75856.95,0.0,-0.02093,1e-05,3.95221]
[1776420152111,52.59,75856.95,0.0,-0.02093,1e-05,3.95221]
[1776420152595,52.59,75856.13,0.0,-0.02094,1e-05,3.95382]
[1776420157604,52.59,75843.24,0.0,-0.0211,1e-05,3.97978]
[1776420162609,52.6,75843.59,0.0,-0.02112,1e-05,3.9825]
[1776420167614,52.61,75831.62,0.0,-0.02129,1e-05,4.00865]
[1776420168252,52.61,75831.62,0.0,-0.02129,1e-05,4.00865]
[1776420168295,52.61,75831.62,0.0,-0.02129,1e-05,4.00865]
[1776420170622,52.62,75789.05,0.0,-0.02183,1e-05,4.09275]
[1776420175627,52.63,75773.16,0.0,-0.02205,1e-05,4.12675]
[1776420180632,52.64,75785.35,0.0,-0.02192,1e-05,4.10591]
[1776420185637,52.65,75791.64,0.0,-0.02185,1e-05,4.09613]
[1776420190642,52.65,75792.53,0.0,-0.02186,1e-05,4.09681]
[1776420195648,52.66,75793.69,0.0,-0.02186,1e-05,4.09699]
[1776420200653,52.67,75787.81,0.0,-0.02195,1e-05,4.11106]
[1776420205658,52.68,75784.89,0.0,-0.022,1e-05,4.11965]
[1776420210663,52.69,75777.8,0.0,-0.02211,1e-05,4.13638]
[1776420215668,52.7,75784.97,0.0,-0.02203,1e-05,4.12331]
[1776420220674,52.71,75786.0,0.0,-0.02203,1e-05,4.12414]
[1776420226680,52.72,75786.56,0.0,-0.02205,1e-05,4.12642]
[1776420231685,52.73,75783.3,0.0,-0.02211,1e-05,4.13564]
[1776420236690,52.74,75783.31,0.0,-0.02212,1e-05,4.13831]
[1776420241701,52.75,75787.74,0.0,-0.02208,1e-05,4.13238]
[1776420245705,52.75,75803.47,0.0,-0.0219,1e-05,4.10402]
[1776420250710,52.76,75804.5,0.0,-0.02191,1e-05,4.10499]
[1776420255715,52.77,75806.26,0.0,-0.0219,1e-05,4.10413]
[1776420260721,52.78,75803.28,0.0,-0.02196,1e-05,4.11288]
[1776420265727,52.79,75803.43,0.0,-0.02197,1e-05,4.11546]
[1776420270732,52.8,75803.68,0.0,-0.02199,1e-05,4.11781]
[1776420275737,52.81,75803.94,0.0,-0.02199,1e-05,4.11835]
[1776420280742,52.82,75797.77,0.0,-0.02209,1e-05,4.13317]
[1776420285748,52.83,75797.0,0.0,-0.02212,1e-05,4.13735]
[1776420291754,52.84,75796.85,0.0,-0.02214,1e-05,4.14081]
[1776420296759,52.85,75796.7,0.0,-0.02216,1e-05,4.14372]
[1776420301764,52.85,75796.45,0.0,-0.02218,1e-05,4.14679]
[1776420307699,52.86,75789.4,0.0,-0.02228,1e-05,4.16358]
[1776420312734,52.87,75794.05,0.0,-0.02224,1e-05,4.15695]
[1776420317769,52.88,75792.23,0.0,-0.02228,1e-05,4.16296]
[1776420322790,52.89,75804.71,0.0,-0.02214,1e-05,4.14103]
[1776420327795,52.9,75818.65,0.0,-0.02198,1e-05,4.11669]
[1776420332800,52.91,75817.51,0.0,-0.022,1e-05,4.11988]
[1776420337805,52.91,75821.33,0.0,-0.02197,1e-05,4.1153]
[1776420342810,52.92,75824.77,0.0,-0.02194,1e-05,4.11144]
[1776420347815,52.93,75824.54,0.0,-0.02196,1e-05,4.11441]
[1776420352820,52.94,75837.52,0.0,-0.02181,1e-05,4.09144]
[1776420357825,52.95,75828.1,0.0,-0.02195,1e-05,4.11185]
[1776420362830,52.95,75823.57,0.0,-0.02202,1e-05,4.1227]
[1776420367835,52.96,75822.47,0.0,-0.02204,1e-05,4.12684]
[1776420369353,52.96,75822.91,0.0,-0.02204,1e-05,4.1264]
[1776420369515,52.96,75822.91,0.0,-0.02204,1e-05,4.1264]
[1776420369837,52.96,75823.24,0.0,-0.02204,1e-05,4.12615]
[1776420370750,52.96,75823.24,0.0,-0.02204,1e-05,4.12615]
[1776420370838,52.96,75826.04,0.0,-0.022,1e-05,4.1211]
[1776420375843,52.97,75837.14,0.0,-0.02188,1e-05,4.10172]
[1776420380848,52.98,75840.19,0.0,-0.02185,1e-05,4.09805]
[1776420385853,52.98,75843.47,0.0,-0.02183,1e-05,4.09399]
[1776420390858,52.99,75843.0,0.0,-0.02185,1e-05,4.09712]
[1776420395863,53.0,75838.29,0.0,-0.02191,1e-05,4.10664]
[1776420400868,53.01,75839.23,0.0,-0.02191,1e-05,4.10694]
[1776420405873,53.01,75841.33,0.0,-0.0219,1e-05,4.10504]
[1776420410878,53.02,75843.08,0.0,-0.02189,1e-05,4.10379]
[1776420415883,53.03,75836.48,0.0,-0.02199,1e-05,4.11868]
[1776420420888,53.03,75836.52,0.0,-0.022,1e-05,4.12058]
[1776420425893,53.04,75837.07,0.0,-0.02201,1e-05,4.12152]
[1776420430898,53.05,75837.85,0.0,-0.02201,1e-05,4.122]
[1776420435903,53.05,75825.57,0.0,-0.02218,1e-05,4.14793]
[1776420440908,53.06,75808.61,0.0,-0.02241,1e-05,4.18333]
[1776420445913,53.07,75813.08,0.0,-0.02236,1e-05,4.17682]
[1776420450918,53.08,75812.35,0.0,-0.02239,1e-05,4.18044]
[1776420455923,53.08,75811.57,0.0,-0.0224,1e-05,4.18204]
[1776420459646,53.08,75805.88,0.0,-0.02248,1e-05,4.19403]
[1776420459927,53.08,75806.13,0.0,-0.02248,1e-05,4.1938]
[1776420460356,53.08,75806.13,0.0,-0.02248,1e-05,4.1938]
[1776420460928,53.09,75808.6,0.0,-0.02245,1e-05,4.18924]
[1776420462930,53.09,75792.34,0.0,-0.02266,1e-05,4.22172]
[1776420467935,53.09,75794.67,0.0,-0.02264,1e-05,4.21827]
[1776420473941,53.1,75794.65,0.0,-0.02265,1e-05,4.2197]
[1776420479905,53.1,75803.36,0.0,-0.02254,1e-05,4.20401]
[1776420482923,53.1,75784.5,0.0,-0.02279,1e-05,4.24186]
[1776420487955,53.11,75790.57,0.0,-0.02272,1e-05,4.23088]
[1776420493925,53.11,75791.78,0.0,-0.02271,1e-05,4.22978]
[1776420494962,53.11,75811.14,0.0,-0.02246,1e-05,4.19195]
[1776420499967,53.12,75806.52,0.0,-0.02253,1e-05,4.20235]
[1776420504972,53.12,75806.83,0.0,-0.02254,1e-05,4.20301]
[1776420509977,53.12,75821.8,0.0,-0.02235,1e-05,4.17503]
[1776420514982,53.13,75821.57,0.0,-0.02236,1e-05,4.17516]
[1776420517888,53.13,75824.51,0.0,-0.02232,1e-05,4.17003]
[1776420517912,53.13,75824.51,0.0,-0.02232,1e-05,4.17036]
[1776420521989,53.14,75844.69,0.0,-0.02208,1e-05,4.13245]
[1776420526994,53.14,75851.25,0.0,-0.02201,1e-05,4.12169]
[1776420531999,53.15,75852.41,0.0,-0.022,1e-05,4.12141]
[1776420535805,53.15,75852.85,0.0,-0.02201,1e-05,4.12171]
[1776420535900,53.15,75852.85,0.0,-0.02201,1e-05,4.1221]
[1776420539008,53.16,75830.97,0.0,-0.02229,1e-05,4.16567]
[1776420545025,53.16,75828.88,0.0,-0.02233,1e-05,4.1716]
[1776420546026,53.16,75810.76,0.0,-0.02256,1e-05,4.20733]
[1776420551031,53.17,75809.44,0.0,-0.02259,1e-05,4.21109]
[1776420556036,53.17,75801.74,0.0,-0.02269,1e-05,4.22736]
[1776420561041,53.19,75799.82,0.0,-0.02275,1e-05,4.23568]
[1776420566046,53.21,75791.05,0.0,-0.02291,1e-05,4.26104]
[1776420571051,53.23,75779.17,0.0,-0.02309,1e-05,4.28738]
[1776420576056,53.23,75761.52,0.0,-0.02332,1e-05,4.32302]
[1776420582062,53.23,75760.01,0.0,-0.02334,1e-05,4.32623]
[1776420587067,53.23,75761.71,0.0,-0.02332,1e-05,4.32301]
[1776420592072,53.23,75761.94,0.0,-0.02332,1e-05,4.32272]
[1776420597079,53.23,75751.6,0.0,-0.02346,1e-05,4.34364]
[1776420602084,53.23,75736.83,0.0,-0.02365,1e-05,4.37329]
[1776420607089,53.23,75733.66,0.0,-0.0237,1e-05,4.37946]
[1776420612096,53.23,75718.86,0.0,-0.0239,1e-05,4.41008]
[1776420617101,53.23,75722.87,0.0,-0.02385,1e-05,4.40236]
[1776420622106,53.23,75711.77,0.0,-0.024,1e-05,4.42484]
[1776420627111,53.23,75706.15,0.0,-0.02407,1e-05,4.43551]
[1776420632116,53.23,75697.46,0.0,-0.02417,1e-05,4.45061]
[1776420637121,53.22,75686.76,0.0,-0.02431,1e-05,4.47146]
[1776420642126,53.22,75694.51,0.0,-0.0242,1e-05,4.45457]
[1776420647131,53.22,75702.22,0.0,-0.02409,1e-05,4.43793]
[1776420652136,53.21,75696.11,0.0,-0.02416,1e-05,4.4496]
[1776420657141,53.21,75686.98,0.0,-0.02428,1e-05,4.46733]
[1776420662146,53.21,75687.12,0.0,-0.02427,1e-05,4.46596]
[1776420667151,53.21,75689.03,0.0,-0.02424,1e-05,4.46098]
[1776420672156,53.2,75689.87,0.0,-0.02422,1e-05,4.45829]
[1776420674158,53.2,75674.2,0.0,-0.02443,1e-05,4.49009]
[1776420679163,53.2,75670.93,0.0,-0.02447,1e-05,4.49552]
[1776420684168,53.19,75676.88,0.0,-0.02438,1e-05,4.482]
[1776420689172,53.19,75678.76,0.0,-0.02435,1e-05,4.477]
[1776420694177,53.19,75677.05,0.0,-0.02435,1e-05,4.4775]
[1776420699182,53.18,75680.29,0.0,-0.0243,1e-05,4.46973]
[1776420703187,53.18,75659.23,0.0,-0.02459,1e-05,4.51228]
[1776420708194,53.17,75657.03,0.0,-0.02461,1e-05,4.51532]
[1776420713199,53.17,75658.99,0.0,-0.02457,1e-05,4.5099]
[1776420718204,53.13,75651.33,0.0,-0.02459,1e-05,4.51157]
[1776420723209,53.1,75628.48,0.0,-0.02486,1e-05,4.55233]
[1776420728214,53.1,75625.68,0.0,-0.02489,1e-05,4.55643]
[1776420733219,53.09,75633.26,0.0,-0.02477,1e-05,4.53898]
[1776420738224,53.09,75633.37,0.0,-0.02476,1e-05,4.53714]
[1776420743229,53.08,75621.66,0.0,-0.02491,1e-05,4.55983]
[1776420748234,53.08,75621.97,0.0,-0.0249,1e-05,4.55739]
[1776420753239,53.07,75629.44,0.0,-0.02477,1e-05,4.53814]
[1776420757364,53.07,75641.12,0.0,-0.0246,1e-05,4.51266]
[1776420758244,53.07,75640.57,0.0,-0.02461,1e-05,4.51352]
[1776420760364,53.07,75645.41,0.0,-0.02453,1e-05,4.50295]
[1776420761247,53.07,75643.7,0.0,-0.02456,1e-05,4.50624]
[1776420766252,53.06,75635.92,0.0,-0.02465,1e-05,4.52088]
[1776420771257,53.06,75639.73,0.0,-0.02459,1e-05,4.51156]
[1776420776262,53.05,75630.72,0.0,-0.02471,1e-05,4.52889]
[1776420781267,53.05,75632.02,0.0,-0.02468,1e-05,4.52469]
[1776420786272,53.04,75632.47,0.0,-0.02467,1e-05,4.52232]
[1776420791277,53.04,75633.99,0.0,-0.02464,1e-05,4.51774]
[1776420796282,53.03,75633.33,0.0,-0.02464,1e-05,4.51772]
[1776420801287,53.03,75634.99,0.0,-0.0246,1e-05,4.51289]
[1776420807293,53.02,75636.5,0.0,-0.02457,1e-05,4.50814]
[1776420812298,53.02,75635.17,0.0,-0.02457,1e-05,4.50769]
[1776420817299,53.02,75635.11,0.0,-0.02456,1e-05,4.5065]
[1776420819876,53.01,75645.37,0.0,-0.02442,1e-05,4.48477]
[1776420820309,53.01,75647.75,0.0,-0.02439,1e-05,4.47962]
[1776420825314,53.01,75651.25,0.0,-0.02433,1e-05,4.47136]
[1776420830319,53.01,75661.25,0.0,-0.02419,1e-05,4.45004]
[1776420830496,53.01,75661.25,0.0,-0.02419,1e-05,4.45004]
[1776420830598,53.01,75661.25,0.0,-0.02419,1e-05,4.44988]
[1776420832583,53.01,75661.54,0.0,-0.02418,1e-05,4.44913]
[1776420832644,53.01,75661.54,0.0,-0.02418,1e-05,4.44897]
[1776420833344,53.01,75661.54,0.0,-0.02418,1e-05,4.44897]
[1776420833923,53.01,75661.54,0.0,-0.02418,1e-05,4.44897]
[1776420835097,53.01,75661.54,0.0,-0.02418,1e-05,4.4488]
[1776420835132,53.01,75661.54,0.0,-0.02418,1e-05,4.44864]
[1776420837471,53.01,75660.24,0.0,-0.02419,1e-05,4.45099]
[1776420837890,53.01,75660.24,0.0,-0.02419,1e-05,4.45099]
[1776420845334,53.0,75660.14,0.0,-0.02419,1e-05,4.4497]
[1776420845553,53.0,75660.14,0.0,-0.02419,1e-05,4.4497]
[1776420846335,53.0,75661.29,0.0,-0.02417,1e-05,4.44719]
[1776420851340,53.0,75662.42,0.0,-0.02415,1e-05,4.4441]
[1776420854317,53.0,75659.44,0.0,-0.02419,1e-05,4.44991]
[1776420854335,53.0,75659.44,0.0,-0.02419,1e-05,4.44991]
[1776420859348,52.99,75640.25,0.0,-0.02444,1e-05,4.48837]
[1776420864353,52.99,75639.55,0.0,-0.02445,1e-05,4.48867]
[1776420870359,52.99,75641.35,0.0,-0.02441,1e-05,4.48384]
[1776420875364,52.98,75636.77,0.0,-0.02446,1e-05,4.49029]
[1776420880369,52.98,75631.13,0.0,-0.02453,1e-05,4.50077]
[1776420886375,52.97,75629.59,0.0,-0.02454,1e-05,4.50248]
[1776420892381,52.97,75631.95,0.0,-0.0245,1e-05,4.49589]
[1776420897386,52.96,75630.45,0.0,-0.02451,1e-05,4.4978]
[1776420903392,52.96,75630.21,0.0,-0.02451,1e-05,4.49711]
[1776420908397,52.96,75626.65,0.0,-0.02455,1e-05,4.50295]
[1776420909786,52.96,75626.7,0.0,-0.02454,1e-05,4.5026]
[1776420910028,52.96,75626.7,0.0,-0.02454,1e-05,4.5026]
[1776420911599,52.95,75626.91,0.0,-0.02454,1e-05,4.50193]
[1776420912346,52.95,75626.91,0.0,-0.02454,1e-05,4.50193]
[1776420913091,52.95,75627.26,0.0,-0.02453,1e-05,4.50071]
[1776420913402,52.95,75626.79,0.0,-0.02454,1e-05,4.50143]
[1776420918407,52.92,75628.26,0.0,-0.02444,1e-05,4.48689]
[1776420923412,52.91,75624.43,0.0,-0.02449,1e-05,4.49372]
[1776420928417,52.91,75624.28,0.0,-0.02448,1e-05,4.4929]
[1776420933422,52.91,75624.65,0.0,-0.02446,1e-05,4.4891]
[1776420938428,52.9,75623.91,0.0,-0.02446,1e-05,4.48953]
[1776420943434,52.9,75635.18,0.0,-0.0243,1e-05,4.46518]
[1776420948439,52.9,75637.39,0.0,-0.02427,1e-05,4.45976]
[1776420953444,52.89,75643.37,0.0,-0.02418,1e-05,4.44666]
[1776420958449,52.89,75650.16,0.0,-0.02408,1e-05,4.43203]
[1776420963456,52.89,75648.14,0.0,-0.0241,1e-05,4.43556]
[1776420970463,52.89,75648.82,0.0,-0.02409,1e-05,4.4334]
[1776420975468,52.89,75639.61,0.0,-0.02421,1e-05,4.45154]
[1776420980474,52.88,75639.67,0.0,-0.02421,1e-05,4.45063]
[1776420985479,52.88,75631.41,0.0,-0.02431,1e-05,4.46688]
[1776420990484,52.88,75630.16,0.0,-0.02433,1e-05,4.46856]
[1776420994538,52.88,75631.08,0.0,-0.0243,1e-05,4.46404]
[1776420995489,52.87,75631.04,0.0,-0.0243,1e-05,4.46396]
[1776420998854,52.87,75635.06,0.0,-0.02424,1e-05,4.45515]
[1776420999493,52.87,75635.21,0.0,-0.02424,1e-05,4.45468]
[1776421005499,52.87,75631.69,0.0,-0.02428,1e-05,4.46092]
[1776421010504,52.87,75633.83,0.0,-0.02424,1e-05,4.45587]
[1776421015509,52.87,75638.02,0.0,-0.02418,1e-05,4.4465]
[1776421021515,52.86,75640.43,0.0,-0.02414,1e-05,4.44054]
[1776421026487,52.86,75640.11,0.0,-0.02414,1e-05,4.4408]
[1776421026520,52.86,75639.26,0.0,-0.02415,1e-05,4.44228]
[1776421027944,52.86,75637.4,0.0,-0.02418,1e-05,4.44597]
[1776421028522,52.86,75637.61,0.0,-0.02417,1e-05,4.4454]
[1776421028965,52.86,75637.61,0.0,-0.02417,1e-05,4.4454]
[1776421029523,52.86,75637.38,0.0,-0.02418,1e-05,4.44573]
[1776421034083,52.86,75637.98,0.0,-0.02417,1e-05,4.44407]
[1776421034528,52.86,75637.41,0.0,-0.02417,1e-05,4.44497]
[1776421039533,52.85,75637.32,0.0,-0.02417,1e-05,4.44447]
[1776421045539,52.85,75637.94,0.0,-0.02416,1e-05,4.44249]
[1776421050544,52.85,75637.76,0.0,-0.02415,1e-05,4.44206]
[1776421055549,52.85,75637.76,0.0,-0.02414,1e-05,4.4395]
[1776421060554,52.85,75638.08,0.0,-0.02413,1e-05,4.4382]
[1776421066560,52.84,75637.0,0.0,-0.02414,1e-05,4.43964]
[1776421071565,52.84,75636.99,0.0,-0.02414,1e-05,4.43901]
[1776421076570,52.84,75637.25,0.0,-0.02413,1e-05,4.43783]
[1776421081575,52.84,75637.17,0.0,-0.02413,1e-05,4.43737]
[1776421086580,52.83,75637.11,0.0,-0.02412,1e-05,4.43687]
[1776421089645,52.83,75636.97,0.0,-0.02412,1e-05,4.43691]
[1776421090584,52.83,75637.17,0.0,-0.02412,1e-05,4.43637]
[1776421092586,52.83,75619.92,0.0,-0.02435,1e-05,4.47173]
[1776421098592,52.83,75608.99,0.0,-0.0245,1e-05,4.49289]
[1776421102808,52.83,75606.78,0.0,-0.02452,1e-05,4.49681]
[1776421103193,52.83,75606.78,0.0,-0.02452,1e-05,4.49681]
[1776421103922,52.83,75612.54,0.0,-0.02444,1e-05,4.48462]
[1776421104598,52.82,75615.16,0.0,-0.0244,1e-05,4.47898]
[1776421104809,52.82,75615.16,0.0,-0.0244,1e-05,4.47898]
[1776421105503,52.82,75615.16,0.0,-0.0244,1e-05,4.47898]
[1776421108603,52.82,75675.98,0.0,-0.02357,1e-05,4.35279]
[1776421110605,52.82,75691.81,0.0,-0.02335,1e-05,4.32086]
[1776421115610,52.83,75684.79,0.0,-0.02345,1e-05,4.3344]
[1776421120617,52.83,75692.63,0.0,-0.02335,1e-05,4.32025]
[1776421124621,52.83,75708.5,0.0,-0.02314,1e-05,4.28873]
[1776421127624,52.83,75692.25,0.0,-0.02336,1e-05,4.32173]
[1776421132629,52.83,75684.28,0.0,-0.02347,1e-05,4.33819]
[1776421137634,52.83,75687.11,0.0,-0.02343,1e-05,4.33271]
[1776421142639,52.84,75684.64,0.0,-0.02347,1e-05,4.33797]
[1776421147640,52.84,75679.16,0.0,-0.02354,1e-05,4.34925]
[1776421152652,52.84,75673.5,0.0,-0.02362,1e-05,4.36078]
[1776421157657,52.84,75689.31,0.0,-0.02341,1e-05,4.32885]
[1776421162662,52.84,75696.91,0.0,-0.02331,1e-05,4.3139]
[1776421167667,52.84,75703.03,0.0,-0.02323,1e-05,4.30207]
[1776421172672,52.84,75700.07,0.0,-0.02326,1e-05,4.30666]
[1776421177677,52.84,75700.04,0.0,-0.02327,1e-05,4.30722]
[1776421182682,52.84,75700.5,0.0,-0.02327,1e-05,4.30678]
[1776421187687,52.85,75697.35,0.0,-0.02331,1e-05,4.3136]
[1776421192692,52.85,75696.84,0.0,-0.02332,1e-05,4.31504]
[1776421197697,52.85,75688.41,0.0,-0.02343,1e-05,4.33248]
[1776421202702,52.85,75684.65,0.0,-0.02349,1e-05,4.34026]
[1776421207707,52.85,75677.33,0.0,-0.02359,1e-05,4.35519]
[1776421212713,52.85,75685.12,0.0,-0.02348,1e-05,4.33955]
[1776421217718,52.85,75688.18,0.0,-0.02344,1e-05,4.33359]
[1776421222723,52.85,75704.32,0.0,-0.02323,1e-05,4.30146]
[1776421227728,52.85,75705.84,0.0,-0.02321,1e-05,4.29894]
[1776421231732,52.86,75723.89,0.0,-0.02297,1e-05,4.26145]
[1776421236737,52.86,75719.43,0.0,-0.02303,1e-05,4.27119]
[1776421241742,52.86,75717.32,0.0,-0.02307,1e-05,4.27617]
[1776421246747,52.86,75717.48,0.0,-0.02307,1e-05,4.2766]
[1776421252753,52.87,75716.49,0.0,-0.02309,1e-05,4.27943]
[1776421257758,52.87,75715.73,0.0,-0.0231,1e-05,4.28166]
[1776421262763,52.87,75700.2,0.0,-0.02331,1e-05,4.31343]
[1776421267768,52.87,75697.46,0.0,-0.02335,1e-05,4.31933]
[1776421272773,52.87,75696.68,0.0,-0.02336,1e-05,4.32128]
[1776421276316,52.87,75699.12,0.0,-0.02333,1e-05,4.31659]
[1776421276341,52.87,75699.12,0.0,-0.02333,1e-05,4.31659]
[1776421276341,52.87,75699.12,0.0,-0.02333,1e-05,4.31659]
[1776421276777,52.87,75698.97,0.0,-0.02333,1e-05,4.31696]
[1776421276889,52.87,75698.97,0.0,-0.02333,1e-05,4.31696]
[1776421277632,52.87,75698.97,0.0,-0.02333,1e-05,4.31704]
[1776421282783,52.87,75711.92,0.0,-0.02317,1e-05,4.29144]
[1776421287788,52.88,75712.52,0.0,-0.02316,1e-05,4.29084]
[1776421292793,52.88,75715.1,0.0,-0.02312,1e-05,4.28443]
[1776421298703,52.88,75719.37,0.0,-0.02307,1e-05,4.27674]
[1776421303804,52.88,75717.7,0.0,-0.0231,1e-05,4.28078]
[1776421309780,52.89,75720.7,0.0,-0.02306,1e-05,4.27564]
[1776421314816,52.89,75723.44,0.0,-0.02303,1e-05,4.27092]
[1776421319822,52.89,75721.32,0.0,-0.02306,1e-05,4.27593]
[1776421325828,52.89,75717.18,0.0,-0.02312,1e-05,4.28504]
[1776421330833,52.9,75714.91,0.0,-0.02316,1e-05,4.29022]
[1776421335837,52.9,75713.88,0.0,-0.02318,1e-05,4.29288]
[1776421340843,52.9,75714.59,0.0,-0.02317,1e-05,4.29205]
[1776421343806,52.9,75708.07,0.0,-0.02326,1e-05,4.30536]
[1776421343846,52.9,75707.83,0.0,-0.02327,1e-05,4.30676]
[1776421348851,52.92,75712.55,0.0,-0.02324,1e-05,4.30219]
[1776421353856,52.93,75714.07,0.0,-0.02324,1e-05,4.30207]
[1776421358254,52.94,75710.72,0.0,-0.02329,1e-05,4.31001]
[1776421364867,52.94,75718.31,0.0,-0.02319,1e-05,4.29545]
[1776421369872,52.94,75723.44,0.0,-0.02313,1e-05,4.28575]
[1776421374877,52.94,75723.76,0.0,-0.02313,1e-05,4.28572]
[1776421378881,52.95,75707.8,0.0,-0.02334,1e-05,4.31821]
[1776421379278,52.95,75707.8,0.0,-0.02334,1e-05,4.31821]
[1776421384887,52.95,75713.42,0.0,-0.02327,1e-05,4.30737]
[1776421389892,52.95,75714.33,0.0,-0.02326,1e-05,4.30597]
[1776421393500,52.95,75716.42,0.0,-0.02324,1e-05,4.30204]
[1776421393838,52.95,75716.42,0.0,-0.02324,1e-05,4.30204]
[1776421394379,52.95,75716.38,0.0,-0.02324,1e-05,4.30223]
[1776421394474,52.95,75716.38,0.0,-0.02324,1e-05,4.30232]
[1776421395416,52.95,75716.38,0.0,-0.02324,1e-05,4.30232]
[1776421395481,52.95,75716.38,0.0,-0.02324,1e-05,4.30317]
[1776421400903,52.94,75709.08,0.0,-0.02331,1e-05,4.31376]
[1776421405909,52.94,75709.06,0.0,-0.02331,1e-05,4.31349]
[1776421408194,52.94,75709.5,0.0,-0.02331,1e-05,4.31278]
[1776421413917,52.94,75707.82,0.0,-0.02332,1e-05,4.31475]
[1776421418922,52.94,75698.47,0.0,-0.02345,1e-05,4.33392]
[1776421423928,52.94,75704.57,0.0,-0.02337,1e-05,4.32182]
[1776421428933,52.94,75705.19,0.0,-0.02336,1e-05,4.3209]
[1776421429321,52.94,75705.19,0.0,-0.02336,1e-05,4.3209]
[1776421434939,52.94,75706.04,0.0,-0.02336,1e-05,4.31956]
[1776421439944,52.95,75712.23,0.0,-0.02328,1e-05,4.30752]
[1776421444949,52.95,75707.38,0.0,-0.02334,1e-05,4.31769]
[1776421449954,52.95,75704.6,0.0,-0.02338,1e-05,4.3236]
[1776421454959,52.95,75700.65,0.0,-0.02344,1e-05,4.33185]
[1776421459964,52.95,75706.32,0.0,-0.02336,1e-05,4.32067]
[1776421464969,52.95,75706.29,0.0,-0.02336,1e-05,4.32104]
[1776421470905,52.95,75719.0,0.0,-0.0232,1e-05,4.29603]
[1776421475940,52.95,75720.72,0.0,-0.02317,1e-05,4.29128]
[1776421480976,52.96,75716.29,0.0,-0.02323,1e-05,4.30067]
[1776421485990,52.96,75713.67,0.0,-0.02327,1e-05,4.30637]
[1776421490995,52.96,75713.35,0.0,-0.02328,1e-05,4.30745]
[1776421496000,52.96,75715.24,0.0,-0.02325,1e-05,4.30408]
[1776421501006,52.96,75715.54,0.0,-0.02325,1e-05,4.30392]
[1776421506011,52.96,75716.72,0.0,-0.02323,1e-05,4.30065]
[1776421508154,52.95,75723.71,0.0,-0.02313,1e-05,4.2855]
[1776421514020,52.95,75723.46,0.0,-0.02312,1e-05,4.28334]
[1776421519025,52.94,75723.77,0.0,-0.0231,1e-05,4.27998]
[1776421524034,52.93,75723.93,0.0,-0.02308,1e-05,4.27696]
[1776421529038,52.92,75724.87,0.0,-0.02305,1e-05,4.27239]
[1776421534043,52.91,75733.17,0.0,-0.02291,1e-05,4.25136]
[1776421539048,52.9,75739.71,0.0,-0.02281,1e-05,4.23602]
[1776421544053,52.9,75730.27,0.0,-0.02293,1e-05,4.25378]
[1776421549062,52.9,75725.77,0.0,-0.02299,1e-05,4.26361]
[1776421549621,52.9,75725.77,0.0,-0.02299,1e-05,4.26361]
[1776421549723,52.9,75725.77,0.0,-0.023,1e-05,4.26377]
[1776421553066,52.91,75709.0,0.0,-0.02322,1e-05,4.29775]
[1776421558071,52.91,75704.66,0.0,-0.02328,1e-05,4.30695]
[1776421563076,52.91,75703.08,0.0,-0.0233,1e-05,4.31056]
[1776421568081,52.91,75680.0,0.0,-0.02361,1e-05,4.35742]
[1776421573086,52.91,75675.43,0.0,-0.02367,1e-05,4.36667]
[1776421578090,52.91,75675.7,0.0,-0.02367,1e-05,4.36606]
[1776421583095,52.91,75668.94,0.0,-0.02376,1e-05,4.37973]
[1776421588100,52.91,75662.72,0.0,-0.02384,1e-05,4.3922]
[1776421593105,52.91,75663.44,0.0,-0.02382,1e-05,4.38858]
[1776421598110,52.91,75664.0,0.0,-0.02381,1e-05,4.38719]
[1776421603115,52.91,75666.3,0.0,-0.02378,1e-05,4.38226]
[1776421604116,52.9,75644.11,0.0,-0.02408,1e-05,4.42762]
[1776421609120,52.9,75645.1,0.0,-0.02407,1e-05,4.42503]
[1776421614125,52.9,75642.58,0.0,-0.0241,1e-05,4.42961]
[1776421619130,52.9,75644.1,0.0,-0.02407,1e-05,4.42588]
[1776421624135,52.9,75644.84,0.0,-0.02406,1e-05,4.42381]
[1776421630141,52.9,75646.35,0.0,-0.02403,1e-05,4.42005]
[1776421636067,52.89,75646.39,0.0,-0.02403,1e-05,4.41934]
[1776421641096,52.89,75647.87,0.0,-0.02401,1e-05,4.41585]
[1776421646131,52.89,75650.3,0.0,-0.02397,1e-05,4.41042]
[1776421651162,52.89,75650.83,0.0,-0.02395,1e-05,4.40703]
[1776421656167,52.89,75650.6,0.0,-0.02395,1e-05,4.40709]
[1776421661172,52.89,75647.47,0.0,-0.02399,1e-05,4.41306]
[1776421666177,52.89,75649.25,0.0,-0.02396,1e-05,4.40899]
[1776421671182,52.88,75650.22,0.0,-0.02395,1e-05,4.40657]
[1776421676188,52.88,75643.56,0.0,-0.02404,1e-05,4.4198]
[1776421681197,52.88,75626.32,0.0,-0.02427,1e-05,4.45472]
[1776421686202,52.88,75625.18,0.0,-0.02428,1e-05,4.45623]
[1776421691207,52.88,75618.69,0.0,-0.02436,1e-05,4.46877]
[1776421694210,52.87,75601.03,0.0,-0.0246,1e-05,4.50487]
[1776421699215,52.87,75589.55,0.0,-0.02476,1e-05,4.52752]
[1776421704220,52.86,75586.19,0.0,-0.02479,1e-05,4.53307]
[1776421709225,52.86,75587.93,0.0,-0.02476,1e-05,4.52793]
[1776421714230,52.86,75588.49,0.0,-0.02473,1e-05,4.52347]
[1776421714543,52.86,75588.49,0.0,-0.02473,1e-05,4.52347]
[1776421714694,52.86,75588.49,0.0,-0.02473,1e-05,4.52347]
[1776421714853,52.86,75588.49,0.0,-0.02473,1e-05,4.52347]
[1776421714955,52.85,75588.49,0.0,-0.02473,1e-05,4.52319]
[1776421717245,52.83,75452.84,0.0,-0.02664,1e-05,4.8051]
[1776421717440,52.83,75452.84,0.0,-0.02664,1e-05,4.8051]
[1776421718246,52.81,75339.35,0.0,-0.02834,2e-05,5.0514]
[1776421718626,52.81,75339.35,0.0,-0.02834,2e-05,5.0514]
[1776421718727,52.81,75339.35,0.0,-0.02834,2e-05,5.0514]
[1776421720439,52.8,75331.78,0.0,-0.02844,2e-05,5.06644]
[1776421721253,52.8,75328.04,0.0,-0.02849,2e-05,5.07352]
[1776421723093,52.79,75325.34,0.0,-0.02852,2e-05,5.07821]
[1776421723179,52.79,75325.34,0.0,-0.02851,2e-05,5.07679]
[1776421724256,52.78,75305.06,0.0,-0.02883,2e-05,5.12244]
[1776421729263,52.77,75299.6,0.0,-0.02889,2e-05,5.13073]
[1776421730264,52.77,75282.99,0.0,-0.02915,2e-05,5.16817]
[1776421735277,52.76,75299.1,0.0,-0.02886,2e-05,5.1266]
[1776421736278,52.73,75320.0,0.0,-0.02848,2e-05,5.07117]
[1776421737279,52.73,75350.58,0.0,-0.02799,2e-05,5.00102]
[1776421738280,52.73,75372.52,0.0,-0.02765,2e-05,4.95104]
[1776421740282,52.73,75388.34,0.0,-0.0274,2e-05,4.91468]
[1776421745287,52.72,75392.7,0.0,-0.02732,2e-05,4.90275]
[1776421750292,52.71,75389.13,0.0,-0.02736,2e-05,4.90845]
[1776421755961,52.71,75388.97,0.0,-0.02734,2e-05,4.90656]
[1776421757299,52.71,75405.48,0.0,-0.02708,2e-05,4.86902]
[1776421763306,52.7,75400.65,0.0,-0.02714,2e-05,4.87725]
[1776421768315,52.69,75395.68,0.0,-0.0272,2e-05,4.88631]
[1776421773321,52.68,75403.58,0.0,-0.02705,2e-05,4.86288]
[1776421778326,52.67,75417.0,0.0,-0.02682,2e-05,4.82918]
[1776421783331,52.61,75411.22,0.0,-0.02678,2e-05,4.82375]
[1776421788336,52.56,75411.4,0.0,-0.02666,2e-05,4.80543]
[1776421789254,52.56,75411.4,0.0,-0.02666,2e-05,4.80543]
[1776421789259,52.56,75411.4,0.0,-0.02666,2e-05,4.80468]
[1776421791032,52.54,75415.25,0.0,-0.02655,2e-05,4.78901]
[1776421791339,52.52,75425.08,0.0,-0.02636,1e-05,4.76076]
[1776421791700,52.52,75425.08,0.0,-0.02636,1e-05,4.76076]
[1776421792340,52.51,75430.9,0.0,-0.02627,1e-05,4.74738]
[1776421797346,52.5,75425.78,0.0,-0.02632,1e-05,4.75538]
[1776421797459,52.5,75425.78,0.0,-0.02632,1e-05,4.75538]
[1776421798225,52.5,75425.78,0.0,-0.02632,1e-05,4.75538]
[1776421798889,52.5,75425.78,0.0,-0.02632,1e-05,4.75538]
[1776421799358,52.47,75306.56,0.0,-0.02809,2e-05,5.0114]
[1776421802361,52.46,75256.58,0.0,-0.02886,2e-05,5.1223]
[1776421808292,52.45,75255.34,0.0,-0.02884,2e-05,5.12047]
[1776421813372,52.44,75252.56,0.0,-0.02886,2e-05,5.1228]
[1776421819370,52.42,75240.69,0.0,-0.02902,2e-05,5.14542]
[1776421824403,52.41,75246.27,0.0,-0.0289,2e-05,5.12833]
[1776421828407,52.38,75266.61,0.0,-0.02851,2e-05,5.07126]
[1776421831410,52.38,75288.57,0.0,-0.02814,2e-05,5.01754]
[1776421833412,52.36,75307.87,0.0,-0.02779,2e-05,4.96707]
[1776421838417,52.34,75316.75,0.0,-0.0276,2e-05,4.94007]
[1776421843425,52.33,75331.13,0.0,-0.02737,2e-05,4.90535]
[1776421848430,52.32,75342.01,0.0,-0.02717,2e-05,4.87661]
[1776421851418,52.31,75338.68,0.0,-0.02721,2e-05,4.88321]
[1776421851433,52.31,75338.1,0.0,-0.02722,2e-05,4.88367]
[1776421851630,52.31,75338.1,0.0,-0.02722,2e-05,4.88367]
[1776421851907,52.31,75338.1,0.0,-0.02722,2e-05,4.88367]
[1776421853374,52.31,75338.1,0.0,-0.02722,2e-05,4.88367]
[1776421853387,52.31,75338.1,0.0,-0.0272,2e-05,4.88162]
[1776421854436,52.3,75266.93,0.0,-0.02831,2e-05,5.04176]
[1776421857440,52.3,75247.92,0.0,-0.0286,2e-05,5.08344]
[1776421862450,52.28,75230.46,0.0,-0.02885,2e-05,5.11945]
[1776421868474,52.27,75193.8,0.0,-0.02942,2e-05,5.20011]
[1776421871478,52.26,75166.15,0.0,-0.02986,2e-05,5.26304]
[1776421872479,52.26,75150.72,0.0,-0.03011,2e-05,5.29864]
[1776421874481,52.25,75122.87,0.0,-0.03057,2e-05,5.36299]
[1776421879486,52.2,75142.76,0.0,-0.03012,2e-05,5.29894]
[1776421883491,52.16,75161.22,0.0,-0.0297,2e-05,5.2396]
[1776421885493,52.16,75176.71,0.0,-0.02944,2e-05,5.20208]
[1776421886494,52.15,75198.05,0.0,-0.02908,2e-05,5.15115]
[1776421891499,52.14,75190.04,0.0,-0.02918,2e-05,5.16376]
[1776421895503,52.13,75217.13,0.0,-0.02871,2e-05,5.09656]
[1776421900509,52.12,75222.47,0.0,-0.0286,2e-05,5.08138]
[1776421905514,52.11,75197.55,0.0,-0.02898,2e-05,5.13515]
[1776421909517,52.06,75179.4,0.0,-0.02916,2e-05,5.1601]
[1776421914533,52.01,75182.85,0.0,-0.02897,2e-05,5.13303]
[1776421916535,51.98,75198.25,0.0,-0.02867,2e-05,5.08925]
[1776421921540,51.92,75208.42,0.0,-0.02836,2e-05,5.04504]
[1776421926561,51.88,75216.89,0.0,-0.02813,2e-05,5.01143]
[1776421931566,51.87,75222.39,0.0,-0.02803,2e-05,4.99607]
[1776421936571,51.87,75226.83,0.0,-0.02794,2e-05,4.98331]
[1776421941576,51.86,75223.54,0.0,-0.02797,2e-05,4.98835]
[1776421946581,51.85,75234.73,0.0,-0.02778,2e-05,4.96023]
[1776421951586,51.85,75242.72,0.0,-0.02763,2e-05,4.93777]
[1776421956591,51.84,75241.05,0.0,-0.02764,2e-05,4.93902]
[1776421961596,51.82,75206.38,0.0,-0.02814,2e-05,5.01133]
[1776421966601,51.78,75221.74,0.0,-0.02781,2e-05,4.96348]
[1776421971606,51.77,75231.36,0.0,-0.02764,2e-05,4.93927]
[1776421974609,51.77,75247.76,0.0,-0.02738,2e-05,4.9007]
[1776421980547,51.76,75248.44,0.0,-0.02735,2e-05,4.89705]
[1776421985583,51.76,75237.86,0.0,-0.02751,2e-05,4.91969]
[1776421990618,51.75,75254.13,0.0,-0.02724,2e-05,4.88066]
[1776421995633,51.75,75235.55,0.0,-0.02752,2e-05,4.92124]
[1776422000638,51.74,75247.83,0.0,-0.02731,2e-05,4.89145]
[1776422006644,51.74,75267.5,0.0,-0.027,2e-05,4.84515]
[1776422008646,51.74,75241.24,0.0,-0.0274,2e-05,4.90408]
[1776422013651,51.73,75234.85,0.0,-0.02748,2e-05,4.91468]
[1776422015653,51.73,75255.86,0.0,-0.02715,2e-05,4.86629]
[1776422020658,51.72,75269.12,0.0,-0.02693,2e-05,4.83464]
[1776422025663,51.72,75269.35,0.0,-0.02691,2e-05,4.83204]
[1776422030668,51.71,75272.52,0.0,-0.02684,2e-05,4.82138]
[1776422036674,51.7,75271.87,0.0,-0.02682,2e-05,4.81887]
[1776422041679,51.69,75279.08,0.0,-0.02669,2e-05,4.7994]
[1776422046684,51.68,75295.3,0.0,-0.02642,2e-05,4.76003]
[1776422051689,51.67,75293.75,0.0,-0.02642,2e-05,4.76054]
[1776422056694,51.66,75298.61,0.0,-0.02633,2e-05,4.74686]
[1776422058226,51.66,75300.24,0.0,-0.0263,2e-05,4.74268]
[1776422058696,51.66,75300.73,0.0,-0.02629,2e-05,4.74103]
[1776422063701,51.65,75312.2,0.0,-0.0261,2e-05,4.713]
[1776422068706,51.64,75317.24,0.0,-0.02601,2e-05,4.69944]
[1776422071709,51.64,75331.96,0.0,-0.02577,1e-05,4.66372]
[1776422076714,51.63,75339.44,0.0,-0.02565,1e-05,4.64531]
[1776422081719,51.63,75333.11,0.0,-0.02573,1e-05,4.6574]
[1776422086724,51.62,75334.86,0.0,-0.02569,1e-05,4.65158]
[1776422091730,51.61,75346.0,0.0,-0.02551,1e-05,4.62539]
[1776422096735,51.61,75345.59,0.0,-0.02551,1e-05,4.62461]
[1776422098737,51.6,75329.6,0.0,-0.02572,1e-05,4.65559]
[1776422099738,51.6,75312.97,0.0,-0.02596,2e-05,4.6918]
[1776422100980,51.59,75306.15,0.0,-0.02606,2e-05,4.70641]
[1776422101740,51.59,75306.69,0.0,-0.02605,2e-05,4.70473]
[1776422105744,51.58,75323.55,0.0,-0.02577,1e-05,4.66294]
[1776422108202,51.57,75329.53,0.0,-0.02567,1e-05,4.64765]
[1776422113754,51.55,75346.16,0.0,-0.02538,1e-05,4.60502]
[1776422118759,51.54,75356.27,0.0,-0.0252,1e-05,4.57809]
[1776422123764,51.53,75371.61,0.0,-0.02494,1e-05,4.54028]
[1776422128769,51.51,75362.01,0.0,-0.02505,1e-05,4.55651]
[1776422134775,51.5,75372.59,0.0,-0.02486,1e-05,4.52727]
[1776422140694,51.48,75370.63,0.0,-0.02485,1e-05,4.52559]
[1776422145730,51.47,75363.14,0.0,-0.02493,1e-05,4.53745]
[1776422150795,51.45,75373.76,0.0,-0.02475,1e-05,4.51038]
[1776422155798,51.44,75376.03,0.0,-0.02469,1e-05,4.50145]
[1776422160805,51.43,75387.62,0.0,-0.0245,1e-05,4.47269]
[1776422165810,51.42,75384.92,0.0,-0.02451,1e-05,4.47468]
[1776422170815,51.41,75371.75,0.0,-0.02468,1e-05,4.49906]
[1776422175820,51.39,75374.68,0.0,-0.02461,1e-05,4.4888]
[1776422180825,51.38,75370.57,0.0,-0.02464,1e-05,4.49371]
[1776422185830,51.37,75364.9,0.0,-0.0247,1e-05,4.50192]
[1776422190835,51.36,75375.83,0.0,-0.02451,1e-05,4.47455]
[1776422193241,51.35,75377.04,0.0,-0.02448,1e-05,4.46857]
[1776422193305,51.35,75377.04,0.0,-0.02448,1e-05,4.46857]
[1776422194639,51.35,75377.04,0.0,-0.02448,1e-05,4.46857]
[1776422194692,51.35,75377.04,0.0,-0.02448,1e-05,4.46857]
[1776422195842,51.35,75290.41,0.0,-0.02574,2e-05,4.65571]
[1776422196675,51.35,75290.41,0.0,-0.02574,2e-05,4.65571]
[1776422196708,51.34,75290.41,0.0,-0.02571,1e-05,4.65152]
[1776422197648,51.34,75290.41,0.0,-0.02571,1e-05,4.65152]
[1776422197719,51.33,75290.41,0.0,-0.02569,1e-05,4.64753]
[1776422202849,51.32,75277.17,0.0,-0.02587,2e-05,4.67416]
[1776422203669,51.32,75277.17,0.0,-0.02587,2e-05,4.67416]
[1776422203693,51.32,75277.17,0.0,-0.02587,2e-05,4.67381]
[1776422205852,51.31,75292.72,0.0,-0.02563,1e-05,4.63873]
[1776422210857,51.31,75299.2,0.0,-0.02552,1e-05,4.62289]
[1776422215862,51.31,75301.87,0.0,-0.02547,1e-05,4.61553]
[1776422220867,51.3,75300.59,0.0,-0.02548,1e-05,4.61686]
[1776422223270,51.3,75300.1,0.0,-0.02548,1e-05,4.61732]
[1776422223870,51.3,75298.8,0.0,-0.0255,1e-05,4.61989]
[1776422224822,51.3,75298.8,0.0,-0.0255,1e-05,4.61989]
[1776422224871,51.3,75298.79,0.0,-0.0255,1e-05,4.6196]
[1776422229876,51.29,75305.97,0.0,-0.02538,1e-05,4.60242]
[1776422234881,51.29,75306.6,0.0,-0.02536,1e-05,4.59968]
[1776422239886,51.29,75308.22,0.0,-0.02533,1e-05,4.59481]
[1776422243895,51.28,75309.61,0.0,-0.02531,1e-05,4.59101]
[1776422243967,51.28,75309.7,0.0,-0.0253,1e-05,4.59056]
[1776422244529,51.28,75309.7,0.0,-0.0253,1e-05,4.59056]
[1776422244891,51.28,75314.42,0.0,-0.02523,1e-05,4.57929]
[1776422245892,51.27,75270.33,0.0,-0.02586,2e-05,4.67248]
[1776422250906,51.26,75259.24,0.0,-0.02601,2e-05,4.69501]
[1776422255911,51.26,75262.71,0.0,-0.02594,2e-05,4.68325]
[1776422260674,51.25,75262.2,0.0,-0.02593,2e-05,4.68276]
[1776422260755,51.25,75262.2,0.0,-0.02593,2e-05,4.68235]
[1776422261632,51.25,75262.2,0.0,-0.02593,2e-05,4.68235]
[1776422261719,51.25,75262.2,0.0,-0.02593,2e-05,4.68194]
[1776422266924,51.24,75252.07,0.0,-0.02607,2e-05,4.70234]
[1776422272930,51.19,75247.53,0.0,-0.02601,2e-05,4.69409]
[1776422273198,51.19,75247.53,0.0,-0.02601,2e-05,4.69409]
[1776422273931,51.17,75247.3,0.0,-0.02599,2e-05,4.69042]
[1776422278936,51.17,75250.31,0.0,-0.02593,2e-05,4.6817]
[1776422283941,51.16,75254.54,0.0,-0.02585,2e-05,4.67038]
[1776422288947,51.16,75259.37,0.0,-0.02577,2e-05,4.65784]
[1776422290198,51.16,75258.65,0.0,-0.02578,2e-05,4.65909]
[1776422290949,51.16,75258.83,0.0,-0.02577,2e-05,4.65834]
[1776422295954,51.15,75259.98,0.0,-0.02574,2e-05,4.65402]
[1776422295963,51.15,75259.98,0.0,-0.02574,2e-05,4.65402]
[1776422296955,51.15,75260.19,0.0,-0.02574,2e-05,4.65321]
[1776422297474,51.15,75260.19,0.0,-0.02574,2e-05,4.65321]
[1776422297956,51.15,75260.1,0.0,-0.02574,2e-05,4.65307]
[1776422302960,51.14,75259.45,0.0,-0.02574,2e-05,4.65278]
[1776422307487,51.14,75258.39,0.0,-0.02574,2e-05,4.65374]
[1776422307873,51.14,75258.39,0.0,-0.02574,2e-05,4.6534]
[1776422312910,51.13,75260.17,0.0,-0.02569,2e-05,4.64581]
[1776422317943,51.13,75262.63,0.0,-0.02564,2e-05,4.63873]
[1776422322982,51.12,75262.82,0.0,-0.02563,2e-05,4.63674]
[1776422327998,51.12,75265.71,0.0,-0.02558,1e-05,4.62882]
[1776422328750,51.12,75265.71,0.0,-0.02558,1e-05,4.62882]
[1776422328768,51.12,75265.71,0.0,-0.02558,1e-05,4.62851]
[1776422334004,51.11,75254.37,0.0,-0.02574,2e-05,4.65197]
[1776422339009,51.11,75251.77,0.0,-0.02576,2e-05,4.65599]
[1776422344016,51.1,75246.22,0.0,-0.02584,2e-05,4.66654]
[1776422347019,51.1,75230.49,0.0,-0.02607,2e-05,4.70047]
[1776422351023,51.09,75198.99,0.0,-0.02654,2e-05,4.76947]
[1776422356028,51.09,75209.71,0.0,-0.02636,2e-05,4.74266]
[1776422361033,51.08,75209.53,0.0,-0.02634,2e-05,4.74058]
[1776422364036,51.07,75228.11,0.0,-0.02605,2e-05,4.6975]
[1776422369046,51.07,75242.16,0.0,-0.02582,2e-05,4.66425]
[1776422374051,51.06,75245.05,0.0,-0.02576,2e-05,4.65412]
[1776422377054,51.06,75229.01,0.0,-0.02599,2e-05,4.68875]
[1776422382059,51.05,75228.33,0.0,-0.02599,2e-05,4.6883]
[1776422387064,51.05,75214.63,0.0,-0.02618,2e-05,4.71682]
[1776422392069,51.04,75211.72,0.0,-0.02621,2e-05,4.72113]
[1776422397074,51.03,75207.05,0.0,-0.02627,2e-05,4.72931]
[1776422402079,51.03,75218.78,0.0,-0.02608,2e-05,4.70076]
[1776422405082,51.02,75235.08,0.0,-0.02582,2e-05,4.66319]
[1776422410088,51.02,75246.49,0.0,-0.02564,2e-05,4.63626]
[1776422415093,51.02,75246.96,0.0,-0.02562,2e-05,4.63369]
[1776422420098,51.01,75253.12,0.0,-0.02552,2e-05,4.61859]
[1776422425103,51.01,75252.17,0.0,-0.02552,2e-05,4.61935]
[1776422430108,51.0,75253.23,0.0,-0.0255,1e-05,4.61565]
[1776422435113,51.0,75251.87,0.0,-0.0255,2e-05,4.61541]
[1776422440118,50.99,75244.23,0.0,-0.02561,2e-05,4.63093]
[1776422445123,50.99,75246.19,0.0,-0.02557,2e-05,4.62513]
[1776422450129,50.99,75231.94,0.0,-0.02577,2e-05,4.65532]
[1776422456135,50.98,75231.03,0.0,-0.02577,2e-05,4.65535]
[1776422461139,50.97,75223.68,0.0,-0.02587,2e-05,4.67003]
[1776422466144,50.97,75225.52,0.0,-0.02583,2e-05,4.66416]
[1776422471148,50.96,75233.92,0.0,-0.0257,2e-05,4.64385]
[1776422477154,50.96,75237.48,0.0,-0.02563,2e-05,4.6341]
[1776422483105,50.95,75246.08,0.0,-0.02549,2e-05,4.61337]
[1776422488140,50.95,75246.75,0.0,-0.02547,2e-05,4.61062]
[1776422493171,50.95,75250.89,0.0,-0.02539,1e-05,4.59832]
[1776422498176,50.94,75254.68,0.0,-0.02533,1e-05,4.58886]
[1776422503181,50.94,75265.29,0.0,-0.02516,1e-05,4.56451]
[1776422508186,50.94,75264.64,0.0,-0.02517,1e-05,4.56506]
[1776422511823,50.94,75273.67,0.0,-0.02503,1e-05,4.54477]
[1776422511976,50.94,75273.67,0.0,-0.02503,1e-05,4.54477]
[1776422518196,50.93,75282.75,0.0,-0.02489,1e-05,4.52416]
[1776422523201,50.93,75288.04,0.0,-0.02481,1e-05,4.51216]
[1776422528206,50.93,75283.83,0.0,-0.02487,1e-05,4.52085]
[1776422533211,50.93,75286.85,0.0,-0.02482,1e-05,4.51381]
[1776422533916,50.93,75286.85,0.0,-0.02482,1e-05,4.51381]
[1776422534212,50.93,75287.31,0.0,-0.02481,1e-05,4.51272]
[1776422534800,50.93,75287.31,0.0,-0.02481,1e-05,4.51272]
[1776422535213,50.93,75289.82,0.0,-0.02478,1e-05,4.50717]
[1776422539275,50.93,75289.14,0.0,-0.02478,1e-05,4.50835]
[1776422539669,50.93,75289.14,0.0,-0.02478,1e-05,4.50835]
[1776422541905,50.93,75293.5,0.0,-0.02472,1e-05,4.49873]
[1776422542220,50.93,75296.51,0.0,-0.02468,1e-05,4.49214]
[1776422542681,50.93,75296.51,0.0,-0.02468,1e-05,4.49214]
[1776422543221,50.93,75296.89,0.0,-0.02467,1e-05,4.49125]
[1776422543440,50.93,75296.89,0.0,-0.02467,1e-05,4.49125]
[1776422544102,50.93,75296.89,0.0,-0.02467,1e-05,4.49125]
[1776422545278,50.93,75296.08,0.0,-0.02468,1e-05,4.49293]
[1776422545934,50.93,75296.08,0.0,-0.02468,1e-05,4.49293]
[1776422553231,50.93,75305.44,0.0,-0.02453,1e-05,4.47054]
[1776422558236,50.93,75303.96,0.0,-0.02455,1e-05,4.47368]
[1776422563241,50.93,75308.4,0.0,-0.02449,1e-05,4.46399]
[1776422568246,50.93,75305.2,0.0,-0.02454,1e-05,4.47087]
[1776422573251,50.93,75304.83,0.0,-0.02454,1e-05,4.47158]
[1776422573543,50.93,75304.83,0.0,-0.02454,1e-05,4.47158]
[1776422574252,50.93,75310.05,0.0,-0.02446,1e-05,4.4603]
[1776422574361,50.93,75310.05,0.0,-0.02446,1e-05,4.4603]
[1776422575208,50.93,75310.05,0.0,-0.02446,1e-05,4.4603]
[1776422580263,50.93,75309.42,0.0,-0.02447,1e-05,4.46168]
[1776422580957,50.93,75309.42,0.0,-0.02447,1e-05,4.46168]
[1776422581025,50.93,75309.42,0.0,-0.02447,1e-05,4.46168]
[1776422581067,50.93,75309.42,0.0,-0.02447,1e-05,4.46168]
[1776422582036,50.93,75309.42,0.0,-0.02447,1e-05,4.46168]
[1776422582074,50.93,75309.42,0.0,-0.02447,1e-05,4.4612]
[1776422583280,50.92,75217.41,0.0,-0.02583,2e-05,4.66299]
[1776422588285,50.92,75231.35,0.0,-0.02561,2e-05,4.63025]
[1776422593290,50.91,75235.13,0.0,-0.02555,2e-05,4.6205]
[1776422598295,50.91,75233.14,0.0,-0.02557,2e-05,4.62352]
[1776422603300,50.91,75223.71,0.0,-0.0257,2e-05,4.64304]
[1776422608305,50.9,75218.68,0.0,-0.02577,2e-05,4.65257]
[1776422613310,50.86,75208.45,0.0,-0.02582,2e-05,4.65942]
[1776422618315,50.86,75216.41,0.0,-0.02569,2e-05,4.64011]
[1776422623320,50.85,75213.72,0.0,-0.02572,2e-05,4.64458]
[1776422627324,50.84,75182.91,0.0,-0.02617,2e-05,4.71156]
[1776422632329,50.84,75188.85,0.0,-0.02607,2e-05,4.69618]
[1776422637334,50.81,75181.04,0.0,-0.02613,2e-05,4.7049]
[1776422642340,50.81,75181.45,0.0,-0.02611,2e-05,4.70191]
[1776422648268,50.8,75190.96,0.0,-0.02595,2e-05,4.67836]
[1776422653304,50.78,75176.91,0.0,-0.02613,2e-05,4.70435]
[1776422658342,50.76,75185.41,0.0,-0.02594,2e-05,4.67614]
[1776422663364,50.75,75179.97,0.0,-0.02601,2e-05,4.68655]
[1776422668369,50.75,75180.8,0.0,-0.02598,2e-05,4.68287]
[1776422673374,50.74,75180.31,0.0,-0.02597,2e-05,4.68025]
[1776422678379,50.74,75187.85,0.0,-0.02584,2e-05,4.66159]
[1776422682383,50.73,75204.36,0.0,-0.02558,2e-05,4.62357]
[1776422687388,50.73,75213.05,0.0,-0.02545,2e-05,4.60302]
[1776422692393,50.73,75217.57,0.0,-0.02537,2e-05,4.59196]
[1776422693394,50.73,75234.34,0.0,-0.02512,1e-05,4.55474]
[1776422696396,50.72,75206.32,0.0,-0.02554,2e-05,4.61621]
[1776422701401,50.72,75205.89,0.0,-0.02553,2e-05,4.61593]
[1776422706406,50.72,75208.05,0.0,-0.02549,2e-05,4.60994]
[1776422711411,50.71,75201.03,0.0,-0.02559,2e-05,4.62431]
[1776422716416,50.71,75206.14,0.0,-0.02551,2e-05,4.61173]
[1776422721421,50.71,75212.31,0.0,-0.02541,2e-05,4.59693]
[1776422726426,50.7,75214.19,0.0,-0.02537,2e-05,4.59176]
[1776422731431,50.7,75219.15,0.0,-0.02528,1e-05,4.57788]
[1776422736436,50.7,75218.87,0.0,-0.02528,1e-05,4.57763]
[1776422741441,50.69,75214.47,0.0,-0.02534,2e-05,4.58642]
[1776422746446,50.69,75211.82,0.0,-0.02537,2e-05,4.59133]
[1776422749449,50.69,75194.71,0.0,-0.02563,2e-05,4.62872]
[1776422751451,50.69,75179.12,0.0,-0.02586,2e-05,4.66299]
[1776422756455,50.68,75177.49,0.0,-0.02587,2e-05,4.66506]
[1776422761460,50.66,75149.85,0.0,-0.02625,2e-05,4.71979]
[1776422762461,50.66,75131.36,0.0,-0.02653,2e-05,4.76136]
[1776422768467,50.65,75143.27,0.0,-0.02633,2e-05,4.73147]
[1776422774473,50.64,75146.44,0.0,-0.02626,2e-05,4.72176]
[1776422779478,50.64,75150.58,0.0,-0.02619,2e-05,4.71036]
[1776422784482,50.63,75154.21,0.0,-0.02612,2e-05,4.7003]
[1776422789487,50.63,75165.83,0.0,-0.02593,2e-05,4.67229]
[1776422794492,50.62,75178.38,0.0,-0.02571,2e-05,4.64067]
[1776422798496,50.62,75195.69,0.0,-0.02545,2e-05,4.60105]
[1776422803501,50.62,75208.78,0.0,-0.02524,2e-05,4.5711]
[1776422809426,50.61,75208.53,0.0,-0.02524,2e-05,4.57072]
[1776422814461,50.61,75210.13,0.0,-0.02521,1e-05,4.56642]
[1776422819497,50.61,75209.43,0.0,-0.02522,1e-05,4.56722]
[1776422822519,50.61,75181.27,0.0,-0.02564,2e-05,4.6292]
[1776422827526,50.6,75185.55,0.0,-0.02557,2e-05,4.61861]
[1776422832531,50.6,75191.44,0.0,-0.02547,2e-05,4.60438]
[1776422837536,50.6,75188.32,0.0,-0.02551,2e-05,4.61006]
[1776422842541,50.59,75192.94,0.0,-0.02543,2e-05,4.59869]
[1776422847546,50.59,75213.01,0.0,-0.02512,1e-05,4.55333]
[1776422850442,50.59,75225.9,0.0,-0.02493,1e-05,4.52475]
[1776422850493,50.59,75225.9,0.0,-0.02493,1e-05,4.52475]
[1776422855793,50.59,75237.77,0.0,-0.02474,1e-05,4.4965]
[1776422857401,50.59,75237.77,0.0,-0.02474,1e-05,4.4965]
[1776422857502,50.59,75237.77,0.0,-0.02474,1e-05,4.4965]
[1776422861560,50.59,75254.72,0.0,-0.02449,1e-05,4.4595]
[1776422867566,50.59,75269.15,0.0,-0.02429,1e-05,4.42866]
[1776422872571,50.59,75273.27,0.0,-0.02423,1e-05,4.42026]
[1776422877576,50.6,75265.24,0.0,-0.02435,1e-05,4.43812]
[1776422882581,50.6,75258.45,0.0,-0.02445,1e-05,4.45312]
[1776422887586,50.6,75251.12,0.0,-0.02456,1e-05,4.46926]
[1776422892591,50.6,75258.81,0.0,-0.02445,1e-05,4.4527]
[1776422897596,50.6,75258.65,0.0,-0.02445,1e-05,4.45329]
[1776422902601,50.6,75260.17,0.0,-0.02443,1e-05,4.45027]
[1776422907606,50.6,75259.52,0.0,-0.02444,1e-05,4.45192]
[1776422912612,50.6,75259.8,0.0,-0.02443,1e-05,4.4497]
[1776422917617,50.6,75253.27,0.0,-0.02453,1e-05,4.46409]
[1776422922622,50.6,75251.09,0.0,-0.02456,1e-05,4.46893]
[1776422927627,50.6,75252.34,0.0,-0.02454,1e-05,4.46632]
[1776422932632,50.6,75264.79,0.0,-0.02436,1e-05,4.43954]
[1776422937637,50.6,75277.81,0.0,-0.02418,1e-05,4.41188]
[1776422942642,50.61,75279.0,0.0,-0.02416,1e-05,4.41002]
[1776422947647,50.61,75274.53,0.0,-0.02423,1e-05,4.42019]
[1776422952652,50.61,75276.49,0.0,-0.02421,1e-05,4.41651]
[1776422957658,50.61,75272.87,0.0,-0.02426,1e-05,4.42486]
[1776422958011,50.61,75272.87,0.0,-0.02426,1e-05,4.42486]
[1776422958659,50.61,75249.86,0.0,-0.0246,1e-05,4.47486]
[1776422958781,50.61,75249.86,0.0,-0.0246,1e-05,4.47486]
[1776422959629,50.61,75249.86,0.0,-0.0246,1e-05,4.47486]
[1776422965007,50.61,75250.49,0.0,-0.02459,1e-05,4.4735]
[1776422970778,50.61,75255.28,0.0,-0.02452,1e-05,4.46318]
[1776422971671,50.61,75254.96,0.0,-0.02452,1e-05,4.462]
[1776422977677,50.61,75254.63,0.0,-0.02452,1e-05,4.46289]
[1776422983645,50.61,75262.25,0.0,-0.02441,1e-05,4.44659]
[1776422988688,50.61,75266.44,0.0,-0.02435,1e-05,4.43784]
[1776422993694,50.61,75266.42,0.0,-0.02436,1e-05,4.43823]
[1776422999700,50.62,75270.99,0.0,-0.02429,1e-05,4.42882]
[1776423004704,50.62,75277.44,0.0,-0.02421,1e-05,4.41639]
[1776423010710,50.57,75278.12,0.0,-0.02409,1e-05,4.39806]
[1776423015715,50.56,75260.49,0.0,-0.02433,1e-05,4.4333]
[1776423020720,50.56,75261.41,0.0,-0.02432,1e-05,4.43175]
[1776423025725,50.56,75256.54,0.0,-0.02439,1e-05,4.44272]
[1776423030730,50.56,75245.91,0.0,-0.02455,1e-05,4.46605]
[1776423032036,50.56,75245.79,0.0,-0.02454,1e-05,4.46443]
[1776423032732,50.56,75245.75,0.0,-0.02454,1e-05,4.46455]
[1776423037737,50.56,75238.42,0.0,-0.02465,1e-05,4.48051]
[1776423042753,50.56,75242.4,0.0,-0.02459,1e-05,4.47195]
[1776423048759,50.57,75248.97,0.0,-0.02449,1e-05,4.45777]
[1776423053764,50.57,75249.61,0.0,-0.02448,1e-05,4.4566]
[1776423057798,50.57,75252.83,0.0,-0.02444,1e-05,4.44979]
[1776423058769,50.57,75258.27,0.0,-0.02436,1e-05,4.43806]
[1776423060952,50.57,75262.62,0.0,-0.0243,1e-05,4.4288]
[1776423061772,50.57,75262.75,0.0,-0.0243,1e-05,4.42861]
[1776423063874,50.57,75261.23,0.0,-0.02432,1e-05,4.43209]
[1776423064775,50.57,75262.35,0.0,-0.0243,1e-05,4.42974]
[1776423064800,50.57,75262.35,0.0,-0.0243,1e-05,4.42974]
[1776423065776,50.57,75262.92,0.0,-0.0243,1e-05,4.4286]
[1776423070783,50.57,75265.72,0.0,-0.02426,1e-05,4.42301]
[1776423074770,50.57,75266.72,0.0,-0.02425,1e-05,4.42117]
[1776423074787,50.57,75266.73,0.0,-0.02425,1e-05,4.42125]
[1776423076940,50.57,75266.58,0.0,-0.02425,1e-05,4.42178]
[1776423077358,50.57,75266.58,0.0,-0.02425,1e-05,4.42189]
[1776423082795,50.57,75272.2,0.0,-0.02417,1e-05,4.41031]
[1776423088801,50.58,75270.42,0.0,-0.0242,1e-05,4.41486]
[1776423090409,50.58,75270.42,0.0,-0.0242,1e-05,4.41497]
[1776423090482,50.58,75270.42,0.0,-0.0242,1e-05,4.41497]
[1776423090484,50.58,75270.42,0.0,-0.0242,1e-05,4.41497]
[1776423090510,50.58,75270.42,0.0,-0.02421,1e-05,4.41509]
[1776423091725,50.58,75270.42,0.0,-0.02421,1e-05,4.41509]
[1776423091801,50.58,75270.42,0.0,-0.02419,1e-05,4.41263]
[1776423097809,50.58,75276.1,0.0,-0.02412,1e-05,4.40118]
[1776423102814,50.58,75274.82,0.0,-0.02414,1e-05,4.4046]
[1776423107819,50.58,75278.01,0.0,-0.0241,1e-05,4.39842]
[1776423110421,50.59,75281.07,0.0,-0.02406,1e-05,4.39349]
[1776423110822,50.59,75281.88,0.0,-0.02406,1e-05,4.39326]
[1776423116629,50.56,75275.03,0.0,-0.02409,1e-05,4.39663]
[1776423121833,50.56,75276.0,0.0,-0.02407,1e-05,4.39462]
[1776423127839,50.56,75260.89,0.0,-0.0243,1e-05,4.42805]
[1776423131869,50.56,75252.26,0.0,-0.02442,1e-05,4.44709]
[1776423132844,50.56,75251.8,0.0,-0.02443,1e-05,4.44817]
[1776423137849,50.56,75248.27,0.0,-0.02448,1e-05,4.4561]
[1776423143766,50.56,75246.45,0.0,-0.02451,1e-05,4.46029]
[1776423148860,50.56,75245.54,0.0,-0.02453,1e-05,4.46246]
[1776423154844,50.56,75244.99,0.0,-0.02453,1e-05,4.46196]
[1776423159874,50.56,75247.43,0.0,-0.02449,1e-05,4.45683]
[1776423164879,50.56,75247.21,0.0,-0.0245,1e-05,4.45752]
[1776423169884,50.57,75248.33,0.0,-0.02448,1e-05,4.45532]
[1776423174889,50.57,75251.44,0.0,-0.02444,1e-05,4.44883]
[1776423179894,50.57,75254.92,0.0,-0.02439,1e-05,4.4416]
[1776423184899,50.57,75262.48,0.0,-0.02428,1e-05,4.42562]
[1776423189904,50.57,75268.8,0.0,-0.02419,1e-05,4.4125]
[1776423194909,50.57,75272.45,0.0,-0.02415,1e-05,4.40525]
[1776423199917,50.57,75281.53,0.0,-0.02402,1e-05,4.38645]
[1776423204922,50.58,75278.41,0.0,-0.02407,1e-05,4.39391]
[1776423208594,50.58,75280.3,0.0,-0.02405,1e-05,4.39174]
[1776423208615,50.59,75280.3,0.0,-0.02407,1e-05,4.39355]
[1776423213931,50.61,75294.13,0.0,-0.0239,1e-05,4.36785]
[1776423218936,50.61,75300.22,0.0,-0.02382,1e-05,4.35585]
[1776423223942,50.61,75299.16,0.0,-0.02384,1e-05,4.35915]
[1776423228947,50.61,75299.54,0.0,-0.02384,1e-05,4.35937]
[1776423233952,50.62,75301.43,0.0,-0.02382,1e-05,4.35636]
[1776423238957,50.62,75303.66,0.0,-0.02379,1e-05,4.35267]
[1776423243963,50.62,75301.07,0.0,-0.02384,1e-05,4.35925]
[1776423248967,50.63,75306.63,0.0,-0.02377,1e-05,4.3485]
[1776423253972,50.63,75304.11,0.0,-0.02381,1e-05,4.35494]
[1776423258977,50.63,75301.02,0.0,-0.02386,1e-05,4.36256]
[1776423263982,50.65,75302.43,0.0,-0.02387,1e-05,4.36411]
[1776423268988,50.64,75302.17,0.0,-0.02386,1e-05,4.36287]
[1776423273993,50.64,75300.09,0.0,-0.02386,1e-05,4.36295]
[1776423278998,50.63,75298.17,0.0,-0.02388,1e-05,4.36592]
[1776423284003,50.63,75300.32,0.0,-0.02384,1e-05,4.35957]
[1776423289008,50.62,75300.91,0.0,-0.02382,1e-05,4.35589]
[1776423294013,50.61,75301.43,0.0,-0.0238,1e-05,4.35238]
[1776423299019,50.6,75298.91,0.0,-0.02382,1e-05,4.35541]
[1776423304024,50.61,75297.43,0.0,-0.02384,1e-05,4.35962]
[1776423309029,50.61,75298.19,0.0,-0.02384,1e-05,4.35902]
[1776423314034,50.61,75299.76,0.0,-0.02382,1e-05,4.35672]
[1776423319999,50.62,75300.71,0.0,-0.02381,1e-05,4.35528]
[1776423325034,50.62,75302.87,0.0,-0.02379,1e-05,4.35104]
[1776423330060,50.62,75305.12,0.0,-0.02376,1e-05,4.34737]
[1776423335065,50.62,75304.99,0.0,-0.02376,1e-05,4.34688]
[1776423340070,50.62,75307.77,0.0,-0.02371,1e-05,4.33866]
[1776423345075,50.61,75310.65,0.0,-0.02365,1e-05,4.33031]
[1776423350080,50.6,75310.14,0.0,-0.02364,1e-05,4.3292]
[1776423355088,50.6,75316.22,0.0,-0.02354,1e-05,4.31417]
[1776423360093,50.59,75318.25,0.0,-0.0235,1e-05,4.30788]
[1776423365098,50.58,75319.9,0.0,-0.02347,1e-05,4.30242]
[1776423370103,50.58,75316.79,0.0,-0.0235,1e-05,4.30705]
[1776423374107,50.58,75300.77,0.0,-0.02372,1e-05,4.3408]
[1776423380113,50.58,75287.7,0.0,-0.02391,1e-05,4.36937]
[1776423386119,50.58,75286.79,0.0,-0.02393,1e-05,4.37243]
[1776423391124,50.59,75290.4,0.0,-0.02388,1e-05,4.36378]
[1776423396129,50.59,75292.13,0.0,-0.02386,1e-05,4.36107]
[1776423401134,50.59,75294.45,0.0,-0.02383,1e-05,4.35715]
[1776423404589,50.59,75294.65,0.0,-0.02384,1e-05,4.35735]
[1776423405066,50.59,75294.65,0.0,-0.02384,1e-05,4.35756]
[1776423410143,50.6,75297.65,0.0,-0.0238,1e-05,4.35221]
[1776423415148,50.6,75302.49,0.0,-0.02374,1e-05,4.34301]
[1776423420153,50.6,75302.16,0.0,-0.02375,1e-05,4.34487]
[1776423425158,50.61,75299.88,0.0,-0.02379,1e-05,4.35088]
[1776423426159,50.61,75281.97,0.0,-0.02405,1e-05,4.38944]
[1776423431165,50.61,75281.58,0.0,-0.02406,1e-05,4.39103]
[1776423436170,50.61,75276.37,0.0,-0.02414,1e-05,4.40295]
[1776423441175,50.61,75266.22,0.0,-0.02429,1e-05,4.42536]
[1776423446180,50.62,75263.57,0.0,-0.02433,1e-05,4.43152]
[1776423451185,50.62,75265.16,0.0,-0.0243,1e-05,4.42664]
[1776423456192,50.62,75263.42,0.0,-0.02433,1e-05,4.43082]
[1776423462198,50.62,75262.37,0.0,-0.02435,1e-05,4.43357]
[1776423467203,50.62,75260.02,0.0,-0.02438,1e-05,4.43902]
[1776423472208,50.62,75259.11,0.0,-0.0244,1e-05,4.4413]
[1776423477213,50.62,75274.44,0.0,-0.02418,1e-05,4.40869]
[1776423482218,50.63,75274.69,0.0,-0.02418,1e-05,4.40875]
[1776423487222,50.63,75276.33,0.0,-0.02416,1e-05,4.40581]
[1776423492227,50.63,75276.78,0.0,-0.02416,1e-05,4.40548]
[1776423497240,50.63,75276.96,0.0,-0.02416,1e-05,4.40572]
[1776423502245,50.63,75282.61,0.0,-0.02408,1e-05,4.39419]
[1776423507251,50.64,75288.76,0.0,-0.024,1e-05,4.38177]
[1776423512256,50.64,75294.7,0.0,-0.02391,1e-05,4.368]
[1776423515787,50.65,75296.32,0.0,-0.0239,1e-05,4.36682]
[1776423515878,50.65,75296.32,0.0,-0.02391,1e-05,4.36869]
[1776423520934,50.66,75297.63,0.0,-0.02391,1e-05,4.36829]
[1776423520946,50.66,75297.63,0.0,-0.02391,1e-05,4.36847]
[1776423522268,50.66,75297.63,0.0,-0.02391,1e-05,4.36847]
[1776423522749,50.66,75297.9,0.0,-0.02391,1e-05,4.36807]
[1776423522811,50.66,75297.9,0.0,-0.02391,1e-05,4.36825]
[1776423528207,50.66,75302.03,0.0,-0.02386,1e-05,4.3602]
[1776423533277,50.67,75305.11,0.0,-0.02382,1e-05,4.35487]
[1776423538282,50.67,75305.93,0.0,-0.02382,1e-05,4.35414]
[1776423544288,50.67,75305.72,0.0,-0.02383,1e-05,4.35583]
[1776423549293,50.68,75306.37,0.0,-0.02382,1e-05,4.35546]
[1776423554297,50.68,75308.16,0.0,-0.0238,1e-05,4.35268]
[1776423559302,50.68,75311.22,0.0,-0.02377,1e-05,4.34721]
[1776423564307,50.69,75304.82,0.0,-0.02387,1e-05,4.3619]
[1776423569312,50.69,75307.39,0.0,-0.02384,1e-05,4.35738]
[1776423574317,50.69,75313.4,0.0,-0.02375,1e-05,4.34378]
[1776423579321,50.71,75299.3,0.0,-0.02398,1e-05,4.37878]
[1776423584326,50.71,75297.48,0.0,-0.02401,1e-05,4.38346]
[1776423589332,50.71,75297.97,0.0,-0.02401,1e-05,4.38319]
[1776423594339,50.71,75296.5,0.0,-0.02404,1e-05,4.38709]
[1776423599344,50.72,75297.31,0.0,-0.02403,1e-05,4.38612]
[1776423604349,50.72,75293.97,0.0,-0.02409,1e-05,4.39527]
[1776423609354,50.72,75280.72,0.0,-0.02428,1e-05,4.42424]
[1776423614361,50.72,75286.25,0.0,-0.02421,1e-05,4.41276]
[1776423619367,50.73,75287.0,0.0,-0.0242,1e-05,4.41165]
[1776423624372,50.73,75289.07,0.0,-0.02417,1e-05,4.40773]
[1776423629378,50.73,75280.99,0.0,-0.02429,1e-05,4.42558]
[1776423634383,50.73,75260.65,0.0,-0.02458,1e-05,4.46803]
[1776423639388,50.73,75267.52,0.0,-0.02448,1e-05,4.4532]
[1776423644397,50.73,75269.46,0.0,-0.02445,1e-05,4.4492]
[1776423650315,50.73,75270.02,0.0,-0.02445,1e-05,4.44822]
[1776423655411,50.73,75272.15,0.0,-0.02442,1e-05,4.4438]
[1776423657413,50.73,75292.14,0.0,-0.02413,1e-05,4.40088]
[1776423663406,50.74,75298.68,0.0,-0.02404,1e-05,4.38767]
[1776423668434,50.74,75285.44,0.0,-0.02424,1e-05,4.4166]
[1776423673439,50.74,75290.39,0.0,-0.02417,1e-05,4.40642]
[1776423678444,50.74,75293.25,0.0,-0.02413,1e-05,4.40086]
[1776423683450,50.74,75305.92,0.0,-0.02395,1e-05,4.3744]
[1776423688455,50.74,75305.74,0.0,-0.02396,1e-05,4.37561]
[1776423693460,50.75,75299.4,0.0,-0.02405,1e-05,4.38807]
[1776423698465,50.75,75284.61,0.0,-0.02426,1e-05,4.42034]
[1776423703470,50.75,75281.58,0.0,-0.02431,1e-05,4.42728]
[1776423708476,50.75,75279.46,0.0,-0.02434,1e-05,4.43219]
[1776423712480,50.75,75295.03,0.0,-0.02412,1e-05,4.39901]
[1776423717485,50.75,75301.24,0.0,-0.02403,1e-05,4.3864]
[1776423722490,50.76,75296.87,0.0,-0.0241,1e-05,4.39643]
[1776423727495,50.76,75296.47,0.0,-0.02411,1e-05,4.39794]
[1776423732500,50.76,75297.92,0.0,-0.02409,1e-05,4.39544]
[1776423737505,50.76,75298.07,0.0,-0.0241,1e-05,4.39575]
[1776423742510,50.76,75297.73,0.0,-0.02411,1e-05,4.39712]
[1776423747515,50.77,75296.48,0.0,-0.02413,1e-05,4.40041]
[1776423752520,50.77,75294.94,0.0,-0.02414,1e-05,4.40239]
[1776423757524,50.77,75295.63,0.0,-0.02414,1e-05,4.40149]
[1776423762529,50.77,75308.8,0.0,-0.02395,1e-05,4.37394]
[1776423767534,50.78,75308.96,0.0,-0.02397,1e-05,4.37729]
[1776423772539,50.78,75310.05,0.0,-0.02396,1e-05,4.37574]
[1776423777544,50.79,75311.96,0.0,-0.02394,1e-05,4.37245]
[1776423782549,50.79,75324.94,0.0,-0.02376,1e-05,4.34568]
[1776423784551,50.79,75341.53,0.0,-0.02353,1e-05,4.311]
[1776423790560,50.8,75343.41,0.0,-0.02352,1e-05,4.3087]
[1776423795565,50.8,75340.07,0.0,-0.02357,1e-05,4.31707]
[1776423800570,50.8,75333.36,0.0,-0.02367,1e-05,4.3325]
[1776423805575,50.81,75336.35,0.0,-0.02364,1e-05,4.32735]
[1776423810580,50.81,75339.4,0.0,-0.0236,1e-05,4.3221]
[1776423812582,50.81,75355.02,0.0,-0.02338,1e-05,4.28781]
[1776423817588,50.82,75347.79,0.0,-0.02349,1e-05,4.30449]
[1776423823546,50.82,75355.67,0.0,-0.02339,1e-05,4.28966]
[1776423828581,50.83,75352.73,0.0,-0.02344,1e-05,4.29732]
[1776423833606,50.83,75354.82,0.0,-0.02342,1e-05,4.29438]
[1776423838611,50.84,75365.72,0.0,-0.02328,1e-05,4.27307]
[1776423843616,50.84,75372.79,0.0,-0.02319,1e-05,4.25997]
[1776423848624,50.85,75370.91,0.0,-0.02323,1e-05,4.2656]
[1776423853629,50.85,75365.72,0.0,-0.02331,1e-05,4.27809]
[1776423858634,50.86,75372.4,0.0,-0.02323,1e-05,4.26579]
[1776423863639,50.86,75372.27,0.0,-0.02324,1e-05,4.26773]
[1776423868644,50.87,75373.17,0.0,-0.02324,1e-05,4.2675]
[1776423873649,50.87,75364.5,0.0,-0.02336,1e-05,4.28547]
[1776423878654,50.88,75352.21,0.0,-0.02354,1e-05,4.31265]
[1776423883659,50.88,75351.33,0.0,-0.02356,1e-05,4.31577]
[1776423888664,50.89,75352.01,0.0,-0.02356,1e-05,4.3156]
[1776423893669,50.89,75353.5,0.0,-0.02355,1e-05,4.31372]
[1776423898674,50.89,75352.94,0.0,-0.02357,1e-05,4.31615]
[1776423903678,50.9,75354.02,0.0,-0.02356,1e-05,4.31514]
[1776423908683,50.9,75352.97,0.0,-0.02358,1e-05,4.31856]
[1776423913692,50.9,75356.0,0.0,-0.02355,1e-05,4.31341]
[1776423918697,50.91,75355.13,0.0,-0.02357,1e-05,4.31649]
[1776423923702,50.91,75365.42,0.0,-0.02343,1e-05,4.29614]
[1776423928707,50.92,75369.58,0.0,-0.02338,1e-05,4.28883]
[1776423933712,50.92,75372.14,0.0,-0.02335,1e-05,4.28309]
[1776423938717,50.93,75372.42,0.0,-0.02335,1e-05,4.284]
[1776423943722,50.93,75363.91,0.0,-0.02348,1e-05,4.30339]
[1776423948727,50.93,75353.76,0.0,-0.02363,1e-05,4.32605]
[1776423953732,50.94,75354.41,0.0,-0.02363,1e-05,4.3258]
[1776423958737,50.94,75356.21,0.0,-0.02361,1e-05,4.32316]
[1776423963742,50.94,75356.94,0.0,-0.02361,1e-05,4.32276]
[1776423968747,50.98,75357.64,0.0,-0.02367,1e-05,4.33237]
[1776423973752,51.01,75360.0,0.0,-0.02369,1e-05,4.33593]
[1776423977765,51.0,75315.09,0.0,-0.02433,1e-05,4.43152]
[1776423982771,51.01,75324.98,0.0,-0.02419,1e-05,4.41054]
[1776423988742,51.01,75337.06,0.0,-0.02403,1e-05,4.38545]
[1776423993755,51.01,75344.82,0.0,-0.02391,1e-05,4.36772]
[1776423997338,51.02,75347.55,0.0,-0.0239,1e-05,4.3665]
[1776423997439,51.02,75347.55,0.0,-0.0239,1e-05,4.3665]
[1776423997522,51.03,75347.55,0.0,-0.02391,1e-05,4.36799]
[1776423998907,51.01,75347.26,0.0,-0.02388,1e-05,4.36321]
[1776423999789,51.01,75347.24,0.0,-0.02388,1e-05,4.36274]
[1776424004795,51.01,75349.73,0.0,-0.02385,1e-05,4.35825]
[1776424009800,51.02,75356.94,0.0,-0.02375,1e-05,4.34388]
[1776424014805,51.02,75357.87,0.0,-0.02374,1e-05,4.34287]
[1776424019810,51.02,75352.51,0.0,-0.02382,1e-05,4.35512]
[1776424024815,51.02,75355.97,0.0,-0.02378,1e-05,4.34865]
[1776424029820,51.03,75359.76,0.0,-0.02373,1e-05,4.34158]
[1776424034825,51.03,75361.16,0.0,-0.02372,1e-05,4.33958]
[1776424039831,51.03,75360.59,0.0,-0.02373,1e-05,4.34176]
[1776424044836,51.07,75375.43,0.0,-0.0236,1e-05,4.32188]
[1776424049842,51.1,75387.37,0.0,-0.02349,1e-05,4.30638]
[1776424054847,51.11,75389.5,0.0,-0.02349,1e-05,4.30561]
[1776424059852,51.12,75392.47,0.0,-0.02346,1e-05,4.30064]
[1776424064858,51.13,75394.47,0.0,-0.02345,1e-05,4.30004]
[1776424069863,51.17,75395.19,0.0,-0.02352,1e-05,4.31073]
[1776424074868,51.2,75396.91,0.0,-0.02357,1e-05,4.31832]
[1776424079873,51.22,75400.89,0.0,-0.02355,1e-05,4.31482]
[1776424084878,51.23,75408.53,0.0,-0.02346,1e-05,4.30214]
[1776424089885,51.26,75415.02,0.0,-0.02344,1e-05,4.29858]
[1776424094890,51.26,75421.45,0.0,-0.02336,1e-05,4.28646]
[1776424099895,51.27,75428.88,0.0,-0.02326,1e-05,4.27238]
[1776424104900,51.27,75426.68,0.0,-0.0233,1e-05,4.27836]
[1776424109905,51.27,75411.35,0.0,-0.02352,1e-05,4.31156]
[1776424114910,51.28,75408.48,0.0,-0.02356,1e-05,4.31676]
[1776424119921,51.28,75409.32,0.0,-0.02355,1e-05,4.31606]
[1776424124926,51.28,75407.14,0.0,-0.02359,1e-05,4.32166]
[1776424129931,51.29,75407.25,0.0,-0.0236,1e-05,4.32245]
[1776424134936,51.29,75408.5,0.0,-0.02359,1e-05,4.32085]
[1776424137939,51.29,75392.89,0.0,-0.02381,1e-05,4.3542]
[1776424141943,51.29,75377.44,0.0,-0.02403,1e-05,4.38721]
[1776424146948,51.29,75365.58,0.0,-0.0242,1e-05,4.41273]
[1776424147505,51.29,75365.58,0.0,-0.0242,1e-05,4.41273]
[1776424147597,51.29,75365.58,0.0,-0.0242,1e-05,4.41273]
[1776424147949,51.29,75364.75,0.0,-0.02421,1e-05,4.41456]
[1776424148788,51.29,75364.75,0.0,-0.02421,1e-05,4.41456]
[1776424148950,51.29,75365.33,0.0,-0.0242,1e-05,4.41267]
[1776424154887,51.29,75379.96,0.0,-0.02399,1e-05,4.38212]
[1776424159934,51.3,75387.44,0.0,-0.02389,1e-05,4.36697]
[1776424160938,51.3,75405.93,0.0,-0.02363,1e-05,4.32822]
[1776424165970,51.3,75401.32,0.0,-0.0237,1e-05,4.33877]
[1776424170975,51.3,75391.08,0.0,-0.02385,1e-05,4.3611]
[1776424175980,51.31,75401.07,0.0,-0.02373,1e-05,4.34189]
[1776424180985,51.33,75403.86,0.0,-0.02372,1e-05,4.34129]
[1776424185989,51.33,75406.07,0.0,-0.0237,1e-05,4.33749]
[1776424191060,51.34,75407.2,0.0,-0.02369,1e-05,4.33597]
[1776424196065,51.34,75400.51,0.0,-0.02379,1e-05,4.35086]
[1776424201070,51.34,75402.42,0.0,-0.02376,1e-05,4.34761]
[1776424206075,51.34,75396.45,0.0,-0.02385,1e-05,4.36081]
[1776424211082,51.34,75397.77,0.0,-0.02384,1e-05,4.35869]
[1776424216087,51.35,75399.83,0.0,-0.02381,1e-05,4.355]
[1776424221092,51.35,75398.64,0.0,-0.02383,1e-05,4.35821]
[1776424226097,51.35,75394.19,0.0,-0.0239,1e-05,4.36819]
[1776424231102,51.35,75377.7,0.0,-0.02413,1e-05,4.40163]
[1776424236107,51.35,75379.92,0.0,-0.0241,1e-05,4.39722]
[1776424241112,51.35,75379.32,0.0,-0.02411,1e-05,4.39883]
[1776424247118,51.35,75378.44,0.0,-0.02412,1e-05,4.40107]
[1776424252123,51.36,75380.87,0.0,-0.02409,1e-05,4.3962]
[1776424257128,51.36,75369.94,0.0,-0.02425,1e-05,4.41968]
[1776424262133,51.36,75369.36,0.0,-0.02426,1e-05,4.42105]
[1776424267138,51.36,75371.64,0.0,-0.02423,1e-05,4.41707]
[1776424272143,51.36,75370.87,0.0,-0.02425,1e-05,4.41943]
[1776424277148,51.36,75371.4,0.0,-0.02424,1e-05,4.41845]
[1776424282153,51.36,75364.59,0.0,-0.02434,1e-05,4.43302]
[1776424287158,51.36,75362.84,0.0,-0.02436,1e-05,4.43675]
[1776424292163,51.36,75362.61,0.0,-0.02436,1e-05,4.43533]
[1776424297168,51.36,75365.26,0.0,-0.02432,1e-05,4.42971]
[1776424302173,51.36,75369.0,0.0,-0.02427,1e-05,4.42189]
[1776424304175,51.36,75352.46,0.0,-0.0245,1e-05,4.45717]
[1776424309180,51.36,75350.32,0.0,-0.02453,1e-05,4.46157]
[1776424314185,51.36,75350.41,0.0,-0.02453,1e-05,4.46113]
[1776424319190,51.36,75341.52,0.0,-0.02466,1e-05,4.47993]
[1776424325123,51.35,75340.17,0.0,-0.02465,1e-05,4.47894]
[1776424330201,51.35,75337.97,0.0,-0.02468,1e-05,4.4833]
[1776424336201,51.35,75336.71,0.0,-0.0247,1e-05,4.48548]
[1776424341212,51.34,75339.39,0.0,-0.02465,1e-05,4.47929]
[1776424346217,51.34,75340.64,0.0,-0.02463,1e-05,4.47626]
[1776424351222,51.34,75340.99,0.0,-0.02462,1e-05,4.47325]
[1776424356227,51.34,75342.17,0.0,-0.0246,1e-05,4.4704]
[1776424362233,51.34,75344.8,0.0,-0.02456,1e-05,4.46443]
[1776424367238,51.34,75344.81,0.0,-0.02455,1e-05,4.46417]
[1776424372243,51.34,75347.51,0.0,-0.02451,1e-05,4.45818]
[1776424376244,51.34,75347.99,0.0,-0.02451,1e-05,4.45703]
[1776424383254,51.34,75328.9,0.0,-0.02478,1e-05,4.49772]
[1776424388259,51.34,75318.58,0.0,-0.02493,1e-05,4.51937]
[1776424393264,51.33,75320.62,0.0,-0.02489,1e-05,4.51427]
[1776424398269,51.33,75321.12,0.0,-0.02488,1e-05,4.51252]
[1776424403274,51.33,75327.75,0.0,-0.02478,1e-05,4.49766]
[1776424408279,51.33,75332.93,0.0,-0.0247,1e-05,4.48598]
[1776424413284,51.33,75331.87,0.0,-0.02471,1e-05,4.48593]
[1776424418289,51.32,75331.08,0.0,-0.02469,1e-05,4.48424]
[1776424423294,51.3,75330.96,0.0,-0.02467,1e-05,4.48061]
[1776424428295,51.3,75332.55,0.0,-0.02465,1e-05,4.47685]
[1776424433304,51.3,75346.75,0.0,-0.02444,1e-05,4.44618]
[1776424438309,51.3,75348.02,0.0,-0.02442,1e-05,4.44342]
[1776424443314,51.3,75347.52,0.0,-0.02443,1e-05,4.44445]
[1776424448319,51.3,75347.41,0.0,-0.02443,1e-05,4.44463]
[1776424453324,51.3,75348.23,0.0,-0.02442,1e-05,4.44283]
[1776424458329,51.3,75349.77,0.0,-0.02439,1e-05,4.4395]
[1776424463334,51.3,75353.17,0.0,-0.02435,1e-05,4.43225]
[1776424468339,51.3,75352.68,0.0,-0.02435,1e-05,4.43334]
[1776424473344,51.3,75352.61,0.0,-0.02434,1e-05,4.43163]
[1776424478349,51.3,75351.67,0.0,-0.02436,1e-05,4.43367]
[1776424483354,51.3,75351.67,0.0,-0.02436,1e-05,4.4337]
[1776424489281,51.3,75352.54,0.0,-0.02435,1e-05,4.43192]
[1776424494366,51.3,75352.82,0.0,-0.02434,1e-05,4.43138]
[1776424500351,51.3,75347.28,0.0,-0.02442,1e-05,4.44324]
[1776424504374,51.3,75330.84,0.0,-0.02466,1e-05,4.47833]
[1776424509381,51.3,75338.83,0.0,-0.02454,1e-05,4.46092]
[1776424514386,51.3,75344.72,0.0,-0.02446,1e-05,4.44816]
[1776424519088,51.3,75348.76,0.0,-0.0244,1e-05,4.43946]
[1776424521412,51.3,75379.76,0.0,-0.02395,1e-05,4.3736]
[1776424526417,51.3,75376.15,0.0,-0.02401,1e-05,4.38178]
[1776424531422,51.31,75373.83,0.0,-0.02404,1e-05,4.38528]
[1776424534759,51.31,75373.85,0.0,-0.02404,1e-05,4.38548]
[1776424540431,51.31,75380.07,0.0,-0.02395,1e-05,4.3729]
[1776424545436,51.31,75372.82,0.0,-0.02406,1e-05,4.38876]
[1776424550442,51.31,75375.66,0.0,-0.02402,1e-05,4.38319]
[1776424555447,51.31,75375.4,0.0,-0.02403,1e-05,4.38419]
[1776424561453,51.31,75376.49,0.0,-0.02402,1e-05,4.38236]
[1776424565460,51.32,75395.15,0.0,-0.02376,1e-05,4.34359]
[1776424570465,51.32,75384.37,0.0,-0.02391,1e-05,4.36701]
[1776424575470,51.32,75383.65,0.0,-0.02393,1e-05,4.36911]
[1776424580475,51.32,75384.89,0.0,-0.02391,1e-05,4.36707]
[1776424585480,51.32,75386.38,0.0,-0.0239,1e-05,4.36455]
[1776424590485,51.32,75387.0,0.0,-0.02389,1e-05,4.36386]
[1776424595490,51.33,75386.68,0.0,-0.02389,1e-05,4.36327]
[1776424600495,51.33,75387.98,0.0,-0.02388,1e-05,4.36115]
[1776424605500,51.33,75388.38,0.0,-0.02387,1e-05,4.36096]
[1776424610505,51.33,75388.94,0.0,-0.02387,1e-05,4.36041]
[1776424615510,51.33,75383.77,0.0,-0.02395,1e-05,4.3719]
[1776424620515,51.34,75382.52,0.0,-0.02397,1e-05,4.37507]
[1776424625521,51.34,75387.44,0.0,-0.0239,1e-05,4.36527]
[1776424630526,51.34,75387.22,0.0,-0.02391,1e-05,4.36632]
[1776424635531,51.34,75391.72,0.0,-0.02385,1e-05,4.35748]
[1776424640536,51.34,75397.1,0.0,-0.02378,1e-05,4.34684]
[1776424645541,51.35,75395.83,0.0,-0.02381,1e-05,4.35156]
[1776424651547,51.37,75404.71,0.0,-0.02371,1e-05,4.33677]
[1776424657457,51.38,75405.97,0.0,-0.02372,1e-05,4.33813]
[1776424662492,51.38,75405.97,0.0,-0.02373,1e-05,4.33895]
[1776424667563,51.39,75405.33,0.0,-0.02374,1e-05,4.34109]
[1776424672564,51.39,75405.77,0.0,-0.02375,1e-05,4.34234]
[1776424677573,51.39,75406.58,0.0,-0.02374,1e-05,4.34141]
[1776424683579,51.4,75411.54,0.0,-0.02369,1e-05,4.33359]
[1776424688584,51.41,75409.22,0.0,-0.02374,1e-05,4.34077]
[1776424693589,51.41,75414.49,0.0,-0.02367,1e-05,4.33053]
[1776424698594,51.42,75430.0,0.0,-0.02346,1e-05,4.29917]
[1776424703599,51.42,75437.2,0.0,-0.02337,1e-05,4.28535]
[1776424706632,51.42,75437.13,0.0,-0.02337,1e-05,4.28599]
[1776424712609,51.43,75452.53,0.0,-0.02316,1e-05,4.25417]
[1776424713910,51.43,75451.67,0.0,-0.02318,1e-05,4.25624]
[1776424719616,51.43,75447.64,0.0,-0.02324,1e-05,4.2663]
[1776424724621,51.44,75447.06,0.0,-0.02326,1e-05,4.26888]
[1776424729626,51.44,75449.58,0.0,-0.02323,1e-05,4.26507]
[1776424734631,51.45,75457.86,0.0,-0.02313,1e-05,4.24947]
[1776424739636,51.45,75456.79,0.0,-0.02315,1e-05,4.25319]
[1776424744641,51.46,75456.03,0.0,-0.02317,1e-05,4.25624]
[1776424750647,51.46,75463.44,0.0,-0.02308,1e-05,4.24247]
[1776424755652,51.47,75479.04,0.0,-0.02288,1e-05,4.21248]
[1776424760658,51.47,75486.24,0.0,-0.0228,1e-05,4.19967]
[1776424765665,51.48,75488.07,0.0,-0.02279,1e-05,4.19788]
[1776424770669,51.49,75485.97,0.0,-0.02283,1e-05,4.20412]
[1776424773672,51.49,75463.69,0.0,-0.02313,1e-05,4.24904]
[1776424774673,51.49,75444.86,0.0,-0.02339,1e-05,4.28824]
[1776424779678,51.49,75451.55,0.0,-0.0233,1e-05,4.27565]
[1776424784683,51.5,75439.06,0.0,-0.02348,1e-05,4.30276]
[1776424789688,51.5,75440.71,0.0,-0.02347,1e-05,4.3004]
[1776424794693,51.5,75444.91,0.0,-0.02342,1e-05,4.2928]
[1776424799698,51.51,75440.74,0.0,-0.02348,1e-05,4.30259]
[1776424803702,51.51,75424.62,0.0,-0.02371,1e-05,4.33699]
[1776424808707,51.51,75423.71,0.0,-0.02373,1e-05,4.33958]
[1776424813712,51.51,75423.31,0.0,-0.02374,1e-05,4.34114]
[1776424818717,51.52,75414.1,0.0,-0.02387,1e-05,4.36109]
[1776424824641,51.52,75417.21,0.0,-0.02383,1e-05,4.35525]
[1776424829679,51.52,75421.5,0.0,-0.02378,1e-05,4.34685]
[1776424834714,51.52,75412.16,0.0,-0.0239,1e-05,4.36511]
[1776424839738,51.52,75408.05,0.0,-0.02396,1e-05,4.3742]
[1776424844743,51.53,75425.88,0.0,-0.02372,1e-05,4.33735]
[1776424849748,51.53,75426.25,0.0,-0.02372,1e-05,4.33733]
[1776424854753,51.53,75426.21,0.0,-0.02372,1e-05,4.33815]
[1776424859758,51.53,75431.66,0.0,-0.02365,1e-05,4.32752]
[1776424864763,51.53,75432.05,0.0,-0.02365,1e-05,4.32755]
[1776424869768,51.54,75429.41,0.0,-0.02369,1e-05,4.33386]
[1776424872771,51.54,75448.66,0.0,-0.02343,1e-05,4.29433]
[1776424875774,51.54,75466.13,0.0,-0.02319,1e-05,4.25891]
[1776424880779,51.55,75471.65,0.0,-0.02313,1e-05,4.24906]
[1776424885784,51.55,75469.66,0.0,-0.02316,1e-05,4.25463]
[1776424890789,51.56,75470.23,0.0,-0.02317,1e-05,4.25488]
[1776424895794,51.56,75469.84,0.0,-0.02317,1e-05,4.25523]
[1776424900799,51.56,75468.48,0.0,-0.0232,1e-05,4.25944]
[1776424905804,51.57,75473.86,0.0,-0.02313,1e-05,4.24981]
[1776424910809,51.57,75477.76,0.0,-0.02309,1e-05,4.24333]
[1776424915814,51.58,75473.06,0.0,-0.02316,1e-05,4.25451]
[1776424920819,51.58,75471.39,0.0,-0.0232,1e-05,4.25934]
[1776424925824,51.59,75485.28,0.0,-0.02302,1e-05,4.23231]
[1776424930830,51.59,75485.64,0.0,-0.02302,1e-05,4.23318]
[1776424935837,51.6,75483.68,0.0,-0.02306,1e-05,4.23879]
[1776424940842,51.6,75483.53,0.0,-0.02307,1e-05,4.24064]
[1776424945847,51.61,75481.93,0.0,-0.0231,1e-05,4.24547]
[1776424949851,51.61,75466.1,0.0,-0.02333,1e-05,4.27915]
[1776424954856,51.61,75469.04,0.0,-0.02328,1e-05,4.27244]
[1776424959861,51.62,75470.01,0.0,-0.02328,1e-05,4.27169]
[1776424964866,51.62,75471.38,0.0,-0.02327,1e-05,4.27014]
[1776424969871,51.63,75464.76,0.0,-0.02337,1e-05,4.28505]
[1776424974876,51.63,75466.93,0.0,-0.02335,1e-05,4.28173]
[1776424979881,51.63,75467.96,0.0,-0.02334,1e-05,4.28078]
[1776424984886,51.64,75468.14,0.0,-0.02334,1e-05,4.28157]
[1776424990811,51.64,75466.43,0.0,-0.02338,1e-05,4.28648]
[1776424995847,51.64,75465.39,0.0,-0.0234,1e-05,4.28974]
[1776425000884,51.65,75463.97,0.0,-0.02342,1e-05,4.29376]
[1776425005907,51.65,75464.8,0.0,-0.02342,1e-05,4.2931]
[1776425010912,51.65,75463.08,0.0,-0.02345,1e-05,4.29771]
[1776425015917,51.66,75461.19,0.0,-0.02347,1e-05,4.30077]
[1776425020922,51.66,75460.78,0.0,-0.02349,1e-05,4.30261]
[1776425025927,51.66,75460.48,0.0,-0.0235,1e-05,4.3042]
[1776425031933,51.67,75457.38,0.0,-0.02355,1e-05,4.31174]
[1776425036938,51.67,75458.53,0.0,-0.02354,1e-05,4.31026]
[1776425041943,51.67,75457.93,0.0,-0.02355,1e-05,4.31239]
[1776425046948,51.68,75465.49,0.0,-0.02345,1e-05,4.29763]
[1776425051953,51.68,75460.04,0.0,-0.02353,1e-05,4.30994]
[1776425056958,51.68,75453.96,0.0,-0.02362,1e-05,4.32343]
[1776425061963,51.68,75454.25,0.0,-0.02362,1e-05,4.32362]
[1776425066968,51.69,75453.87,0.0,-0.02363,1e-05,4.32518]
[1776425071973,51.69,75453.46,0.0,-0.02364,1e-05,4.32492]
[1776425076978,51.69,75453.69,0.0,-0.02364,1e-05,4.3252]
[1776425081983,51.69,75453.63,0.0,-0.02364,1e-05,4.32609]
[1776425086988,51.7,75453.89,0.0,-0.02364,1e-05,4.32632]
[1776425091993,51.7,75454.55,0.0,-0.02364,1e-05,4.3257]
[1776425096998,51.7,75454.64,0.0,-0.02364,1e-05,4.32627]
[1776425102003,51.7,75456.91,0.0,-0.02362,1e-05,4.32231]
[1776425107012,51.71,75469.06,0.0,-0.02346,1e-05,4.29804]
[1776425112017,51.71,75474.91,0.0,-0.02338,1e-05,4.28697]
[1776425117022,51.71,75461.98,0.0,-0.02357,1e-05,4.31468]
[1776425122027,51.71,75456.51,0.0,-0.02365,1e-05,4.32685]
[1776425127033,51.72,75455.63,0.0,-0.02366,1e-05,4.32942]
[1776425132038,51.72,75454.41,0.0,-0.02368,1e-05,4.33079]
[1776425137043,51.72,75468.54,0.0,-0.02349,1e-05,4.3023]
[1776425142047,51.73,75469.41,0.0,-0.02348,1e-05,4.30146]
[1776425147052,51.73,75470.49,0.0,-0.02347,1e-05,4.30018]
[1776425152057,51.73,75471.57,0.0,-0.02346,1e-05,4.29892]
[1776425157063,51.73,75472.13,0.0,-0.02346,1e-05,4.29873]
[1776425163024,51.74,75475.12,0.0,-0.02343,1e-05,4.29377]
[1776425168060,51.74,75476.41,0.0,-0.02342,1e-05,4.29214]
[1776425173077,51.74,75484.69,0.0,-0.02331,1e-05,4.27612]
[1776425178083,51.75,75485.57,0.0,-0.02331,1e-05,4.27549]
[1776425183088,51.75,75487.7,0.0,-0.02328,1e-05,4.27227]
[1776425188093,51.76,75489.72,0.0,-0.02326,1e-05,4.26932]
[1776425193098,51.76,75489.7,0.0,-0.02326,1e-05,4.2687]
[1776425198103,51.76,75490.23,0.0,-0.02326,1e-05,4.26883]
[1776425205110,51.77,75490.54,0.0,-0.02327,1e-05,4.26989]
[1776425210115,51.77,75490.98,0.0,-0.02327,1e-05,4.2702]
[1776425215120,51.78,75491.33,0.0,-0.02327,1e-05,4.27068]
[1776425220125,51.78,75491.59,0.0,-0.02328,1e-05,4.27133]
[1776425225130,51.78,75491.41,0.0,-0.02329,1e-05,4.27288]
[1776425231136,51.79,75480.75,0.0,-0.02344,1e-05,4.29608]
[1776425236141,51.79,75475.87,0.0,-0.02352,1e-05,4.30709]
[1776425241146,51.79,75475.57,0.0,-0.02353,1e-05,4.30859]
[1776425246151,51.8,75475.6,0.0,-0.02353,1e-05,4.30938]
[1776425251156,51.8,75475.37,0.0,-0.02353,1e-05,4.30885]
[1776425256161,51.8,75465.72,0.0,-0.02367,1e-05,4.32962]
[1776425261166,51.8,75464.11,0.0,-0.0237,1e-05,4.33364]
[1776425266172,51.81,75467.13,0.0,-0.02366,1e-05,4.32804]
[1776425271177,51.81,75464.68,0.0,-0.0237,1e-05,4.3338]
[1776425276182,51.81,75466.69,0.0,-0.02367,1e-05,4.33024]
[1776425281187,51.81,75474.54,0.0,-0.02357,1e-05,4.31474]
[1776425286192,51.81,75477.54,0.0,-0.02353,1e-05,4.30936]
[1776425291197,51.82,75481.07,0.0,-0.02349,1e-05,4.30293]
[1776425296202,51.82,75483.07,0.0,-0.02347,1e-05,4.29972]
[1776425301207,51.82,75480.04,0.0,-0.02352,1e-05,4.30689]
[1776425306212,51.83,75487.73,0.0,-0.02342,1e-05,4.29195]
[1776425311217,51.83,75490.76,0.0,-0.02337,1e-05,4.28488]
[1776425316222,51.83,75490.87,0.0,-0.02338,1e-05,4.28568]
[1776425321227,51.84,75491.54,0.0,-0.02337,1e-05,4.28534]
[1776425327171,51.84,75493.9,0.0,-0.02335,1e-05,4.28175]
[1776425332206,51.84,75494.82,0.0,-0.02335,1e-05,4.28093]
[1776425337242,51.85,75492.06,0.0,-0.02339,1e-05,4.28765]
[1776425342247,51.85,75491.04,0.0,-0.02341,1e-05,4.29074]
[1776425347252,51.85,75484.73,0.0,-0.0235,1e-05,4.30469]
[1776425352257,51.85,75481.46,0.0,-0.02355,1e-05,4.31231]
[1776425357262,51.86,75477.15,0.0,-0.02362,1e-05,4.32199]
[1776425362267,51.86,75471.61,0.0,-0.0237,1e-05,4.33417]
[1776425367271,51.86,75473.55,0.0,-0.02368,1e-05,4.33075]
[1776425372276,51.86,75475.06,0.0,-0.02365,1e-05,4.32639]
[1776425377281,51.87,75477.95,0.0,-0.02361,1e-05,4.32111]
[1776425382286,51.87,75477.92,0.0,-0.02362,1e-05,4.32189]
[1776425387291,51.87,75478.87,0.0,-0.02361,1e-05,4.32063]
[1776425392296,51.87,75479.41,0.0,-0.02361,1e-05,4.32023]
[1776425397302,51.87,75479.94,0.0,-0.02361,1e-05,4.31985]
[1776425402307,51.88,75488.36,0.0,-0.02349,1e-05,4.30319]
[1776425407313,51.88,75491.32,0.0,-0.02346,1e-05,4.29797]
[1776425412318,51.88,75504.24,0.0,-0.02329,1e-05,4.27235]
[1776425417323,51.89,75505.51,0.0,-0.02328,1e-05,4.27088]
[1776425422328,51.89,75501.61,0.0,-0.02334,1e-05,4.27998]
[1776425427333,51.89,75511.87,0.0,-0.02321,1e-05,4.26006]
[1776425432338,51.9,75508.54,0.0,-0.02325,1e-05,4.26624]
[1776425437343,51.9,75510.88,0.0,-0.02323,1e-05,4.26264]
[1776425442348,51.9,75502.76,0.0,-0.02334,1e-05,4.28048]
[1776425447353,51.91,75502.66,0.0,-0.02335,1e-05,4.28168]
[1776425452358,51.91,75510.47,0.0,-0.02325,1e-05,4.26676]
[1776425457363,51.95,75509.65,0.0,-0.02334,1e-05,4.27947]
[1776425462368,51.98,75511.85,0.0,-0.02337,1e-05,4.28497]
[1776425464939,51.99,75514.3,0.0,-0.02336,1e-05,4.28385]
[1776425470398,51.99,75521.71,0.0,-0.02327,1e-05,4.26999]
[1776425472535,52.0,75522.28,0.0,-0.02326,1e-05,4.26927]
[1776425479407,52.0,75532.77,0.0,-0.02313,1e-05,4.24947]
[1776425484412,52.01,75546.57,0.0,-0.02296,1e-05,4.22279]
[1776425487065,52.01,75540.25,0.0,-0.02304,1e-05,4.23622]
[1776425488416,52.01,75562.04,0.0,-0.02276,1e-05,4.19264]
[1776425490943,52.01,75575.99,0.0,-0.02257,1e-05,4.1653]
[1776425491357,52.01,75575.99,0.0,-0.02257,1e-05,4.16385]
[1776425494712,52.02,75578.48,0.0,-0.02254,1e-05,4.16005]
[1776425500390,52.03,75580.69,0.0,-0.02253,1e-05,4.15808]
[1776425505424,52.04,75577.24,0.0,-0.02261,1e-05,4.1709]
[1776425509187,52.05,75581.26,0.0,-0.02257,1e-05,4.16399]
[1776425509454,52.05,75581.26,0.0,-0.02257,1e-05,4.16437]
[1776425510682,52.05,75573.8,0.0,-0.02267,1e-05,4.17975]
[1776425511457,52.06,75566.25,0.0,-0.02279,1e-05,4.19836]
[1776425511479,52.06,75566.25,0.0,-0.02279,1e-05,4.19836]
[1776425512458,52.07,75561.63,0.0,-0.02288,1e-05,4.21086]
[1776425517463,52.08,75553.97,0.0,-0.02299,1e-05,4.22786]
[1776425522468,52.08,75559.26,0.0,-0.02293,1e-05,4.21857]
[1776425527473,52.12,75560.05,0.0,-0.02299,1e-05,4.22883]
[1776425529250,52.12,75560.36,0.0,-0.02299,1e-05,4.22849]
[1776425529318,52.12,75560.36,0.0,-0.02299,1e-05,4.22877]
[1776425529711,52.12,75560.36,0.0,-0.02299,1e-05,4.22877]
[1776425530476,52.12,75567.02,0.0,-0.0229,1e-05,4.21556]
[1776425535481,52.13,75573.97,0.0,-0.02282,1e-05,4.2031]
[1776425540486,52.13,75564.71,0.0,-0.02296,1e-05,4.2234]
[1776425545491,52.13,75556.54,0.0,-0.02307,1e-05,4.24129]
[1776425550496,52.14,75553.52,0.0,-0.02312,1e-05,4.24869]
[1776425555501,52.14,75557.72,0.0,-0.02306,1e-05,4.23955]
[1776425560506,52.15,75558.98,0.0,-0.02306,1e-05,4.23828]
[1776425565511,52.16,75560.41,0.0,-0.02306,1e-05,4.239]
[1776425570516,52.16,75558.09,0.0,-0.0231,1e-05,4.24496]
[1776425575521,52.17,75555.0,0.0,-0.02315,1e-05,4.25246]
[1776425578525,52.17,75537.91,0.0,-0.0234,1e-05,4.28954]
[1776425583530,52.18,75533.74,0.0,-0.02346,1e-05,4.30002]
[1776425588535,52.18,75536.47,0.0,-0.02343,1e-05,4.29521]
[1776425593540,52.18,75531.08,0.0,-0.02351,1e-05,4.30703]
[1776425598545,52.19,75525.0,0.0,-0.0236,1e-05,4.32017]
[1776425603550,52.19,75532.24,0.0,-0.0235,1e-05,4.30588]
[1776425608555,52.19,75533.93,0.0,-0.02348,1e-05,4.30311]
[1776425613560,52.19,75535.3,0.0,-0.02346,1e-05,4.29918]
[1776425618565,52.2,75543.46,0.0,-0.02335,1e-05,4.28328]
[1776425624571,52.2,75551.07,0.0,-0.02326,1e-05,4.26891]
[1776425629576,52.2,75552.51,0.0,-0.02325,1e-05,4.26699]
[1776425634580,52.21,75554.25,0.0,-0.02323,1e-05,4.26447]
[1776425639586,52.21,75541.02,0.0,-0.02342,1e-05,4.2925]
[1776425644591,52.21,75538.3,0.0,-0.02346,1e-05,4.29884]
[1776425649596,52.21,75552.45,0.0,-0.02327,1e-05,4.27074]
[1776425654601,52.22,75557.47,0.0,-0.02321,1e-05,4.26152]
[1776425659606,52.22,75560.05,0.0,-0.02318,1e-05,4.25738]
[1776425665540,52.22,75560.75,0.0,-0.02318,1e-05,4.25722]
[1776425670582,52.23,75558.17,0.0,-0.02322,1e-05,4.26353]
[1776425675618,52.23,75560.41,0.0,-0.02319,1e-05,4.25819]
[1776425680626,52.25,75560.69,0.0,-0.02322,1e-05,4.2625]
[1776425685631,52.28,75562.11,0.0,-0.02326,1e-05,4.26957]
[1776425690636,52.29,75564.43,0.0,-0.02325,1e-05,4.26762]
[1776425694250,52.29,75570.03,0.0,-0.02318,1e-05,4.25683]
[1776425694321,52.29,75570.03,0.0,-0.02318,1e-05,4.25683]
[1776425696799,52.29,75577.14,0.0,-0.02308,1e-05,4.24307]
[1776425697643,52.29,75577.63,0.0,-0.02308,1e-05,4.24233]
[1776425698653,52.29,75578.83,0.0,-0.02307,1e-05,4.24013]
[1776425699645,52.29,75579.62,0.0,-0.02306,1e-05,4.23877]
[1776425704650,52.3,75573.79,0.0,-0.02314,1e-05,4.25174]
[1776425709655,52.32,75559.33,0.0,-0.02338,1e-05,4.28705]
[1776425714660,52.33,75544.24,0.0,-0.02361,1e-05,4.32294]
[1776425720666,52.34,75540.2,0.0,-0.02368,1e-05,4.33332]
[1776425725672,52.34,75534.36,0.0,-0.02377,1e-05,4.34571]
[1776425730677,52.34,75533.91,0.0,-0.02378,1e-05,4.34791]
[1776425735682,52.35,75536.17,0.0,-0.02375,1e-05,4.3426]
[1776425740688,52.35,75536.25,0.0,-0.02376,1e-05,4.34385]
[1776425745693,52.36,75537.05,0.0,-0.02376,1e-05,4.34512]
[1776425748879,52.37,75538.63,0.0,-0.02375,1e-05,4.34358]
[1776425749697,52.37,75541.41,0.0,-0.02372,1e-05,4.33853]
[1776425755703,52.38,75541.41,0.0,-0.02373,1e-05,4.34072]
[1776425760708,52.38,75536.62,0.0,-0.02381,1e-05,4.35261]
[1776425765713,52.39,75538.27,0.0,-0.0238,1e-05,4.35143]
[1776425769390,52.39,75537.15,0.0,-0.02382,1e-05,4.35386]
[1776425769446,52.39,75537.15,0.0,-0.02382,1e-05,4.3539]
[1776425774722,52.39,75524.8,0.0,-0.02399,1e-05,4.37974]
[1776425779728,52.39,75523.49,0.0,-0.02401,1e-05,4.38241]
[1776425781220,52.39,75522.72,0.0,-0.02402,1e-05,4.38398]
[1776425781730,52.39,75523.18,0.0,-0.02402,1e-05,4.38303]
[1776425786735,52.39,75524.14,0.0,-0.024,1e-05,4.38099]
[1776425791740,52.39,75537.89,0.0,-0.0238,1e-05,4.351]
[1776425796745,52.39,75534.68,0.0,-0.02385,1e-05,4.35781]
[1776425801750,52.39,75534.4,0.0,-0.02385,1e-05,4.35853]
[1776425806755,52.39,75540.38,0.0,-0.02378,1e-05,4.34688]
[1776425811762,52.4,75541.76,0.0,-0.02377,1e-05,4.34525]
[1776425816766,52.41,75543.8,0.0,-0.02376,1e-05,4.3439]
[1776425821771,52.41,75539.11,0.0,-0.02383,1e-05,4.35561]
[1776425826776,52.42,75538.23,0.0,-0.02386,1e-05,4.35904]
[1776425832782,52.42,75527.94,0.0,-0.02401,1e-05,4.38143]
[1776425838764,52.42,75517.4,0.0,-0.02415,1e-05,4.40309]
[1776425843793,52.42,75514.9,0.0,-0.02418,1e-05,4.40802]
[1776425848798,52.42,75512.98,0.0,-0.02421,1e-05,4.41168]
[1776425853803,52.41,75498.94,0.0,-0.02438,1e-05,4.43688]
[1776425858808,52.4,75500.19,0.0,-0.02433,1e-05,4.42936]
[1776425863813,52.39,75505.7,0.0,-0.02423,1e-05,4.41437]
[1776425868818,52.38,75505.58,0.0,-0.02421,1e-05,4.41155]
[1776425873829,52.37,75505.23,0.0,-0.02421,1e-05,4.41091]
[1776425879835,52.37,75508.49,0.0,-0.02416,1e-05,4.40301]
[1776425884842,52.37,75509.21,0.0,-0.02414,1e-05,4.40092]
[1776425889847,52.37,75509.06,0.0,-0.02414,1e-05,4.40104]
[1776425894852,52.37,75510.59,0.0,-0.02412,1e-05,4.39766]
[1776425899857,52.37,75510.5,0.0,-0.02412,1e-05,4.39767]
[1776425904862,52.36,75507.39,0.0,-0.02416,1e-05,4.40393]
[1776425909867,52.36,75502.47,0.0,-0.02423,1e-05,4.41394]
[1776425914871,52.36,75503.07,0.0,-0.02421,1e-05,4.41047]
[1776425919876,52.36,75502.25,0.0,-0.02422,1e-05,4.41189]
[1776425922527,52.36,75502.76,0.0,-0.02421,1e-05,4.41072]
[1776425922592,52.36,75502.76,0.0,-0.02421,1e-05,4.41066]
[1776425923241,52.36,75502.76,0.0,-0.02421,1e-05,4.41066]
[1776425923880,52.36,75502.93,0.0,-0.02421,1e-05,4.41024]
[1776425924082,52.36,75502.93,0.0,-0.02421,1e-05,4.41024]
[1776425929886,52.36,75502.27,0.0,-0.02422,1e-05,4.41129]
[1776425934891,52.36,75506.71,0.0,-0.02415,1e-05,4.40177]
[1776425939896,52.36,75522.17,0.0,-0.02394,1e-05,4.3696]
[1776425944901,52.36,75520.14,0.0,-0.02397,1e-05,4.3742]
[1776425949906,52.36,75517.53,0.0,-0.024,1e-05,4.37958]
[1776425954911,52.36,75517.92,0.0,-0.024,1e-05,4.3786]
[1776425959916,52.36,75514.99,0.0,-0.02404,1e-05,4.38451]
[1776425964921,52.36,75515.63,0.0,-0.02403,1e-05,4.38313]
[1776425969926,52.36,75514.1,0.0,-0.02405,1e-05,4.38624]
[1776425974931,52.36,75513.75,0.0,-0.02404,1e-05,4.385]
[1776425979936,52.36,75510.65,0.0,-0.02409,1e-05,4.39135]
[1776425984941,52.35,75502.83,0.0,-0.02418,1e-05,4.40574]
[1776425989946,52.34,75500.0,0.0,-0.02421,1e-05,4.40927]
[1776425995860,52.34,75496.01,0.0,-0.02425,1e-05,4.41599]
[1776426000896,52.34,75496.47,0.0,-0.02424,1e-05,4.41471]
[1776426005962,52.34,75497.02,0.0,-0.02423,1e-05,4.41326]
[1776426010966,52.34,75491.87,0.0,-0.0243,1e-05,4.42364]
[1776426015972,52.34,75507.13,0.0,-0.02409,1e-05,4.3916]
[1776426020977,52.34,75508.01,0.0,-0.02408,1e-05,4.38966]
[1776426025982,52.33,75506.72,0.0,-0.02409,1e-05,4.3915]
[1776426030987,52.33,75516.24,0.0,-0.02395,1e-05,4.37128]
[1776426035992,52.33,75507.79,0.0,-0.02406,1e-05,4.38695]
[1776426040997,52.33,75503.52,0.0,-0.02412,1e-05,4.39529]
[1776426046002,52.33,75493.54,0.0,-0.02425,1e-05,4.41567]
[1776426051007,52.33,75494.75,0.0,-0.02423,1e-05,4.41285]
[1776426057020,52.33,75492.69,0.0,-0.02426,1e-05,4.41685]
[1776426059022,52.33,75473.35,0.0,-0.02453,1e-05,4.45719]
[1776426064046,52.32,75469.64,0.0,-0.02458,1e-05,4.46427]
[1776426069051,52.32,75471.33,0.0,-0.02455,1e-05,4.46]
[1776426074057,52.32,75472.76,0.0,-0.02453,1e-05,4.45634]
[1776426079062,52.32,75463.41,0.0,-0.02466,1e-05,4.47526]
[1776426084067,52.31,75463.11,0.0,-0.02465,1e-05,4.47508]
[1776426089072,52.31,75462.54,0.0,-0.02466,1e-05,4.47547]
[1776426094078,52.31,75461.72,0.0,-0.02465,1e-05,4.47447]
[1776426099083,52.29,75461.7,0.0,-0.02462,1e-05,4.46922]
[1776426104088,52.28,75459.97,0.0,-0.02462,1e-05,4.46945]
[1776426109093,52.28,75456.6,0.0,-0.02465,1e-05,4.47435]
[1776426114100,52.27,75455.75,0.0,-0.02466,1e-05,4.47535]
[1776426119105,52.27,75455.21,0.0,-0.02466,1e-05,4.47568]
[1776426124110,52.27,75453.77,0.0,-0.02468,1e-05,4.47791]
[1776426129115,52.27,75453.24,0.0,-0.02468,1e-05,4.47822]
[1776426134120,52.26,75444.18,0.0,-0.02481,1e-05,4.49646]
[1776426139125,52.26,75442.8,0.0,-0.02482,1e-05,4.49841]
[1776426144130,52.26,75431.27,0.0,-0.02498,1e-05,4.52172]
[1776426149135,52.25,75429.47,0.0,-0.02499,1e-05,4.52436]
[1776426154140,52.25,75427.16,0.0,-0.02501,1e-05,4.52611]
[1776426159145,52.24,75438.16,0.0,-0.02484,1e-05,4.50157]
[1776426164150,52.24,75436.68,0.0,-0.02486,1e-05,4.5037]
[1776426170130,52.24,75433.04,0.0,-0.0249,1e-05,4.51014]
[1776426176129,52.23,75432.91,0.0,-0.0249,1e-05,4.5091]
[1776426181170,52.23,75431.88,0.0,-0.0249,1e-05,4.51022]
[1776426186177,52.23,75430.2,0.0,-0.02492,1e-05,4.51268]
[1776426192183,52.22,75424.34,0.0,-0.025,1e-05,4.52375]
[1776426192303,52.22,75424.34,0.0,-0.025,1e-05,4.52375]
[1776426192917,52.22,75424.34,0.0,-0.025,1e-05,4.52375]
[1776426193720,52.22,75424.34,0.0,-0.02499,1e-05,4.52352]
[1776426193821,52.22,75424.34,0.0,-0.02499,1e-05,4.52329]
[1776426199189,52.22,75431.4,0.0,-0.02488,1e-05,4.50719]
[1776426204194,52.21,75435.32,0.0,-0.02482,1e-05,4.49783]
[1776426209199,52.21,75422.84,0.0,-0.02499,1e-05,4.52336]
[1776426214204,52.21,75422.53,0.0,-0.02498,1e-05,4.52089]
[1776426215708,52.21,75422.52,0.0,-0.02498,1e-05,4.52069]
[1776426215806,52.21,75422.52,0.0,-0.02498,1e-05,4.52045]
[1776426222212,52.18,75418.88,0.0,-0.02497,1e-05,4.51969]
[1776426227217,52.18,75421.78,0.0,-0.02492,1e-05,4.51241]
[1776426232222,52.17,75420.97,0.0,-0.02493,1e-05,4.51308]
[1776426237228,52.17,75412.88,0.0,-0.02504,1e-05,4.52916]
[1776426242232,52.16,75421.41,0.0,-0.02489,1e-05,4.50759]
[1776426247237,52.16,75423.43,0.0,-0.02486,1e-05,4.50229]
[1776426252242,52.15,75418.63,0.0,-0.02492,1e-05,4.51128]
[1776426257247,52.15,75418.22,0.0,-0.02492,1e-05,4.5113]
[1776426262252,52.15,75417.74,0.0,-0.02492,1e-05,4.51126]
[1776426267257,52.14,75418.75,0.0,-0.0249,1e-05,4.50807]
[1776426272262,52.14,75418.39,0.0,-0.02489,1e-05,4.50586]
[1776426277267,52.14,75416.26,0.0,-0.02491,1e-05,4.50937]
[1776426282272,52.13,75416.03,0.0,-0.02491,1e-05,4.50883]
[1776426287277,52.13,75416.18,0.0,-0.0249,1e-05,4.50747]
[1776426292282,52.12,75405.11,0.0,-0.02503,1e-05,4.52779]
[1776426297287,52.12,75405.56,0.0,-0.02502,1e-05,4.52567]
[1776426302292,52.11,75405.9,0.0,-0.02501,1e-05,4.52377]
[1776426307297,52.11,75405.42,0.0,-0.02501,1e-05,4.52364]
[1776426312302,52.11,75415.36,0.0,-0.02486,1e-05,4.50137]
[1776426317320,52.1,75409.38,0.0,-0.02494,1e-05,4.51308]
[1776426322327,52.1,75419.15,0.0,-0.02479,1e-05,4.49134]
[1776426327332,52.1,75418.1,0.0,-0.0248,1e-05,4.49272]
[1776426332339,52.09,75421.44,0.0,-0.02473,1e-05,4.48284]
[1776426338345,52.09,75420.32,0.0,-0.02474,1e-05,4.48425]
[1776426344308,52.09,75423.79,0.0,-0.02469,1e-05,4.47596]
[1776426348408,52.09,75418.42,0.0,-0.02476,1e-05,4.48671]
[1776426351359,52.08,75398.72,0.0,-0.02504,1e-05,4.52814]
[1776426356366,52.06,75396.82,0.0,-0.02502,1e-05,4.52404]
[1776426357034,52.06,75396.82,0.0,-0.02502,1e-05,4.52404]
[1776426363373,52.06,75404.99,0.0,-0.02489,1e-05,4.50515]
[1776426368378,52.05,75411.13,0.0,-0.02479,1e-05,4.49118]
[1776426373383,52.05,75411.99,0.0,-0.02478,1e-05,4.48853]
[1776426378388,52.05,75420.62,0.0,-0.02465,1e-05,4.46945]
[1776426383393,52.05,75424.15,0.0,-0.02459,1e-05,4.46135]
[1776426388398,52.04,75427.55,0.0,-0.02454,1e-05,4.45364]
[1776426393403,52.04,75432.34,0.0,-0.02446,1e-05,4.44112]
[1776426398408,52.04,75434.57,0.0,-0.02442,1e-05,4.43596]
[1776426403413,52.04,75433.81,0.0,-0.02443,1e-05,4.43728]
[1776426408418,52.04,75434.45,0.0,-0.02442,1e-05,4.43556]
[1776426413424,52.04,75435.96,0.0,-0.0244,1e-05,4.43195]
[1776426418429,52.04,75439.22,0.0,-0.02435,1e-05,4.42486]
[1776426423434,52.04,75446.63,0.0,-0.02424,1e-05,4.40851]
[1776426429440,52.03,75449.86,0.0,-0.02419,1e-05,4.4006]
[1776426434446,52.03,75449.71,0.0,-0.02419,1e-05,4.40087]
[1776426439451,52.03,75449.0,0.0,-0.0242,1e-05,4.40229]
[1776426444456,52.03,75450.96,0.0,-0.02417,1e-05,4.39812]
[1776426449461,52.03,75451.23,0.0,-0.02417,1e-05,4.39752]
[1776426454466,52.03,75466.29,0.0,-0.02395,1e-05,4.36426]
[1776426460472,52.03,75469.18,0.0,-0.02391,1e-05,4.35853]
[1776426464476,52.03,75449.14,0.0,-0.02419,1e-05,4.4006]
[1776426465477,52.03,75433.32,0.0,-0.02441,1e-05,4.43382]
[1776426470482,52.03,75432.69,0.0,-0.02442,1e-05,4.43481]
[1776426475487,52.03,75430.25,0.0,-0.02445,1e-05,4.43959]
[1776426480492,52.03,75437.96,0.0,-0.02434,1e-05,4.42299]
[1776426485497,52.03,75447.3,0.0,-0.02421,1e-05,4.40317]
[1776426490503,52.03,75456.8,0.0,-0.02407,1e-05,4.3833]
[1776426495508,52.03,75462.73,0.0,-0.02399,1e-05,4.37111]
[1776426500513,52.03,75462.52,0.0,-0.024,1e-05,4.37175]
[1776426506437,52.03,75464.76,0.0,-0.02397,1e-05,4.36728]
[1776426511473,52.03,75464.54,0.0,-0.02396,1e-05,4.36608]
[1776426516508,52.03,75472.01,0.0,-0.02386,1e-05,4.35082]
[1776426521538,52.03,75487.67,0.0,-0.02364,1e-05,4.31889]
[1776426526543,52.04,75470.54,0.0,-0.02389,1e-05,4.35498]
[1776426531548,52.04,75473.05,0.0,-0.02385,1e-05,4.3501]
[1776426536554,52.04,75474.99,0.0,-0.02383,1e-05,4.34645]
[1776426541559,52.04,75483.48,0.0,-0.02372,1e-05,4.33021]
[1776426546564,52.05,75484.94,0.0,-0.02371,1e-05,4.32884]
[1776426551569,52.05,75484.28,0.0,-0.02373,1e-05,4.3316]
[1776426556574,52.06,75488.93,0.0,-0.02369,1e-05,4.32563]
[1776426561579,52.07,75486.27,0.0,-0.02373,1e-05,4.33168]
[1776426566584,52.07,75487.78,0.0,-0.02371,1e-05,4.32907]
[1776426571589,52.07,75490.8,0.0,-0.02367,1e-05,4.32258]
[1776426576594,52.07,75489.91,0.0,-0.02369,1e-05,4.32499]
[1776426581599,52.08,75488.94,0.0,-0.0237,1e-05,4.32755]
[1776426586604,52.08,75486.4,0.0,-0.02375,1e-05,4.33509]
[1776426591609,52.09,75487.19,0.0,-0.02376,1e-05,4.33562]
[1776426596614,52.09,75487.3,0.0,-0.02376,1e-05,4.33587]
[1776426601622,52.09,75488.1,0.0,-0.02375,1e-05,4.3347]
[1776426606627,52.09,75492.05,0.0,-0.0237,1e-05,4.32702]
[1776426611632,52.1,75494.13,0.0,-0.02367,1e-05,4.32329]
[1776426616637,52.1,75492.67,0.0,-0.0237,1e-05,4.32685]
[1776426621641,52.1,75492.72,0.0,-0.0237,1e-05,4.32728]
[1776426626646,52.1,75491.5,0.0,-0.02372,1e-05,4.33033]
[1776426630932,52.1,75490.63,0.0,-0.02373,1e-05,4.33244]
[1776426635660,52.1,75490.32,0.0,-0.02373,1e-05,4.33178]
[1776426636373,52.1,75490.32,0.0,-0.02373,1e-05,4.33178]
[1776426637094,52.1,75490.32,0.0,-0.02373,1e-05,4.33187]
[1776426639529,52.1,75489.95,0.0,-0.02374,1e-05,4.33284]
[1776426642458,52.11,75493.06,0.0,-0.0237,1e-05,4.32669]
[1776426643980,52.11,75495.29,0.0,-0.02368,1e-05,4.32335]
[1776426649669,52.12,75506.33,0.0,-0.02355,1e-05,4.30484]
[1776426654674,52.13,75505.92,0.0,-0.02357,1e-05,4.30764]
[1776426659679,52.14,75511.11,0.0,-0.02352,1e-05,4.30045]
[1776426664684,52.15,75513.65,0.0,-0.0235,1e-05,4.29724]
[1776426669689,52.15,75514.66,0.0,-0.02349,1e-05,4.29594]
[1776426674694,52.15,75515.82,0.0,-0.02348,1e-05,4.29433]
[1776426680655,52.16,75520.3,0.0,-0.02343,1e-05,4.2877]
[1776426681701,52.16,75535.83,0.0,-0.02322,1e-05,4.25614]
[1776426687704,52.16,75535.69,0.0,-0.02323,1e-05,4.25777]
[1776426692715,52.18,75542.46,0.0,-0.02317,1e-05,4.24744]
[1776426697720,52.2,75556.44,0.0,-0.02302,1e-05,4.22467]
[1776426702725,52.2,75558.58,0.0,-0.023,1e-05,4.22174]
[1776426707729,52.21,75548.51,0.0,-0.02314,1e-05,4.24345]
[1776426712734,52.21,75549.25,0.0,-0.02314,1e-05,4.24311]
[1776426717739,52.22,75547.45,0.0,-0.02317,1e-05,4.24798]
[1776426722744,52.22,75545.99,0.0,-0.0232,1e-05,4.25206]
[1776426727749,52.22,75546.93,0.0,-0.02319,1e-05,4.2513]
[1776426732755,52.23,75550.58,0.0,-0.02315,1e-05,4.24501]
[1776426737760,52.23,75548.88,0.0,-0.02318,1e-05,4.24962]
[1776426742767,52.23,75563.95,0.0,-0.02298,1e-05,4.22026]
[1776426748773,52.29,75568.43,0.0,-0.02303,1e-05,4.22793]
[1776426753778,52.31,75559.63,0.0,-0.02319,1e-05,4.2515]
[1776426758783,52.32,75557.94,0.0,-0.02322,1e-05,4.25599]
[1776426760420,52.32,75557.2,0.0,-0.02323,1e-05,4.25771]
[1776426760438,52.32,75557.2,0.0,-0.02323,1e-05,4.2579]
[1776426764790,52.3,75582.72,0.0,-0.02286,1e-05,4.2017]
[1776426768794,52.3,75601.15,0.0,-0.02262,1e-05,4.16535]
[1776426769936,52.32,75600.2,0.0,-0.02265,1e-05,4.1708]
[1776426770796,52.31,75598.82,0.0,-0.02265,1e-05,4.17035]
[1776426775801,52.3,75604.73,0.0,-0.02257,1e-05,4.15719]
[1776426780806,52.33,75591.72,0.0,-0.02279,1e-05,4.19153]
[1776426785812,52.33,75594.93,0.0,-0.02276,1e-05,4.18665]
[1776426790817,52.35,75603.29,0.0,-0.02268,1e-05,4.17474]
[1776426795822,52.38,75609.32,0.0,-0.02267,1e-05,4.17368]
[1776426800827,52.4,75614.22,0.0,-0.02264,1e-05,4.16878]
[1776426805833,52.39,75622.92,0.0,-0.02251,1e-05,4.14956]
[1776426808143,52.39,75620.5,0.0,-0.02254,1e-05,4.15377]
[1776426808836,52.39,75615.78,0.0,-0.0226,1e-05,4.16288]
[1776426810128,52.39,75615.83,0.0,-0.0226,1e-05,4.16314]
[1776426810838,52.39,75615.85,0.0,-0.0226,1e-05,4.16347]
[1776426814777,52.4,75615.38,0.0,-0.02261,1e-05,4.16362]
[1776426818227,52.4,75617.64,0.0,-0.02258,1e-05,4.16055]
[1776426819796,52.4,75614.42,0.0,-0.02263,1e-05,4.16734]
[1776426824852,52.41,75597.56,0.0,-0.02287,1e-05,4.203]
[1776426829857,52.43,75598.76,0.0,-0.02289,1e-05,4.20718]
[1776426834862,52.43,75599.88,0.0,-0.02289,1e-05,4.20633]
[1776426840868,52.44,75599.31,0.0,-0.0229,1e-05,4.20915]
[1776426846839,52.46,75592.89,0.0,-0.02303,1e-05,4.22796]
[1776426851874,52.46,75589.85,0.0,-0.02308,1e-05,4.23527]
[1776426856885,52.47,75587.45,0.0,-0.02312,1e-05,4.24124]
[1776426861890,52.48,75579.48,0.0,-0.02326,1e-05,4.2635]
[1776426866895,52.51,75577.07,0.0,-0.02335,1e-05,4.27676]
[1776426868164,52.52,75577.41,0.0,-0.02336,1e-05,4.27762]
[1776426873902,52.53,75572.56,0.0,-0.02343,1e-05,4.28893]
[1776426879328,52.53,75570.89,0.0,-0.02346,1e-05,4.29297]
[1776426884913,52.53,75576.33,0.0,-0.02339,1e-05,4.28277]
[1776426888260,52.53,75576.28,0.0,-0.0234,1e-05,4.28329]
[1776426892512,52.55,75575.17,0.0,-0.02345,1e-05,4.2909]
[1776426892614,52.55,75575.17,0.0,-0.02345,1e-05,4.29219]
[1776426897925,52.56,75584.88,0.0,-0.02333,1e-05,4.27315]
[1776426902930,52.56,75587.72,0.0,-0.02329,1e-05,4.26821]
[1776426903477,52.56,75587.72,0.0,-0.02329,1e-05,4.26821]
[1776426903578,52.56,75587.72,0.0,-0.02329,1e-05,4.26837]
[1776426909938,52.57,75578.05,0.0,-0.02345,1e-05,4.2912]
[1776426914943,52.58,75574.4,0.0,-0.02351,1e-05,4.30128]
[1776426919948,52.59,75570.88,0.0,-0.02359,1e-05,4.31231]
[1776426922333,52.59,75559.58,0.0,-0.02375,1e-05,4.33661]
[1776426922377,52.6,75559.58,0.0,-0.02375,1e-05,4.33707]
[1776426926645,52.6,75559.33,0.0,-0.02376,1e-05,4.33876]
[1776426926743,52.6,75559.33,0.0,-0.02376,1e-05,4.33883]
[1776426927578,52.6,75559.33,0.0,-0.02376,1e-05,4.33883]
[1776426927609,52.6,75559.33,0.0,-0.02376,1e-05,4.33891]
[1776426931960,52.6,75573.46,0.0,-0.02356,1e-05,4.30843]
[1776426936965,52.61,75583.1,0.0,-0.02345,1e-05,4.29242]
[1776426941970,52.59,75584.12,0.0,-0.02339,1e-05,4.28265]
[1776426946976,52.55,75579.48,0.0,-0.02337,1e-05,4.27971]
[1776426951981,52.51,75570.47,0.0,-0.02341,1e-05,4.28484]
[1776426956986,52.49,75570.0,0.0,-0.02338,1e-05,4.28023]
[1776426962992,52.48,75570.58,0.0,-0.02335,1e-05,4.27591]
[1776426967997,52.47,75570.71,0.0,-0.02333,1e-05,4.27302]
[1776426973002,52.46,75570.24,0.0,-0.02332,1e-05,4.27143]
[1776426978008,52.45,75568.75,0.0,-0.02333,1e-05,4.27188]
[1776426983015,52.45,75571.38,0.0,-0.02328,1e-05,4.26405]
[1776426988054,52.44,75568.67,0.0,-0.0233,1e-05,4.26707]
[1776426990065,52.44,75550.23,0.0,-0.02355,1e-05,4.30542]
[1776426995070,52.41,75549.17,0.0,-0.0235,1e-05,4.29662]
[1776427000075,52.36,75548.3,0.0,-0.0234,1e-05,4.28134]
[1776427005080,52.35,75548.59,0.0,-0.02338,1e-05,4.27882]
[1776427010991,52.33,75548.32,0.0,-0.02334,1e-05,4.27181]
[1776427016028,52.32,75554.69,0.0,-0.02323,1e-05,4.25644]
[1776427021062,52.27,75547.91,0.0,-0.02323,1e-05,4.25491]
[1776427026097,52.25,75548.95,0.0,-0.02317,1e-05,4.24638]
[1776427031106,52.24,75549.53,0.0,-0.02315,1e-05,4.24297]
[1776427036111,52.2,75537.61,0.0,-0.02322,1e-05,4.25257]
[1776427041116,52.15,75545.2,0.0,-0.02302,1e-05,4.22326]
[1776427046121,52.15,75546.73,0.0,-0.02299,1e-05,4.2182]
[1776427051126,52.14,75557.01,0.0,-0.02283,1e-05,4.1937]
[1776427056131,52.13,75558.13,0.0,-0.0228,1e-05,4.18971]
[1776427061136,52.12,75560.81,0.0,-0.02274,1e-05,4.1797]
[1776427066141,52.08,75572.12,0.0,-0.02251,1e-05,4.14501]
[1776427071145,52.08,75585.73,0.0,-0.02232,1e-05,4.11664]
[1776427076150,52.07,75591.08,0.0,-0.02225,1e-05,4.105]
[1776427081155,52.07,75592.56,0.0,-0.02222,1e-05,4.10116]
[1776427086160,52.07,75593.1,0.0,-0.02221,1e-05,4.09916]
[1776427091165,52.07,75593.55,0.0,-0.0222,1e-05,4.0974]
[1776427096170,52.06,75592.53,0.0,-0.0222,1e-05,4.09855]
[1776427101175,52.06,75593.67,0.0,-0.02218,1e-05,4.09541]
[1776427106182,52.06,75616.13,0.0,-0.02189,1e-05,4.05031]
[1776427111187,52.06,75619.5,0.0,-0.02183,1e-05,4.04143]
[1776427116192,52.06,75617.71,0.0,-0.02185,1e-05,4.04455]
[1776427121197,52.05,75617.75,0.0,-0.02185,1e-05,4.04407]
[1776427126202,52.05,75617.96,0.0,-0.02184,1e-05,4.04326]
[1776427131207,52.05,75617.29,0.0,-0.02185,1e-05,4.04418]
[1776427136212,52.05,75617.18,0.0,-0.02185,1e-05,4.044]
[1776427141217,52.05,75616.28,0.0,-0.02186,1e-05,4.04536]
[1776427146222,52.05,75618.68,0.0,-0.02182,1e-05,4.04023]
[1776427151227,52.05,75621.97,0.0,-0.02178,1e-05,4.03345]
[1776427156232,52.05,75621.58,0.0,-0.02178,1e-05,4.03392]
[1776427161237,52.04,75620.76,0.0,-0.02179,1e-05,4.03521]
[1776427166242,52.04,75619.35,0.0,-0.02181,1e-05,4.03763]
[1776427171248,52.04,75619.89,0.0,-0.02179,1e-05,4.03441]
[1776427176255,52.04,75620.22,0.0,-0.02178,1e-05,4.03346]
[1776427181260,52.04,75620.34,0.0,-0.02178,1e-05,4.03293]
[1776427186265,52.04,75619.79,0.0,-0.02178,1e-05,4.03374]
[1776427192260,52.04,75609.91,0.0,-0.02191,1e-05,4.05265]
[1776427197279,52.04,75608.54,0.0,-0.02192,1e-05,4.05487]
[1776427202284,52.03,75613.89,0.0,-0.02185,1e-05,4.0439]
[1776427206290,52.03,75642.74,0.0,-0.02148,1e-05,3.98738]
[1776427209414,52.04,75636.2,0.0,-0.02157,1e-05,4.00038]
[1776427209952,52.04,75636.2,0.0,-0.02157,1e-05,4.00038]
[1776427210949,52.04,75636.2,0.0,-0.02157,1e-05,4.00037]
[1776427211046,52.04,75636.2,0.0,-0.02157,1e-05,4.0004]
[1776427211954,52.04,75636.2,0.0,-0.02157,1e-05,4.0004]
[1776427212054,52.04,75636.2,0.0,-0.02157,1e-05,4.00052]
[1776427212856,52.04,75636.2,0.0,-0.02157,1e-05,4.00052]
[1776427212955,52.04,75636.2,0.0,-0.02157,1e-05,4.00067]
[1776427215353,52.04,75641.72,0.0,-0.0215,1e-05,3.99006]
[1776427216175,52.04,75641.72,0.0,-0.0215,1e-05,3.99006]
[1776427216826,52.04,75641.72,0.0,-0.0215,1e-05,3.99007]
[1776427216928,52.04,75641.72,0.0,-0.0215,1e-05,3.99007]
[1776427217711,52.04,75641.72,0.0,-0.0215,1e-05,3.99007]
[1776427217812,52.04,75641.72,0.0,-0.0215,1e-05,3.99006]
[1776427218621,52.04,75641.72,0.0,-0.0215,1e-05,3.99006]
[1776427219303,52.04,75632.52,0.0,-0.02162,1e-05,4.008]
[1776427220337,52.04,75632.52,0.0,-0.02162,1e-05,4.008]
[1776427221043,52.04,75632.52,0.0,-0.02162,1e-05,4.008]
[1776427221785,52.04,75638.1,0.0,-0.02154,1e-05,3.99707]
[1776427221885,52.04,75638.14,0.0,-0.02154,1e-05,3.997]
[1776427227512,52.04,75635.03,0.0,-0.02159,1e-05,4.00337]
[1776427230958,52.04,75635.84,0.0,-0.02158,1e-05,4.00177]
[1776427231060,52.04,75636.43,0.0,-0.02156,1e-05,3.99881]
[1776427236580,52.04,75638.37,0.0,-0.02153,1e-05,3.995]
[1776427241610,52.04,75633.86,0.0,-0.02159,1e-05,4.00382]
[1776427241697,52.04,75633.56,0.0,-0.02159,1e-05,4.00439]
[1776427247651,52.04,75627.91,0.0,-0.02167,1e-05,4.01529]
[1776427248538,52.04,75627.91,0.0,-0.02167,1e-05,4.01529]
[1776427248659,52.04,75624.24,0.0,-0.02171,1e-05,4.02244]
[1776427249918,52.04,75624.24,0.0,-0.02171,1e-05,4.02244]
[1776427249974,52.04,75624.24,0.0,-0.02171,1e-05,4.02244]
[1776427253695,52.04,75608.21,0.0,-0.02192,1e-05,4.0536]
[1776427258731,52.03,75613.17,0.0,-0.02185,1e-05,4.0434]
[1776427262637,52.03,75612.8,0.0,-0.02185,1e-05,4.04393]
[1776427262757,52.03,75609.47,0.0,-0.0219,1e-05,4.05043]
[1776427267800,52.03,75598.53,0.0,-0.02204,1e-05,4.07159]
[1776427269812,52.03,75614.12,0.0,-0.02183,1e-05,4.04063]
[1776427274850,52.03,75624.88,0.0,-0.02169,1e-05,4.01936]
[1776427279879,52.03,75623.03,0.0,-0.02172,1e-05,4.02288]
[1776427284917,52.03,75631.82,0.0,-0.0216,1e-05,4.0055]
[1776427289951,52.03,75630.75,0.0,-0.02162,1e-05,4.00746]
[1776427294985,52.03,75631.73,0.0,-0.02159,1e-05,4.00358]
[1776427300023,52.03,75630.94,0.0,-0.0216,1e-05,4.005]
[1776427305056,52.03,75634.17,0.0,-0.02156,1e-05,3.99857]
[1776427310093,52.03,75615.27,0.0,-0.0218,1e-05,4.03539]
[1776427315133,52.03,75608.14,0.0,-0.02189,1e-05,4.04899]
[1776427317990,52.03,75601.64,0.0,-0.02197,1e-05,4.0616]
[1776427318191,52.03,75601.64,0.0,-0.02197,1e-05,4.0616]
[1776427318253,52.03,75589.16,0.0,-0.02214,1e-05,4.08633]
[1776427320174,52.02,75569.55,0.0,-0.02239,1e-05,4.12515]
[1776427321943,52.02,75555.13,0.0,-0.02258,1e-05,4.15385]
[1776427322182,52.02,75555.13,0.0,-0.02258,1e-05,4.1536]
[1776427326856,52.02,75552.01,0.0,-0.02262,1e-05,4.15882]
[1776427330485,52.02,75561.85,0.0,-0.02248,1e-05,4.13794]
[1776427331304,52.01,75548.32,0.0,-0.02265,1e-05,4.16461]
[1776427332624,52.01,75548.32,0.0,-0.02265,1e-05,4.16461]
[1776427333260,52.01,75548.05,0.0,-0.02266,1e-05,4.16485]
[1776427338295,52.01,75560.23,0.0,-0.02249,1e-05,4.13896]
[1776427341375,52.01,75577.1,0.0,-0.02226,1e-05,4.10426]
[1776427347359,52.0,75559.93,0.0,-0.02246,1e-05,4.13513]
[1776427352394,51.99,75566.37,0.0,-0.02236,1e-05,4.11913]
[1776427357429,51.99,75561.2,0.0,-0.02242,1e-05,4.12822]
[1776427362501,51.98,75566.31,0.0,-0.02234,1e-05,4.11702]
[1776427367509,51.98,75578.12,0.0,-0.02218,1e-05,4.09242]
[1776427372544,51.98,75583.73,0.0,-0.0221,1e-05,4.08033]
[1776427377578,51.98,75591.43,0.0,-0.022,1e-05,4.06439]
[1776427382614,51.97,75597.23,0.0,-0.02192,1e-05,4.05241]
[1776427388054,51.97,75597.71,0.0,-0.02191,1e-05,4.05116]
[1776427390677,51.97,75572.53,0.0,-0.02224,1e-05,4.10074]
[1776427395276,51.97,75575.73,0.0,-0.02219,1e-05,4.09387]
[1776427400742,51.97,75587.66,0.0,-0.02203,1e-05,4.06917]
[1776427405780,51.97,75602.19,0.0,-0.02184,1e-05,4.03999]
[1776427408798,51.96,75618.19,0.0,-0.02163,1e-05,4.00841]
[1776427413834,51.96,75621.37,0.0,-0.02158,1e-05,4.00041]
[1776427419875,51.96,75621.8,0.0,-0.02158,1e-05,3.99963]
[1776427424910,51.96,75608.0,0.0,-0.02175,1e-05,4.02665]
[1776427429947,51.96,75601.09,0.0,-0.02184,1e-05,4.03996]
[1776427434983,51.96,75600.54,0.0,-0.02185,1e-05,4.04072]
[1776427440021,51.96,75595.58,0.0,-0.02191,1e-05,4.05017]
[1776427446065,51.96,75594.82,0.0,-0.02191,1e-05,4.05123]
[1776427451098,51.96,75592.52,0.0,-0.02194,1e-05,4.05547]
[1776427455247,51.96,75587.78,0.0,-0.022,1e-05,4.06464]
[1776427455349,51.96,75586.11,0.0,-0.02202,1e-05,4.06788]
[1776427459209,51.96,75580.61,0.0,-0.02209,1e-05,4.07855]
[1776427459309,51.96,75580.88,0.0,-0.02209,1e-05,4.07791]
[1776427465196,51.96,75585.28,0.0,-0.02203,1e-05,4.06865]
[1776427470232,51.95,75586.72,0.0,-0.02201,1e-05,4.06543]
[1776427475267,51.95,75584.98,0.0,-0.02202,1e-05,4.06674]
[1776427478676,51.95,75576.47,0.0,-0.02213,1e-05,4.08343]
[1776427479295,51.95,75577.26,0.0,-0.02212,1e-05,4.08176]
[1776427480404,51.95,75577.26,0.0,-0.02212,1e-05,4.08176]
[1776427480406,51.95,75577.88,0.0,-0.02211,1e-05,4.08044]
[1776427486345,51.95,75581.33,0.0,-0.02206,1e-05,4.07308]
[1776427487285,51.95,75581.33,0.0,-0.02206,1e-05,4.07308]
[1776427487383,51.95,75582.68,0.0,-0.02204,1e-05,4.07033]
[1776427487970,51.95,75582.68,0.0,-0.02204,1e-05,4.07033]
[1776427488358,51.95,75582.68,0.0,-0.02204,1e-05,4.07025]
[1776427493392,51.95,75584.35,0.0,-0.02202,1e-05,4.06659]
[1776427498428,51.95,75587.4,0.0,-0.02198,1e-05,4.06023]
[1776427503465,51.95,75594.68,0.0,-0.02188,1e-05,4.04557]
[1776427509506,51.95,75602.44,0.0,-0.02178,1e-05,4.03026]
[1776427514543,51.95,75601.06,0.0,-0.0218,1e-05,4.03301]
[1776427519578,51.95,75601.15,0.0,-0.0218,1e-05,4.03288]
[1776427524613,51.95,75602.59,0.0,-0.02178,1e-05,4.03008]
[1776427529651,51.95,75605.54,0.0,-0.02174,1e-05,4.02432]
[1776427534686,51.95,75610.17,0.0,-0.02167,1e-05,4.01343]
[1776427539720,51.95,75608.88,0.0,-0.02169,1e-05,4.01604]
[1776427544756,51.95,75610.22,0.0,-0.02167,1e-05,4.01337]
[1776427549793,51.95,75623.16,0.0,-0.02151,1e-05,3.98815]
[1776427554828,51.95,75625.58,0.0,-0.02148,1e-05,3.98362]
[1776427559863,51.95,75625.43,0.0,-0.02148,1e-05,3.98408]
[1776427564904,51.95,75626.51,0.0,-0.02147,1e-05,3.9821]
[1776427569946,51.95,75627.13,0.0,-0.02146,1e-05,3.98104]
[1776427574979,51.95,75623.52,0.0,-0.02151,1e-05,3.98818]
[1776427580016,51.95,75622.67,0.0,-0.02152,1e-05,3.98985]
[1776427585051,51.95,75627.06,0.0,-0.02146,1e-05,3.98131]
[1776427590085,51.95,75627.63,0.0,-0.02145,1e-05,3.98023]
[1776427595121,51.95,75626.09,0.0,-0.02146,1e-05,3.98144]
[1776427600155,51.95,75625.83,0.0,-0.02147,1e-05,3.98191]
[1776427605191,51.95,75629.58,0.0,-0.02142,1e-05,3.97458]
[1776427612242,51.95,75636.61,0.0,-0.02133,1e-05,3.96105]
[1776427617274,51.95,75633.72,0.0,-0.02137,1e-05,3.9673]
[1776427622311,51.96,75630.16,0.0,-0.02143,1e-05,3.97566]
[1776427627345,51.96,75617.26,0.0,-0.02159,1e-05,4.00112]
[1776427628790,51.96,75616.77,0.0,-0.0216,1e-05,4.00206]
[1776427628890,51.96,75616.37,0.0,-0.0216,1e-05,4.00283]
[1776427634397,51.96,75615.2,0.0,-0.02162,1e-05,4.00504]
[1776427639432,51.96,75612.93,0.0,-0.02165,1e-05,4.0094]
[1776427642904,51.96,75613.67,0.0,-0.02164,1e-05,4.0079]
[1776427643505,51.96,75614.35,0.0,-0.02163,1e-05,4.00656]
[1776427645136,51.96,75614.35,0.0,-0.02163,1e-05,4.00655]
[1776427645473,51.96,75613.24,0.0,-0.02164,1e-05,4.00872]
[1776427649500,51.96,75593.48,0.0,-0.0219,1e-05,4.04752]
[1776427654537,51.95,75589.85,0.0,-0.02192,1e-05,4.04989]
[1776427659571,51.93,75587.5,0.0,-0.02192,1e-05,4.05029]
[1776427664606,51.92,75584.14,0.0,-0.02194,1e-05,4.05275]
[1776427669641,51.91,75569.52,0.0,-0.02211,1e-05,4.07865]
[1776427674677,51.91,75565.36,0.0,-0.02216,1e-05,4.0863]
[1776427679712,51.91,75562.08,0.0,-0.0222,1e-05,4.0922]
[1776427684748,51.9,75558.55,0.0,-0.02224,1e-05,4.09861]
[1776427689782,51.9,75568.95,0.0,-0.02209,1e-05,4.07648]
[1776427694821,51.89,75572.48,0.0,-0.02204,1e-05,4.06778]
[1776427699852,51.89,75573.88,0.0,-0.02202,1e-05,4.06458]
[1776427704887,51.89,75572.26,0.0,-0.02204,1e-05,4.06742]
[1776427709923,51.89,75581.88,0.0,-0.0219,1e-05,4.04712]
[1776427714957,51.88,75585.77,0.0,-0.02183,1e-05,4.03559]
[1776427719994,51.88,75587.93,0.0,-0.02179,1e-05,4.03026]
[1776427725030,51.88,75592.16,0.0,-0.02174,1e-05,4.02179]
[1776427730066,51.88,75606.48,0.0,-0.02155,1e-05,3.99365]
[1776427735127,51.88,75607.66,0.0,-0.02154,1e-05,3.99149]
[1776427740137,51.88,75593.32,0.0,-0.02172,1e-05,4.01966]
[1776427745173,51.88,75597.97,0.0,-0.02166,1e-05,4.01043]
[1776427750207,51.88,75601.28,0.0,-0.02162,1e-05,4.00397]
[1776427755242,51.88,75604.34,0.0,-0.02158,1e-05,3.998]
[1776427760277,51.88,75615.83,0.0,-0.02144,1e-05,3.97565]
[1776427764351,51.88,75632.77,0.0,-0.02122,1e-05,3.94295]
[1776427770347,51.88,75630.73,0.0,-0.02126,1e-05,3.94858]
[1776427775383,51.9,75633.09,0.0,-0.02124,1e-05,3.9458]
[1776427780418,51.9,75632.21,0.0,-0.02126,1e-05,3.94805]
[1776427785452,51.9,75630.52,0.0,-0.02128,1e-05,3.95186]
[1776427790489,51.9,75631.22,0.0,-0.02128,1e-05,3.95097]
[1776427795523,51.9,75631.4,0.0,-0.02128,1e-05,3.95111]
[1776427800558,51.9,75630.16,0.0,-0.0213,1e-05,3.95397]
[1776427805593,51.91,75636.46,0.0,-0.02122,1e-05,3.94323]
[1776427810628,51.92,75629.28,0.0,-0.02133,1e-05,3.95901]
[1776427815663,51.92,75626.55,0.0,-0.02137,1e-05,3.96536]
[1776427820698,51.92,75628.03,0.0,-0.02135,1e-05,3.96281]
[1776427825735,51.92,75627.75,0.0,-0.02136,1e-05,3.96368]
[1776427830768,51.92,75627.96,0.0,-0.02136,1e-05,3.96357]
[1776427835802,51.92,75626.37,0.0,-0.02137,1e-05,3.96516]
[1776427840838,51.92,75620.56,0.0,-0.02145,1e-05,3.97674]
[1776427845879,51.92,75621.57,0.0,-0.02143,1e-05,3.97495]
[1776427850907,51.92,75621.4,0.0,-0.02144,1e-05,3.97545]
[1776427855942,51.93,75628.6,0.0,-0.02135,1e-05,3.96166]
[1776427860979,51.93,75638.96,0.0,-0.02122,1e-05,3.94267]
[1776427866014,51.94,75637.02,0.0,-0.02127,1e-05,3.95066]
[1776427871047,51.95,75644.51,0.0,-0.0212,1e-05,3.93933]
[1776427876082,51.95,75643.29,0.0,-0.02122,1e-05,3.94216]
[1776427881118,51.96,75634.78,0.0,-0.02133,1e-05,3.95909]
[1776427886152,51.96,75643.21,0.0,-0.02122,1e-05,3.94313]
[1776427891190,51.96,75644.61,0.0,-0.0212,1e-05,3.9391]
[1776427896223,51.96,75643.25,0.0,-0.02122,1e-05,3.94227]
[1776427901258,51.96,75639.53,0.0,-0.02127,1e-05,3.94995]
[1776427906294,51.96,75645.44,0.0,-0.0212,1e-05,3.93901]
[1776427911328,51.97,75646.27,0.0,-0.02119,1e-05,3.93795]
[1776427915426,51.97,75665.37,0.0,-0.02095,1e-05,3.90148]
[1776427921425,51.97,75663.38,0.0,-0.02099,1e-05,3.90637]
[1776427926450,51.98,75670.42,0.0,-0.02092,1e-05,3.89579]
[1776427931491,52.02,75675.26,0.0,-0.02094,1e-05,3.8996]
[1776427936521,52.03,75662.16,0.0,-0.02111,1e-05,3.92571]
[1776427941556,52.03,75666.56,0.0,-0.02106,1e-05,3.91814]
[1776427946590,52.03,75667.33,0.0,-0.02106,1e-05,3.91764]
[1776427951626,52.04,75665.01,0.0,-0.02108,1e-05,3.92128]
[1776427956674,52.04,75674.29,0.0,-0.02097,1e-05,3.90445]
[1776427961699,52.04,75674.23,0.0,-0.02098,1e-05,3.90557]
[1776427966737,52.05,75686.45,0.0,-0.02085,1e-05,3.88525]
[1776427971770,52.06,75693.04,0.0,-0.02077,1e-05,3.87394]
[1776427976808,52.06,75699.53,0.0,-0.0207,1e-05,3.86289]
[1776427981840,52.07,75702.55,0.0,-0.02067,1e-05,3.85848]
[1776427986877,52.09,75717.45,0.0,-0.02053,1e-05,3.83729]
[1776427991911,52.09,75704.21,0.0,-0.0207,1e-05,3.86371]
[1776427996946,52.1,75704.54,0.0,-0.02071,1e-05,3.8643]
[1776428001981,52.1,75707.13,0.0,-0.02068,1e-05,3.86059]
[1776428007017,52.11,75708.71,0.0,-0.02067,1e-05,3.8588]
[1776428012054,52.11,75680.24,0.0,-0.02102,1e-05,3.91238]
[1776428017092,52.11,75674.11,0.0,-0.0211,1e-05,3.92484]
[1776428022126,52.11,75662.23,0.0,-0.02126,1e-05,3.94824]
[1776428027167,52.11,75663.8,0.0,-0.02124,1e-05,3.94571]
[1776428032198,52.12,75664.98,0.0,-0.02123,1e-05,3.94395]
[1776428037234,52.12,75672.13,0.0,-0.02114,1e-05,3.93077]
[1776428042267,52.12,75670.95,0.0,-0.02116,1e-05,3.93366]
[1776428046722,52.12,75671.18,0.0,-0.02116,1e-05,3.93358]
[1776428046843,52.12,75671.18,0.0,-0.02116,1e-05,3.93358]
[1776428046885,52.12,75670.63,0.0,-0.02117,1e-05,3.93488]
[1776428047753,52.12,75670.63,0.0,-0.02117,1e-05,3.93488]
[1776428047854,52.12,75672.13,0.0,-0.02115,1e-05,3.93211]
[1776428048458,52.12,75672.13,0.0,-0.02115,1e-05,3.93211]
[1776428054352,52.13,75675.73,0.0,-0.02111,1e-05,3.92599]
[1776428059387,52.13,75675.57,0.0,-0.02112,1e-05,3.92702]
[1776428064423,52.13,75679.66,0.0,-0.02107,1e-05,3.91993]
[1776428069457,52.13,75687.38,0.0,-0.02098,1e-05,3.90603]
[1776428074498,52.14,75693.38,0.0,-0.0209,1e-05,3.89371]
[1776428079529,52.15,75701.34,0.0,-0.02083,1e-05,3.88338]
[1776428084566,52.16,75696.02,0.0,-0.02091,1e-05,3.89467]
[1776428090607,52.16,75699.96,0.0,-0.02087,1e-05,3.88824]
[1776428095641,52.16,75698.24,0.0,-0.02089,1e-05,3.89242]
[1776428100675,52.17,75697.35,0.0,-0.02091,1e-05,3.89492]
[1776428105712,52.17,75690.17,0.0,-0.021,1e-05,3.9094]
[1776428110748,52.17,75689.38,0.0,-0.02102,1e-05,3.91162]
[1776428115784,52.17,75689.67,0.0,-0.02102,1e-05,3.91178]
[1776428120819,52.18,75693.14,0.0,-0.02098,1e-05,3.9059]
[1776428125853,52.18,75691.77,0.0,-0.021,1e-05,3.90935]
[1776428130913,52.18,75685.76,0.0,-0.02108,1e-05,3.92159]
[1776428135923,52.18,75665.8,0.0,-0.02133,1e-05,3.95952]
[1776428140959,52.19,75666.37,0.0,-0.02133,1e-05,3.95879]
[1776428145994,52.19,75664.37,0.0,-0.02136,1e-05,3.96303]
[1776428151028,52.19,75664.93,0.0,-0.02135,1e-05,3.96233]
[1776428156064,52.19,75661.06,0.0,-0.0214,1e-05,3.97023]
[1776428161099,52.19,75658.98,0.0,-0.02143,1e-05,3.97464]
[1776428166134,52.19,75669.47,0.0,-0.0213,1e-05,3.95481]
[1776428171172,52.2,75675.84,0.0,-0.02123,1e-05,3.94319]
[1776428176207,52.2,75679.61,0.0,-0.02118,1e-05,3.93663]
[1776428181127,52.2,75688.49,0.0,-0.02107,1e-05,3.92016]
[1776428181242,52.2,75691.26,0.0,-0.02104,1e-05,3.91501]
[1776428181415,52.2,75691.26,0.0,-0.02104,1e-05,3.91501]
[1776428182248,52.2,75693.01,0.0,-0.02102,1e-05,3.91182]
[1776428187363,52.2,75698.89,0.0,-0.02095,1e-05,3.90138]
[1776428193325,52.21,75689.99,0.0,-0.02106,1e-05,3.91744]
[1776428198365,52.21,75691.09,0.0,-0.02105,1e-05,3.91585]
[1776428203399,52.21,75685.13,0.0,-0.02113,1e-05,3.92862]
[1776428208434,52.21,75679.38,0.0,-0.02121,1e-05,3.94004]
[1776428213472,52.21,75674.48,0.0,-0.02127,1e-05,3.94978]
[1776428218510,52.21,75670.64,0.0,-0.02132,1e-05,3.95748]
[1776428224552,52.22,75669.18,0.0,-0.02134,1e-05,3.96063]
[1776428229587,52.22,75675.88,0.0,-0.02126,1e-05,3.94802]
[1776428234624,52.22,75679.41,0.0,-0.02122,1e-05,3.94169]
[1776428236013,52.22,75679.41,0.0,-0.02122,1e-05,3.94169]
[1776428236112,52.22,75680.91,0.0,-0.0212,1e-05,3.93904]
[1776428237643,52.22,75680.91,0.0,-0.0212,1e-05,3.93904]
[1776428237663,52.22,75682.1,0.0,-0.02119,1e-05,3.93687]
[1776428242682,52.22,75680.72,0.0,-0.02121,1e-05,3.94014]
[1776428247785,52.22,75682.17,0.0,-0.02119,1e-05,3.93808]
[1776428253756,52.23,75687.14,0.0,-0.02113,1e-05,3.92737]
[1776428258792,52.23,75691.76,0.0,-0.02107,1e-05,3.91934]
[1776428263828,52.23,75698.87,0.0,-0.02099,1e-05,3.90643]
[1776428268862,52.23,75695.68,0.0,-0.02103,1e-05,3.91318]
[1776428273896,52.24,75695.31,0.0,-0.02104,1e-05,3.91445]
[1776428278931,52.24,75694.44,0.0,-0.02105,1e-05,3.91661]
[1776428283967,52.24,75699.31,0.0,-0.021,1e-05,3.90781]
[1776428289002,52.24,75709.1,0.0,-0.02088,1e-05,3.88972]
[1776428294038,52.24,75715.9,0.0,-0.0208,1e-05,3.87748]
[1776428299072,52.25,75712.16,0.0,-0.02085,1e-05,3.88517]
[1776428301087,52.26,75733.7,0.0,-0.02061,1e-05,3.84815]
[1776428306124,52.27,75745.17,0.0,-0.02049,1e-05,3.82976]
[1776428311164,52.27,75728.56,0.0,-0.02069,1e-05,3.86046]
[1776428316198,52.28,75732.37,0.0,-0.02065,1e-05,3.85426]
[1776428316878,52.28,75732.37,0.0,-0.02065,1e-05,3.85426]
[1776428317205,52.28,75739.3,0.0,-0.02057,1e-05,3.8414]
[1776428322240,52.28,75738.46,0.0,-0.02058,1e-05,3.84411]
[1776428324717,52.28,75736.07,0.0,-0.02062,1e-05,3.84906]
[1776428325327,52.28,75736.3,0.0,-0.02061,1e-05,3.84884]
[1776428327466,52.28,75736.66,0.0,-0.02061,1e-05,3.84838]
[1776428328281,52.28,75737.81,0.0,-0.0206,1e-05,3.84664]
[1776428333318,52.28,75738.55,0.0,-0.02058,1e-05,3.8439]
[1776428338217,52.28,75736.4,0.0,-0.0206,1e-05,3.84689]
[1776428343390,52.27,75732.63,0.0,-0.02064,1e-05,3.85239]
[1776428348426,52.24,75735.02,0.0,-0.02056,1e-05,3.83991]
[1776428353460,52.21,75732.31,0.0,-0.02052,1e-05,3.83378]
[1776428358495,52.17,75732.39,0.0,-0.02045,1e-05,3.82309]
[1776428363529,52.14,75734.78,0.0,-0.02037,1e-05,3.8097]
[1776428368565,52.11,75737.45,0.0,-0.02028,1e-05,3.79647]
[1776428373602,52.09,75741.03,0.0,-0.02018,1e-05,3.78055]
[1776428378638,52.07,75739.03,0.0,-0.02016,1e-05,3.77731]
[1776428383671,52.05,75743.06,0.0,-0.02008,1e-05,3.76465]
[1776428388707,52.03,75748.35,0.0,-0.01998,1e-05,3.74925]
[1776428393741,52.02,75746.47,0.0,-0.01999,1e-05,3.75064]
[1776428398782,52.01,75747.33,0.0,-0.01996,1e-05,3.74523]
[1776428404819,52.01,75745.62,0.0,-0.01998,1e-05,3.74785]
[1776428409860,52.01,75739.4,0.0,-0.02005,1e-05,3.75893]
[1776428414890,51.99,75735.92,0.0,-0.02005,1e-05,3.75938]
[1776428419925,51.98,75737.71,0.0,-0.02001,1e-05,3.7534]
[1776428424961,51.98,75744.77,0.0,-0.01993,1e-05,3.73974]
[1776428429995,51.97,75751.41,0.0,-0.01984,1e-05,3.72697]
[1776428435031,51.97,75752.04,0.0,-0.01983,1e-05,3.72374]
[1776428440064,51.97,75752.9,0.0,-0.01981,1e-05,3.72184]
[1776428447117,51.97,75756.94,0.0,-0.01976,1e-05,3.71411]
[1776428452154,51.97,75770.69,0.0,-0.0196,1e-05,3.68824]
[1776428457184,51.97,75761.38,0.0,-0.01971,1e-05,3.70564]
[1776428463225,51.97,75758.41,0.0,-0.01974,1e-05,3.71015]
[1776428468332,51.97,75752.42,0.0,-0.01981,1e-05,3.72119]
[1776428474303,51.96,75755.68,0.0,-0.01976,1e-05,3.71384]
[1776428479338,51.96,75753.93,0.0,-0.01978,1e-05,3.71707]
[1776428484375,51.96,75745.44,0.0,-0.01988,1e-05,3.73274]
[1776428490416,51.96,75744.41,0.0,-0.01989,1e-05,3.7345]
[1776428490919,51.96,75744.41,0.0,-0.01989,1e-05,3.7345]
[1776428491424,51.96,75744.67,0.0,-0.01988,1e-05,3.73223]
[1776428491900,51.96,75744.67,0.0,-0.01988,1e-05,3.73223]
[1776428492430,51.96,75744.52,0.0,-0.01988,1e-05,3.73251]
[1776428497471,51.96,75742.01,0.0,-0.01992,1e-05,3.7376]
[1776428498755,51.96,75735.64,0.0,-0.02,1e-05,3.75005]
[1776428499481,51.97,75735.64,0.0,-0.02,1e-05,3.75055]
[1776428504515,51.97,75750.39,0.0,-0.01983,1e-05,3.72439]
[1776428507718,51.97,75755.82,0.0,-0.01977,1e-05,3.71453]
[1776428508510,51.97,75757.4,0.0,-0.01975,1e-05,3.71172]
[1776428511070,51.97,75763.53,0.0,-0.01968,1e-05,3.70076]
[1776428511563,51.97,75763.36,0.0,-0.01968,1e-05,3.70119]
[1776428516556,51.97,75757.61,0.0,-0.01975,1e-05,3.71229]
[1776428516657,51.97,75754.45,0.0,-0.01979,1e-05,3.71824]
[1776428522639,51.99,75754.76,0.0,-0.01982,1e-05,3.72298]
[1776428527676,52.0,75750.53,0.0,-0.01989,1e-05,3.73439]
[1776428532374,52.01,75750.37,0.0,-0.01991,1e-05,3.73644]
[1776428532380,52.01,75750.37,0.0,-0.01991,1e-05,3.73644]
[1776428532526,52.01,75750.37,0.0,-0.01991,1e-05,3.73644]
[1776428532712,52.01,75745.0,0.0,-0.01998,1e-05,3.74697]
[1776428533935,52.01,75736.96,0.0,-0.02007,1e-05,3.76115]
[1776428534725,52.01,75733.97,0.0,-0.0201,1e-05,3.76673]
[1776428539761,52.01,75729.57,0.0,-0.02015,1e-05,3.77443]
[1776428544797,52.0,75729.1,0.0,-0.02013,1e-05,3.77147]
[1776428549832,51.99,75716.68,0.0,-0.02027,1e-05,3.79299]
[1776428554969,51.99,75716.35,0.0,-0.02027,1e-05,3.79157]
[1776428560910,51.98,75720.72,0.0,-0.0202,1e-05,3.78052]
[1776428565945,51.98,75714.43,0.0,-0.02027,1e-05,3.79173]
[1776428570980,51.97,75713.11,0.0,-0.02028,1e-05,3.7936]
[1776428577022,51.97,75711.84,0.0,-0.02029,1e-05,3.79528]
[1776428582064,51.97,75710.63,0.0,-0.0203,1e-05,3.79696]
[1776428587095,51.97,75707.18,0.0,-0.02034,1e-05,3.80282]
[1776428592132,51.97,75706.14,0.0,-0.02035,1e-05,3.80415]
[1776428597167,51.96,75713.4,0.0,-0.02026,1e-05,3.78991]
[1776428602203,51.96,75711.31,0.0,-0.02028,1e-05,3.79337]
[1776428607238,51.96,75712.82,0.0,-0.02026,1e-05,3.79008]
[1776428612273,51.95,75711.56,0.0,-0.02024,1e-05,3.7866]
[1776428617308,51.93,75704.48,0.0,-0.0203,1e-05,3.79618]
[1776428622344,51.93,75689.31,0.0,-0.02048,1e-05,3.82429]
[1776428626768,51.93,75704.0,0.0,-0.0203,1e-05,3.79618]
[1776428627378,51.93,75710.99,0.0,-0.02022,1e-05,3.78285]
[1776428631895,51.93,75707.0,0.0,-0.02026,1e-05,3.79003]
[1776428632413,51.93,75702.24,0.0,-0.02032,1e-05,3.79889]
[1776428637450,51.91,75695.44,0.0,-0.02036,1e-05,3.80515]
[1776428642483,51.9,75700.55,0.0,-0.02028,1e-05,3.79241]
[1776428644126,51.89,75701.58,0.0,-0.02026,1e-05,3.7893]
[1776428644496,51.89,75698.42,0.0,-0.02029,1e-05,3.79414]
[1776428649600,51.88,75696.89,0.0,-0.0203,1e-05,3.79544]
[1776428655574,51.88,75696.39,0.0,-0.02029,1e-05,3.79461]
[1776428661617,51.87,75693.11,0.0,-0.02032,1e-05,3.79769]
[1776428666653,51.87,75695.69,0.0,-0.02028,1e-05,3.7922]
[1776428671686,51.85,75702.99,0.0,-0.02016,1e-05,3.77297]
[1776428674647,51.85,75710.63,0.0,-0.02006,1e-05,3.75851]
[1776428679853,51.85,75734.46,0.0,-0.01978,1e-05,3.71365]
[1776428682769,51.85,75756.63,0.0,-0.01951,1e-05,3.67274]
[1776428683776,51.85,75780.9,0.0,-0.01923,1e-05,3.62785]
[1776428685795,51.85,75759.97,0.0,-0.01947,1e-05,3.66638]
[1776428690829,51.85,75758.5,0.0,-0.01949,1e-05,3.66947]
[1776428695860,51.85,75777.28,0.0,-0.01927,1e-05,3.63556]
[1776428698901,51.85,75804.8,0.0,-0.01896,1e-05,3.58594]
[1776428703944,51.86,75795.75,0.0,-0.01907,1e-05,3.60351]
[1776428708979,51.86,75800.73,0.0,-0.01902,1e-05,3.59555]
[1776428713007,51.87,75774.7,0.0,-0.01932,1e-05,3.64355]
[1776428716039,51.87,75802.98,0.0,-0.019,1e-05,3.59266]
[1776428721066,51.87,75805.3,0.0,-0.01897,1e-05,3.58873]
[1776428726109,51.87,75812.06,0.0,-0.01889,1e-05,3.57608]
[1776428731136,51.86,75823.52,0.0,-0.01874,1e-05,3.55113]
[1776428736178,51.83,75830.35,0.0,-0.01862,1e-05,3.53211]
[1776428738189,51.82,75850.72,0.0,-0.01836,1e-05,3.49084]
[1776428739661,51.82,75850.72,0.0,-0.01836,1e-05,3.49084]
[1776428739761,51.81,75851.6,0.0,-0.01834,1e-05,3.48889]
[1776428743222,51.87,75867.34,0.0,-0.01827,1e-05,3.47692]
[1776428747940,51.89,75895.73,0.0,-0.01799,1e-05,3.43263]
[1776428748239,51.89,75895.73,0.0,-0.01799,1e-05,3.43263]
[1776428748400,51.89,75895.73,0.0,-0.01799,1e-05,3.43263]
[1776428748434,51.89,75935.3,0.0,-0.01756,1e-05,3.36421]
[1776428749774,51.89,75935.3,0.0,-0.01756,1e-05,3.36421]
[1776428749869,51.89,75972.35,0.0,-0.01716,1e-05,3.30157]
[1776428755363,51.94,75974.86,0.0,-0.01722,1e-05,3.3118]
[1776428757370,51.95,75996.02,0.0,-0.01702,1e-05,3.27892]
[1776428760462,52.0,75975.39,0.0,-0.01732,1e-05,3.32799]
[1776428761867,52.0,75975.39,0.0,-0.01732,1e-05,3.32799]
[1776428761904,52.03,75946.05,0.0,-0.01768,1e-05,3.38479]
[1776428762710,52.03,75946.05,0.0,-0.01768,1e-05,3.38479]
[1776428762807,52.05,75922.83,0.0,-0.01797,1e-05,3.4312]
[1776428764475,52.07,75904.98,0.0,-0.01819,1e-05,3.46679]
[1776428765438,52.07,75886.95,0.0,-0.01839,1e-05,3.49845]
[1776428766445,52.07,75863.95,0.0,-0.01866,1e-05,3.53993]
[1776428769468,52.07,75848.13,0.0,-0.01884,1e-05,3.56893]
[1776428773445,52.07,75844.94,0.0,-0.01888,1e-05,3.57536]
[1776428773509,52.07,75818.68,0.0,-0.01918,1e-05,3.62289]
[1776428777524,52.08,75805.1,0.0,-0.01935,1e-05,3.64798]
[1776428779031,52.08,75813.51,0.0,-0.01925,1e-05,3.63279]
[1776428779079,52.08,75819.71,0.0,-0.01918,1e-05,3.62166]
[1776428781329,52.08,75824.71,0.0,-0.01912,1e-05,3.61287]
[1776428781559,52.08,75824.71,0.0,-0.01913,1e-05,3.61426]
[1776428782664,52.08,75824.71,0.0,-0.01913,1e-05,3.61426]
[1776428782917,52.08,75824.71,0.0,-0.01913,1e-05,3.61426]
[1776428790669,52.1,75795.86,0.0,-0.01949,1e-05,3.67124]
[1776428790680,52.1,75771.33,0.0,-0.01978,1e-05,3.71632]
[1776428795657,52.1,75752.13,0.0,-0.02,1e-05,3.75007]
[1776428800911,52.1,75754.14,0.0,-0.01998,1e-05,3.7459]
[1776428800997,52.1,75740.44,0.0,-0.02014,1e-05,3.77142]
[1776428803713,52.09,75710.84,0.0,-0.02049,1e-05,3.82463]
[1776428807744,52.08,75685.92,0.0,-0.02079,1e-05,3.87079]
[1776428808748,52.08,75667.6,0.0,-0.02101,1e-05,3.90545]
[1776428814078,52.08,75664.89,0.0,-0.02104,1e-05,3.90918]
[1776428819825,52.07,75655.59,0.0,-0.02114,1e-05,3.9243]
[1776428823853,52.06,75673.18,0.0,-0.02091,1e-05,3.88908]
[1776428825867,52.06,75653.76,0.0,-0.02115,1e-05,3.92562]
[1776428830971,52.06,75656.29,0.0,-0.0211,1e-05,3.9188]
[1776428833813,52.05,75671.48,0.0,-0.02091,1e-05,3.88894]
[1776428833923,52.05,75687.09,0.0,-0.02071,1e-05,3.85887]
[1776428834989,52.05,75704.61,0.0,-0.02049,1e-05,3.82541]
[1776428837104,52.05,75704.61,0.0,-0.02049,1e-05,3.8252]
[1776428837180,52.05,75693.5,0.0,-0.02063,1e-05,3.84602]
[1776428842986,52.04,75690.91,0.0,-0.02065,1e-05,3.84938]
[1776428848028,52.04,75676.54,0.0,-0.02082,1e-05,3.87524]
[1776428853059,52.03,75684.91,0.0,-0.0207,1e-05,3.85596]
[1776428858095,52.03,75689.75,0.0,-0.02063,1e-05,3.84528]
[1776428859191,52.03,75689.75,0.0,-0.02063,1e-05,3.84528]
[1776428859211,52.03,75700.0,0.0,-0.0205,1e-05,3.82559]
[1776428859814,52.03,75700.0,0.0,-0.0205,1e-05,3.82559]
[1776428861181,52.01,75716.29,0.0,-0.02027,1e-05,3.79047]
[1776428867160,52.01,75721.49,0.0,-0.0202,1e-05,3.77971]
[1776428867294,52.01,75721.49,0.0,-0.0202,1e-05,3.77971]
[1776428873201,52.01,75721.62,0.0,-0.02019,1e-05,3.7785]
[1776428875213,52.01,75746.83,0.0,-0.01989,1e-05,3.73133]
[1776428877229,52.01,75763.24,0.0,-0.01969,1e-05,3.70093]
[1776428882460,52.01,75762.82,0.0,-0.0197,1e-05,3.70168]
[1776428883188,52.01,75762.82,0.0,-0.0197,1e-05,3.70168]
[1776428882480,52.01,75769.06,0.0,-0.01962,1e-05,3.69017]
[1776428883595,52.01,75769.06,0.0,-0.01962,1e-05,3.69017]
[1776428884429,52.01,75780.6,0.0,-0.01949,1e-05,3.66897]
[1776428884607,52.01,75780.6,0.0,-0.01949,1e-05,3.66897]
[1776428887310,52.01,75798.79,0.0,-0.01928,1e-05,3.63598]
[1776428889985,52.01,75798.86,0.0,-0.01928,1e-05,3.63595]
[1776428890002,52.01,75798.86,0.0,-0.01928,1e-05,3.63595]
[1776428890490,52.01,75802.88,0.0,-0.01923,1e-05,3.62886]
[1776428890557,52.01,75799.13,0.0,-0.01927,1e-05,3.63567]
[1776428896372,52.01,75785.93,0.0,-0.01943,1e-05,3.66025]
[1776428901470,52.01,75796.26,0.0,-0.01931,1e-05,3.64172]
[1776428907449,52.01,75790.29,0.0,-0.01939,1e-05,3.65318]
[1776428912483,52.01,75783.65,0.0,-0.01946,1e-05,3.66393]
[1776428915505,52.02,75766.32,0.0,-0.01967,1e-05,3.69639]
[1776428920545,52.02,75772.69,0.0,-0.01959,1e-05,3.68478]
[1776428925576,52.02,75768.25,0.0,-0.01964,1e-05,3.69302]
[1776428929602,52.02,75763.98,0.0,-0.0197,1e-05,3.7009]
[1776428929657,52.02,75754.26,0.0,-0.01981,1e-05,3.71882]
[1776428934983,52.02,75753.23,0.0,-0.01982,1e-05,3.7206]
[1776428940681,52.01,75735.29,0.0,-0.02003,1e-05,3.75354]
[1776428945716,52.01,75736.31,0.0,-0.02002,1e-05,3.7513]
[1776428950751,52.01,75748.4,0.0,-0.01987,1e-05,3.72863]
[1776428955786,52.01,75748.88,0.0,-0.01987,1e-05,3.72762]
[1776428960823,52.01,75750.69,0.0,-0.01985,1e-05,3.72416]
[1776428965864,52.01,75766.14,0.0,-0.01966,1e-05,3.69571]
[1776428970891,52.02,75778.59,0.0,-0.01953,1e-05,3.67453]
[1776428975926,52.02,75777.74,0.0,-0.01953,1e-05,3.67525]
[1776428980965,52.03,75775.89,0.0,-0.01957,1e-05,3.6813]
[1776428985997,52.03,75778.83,0.0,-0.01954,1e-05,3.67658]
[1776428991032,52.04,75789.58,0.0,-0.01942,1e-05,3.65791]
[1776428996067,52.04,75789.25,0.0,-0.01943,1e-05,3.65896]
[1776429001107,52.04,75790.04,0.0,-0.01942,1e-05,3.65796]
[1776429006138,52.05,75798.9,0.0,-0.01933,1e-05,3.64457]
[1776429011177,52.05,75815.43,0.0,-0.01915,1e-05,3.61525]
[1776429015210,52.07,75795.21,0.0,-0.01941,1e-05,3.65606]
[1776429018228,52.07,75816.39,0.0,-0.01917,1e-05,3.61936]
[1776429023260,52.09,75816.57,0.0,-0.0192,1e-05,3.6236]
[1776429026301,52.09,75836.57,0.0,-0.01898,1e-05,3.58921]
[1776429028520,52.09,75848.29,0.0,-0.01885,1e-05,3.56864]
[1776429029322,52.1,75850.37,0.0,-0.01882,1e-05,3.56516]
[1776429034357,52.1,75853.02,0.0,-0.01879,1e-05,3.56002]
[1776429035249,52.1,75853.02,0.0,-0.01879,1e-05,3.56002]
[1776429040412,52.11,75875.41,0.0,-0.01855,1e-05,3.52177]
[1776429043656,52.11,75881.99,0.0,-0.01848,1e-05,3.51115]
[1776429047513,52.11,75915.43,0.0,-0.01812,1e-05,3.45317]
[1776429050532,52.12,75890.02,0.0,-0.01841,1e-05,3.49939]
[1776429055570,52.12,75908.04,0.0,-0.01822,1e-05,3.46953]
[1776429056921,52.12,75916.04,0.0,-0.01813,1e-05,3.45597]
[1776429062613,52.13,75914.43,0.0,-0.01817,1e-05,3.46133]
[1776429067647,52.18,75919.3,0.0,-0.0182,1e-05,3.46622]
[1776429072776,52.25,75920.11,0.0,-0.0183,1e-05,3.48333]
[1776429078726,52.32,75922.65,0.0,-0.0184,1e-05,3.49919]
[1776429083760,52.33,75922.68,0.0,-0.01843,1e-05,3.50365]
[1776429088802,52.34,75916.35,0.0,-0.01851,1e-05,3.51635]
[1776429094125,52.35,75900.64,0.0,-0.0187,1e-05,3.54609]
[1776429094221,52.36,75899.95,0.0,-0.01872,1e-05,3.54982]
[1776429099879,52.38,75901.15,0.0,-0.01874,1e-05,3.55321]
[1776429104911,52.4,75899.79,0.0,-0.0188,1e-05,3.56233]
[1776429109946,52.41,75885.75,0.0,-0.01897,1e-05,3.59012]
[1776429114982,52.44,75887.07,0.0,-0.019,1e-05,3.59494]
[1776429120023,52.45,75898.67,0.0,-0.01888,1e-05,3.57616]
[1776429125059,52.45,75900.51,0.0,-0.01887,1e-05,3.5738]
[1776429127067,52.45,75917.25,0.0,-0.01868,1e-05,3.54451]
[1776429132103,52.45,75912.77,0.0,-0.01874,1e-05,3.55361]
[1776429137140,52.48,75913.21,0.0,-0.01877,1e-05,3.55938]
[1776429142176,52.48,75907.16,0.0,-0.01885,1e-05,3.57116]
[1776429147213,52.48,75887.58,0.0,-0.01908,1e-05,3.60693]
[1776429152248,52.49,75886.37,0.0,-0.01909,1e-05,3.60799]
[1776429157280,52.49,75889.17,0.0,-0.01906,1e-05,3.60365]
[1776429162317,52.49,75879.16,0.0,-0.01918,1e-05,3.62222]
[1776429166347,52.5,75856.18,0.0,-0.01945,1e-05,3.66541]
[1776429171378,52.5,75851.42,0.0,-0.01951,1e-05,3.67409]
[1776429176425,52.5,75835.52,0.0,-0.01969,1e-05,3.70299]
[1776429181460,52.49,75832.21,0.0,-0.01973,1e-05,3.70873]
[1776429186499,52.49,75845.5,0.0,-0.01957,1e-05,3.68424]
[1776429191530,52.49,75848.22,0.0,-0.01954,1e-05,3.67921]
[1776429196572,52.49,75841.87,0.0,-0.01962,1e-05,3.69063]
[1776429201609,52.49,75833.96,0.0,-0.01971,1e-05,3.70477]
[1776429206636,52.49,75842.98,0.0,-0.0196,1e-05,3.68805]
[1776429211672,52.49,75836.77,0.0,-0.01966,1e-05,3.69746]
[1776429216707,52.49,75831.22,0.0,-0.01973,1e-05,3.70736]
[1776429221742,52.49,75826.19,0.0,-0.01978,1e-05,3.71623]
[1776429226777,52.49,75827.68,0.0,-0.01976,1e-05,3.71314]
[1776429231829,52.48,75828.6,0.0,-0.01975,1e-05,3.71035]
[1776429236851,52.48,75837.36,0.0,-0.01964,1e-05,3.69407]
[1776429241887,52.48,75830.34,0.0,-0.01972,1e-05,3.70666]
[1776429246922,52.48,75836.22,0.0,-0.01965,1e-05,3.69576]
[1776429251960,52.48,75848.34,0.0,-0.01951,1e-05,3.67358]
[1776429256994,52.48,75846.66,0.0,-0.01953,1e-05,3.67662]
[1776429262030,52.48,75844.42,0.0,-0.01955,1e-05,3.68063]
[1776429267065,52.48,75850.52,0.0,-0.01948,1e-05,3.66953]
[1776429270172,52.48,75872.46,0.0,-0.01923,1e-05,3.62995]
[1776429276131,52.48,75866.55,0.0,-0.01929,1e-05,3.63933]
[1776429281167,52.48,75853.52,0.0,-0.01944,1e-05,3.66319]
[1776429286197,52.48,75838.57,0.0,-0.01962,1e-05,3.69039]
[1776429291233,52.48,75839.11,0.0,-0.01961,1e-05,3.68935]
[1776429296267,52.48,75841.47,0.0,-0.01958,1e-05,3.68491]
[1776429301302,52.48,75835.79,0.0,-0.01965,1e-05,3.69523]
[1776429306337,52.48,75828.27,0.0,-0.01974,1e-05,3.70876]
[1776429311372,52.48,75816.9,0.0,-0.01987,1e-05,3.72933]
[1776429316407,52.48,75820.34,0.0,-0.01983,1e-05,3.72257]
[1776429321442,52.48,75812.93,0.0,-0.01991,1e-05,3.73577]
[1776429326483,52.48,75817.23,0.0,-0.01986,1e-05,3.72739]
[1776429331518,52.48,75816.91,0.0,-0.01985,1e-05,3.72579]
[1776429336554,52.47,75830.36,0.0,-0.01969,1e-05,3.70082]
[1776429341591,52.47,75832.08,0.0,-0.01967,1e-05,3.69748]
[1776429345619,52.47,75815.13,0.0,-0.01987,1e-05,3.72836]
[1776429350742,52.46,75818.73,0.0,-0.01981,1e-05,3.71913]
[1776429354681,52.46,75834.97,0.0,-0.01961,1e-05,3.68861]
[1776429359717,52.46,75810.64,0.0,-0.0199,1e-05,3.73296]
[1776429364756,52.46,75810.2,0.0,-0.0199,1e-05,3.73319]
[1776429369792,52.46,75803.62,0.0,-0.01997,1e-05,3.74483]
[1776429374827,52.45,75801.27,0.0,-0.02,1e-05,3.74858]
[1776429379861,52.45,75799.72,0.0,-0.02001,1e-05,3.75085]
[1776429384900,52.45,75797.46,0.0,-0.02004,1e-05,3.75446]
[1776429387921,52.45,75778.6,0.0,-0.02026,1e-05,3.78919]
[1776429392952,52.45,75769.61,0.0,-0.02035,1e-05,3.80303]
[1776429397987,52.44,75759.05,0.0,-0.02047,1e-05,3.82175]
[1776429403022,52.44,75749.76,0.0,-0.02058,1e-05,3.8379]
[1776429408056,52.43,75747.78,0.0,-0.0206,1e-05,3.84028]
[1776429413166,52.43,75733.91,0.0,-0.02076,1e-05,3.86501]
[1776429418254,52.42,75719.77,0.0,-0.02092,1e-05,3.89046]
[1776429423211,52.42,75701.28,0.0,-0.02114,1e-05,3.92353]
[1776429425220,52.41,75719.69,0.0,-0.0209,1e-05,3.88759]
[1776429430255,52.41,75735.19,0.0,-0.0207,1e-05,3.85652]
[1776429435290,52.4,75740.57,0.0,-0.02063,1e-05,3.8449]
[1776429440325,52.4,75745.17,0.0,-0.02056,1e-05,3.8349]
[1776429445360,52.39,75750.84,0.0,-0.02048,1e-05,3.82294]
[1776429450395,52.39,75746.02,0.0,-0.02054,1e-05,3.83075]
[1776429455432,52.39,75747.23,0.0,-0.0205,1e-05,3.82546]
[1776429460465,52.38,75742.39,0.0,-0.02056,1e-05,3.83331]
[1776429465501,52.38,75747.53,0.0,-0.02049,1e-05,3.82245]
[1776429471623,52.37,75747.39,0.0,-0.02048,1e-05,3.82133]
[1776429477585,52.37,75745.66,0.0,-0.02049,1e-05,3.82325]
[1776429481693,52.37,75729.95,0.0,-0.02068,1e-05,3.8519]
[1776429484636,52.36,75713.33,0.0,-0.02088,1e-05,3.88256]
[1776429486650,52.36,75694.58,0.0,-0.02111,1e-05,3.91762]
[1776429491764,52.35,75700.12,0.0,-0.02102,1e-05,3.90511]
[1776429497727,52.35,75707.97,0.0,-0.02091,1e-05,3.88799]
[1776429502761,52.34,75715.64,0.0,-0.02081,1e-05,3.87172]
[1776429507801,52.34,75712.61,0.0,-0.02083,1e-05,3.87584]
[1776429512832,52.33,75702.44,0.0,-0.02094,1e-05,3.89171]
[1776429515853,52.33,75684.98,0.0,-0.02115,1e-05,3.92395]
[1776429520888,52.32,75678.35,0.0,-0.02122,1e-05,3.93458]
[1776429525927,52.31,75674.32,0.0,-0.02126,1e-05,3.94019]
[1776429530962,52.31,75681.79,0.0,-0.02115,1e-05,3.92372]
[1776429535997,52.3,75682.97,0.0,-0.02112,1e-05,3.91908]
[1776429541034,52.29,75676.18,0.0,-0.02119,1e-05,3.93015]
[1776429544052,52.29,75692.11,0.0,-0.02099,1e-05,3.89843]
[1776429547077,52.28,75714.86,0.0,-0.0207,1e-05,3.85417]
[1776429552190,52.28,75710.05,0.0,-0.02075,1e-05,3.86188]
[1776429558153,52.27,75710.61,0.0,-0.02073,1e-05,3.85901]
[1776429563189,52.27,75706.51,0.0,-0.02077,1e-05,3.8652]
[1776429568223,52.26,75703.44,0.0,-0.0208,1e-05,3.86941]
[1776429573258,52.26,75694.99,0.0,-0.02088,1e-05,3.88208]
[1776429578293,52.25,75676.96,0.0,-0.0211,1e-05,3.9147]
[1776429583328,52.24,75682.64,0.0,-0.02101,1e-05,3.90188]
[1776429588362,52.24,75675.82,0.0,-0.02109,1e-05,3.91309]
[1776429593398,52.23,75669.84,0.0,-0.02115,1e-05,3.92261]
[1776429598433,52.22,75666.4,0.0,-0.02118,1e-05,3.92726]
[1776429603468,52.22,75668.8,0.0,-0.02114,1e-05,3.92069]
[1776429608506,52.21,75665.81,0.0,-0.02116,1e-05,3.92454]
[1776429613544,52.21,75662.99,0.0,-0.02119,1e-05,3.92806]
[1776429618579,52.2,75665.47,0.0,-0.02114,1e-05,3.92137]
[1776429623616,52.19,75670.16,0.0,-0.02107,1e-05,3.91053]
[1776429628650,52.19,75671.35,0.0,-0.02105,1e-05,3.90646]
[1776429633688,52.18,75678.13,0.0,-0.02094,1e-05,3.89004]
[1776429638720,52.18,75677.73,0.0,-0.02094,1e-05,3.88921]
[1776429643833,52.17,75671.42,0.0,-0.02101,1e-05,3.89971]
[1776429649798,52.16,75677.94,0.0,-0.02091,1e-05,3.88526]
[1776429654831,52.16,75683.42,0.0,-0.02084,1e-05,3.87335]
[1776429657856,52.16,75702.42,0.0,-0.02059,1e-05,3.83645]
[1776429662889,52.15,75696.08,0.0,-0.02067,1e-05,3.84734]
[1776429667926,52.15,75694.76,0.0,-0.02067,1e-05,3.8486]
[1776429672961,52.15,75698.2,0.0,-0.02062,1e-05,3.84083]
[1776429677996,52.14,75697.42,0.0,-0.02063,1e-05,3.84107]
[1776429683037,52.14,75701.95,0.0,-0.02056,1e-05,3.83123]
[1776429688071,52.13,75713.86,0.0,-0.02041,1e-05,3.80759]
[1776429693106,52.13,75716.58,0.0,-0.02036,1e-05,3.79951]
[1776429698145,52.13,75712.44,0.0,-0.0204,1e-05,3.80631]
[1776429703176,52.12,75714.09,0.0,-0.02038,1e-05,3.80212]
[1776429708212,52.12,75718.78,0.0,-0.02031,1e-05,3.79233]
[1776429713246,52.12,75721.67,0.0,-0.02027,1e-05,3.78598]
[1776429719288,52.11,75722.04,0.0,-0.02026,1e-05,3.78418]
[1776429724324,52.11,75705.25,0.0,-0.02046,1e-05,3.81481]
[1776429729360,52.1,75704.01,0.0,-0.02047,1e-05,3.81599]
[1776429734474,52.1,75700.22,0.0,-0.02051,1e-05,3.82202]
[1776429741444,52.1,75699.82,0.0,-0.0205,1e-05,3.82116]
[1776429746480,52.09,75701.28,0.0,-0.02048,1e-05,3.81726]
[1776429749501,52.09,75720.21,0.0,-0.02024,1e-05,3.78099]
[1776429752538,52.09,75740.58,0.0,-0.01998,1e-05,3.74075]
[1776429754622,52.09,75759.54,0.0,-0.01975,1e-05,3.70547]
[1776429759588,52.09,75738.31,0.0,-0.02001,1e-05,3.74454]
[1776429764698,52.08,75738.91,0.0,-0.02,1e-05,3.74298]
[1776429770668,52.08,75741.23,0.0,-0.01997,1e-05,3.73814]
[1776429775701,52.08,75739.74,0.0,-0.01998,1e-05,3.74048]
[1776429780737,52.08,75737.84,0.0,-0.02,1e-05,3.74357]
[1776429785771,52.08,75734.29,0.0,-0.02004,1e-05,3.74971]
[1776429790808,52.08,75731.18,0.0,-0.02008,1e-05,3.75501]
[1776429795846,52.07,75728.63,0.0,-0.0201,1e-05,3.7592]
[1776429800880,52.07,75734.45,0.0,-0.02003,1e-05,3.74786]
[1776429805916,52.07,75730.43,0.0,-0.02007,1e-05,3.75484]
[1776429810950,52.07,75730.72,0.0,-0.02007,1e-05,3.75376]
[1776429815985,52.07,75733.96,0.0,-0.02002,1e-05,3.74547]
[1776429821020,52.07,75733.57,0.0,-0.02002,1e-05,3.74571]
[1776429826056,52.06,75729.76,0.0,-0.02006,1e-05,3.75224]
[1776429831091,52.06,75729.13,0.0,-0.02006,1e-05,3.75285]
[1776429836126,52.06,75728.74,0.0,-0.02007,1e-05,3.75302]
[1776429841162,52.06,75723.47,0.0,-0.02013,1e-05,3.76224]
[1776429845279,52.06,75758.01,0.0,-0.01971,1e-05,3.69767]
[1776429849225,52.06,75779.79,0.0,-0.01945,1e-05,3.65767]
[1776429854260,52.06,75779.81,0.0,-0.01945,1e-05,3.6579]
[1776429859295,52.06,75772.35,0.0,-0.01954,1e-05,3.67184]
[1776429864332,52.06,75772.2,0.0,-0.01954,1e-05,3.6723]
[1776429869365,52.06,75770.08,0.0,-0.01957,1e-05,3.67628]
[1776429874401,52.06,75770.44,0.0,-0.01956,1e-05,3.67397]
[1776429879428,52.06,75765.59,0.0,-0.01962,1e-05,3.68291]
[1776429884470,52.06,75785.67,0.0,-0.01938,1e-05,3.6462]
[1776429889505,52.06,75793.56,0.0,-0.01929,1e-05,3.63222]
[1776429894541,52.06,75787.06,0.0,-0.01937,1e-05,3.64449]
[1776429899577,52.06,75780.04,0.0,-0.01945,1e-05,3.65761]
[1776429904612,52.06,75776.46,0.0,-0.0195,1e-05,3.66441]
[1776429909647,52.07,75787.29,0.0,-0.01937,1e-05,3.6449]
[1776429914681,52.07,75781.34,0.0,-0.01944,1e-05,3.65613]
[1776429919717,52.07,75778.72,0.0,-0.01948,1e-05,3.66121]
[1776429925842,52.07,75778.8,0.0,-0.01948,1e-05,3.66139]
[1776429931801,52.07,75776.49,0.0,-0.0195,1e-05,3.6642]
[1776429936837,52.07,75777.07,0.0,-0.01949,1e-05,3.66333]
[1776429941871,52.07,75767.31,0.0,-0.01961,1e-05,3.68146]
[1776429946906,52.07,75757.76,0.0,-0.01972,1e-05,3.69902]
[1776429951942,52.07,75762.54,0.0,-0.01966,1e-05,3.69024]
[1776429956976,52.07,75762.06,0.0,-0.01967,1e-05,3.6912]
[1776429959132,52.07,75762.95,0.0,-0.01966,1e-05,3.68958]
[1776429959236,52.07,75802.69,0.0,-0.01919,1e-05,3.61703]
[1776429961091,52.07,75846.56,0.0,-0.01869,1e-05,3.53827]
[1776429963106,52.07,75863.87,0.0,-0.01849,1e-05,3.5069]
[1776429964065,52.07,75887.67,0.0,-0.01823,1e-05,3.4656]
[1776429966170,52.07,75851.99,0.0,-0.01863,1e-05,3.52933]
[1776429972125,52.1,75847.01,0.0,-0.01874,1e-05,3.54584]
[1776429974141,52.1,75865.01,0.0,-0.01854,1e-05,3.51472]
[1776429976259,52.11,75884.67,0.0,-0.01832,1e-05,3.48039]
[1776429980301,52.11,75901.87,0.0,-0.01813,1e-05,3.45028]
[1776429981347,52.12,75918.52,0.0,-0.01797,1e-05,3.42506]
[1776429983790,52.12,75918.79,0.0,-0.01797,1e-05,3.42459]
[1776429983819,52.12,75918.34,0.0,-0.01798,1e-05,3.42667]
[1776429986353,52.13,75900.23,0.0,-0.01819,1e-05,3.45911]
[1776429988195,52.13,75900.23,0.0,-0.01819,1e-05,3.45952]
[1776429988314,52.14,75896.32,0.0,-0.01826,1e-05,3.47038]
[1776429990323,52.17,75866.33,0.0,-0.01864,1e-05,3.53056]
[1776429995360,52.21,75870.89,0.0,-0.01865,1e-05,3.53187]
[1776429997531,52.21,75869.87,0.0,-0.01866,1e-05,3.53396]
[1776429997626,52.21,75869.12,0.0,-0.01867,1e-05,3.53557]
[1776429999656,52.21,75869.12,0.0,-0.01867,1e-05,3.53586]
[1776429999696,52.21,75868.03,0.0,-0.01869,1e-05,3.53807]
[1776430005468,52.22,75877.26,0.0,-0.01859,1e-05,3.52347]
[1776430006173,52.22,75877.26,0.0,-0.01859,1e-05,3.52347]
[1776430006506,52.22,75888.68,0.0,-0.01847,1e-05,3.5036]
[1776430008053,52.22,75888.68,0.0,-0.01847,1e-05,3.50392]
[1776430013528,52.24,75906.62,0.0,-0.0183,1e-05,3.47762]
[1776430016576,52.25,75924.61,0.0,-0.01813,1e-05,3.45065]
[1776430018448,52.25,75924.61,0.0,-0.01813,1e-05,3.45105]
[1776430018610,52.25,75924.61,0.0,-0.01813,1e-05,3.45105]
[1776430018642,52.26,75961.6,0.0,-0.01773,1e-05,3.38758]
[1776430020645,52.26,75991.11,0.0,-0.01741,1e-05,3.33729]
[1776430021505,52.26,75991.11,0.0,-0.01741,1e-05,3.33729]
[1776430021662,52.26,75995.63,0.0,-0.01737,1e-05,3.33024]
[1776430026684,52.27,75987.88,0.0,-0.01747,1e-05,3.34613]
[1776430031761,52.28,76008.99,0.0,-0.01726,1e-05,3.31346]
[1776430033749,52.3,76035.24,0.0,-0.01703,1e-05,3.27576]
[1776430034788,52.31,76012.97,0.0,-0.01727,1e-05,3.31409]
[1776430035770,52.31,76043.73,0.0,-0.01695,1e-05,3.26264]
[1776430040802,52.32,76029.89,0.0,-0.01712,1e-05,3.28989]
[1776430041824,52.32,76046.3,0.0,-0.01695,1e-05,3.26319]
[1776430042831,52.32,76081.88,0.0,-0.01658,1e-05,3.20449]
[1776430047882,52.37,76068.91,0.0,-0.01679,1e-05,3.23798]
[1776430050452,52.37,76082.92,0.0,-0.01666,1e-05,3.21646]
[1776430055923,52.46,76062.73,0.0,-0.01701,1e-05,3.27285]
[1776430060960,52.52,76052.89,0.0,-0.0172,1e-05,3.3047]
[1776430063983,52.55,76071.46,0.0,-0.01706,1e-05,3.28155]
[1776430068014,52.56,76088.42,0.0,-0.0169,1e-05,3.2562]
[1776430070281,52.59,76078.95,0.0,-0.01704,1e-05,3.27974]
[1776430075089,52.62,76052.63,0.0,-0.01737,1e-05,3.33212]
[1776430079108,52.63,76082.94,0.0,-0.01707,1e-05,3.28454]
[1776430083139,52.71,76106.91,0.0,-0.01695,1e-05,3.26577]
[1776430087031,52.76,76093.2,0.0,-0.01718,1e-05,3.30218]
[1776430087037,52.76,76093.2,0.0,-0.01718,1e-05,3.30218]
[1776430087171,52.8,76076.5,0.0,-0.01743,1e-05,3.34251]
[1776430088765,52.8,76076.5,0.0,-0.01743,1e-05,3.34251]
[1776430088772,52.82,76083.03,0.0,-0.01739,1e-05,3.33714]
[1776430091200,52.84,76105.86,0.0,-0.01718,1e-05,3.30294]
[1776430093216,52.86,76133.55,0.0,-0.01693,1e-05,3.26342]
[1776430098252,52.96,76140.42,0.0,-0.01702,1e-05,3.27894]
[1776430101314,53.01,76147.02,0.0,-0.01703,1e-05,3.28072]
[1776430105013,53.01,76169.14,0.0,-0.01682,1e-05,3.24646]
[1776430110342,53.07,76167.72,0.0,-0.01693,1e-05,3.2654]
[1776430115370,53.11,76155.93,0.0,-0.0171,1e-05,3.292]
[1776430120406,53.19,76144.89,0.0,-0.01735,1e-05,3.3334]
[1776430125440,53.25,76160.05,0.0,-0.0173,1e-05,3.32539]
[1776430130483,53.28,76170.91,0.0,-0.01723,1e-05,3.31491]
[1776430135520,53.35,76155.16,0.0,-0.0175,1e-05,3.35826]
[1776430139545,53.35,76133.57,0.0,-0.01774,1e-05,3.39613]
[1776430142973,53.36,76130.0,0.0,-0.01778,1e-05,3.40294]
[1776430145593,53.36,76100.06,0.0,-0.01811,1e-05,3.4554]
[1776430147618,53.36,76082.44,0.0,-0.01831,1e-05,3.48604]
[1776430152642,53.37,76090.17,0.0,-0.01823,1e-05,3.47413]
[1776430154574,53.37,76095.92,0.0,-0.01817,1e-05,3.46462]
[1776430158694,53.39,76094.12,0.0,-0.01823,1e-05,3.47436]
[1776430159698,53.4,76095.02,0.0,-0.01824,1e-05,3.47571]
[1776430164732,53.44,76082.89,0.0,-0.01843,1e-05,3.50677]
[1776430165742,53.45,76064.83,0.0,-0.01865,1e-05,3.54021]
[1776430170800,53.47,76078.73,0.0,-0.01853,1e-05,3.52214]
[1776430174825,53.47,76091.78,0.0,-0.01838,1e-05,3.49887]
[1776430177849,53.48,76116.23,0.0,-0.01813,1e-05,3.45788]
[1776430181875,53.48,76132.14,0.0,-0.01796,1e-05,3.43216]
[1776430185441,53.48,76134.49,0.0,-0.01794,1e-05,3.42929]
[1776430190937,53.49,76126.27,0.0,-0.01805,1e-05,3.44533]
[1776430192952,53.5,76142.99,0.0,-0.01787,1e-05,3.41821]
[1776430196026,53.5,76147.64,0.0,-0.01783,1e-05,3.4108]
[1776430202033,53.51,76169.21,0.0,-0.01762,1e-05,3.37724]
[1776430204033,53.51,76185.82,0.0,-0.01745,1e-05,3.35077]
[1776430204369,53.51,76185.82,0.0,-0.01745,1e-05,3.35077]
[1776430207055,53.51,76219.03,0.0,-0.01711,1e-05,3.29557]
[1776430208076,53.51,76239.97,0.0,-0.01689,1e-05,3.26138]
[1776430213102,53.51,76223.27,0.0,-0.01706,1e-05,3.28795]
[1776430215113,53.51,76201.72,0.0,-0.01728,1e-05,3.32361]
[1776430215806,53.51,76201.72,0.0,-0.01728,1e-05,3.32361]
[1776430218268,53.53,76191.67,0.0,-0.01742,1e-05,3.34658]
[1776430222183,53.53,76216.87,0.0,-0.01716,1e-05,3.3042]
[1776430227218,53.53,76183.15,0.0,-0.0175,1e-05,3.35905]
[1776430228233,53.52,76132.92,0.0,-0.01803,1e-05,3.44288]
[1776430230247,53.52,76103.52,0.0,-0.01834,1e-05,3.49286]
[1776430231265,53.52,76126.29,0.0,-0.01809,1e-05,3.45242]
[1776430231555,53.52,76126.29,0.0,-0.01809,1e-05,3.45242]
[1776430231688,53.52,76126.29,0.0,-0.01809,1e-05,3.45242]
[1776430232266,53.53,76126.29,0.0,-0.01809,1e-05,3.45294]
[1776430232500,53.53,76126.29,0.0,-0.01809,1e-05,3.45294]
[1776430233266,53.53,76168.29,0.0,-0.01765,1e-05,3.38252]
[1776430238295,53.52,76164.94,0.0,-0.01768,1e-05,3.38731]
[1776430241340,53.53,76184.18,0.0,-0.01748,1e-05,3.35563]
[1776430247042,53.53,76179.74,0.0,-0.01754,1e-05,3.36493]
[1776430250396,53.54,76150.5,0.0,-0.01786,1e-05,3.416]
[1776430255435,53.55,76139.8,0.0,-0.01799,1e-05,3.43629]
[1776430260460,53.56,76142.81,0.0,-0.01797,1e-05,3.43296]
[1776430261714,53.56,76142.81,0.0,-0.01797,1e-05,3.43296]
[1776430263501,53.56,76109.29,0.0,-0.01833,1e-05,3.4902]
[1776430265509,53.56,76089.83,0.0,-0.01854,1e-05,3.52435]
[1776430270545,53.56,76071.05,0.0,-0.01876,1e-05,3.55772]
[1776430273451,53.56,76070.66,0.0,-0.01876,1e-05,3.55865]
[1776430277606,53.57,76041.87,0.0,-0.01909,1e-05,3.60948]
[1776430282630,53.57,76028.1,0.0,-0.01924,1e-05,3.63365]
[1776430287665,53.57,76039.79,0.0,-0.01911,1e-05,3.61315]
[1776430291741,53.57,76017.2,0.0,-0.01936,1e-05,3.65154]
[1776430297735,53.57,76015.85,0.0,-0.01937,1e-05,3.65385]
[1776430301811,53.57,76065.42,0.0,-0.01882,1e-05,3.56713]
[1776430307804,53.57,76072.92,0.0,-0.01874,1e-05,3.55496]
[1776430312849,53.57,76088.89,0.0,-0.01857,1e-05,3.52812]
[1776430317931,53.6,76085.53,0.0,-0.01865,1e-05,3.54037]
[1776430321415,53.6,76081.95,0.0,-0.01869,1e-05,3.54692]
[1776430322924,53.6,76047.25,0.0,-0.01908,1e-05,3.6077]
[1776430328025,53.6,76039.98,0.0,-0.01916,1e-05,3.62056]
[1776430331989,53.6,76066.38,0.0,-0.01886,1e-05,3.57457]
[1776430334371,53.6,76071.3,0.0,-0.01881,1e-05,3.56613]
[1776430340058,53.61,76059.98,0.0,-0.01895,1e-05,3.58726]
[1776430344086,53.61,76076.43,0.0,-0.01877,1e-05,3.55904]
[1776430346472,53.61,76076.81,0.0,-0.01876,1e-05,3.55851]
[1776430346485,53.61,76076.54,0.0,-0.01877,1e-05,3.55911]
[1776430346567,53.61,76076.54,0.0,-0.01877,1e-05,3.55911]
[1776430346628,53.61,76076.54,0.0,-0.01877,1e-05,3.55911]
[1776430347108,53.61,76076.54,0.0,-0.01877,1e-05,3.55911]
[1776430347190,53.61,76095.1,0.0,-0.01856,1e-05,3.52735]
[1776430353173,53.62,76091.32,0.0,-0.01861,1e-05,3.53456]
[1776430356190,53.62,76110.17,0.0,-0.01841,1e-05,3.50239]
[1776430357052,53.62,76110.17,0.0,-0.01841,1e-05,3.50239]
[1776430362228,53.62,76127.67,0.0,-0.01823,1e-05,3.47418]
[1776430364245,53.63,76149.39,0.0,-0.018,1e-05,3.43771]
[1776430368306,53.63,76168.54,0.0,-0.0178,1e-05,3.40699]
[1776430373314,53.7,76158.01,0.0,-0.01803,1e-05,3.44263]
[1776430378386,53.71,76153.62,0.0,-0.0181,1e-05,3.45453]
[1776430383407,53.72,76158.39,0.0,-0.01806,1e-05,3.44794]
[1776430388478,53.72,76163.08,0.0,-0.01802,1e-05,3.44156]
[1776430394473,53.73,76157.93,0.0,-0.01808,1e-05,3.45214]
[1776430398992,53.73,76157.22,0.0,-0.0181,1e-05,3.45451]
[1776430400116,53.74,76157.22,0.0,-0.0181,1e-05,3.4548]
[1776430400530,53.74,76189.29,0.0,-0.01776,1e-05,3.40091]
[1776430401298,53.74,76189.29,0.0,-0.01776,1e-05,3.40091]
[1776430401532,53.74,76223.24,0.0,-0.01741,1e-05,3.34466]
[1776430404547,53.73,76246.44,0.0,-0.01717,1e-05,3.30642]
[1776430409588,53.78,76256.83,0.0,-0.01713,1e-05,3.3005]
[1776430412616,53.78,76274.92,0.0,-0.01695,1e-05,3.27136]
[1776430417648,53.76,76274.59,0.0,-0.01692,1e-05,3.26555]
[1776430422690,53.74,76250.76,0.0,-0.01712,1e-05,3.29817]
[1776430427719,53.73,76247.97,0.0,-0.01714,1e-05,3.30179]
[1776430428945,53.73,76231.15,0.0,-0.01731,1e-05,3.3291]
[1776430430749,53.73,76211.6,0.0,-0.01751,1e-05,3.36084]
[1776430435781,53.72,76208.04,0.0,-0.01754,1e-05,3.36489]
[1776430437796,53.72,76187.98,0.0,-0.01774,1e-05,3.39752]
[1776430441388,53.72,76179.94,0.0,-0.01782,1e-05,3.41019]
[1776430443773,53.71,76181.01,0.0,-0.0178,1e-05,3.40726]
[1776430444846,53.71,76157.81,0.0,-0.01805,1e-05,3.44581]
[1776430449883,53.7,76171.7,0.0,-0.01788,1e-05,3.41975]
[1776430451973,53.7,76194.4,0.0,-0.01764,1e-05,3.38147]
[1776430452962,53.7,76229.69,0.0,-0.01728,1e-05,3.32311]
[1776430454973,53.7,76245.93,0.0,-0.01712,1e-05,3.29706]
[1776430460015,53.7,76242.67,0.0,-0.01714,1e-05,3.30179]
[1776430465051,53.7,76241.37,0.0,-0.01715,1e-05,3.30292]
[1776430469091,53.69,76261.48,0.0,-0.01693,1e-05,3.26777]
[1776430474107,53.67,76272.64,0.0,-0.01679,1e-05,3.24467]
[1776430479163,53.67,76257.28,0.0,-0.01694,1e-05,3.26791]
[1776430481158,53.67,76274.13,0.0,-0.01677,1e-05,3.24044]
[1776430486207,53.66,76273.8,0.0,-0.01675,1e-05,3.23829]
[1776430488220,53.66,76257.05,0.0,-0.01692,1e-05,3.26508]
[1776430491286,53.66,76239.63,0.0,-0.01709,1e-05,3.29306]
[1776430494265,53.65,76256.56,0.0,-0.01692,1e-05,3.26496]
[1776430499335,53.65,76257.11,0.0,-0.01691,1e-05,3.26339]
[1776430504337,53.65,76251.54,0.0,-0.01696,1e-05,3.27169]
[1776430509406,53.64,76235.71,0.0,-0.01712,1e-05,3.29651]
[1776430514408,53.64,76234.94,0.0,-0.01712,1e-05,3.29672]
[1776430516421,53.64,76212.9,0.0,-0.01734,1e-05,3.33236]
[1776430519476,53.64,76178.24,0.0,-0.01769,1e-05,3.38889]
[1776430524478,53.63,76169.35,0.0,-0.01778,1e-05,3.40185]
[1776430529546,53.62,76182.96,0.0,-0.01762,1e-05,3.37724]
[1776430534559,53.62,76173.02,0.0,-0.01771,1e-05,3.39042]
[1776430539618,53.61,76178.12,0.0,-0.01764,1e-05,3.38016]
[1776430544631,53.6,76166.85,0.0,-0.01775,1e-05,3.39722]
[1776430548659,53.6,76184.51,0.0,-0.01756,1e-05,3.36636]
[1776430553695,53.59,76180.17,0.0,-0.01759,1e-05,3.37208]
[1776430555706,53.59,76161.82,0.0,-0.01778,1e-05,3.40203]
[1776430560743,53.58,76170.88,0.0,-0.01768,1e-05,3.38499]
[1776430564774,53.58,76196.24,0.0,-0.0174,1e-05,3.34163]
[1776430569835,53.57,76196.12,0.0,-0.0174,1e-05,3.3405]
[1776430572833,53.57,76214.18,0.0,-0.01721,1e-05,3.31005]
[1776430577867,53.57,76199.96,0.0,-0.01735,1e-05,3.33238]
[1776430582902,53.56,76186.64,0.0,-0.01748,1e-05,3.35302]
[1776430587937,53.56,76189.5,0.0,-0.01744,1e-05,3.34686]
[1776430592973,53.55,76189.5,0.0,-0.01742,1e-05,3.34388]
[1776430598489,53.55,76194.94,0.0,-0.01736,1e-05,3.33388]
[1776430604052,53.54,76188.28,0.0,-0.01742,1e-05,3.34304]
[1776430609724,53.54,76198.78,0.0,-0.0173,1e-05,3.32468]
[1776430615128,53.53,76199.86,0.0,-0.01728,1e-05,3.32135]
[1776430620191,53.53,76200.25,0.0,-0.01727,1e-05,3.31954]
[1776430625198,53.52,76195.9,0.0,-0.01731,1e-05,3.32547]
[1776430630264,53.52,76200.46,0.0,-0.01725,1e-05,3.31676]
[1776430635488,53.51,76203.71,0.0,-0.01721,1e-05,3.31049]
[1776430635581,53.51,76184.76,0.0,-0.01741,1e-05,3.34146]
[1776430641333,53.51,76185.72,0.0,-0.01739,1e-05,3.33822]
[1776430646370,53.5,76195.1,0.0,-0.01728,1e-05,3.32148]
[1776430651403,53.5,76189.6,0.0,-0.01732,1e-05,3.32768]
[1776430656439,53.49,76193.77,0.0,-0.01727,1e-05,3.31958]
[1776430661473,53.49,76189.58,0.0,-0.01731,1e-05,3.32524]
[1776430666508,53.48,76192.68,0.0,-0.01727,1e-05,3.31888]
[1776430670572,53.48,76176.72,0.0,-0.01743,1e-05,3.34423]
[1776430675579,53.47,76191.98,0.0,-0.01726,1e-05,3.31741]
[1776430680640,53.47,76199.87,0.0,-0.01717,1e-05,3.30327]
[1776430685648,53.47,76201.0,0.0,-0.01715,1e-05,3.30027]
[1776430690713,53.46,76189.4,0.0,-0.01727,1e-05,3.3181]
[1776430695720,53.46,76178.43,0.0,-0.01737,1e-05,3.33488]
[1776430700791,53.45,76180.98,0.0,-0.01734,1e-05,3.32935]
[1776430705791,53.45,76180.53,0.0,-0.01733,1e-05,3.3287]
[1776430710873,53.44,76182.01,0.0,-0.01731,1e-05,3.32494]
[1776430716869,53.44,76183.03,0.0,-0.01728,1e-05,3.32013]
[1776430721904,53.43,76179.96,0.0,-0.01731,1e-05,3.32393]
[1776430726938,53.43,76183.37,0.0,-0.01726,1e-05,3.31708]
[1776430731974,53.42,76181.67,0.0,-0.01727,1e-05,3.31869]
[1776430736006,53.42,76205.98,0.0,-0.01702,1e-05,3.27794]
[1776430739047,53.42,76226.03,0.0,-0.01681,1e-05,3.24492]
[1776430744063,53.42,76244.29,0.0,-0.01663,1e-05,3.21506]
[1776430747085,53.41,76264.47,0.0,-0.01643,1e-05,3.18264]
[1776430752123,53.41,76276.97,0.0,-0.01629,1e-05,3.16031]
[1776430757157,53.4,76277.25,0.0,-0.01627,1e-05,3.15756]
[1776430762203,53.39,76283.44,0.0,-0.0162,1e-05,3.14548]
[1776430767238,53.39,76282.4,0.0,-0.0162,1e-05,3.14648]
[1776430772274,53.38,76291.92,0.0,-0.01609,1e-05,3.12825]
[1776430776315,53.38,76264.67,0.0,-0.01636,1e-05,3.17113]
[1776430781443,53.37,76279.37,0.0,-0.01621,1e-05,3.14649]
[1776430787402,53.37,76260.03,0.0,-0.01639,1e-05,3.17559]
[1776430791514,53.37,76285.92,0.0,-0.01614,1e-05,3.13475]
[1776430797466,53.35,76293.24,0.0,-0.01603,1e-05,3.11731]
[1776430800493,53.34,76273.77,0.0,-0.01622,1e-05,3.14785]
[1776430803530,53.35,76253.05,0.0,-0.01642,1e-05,3.181]
[1776430804520,53.35,76236.98,0.0,-0.01658,1e-05,3.20678]
[1776430807545,53.35,76219.55,0.0,-0.01676,1e-05,3.23479]
[1776430811663,53.34,76202.83,0.0,-0.01692,1e-05,3.26145]
[1776430817621,53.34,76189.48,0.0,-0.01705,1e-05,3.28246]
[1776430820656,53.34,76171.03,0.0,-0.01724,1e-05,3.3122]
[1776430825690,53.33,76161.4,0.0,-0.01733,1e-05,3.32693]
[1776430829714,53.33,76140.36,0.0,-0.01754,1e-05,3.36082]
[1776430834749,53.33,76141.85,0.0,-0.01751,1e-05,3.35516]
[1776430838777,53.32,76158.81,0.0,-0.01733,1e-05,3.32586]
[1776430843817,53.32,76159.41,0.0,-0.01731,1e-05,3.32365]
[1776430848852,53.31,76162.07,0.0,-0.01728,1e-05,3.31806]
[1776430851951,53.31,76179.5,0.0,-0.01709,1e-05,3.28872]
[1776430857928,53.31,76183.26,0.0,-0.01705,1e-05,3.28143]
[1776430862962,53.3,76174.9,0.0,-0.01713,1e-05,3.29429]
[1776430864249,53.3,76191.34,0.0,-0.01696,1e-05,3.26722]
[1776430870013,53.3,76201.59,0.0,-0.01685,1e-05,3.24991]
[1776430875044,53.3,76216.51,0.0,-0.0167,1e-05,3.22535]
[1776430880080,53.29,76226.37,0.0,-0.01659,1e-05,3.20771]
[1776430885123,53.28,76232.28,0.0,-0.01652,1e-05,3.19558]
[1776430887136,53.28,76253.36,0.0,-0.0163,1e-05,3.16092]
[1776430890159,53.27,76226.62,0.0,-0.01656,1e-05,3.20281]
[1776430895240,53.27,76231.28,0.0,-0.0165,1e-05,3.19316]
[1776430901234,53.26,76233.92,0.0,-0.01646,1e-05,3.18532]
[1776430903302,53.25,76236.51,0.0,-0.01642,1e-05,3.18017]
[1776430904256,53.25,76243.85,0.0,-0.01635,1e-05,3.16796]
[1776430909293,53.24,76246.48,0.0,-0.01631,1e-05,3.1615]
[1776430914336,53.24,76249.67,0.0,-0.01627,1e-05,3.15461]
[1776430916352,53.23,76272.99,0.0,-0.01603,1e-05,3.11683]
[1776430921380,53.23,76277.09,0.0,-0.01598,1e-05,3.10808]
[1776430926417,53.22,76270.59,0.0,-0.01603,1e-05,3.11639]
[1776430931452,53.21,76265.91,0.0,-0.01607,1e-05,3.12173]
[1776430933130,53.21,76265.66,0.0,-0.01607,1e-05,3.12171]
[1776430933318,53.21,76265.66,0.0,-0.01607,1e-05,3.12171]
[1776430933403,53.21,76265.66,0.0,-0.01607,1e-05,3.12171]
[1776430933437,53.21,76260.78,0.0,-0.01611,1e-05,3.12901]
[1776430934496,53.21,76290.31,0.0,-0.01582,1e-05,3.08264]
[1776430935497,53.21,76330.94,0.0,-0.01544,1e-05,3.01973]
[1776430935636,53.21,76330.94,0.0,-0.01544,1e-05,3.01973]
[1776430935720,53.21,76359.6,0.0,-0.01517,1e-05,2.97586]
[1776430938931,53.21,76366.11,0.0,-0.01511,1e-05,2.96572]
[1776430939019,53.21,76388.89,0.0,-0.0149,1e-05,2.9314]
[1776430941086,53.21,76388.89,0.0,-0.0149,1e-05,2.93128]
[1776430941222,53.21,76480.34,0.0,-0.01409,1e-05,2.79672]
[1776430944372,53.21,76471.69,0.0,-0.01417,1e-05,2.81021]
[1776430944444,53.24,76442.73,0.0,-0.01447,1e-05,2.85944]
[1776430945494,53.24,76442.73,0.0,-0.01447,1e-05,2.85944]
[1776430945598,53.24,76393.47,0.0,-0.01491,1e-05,2.9326]
[1776430947605,53.24,76375.98,0.0,-0.01507,1e-05,2.95887]
[1776430950634,53.24,76356.3,0.0,-0.01525,1e-05,2.98836]
[1776430952733,53.24,76318.27,0.0,-0.0156,1e-05,3.04534]
[1776430954660,53.23,76293.96,0.0,-0.01583,1e-05,3.08263]
[1776430956675,53.24,76272.31,0.0,-0.01604,1e-05,3.11692]
[1776430961720,53.24,76271.37,0.0,-0.01605,1e-05,3.11907]
[1776430965752,53.24,76242.7,0.0,-0.01633,1e-05,3.16497]
[1776430970783,53.24,76231.34,0.0,-0.01645,1e-05,3.1833]
[1776430972910,53.24,76202.02,0.0,-0.01674,1e-05,3.23051]
[1776430976824,53.24,76177.23,0.0,-0.01699,1e-05,3.27054]
[1776430981873,53.24,76178.45,0.0,-0.01697,1e-05,3.26779]
[1776430986904,53.24,76189.99,0.0,-0.01685,1e-05,3.2484]
[1776430991940,53.23,76202.46,0.0,-0.01672,1e-05,3.2278]
[1776430996974,53.23,76190.87,0.0,-0.01684,1e-05,3.24629]
[1776430999998,53.23,76174.28,0.0,-0.017,1e-05,3.27299]
[1776431005615,53.23,76183.26,0.0,-0.01691,1e-05,3.25781]
[1776431007046,53.23,76162.09,0.0,-0.01712,1e-05,3.29204]
[1776431008052,53.23,76144.74,0.0,-0.0173,1e-05,3.32043]
[1776431012097,53.22,76100.51,0.0,-0.01775,1e-05,3.39154]
[1776431017140,53.22,76093.11,0.0,-0.01782,1e-05,3.40214]
[1776431022176,53.21,76101.28,0.0,-0.01772,1e-05,3.38653]
[1776431025197,53.21,76127.59,0.0,-0.01744,1e-05,3.34152]
[1776431027211,53.2,76153.52,0.0,-0.01716,1e-05,3.29809]
[1776431032256,53.2,76155.28,0.0,-0.01714,1e-05,3.29427]
[1776431037282,53.2,76163.74,0.0,-0.01705,1e-05,3.27963]
[1776431040301,53.2,76146.37,0.0,-0.01722,1e-05,3.30771]
[1776431045338,53.19,76139.45,0.0,-0.01729,1e-05,3.31809]
[1776431050373,53.19,76133.72,0.0,-0.01735,1e-05,3.32705]
[1776431054423,53.2,76149.85,0.0,-0.01719,1e-05,3.30188]
[1776431057425,53.2,76168.04,0.0,-0.01701,1e-05,3.2732]
[1776431062460,53.2,76178.92,0.0,-0.0169,1e-05,3.25538]
[1776431067499,53.2,76172.69,0.0,-0.01696,1e-05,3.26505]
[1776431072531,53.2,76167.76,0.0,-0.017,1e-05,3.27085]
[1776431077565,53.19,76163.26,0.0,-0.01704,1e-05,3.27756]
[1776431082600,53.19,76180.72,0.0,-0.01686,1e-05,3.24842]
[1776431087639,53.19,76195.4,0.0,-0.01671,1e-05,3.22417]
[1776431092679,53.19,76200.01,0.0,-0.01666,1e-05,3.21659]
[1776431097713,53.19,76199.7,0.0,-0.01666,1e-05,3.217]
[1776431102798,53.19,76204.65,0.0,-0.01661,1e-05,3.20893]
[1776431105774,53.19,76185.63,0.0,-0.0168,1e-05,3.23966]
[1776431109802,53.19,76162.14,0.0,-0.01704,1e-05,3.27771]
[1776431112825,53.19,76186.23,0.0,-0.01679,1e-05,3.23806]
[1776431117861,53.18,76175.94,0.0,-0.01689,1e-05,3.25447]
[1776431122895,53.18,76186.07,0.0,-0.01679,1e-05,3.23763]
[1776431128345,53.18,76186.54,0.0,-0.01678,1e-05,3.23668]
[1776431129943,53.18,76152.13,0.0,-0.01714,1e-05,3.29329]
[1776431134058,53.19,76191.81,0.0,-0.01673,1e-05,3.2283]
[1776431140015,53.19,76192.1,0.0,-0.01673,1e-05,3.22756]
[1776431145048,53.19,76182.17,0.0,-0.01684,1e-05,3.24461]
[1776431150092,53.2,76176.43,0.0,-0.01691,1e-05,3.25645]
[1776431155127,53.21,76177.06,0.0,-0.01692,1e-05,3.25794]
[1776431159155,53.22,76160.91,0.0,-0.01709,1e-05,3.28629]
[1776431163205,53.23,76182.38,0.0,-0.01689,1e-05,3.25317]
[1776431168225,53.22,76188.84,0.0,-0.01682,1e-05,3.24236]
[1776431173261,53.22,76188.21,0.0,-0.01682,1e-05,3.24314]
[1776431178296,53.22,76189.0,0.0,-0.01682,1e-05,3.24165]
[1776431183330,53.22,76183.22,0.0,-0.01687,1e-05,3.25065]
[1776431186730,53.22,76201.26,0.0,-0.01669,1e-05,3.22121]
[1776431188388,53.22,76220.6,0.0,-0.01649,1e-05,3.19002]
[1776431189393,53.22,76244.79,0.0,-0.01626,1e-05,3.1514]
[1776431191411,53.22,76264.95,0.0,-0.01605,1e-05,3.11805]
[1776431192423,53.23,76290.62,0.0,-0.01581,1e-05,3.07947]
[1776431197548,53.24,76294.99,0.0,-0.0158,1e-05,3.07738]
[1776431197565,53.24,76300.08,0.0,-0.01575,1e-05,3.06945]
[1776431198550,53.24,76343.47,0.0,-0.01534,1e-05,3.00257]
[1776431199633,53.24,76343.47,0.0,-0.01534,1e-05,3.00257]
[1776431199661,53.25,76430.6,0.0,-0.01456,1e-05,2.87414]
[1776431200269,53.25,76430.6,0.0,-0.01456,1e-05,2.87414]
[1776431200492,53.25,76430.6,0.0,-0.01456,1e-05,2.87414]
[1776431201513,53.25,76390.05,0.0,-0.01493,1e-05,2.93445]
[1776431202854,53.25,76390.05,0.0,-0.01493,1e-05,2.93445]
[1776431202861,53.33,76355.55,0.0,-0.01535,1e-05,3.00501]
[1776431203893,53.34,76355.55,0.0,-0.01537,1e-05,3.00837]
[1776431204632,53.35,76374.34,0.0,-0.01522,1e-05,2.9832]
[1776431210566,53.42,76379.06,0.0,-0.01528,1e-05,2.99394]
[1776431211578,53.42,76351.28,0.0,-0.01554,1e-05,3.03637]
[1776431216625,53.47,76391.41,0.0,-0.01524,1e-05,2.98764]
[1776431221698,53.48,76424.42,0.0,-0.01496,1e-05,2.94069]
[1776431224817,53.51,76400.83,0.0,-0.01521,1e-05,2.9823]
[1776431227709,53.51,76382.82,0.0,-0.01538,1e-05,3.01072]
[1776431232746,53.52,76377.05,0.0,-0.01544,1e-05,3.021]
[1776431234888,53.58,76358.42,0.0,-0.01572,1e-05,3.06603]
[1776431240802,53.75,76344.69,0.0,-0.01612,1e-05,3.13227]
[1776431244967,53.85,76362.79,0.0,-0.01609,1e-05,3.12864]
[1776431248857,53.86,76343.35,0.0,-0.01629,1e-05,3.16105]
[1776431250872,53.91,76324.7,0.0,-0.01657,1e-05,3.20577]
[1776431255906,54.05,76321.93,0.0,-0.01679,1e-05,3.24329]
[1776431260942,54.16,76315.28,0.0,-0.01705,1e-05,3.28517]
[1776431265982,54.27,76328.31,0.0,-0.01709,1e-05,3.29305]
[1776431271014,54.37,76334.12,0.0,-0.0172,1e-05,3.31077]
[1776431274037,54.42,76351.01,0.0,-0.0171,1e-05,3.29445]
[1776431279070,54.54,76361.29,0.0,-0.01719,1e-05,3.31001]
[1776431282105,54.58,76392.09,0.0,-0.01694,1e-05,3.27091]
[1776431283110,54.6,76409.07,0.0,-0.01681,1e-05,3.24948]
[1776431285126,54.64,76427.35,0.0,-0.0167,1e-05,3.23281]
[1776431287458,54.64,76433.13,0.0,-0.01665,1e-05,3.22372]
[1776431287598,54.67,76457.67,0.0,-0.01645,1e-05,3.19153]
[1776431288449,54.67,76457.67,0.0,-0.01645,1e-05,3.19153]
[1776431288489,54.67,76469.77,0.0,-0.01633,1e-05,3.17273]
[1776431294802,54.69,76478.86,0.0,-0.01628,1e-05,3.16491]
[1776431294902,54.69,76501.85,0.0,-0.01606,1e-05,3.12951]
[1776431296143,54.69,76501.85,0.0,-0.01606,1e-05,3.12951]
[1776431296158,54.7,76534.62,0.0,-0.01577,1e-05,3.08085]
[1776431297282,54.71,76559.75,0.0,-0.01555,1e-05,3.04544]
[1776431299300,54.71,76579.94,0.0,-0.01537,1e-05,3.01548]
[1776431301318,54.73,76601.0,0.0,-0.0152,1e-05,2.98901]
[1776431303332,54.73,76619.46,0.0,-0.01504,1e-05,2.96242]
[1776431305473,54.74,76587.47,0.0,-0.01535,1e-05,3.01293]
[1776431311392,54.78,76573.99,0.0,-0.01552,1e-05,3.04009]
[1776431314415,54.78,76601.59,0.0,-0.01527,1e-05,2.99955]
[1776431319446,54.87,76605.31,0.0,-0.01537,1e-05,3.01772]
[1776431323473,54.88,76576.32,0.0,-0.01566,1e-05,3.06376]
[1776431328508,55.0,76591.07,0.0,-0.01569,1e-05,3.07015]
[1776431331567,55.06,76565.15,0.0,-0.01603,1e-05,3.12558]
[1776431336569,55.15,76564.21,0.0,-0.01617,1e-05,3.14994]
[1776431339589,55.21,76583.84,0.0,-0.01607,1e-05,3.13429]
[1776431340610,55.21,76602.07,0.0,-0.01591,1e-05,3.10742]
[1776431345761,55.31,76598.71,0.0,-0.01608,1e-05,3.13652]
[1776431347130,55.31,76598.71,0.0,-0.01608,1e-05,3.13652]
[1776431347180,55.31,76609.38,0.0,-0.01599,1e-05,3.12108]
[1776431349584,55.31,76619.21,0.0,-0.01591,1e-05,3.10775]
[1776431349669,55.34,76610.45,0.0,-0.01603,1e-05,3.12826]
[1776431353719,55.35,76634.31,0.0,-0.01583,1e-05,3.09522]
[1776431357738,55.36,76614.46,0.0,-0.01602,1e-05,3.12586]
[1776431359781,55.36,76655.17,0.0,-0.01565,1e-05,3.06555]
[1776431360768,55.36,76673.77,0.0,-0.01548,1e-05,3.03798]
[1776431365924,55.48,76686.43,0.0,-0.01555,1e-05,3.04991]
[1776431371855,55.65,76698.25,0.0,-0.01568,1e-05,3.07263]
[1776431376890,55.77,76683.37,0.0,-0.016,1e-05,3.12552]
[1776431381926,55.84,76667.75,0.0,-0.01625,1e-05,3.16646]
[1776431386960,55.85,76656.2,0.0,-0.01637,1e-05,3.1864]
[1776431392002,55.86,76660.39,0.0,-0.01635,1e-05,3.18243]
[1776431395030,55.88,76643.83,0.0,-0.01653,1e-05,3.21285]
[1776431400069,55.89,76638.91,0.0,-0.01659,1e-05,3.22246]
[1776431403135,55.89,76664.2,0.0,-0.01636,1e-05,3.18469]
[1776431404200,55.9,76684.85,0.0,-0.01617,1e-05,3.15389]
[1776431405144,55.9,76660.18,0.0,-0.0164,1e-05,3.1912]
[1776431405727,55.9,76660.18,0.0,-0.0164,1e-05,3.1912]
[1776431406255,55.9,76601.25,0.0,-0.01696,1e-05,3.28273]
[1776431406710,55.9,76601.25,0.0,-0.01696,1e-05,3.28273]
[1776431407060,55.9,76601.25,0.0,-0.01696,1e-05,3.28273]
[1776431407162,55.9,76566.34,0.0,-0.0173,1e-05,3.33733]
[1776431408042,55.9,76566.34,0.0,-0.0173,1e-05,3.33733]
[1776431408147,55.91,76565.91,0.0,-0.01733,1e-05,3.34065]
[1776431410157,55.91,76539.37,0.0,-0.01759,1e-05,3.38294]
[1776431415196,55.92,76544.5,0.0,-0.01755,1e-05,3.37631]
[1776431418212,55.92,76564.58,0.0,-0.01735,1e-05,3.34505]
[1776431420243,55.92,76584.88,0.0,-0.01716,1e-05,3.31356]
[1776431425278,55.92,76609.93,0.0,-0.01692,1e-05,3.27558]
[1776431429300,55.93,76628.62,0.0,-0.01675,1e-05,3.24838]
[1776431434336,55.94,76648.31,0.0,-0.01656,1e-05,3.21797]
[1776431439400,55.94,76650.41,0.0,-0.01656,1e-05,3.21683]
[1776431444426,55.95,76662.38,0.0,-0.01646,1e-05,3.20101]
[1776431449557,55.98,76669.12,0.0,-0.01643,1e-05,3.19634]
[1776431450487,55.98,76636.18,0.0,-0.01674,1e-05,3.24712]
[1776431455512,55.99,76665.49,0.0,-0.01648,1e-05,3.20443]
[1776431460553,55.99,76681.5,0.0,-0.01634,1e-05,3.18222]
[1776431465894,56.0,76678.69,0.0,-0.01638,1e-05,3.18837]
[1776431471637,56.01,76661.83,0.0,-0.01655,1e-05,3.21685]
[1776431474659,56.02,76687.22,0.0,-0.01632,1e-05,3.17949]
[1776431478716,56.02,76668.28,0.0,-0.01651,1e-05,3.20957]
[1776431483748,56.03,76666.19,0.0,-0.01654,1e-05,3.21435]
[1776431488790,56.08,76665.61,0.0,-0.01662,1e-05,3.22803]
[1776431489794,56.09,76640.86,0.0,-0.01688,1e-05,3.26972]
[1776431494832,56.1,76641.46,0.0,-0.01687,1e-05,3.26885]
[1776431496955,56.12,76676.82,0.0,-0.01656,1e-05,3.21871]
[1776431502076,56.16,76671.6,0.0,-0.01668,1e-05,3.23779]
[1776431507924,56.23,76663.64,0.0,-0.01686,1e-05,3.26748]
[1776431512958,56.25,76664.03,0.0,-0.01688,1e-05,3.27111]
[1776431518001,56.26,76674.43,0.0,-0.01681,1e-05,3.25923]
[1776431521026,56.28,76692.78,0.0,-0.01666,1e-05,3.23478]
[1776431526065,56.33,76687.65,0.0,-0.01679,1e-05,3.25631]
[1776431527201,56.33,76707.48,0.0,-0.0166,1e-05,3.22637]
[1776431529086,56.33,76726.49,0.0,-0.01643,1e-05,3.19822]
[1776431534123,56.34,76736.61,0.0,-0.01635,1e-05,3.1855]
[1776431539167,56.35,76715.24,0.0,-0.01656,1e-05,3.21986]
[1776431542187,56.36,76731.46,0.0,-0.01641,1e-05,3.19612]
[1776431546223,56.36,76709.63,0.0,-0.01663,1e-05,3.23079]
[1776431547334,56.36,76740.89,0.0,-0.01634,1e-05,3.18389]
[1776431551256,56.37,76721.4,0.0,-0.01652,1e-05,3.21337]
[1776431556290,56.38,76710.98,0.0,-0.01663,1e-05,3.23096]
[1776431561350,56.38,76732.97,0.0,-0.01643,1e-05,3.19939]
[1776431564349,56.39,76751.68,0.0,-0.01627,1e-05,3.17253]
[1776431567501,56.39,76782.54,0.0,-0.016,1e-05,3.12793]
[1776431571427,56.4,76809.45,0.0,-0.01576,1e-05,3.08979]
[1776431575459,56.41,76781.52,0.0,-0.01603,1e-05,3.13382]
[1776431576473,56.42,76745.13,0.0,-0.01637,1e-05,3.18914]
[1776431577581,56.42,76768.39,0.0,-0.01616,1e-05,3.15475]
[1776431583523,56.43,76747.72,0.0,-0.01637,1e-05,3.18843]
[1776431588583,56.44,76744.55,0.0,-0.01641,1e-05,3.19529]
[1776431591596,56.44,76770.85,0.0,-0.01617,1e-05,3.15722]
[1776431595630,56.45,76746.97,0.0,-0.0164,1e-05,3.19481]
[1776431597644,56.45,76728.24,0.0,-0.01658,1e-05,3.22381]
[1776431602682,56.46,76750.93,0.0,-0.01638,1e-05,3.19153]
[1776431606711,56.47,76774.98,0.0,-0.01617,1e-05,3.15728]
[1776431611759,56.51,76764.91,0.0,-0.01632,1e-05,3.18148]
[1776431616785,56.52,76769.05,0.0,-0.0163,1e-05,3.17734]
[1776431618793,56.52,76791.5,0.0,-0.0161,1e-05,3.14476]
[1776431623834,56.55,76786.91,0.0,-0.01618,1e-05,3.15797]
[1776431628866,56.56,76790.99,0.0,-0.01615,1e-05,3.1542]
[1776431633899,56.57,76790.65,0.0,-0.01617,1e-05,3.15697]
[1776431638934,56.59,76788.95,0.0,-0.01622,1e-05,3.16608]
[1776431643979,56.6,76801.69,0.0,-0.01612,1e-05,3.14943]
[1776431649045,56.66,76817.28,0.0,-0.01607,1e-05,3.14183]
[1776431653075,56.73,76839.95,0.0,-0.01596,1e-05,3.12374]
[1776431658222,56.83,76822.76,0.0,-0.01626,1e-05,3.17399]
[1776431664193,56.9,76812.16,0.0,-0.01646,1e-05,3.20711]
[1776431666211,56.9,76829.16,0.0,-0.01631,1e-05,3.18247]
[1776431668333,56.9,76847.01,0.0,-0.01615,1e-05,3.15643]
[1776431674315,56.97,76864.51,0.0,-0.01609,1e-05,3.14636]
[1776431679343,57.06,76871.1,0.0,-0.01617,1e-05,3.15963]
[1776431684374,57.15,76866.99,0.0,-0.01633,1e-05,3.18654]
[1776431689413,57.22,76871.87,0.0,-0.01639,1e-05,3.19743]
[1776431694712,57.28,76883.22,0.0,-0.01637,1e-05,3.19457]
[1776431696484,57.32,76909.79,0.0,-0.01619,1e-05,3.16601]
[1776431697479,57.34,76926.33,0.0,-0.01607,1e-05,3.14573]
[1776431701511,57.34,76943.61,0.0,-0.01592,1e-05,3.12187]
[1776431706566,57.44,76954.33,0.0,-0.01597,1e-05,3.13006]
[1776431711590,57.55,76968.28,0.0,-0.016,1e-05,3.13621]
[1776431716636,57.63,76985.15,0.0,-0.01598,1e-05,3.13301]
[1776431721661,57.7,76982.16,0.0,-0.0161,1e-05,3.15337]
[1776431726698,57.75,76985.35,0.0,-0.01615,1e-05,3.16098]
[1776431731737,57.82,76980.36,0.0,-0.01629,1e-05,3.18428]
[1776431736770,57.89,76977.25,0.0,-0.01642,1e-05,3.20548]
[1776431737777,57.9,76953.45,0.0,-0.01665,1e-05,3.24373]
[1776431741806,57.91,76934.5,0.0,-0.01683,1e-05,3.27249]
[1776431742530,57.91,76934.5,0.0,-0.01683,1e-05,3.27249]
[1776431742591,57.91,76934.5,0.0,-0.01683,1e-05,3.27249]
[1776431742838,57.91,76907.42,0.0,-0.01708,1e-05,3.31305]
[1776431743622,57.91,76907.42,0.0,-0.01708,1e-05,3.31305]
[1776431743820,57.91,76880.71,0.0,-0.01733,1e-05,3.35374]
[1776431744435,57.91,76880.71,0.0,-0.01733,1e-05,3.35374]
[1776431744828,57.91,76847.23,0.0,-0.01765,1e-05,3.4051]
[1776431746956,57.91,76834.16,0.0,-0.01778,1e-05,3.42534]
[1776431747045,57.91,76809.44,0.0,-0.01802,1e-05,3.46376]
[1776431747734,57.91,76809.44,0.0,-0.01802,1e-05,3.46376]
[1776431747872,57.91,76809.44,0.0,-0.01802,1e-05,3.46378]
[1776431748959,57.91,76780.66,0.0,-0.0183,1e-05,3.50888]
[1776431754904,57.9,76781.35,0.0,-0.01829,1e-05,3.50593]
[1776431756921,57.9,76807.99,0.0,-0.01802,1e-05,3.46396]
[1776431757927,57.9,76834.38,0.0,-0.01776,1e-05,3.42285]
[1776431761975,57.9,76804.51,0.0,-0.01805,1e-05,3.46892]
[1776431763973,57.9,76780.48,0.0,-0.01829,1e-05,3.50628]
[1776431767873,57.9,76785.56,0.0,-0.01824,1e-05,3.49802]
[1776431767883,57.9,76785.56,0.0,-0.01824,1e-05,3.49802]
[1776431768001,57.9,76785.94,0.0,-0.01823,1e-05,3.49735]
[1776431769874,57.9,76781.51,0.0,-0.01827,1e-05,3.5041]
[1776431770015,57.89,76781.51,0.0,-0.01827,1e-05,3.50388]
[1776431775051,57.89,76790.01,0.0,-0.01819,1e-05,3.49015]
[1776431780095,57.89,76793.09,0.0,-0.01815,1e-05,3.48501]
[1776431784125,57.89,76809.89,0.0,-0.01799,1e-05,3.45853]
[1776431789288,57.89,76823.76,0.0,-0.01785,1e-05,3.43671]
[1776431795224,57.89,76824.99,0.0,-0.01783,1e-05,3.43279]
[1776431800240,57.89,76819.03,0.0,-0.01789,1e-05,3.44176]
[1776431802253,57.89,76801.13,0.0,-0.01806,1e-05,3.46961]
[1776431805278,57.89,76822.79,0.0,-0.01785,1e-05,3.43568]
[1776431810312,57.89,76816.84,0.0,-0.01791,1e-05,3.44497]
[1776431814343,57.89,76796.28,0.0,-0.01811,1e-05,3.47704]
[1776431816356,57.89,76759.89,0.0,-0.01847,1e-05,3.53424]
[1776431817860,57.89,76756.17,0.0,-0.0185,1e-05,3.54]
[1776431818370,57.89,76755.85,0.0,-0.01851,1e-05,3.54036]
[1776431820387,57.88,76739.14,0.0,-0.01867,1e-05,3.56681]
[1776431822091,57.88,76725.44,0.0,-0.01881,1e-05,3.58856]
[1776431822200,57.88,76725.44,0.0,-0.01881,1e-05,3.58856]
[1776431823009,57.88,76733.49,0.0,-0.01873,1e-05,3.57547]
[1776431823419,57.88,76759.32,0.0,-0.01847,1e-05,3.53391]
[1776431826436,57.88,76742.91,0.0,-0.01863,1e-05,3.55955]
[1776431829457,57.88,76723.21,0.0,-0.01882,1e-05,3.59047]
[1776431834495,57.87,76736.16,0.0,-0.01868,1e-05,3.56848]
[1776431839660,57.87,76726.58,0.0,-0.01877,1e-05,3.58278]
[1776431843556,57.87,76703.49,0.0,-0.019,1e-05,3.61898]
[1776431848593,57.86,76700.59,0.0,-0.01903,1e-05,3.62222]
[1776431851020,57.86,76699.68,0.0,-0.01903,1e-05,3.62341]
[1776431851048,57.86,76699.68,0.0,-0.01903,1e-05,3.62341]
[1776431851139,57.86,76714.08,0.0,-0.01888,1e-05,3.59815]
[1776431852205,57.86,76714.08,0.0,-0.01888,1e-05,3.59815]
[1776431852219,57.86,76743.91,0.0,-0.01857,1e-05,3.55014]
[1776431857675,57.84,76730.06,0.0,-0.01868,1e-05,3.56756]
[1776431859851,57.84,76748.64,0.0,-0.0185,1e-05,3.53797]
[1776431862720,57.83,76766.98,0.0,-0.0183,1e-05,3.50747]
[1776431867759,57.81,76758.93,0.0,-0.01834,1e-05,3.51304]
[1776431868770,57.8,76742.21,0.0,-0.01849,1e-05,3.53736]
[1776431873801,57.75,76724.53,0.0,-0.0186,1e-05,3.55416]
[1776431878836,57.72,76732.21,0.0,-0.01847,1e-05,3.53341]
[1776431881884,57.72,76751.89,0.0,-0.01827,1e-05,3.50101]
[1776431882866,57.71,76768.92,0.0,-0.0181,1e-05,3.47402]
[1776431887900,57.69,76781.73,0.0,-0.01794,1e-05,3.44799]
[1776431891934,57.68,76804.31,0.0,-0.0177,1e-05,3.4096]
[1776431896975,57.68,76815.71,0.0,-0.01758,1e-05,3.39184]
[1776431902015,57.68,76818.08,0.0,-0.01756,1e-05,3.38778]
[1776431904025,57.68,76834.5,0.0,-0.0174,1e-05,3.36263]
[1776431907050,57.68,76818.14,0.0,-0.01756,1e-05,3.3877]
[1776431912085,57.67,76824.87,0.0,-0.01748,1e-05,3.37535]
[1776431917128,57.67,76833.22,0.0,-0.0174,1e-05,3.36257]
[1776431922165,57.68,76853.23,0.0,-0.01722,1e-05,3.33236]
[1776431925181,57.68,76882.1,0.0,-0.01695,1e-05,3.2891]
[1776431929209,57.68,76860.27,0.0,-0.01716,1e-05,3.32263]
[1776431930369,57.68,76841.87,0.0,-0.01733,1e-05,3.35144]
[1776431935252,57.68,76871.62,0.0,-0.01706,1e-05,3.30667]
[1776431940442,57.69,76831.33,0.0,-0.01744,1e-05,3.36866]
[1776431946333,57.69,76835.92,0.0,-0.0174,1e-05,3.36185]
[1776431951367,57.69,76835.94,0.0,-0.0174,1e-05,3.36194]
[1776431956403,57.69,76858.28,0.0,-0.01719,1e-05,3.32817]
[1776431960585,57.7,76880.01,0.0,-0.017,1e-05,3.29749]
[1776431963462,57.71,76900.55,0.0,-0.01683,1e-05,3.27004]
[1776431968523,57.73,76906.43,0.0,-0.01681,1e-05,3.26672]
[1776431973584,57.76,76905.77,0.0,-0.01685,1e-05,3.27349]
[1776431976615,57.79,76886.3,0.0,-0.01706,1e-05,3.30823]
[1776431981647,57.79,76865.98,0.0,-0.01727,1e-05,3.34076]
[1776431986682,57.79,76865.76,0.0,-0.01727,1e-05,3.34153]
[1776431989723,57.8,76842.93,0.0,-0.01749,1e-05,3.3769]
[1776431990721,57.8,76811.79,0.0,-0.01779,1e-05,3.42486]
[1776431994757,57.8,76831.31,0.0,-0.0176,1e-05,3.39435]
[1776431997782,57.8,76849.26,0.0,-0.01743,1e-05,3.36679]
[1776432002817,57.8,76860.26,0.0,-0.01732,1e-05,3.35011]
[1776432007327,57.8,76846.24,0.0,-0.01746,1e-05,3.37167]
[1776432007330,57.8,76846.24,0.0,-0.01746,1e-05,3.37167]
[1776432007413,57.8,76846.96,0.0,-0.01745,1e-05,3.37059]
[1776432008524,57.8,76846.96,0.0,-0.01745,1e-05,3.37059]
[1776432008626,57.8,76849.54,0.0,-0.01743,1e-05,3.36667]
[1776432009733,57.8,76849.54,0.0,-0.01743,1e-05,3.36667]
[1776432009742,57.8,76850.79,0.0,-0.01741,1e-05,3.36479]
[1776432012892,57.8,76869.89,0.0,-0.01724,1e-05,3.33633]
[1776432017923,57.8,76861.18,0.0,-0.01733,1e-05,3.35051]
[1776432019937,57.8,76841.73,0.0,-0.01751,1e-05,3.38031]
[1776432022992,57.8,76858.52,0.0,-0.01735,1e-05,3.35478]
[1776432025741,57.8,76835.01,0.0,-0.01758,1e-05,3.39073]
[1776432029017,57.8,76856.23,0.0,-0.01737,1e-05,3.35825]
[1776432034046,57.8,76854.39,0.0,-0.01738,1e-05,3.35964]
[1776432037064,57.8,76834.21,0.0,-0.01758,1e-05,3.39062]
[1776432041231,57.8,76853.58,0.0,-0.01739,1e-05,3.36074]
[1776432047180,57.8,76848.3,0.0,-0.01744,1e-05,3.36863]
[1776432049218,57.8,76815.76,0.0,-0.01775,1e-05,3.41871]
[1776432054249,57.79,76805.08,0.0,-0.01784,1e-05,3.43303]
[1776432057273,57.79,76783.15,0.0,-0.01806,1e-05,3.46676]
[1776432061435,57.79,76759.25,0.0,-0.01829,1e-05,3.50373]
[1776432067560,57.78,76760.06,0.0,-0.01827,1e-05,3.50025]
[1776432067614,57.78,76760.06,0.0,-0.01827,1e-05,3.50025]
[1776432067671,57.78,76760.06,0.0,-0.01827,1e-05,3.50025]
[1776432067701,57.78,76760.06,0.0,-0.01827,1e-05,3.50025]
[1776432067784,57.78,76760.06,0.0,-0.01827,1e-05,3.50025]
[1776432067884,57.78,76750.84,0.0,-0.01835,1e-05,3.51401]
[1776432069030,57.78,76750.84,0.0,-0.01835,1e-05,3.51401]
[1776432069347,57.78,76750.12,0.0,-0.01836,1e-05,3.51466]
[1776432074390,57.76,76744.68,0.0,-0.01838,1e-05,3.51777]
[1776432078450,57.74,76761.21,0.0,-0.0182,1e-05,3.48874]
[1776432080452,57.73,76783.78,0.0,-0.01796,1e-05,3.45099]
[1776432084474,57.73,76801.02,0.0,-0.01778,1e-05,3.42272]
[1776432088914,57.73,76775.32,0.0,-0.01803,1e-05,3.4624]
[1776432090589,57.73,76755.86,0.0,-0.01822,1e-05,3.49295]
[1776432093567,57.73,76775.47,0.0,-0.01802,1e-05,3.45978]
[1776432098680,57.72,76764.79,0.0,-0.01812,1e-05,3.47625]
[1776432104653,57.72,76776.34,0.0,-0.018,1e-05,3.4576]
[1776432109696,57.71,76796.68,0.0,-0.01778,1e-05,3.42167]
[1776432114755,57.7,76802.52,0.0,-0.01772,1e-05,3.41233]
[1776432119849,57.7,76803.47,0.0,-0.01771,1e-05,3.41069]
[1776432121916,57.7,76785.11,0.0,-0.01789,1e-05,3.43914]
[1776432126910,57.7,76801.95,0.0,-0.01772,1e-05,3.41246]
[1776432127982,57.7,76801.95,0.0,-0.01772,1e-05,3.41246]
[1776432127988,57.7,76801.95,0.0,-0.01772,1e-05,3.41246]
[1776432128035,57.7,76801.95,0.0,-0.01772,1e-05,3.41246]
[1776432128044,57.7,76801.95,0.0,-0.01772,1e-05,3.41246]
[1776432128021,57.7,76810.06,0.0,-0.01764,1e-05,3.39993]
[1776432128925,57.7,76814.7,0.0,-0.0176,1e-05,3.39273]
[1776432129386,57.7,76814.7,0.0,-0.0176,1e-05,3.39273]
[1776432129807,57.7,76814.7,0.0,-0.0176,1e-05,3.39273]
[1776432129942,57.7,76814.7,0.0,-0.0176,1e-05,3.39268]
[1776432134966,57.7,76826.68,0.0,-0.01748,1e-05,3.37427]
[1776432140005,57.7,76823.44,0.0,-0.01751,1e-05,3.37927]
[1776432144032,57.7,76806.2,0.0,-0.01768,1e-05,3.40574]
[1776432145078,57.7,76786.63,0.0,-0.01787,1e-05,3.43609]
[1776432151080,57.7,76803.36,0.0,-0.0177,1e-05,3.40798]
[1776432154106,57.7,76784.44,0.0,-0.01788,1e-05,3.43717]
[1776432158132,57.69,76804.68,0.0,-0.01768,1e-05,3.40478]
[1776432161232,57.69,76827.67,0.0,-0.01745,1e-05,3.36806]
[1776432162243,57.66,76858.87,0.0,-0.01711,1e-05,3.31347]
[1776432166206,57.65,76882.12,0.0,-0.01688,1e-05,3.27598]
[1776432171243,57.64,76881.66,0.0,-0.01687,1e-05,3.27497]
[1776432176288,57.66,76862.94,0.0,-0.01707,1e-05,3.30667]
[1776432181369,57.68,76856.7,0.0,-0.01716,1e-05,3.32173]
[1776432184386,57.69,76877.1,0.0,-0.01697,1e-05,3.29224]
[1776432189421,57.69,76878.1,0.0,-0.01697,1e-05,3.29151]
[1776432194457,57.69,76873.71,0.0,-0.01702,1e-05,3.2989]
[1776432195702,57.69,76853.35,0.0,-0.01721,1e-05,3.32983]
[1776432202144,57.71,76848.35,0.0,-0.01728,1e-05,3.34145]
[1776432211587,57.72,76860.17,0.0,-0.01717,1e-05,3.32352]
[1776432216623,57.72,76860.16,0.0,-0.01717,1e-05,3.32404]
[1776432221661,57.72,76881.1,0.0,-0.01698,1e-05,3.29305]
[1776432226691,57.73,76871.97,0.0,-0.01709,1e-05,3.31049]
[1776432231821,57.74,76879.28,0.0,-0.01702,1e-05,3.29986]
[1776432232787,57.74,76903.79,0.0,-0.0168,1e-05,3.26472]
[1776432237801,57.79,76913.71,0.0,-0.01678,1e-05,3.26065]
[1776432242871,57.83,76933.97,0.0,-0.01665,1e-05,3.24083]
[1776432247880,57.84,76920.05,0.0,-0.0168,1e-05,3.2645]
[1776432250906,57.84,76902.05,0.0,-0.01697,1e-05,3.29203]
[1776432255944,57.85,76911.18,0.0,-0.01689,1e-05,3.27917]
[1776432261003,57.85,76904.82,0.0,-0.01695,1e-05,3.28955]
[1776432266033,57.85,76916.36,0.0,-0.01685,1e-05,3.27307]
[1776432269053,57.86,76890.22,0.0,-0.01711,1e-05,3.31417]
[1776432273093,57.86,76904.89,0.0,-0.01696,1e-05,3.29091]
[1776432277120,57.86,76923.68,0.0,-0.01679,1e-05,3.26346]
[1776432282147,57.84,76930.01,0.0,-0.01671,1e-05,3.24932]
[1776432287182,57.84,76937.66,0.0,-0.01662,1e-05,3.2361]
[1776432292217,57.83,76935.6,0.0,-0.01663,1e-05,3.23737]
[1776432296248,57.82,76916.6,0.0,-0.0168,1e-05,3.26409]
[1776432301301,57.82,76913.07,0.0,-0.01682,1e-05,3.26831]
[1776432303451,57.82,76933.47,0.0,-0.01664,1e-05,3.23823]
[1776432308354,57.82,76956.82,0.0,-0.01643,1e-05,3.20462]
[1776432313414,57.82,76957.03,0.0,-0.01642,1e-05,3.20327]
[1776432318457,57.81,76957.83,0.0,-0.01641,1e-05,3.20061]
[1776432323459,57.81,76967.8,0.0,-0.01631,1e-05,3.1846]
[1776432328494,57.8,76982.32,0.0,-0.01617,1e-05,3.16217]
[1776432333553,57.8,76982.38,0.0,-0.01616,1e-05,3.1604]
[1776432338564,57.81,76990.15,0.0,-0.0161,1e-05,3.1507]
[1776432343624,57.83,76988.99,0.0,-0.01614,1e-05,3.157]
[1776432348643,57.83,76968.36,0.0,-0.01633,1e-05,3.18858]
[1776432352682,57.84,76994.84,0.0,-0.0161,1e-05,3.15078]
[1776432357711,57.83,76986.13,0.0,-0.01617,1e-05,3.16232]
[1776432362752,57.83,77002.42,0.0,-0.01602,1e-05,3.13759]
[1776432367782,57.82,77008.09,0.0,-0.01597,1e-05,3.12847]
[1776432372819,57.82,77024.14,0.0,-0.01582,1e-05,3.10456]
[1776432377857,57.82,77006.32,0.0,-0.01597,1e-05,3.12944]
[1776432382897,57.81,77002.24,0.0,-0.016,1e-05,3.13464]
[1776432383913,57.81,76977.56,0.0,-0.01622,1e-05,3.17008]
[1776432388933,57.78,76977.2,0.0,-0.01618,1e-05,3.16295]
[1776432392964,57.76,76954.07,0.0,-0.01635,1e-05,3.1905]
[1776432393991,57.76,76937.34,0.0,-0.0165,1e-05,3.21456]
[1776432399004,57.75,76950.85,0.0,-0.01637,1e-05,3.19308]
[1776432404078,57.75,76948.34,0.0,-0.01638,1e-05,3.19543]
[1776432407080,57.75,76914.82,0.0,-0.01668,1e-05,3.2444]
[1776432409100,57.74,76889.17,0.0,-0.01692,1e-05,3.28176]
[1776432412104,57.74,76867.29,0.0,-0.01711,1e-05,3.31382]
[1776432413122,57.74,76838.6,0.0,-0.01738,1e-05,3.35696]
[1776432414184,57.73,76797.88,0.0,-0.01777,1e-05,3.41904]
[1776432416201,57.73,76776.41,0.0,-0.01798,1e-05,3.45183]
[1776432418170,57.7,76753.53,0.0,-0.01815,1e-05,3.47931]
[1776432423369,57.7,76752.92,0.0,-0.01815,1e-05,3.47947]
[1776432428328,57.65,76772.52,0.0,-0.01789,1e-05,3.43795]
[1776432430345,57.65,76798.14,0.0,-0.01763,1e-05,3.39602]
[1776432432360,57.64,76819.78,0.0,-0.01742,1e-05,3.36146]
[1776432434377,57.64,76821.67,0.0,-0.01739,1e-05,3.35799]
[1776432434440,57.64,76758.82,0.0,-0.018,1e-05,3.4547]
[1776432435408,57.64,76758.82,0.0,-0.018,1e-05,3.4547]
[1776432435415,57.63,76737.86,0.0,-0.0182,1e-05,3.48697]
[1776432440430,57.59,76726.42,0.0,-0.01825,1e-05,3.49344]
[1776432445465,57.52,76717.82,0.0,-0.01822,1e-05,3.4881]
[1776432450508,57.5,76710.57,0.0,-0.01826,1e-05,3.49547]
[1776432451587,57.47,76734.42,0.0,-0.01797,1e-05,3.44805]
[1776432453534,57.41,76758.85,0.0,-0.01764,1e-05,3.39516]
[1776432458565,57.4,76770.83,0.0,-0.0175,1e-05,3.3735]
[1776432461592,57.39,76743.0,0.0,-0.01776,1e-05,3.41489]
[1776432463604,57.39,76713.98,0.0,-0.01804,1e-05,3.45899]
[1776432468647,57.37,76712.88,0.0,-0.01803,1e-05,3.45699]
[1776432472668,57.36,76691.04,0.0,-0.01823,1e-05,3.48845]
[1776432474686,57.33,76671.59,0.0,-0.01837,1e-05,3.51064]
[1776432475770,57.33,76661.19,0.0,-0.01847,1e-05,3.52726]
[1776432476230,57.33,76661.19,0.0,-0.01847,1e-05,3.52726]
[1776432476304,57.33,76620.7,0.0,-0.01889,1e-05,3.59256]
[1776432477323,57.33,76620.7,0.0,-0.01889,1e-05,3.59256]
[1776432477408,57.32,76599.34,0.0,-0.0191,1e-05,3.62653]
[1776432478712,57.3,76575.67,0.0,-0.01931,1e-05,3.65873]
[1776432480793,57.29,76558.93,0.0,-0.01947,1e-05,3.68416]
[1776432486778,57.03,76547.29,0.0,-0.01918,1e-05,3.6359]
[1776432491809,56.95,76559.32,0.0,-0.0189,1e-05,3.5924]
[1776432492834,56.95,76575.92,0.0,-0.01873,1e-05,3.56531]
[1776432497882,56.9,76574.68,0.0,-0.01866,1e-05,3.55425]
[1776432498880,56.9,76625.65,0.0,-0.01815,1e-05,3.47221]
[1776432500992,56.86,76630.17,0.0,-0.01804,1e-05,3.45509]
[1776432501224,56.86,76630.17,0.0,-0.01804,1e-05,3.45509]
[1776432501304,56.85,76618.33,0.0,-0.01815,1e-05,3.47325]
[1776432503027,56.85,76618.33,0.0,-0.01815,1e-05,3.47325]
[1776432503117,56.85,76499.06,0.0,-0.01938,1e-05,3.66646]
[1776432508967,56.82,76484.47,0.0,-0.0195,1e-05,3.6842]
[1776432514002,56.8,76488.22,0.0,-0.01941,1e-05,3.67061]
[1776432519056,56.78,76514.9,0.0,-0.0191,1e-05,3.62092]
[1776432524078,56.76,76511.62,0.0,-0.0191,1e-05,3.62128]
[1776432527283,56.76,76515.22,0.0,-0.01905,1e-05,3.61335]
[1776432527410,56.76,76515.22,0.0,-0.01905,1e-05,3.61335]
[1776432527459,56.75,76520.51,0.0,-0.01899,1e-05,3.60365]
[1776432529223,56.75,76520.51,0.0,-0.01899,1e-05,3.60365]
[1776432529259,56.72,76617.54,0.0,-0.01794,1e-05,3.43718]
[1776432535209,56.7,76621.73,0.0,-0.01787,1e-05,3.42651]
[1776432539194,56.69,76641.93,0.0,-0.01765,1e-05,3.39212]
[1776432544233,56.68,76659.82,0.0,-0.01746,1e-05,3.36123]
[1776432549266,56.67,76662.05,0.0,-0.01742,1e-05,3.35511]
[1776432554309,56.66,76658.12,0.0,-0.01745,1e-05,3.35864]
[1776432555349,56.66,76634.33,0.0,-0.01768,1e-05,3.39541]
[1776432561351,56.64,76635.31,0.0,-0.01764,1e-05,3.39028]
[1776432566396,56.63,76640.34,0.0,-0.01758,1e-05,3.37944]
[1776432568402,56.63,76657.37,0.0,-0.0174,1e-05,3.35166]
[1776432573443,56.62,76665.0,0.0,-0.0173,1e-05,3.33509]
[1776432578494,56.61,76677.4,0.0,-0.01717,1e-05,3.31397]
[1776432583530,56.6,76682.68,0.0,-0.01711,1e-05,3.30363]
[1776432588565,56.59,76670.64,0.0,-0.01721,1e-05,3.32013]
[1776432593600,56.58,76673.47,0.0,-0.01717,1e-05,3.31342]
[1776432598643,56.58,76659.95,0.0,-0.01729,1e-05,3.3322]
[1776432599652,56.57,76639.31,0.0,-0.01748,1e-05,3.36392]
[1776432602686,56.57,76668.07,0.0,-0.0172,1e-05,3.3186]
[1776432603711,56.57,76623.37,0.0,-0.01763,1e-05,3.38686]
[1776432605790,56.56,76604.45,0.0,-0.01781,1e-05,3.41624]
[1776432608625,56.56,76608.03,0.0,-0.01777,1e-05,3.40872]
[1776432608665,56.56,76608.03,0.0,-0.01777,1e-05,3.40872]
[1776432608774,56.56,76607.17,0.0,-0.01777,1e-05,3.41008]
[1776432610406,56.55,76607.17,0.0,-0.01777,1e-05,3.40886]
[1776432610783,56.55,76605.22,0.0,-0.01778,1e-05,3.41133]
[1776432614835,56.55,76595.57,0.0,-0.01788,1e-05,3.42664]
[1776432614895,56.54,76574.27,0.0,-0.01809,1e-05,3.45942]
[1776432620851,56.53,76571.13,0.0,-0.01809,1e-05,3.46039]
[1776432622042,56.53,76564.39,0.0,-0.01816,1e-05,3.4712]
[1776432622858,56.53,76564.86,0.0,-0.01815,1e-05,3.46975]
[1776432624884,56.51,76545.5,0.0,-0.01833,1e-05,3.498]
[1776432629921,56.5,76548.58,0.0,-0.01828,1e-05,3.48997]
[1776432633949,56.49,76564.62,0.0,-0.01809,1e-05,3.45958]
[1776432637979,56.48,76583.53,0.0,-0.01789,1e-05,3.42732]
[1776432639026,56.48,76583.53,0.0,-0.01789,1e-05,3.42732]
[1776432639090,56.48,76598.08,0.0,-0.01774,1e-05,3.40296]
[1776432642010,56.47,76618.94,0.0,-0.01752,1e-05,3.36889]
[1776432643018,56.47,76642.79,0.0,-0.01728,1e-05,3.33051]
[1776432645038,56.47,76623.04,0.0,-0.01747,1e-05,3.36046]
[1776432646165,56.47,76559.35,0.0,-0.0181,1e-05,3.46098]
[1776432652534,56.45,76547.92,0.0,-0.0182,1e-05,3.47665]
[1776432652538,56.45,76515.97,0.0,-0.01851,1e-05,3.52623]
[1776432656225,56.44,76496.08,0.0,-0.01871,1e-05,3.55631]
[1776432662187,56.42,76485.44,0.0,-0.01879,1e-05,3.56862]
[1776432664405,56.41,76480.85,0.0,-0.01883,1e-05,3.57529]
[1776432664428,56.41,76436.02,0.0,-0.01929,1e-05,3.64792]
[1776432665350,56.41,76436.02,0.0,-0.01929,1e-05,3.64792]
[1776432665404,56.41,76425.26,0.0,-0.01941,1e-05,3.66597]
[1776432667245,56.4,76397.34,0.0,-0.0197,1e-05,3.71102]
[1776432672281,56.29,76409.52,0.0,-0.01937,1e-05,3.6599]
[1776432676379,56.24,76476.56,0.0,-0.01859,1e-05,3.53611]
[1776432677321,56.24,76496.39,0.0,-0.01838,1e-05,3.50274]
[1776432681345,56.2,76502.74,0.0,-0.01825,1e-05,3.48255]
[1776432681402,56.2,76497.02,0.0,-0.0183,1e-05,3.49111]
[1776432683150,56.19,76497.29,0.0,-0.0183,1e-05,3.49002]
[1776432683378,56.19,76454.67,0.0,-0.01874,1e-05,3.55978]
[1776432684378,56.19,76432.98,0.0,-0.01896,1e-05,3.59363]
[1776432686465,56.18,76452.21,0.0,-0.01874,1e-05,3.55994]
[1776432689431,56.17,76470.7,0.0,-0.01854,1e-05,3.52781]
[1776432690425,56.14,76489.58,0.0,-0.01829,1e-05,3.48895]
[1776432691431,56.14,76464.92,0.0,-0.01854,1e-05,3.52723]
[1776432696535,56.13,76455.17,0.0,-0.01861,1e-05,3.5391]
[1776432699975,56.12,76455.42,0.0,-0.0186,1e-05,3.53704]
[1776432699999,56.12,76430.16,0.0,-0.01886,1e-05,3.57792]
[1776432700499,56.12,76430.16,0.0,-0.01886,1e-05,3.57792]
[1776432701339,56.12,76430.16,0.0,-0.01886,1e-05,3.57792]
[1776432701507,56.11,76394.46,0.0,-0.01923,1e-05,3.6357]
[1776432702521,56.07,76360.17,0.0,-0.01953,1e-05,3.68263]
[1776432704535,56.03,76378.16,0.0,-0.01927,1e-05,3.64073]
[1776432706211,56.03,76392.09,0.0,-0.01912,1e-05,3.61732]
[1776432706612,56.02,76335.46,0.0,-0.01972,1e-05,3.7117]
[1776432707294,56.02,76335.46,0.0,-0.01972,1e-05,3.7117]
[1776432707561,56.0,76335.46,0.0,-0.01968,1e-05,3.70518]
[1776432708566,55.95,76314.05,0.0,-0.01984,1e-05,3.73015]
[1776432709576,55.95,76330.63,0.0,-0.01966,1e-05,3.70173]
[1776432713344,55.94,76329.21,0.0,-0.01966,1e-05,3.70136]
[1776432713658,55.94,76310.0,0.0,-0.01987,1e-05,3.73431]
[1776432714640,55.94,76244.85,0.0,-0.0206,1e-05,3.84738]
[1776432715309,55.94,76244.85,0.0,-0.0206,1e-05,3.84738]
[1776432715649,55.91,76234.69,0.0,-0.02066,1e-05,3.85646]
[1776432718671,55.83,76216.18,0.0,-0.02073,1e-05,3.86582]
[1776432723722,55.61,76261.61,0.0,-0.01984,1e-05,3.7267]
[1776432725742,55.6,76238.85,0.0,-0.02008,1e-05,3.76326]
[1776432726993,55.6,76238.85,0.0,-0.02008,1e-05,3.76326]
[1776432727109,55.56,76271.33,0.0,-0.01964,1e-05,3.6955]
[1776432728006,55.56,76271.33,0.0,-0.01964,1e-05,3.6955]
[1776432728060,55.56,76325.84,0.0,-0.01904,1e-05,3.60207]
[1776432730785,55.52,76293.01,0.0,-0.01933,1e-05,3.64758]
[1776432733806,55.45,76320.98,0.0,-0.01891,1e-05,3.5802]
[1776432735821,55.45,76342.28,0.0,-0.01868,1e-05,3.54451]
[1776432740871,55.41,76350.85,0.0,-0.01852,1e-05,3.51956]
[1776432741876,55.4,76369.84,0.0,-0.01831,1e-05,3.486]
[1776432744404,55.4,76377.4,0.0,-0.01823,1e-05,3.47289]
[1776432744886,55.4,76368.1,0.0,-0.01832,1e-05,3.48756]
[1776432746266,55.39,76311.03,0.0,-0.01892,1e-05,3.58249]
[1776432747123,55.36,76294.89,0.0,-0.01904,1e-05,3.60049]
[1776432749931,55.33,76269.0,0.0,-0.01926,1e-05,3.6348]
[1776432752947,55.28,76282.48,0.0,-0.01903,1e-05,3.59859]
[1776432754969,55.28,76249.5,0.0,-0.01938,1e-05,3.65306]
[1776432755982,55.27,76228.12,0.0,-0.01961,1e-05,3.68889]
[1776432760080,55.22,76249.93,0.0,-0.01929,1e-05,3.63737]
[1776432761047,55.22,76273.15,0.0,-0.01903,1e-05,3.59781]
[1776432761442,55.22,76273.15,0.0,-0.01903,1e-05,3.59781]
[1776432762271,55.18,76274.58,0.0,-0.01895,1e-05,3.58523]
[1776432763051,55.18,76228.67,0.0,-0.01945,1e-05,3.66304]
[1776432764061,55.18,76209.9,0.0,-0.01966,1e-05,3.69547]
[1776432769106,55.14,76226.43,0.0,-0.01941,1e-05,3.65578]
[1776432772258,55.14,76257.68,0.0,-0.01906,1e-05,3.60137]
[1776432773173,55.14,76277.41,0.0,-0.01885,1e-05,3.56794]
[1776432774181,55.1,76358.52,0.0,-0.01793,1e-05,3.42319]
[1776432774531,55.1,76358.52,0.0,-0.01793,1e-05,3.42319]
[1776432775092,55.1,76358.52,0.0,-0.01793,1e-05,3.42319]
[1776432775183,55.1,76361.01,0.0,-0.0179,1e-05,3.41825]
[1776432775856,55.1,76361.01,0.0,-0.0179,1e-05,3.41825]
[1776432776138,55.1,76361.01,0.0,-0.0179,1e-05,3.41825]
[1776432776318,55.1,76403.21,0.0,-0.01747,1e-05,3.34986]
[1776432777227,55.1,76420.63,0.0,-0.01729,1e-05,3.32194]
[1776432778209,55.1,76418.04,0.0,-0.01732,1e-05,3.32563]
[1776432780832,55.1,76403.48,0.0,-0.01746,1e-05,3.34858]
[1776432781263,55.1,76379.48,0.0,-0.0177,1e-05,3.38734]
[1776432781842,55.1,76379.48,0.0,-0.0177,1e-05,3.38734]
[1776432782274,55.09,76433.84,0.0,-0.01715,1e-05,3.29973]
[1776432783021,55.09,76433.84,0.0,-0.01715,1e-05,3.29973]
[1776432783284,55.09,76424.63,0.0,-0.01725,1e-05,3.31439]
[1776432784276,55.09,76424.63,0.0,-0.01725,1e-05,3.31439]
[1776432784299,55.09,76489.29,0.0,-0.01661,1e-05,3.21222]
[1776432784529,55.09,76489.29,0.0,-0.01661,1e-05,3.21222]
[1776432784657,55.09,76489.29,0.0,-0.01661,1e-05,3.21222]
[1776432785201,55.09,76489.29,0.0,-0.01661,1e-05,3.21222]
[1776432785298,55.09,76489.29,0.0,-0.01661,1e-05,3.21186]
[1776432786127,55.09,76489.29,0.0,-0.01661,1e-05,3.21186]
[1776432786309,55.09,76443.28,0.0,-0.01706,1e-05,3.28434]
[1776432787317,55.09,76408.02,0.0,-0.01741,1e-05,3.34069]
[1776432792354,55.09,76418.32,0.0,-0.0173,1e-05,3.32226]
[1776432795384,55.08,76397.02,0.0,-0.0175,1e-05,3.35527]
[1776432797394,55.08,76364.08,0.0,-0.01783,1e-05,3.40778]
[1776432802497,55.07,76357.64,0.0,-0.01788,1e-05,3.41558]
[1776432807675,55.06,76358.75,0.0,-0.01786,1e-05,3.4112]
[1776432812580,55.05,76378.46,0.0,-0.01763,1e-05,3.37502]
[1776432814981,55.05,76400.55,0.0,-0.0174,1e-05,3.33853]
[1776432817757,55.04,76432.76,0.0,-0.01707,1e-05,3.28567]
[1776432823693,55.03,76410.95,0.0,-0.01728,1e-05,3.31888]
[1776432828718,55.03,76422.21,0.0,-0.01716,1e-05,3.29915]
[1776432829719,55.03,76439.14,0.0,-0.01699,1e-05,3.272]
[1776432832757,55.02,76396.73,0.0,-0.0174,1e-05,3.33841]
[1776432837923,55.02,76384.63,0.0,-0.01752,1e-05,3.35669]
[1776432837927,55.02,76384.63,0.0,-0.01752,1e-05,3.35669]
[1776432838006,55.01,76402.19,0.0,-0.01733,1e-05,3.32759]
[1776432838878,55.01,76402.19,0.0,-0.01733,1e-05,3.32759]
[1776432838957,55.01,76425.48,0.0,-0.0171,1e-05,3.29025]
[1776432844849,55.01,76426.3,0.0,-0.01708,1e-05,3.2872]
[1776432846876,55.0,76446.75,0.0,-0.01688,1e-05,3.25437]
[1776432851912,55.0,76448.03,0.0,-0.01686,1e-05,3.25132]
[1776432856958,55.0,76455.18,0.0,-0.01678,1e-05,3.23905]
[1776432858071,55.0,76477.76,0.0,-0.01656,1e-05,3.20362]
[1776432859242,55.0,76477.76,0.0,-0.01656,1e-05,3.20362]
[1776432859289,55.0,76484.8,0.0,-0.01649,1e-05,3.19256]
[1776432865011,54.98,76505.43,0.0,-0.01628,1e-05,3.15756]
[1776432866015,54.98,76527.35,0.0,-0.01607,1e-05,3.12344]
[1776432870066,54.97,76508.44,0.0,-0.01623,1e-05,3.15033]
[1776432872065,54.97,76522.67,0.0,-0.01608,1e-05,3.12591]
[1776432877097,54.96,76533.83,0.0,-0.01597,1e-05,3.1065]
[1776432882132,54.95,76556.92,0.0,-0.01574,1e-05,3.0694]
[1776432884147,54.95,76540.49,0.0,-0.01588,1e-05,3.09339]
[1776432885153,54.95,76518.71,0.0,-0.01609,1e-05,3.12606]
[1776432886174,54.94,76540.51,0.0,-0.01588,1e-05,3.09241]
[1776432891205,54.94,76556.7,0.0,-0.01572,1e-05,3.06583]
[1776432896243,54.93,76572.19,0.0,-0.01556,1e-05,3.04074]
[1776432901278,54.92,76566.41,0.0,-0.01561,1e-05,3.04794]
[1776432906318,54.91,76588.1,0.0,-0.0154,1e-05,3.01349]
[1776432911356,54.91,76581.05,0.0,-0.01545,1e-05,3.02283]
[1776432912368,54.91,76562.21,0.0,-0.01562,1e-05,3.05038]
[1776432916392,54.9,76597.55,0.0,-0.01529,1e-05,2.9964]
[1776432921434,54.9,76578.35,0.0,-0.01546,1e-05,3.02356]
[1776432926469,54.89,76568.48,0.0,-0.01554,1e-05,3.03669]
[1776432928490,54.89,76588.91,0.0,-0.01535,1e-05,3.00565]
[1776432931515,54.88,76605.01,0.0,-0.01519,1e-05,2.97958]
[1776432936541,54.88,76618.8,0.0,-0.01506,1e-05,2.95822]
[1776432941582,54.88,76625.35,0.0,-0.015,1e-05,2.94776]
[1776432946620,54.87,76620.24,0.0,-0.01504,1e-05,2.95437]
[1776432951653,54.87,76625.99,0.0,-0.01498,1e-05,2.94511]
[1776432956695,54.87,76618.98,0.0,-0.01504,1e-05,2.95451]
[1776432961732,54.86,76602.05,0.0,-0.01519,1e-05,2.97834]
[1776432965321,54.86,76573.87,0.0,-0.01544,1e-05,3.01911]
[1776432970803,54.85,76572.21,0.0,-0.01544,1e-05,3.02001]
[1776432975826,54.85,76583.52,0.0,-0.01533,1e-05,3.00183]
[1776432980860,54.84,76596.98,0.0,-0.0152,1e-05,2.98046]
[1776432983885,54.84,76569.35,0.0,-0.01545,1e-05,3.02089]
[1776432985895,54.84,76587.3,0.0,-0.01528,1e-05,2.99369]
[1776432990168,54.83,76554.24,0.0,-0.01558,1e-05,3.04264]
[1776432996101,54.83,76582.29,0.0,-0.0153,1e-05,2.99711]
[1776432999148,54.82,76599.87,0.0,-0.01514,1e-05,2.97047]
[1776433003200,54.82,76578.67,0.0,-0.01533,1e-05,3.00112]
[1776433004195,54.82,76546.31,0.0,-0.01562,1e-05,3.04917]
[1776433005232,54.82,76517.69,0.0,-0.01589,1e-05,3.09238]
[1776433009257,54.81,76561.39,0.0,-0.01547,1e-05,3.02398]
[1776433011254,54.81,76580.47,0.0,-0.01529,1e-05,2.99532]
[1776433015282,54.8,76563.24,0.0,-0.01544,1e-05,3.01962]
[1776433018302,54.8,76583.36,0.0,-0.01525,1e-05,2.98893]
[1776433023339,54.79,76598.38,0.0,-0.01511,1e-05,2.96562]
[1776433028374,54.79,76584.85,0.0,-0.01523,1e-05,2.98443]
[1776433032404,54.79,76602.36,0.0,-0.01507,1e-05,2.95784]
[1776433034415,54.79,76628.52,0.0,-0.01483,1e-05,2.91942]
[1776433039493,54.78,76565.74,0.0,-0.01539,1e-05,3.01111]
[1776433044499,54.78,76576.41,0.0,-0.01529,1e-05,2.99391]
[1776433047525,54.77,76592.54,0.0,-0.01514,1e-05,2.9692]
[1776433049549,54.77,76610.54,0.0,-0.01497,1e-05,2.9425]
[1776433052556,54.77,76624.47,0.0,-0.01484,1e-05,2.92029]
[1776433057592,54.77,76623.93,0.0,-0.01484,1e-05,2.92056]
[1776433059650,54.77,76595.66,0.0,-0.01509,1e-05,2.96155]
[1776433065660,54.76,76618.35,0.0,-0.01488,1e-05,2.92738]
[1776433067318,54.76,76619.82,0.0,-0.01487,1e-05,2.92524]
[1776433067670,54.76,76629.2,0.0,-0.01479,1e-05,2.91152]
[1776433072710,54.76,76640.2,0.0,-0.01469,1e-05,2.89524]
[1776433074725,54.76,76606.96,0.0,-0.01498,1e-05,2.94335]
[1776433078754,54.76,76627.01,0.0,-0.01481,1e-05,2.91503]
[1776433083788,54.77,76635.12,0.0,-0.01475,1e-05,2.90561]
[1776433085813,54.77,76577.56,0.0,-0.01526,1e-05,2.98978]
[1776433086822,54.78,76547.6,0.0,-0.01554,1e-05,3.03499]
[1776433088838,54.78,76531.24,0.0,-0.01569,1e-05,3.0599]
[1776433092860,54.78,76547.5,0.0,-0.01555,1e-05,3.03605]
[1776433097894,54.78,76538.11,0.0,-0.01564,1e-05,3.05091]
[1776433101937,54.79,76520.45,0.0,-0.0158,1e-05,3.07814]
[1776433106670,54.79,76525.3,0.0,-0.01576,1e-05,3.0711]
[1776433106730,54.79,76536.23,0.0,-0.01566,1e-05,3.05488]
[1776433112003,54.79,76529.83,0.0,-0.01572,1e-05,3.06362]
[1776433112977,54.79,76529.83,0.0,-0.01572,1e-05,3.06362]
[1776433113053,54.79,76527.69,0.0,-0.01573,1e-05,3.06647]
[1776433116039,54.78,76508.53,0.0,-0.0159,1e-05,3.09391]
[1776433120113,54.78,76525.46,0.0,-0.01574,1e-05,3.0669]
[1776433126112,54.77,76540.22,0.0,-0.01559,1e-05,3.0425]
[1776433131149,54.76,76547.93,0.0,-0.01551,1e-05,3.02928]
[1776433136179,54.75,76550.1,0.0,-0.01548,1e-05,3.02422]
[1776433141218,54.75,76542.84,0.0,-0.01553,1e-05,3.03381]
[1776433142222,54.75,76526.7,0.0,-0.01568,1e-05,3.05774]
[1776433147258,54.74,76504.41,0.0,-0.01588,1e-05,3.08914]
[1776433150339,54.73,76530.48,0.0,-0.01563,1e-05,3.04858]
[1776433156321,54.73,76535.18,0.0,-0.01557,1e-05,3.03954]
[1776433161362,54.72,76538.12,0.0,-0.01553,1e-05,3.03354]
[1776433164378,54.72,76514.53,0.0,-0.01575,1e-05,3.06805]
[1776433169414,54.71,76512.64,0.0,-0.01575,1e-05,3.06908]
[1776433174452,54.7,76513.78,0.0,-0.01572,1e-05,3.06396]
[1776433178477,54.7,76497.37,0.0,-0.01587,1e-05,3.08736]
[1776433183512,54.69,76500.52,0.0,-0.01583,1e-05,3.08058]
[1776433188549,54.68,76500.63,0.0,-0.01581,1e-05,3.07846]
[1776433192582,54.68,76519.75,0.0,-0.01563,1e-05,3.0484]
[1776433194595,54.67,76539.66,0.0,-0.01544,1e-05,3.01754]
[1776433196032,54.67,76556.01,0.0,-0.01529,1e-05,2.99292]
[1776433197614,54.67,76580.53,0.0,-0.01507,1e-05,2.95622]
[1776433198624,54.67,76597.18,0.0,-0.01492,1e-05,2.93167]
[1776433203665,54.67,76596.8,0.0,-0.01492,1e-05,2.93173]
[1776433209701,54.66,76587.29,0.0,-0.015,1e-05,2.9447]
[1776433212721,54.66,76566.38,0.0,-0.01518,1e-05,2.97496]
[1776433217757,54.66,76578.07,0.0,-0.01507,1e-05,2.95667]
[1776433220883,54.65,76600.43,0.0,-0.01487,1e-05,2.92343]
[1776433225835,54.65,76618.88,0.0,-0.0147,1e-05,2.89605]
[1776433230954,54.65,76625.94,0.0,-0.01464,1e-05,2.88551]
[1776433236907,54.65,76626.96,0.0,-0.01462,1e-05,2.88219]
[1776433241942,54.65,76637.78,0.0,-0.01452,1e-05,2.86643]
[1776433246977,54.65,76631.13,0.0,-0.01458,1e-05,2.87587]
[1776433251099,54.65,76613.68,0.0,-0.01473,1e-05,2.90084]
[1776433257054,54.64,76608.71,0.0,-0.01477,1e-05,2.90759]
[1776433262087,54.64,76600.45,0.0,-0.01484,1e-05,2.91913]
[1776433264106,54.64,76616.67,0.0,-0.0147,1e-05,2.8955]
[1776433269140,54.64,76635.58,0.0,-0.01453,1e-05,2.86803]
[1776433274180,54.64,76636.82,0.0,-0.01452,1e-05,2.86616]
[1776433279215,54.64,76629.85,0.0,-0.01458,1e-05,2.87602]
[1776433284261,54.64,76634.73,0.0,-0.01454,1e-05,2.86888]
[1776433289294,54.64,76629.97,0.0,-0.01458,1e-05,2.87554]
[1776433294329,54.64,76640.51,0.0,-0.01448,1e-05,2.85883]
[1776433299364,54.64,76635.73,0.0,-0.01452,1e-05,2.86563]
[1776433304399,54.64,76633.14,0.0,-0.01454,1e-05,2.86929]
[1776433309434,54.64,76637.65,0.0,-0.0145,1e-05,2.86269]
[1776433314472,54.64,76640.22,0.0,-0.01448,1e-05,2.85895]
[1776433319509,54.64,76637.33,0.0,-0.01451,1e-05,2.86301]
[1776433321073,54.64,76660.41,0.0,-0.01431,1e-05,2.83007]
[1776433326559,54.64,76675.26,0.0,-0.01418,1e-05,2.80927]
[1776433329583,54.64,76696.08,0.0,-0.01401,1e-05,2.78025]
[1776433334617,54.64,76701.12,0.0,-0.01397,1e-05,2.77385]
[1776433339157,54.64,76731.74,0.0,-0.01372,1e-05,2.73198]
[1776433341831,54.65,76763.72,0.0,-0.01346,1e-05,2.68904]
[1776433342698,54.65,76789.96,0.0,-0.01325,1e-05,2.6535]
[1776433344708,54.65,76818.05,0.0,-0.01303,1e-05,2.61652]
[1776433345726,54.65,76858.57,0.0,-0.01272,1e-05,2.563]
[1776433346745,54.66,76887.09,0.0,-0.0125,1e-05,2.52679]
[1776433348749,54.66,76918.25,0.0,-0.01228,1e-05,2.48772]
[1776433351920,54.67,76892.15,0.0,-0.01247,1e-05,2.52118]
[1776433355157,54.67,76920.45,0.0,-0.01227,1e-05,2.48603]
[1776433360901,54.68,76916.29,0.0,-0.01232,1e-05,2.49447]
[1776433362012,54.69,76946.91,0.0,-0.0121,1e-05,2.45672]
[1776433367919,54.7,76939.59,0.0,-0.01216,1e-05,2.46799]
[1776433372958,54.77,76952.25,0.0,-0.01216,1e-05,2.46873]
[1776433378007,54.82,76936.65,0.0,-0.01233,1e-05,2.49783]
[1776433383059,54.83,76923.21,0.0,-0.01245,1e-05,2.51797]
[1776433386081,54.83,76888.81,0.0,-0.01272,1e-05,2.56372]
[1776433386697,54.83,76888.81,0.0,-0.01272,1e-05,2.56372]
[1776433386704,54.83,76888.81,0.0,-0.01272,1e-05,2.56372]
[1776433387086,54.84,76888.81,0.0,-0.01272,1e-05,2.5643]
[1776433387710,54.84,76888.81,0.0,-0.01272,1e-05,2.5643]
[1776433388097,54.86,76877.22,0.0,-0.01284,1e-05,2.58436]
[1776433391116,54.86,76856.5,0.0,-0.01301,1e-05,2.61302]
[1776433392257,54.87,76832.5,0.0,-0.0132,1e-05,2.64577]
[1776433397165,54.87,76804.97,0.0,-0.01343,1e-05,2.6842]
[1776433402337,54.88,76836.84,0.0,-0.01318,1e-05,2.64319]
[1776433406225,54.89,76820.01,0.0,-0.01333,1e-05,2.66715]
[1776433411260,54.89,76829.7,0.0,-0.01325,1e-05,2.65435]
[1776433416297,54.9,76833.85,0.0,-0.01323,1e-05,2.65053]
[1776433419324,54.91,76854.21,0.0,-0.01307,1e-05,2.62452]
[1776433422340,54.91,76874.78,0.0,-0.01292,1e-05,2.59858]
[1776433425362,54.92,76895.44,0.0,-0.01277,1e-05,2.57238]
[1776433430407,54.97,76893.71,0.0,-0.01285,1e-05,2.58604]
[1776433432424,54.97,76885.84,0.0,-0.01291,1e-05,2.59682]
[1776433432502,54.97,76836.64,0.0,-0.0133,1e-05,2.66219]
[1776433433455,54.97,76836.64,0.0,-0.0133,1e-05,2.66262]
[1776433434394,54.97,76836.64,0.0,-0.0133,1e-05,2.66262]
[1776433434439,54.97,76812.18,0.0,-0.01349,1e-05,2.69562]
[1776433437458,54.98,76783.64,0.0,-0.01373,1e-05,2.73591]
[1776433440486,54.98,76804.14,0.0,-0.01357,1e-05,2.70857]
[1776433445522,54.98,76790.63,0.0,-0.01369,1e-05,2.72825]
[1776433447537,54.99,76810.04,0.0,-0.01353,1e-05,2.70226]
[1776433448546,54.99,76827.62,0.0,-0.01339,1e-05,2.67877]
[1776433449550,54.99,76849.15,0.0,-0.01322,1e-05,2.65021]
[1776433452573,54.99,76865.94,0.0,-0.0131,1e-05,2.62896]
[1776433455592,55.0,76884.33,0.0,-0.01296,1e-05,2.60585]
[1776433460630,55.01,76887.8,0.0,-0.01295,1e-05,2.60339]
[1776433464658,55.02,76910.36,0.0,-0.01278,1e-05,2.57557]
[1776433469694,55.03,76913.8,0.0,-0.01277,1e-05,2.57346]
[1776433474731,55.04,76909.69,0.0,-0.01281,1e-05,2.57983]
[1776433476743,55.04,76926.58,0.0,-0.01268,1e-05,2.55879]
[1776433481779,55.05,76949.32,0.0,-0.01253,1e-05,2.53193]
[1776433485813,55.06,76923.59,0.0,-0.01273,1e-05,2.56732]
[1776433488841,55.09,76901.96,0.0,-0.01293,1e-05,2.60104]
[1776433493867,55.09,76892.77,0.0,-0.01301,1e-05,2.61521]
[1776433499031,55.1,76892.89,0.0,-0.01302,1e-05,2.61668]
[1776433499079,55.1,76913.83,0.0,-0.01286,1e-05,2.58955]
[1776433501934,55.11,76930.76,0.0,-0.01274,1e-05,2.56829]
[1776433506964,55.12,76918.0,0.0,-0.01285,1e-05,2.58773]
[1776433511659,55.12,76905.53,0.0,-0.01296,1e-05,2.60545]
[1776433511666,55.13,76888.68,0.0,-0.01309,1e-05,2.62847]
[1776433517035,55.12,76873.01,0.0,-0.01321,1e-05,2.64845]
[1776433522069,55.12,76870.32,0.0,-0.01323,1e-05,2.6514]
[1776433523426,55.12,76870.32,0.0,-0.01323,1e-05,2.6514]
[1776433523489,55.12,76867.8,0.0,-0.01325,1e-05,2.65469]
[1776433527106,55.13,76838.61,0.0,-0.01349,1e-05,2.69479]
[1776433532150,55.13,76824.91,0.0,-0.0136,1e-05,2.71315]
[1776433537178,55.14,76833.39,0.0,-0.01353,1e-05,2.70284]
[1776433540197,55.14,76802.8,0.0,-0.01379,1e-05,2.74538]
[1776433543409,55.14,76779.96,0.0,-0.01398,1e-05,2.77713]
[1776433547246,55.14,76804.28,0.0,-0.01378,1e-05,2.74422]
[1776433551305,55.15,76824.96,0.0,-0.01362,1e-05,2.71652]
[1776433556325,55.15,76839.65,0.0,-0.0135,1e-05,2.69792]
[1776433557415,55.15,76882.1,0.0,-0.01317,1e-05,2.64102]
[1776433559363,55.15,76909.45,0.0,-0.01296,1e-05,2.6055]
[1776433560406,55.16,76926.95,0.0,-0.01282,1e-05,2.58297]
[1776433562401,55.16,76945.58,0.0,-0.01269,1e-05,2.55965]
[1776433567414,55.17,76915.34,0.0,-0.01293,1e-05,2.60134]
[1776433568424,55.17,76896.86,0.0,-0.01308,1e-05,2.62608]
[1776433571446,55.18,76918.32,0.0,-0.01292,1e-05,2.5989]
[1776433576480,55.18,76913.04,0.0,-0.01297,1e-05,2.60788]
[1776433578493,55.19,76939.54,0.0,-0.01277,1e-05,2.57403]
[1776433581517,55.19,76914.73,0.0,-0.01297,1e-05,2.60778]
[1776433585545,55.2,76934.37,0.0,-0.01283,1e-05,2.58405]
[1776433590578,55.21,76944.89,0.0,-0.01276,1e-05,2.57258]
[1776433595617,55.22,76962.88,0.0,-0.01263,1e-05,2.5502]
[1776433598674,55.23,76985.45,0.0,-0.01247,1e-05,2.52223]
[1776433600668,55.23,77002.06,0.0,-0.01235,1e-05,2.50274]
[1776433605702,55.27,76983.88,0.0,-0.01253,1e-05,2.53356]
[1776433606711,55.27,76965.37,0.0,-0.01267,1e-05,2.55786]
[1776433607654,55.27,76965.37,0.0,-0.01267,1e-05,2.55786]
[1776433607817,55.27,76921.65,0.0,-0.01301,1e-05,2.61484]
[1776433607869,55.27,76921.65,0.0,-0.01301,1e-05,2.61484]
[1776433608736,55.27,76907.7,0.0,-0.01312,1e-05,2.6337]
[1776433609093,55.27,76907.7,0.0,-0.01312,1e-05,2.6337]
[1776433609739,55.27,76907.7,0.0,-0.01312,1e-05,2.63344]
[1776433611520,55.27,76900.23,0.0,-0.01317,1e-05,2.64268]
[1776433611789,55.27,76901.65,0.0,-0.01316,1e-05,2.64079]
[1776433612806,55.27,76855.83,0.0,-0.01353,1e-05,2.70211]
[1776433613688,55.27,76855.83,0.0,-0.01353,1e-05,2.70211]
[1776433613807,55.27,76836.75,0.0,-0.01368,1e-05,2.72755]
[1776433617857,55.27,76796.8,0.0,-0.014,1e-05,2.78204]
[1776433619871,55.27,76831.25,0.0,-0.01372,1e-05,2.73495]
[1776433620892,55.27,76814.75,0.0,-0.01386,1e-05,2.75772]
[1776433621896,55.27,76790.24,0.0,-0.01406,1e-05,2.79154]
[1776433622896,55.27,76773.43,0.0,-0.0142,1e-05,2.81508]
[1776433625914,55.27,76748.98,0.0,-0.01441,1e-05,2.8501]
[1776433629945,55.27,76729.78,0.0,-0.01458,1e-05,2.87717]
[1776433634187,55.27,76701.2,0.0,-0.01482,1e-05,2.9177]
[1776433635986,55.27,76675.74,0.0,-0.01505,1e-05,2.95447]
[1776433640022,55.27,76697.12,0.0,-0.01485,1e-05,2.92289]
[1776433641028,55.26,76727.0,0.0,-0.01459,1e-05,2.87857]
[1776433642035,55.26,76743.47,0.0,-0.01444,1e-05,2.85462]
[1776433643042,55.26,76764.11,0.0,-0.01427,1e-05,2.82542]
[1776433648079,55.26,76769.47,0.0,-0.01422,1e-05,2.81822]
[1776433653582,55.26,76759.06,0.0,-0.0143,1e-05,2.83148]
[1776433653663,55.26,76778.99,0.0,-0.01414,1e-05,2.80365]
[1776433659158,55.26,76783.38,0.0,-0.0141,1e-05,2.79803]
[1776433664468,55.26,76778.06,0.0,-0.01415,1e-05,2.80578]
[1776433670234,55.26,76802.52,0.0,-0.01395,1e-05,2.77232]
[1776433672251,55.27,76819.88,0.0,-0.01381,1e-05,2.74877]
[1776433674418,55.27,76780.31,0.0,-0.01414,1e-05,2.80354]
[1776433676282,55.27,76757.92,0.0,-0.01432,1e-05,2.83499]
[1776433680309,55.27,76779.88,0.0,-0.01414,1e-05,2.80426]
[1776433682323,55.27,76803.98,0.0,-0.01394,1e-05,2.771]
[1776433687892,55.27,76812.99,0.0,-0.01387,1e-05,2.75903]
[1776433693401,55.27,76782.47,0.0,-0.01413,1e-05,2.80195]
[1776433694506,55.27,76758.42,0.0,-0.01433,1e-05,2.83556]
[1776433696434,55.27,76736.04,0.0,-0.01452,1e-05,2.86714]
[1776433697439,55.27,76715.03,0.0,-0.0147,1e-05,2.89681]
[1776433702478,55.27,76709.27,0.0,-0.01474,1e-05,2.90447]
[1776433703486,55.27,76692.47,0.0,-0.01489,1e-05,2.92842]
[1776433706505,55.27,76713.08,0.0,-0.01471,1e-05,2.8984]
[1776433710532,55.26,76750.08,0.0,-0.01439,1e-05,2.84534]
[1776433711374,55.26,76750.08,0.0,-0.01439,1e-05,2.84534]
[1776433711381,55.26,76750.08,0.0,-0.01439,1e-05,2.84534]
[1776433711557,55.26,76771.15,0.0,-0.0142,1e-05,2.81434]
[1776433712373,55.26,76771.15,0.0,-0.0142,1e-05,2.81434]
[1776433712549,55.26,76787.1,0.0,-0.01407,1e-05,2.79221]
[1776433714860,55.27,76809.58,0.0,-0.01388,1e-05,2.76138]
[1776433720610,55.27,76822.9,0.0,-0.01378,1e-05,2.74394]
[1776433724937,55.27,76863.54,0.0,-0.01346,1e-05,2.68953]
[1776433728665,55.28,76835.44,0.0,-0.01369,1e-05,2.72845]
[1776433733702,55.28,76817.95,0.0,-0.01383,1e-05,2.75318]
[1776433738775,55.28,76816.49,0.0,-0.01385,1e-05,2.75551]
[1776433743781,55.28,76842.63,0.0,-0.01364,1e-05,2.7206]
[1776433745106,55.29,76882.64,0.0,-0.01332,1e-05,2.66711]
[1776433747815,55.29,76904.69,0.0,-0.01315,1e-05,2.63866]
[1776433752851,55.3,76889.34,0.0,-0.01328,1e-05,2.66068]
[1776433754865,55.3,76870.71,0.0,-0.01343,1e-05,2.68611]
[1776433759900,55.3,76878.39,0.0,-0.01338,1e-05,2.67708]
[1776433764940,55.31,76870.75,0.0,-0.01345,1e-05,2.68848]
[1776433765946,55.31,76887.62,0.0,-0.01332,1e-05,2.66615]
[1776433767957,55.31,76918.6,0.0,-0.01308,1e-05,2.62566]
[1776433773001,55.32,76915.56,0.0,-0.0131,1e-05,2.62996]
[1776433773999,55.32,76932.94,0.0,-0.01297,1e-05,2.60747]
[1776433779034,55.33,76949.84,0.0,-0.01285,1e-05,2.58738]
[1776433784070,55.34,76946.43,0.0,-0.01289,1e-05,2.59383]
[1776433787091,55.35,76968.27,0.0,-0.01273,1e-05,2.56673]
[1776433789141,55.35,76987.8,0.0,-0.01259,1e-05,2.54252]
[1776433791426,55.35,76991.03,0.0,-0.01257,1e-05,2.53935]
[1776433791543,55.35,76991.03,0.0,-0.01257,1e-05,2.53935]
[1776433792145,55.35,77021.14,0.0,-0.01234,1e-05,2.50098]
[1776433792702,55.35,77021.14,0.0,-0.01234,1e-05,2.50098]
[1776433793164,55.38,77045.87,0.0,-0.01219,1e-05,2.47545]
[1776433796180,55.38,77074.94,0.0,-0.01199,1e-05,2.44036]
[1776433801212,55.4,77078.53,0.0,-0.01198,1e-05,2.43918]
[1776433805242,55.41,77050.1,0.0,-0.0122,1e-05,2.47719]
[1776433807255,55.42,77032.01,0.0,-0.01234,1e-05,2.50113]
[1776433807805,55.42,77032.01,0.0,-0.01234,1e-05,2.50113]
[1776433808262,55.42,77032.04,0.0,-0.01235,1e-05,2.5022]
[1776433810153,55.42,77032.04,0.0,-0.01235,1e-05,2.5022]
[1776433810226,55.42,77050.48,0.0,-0.01221,1e-05,2.47901]
[1776433813300,55.43,77012.56,0.0,-0.0125,1e-05,2.52884]
[1776433818336,55.46,77014.44,0.0,-0.01253,1e-05,2.53295]
[1776433823383,55.47,77012.08,0.0,-0.01256,1e-05,2.53851]
[1776433828415,55.48,77021.47,0.0,-0.01251,1e-05,2.52942]
[1776433829422,55.49,77038.26,0.0,-0.01238,1e-05,2.5086]
[1776433830678,55.49,77055.19,0.0,-0.01226,1e-05,2.48724]
[1776433832444,55.49,77072.89,0.0,-0.01213,1e-05,2.46531]
[1776433837481,55.51,77066.32,0.0,-0.0122,1e-05,2.47659]
[1776433842517,55.52,77082.2,0.0,-0.0121,1e-05,2.4598]
[1776433845691,55.53,77070.87,0.0,-0.01219,1e-05,2.47517]
[1776433845918,55.53,77070.87,0.0,-0.01219,1e-05,2.47517]
[1776433845940,55.53,77030.72,0.0,-0.01248,1e-05,2.52583]
[1776433846679,55.53,77030.72,0.0,-0.01248,1e-05,2.52583]
[1776433846776,55.53,77012.25,0.0,-0.01263,1e-05,2.5506]
[1776433852605,55.56,77010.25,0.0,-0.01268,1e-05,2.56019]
[1776433854619,55.57,77033.57,0.0,-0.01251,1e-05,2.5313]
[1776433855955,55.57,77051.26,0.0,-0.01239,1e-05,2.50935]
[1776433861671,55.58,77063.38,0.0,-0.01231,1e-05,2.49635]
[1776433865142,55.57,77045.58,0.0,-0.01243,1e-05,2.51719]
[1776433869763,55.57,77075.23,0.0,-0.01221,1e-05,2.47894]
[1776433871760,55.57,77095.76,0.0,-0.01206,1e-05,2.45273]
[1776433876104,55.57,77101.87,0.0,-0.01201,1e-05,2.44512]
[1776433876206,55.57,77101.87,0.0,-0.01201,1e-05,2.44512]
[1776433876303,55.57,77150.45,0.0,-0.01167,1e-05,2.38558]
[1776433877917,55.57,77190.32,0.0,-0.01139,1e-05,2.33788]
[1776433878840,55.57,77209.12,0.0,-0.01127,1e-05,2.31586]
[1776433880863,55.59,77251.69,0.0,-0.011,1e-05,2.26955]
[1776433881908,55.59,77283.79,0.0,-0.01079,1e-05,2.23244]
[1776433886253,55.64,77315.48,0.0,-0.01065,1e-05,2.20768]
[1776433891947,55.65,77308.5,0.0,-0.0107,1e-05,2.21629]
[1776433896986,55.65,77319.52,0.0,-0.01063,1e-05,2.2042]
[1776433900513,55.66,77328.73,0.0,-0.01058,1e-05,2.19536]
[1776433901032,55.66,77329.23,0.0,-0.01057,1e-05,2.19493]
[1776433905392,55.69,77340.08,0.0,-0.01054,1e-05,2.18866]
[1776433906406,55.71,77333.92,0.0,-0.0106,1e-05,2.2002]
[1776433909081,55.72,77273.93,0.0,-0.01101,1e-05,2.27119]
[1776433910090,55.72,77253.4,0.0,-0.01114,1e-05,2.29513]
[1776433914584,55.72,77250.27,0.0,-0.01116,1e-05,2.29865]
[1776433915124,55.72,77248.88,0.0,-0.01117,1e-05,2.30024]
[1776433920168,55.72,77240.59,0.0,-0.01123,1e-05,2.30968]
[1776433920779,55.72,77240.59,0.0,-0.01123,1e-05,2.30968]
[1776433921231,55.72,77241.9,0.0,-0.01122,1e-05,2.30807]
[1776433922227,55.72,77207.7,0.0,-0.01145,1e-05,2.34861]
[1776433927264,55.72,77194.39,0.0,-0.01154,1e-05,2.36449]
[1776433929934,55.72,77189.05,0.0,-0.01158,1e-05,2.37089]
[1776433930266,55.72,77193.45,0.0,-0.01155,1e-05,2.36559]
[1776433935306,55.71,77190.7,0.0,-0.01156,1e-05,2.36684]
[1776433940338,55.71,77200.39,0.0,-0.01149,1e-05,2.35477]
[1776433943580,55.71,77207.68,0.0,-0.01144,1e-05,2.34611]
[1776433943595,55.71,77208.18,0.0,-0.01143,1e-05,2.34551]
[1776433945383,55.71,77231.67,0.0,-0.01127,1e-05,2.31775]
[1776433950420,55.71,77237.19,0.0,-0.01124,1e-05,2.31173]
[1776433953446,55.71,77217.28,0.0,-0.01137,1e-05,2.33418]
[1776433958474,55.72,77216.02,0.0,-0.01138,1e-05,2.33645]
[1776433962505,55.72,77246.64,0.0,-0.01118,1e-05,2.30089]
[1776433964520,55.72,77228.78,0.0,-0.0113,1e-05,2.32216]
[1776433969557,55.72,77249.1,0.0,-0.01116,1e-05,2.29786]
[1776433973588,55.72,77279.13,0.0,-0.01096,1e-05,2.26278]
[1776433978381,55.72,77282.27,0.0,-0.01094,1e-05,2.25969]
[1776433978624,55.72,77279.15,0.0,-0.01096,1e-05,2.26332]
[1776433983295,55.72,77277.21,0.0,-0.01098,1e-05,2.2656]
[1776433983338,55.72,77294.37,0.0,-0.01086,1e-05,2.2458]
[1776433984666,55.72,77313.09,0.0,-0.01074,1e-05,2.22446]
[1776433985771,55.72,77335.05,0.0,-0.0106,1e-05,2.1995]
[1776433987127,55.72,77359.1,0.0,-0.01045,1e-05,2.17271]
[1776433991936,55.74,77362.88,0.0,-0.01044,1e-05,2.17223]
[1776433992035,55.75,77371.91,0.0,-0.0104,1e-05,2.16385]
[1776433997209,55.76,77360.94,0.0,-0.01048,1e-05,2.17863]
[1776434002670,55.77,77363.57,0.0,-0.01047,1e-05,2.17632]
[1776434005851,55.77,77327.14,0.0,-0.0107,1e-05,2.21816]
[1776434010897,55.77,77324.05,0.0,-0.01073,1e-05,2.22248]
[1776434013153,55.77,77324.22,0.0,-0.01072,1e-05,2.2211]
[1776434013192,55.77,77332.97,0.0,-0.01067,1e-05,2.21123]
[1776434017355,55.78,77294.5,0.0,-0.01092,1e-05,2.25561]
[1776434020966,55.79,77265.51,0.0,-0.01113,1e-05,2.29311]
[1776434023013,55.8,77247.65,0.0,-0.01126,1e-05,2.31584]
[1776434027126,55.81,77261.36,0.0,-0.01118,1e-05,2.30225]
[1776434027180,55.81,77303.72,0.0,-0.0109,1e-05,2.25295]
[1776434028033,55.81,77328.34,0.0,-0.01074,1e-05,2.22472]
[1776434028952,55.81,77328.34,0.0,-0.01074,1e-05,2.22472]
[1776434029526,55.81,77328.34,0.0,-0.01074,1e-05,2.22472]
[1776434030549,55.81,77330.19,0.0,-0.01073,1e-05,2.22263]
[1776434030624,55.81,77344.01,0.0,-0.01064,1e-05,2.20701]
[1776434035736,55.83,77334.28,0.0,-0.01072,1e-05,2.22128]
[1776434036370,55.83,77334.28,0.0,-0.01072,1e-05,2.22128]
[1776434042150,55.86,77348.42,0.0,-0.01066,1e-05,2.21133]
[1776434045600,55.96,77329.87,0.0,-0.0109,1e-05,2.25366]
[1776434046434,55.96,77329.87,0.0,-0.0109,1e-05,2.25366]
[1776434046684,55.96,77329.87,0.0,-0.0109,1e-05,2.25366]
[1776434046458,55.96,77309.76,0.0,-0.01103,1e-05,2.27686]
[1776434047611,55.97,77292.17,0.0,-0.01116,1e-05,2.29926]
[1776434049290,55.97,77292.17,0.0,-0.01116,1e-05,2.29923]
[1776434049303,55.97,77276.43,0.0,-0.01127,1e-05,2.3176]
[1776434055234,55.99,77262.55,0.0,-0.01138,1e-05,2.33812]
[1776434057690,56.0,77280.01,0.0,-0.01128,1e-05,2.31993]
[1776434063299,56.02,77242.36,0.0,-0.01155,1e-05,2.36775]
[1776434068335,56.04,77243.59,0.0,-0.01157,1e-05,2.37075]
[1776434073376,56.05,77266.52,0.0,-0.01142,1e-05,2.34506]
[1776434076394,56.06,77285.49,0.0,-0.01131,1e-05,2.32509]
[1776434081432,56.19,77312.21,0.0,-0.01127,1e-05,2.31944]
[1776434086465,56.31,77313.41,0.0,-0.01141,1e-05,2.34339]
[1776434091502,56.33,77327.87,0.0,-0.01134,1e-05,2.33108]
[1776434096536,56.34,77323.61,0.0,-0.01138,1e-05,2.33921]
[1776434101573,56.36,77321.97,0.0,-0.01141,1e-05,2.34493]
[1776434103698,56.41,77345.87,0.0,-0.01131,1e-05,2.32632]
[1776434109630,56.56,77340.66,0.0,-0.01152,1e-05,2.36404]
[1776434112722,56.56,77318.8,0.0,-0.01168,1e-05,2.39138]
[1776434114673,56.57,77296.41,0.0,-0.01183,1e-05,2.41887]
[1776434117699,56.57,77325.88,0.0,-0.01164,1e-05,2.3849]
[1776434122735,56.59,77300.34,0.0,-0.01184,1e-05,2.41952]
[1776434123749,56.6,77280.16,0.0,-0.01198,1e-05,2.44448]
[1776434128787,56.61,77285.19,0.0,-0.01196,1e-05,2.44123]
[1776434129789,56.61,77306.18,0.0,-0.01182,1e-05,2.41655]
[1776434130804,56.64,77322.75,0.0,-0.01174,1e-05,2.40329]
[1776434135836,56.68,77265.96,0.0,-0.01218,1e-05,2.47952]
[1776434140902,56.69,77314.43,0.0,-0.01185,1e-05,2.4224]
[1776434145940,56.7,77311.78,0.0,-0.01188,1e-05,2.42808]
[1776434150973,56.72,77308.41,0.0,-0.01193,1e-05,2.43587]
[1776434156016,56.74,77293.5,0.0,-0.01205,1e-05,2.45689]
[1776434158024,56.74,77274.12,0.0,-0.01219,1e-05,2.48162]
[1776434163076,56.75,77283.71,0.0,-0.01214,1e-05,2.47257]
[1776434165082,56.76,77254.15,0.0,-0.01236,1e-05,2.50993]
[1776434170127,56.77,77229.26,0.0,-0.01255,1e-05,2.5432]
[1776434174157,56.77,77204.02,0.0,-0.01275,1e-05,2.57611]
[1776434179193,56.78,77201.76,0.0,-0.01277,1e-05,2.58111]
[1776434183220,56.79,77221.64,0.0,-0.01264,1e-05,2.55759]
[1776434188745,56.8,77200.35,0.0,-0.0128,1e-05,2.58628]
[1776434192682,56.81,77225.16,0.0,-0.01262,1e-05,2.55505]
[1776434198818,56.82,77225.65,0.0,-0.01263,1e-05,2.55682]
[1776434200386,56.82,77225.65,0.0,-0.01263,1e-05,2.55722]
[1776434200975,56.82,77225.65,0.0,-0.01263,1e-05,2.55722]
[1776434201089,56.82,77238.63,0.0,-0.01254,1e-05,2.54139]
[1776434201889,56.82,77238.63,0.0,-0.01254,1e-05,2.54139]
[1776434201895,56.82,77274.49,0.0,-0.01228,1e-05,2.49701]
[1776434207510,56.83,77286.08,0.0,-0.01222,1e-05,2.48556]
[1776434208894,56.84,77340.23,0.0,-0.01184,1e-05,2.42104]
[1776434214995,56.85,77331.07,0.0,-0.01192,1e-05,2.43513]
[1776434220638,56.87,77339.67,0.0,-0.01188,1e-05,2.42843]
[1776434226610,56.89,77357.75,0.0,-0.01178,1e-05,2.41118]
[1776434231653,56.91,77358.28,0.0,-0.0118,1e-05,2.41374]
[1776434235679,56.92,77381.87,0.0,-0.01165,1e-05,2.38836]
[1776434237695,56.98,77413.0,0.0,-0.01152,1e-05,2.3657]
[1776434241722,57.03,77393.4,0.0,-0.0117,1e-05,2.39802]
[1776434246759,57.07,77383.44,0.0,-0.01182,1e-05,2.41893]
[1776434251813,57.09,77384.59,0.0,-0.01182,1e-05,2.41929]
[1776434252810,57.09,77359.74,0.0,-0.012,1e-05,2.44903]
[1776434253817,57.09,77388.98,0.0,-0.0118,1e-05,2.41429]
[1776434257847,57.1,77369.28,0.0,-0.01194,1e-05,2.4397]
[1776434259861,57.1,77387.36,0.0,-0.01183,1e-05,2.41986]
[1776434264897,57.12,77376.59,0.0,-0.01192,1e-05,2.43573]
[1776434269932,57.13,77361.95,0.0,-0.01204,1e-05,2.45627]
[1776434271970,57.14,77332.09,0.0,-0.01225,1e-05,2.49358]
[1776434272956,57.14,77313.37,0.0,-0.01239,1e-05,2.517]
[1776434277993,57.15,77290.54,0.0,-0.01257,1e-05,2.54742]
[1776434283054,57.16,77304.05,0.0,-0.01248,1e-05,2.53235]
[1776434283114,57.16,77326.32,0.0,-0.01232,1e-05,2.5054]
[1776434285084,57.16,77358.66,0.0,-0.01209,1e-05,2.46599]
[1776434290113,57.17,77347.72,0.0,-0.01219,1e-05,2.48196]
[1776434295162,57.18,77337.73,0.0,-0.01227,1e-05,2.49662]
[1776434297181,57.19,77355.08,0.0,-0.01215,1e-05,2.47648]
[1776434302210,57.31,77369.12,0.0,-0.0122,1e-05,2.48489]
[1776434304257,57.33,77351.72,0.0,-0.01235,1e-05,2.51092]
[1776434305242,57.35,77330.54,0.0,-0.01253,1e-05,2.54159]
[1776434308256,57.36,77311.43,0.0,-0.01267,1e-05,2.56678]
[1776434312285,57.36,77327.83,0.0,-0.01256,1e-05,2.5465]
[1776434313292,57.37,77347.41,0.0,-0.01242,1e-05,2.52283]
[1776434318328,57.38,77356.45,0.0,-0.01237,1e-05,2.51399]
[1776434320344,57.38,77333.99,0.0,-0.01253,1e-05,2.54237]
[1776434324381,57.39,77310.82,0.0,-0.01271,1e-05,2.57253]
[1776434329799,57.4,77315.36,0.0,-0.01268,1e-05,2.56852]
[1776434335463,57.4,77326.13,0.0,-0.01262,1e-05,2.55729]
[1776434339551,57.41,77371.57,0.0,-0.0123,1e-05,2.50304]
[1776434342522,57.42,77399.72,0.0,-0.01211,1e-05,2.46991]
[1776434347833,57.43,77405.92,0.0,-0.01208,1e-05,2.46507]
[1776434352596,57.44,77434.37,0.0,-0.0119,1e-05,2.43371]
[1776434354611,57.44,77451.53,0.0,-0.01178,1e-05,2.41257]
[1776434357651,57.45,77429.5,0.0,-0.01194,1e-05,2.4411]
[1776434360034,57.45,77402.22,0.0,-0.01214,1e-05,2.47488]
[1776434365703,57.47,77415.03,0.0,-0.01206,1e-05,2.46256]
[1776434370738,57.48,77410.66,0.0,-0.01211,1e-05,2.4704]
[1776434374768,57.49,77390.23,0.0,-0.01226,1e-05,2.4957]
[1776434380209,57.5,77378.93,0.0,-0.01235,1e-05,2.5117]
[1776434382949,57.51,77341.15,0.0,-0.01263,1e-05,2.55938]
[1776434388879,57.52,77363.16,0.0,-0.01248,1e-05,2.53449]
[1776434392476,57.52,77346.38,0.0,-0.01261,1e-05,2.55633]
[1776434397941,57.53,77352.69,0.0,-0.01258,1e-05,2.55072]
[1776434400354,57.54,77371.71,0.0,-0.01245,1e-05,2.52808]
[1776434403008,57.54,77396.16,0.0,-0.01228,1e-05,2.49908]
[1776434405014,57.54,77418.65,0.0,-0.01212,1e-05,2.47256]
[1776434407550,57.55,77423.9,0.0,-0.01209,1e-05,2.46726]
[1776434408323,57.55,77423.9,0.0,-0.01209,1e-05,2.46726]
[1776434408335,57.55,77423.9,0.0,-0.01209,1e-05,2.46726]
[1776434408437,57.55,77451.62,0.0,-0.0119,1e-05,2.43419]
[1776434410504,57.55,77484.61,0.0,-0.01168,1e-05,2.39604]
[1776434413087,57.55,77505.64,0.0,-0.01153,1e-05,2.37086]
[1776434417107,57.54,77484.37,0.0,-0.01167,1e-05,2.39417]
[1776434421137,57.54,77503.21,0.0,-0.01154,1e-05,2.37128]
[1776434426203,57.53,77520.64,0.0,-0.01141,1e-05,2.34955]
[1776434428157,57.53,77520.67,0.0,-0.01141,1e-05,2.34928]
[1776434428209,57.53,77516.25,0.0,-0.01144,1e-05,2.35438]
[1776434428833,57.53,77516.25,0.0,-0.01144,1e-05,2.35438]
[1776434429209,57.52,77516.25,0.0,-0.01144,1e-05,2.35391]
[1776434430976,57.52,77517.86,0.0,-0.01143,1e-05,2.3518]
[1776434431234,57.52,77509.37,0.0,-0.01148,1e-05,2.3603]
[1776434433257,57.52,77492.1,0.0,-0.01159,1e-05,2.37985]
[1776434434146,57.52,77492.1,0.0,-0.01159,1e-05,2.37985]
[1776434434255,57.52,77491.15,0.0,-0.0116,1e-05,2.38163]
[1776434435206,57.52,77491.15,0.0,-0.0116,1e-05,2.38163]
[1776434435266,57.52,77495.18,0.0,-0.01157,1e-05,2.37664]
[1776434436268,57.52,77475.27,0.0,-0.0117,1e-05,2.39991]
[1776434439292,57.55,77496.89,0.0,-0.01159,1e-05,2.37951]
[1776434441155,57.55,77489.75,0.0,-0.01163,1e-05,2.38784]
[1776434441300,57.55,77489.41,0.0,-0.01164,1e-05,2.38889]
[1776434441578,57.55,77489.41,0.0,-0.01164,1e-05,2.38889]
[1776434442307,57.55,77487.3,0.0,-0.01166,1e-05,2.39169]
[1776434443688,57.55,77487.09,0.0,-0.01166,1e-05,2.39162]
[1776434444222,57.55,77487.09,0.0,-0.01166,1e-05,2.39162]
[1776434449177,57.51,77460.8,0.0,-0.01179,1e-05,2.41495]
[1776434449357,57.51,77447.52,0.0,-0.01188,1e-05,2.43065]
[1776434450654,57.48,77434.57,0.0,-0.01193,1e-05,2.43876]
[1776434451372,57.48,77425.89,0.0,-0.01199,1e-05,2.4491]
[1776434454159,57.47,77414.99,0.0,-0.01206,1e-05,2.46089]
[1776434454397,57.47,77417.4,0.0,-0.01204,1e-05,2.458]
[1776434455398,57.47,77455.5,0.0,-0.01178,1e-05,2.41271]
[1776434456405,57.47,77479.79,0.0,-0.01161,1e-05,2.38299]
[1776434461549,57.45,77472.94,0.0,-0.01163,1e-05,2.38714]
[1776434463407,57.45,77459.42,0.0,-0.01172,1e-05,2.40239]
[1776434463503,57.44,77469.65,0.0,-0.01165,1e-05,2.39005]
[1776434464167,57.44,77469.65,0.0,-0.01165,1e-05,2.39005]
[1776434464336,57.44,77469.65,0.0,-0.01165,1e-05,2.39005]
[1776434467485,57.43,77451.52,0.0,-0.01175,1e-05,2.40758]
[1776434468882,57.41,77446.31,0.0,-0.01177,1e-05,2.41056]
[1776434469508,57.41,77459.68,0.0,-0.01168,1e-05,2.39448]
[1776434469718,57.41,77459.68,0.0,-0.01168,1e-05,2.39448]
[1776434470527,57.41,77482.66,0.0,-0.01152,1e-05,2.36696]
[1776434471514,57.4,77502.45,0.0,-0.01138,1e-05,2.34378]
[1776434472194,57.4,77502.45,0.0,-0.01138,1e-05,2.34378]
[1776434472521,57.4,77513.33,0.0,-0.01131,1e-05,2.33103]
[1776434472899,57.4,77513.33,0.0,-0.01131,1e-05,2.33103]
[1776434473530,57.4,77519.51,0.0,-0.01127,1e-05,2.32375]
[1776434475289,57.4,77523.51,0.0,-0.01124,1e-05,2.31899]
[1776434475545,57.4,77535.45,0.0,-0.01116,1e-05,2.30537]
[1776434480492,57.41,77542.38,0.0,-0.01113,1e-05,2.29861]
[1776434480595,57.41,77544.94,0.0,-0.01111,1e-05,2.2965]
[1776434483622,57.42,77570.8,0.0,-0.01096,1e-05,2.26884]
[1776434485559,57.42,77577.41,0.0,-0.01091,1e-05,2.26072]
[1776434485633,57.42,77575.92,0.0,-0.01092,1e-05,2.26231]
[1776434489685,57.41,77536.11,0.0,-0.01117,1e-05,2.3056]
[1776434490698,57.41,77521.79,0.0,-0.01126,1e-05,2.32194]
[1776434490722,57.41,77521.79,0.0,-0.01126,1e-05,2.32194]
[1776434491678,57.4,77515.99,0.0,-0.01129,1e-05,2.3264]
[1776434494401,57.4,77515.5,0.0,-0.01129,1e-05,2.32693]
[1776434495007,57.4,77515.5,0.0,-0.01129,1e-05,2.32693]
[1776434494845,57.4,77485.53,0.0,-0.01149,1e-05,2.36151]
[1776434495186,57.4,77485.53,0.0,-0.01149,1e-05,2.36151]
[1776434495446,57.4,77485.53,0.0,-0.01149,1e-05,2.36151]
[1776434495754,57.4,77457.76,0.0,-0.01167,1e-05,2.39393]
[1776434496789,57.4,77440.91,0.0,-0.01179,1e-05,2.41377]
[1776434500787,57.44,77419.22,0.0,-0.01198,1e-05,2.4478]
[1776434505813,57.45,77391.93,0.0,-0.01219,1e-05,2.48322]
[1776434508864,57.46,77374.15,0.0,-0.01232,1e-05,2.50619]
[1776434509857,57.46,77352.61,0.0,-0.01248,1e-05,2.53253]
[1776434514887,57.47,77340.59,0.0,-0.01258,1e-05,2.54966]
[1776434519926,57.48,77355.64,0.0,-0.01248,1e-05,2.53297]
[1776434525018,57.49,77335.92,0.0,-0.01263,1e-05,2.55961]
[1776434526021,57.49,77355.98,0.0,-0.01249,1e-05,2.53527]
[1776434531082,57.5,77369.03,0.0,-0.01241,1e-05,2.5207]
[1776434534109,57.5,77399.72,0.0,-0.01219,1e-05,2.4842]
[1776434539145,57.51,77407.44,0.0,-0.01215,1e-05,2.47611]
[1776434542339,57.51,77403.19,0.0,-0.01218,1e-05,2.48195]
[1776434542378,57.51,77403.19,0.0,-0.01218,1e-05,2.48195]
[1776434544181,57.51,77419.84,0.0,-0.01207,1e-05,2.46247]
[1776434545379,57.52,77396.61,0.0,-0.01223,1e-05,2.49072]
[1776434547201,57.52,77369.88,0.0,-0.01242,1e-05,2.52363]
[1776434552237,57.52,77359.84,0.0,-0.01249,1e-05,2.53534]
[1776434556423,57.52,77336.35,0.0,-0.01266,1e-05,2.56477]
[1776434560320,57.53,77363.89,0.0,-0.01247,1e-05,2.53124]
[1776434565356,57.53,77339.57,0.0,-0.01265,1e-05,2.5623]
[1776434570389,57.54,77333.72,0.0,-0.01271,1e-05,2.57221]
[1776434572551,57.54,77341.07,0.0,-0.01265,1e-05,2.5629]
[1776434572849,57.54,77341.07,0.0,-0.01265,1e-05,2.5629]
[1776434578476,57.53,77339.08,0.0,-0.01265,1e-05,2.56308]
[1776434581809,57.52,77306.47,0.0,-0.01288,1e-05,2.60167]
[1776434585528,57.52,77289.37,0.0,-0.013,1e-05,2.62221]
[1776434590575,57.52,77270.17,0.0,-0.01315,1e-05,2.6469]
[1776434595606,57.52,77295.98,0.0,-0.01296,1e-05,2.61526]
[1776434600659,57.53,77308.04,0.0,-0.01288,1e-05,2.60185]
[1776434601957,57.54,77337.18,0.0,-0.01268,1e-05,2.56701]
[1776434605086,57.54,77348.28,0.0,-0.0126,1e-05,2.55406]
[1776434605186,57.55,77340.96,0.0,-0.01266,1e-05,2.56392]
[1776434605404,57.55,77340.96,0.0,-0.01266,1e-05,2.56392]
[1776434606077,57.55,77340.96,0.0,-0.01266,1e-05,2.56392]
[1776434606170,57.55,77311.99,0.0,-0.01288,1e-05,2.60085]
[1776434608724,57.56,77294.36,0.0,-0.01302,1e-05,2.62573]
[1776434613778,57.58,77336.48,0.0,-0.01273,1e-05,2.57511]
[1776434617807,57.59,77304.18,0.0,-0.01298,1e-05,2.6185]
[1776434618821,57.59,77284.85,0.0,-0.01313,1e-05,2.64358]
[1776434623862,57.61,77320.23,0.0,-0.01288,1e-05,2.60159]
[1776434625052,57.61,77339.49,0.0,-0.01275,1e-05,2.57905]
[1776434630898,57.63,77338.11,0.0,-0.01278,1e-05,2.58461]
[1776434635938,57.65,77333.8,0.0,-0.01283,1e-05,2.5937]
[1776434640990,57.66,77372.97,0.0,-0.01256,1e-05,2.54691]
[1776434644042,57.66,77398.65,0.0,-0.01238,1e-05,2.51657]
[1776434648030,57.67,77355.26,0.0,-0.0127,1e-05,2.57134]
[1776434653067,57.68,77360.25,0.0,-0.01267,1e-05,2.56672]
[1776434658105,57.68,77363.93,0.0,-0.01266,1e-05,2.56379]
[1776434660126,57.69,77380.83,0.0,-0.01254,1e-05,2.54365]
[1776434665155,57.69,77393.32,0.0,-0.01246,1e-05,2.53009]
[1776434670205,57.7,77391.96,0.0,-0.01248,1e-05,2.53363]
[1776434675232,57.71,77390.36,0.0,-0.01249,1e-05,2.536]
[1776434680268,57.72,77386.67,0.0,-0.01253,1e-05,2.54239]
[1776434685302,57.73,77385.42,0.0,-0.01255,1e-05,2.54571]
[1776434690339,57.74,77387.47,0.0,-0.01255,1e-05,2.54498]
[1776434694367,57.74,77366.95,0.0,-0.0127,1e-05,2.57167]
[1776434699402,57.75,77347.42,0.0,-0.01285,1e-05,2.59741]
[1776434704451,57.78,77345.95,0.0,-0.0129,1e-05,2.60514]
[1776434705870,57.78,77315.61,0.0,-0.01312,1e-05,2.64352]
[1776434707478,57.78,77298.32,0.0,-0.01325,1e-05,2.66586]
[1776434712804,57.78,77316.47,0.0,-0.01312,1e-05,2.64372]
[1776434718563,57.79,77326.01,0.0,-0.01306,1e-05,2.63262]
[1776434723605,57.79,77335.51,0.0,-0.01299,1e-05,2.6217]
[1776434728640,57.8,77340.51,0.0,-0.01296,1e-05,2.61656]
[1776434730654,57.81,77322.32,0.0,-0.01311,1e-05,2.64184]
[1776434735690,57.81,77308.25,0.0,-0.01322,1e-05,2.65913]
[1776434740724,57.82,77323.96,0.0,-0.0131,1e-05,2.64006]
[1776434745759,57.82,77300.49,0.0,-0.01328,1e-05,2.6707]
[1776434750794,57.82,77301.48,0.0,-0.01328,1e-05,2.66986]
[1776434755843,57.82,77292.83,0.0,-0.01335,1e-05,2.68148]
[1776434757849,57.83,77275.42,0.0,-0.01348,1e-05,2.70394]
[1776434761907,57.83,77253.91,0.0,-0.01365,1e-05,2.73184]
[1776434766913,57.83,77243.97,0.0,-0.01372,1e-05,2.74474]
[1776434770958,57.83,77270.6,0.0,-0.01352,1e-05,2.71028]
[1776434771961,57.83,77292.72,0.0,-0.01335,1e-05,2.68196]
[1776434776989,57.83,77307.65,0.0,-0.01324,1e-05,2.66376]
[1776434780023,57.83,77289.4,0.0,-0.01338,1e-05,2.6874]
[1776434785069,57.83,77275.17,0.0,-0.01349,1e-05,2.70603]
[1776434789097,57.83,77257.23,0.0,-0.01363,1e-05,2.72934]
[1776434793402,57.83,77237.23,0.0,-0.01378,1e-05,2.75394]
[1776434799169,57.83,77239.96,0.0,-0.01376,1e-05,2.75021]
[1776434804201,57.83,77256.23,0.0,-0.01363,1e-05,2.72906]
[1776434809236,57.83,77273.72,0.0,-0.0135,1e-05,2.70669]
[1776434814270,57.84,77280.42,0.0,-0.01345,1e-05,2.69843]
[1776434819306,57.84,77254.83,0.0,-0.01365,1e-05,2.7317]
[1776434822327,57.84,77236.45,0.0,-0.01379,1e-05,2.7556]
[1776434827364,57.84,77254.38,0.0,-0.01365,1e-05,2.73209]
[1776434831392,57.84,77276.85,0.0,-0.01348,1e-05,2.70318]
[1776434835420,57.84,77259.51,0.0,-0.01361,1e-05,2.72578]
[1776434837433,57.84,77240.62,0.0,-0.01376,1e-05,2.75034]
[1776434841462,57.84,77220.9,0.0,-0.01391,1e-05,2.77606]
[1776434846498,57.84,77232.07,0.0,-0.01382,1e-05,2.76118]
[1776434851535,57.84,77235.92,0.0,-0.01378,1e-05,2.75455]
[1776434856570,57.84,77228.33,0.0,-0.01384,1e-05,2.76435]
[1776434861608,57.83,77235.57,0.0,-0.01379,1e-05,2.75477]
[1776434862615,57.83,77252.18,0.0,-0.01366,1e-05,2.73313]
[1776434867648,57.84,77250.02,0.0,-0.01367,1e-05,2.73615]
[1776434870703,57.84,77266.98,0.0,-0.01354,1e-05,2.71431]
[1776434875706,57.84,77266.82,0.0,-0.01355,1e-05,2.71479]
[1776434878733,57.84,77291.16,0.0,-0.01336,1e-05,2.68371]
[1776434884069,57.84,77327.31,0.0,-0.01309,1e-05,2.63831]
[1776434890453,57.84,77339.43,0.0,-0.01301,1e-05,2.62388]
[1776434895860,57.85,77367.56,0.0,-0.01281,1e-05,2.58995]
[1776434900897,57.86,77366.59,0.0,-0.01282,1e-05,2.5924]
[1776434902911,57.86,77347.73,0.0,-0.01296,1e-05,2.61641]
[1776434907945,57.86,77359.94,0.0,-0.01288,1e-05,2.60222]
[1776434912979,57.87,77348.6,0.0,-0.01297,1e-05,2.61624]
[1776434918016,57.87,77359.3,0.0,-0.01289,1e-05,2.60393]
[1776434923051,57.88,77357.95,0.0,-0.01291,1e-05,2.60684]
[1776434928087,57.88,77368.51,0.0,-0.01284,1e-05,2.59497]
[1776434933122,57.92,77355.14,0.0,-0.01298,1e-05,2.61908]
[1776434936152,57.93,77330.18,0.0,-0.01318,1e-05,2.65302]
[1776434941186,57.93,77332.41,0.0,-0.01317,1e-05,2.65105]
[1776434946222,57.94,77326.57,0.0,-0.01322,1e-05,2.65926]
[1776434951264,57.94,77318.2,0.0,-0.01328,1e-05,2.6706]
[1776434954566,57.94,77301.13,0.0,-0.01342,1e-05,2.69291]
[1776434960326,57.95,77299.87,0.0,-0.01343,1e-05,2.69497]
[1776434965361,57.95,77299.05,0.0,-0.01344,1e-05,2.69643]
[1776434967375,57.95,77281.33,0.0,-0.01357,1e-05,2.71934]
[1776434972414,57.95,77277.86,0.0,-0.01359,1e-05,2.72251]
[1776434977445,57.95,77288.16,0.0,-0.01351,1e-05,2.70933]
[1776434981474,57.95,77270.66,0.0,-0.01365,1e-05,2.73203]
[1776434986510,57.95,77264.88,0.0,-0.01369,1e-05,2.73948]
[1776434987529,57.95,77247.26,0.0,-0.01383,1e-05,2.7624]
[1776434988529,57.95,77222.16,0.0,-0.01403,1e-05,2.79529]
[1776434993562,57.95,77208.84,0.0,-0.01413,1e-05,2.81212]
[1776434998598,57.94,77198.29,0.0,-0.01421,1e-05,2.8254]
[1776435003646,57.94,77192.37,0.0,-0.01425,1e-05,2.83266]
[1776435008670,57.94,77176.93,0.0,-0.01437,1e-05,2.85245]
[1776435013719,57.93,77175.02,0.0,-0.01438,1e-05,2.85403]
[1776435018739,57.93,77168.25,0.0,-0.01443,1e-05,2.86215]
[1776435023778,57.92,77153.23,0.0,-0.01454,1e-05,2.88139]
[1776435025792,57.92,77173.31,0.0,-0.01438,1e-05,2.85366]
[1776435030822,57.92,77168.63,0.0,-0.01441,1e-05,2.85901]
[1776435035861,57.91,77161.01,0.0,-0.01446,1e-05,2.86678]
[1776435040892,57.91,77170.37,0.0,-0.01438,1e-05,2.85312]
[1776435045927,57.88,77168.91,0.0,-0.01435,1e-05,2.84891]
[1776435050971,57.88,77175.21,0.0,-0.0143,1e-05,2.83954]
[1776435056025,57.87,77187.77,0.0,-0.01418,1e-05,2.82051]
[1776435061036,57.86,77190.03,0.0,-0.01416,1e-05,2.81662]
[1776435066080,57.86,77181.76,0.0,-0.01422,1e-05,2.8268]
[1776435071109,57.84,77189.68,0.0,-0.01413,1e-05,2.81245]
[1776435076145,57.83,77195.01,0.0,-0.01408,1e-05,2.80342]
[1776435079171,57.83,77222.75,0.0,-0.01386,1e-05,2.76646]
[1776435081181,57.83,77206.11,0.0,-0.01399,1e-05,2.78827]
[1776435085497,57.83,77177.9,0.0,-0.01421,1e-05,2.82517]
[1776435091271,57.83,77193.71,0.0,-0.01407,1e-05,2.80189]
[1776435094271,57.81,77175.1,0.0,-0.01421,1e-05,2.82401]
[1776435099306,57.81,77174.69,0.0,-0.01421,1e-05,2.82372]
[1776435102330,57.81,77153.25,0.0,-0.01437,1e-05,2.85171]
[1776435107928,57.8,77155.5,0.0,-0.01435,1e-05,2.84783]
[1776435112400,57.8,77173.76,0.0,-0.0142,1e-05,2.82229]
[1776435115720,57.79,77156.89,0.0,-0.01432,1e-05,2.84261]
[1776435121463,57.78,77153.16,0.0,-0.01434,1e-05,2.84639]
[1776435125794,57.78,77135.66,0.0,-0.01448,1e-05,2.86905]
[1776435131533,57.77,77152.88,0.0,-0.01433,1e-05,2.84447]
[1776435136568,57.77,77152.32,0.0,-0.01433,1e-05,2.84421]
[1776435141611,57.77,77124.77,0.0,-0.01455,1e-05,2.8805]
[1776435143618,57.75,77105.41,0.0,-0.01469,1e-05,2.90318]
[1776435148659,57.7,77079.8,0.0,-0.01482,1e-05,2.92571]
[1776435153690,57.67,77074.65,0.0,-0.01483,1e-05,2.92628]
[1776435156732,57.67,77093.6,0.0,-0.01467,1e-05,2.8994]
[1776435158732,57.66,77114.52,0.0,-0.01448,1e-05,2.86823]
[1776435163769,57.63,77104.18,0.0,-0.01453,1e-05,2.87551]
[1776435165783,57.63,77082.71,0.0,-0.0147,1e-05,2.90431]
[1776435170824,57.62,77078.54,0.0,-0.01473,1e-05,2.90869]
[1776435175859,57.62,77072.2,0.0,-0.01477,1e-05,2.91599]
[1776435180895,57.6,77075.01,0.0,-0.01473,1e-05,2.90837]
[1776435185936,57.58,77076.37,0.0,-0.01468,1e-05,2.90097]
[1776435190966,57.57,77073.83,0.0,-0.0147,1e-05,2.90323]
[1776435196007,57.53,77062.95,0.0,-0.01472,1e-05,2.90774]
[1776435197009,57.53,77045.76,0.0,-0.01487,1e-05,2.93142]
[1776435200042,57.52,77071.57,0.0,-0.01465,1e-05,2.89506]
[1776435202050,57.52,77094.08,0.0,-0.01446,1e-05,2.86393]
[1776435203057,57.52,77111.88,0.0,-0.01431,1e-05,2.83969]
[1776435208518,57.52,77111.04,0.0,-0.01432,1e-05,2.84027]
[1776435214134,57.51,77109.28,0.0,-0.01432,1e-05,2.84001]
[1776435219174,57.51,77109.02,0.0,-0.01432,1e-05,2.83968]
[1776435224204,57.51,77100.1,0.0,-0.01438,1e-05,2.85091]
[1776435229255,57.5,77097.51,0.0,-0.0144,1e-05,2.85378]
[1776435235283,57.5,77118.94,0.0,-0.01422,1e-05,2.82409]
[1776435236599,57.5,77102.36,0.0,-0.01436,1e-05,2.8463]
[1776435238313,57.48,77082.86,0.0,-0.0145,1e-05,2.86933]
[1776435243350,57.47,77087.7,0.0,-0.01444,1e-05,2.86028]
[1776435245928,57.47,77106.21,0.0,-0.01429,1e-05,2.83493]
[1776435251407,57.47,77115.69,0.0,-0.01421,1e-05,2.82148]
[1776435256741,57.47,77129.7,0.0,-0.01409,1e-05,2.80219]
[1776435262485,57.47,77143.0,0.0,-0.01398,1e-05,2.78423]
[1776435266876,57.46,77104.06,0.0,-0.0143,1e-05,2.83612]
[1776435272554,57.46,77099.53,0.0,-0.01432,1e-05,2.83993]
[1776435277596,57.46,77092.55,0.0,-0.01437,1e-05,2.84869]
[1776435282629,57.44,77093.41,0.0,-0.01434,1e-05,2.8429]
[1776435287669,57.43,77101.68,0.0,-0.01425,1e-05,2.82871]
[1776435290693,57.42,77118.54,0.0,-0.01412,1e-05,2.8058]
[1776435295724,57.42,77127.44,0.0,-0.01404,1e-05,2.7936]
[1776435300757,57.42,77123.77,0.0,-0.01407,1e-05,2.79819]
[1776435305798,57.42,77130.05,0.0,-0.01402,1e-05,2.78952]
[1776435310840,57.42,77122.86,0.0,-0.01408,1e-05,2.79883]
[1776435315867,57.42,77141.35,0.0,-0.01393,1e-05,2.774]
[1776435319895,57.42,77141.82,0.0,-0.01392,1e-05,2.77322]
[1776435320904,57.42,77148.85,0.0,-0.01387,1e-05,2.76389]
[1776435325948,57.42,77161.84,0.0,-0.01376,1e-05,2.74671]
[1776435328964,57.42,77184.92,0.0,-0.01358,1e-05,2.71656]
[1776435330976,57.42,77220.77,0.0,-0.01331,1e-05,2.6703]
[1776435335015,57.42,77196.34,0.0,-0.01349,1e-05,2.70107]
[1776435340045,57.42,77199.15,0.0,-0.01348,1e-05,2.69792]
[1776435345080,57.42,77212.16,0.0,-0.01338,1e-05,2.68169]
[1776435350114,57.43,77207.6,0.0,-0.01342,1e-05,2.68827]
[1776435353136,57.43,77231.85,0.0,-0.01324,1e-05,2.65749]
[1776435358172,57.43,77225.97,0.0,-0.01328,1e-05,2.66589]
[1776435363207,57.44,77233.58,0.0,-0.01323,1e-05,2.65696]
[1776435368245,57.44,77236.38,0.0,-0.01322,1e-05,2.65426]
[1776435372275,57.45,77216.97,0.0,-0.01337,1e-05,2.67999]
[1776435376304,57.45,77198.57,0.0,-0.01351,1e-05,2.70425]
[1776435381339,57.45,77209.7,0.0,-0.01343,1e-05,2.69016]
[1776435386374,57.45,77223.95,0.0,-0.01332,1e-05,2.6726]
[1776435391408,57.45,77214.52,0.0,-0.01339,1e-05,2.68373]
[1776435395436,57.46,77237.12,0.0,-0.01322,1e-05,2.65541]
[1776435400473,57.46,77236.83,0.0,-0.01323,1e-05,2.65642]
[1776435405509,57.46,77229.5,0.0,-0.01329,1e-05,2.66671]
[1776435410543,57.47,77243.37,0.0,-0.01319,1e-05,2.64982]
[1776435415583,57.47,77231.04,0.0,-0.01329,1e-05,2.66628]
[1776435420620,57.47,77240.01,0.0,-0.01322,1e-05,2.65561]
[1776435425675,57.48,77232.67,0.0,-0.01328,1e-05,2.66589]
[1776435430712,57.48,77240.7,0.0,-0.01323,1e-05,2.65673]
[1776435435748,57.49,77233.3,0.0,-0.01329,1e-05,2.66694]
[1776435440785,57.49,77236.64,0.0,-0.01327,1e-05,2.66357]
[1776435444140,57.49,77215.57,0.0,-0.01343,1e-05,2.69118]
[1776435446834,57.5,77193.97,0.0,-0.0136,1e-05,2.71958]
[1776435450857,57.5,77170.22,0.0,-0.01379,1e-05,2.75095]
[1776435454210,57.5,77193.0,0.0,-0.01361,1e-05,2.71982]
[1776435459925,57.5,77196.89,0.0,-0.01358,1e-05,2.71514]
[1776435464282,57.5,77216.25,0.0,-0.01343,1e-05,2.69044]
[1776435468989,57.5,77234.39,0.0,-0.0133,1e-05,2.66774]
[1776435472016,57.51,77217.56,0.0,-0.01343,1e-05,2.68982]
[1776435477052,57.51,77186.89,0.0,-0.01367,1e-05,2.73009]
[1776435480080,57.51,77209.17,0.0,-0.0135,1e-05,2.70146]
[1776435485108,57.51,77211.08,0.0,-0.01348,1e-05,2.69947]
[1776435490143,57.51,77205.17,0.0,-0.01353,1e-05,2.70757]
[1776435494499,57.51,77225.03,0.0,-0.01338,1e-05,2.68228]
[1776435500213,57.52,77223.9,0.0,-0.0134,1e-05,2.68444]
[1776435503241,57.52,77240.85,0.0,-0.01327,1e-05,2.66307]
[1776435508283,57.52,77254.36,0.0,-0.01317,1e-05,2.64674]
[1776435510320,57.52,77295.96,0.0,-0.01286,1e-05,2.5944]
[1776435511314,57.53,77311.57,0.0,-0.01275,1e-05,2.57456]
[1776435514334,57.53,77293.84,0.0,-0.01288,1e-05,2.59762]
[1776435515341,57.53,77277.07,0.0,-0.01301,1e-05,2.61895]
[1776435519371,57.54,77254.95,0.0,-0.01318,1e-05,2.64786]
[1776435524406,57.54,77247.31,0.0,-0.01324,1e-05,2.65849]
[1776435529441,57.55,77252.19,0.0,-0.01321,1e-05,2.65313]
[1776435534484,57.55,77239.37,0.0,-0.01331,1e-05,2.67036]
[1776435539520,57.55,77243.01,0.0,-0.01329,1e-05,2.66653]
[1776435544551,57.56,77244.74,0.0,-0.01328,1e-05,2.66519]
[1776435547572,57.56,77222.91,0.0,-0.01345,1e-05,2.69367]
[1776435552558,57.56,77195.09,0.0,-0.01367,1e-05,2.73032]
[1776435557643,57.56,77205.73,0.0,-0.01359,1e-05,2.71675]
[1776435559695,57.56,77177.92,0.0,-0.0138,1e-05,2.75322]
[1776435564697,57.56,77184.07,0.0,-0.01376,1e-05,2.7452]
[1776435567723,57.57,77209.67,0.0,-0.01356,1e-05,2.7119]
[1776435571753,57.57,77223.77,0.0,-0.01345,1e-05,2.69258]
[1776435576785,57.57,77212.41,0.0,-0.01353,1e-05,2.70768]
[1776435579809,57.57,77229.52,0.0,-0.0134,1e-05,2.68581]
[1776435584841,57.57,77238.53,0.0,-0.01334,1e-05,2.67484]
[1776435589879,57.58,77242.2,0.0,-0.01332,1e-05,2.67078]
[1776435591898,57.58,77260.32,0.0,-0.01318,1e-05,2.64793]
[1776435596935,57.58,77274.55,0.0,-0.01308,1e-05,2.63104]
[1776435597939,57.58,77296.32,0.0,-0.01292,1e-05,2.60361]
[1776435602974,57.59,77311.15,0.0,-0.01282,1e-05,2.5864]
[1776435608017,57.6,77314.01,0.0,-0.01281,1e-05,2.58453]
[1776435613046,57.6,77314.87,0.0,-0.01281,1e-05,2.5846]
[1776435618105,57.61,77307.69,0.0,-0.01287,1e-05,2.59496]
[1776435623137,57.61,77271.22,0.0,-0.01314,1e-05,2.64171]
[1776435624490,57.61,77238.32,0.0,-0.0134,1e-05,2.68444]
[1776435626139,57.61,77265.46,0.0,-0.01319,1e-05,2.64985]
[1776435627150,57.62,77289.83,0.0,-0.01301,1e-05,2.61916]
[1776435632198,57.62,77276.76,0.0,-0.01311,1e-05,2.63536]
[1776435637230,57.63,77285.12,0.0,-0.01305,1e-05,2.62601]
[1776435642265,57.63,77294.69,0.0,-0.01299,1e-05,2.61497]
[1776435647321,57.64,77282.15,0.0,-0.01309,1e-05,2.63196]
[1776435651354,57.64,77301.47,0.0,-0.01295,1e-05,2.60846]
[1776435655403,57.64,77333.16,0.0,-0.01272,1e-05,2.56989]
[1776435660434,57.65,77335.12,0.0,-0.01271,1e-05,2.56898]
[1776435665467,57.66,77329.04,0.0,-0.01277,1e-05,2.57794]
[1776435667488,57.66,77309.45,0.0,-0.01291,1e-05,2.60294]
[1776435669513,57.66,77292.07,0.0,-0.01304,1e-05,2.62525]
[1776435674548,57.67,77295.27,0.0,-0.01303,1e-05,2.62224]
[1776435679585,57.67,77305.25,0.0,-0.01296,1e-05,2.61067]
[1776435684622,57.68,77307.81,0.0,-0.01295,1e-05,2.60851]
[1776435685629,57.68,77324.97,0.0,-0.01282,1e-05,2.58727]
[1776435690667,57.68,77337.09,0.0,-0.01274,1e-05,2.57349]
[1776435695699,57.69,77345.72,0.0,-0.01268,1e-05,2.5628]
[1776435700734,57.7,77346.65,0.0,-0.01268,1e-05,2.56314]
[1776435705770,57.7,77358.2,0.0,-0.0126,1e-05,2.55044]
[1776435710806,57.71,77352.62,0.0,-0.01265,1e-05,2.55897]
[1776435715839,57.72,77355.64,0.0,-0.01264,1e-05,2.55687]
[1776435718745,57.72,77358.73,0.0,-0.01262,1e-05,2.55373]
[1776435718905,57.72,77358.73,0.0,-0.01262,1e-05,2.55373]
[1776435718977,57.72,77393.97,0.0,-0.01237,1e-05,2.51061]
[1776435719706,57.72,77393.97,0.0,-0.01237,1e-05,2.51061]
[1776435719893,57.73,77427.12,0.0,-0.01214,1e-05,2.47133]
[1776435722900,57.75,77397.2,0.0,-0.01238,1e-05,2.51313]
[1776435726927,57.76,77415.02,0.0,-0.01227,1e-05,2.49323]
[1776435731962,57.77,77428.09,0.0,-0.01219,1e-05,2.47967]
[1776435735994,57.78,77448.12,0.0,-0.01206,1e-05,2.45754]
[1776435738828,57.78,77458.71,0.0,-0.01199,1e-05,2.44596]
[1776435739022,57.79,77474.44,0.0,-0.01189,1e-05,2.42785]
[1776435740049,57.79,77494.8,0.0,-0.01175,1e-05,2.40445]
[1776435741150,57.79,77499.87,0.0,-0.01172,1e-05,2.3991]
[1776435742037,57.8,77502.56,0.0,-0.01171,1e-05,2.39655]
[1776435747072,57.81,77504.45,0.0,-0.01171,1e-05,2.39731]
[1776435752107,57.82,77505.71,0.0,-0.01171,1e-05,2.39743]
[1776435757141,57.84,77493.67,0.0,-0.01181,1e-05,2.41442]
[1776435759161,57.85,77472.82,0.0,-0.01196,1e-05,2.44064]
[1776435761579,57.85,77466.84,0.0,-0.012,1e-05,2.44773]
[1776435762081,57.85,77466.84,0.0,-0.012,1e-05,2.44773]
[1776435761645,57.85,77481.41,0.0,-0.01191,1e-05,2.43149]
[1776435762400,57.85,77481.41,0.0,-0.01191,1e-05,2.43149]
[1776435762616,57.85,77481.41,0.0,-0.01191,1e-05,2.43149]
[1776435762633,57.85,77489.34,0.0,-0.01186,1e-05,2.42267]
[1776435765218,57.86,77494.76,0.0,-0.01183,1e-05,2.41739]
[1776435765535,57.86,77496.88,0.0,-0.01182,1e-05,2.41545]
[1776435768211,57.87,77505.46,0.0,-0.01176,1e-05,2.40652]
[1776435768310,57.87,77502.31,0.0,-0.01179,1e-05,2.41077]
[1776435772103,57.87,77500.03,0.0,-0.01181,1e-05,2.414]
[1776435772255,57.88,77501.83,0.0,-0.0118,1e-05,2.41355]
[1776435774576,57.88,77498.68,0.0,-0.01183,1e-05,2.4178]
[1776435774869,57.88,77498.68,0.0,-0.01183,1e-05,2.4178]
[1776435777290,57.89,77492.04,0.0,-0.01188,1e-05,2.4267]
[1776435777372,57.89,77461.55,0.0,-0.01209,1e-05,2.46337]
[1776435782341,57.92,77437.66,0.0,-0.0123,1e-05,2.49871]
[1776435786252,57.96,77445.53,0.0,-0.01229,1e-05,2.49814]
[1776435786368,57.98,77445.53,0.0,-0.01232,1e-05,2.50232]
[1776435787331,57.98,77445.53,0.0,-0.01232,1e-05,2.50232]
[1776435787432,57.99,77441.88,0.0,-0.01234,1e-05,2.50714]
[1776435788457,57.99,77441.88,0.0,-0.01234,1e-05,2.50714]
[1776435788460,57.99,77441.88,0.0,-0.01234,1e-05,2.50714]
[1776435788559,57.99,77441.88,0.0,-0.01234,1e-05,2.50714]
[1776435788656,57.99,77442.33,0.0,-0.01234,1e-05,2.50701]
[1776435789431,57.99,77442.33,0.0,-0.01234,1e-05,2.50701]
[1776435789481,57.99,77437.33,0.0,-0.01238,1e-05,2.51346]
[1776435793553,57.99,77433.4,0.0,-0.01242,1e-05,2.5194]
[1776435793707,57.99,77433.4,0.0,-0.01242,1e-05,2.5194]
[1776435795761,58.0,77402.44,0.0,-0.01264,1e-05,2.5583]
[1776435801480,58.01,77402.63,0.0,-0.01265,1e-05,2.56011]
[1776435806586,58.02,77401.19,0.0,-0.01267,1e-05,2.56342]
[1776435808542,58.02,77423.91,0.0,-0.01251,1e-05,2.53562]
[1776435813576,58.03,77420.76,0.0,-0.01254,1e-05,2.54056]
[1776435817117,58.03,77420.06,0.0,-0.01255,1e-05,2.54212]
[1776435817160,58.03,77425.82,0.0,-0.01251,1e-05,2.53544]
[1776435819618,58.04,77445.78,0.0,-0.01237,1e-05,2.51239]
[1776435822447,58.04,77444.04,0.0,-0.01239,1e-05,2.5153]
[1776435822972,58.04,77438.74,0.0,-0.01243,1e-05,2.52211]
[1776435825780,58.05,77437.86,0.0,-0.01244,1e-05,2.52395]
[1776435825882,58.05,77440.18,0.0,-0.01243,1e-05,2.52152]
[1776435831050,58.07,77454.84,0.0,-0.01235,1e-05,2.50919]
[1776435831116,58.08,77467.22,0.0,-0.01227,1e-05,2.49472]
[1776435836155,58.09,77481.18,0.0,-0.01218,1e-05,2.4798]
[1776435836267,58.09,77481.18,0.0,-0.01219,1e-05,2.48025]
[1776435836829,58.09,77483.93,0.0,-0.01217,1e-05,2.47697]
[1776435837757,58.09,77541.42,0.0,-0.01177,1e-05,2.40914]
[1776435839018,58.09,77541.42,0.0,-0.01177,1e-05,2.40914]
[1776435839070,58.07,77648.5,0.0,-0.01105,1e-05,2.28368]
[1776435841938,58.07,77674.21,0.0,-0.01089,1e-05,2.25495]
[1776435843156,58.07,77635.4,0.0,-0.01114,1e-05,2.29817]
[1776435844858,58.07,77617.4,0.0,-0.01125,1e-05,2.31782]
[1776435847878,58.06,77587.78,0.0,-0.01144,1e-05,2.35078]
[1776435849892,58.06,77555.25,0.0,-0.01165,1e-05,2.38759]
[1776435852819,58.06,77545.0,0.0,-0.01171,1e-05,2.3988]
[1776435853017,58.06,77545.0,0.0,-0.01171,1e-05,2.3988]
[1776435853119,58.06,77549.81,0.0,-0.01168,1e-05,2.39285]
[1776435854861,58.05,77549.81,0.0,-0.01168,1e-05,2.39251]
[1776435854950,58.05,77550.74,0.0,-0.01167,1e-05,2.39108]
[1776435859961,58.04,77559.63,0.0,-0.0116,1e-05,2.37914]
[1776435861980,58.03,77537.54,0.0,-0.01173,1e-05,2.40112]
[1776435867013,58.02,77526.72,0.0,-0.01179,1e-05,2.41188]
[1776435872052,58.01,77519.05,0.0,-0.01183,1e-05,2.4176]
[1776435875076,58.01,77547.99,0.0,-0.01163,1e-05,2.38312]
[1776435876081,58.0,77576.78,0.0,-0.01143,1e-05,2.34961]
[1776435881115,58.0,77570.11,0.0,-0.01147,1e-05,2.35561]
[1776435886156,57.96,77562.67,0.0,-0.01148,1e-05,2.3576]
[1776435891193,57.92,77587.6,0.0,-0.01127,1e-05,2.32052]
[1776435895250,57.92,77617.19,0.0,-0.01107,1e-05,2.2865]
[1776435897235,57.92,77598.93,0.0,-0.01119,1e-05,2.30653]
[1776435900256,57.91,77580.61,0.0,-0.0113,1e-05,2.32668]
[1776435905298,57.89,77577.42,0.0,-0.0113,1e-05,2.32551]
[1776435910338,57.84,77592.16,0.0,-0.01115,1e-05,2.29842]
[1776435915374,57.8,77592.9,0.0,-0.0111,1e-05,2.29075]
[1776435920410,57.8,77596.46,0.0,-0.01107,1e-05,2.28583]
[1776435925445,57.8,77601.28,0.0,-0.01104,1e-05,2.2798]
[1776435928345,57.79,77598.77,0.0,-0.01105,1e-05,2.28231]
[1776435928348,57.79,77598.77,0.0,-0.01105,1e-05,2.28231]
[1776435928413,57.79,77598.77,0.0,-0.01105,1e-05,2.28231]
[1776435928466,57.79,77597.59,0.0,-0.01106,1e-05,2.28348]
[1776435930859,57.79,77607.44,0.0,-0.011,1e-05,2.27258]
[1776435931490,57.8,77615.27,0.0,-0.01094,1e-05,2.26287]
[1776435932494,57.8,77639.99,0.0,-0.01079,1e-05,2.23582]
[1776435934508,57.8,77621.29,0.0,-0.01091,1e-05,2.25688]
[1776435939160,57.8,77615.71,0.0,-0.01095,1e-05,2.26364]
[1776435939181,57.8,77614.98,0.0,-0.01095,1e-05,2.26434]
[1776435944578,57.8,77613.95,0.0,-0.01096,1e-05,2.26494]
[1776435946592,57.8,77631.36,0.0,-0.01084,1e-05,2.24541]
[1776435951629,57.8,77635.57,0.0,-0.01082,1e-05,2.24046]
[1776435956663,57.8,77631.67,0.0,-0.01084,1e-05,2.24445]
[1776435961696,57.79,77625.46,0.0,-0.01088,1e-05,2.25108]
[1776435966732,57.79,77622.68,0.0,-0.01089,1e-05,2.25384]
[1776435971782,57.79,77663.7,0.0,-0.01063,1e-05,2.20839]
[1776435974803,57.79,77709.02,0.0,-0.01036,1e-05,2.15999]
[1776435979173,57.8,77680.86,0.0,-0.01053,1e-05,2.19078]
[1776435984874,57.8,77689.14,0.0,-0.01049,1e-05,2.18216]
[1776435989249,57.8,77648.73,0.0,-0.01074,1e-05,2.2269]
[1776435990924,57.8,77626.95,0.0,-0.01088,1e-05,2.251]
[1776435996002,57.8,77629.7,0.0,-0.01085,1e-05,2.2465]
[1776435996994,57.8,77675.7,0.0,-0.01057,1e-05,2.19602]
[1776436002019,57.8,77697.72,0.0,-0.01043,1e-05,2.17233]
[1776436007052,57.8,77703.09,0.0,-0.0104,1e-05,2.16697]
[1776436009448,57.8,77680.56,0.0,-0.01054,1e-05,2.19144]
[1776436015111,57.81,77698.06,0.0,-0.01043,1e-05,2.17288]
[1776436020148,57.81,77694.86,0.0,-0.01046,1e-05,2.17669]
[1776436025185,57.81,77688.46,0.0,-0.0105,1e-05,2.18392]
[1776436030220,57.81,77681.63,0.0,-0.01054,1e-05,2.19159]
[1776436035260,57.81,77689.6,0.0,-0.01049,1e-05,2.18324]
[1776436040292,57.81,77694.42,0.0,-0.01047,1e-05,2.17837]
[1776436045328,57.82,77684.11,0.0,-0.01053,1e-05,2.18991]
[1776436050366,57.82,77676.96,0.0,-0.01058,1e-05,2.1979]
[1776436054396,57.82,77690.48,0.0,-0.01049,1e-05,2.18217]
[1776436059430,57.82,77696.47,0.0,-0.01045,1e-05,2.17605]
[1776436064471,57.82,77710.05,0.0,-0.01037,1e-05,2.16186]
[1776436069500,57.81,77726.54,0.0,-0.01026,1e-05,2.14243]
[1776436073529,57.81,77752.17,0.0,-0.0101,1e-05,2.11388]
[1776436078565,57.8,77744.2,0.0,-0.01014,1e-05,2.12098]
[1776436083605,57.79,77732.34,0.0,-0.0102,1e-05,2.13181]
[1776436087628,57.78,77711.39,0.0,-0.01032,1e-05,2.1526]
[1776436092671,57.77,77709.3,0.0,-0.01032,1e-05,2.15243]
[1776436097706,57.76,77708.14,0.0,-0.01032,1e-05,2.15168]
[1776436102739,57.75,77709.23,0.0,-0.0103,1e-05,2.14858]
[1776436104755,57.75,77688.4,0.0,-0.01042,1e-05,2.17015]
[1776436106768,57.74,77670.89,0.0,-0.01052,1e-05,2.18824]
[1776436111801,57.73,77667.4,0.0,-0.01053,1e-05,2.18844]
[1776436114825,57.72,77642.51,0.0,-0.01068,1e-05,2.21466]
[1776436120270,57.71,77627.85,0.0,-0.01075,1e-05,2.22768]
[1776436122885,57.7,77608.58,0.0,-0.01086,1e-05,2.24737]
[1776436126911,57.69,77591.65,0.0,-0.01096,1e-05,2.2639]
[1776436131945,57.67,77589.56,0.0,-0.01095,1e-05,2.26324]
[1776436136982,57.66,77574.77,0.0,-0.01103,1e-05,2.27682]
[1776436142016,57.64,77577.81,0.0,-0.011,1e-05,2.27027]
[1776436147052,57.63,77576.16,0.0,-0.01099,1e-05,2.26909]
[1776436150474,57.62,77541.12,0.0,-0.01121,1e-05,2.3073]
[1776436156119,57.61,77539.73,0.0,-0.0112,1e-05,2.30636]
[1776436161163,57.6,77528.25,0.0,-0.01126,1e-05,2.31655]
[1776436165191,57.58,77503.38,0.0,-0.01141,1e-05,2.34227]
[1776436170623,57.57,77509.79,0.0,-0.01136,1e-05,2.33314]
[1776436176285,57.56,77485.98,0.0,-0.01149,1e-05,2.35637]
[1776436180712,57.56,77465.14,0.0,-0.01163,1e-05,2.37985]
[1776436186370,57.55,77452.69,0.0,-0.0117,1e-05,2.39235]
[1776436191404,57.54,77451.54,0.0,-0.0117,1e-05,2.39207]
[1776436196439,57.53,77456.94,0.0,-0.01165,1e-05,2.38415]
[1776436200467,57.52,77476.51,0.0,-0.01151,1e-05,2.35861]
[1776436204497,57.51,77503.1,0.0,-0.01132,1e-05,2.32589]
[1776436209537,57.5,77506.09,0.0,-0.01129,1e-05,2.32146]
[1776436214569,57.5,77515.78,0.0,-0.01123,1e-05,2.30944]
[1776436219603,57.49,77537.26,0.0,-0.01108,1e-05,2.28429]
[1776436222627,57.49,77520.12,0.0,-0.01119,1e-05,2.3033]
[1776436226653,57.49,77538.99,0.0,-0.01106,1e-05,2.2808]
[1776436231698,57.47,77541.28,0.0,-0.01102,1e-05,2.2738]
[1776436236723,57.46,77546.39,0.0,-0.01097,1e-05,2.26494]
[1776436241758,57.44,77542.81,0.0,-0.01098,1e-05,2.26599]
[1776436246794,57.43,77539.89,0.0,-0.01098,1e-05,2.26628]
[1776436251833,57.41,77541.62,0.0,-0.01095,1e-05,2.26134]
[1776436256864,57.4,77541.85,0.0,-0.01094,1e-05,2.25814]
[1776436261954,57.38,77558.62,0.0,-0.01081,1e-05,2.23651]
[1776436263916,57.38,77584.69,0.0,-0.01064,1e-05,2.2066]
[1776436265929,57.37,77606.5,0.0,-0.0105,1e-05,2.18176]
[1776436270965,57.36,77622.54,0.0,-0.01039,1e-05,2.16222]
[1776436276004,57.35,77645.73,0.0,-0.01024,1e-05,2.13528]
[1776436281405,57.34,77652.72,0.0,-0.01019,1e-05,2.12645]
[1776436284073,57.34,77670.29,0.0,-0.01008,1e-05,2.10692]
[1776436289109,57.33,77650.75,0.0,-0.01019,1e-05,2.12577]
[1776436290304,57.33,77650.75,0.0,-0.01019,1e-05,2.12577]
[1776436290310,57.33,77650.75,0.0,-0.01019,1e-05,2.12577]
[1776436290424,57.33,77650.75,0.0,-0.01019,1e-05,2.12577]
[1776436290437,57.33,77651.74,0.0,-0.01018,1e-05,2.12472]
[1776436293136,57.33,77628.8,0.0,-0.01031,1e-05,2.14753]
[1776436295730,57.33,77627.69,0.0,-0.01032,1e-05,2.14884]
[1776436295767,57.33,77624.77,0.0,-0.01034,1e-05,2.15222]
[1776436297233,57.33,77624.77,0.0,-0.01034,1e-05,2.15222]
[1776436297269,57.33,77627.06,0.0,-0.01032,1e-05,2.14986]
[1776436299726,57.33,77627.06,0.0,-0.01032,1e-05,2.14997]
[1776436299807,57.33,77627.14,0.0,-0.01033,1e-05,2.15011]
[1776436303208,57.33,77601.48,0.0,-0.01048,1e-05,2.17775]
[1776436308244,57.32,77597.63,0.0,-0.01049,1e-05,2.17976]
[1776436313279,57.31,77611.59,0.0,-0.0104,1e-05,2.16249]
[1776436316305,57.3,77641.58,0.0,-0.01021,1e-05,2.12941]
[1776436319327,57.3,77624.37,0.0,-0.0103,1e-05,2.14617]
[1776436325041,57.29,77623.35,0.0,-0.0103,1e-05,2.14581]
[1776436330404,57.28,77622.09,0.0,-0.0103,1e-05,2.14464]
[1776436335439,57.27,77642.38,0.0,-0.01016,1e-05,2.12121]
[1776436340475,57.26,77661.11,0.0,-0.01004,1e-05,2.09978]
[1776436345519,57.25,77668.4,0.0,-0.00999,1e-05,2.09074]
[1776436350555,57.25,77658.76,0.0,-0.01004,1e-05,2.09961]
[1776436355592,57.24,77641.84,0.0,-0.01013,1e-05,2.11498]
[1776436360624,57.23,77625.16,0.0,-0.01022,1e-05,2.13129]
[1776436365659,57.22,77626.47,0.0,-0.01021,1e-05,2.12832]
[1776436370697,57.21,77626.78,0.0,-0.0102,1e-05,2.12642]
[1776436375732,57.21,77645.31,0.0,-0.01008,1e-05,2.10521]
[1776436380765,57.2,77643.55,0.0,-0.01008,1e-05,2.10575]
[1776436385800,57.19,77641.24,0.0,-0.01009,1e-05,2.10686]
[1776436390845,57.19,77604.46,0.0,-0.0103,1e-05,2.14487]
[1776436395875,57.18,77618.87,0.0,-0.01021,1e-05,2.12807]
[1776436396878,57.18,77647.97,0.0,-0.01003,1e-05,2.09673]
[1776436401913,57.17,77647.6,0.0,-0.01002,1e-05,2.09532]
[1776436406952,57.16,77644.4,0.0,-0.01003,1e-05,2.09742]
[1776436411988,57.15,77635.68,0.0,-0.01007,1e-05,2.10414]
[1776436417023,57.15,77634.18,0.0,-0.01008,1e-05,2.10437]
[1776436420090,57.15,77657.93,0.0,-0.00993,1e-05,2.07872]
[1776436421060,57.14,77687.6,0.0,-0.00976,1e-05,2.04746]
[1776436423074,57.14,77704.51,0.0,-0.00966,1e-05,2.02964]
[1776436428107,57.14,77707.54,0.0,-0.00964,1e-05,2.02585]
[1776436433143,57.14,77720.08,0.0,-0.00956,1e-05,2.01229]
[1776436438180,57.13,77722.95,0.0,-0.00954,1e-05,2.00884]
[1776436443214,57.13,77701.28,0.0,-0.00966,1e-05,2.03052]
[1776436448249,57.13,77700.43,0.0,-0.00966,1e-05,2.03068]
[1776436453726,57.12,77697.61,0.0,-0.00967,1e-05,2.03281]
[1776436456306,57.12,77724.17,0.0,-0.00952,1e-05,2.00513]
[1776436461342,57.12,77728.52,0.0,-0.00949,1e-05,2.0002]
[1776436466396,57.11,77749.04,0.0,-0.00937,1e-05,1.97894]
[1776436471413,57.11,77755.04,0.0,-0.00933,1e-05,1.97141]
[1776436476451,57.11,77758.6,0.0,-0.00931,1e-05,1.96762]
[1776436481493,57.11,77784.22,0.0,-0.00917,1e-05,1.94185]
[1776436486522,57.11,77785.86,0.0,-0.00916,1e-05,1.94031]
[1776436492072,57.11,77780.54,0.0,-0.00919,1e-05,1.94563]
[1776436492197,57.11,77763.09,0.0,-0.00929,1e-05,1.96309]
[1776436497615,57.11,77768.68,0.0,-0.00926,1e-05,1.95739]
[1776436502654,57.11,77782.86,0.0,-0.00918,1e-05,1.9432]
[1776436506695,57.11,77739.87,0.0,-0.00942,1e-05,1.98675]
[1776436510718,57.11,77721.02,0.0,-0.00953,1e-05,2.0058]
[1776436514180,57.11,77697.39,0.0,-0.00966,1e-05,2.02982]
[1776436519781,57.11,77707.01,0.0,-0.0096,1e-05,2.01956]
[1776436524815,57.11,77695.44,0.0,-0.00967,1e-05,2.03109]
[1776436529850,57.1,77711.92,0.0,-0.00957,1e-05,2.01342]
[1776436534883,57.1,77721.77,0.0,-0.0095,1e-05,2.00146]
[1776436537902,57.1,77704.19,0.0,-0.0096,1e-05,2.01927]
[1776436541930,57.1,77722.37,0.0,-0.0095,1e-05,2.00016]
[1776436546964,57.09,77721.57,0.0,-0.0095,1e-05,2.00046]
[1776436552001,57.09,77719.9,0.0,-0.0095,1e-05,2.00172]
[1776436557041,57.09,77712.35,0.0,-0.00954,1e-05,2.00871]
[1776436562075,57.08,77693.04,0.0,-0.00965,1e-05,2.02802]
[1776436567112,57.08,77689.69,0.0,-0.00967,1e-05,2.03073]
[1776436569135,57.08,77711.89,0.0,-0.00954,1e-05,2.00758]
[1776436571139,57.08,77741.96,0.0,-0.00937,1e-05,1.97676]
[1776436576175,57.08,77755.89,0.0,-0.00929,1e-05,1.96248]
[1776436581213,57.08,77768.45,0.0,-0.00922,1e-05,1.94982]
[1776436586244,57.08,77772.57,0.0,-0.00919,1e-05,1.94567]
[1776436591279,57.08,77788.6,0.0,-0.0091,1e-05,1.92865]
[1776436596314,57.08,77788.34,0.0,-0.0091,1e-05,1.92903]
[1776436601349,57.08,77798.11,0.0,-0.00905,1e-05,1.91959]
[1776436606388,57.08,77796.46,0.0,-0.00906,1e-05,1.92136]
[1776436611423,57.08,77797.7,0.0,-0.00905,1e-05,1.92033]
[1776436616458,57.08,77805.57,0.0,-0.00901,1e-05,1.91276]
[1776436621513,57.08,77815.26,0.0,-0.00896,1e-05,1.90357]
[1776436626538,57.08,77818.36,0.0,-0.00895,1e-05,1.90096]
[1776436631577,57.09,77813.9,0.0,-0.00897,1e-05,1.90562]
[1776436634065,57.09,77837.74,0.0,-0.00885,1e-05,1.88255]
[1776436638630,57.09,77856.05,0.0,-0.00875,1e-05,1.86533]
[1776436644138,57.1,77863.79,0.0,-0.00872,1e-05,1.85883]
[1776436649709,57.1,77859.52,0.0,-0.00874,1e-05,1.86386]
[1776436655015,57.1,77853.45,0.0,-0.00877,1e-05,1.86917]
[1776436657767,57.11,77828.09,0.0,-0.00892,1e-05,1.89553]
[1776436662801,57.12,77820.38,0.0,-0.00896,1e-05,1.90352]
[1776436667836,57.12,77799.89,0.0,-0.00908,1e-05,1.92402]
[1776436672871,57.12,77809.41,0.0,-0.00902,1e-05,1.91482]
[1776436677907,57.12,77813.54,0.0,-0.00901,1e-05,1.91164]
[1776436682949,57.14,77819.68,0.0,-0.00899,1e-05,1.90781]
[1776436684445,57.14,77842.65,0.0,-0.00887,1e-05,1.88625]
[1776436686932,57.14,77848.17,0.0,-0.00884,1e-05,1.881]
[1776436686938,57.14,77848.17,0.0,-0.00884,1e-05,1.881]
[1776436686974,57.14,77848.17,0.0,-0.00884,1e-05,1.881]
[1776436686997,57.14,77849.71,0.0,-0.00883,1e-05,1.87963]
[1776436688366,57.14,77849.71,0.0,-0.00883,1e-05,1.87963]
[1776436688376,57.14,77853.97,0.0,-0.00881,1e-05,1.87563]
[1776436694515,57.15,77847.56,0.0,-0.00885,1e-05,1.88373]
[1776436695582,57.15,77847.56,0.0,-0.00885,1e-05,1.88373]
[1776436695648,57.15,77847.56,0.0,-0.00885,1e-05,1.88384]
[1776436695842,57.15,77847.56,0.0,-0.00885,1e-05,1.88384]
[1776436696037,57.15,77847.05,0.0,-0.00886,1e-05,1.88433]
[1776436696730,57.15,77847.05,0.0,-0.00886,1e-05,1.88433]
[1776436697043,57.15,77827.95,0.0,-0.00896,1e-05,1.90317]
[1776436702626,57.16,77833.4,0.0,-0.00893,1e-05,1.89817]
[1776436708142,57.16,77847.94,0.0,-0.00886,1e-05,1.88461]
[1776436711165,57.16,77864.75,0.0,-0.00876,1e-05,1.86759]
[1776436716200,57.17,77867.02,0.0,-0.00876,1e-05,1.86608]
[1776436721287,57.17,77879.01,0.0,-0.0087,1e-05,1.85526]
[1776436727281,57.19,77866.58,0.0,-0.00878,1e-05,1.87079]
[1776436728290,57.19,77848.19,0.0,-0.00888,1e-05,1.88872]
[1776436730303,57.19,77868.41,0.0,-0.00877,1e-05,1.86937]
[1776436735339,57.19,77861.75,0.0,-0.00881,1e-05,1.87638]
[1776436740377,57.2,77857.92,0.0,-0.00884,1e-05,1.88072]
[1776436744411,57.2,77831.61,0.0,-0.00898,1e-05,1.90653]
[1776436745411,57.2,77813.98,0.0,-0.00907,1e-05,1.92399]
[1776436746848,57.2,77807.08,0.0,-0.00911,1e-05,1.93082]
[1776436746860,57.2,77807.08,0.0,-0.00911,1e-05,1.93082]
[1776436747425,57.2,77805.38,0.0,-0.00912,1e-05,1.93251]
[1776436749696,57.2,77805.04,0.0,-0.00912,1e-05,1.93285]
[1776436750446,57.2,77809.81,0.0,-0.0091,1e-05,1.92814]
[1776436755550,57.2,77815.0,0.0,-0.00907,1e-05,1.92307]
[1776436761528,57.2,77826.8,0.0,-0.00901,1e-05,1.91165]
[1776436763550,57.2,77845.05,0.0,-0.00891,1e-05,1.89391]
[1776436768572,57.2,77860.7,0.0,-0.00883,1e-05,1.87914]
[1776436773608,57.21,77871.84,0.0,-0.00877,1e-05,1.86785]
[1776436778643,57.21,77875.1,0.0,-0.00875,1e-05,1.86535]
[1776436783680,57.21,77875.81,0.0,-0.00875,1e-05,1.86516]
[1776436788718,57.22,77869.42,0.0,-0.00879,1e-05,1.8729]
[1776436793770,57.25,77873.37,0.0,-0.0088,1e-05,1.8744]
[1776436798785,57.27,77885.1,0.0,-0.00875,1e-05,1.86568]
[1776436803821,57.28,77885.86,0.0,-0.00876,1e-05,1.86794]
[1776436807051,57.29,77887.43,0.0,-0.00876,1e-05,1.86684]
[1776436807236,57.29,77887.43,0.0,-0.00876,1e-05,1.86684]
[1776436807854,57.29,77899.71,0.0,-0.00869,1e-05,1.85507]
[1776436808658,57.29,77899.71,0.0,-0.00869,1e-05,1.85507]
[1776436808870,57.29,77897.88,0.0,-0.00871,1e-05,1.85712]
[1776436811886,57.29,77880.02,0.0,-0.0088,1e-05,1.87471]
[1776436816925,57.29,77878.18,0.0,-0.00881,1e-05,1.8771]
[1776436817940,57.29,77898.75,0.0,-0.00871,1e-05,1.85746]
[1776436820952,57.3,77917.84,0.0,-0.00861,1e-05,1.83979]
[1776436825988,57.32,77932.67,0.0,-0.00856,1e-05,1.83022]
[1776436831021,57.37,77928.18,0.0,-0.00862,1e-05,1.84111]
[1776436836058,57.4,77931.6,0.0,-0.00863,1e-05,1.84336]
[1776436841095,57.41,77921.78,0.0,-0.00869,1e-05,1.85504]
[1776436846167,57.41,77919.78,0.0,-0.00871,1e-05,1.85771]
[1776436851218,57.42,77908.22,0.0,-0.00877,1e-05,1.86921]
[1776436857220,57.42,77912.13,0.0,-0.00875,1e-05,1.86653]
[1776436862255,57.43,77920.54,0.0,-0.00871,1e-05,1.85908]
[1776436867294,57.43,77930.66,0.0,-0.00867,1e-05,1.8502]
[1776436872331,57.43,77929.18,0.0,-0.00868,1e-05,1.85238]
[1776436877367,57.44,77925.23,0.0,-0.0087,1e-05,1.85686]
[1776436882397,57.46,77942.77,0.0,-0.00863,1e-05,1.84386]
[1776436887433,57.49,77944.34,0.0,-0.00865,1e-05,1.84748]
[1776436892470,57.49,77940.6,0.0,-0.00867,1e-05,1.85066]
[1776436897504,57.5,77945.65,0.0,-0.00865,1e-05,1.8466]
[1776436902563,57.5,77946.75,0.0,-0.00864,1e-05,1.84628]
[1776436905566,57.5,77965.7,0.0,-0.00855,1e-05,1.82887]
[1776436910598,57.51,77969.88,0.0,-0.00853,1e-05,1.82604]
[1776436915631,57.51,77971.58,0.0,-0.00853,1e-05,1.82537]
[1776436920668,57.52,77977.03,0.0,-0.00851,1e-05,1.82123]
[1776436925737,57.53,77976.3,0.0,-0.00851,1e-05,1.82289]
[1776436927287,57.53,77976.3,0.0,-0.00852,1e-05,1.82309]
[1776436927293,57.53,77976.3,0.0,-0.00852,1e-05,1.82309]
[1776436927325,57.53,77976.3,0.0,-0.00852,1e-05,1.82309]
[1776436927748,57.53,77976.88,0.0,-0.00851,1e-05,1.82254]
[1776436932853,57.53,77986.25,0.0,-0.00847,1e-05,1.81501]
[1776436933606,57.53,77986.25,0.0,-0.00847,1e-05,1.81501]
[1776436933829,57.53,77987.63,0.0,-0.00846,1e-05,1.81372]
[1776436936046,57.54,77994.47,0.0,-0.00843,1e-05,1.80777]
[1776436936834,57.54,77997.57,0.0,-0.00842,1e-05,1.80532]
[1776436941924,57.54,78021.15,0.0,-0.0083,0.0,1.78417]
[1776436946931,57.55,78023.11,0.0,-0.0083,0.0,1.78388]
[1776436951968,57.56,78020.24,0.0,-0.00832,1e-05,1.78673]
[1776436957002,57.57,78019.5,0.0,-0.00833,1e-05,1.78872]
[1776436961030,57.57,78002.34,0.0,-0.00842,1e-05,1.8058]
[1776436966078,57.58,78015.0,0.0,-0.00836,1e-05,1.79499]
[1776436971119,57.59,78027.11,0.0,-0.00831,0.0,1.78531]
[1776436976152,57.59,78030.46,0.0,-0.0083,0.0,1.78351]
[1776436981186,57.6,78044.12,0.0,-0.00824,0.0,1.77229]
[1776436986233,57.61,78057.72,0.0,-0.00818,0.0,1.76127]
[1776436991264,57.62,78063.87,0.0,-0.00816,0.0,1.75718]
[1776436996299,57.63,78058.66,0.0,-0.00819,0.0,1.76342]
[1776437001360,57.64,78070.04,0.0,-0.00814,0.0,1.7546]
[1776437006879,57.64,78072.38,0.0,-0.00814,0.0,1.75402]
[1776437012419,57.65,78050.87,0.0,-0.00825,0.0,1.77424]
[1776437016961,57.66,78009.68,0.0,-0.00846,1e-05,1.81305]
[1776437018517,57.66,77969.49,0.0,-0.00867,1e-05,1.85133]
[1776437020537,57.66,77949.31,0.0,-0.00878,1e-05,1.87098]
[1776437022546,57.67,77921.44,0.0,-0.00893,1e-05,1.89797]
[1776437027044,57.67,77903.1,0.0,-0.00902,1e-05,1.91599]
[1776437032616,57.67,77892.41,0.0,-0.00908,1e-05,1.92658]
[1776437035650,57.67,77852.24,0.0,-0.0093,1e-05,1.96674]
[1776437039678,57.67,77870.73,0.0,-0.0092,1e-05,1.94817]
[1776437041691,57.67,77888.49,0.0,-0.00911,1e-05,1.93063]
[1776437047191,57.67,77906.42,0.0,-0.00901,1e-05,1.91313]
[1776437052771,57.67,77902.19,0.0,-0.00903,1e-05,1.91743]
[1776437054784,57.67,77874.01,0.0,-0.00918,1e-05,1.94505]
[1776437059819,57.67,77883.78,0.0,-0.00913,1e-05,1.93529]
[1776437064857,57.67,77875.31,0.0,-0.00918,1e-05,1.94355]
[1776437069893,57.67,77889.32,0.0,-0.0091,1e-05,1.92965]
[1776437074929,57.67,77900.9,0.0,-0.00903,1e-05,1.91722]
[1776437077421,57.67,77936.08,0.0,-0.00885,1e-05,1.88327]
[1776437079966,57.67,77954.77,0.0,-0.00875,1e-05,1.86555]
[1776437082990,57.67,77975.99,0.0,-0.00864,1e-05,1.84579]
[1776437086015,57.67,77953.66,0.0,-0.00876,1e-05,1.86726]
[1776437087014,57.67,77972.72,0.0,-0.00866,1e-05,1.84937]
[1776437092047,57.68,77980.43,0.0,-0.00862,1e-05,1.8429]
[1776437093315,57.68,77980.43,0.0,-0.00862,1e-05,1.8429]
[1776437093375,57.68,77984.85,0.0,-0.0086,1e-05,1.83887]
[1776437097082,57.68,78005.65,0.0,-0.0085,1e-05,1.82001]
[1776437100113,57.69,78024.63,0.0,-0.00841,1e-05,1.80294]
[1776437102961,57.69,78021.04,0.0,-0.00842,1e-05,1.80647]
[1776437103131,57.69,78022.71,0.0,-0.00842,1e-05,1.80532]
[1776437106151,57.69,78004.92,0.0,-0.00851,1e-05,1.82223]
[1776437106889,57.69,78004.92,0.0,-0.00851,1e-05,1.82223]
[1776437107157,57.69,78005.43,0.0,-0.00851,1e-05,1.82209]
[1776437111188,57.7,78027.63,0.0,-0.0084,1e-05,1.8022]
[1776437116270,57.7,78021.78,0.0,-0.00844,1e-05,1.80843]
[1776437118313,57.7,77989.33,0.0,-0.0086,1e-05,1.83895]
[1776437118990,57.7,77989.33,0.0,-0.0086,1e-05,1.83895]
[1776437119264,57.71,77989.33,0.0,-0.0086,1e-05,1.83945]
[1776437124288,57.71,77984.82,0.0,-0.00863,1e-05,1.8443]
[1776437125194,57.71,77984.82,0.0,-0.00863,1e-05,1.8443]
[1776437125294,57.71,77990.75,0.0,-0.0086,1e-05,1.83885]
[1776437130331,57.72,78003.84,0.0,-0.00854,1e-05,1.82737]
[1776437135368,57.72,78004.37,0.0,-0.00853,1e-05,1.82655]
[1776437140401,57.72,77987.98,0.0,-0.00862,1e-05,1.84265]
[1776437145456,57.73,77970.15,0.0,-0.00872,1e-05,1.86007]
[1776437146294,57.73,77970.15,0.0,-0.00872,1e-05,1.86007]
[1776437146460,57.73,77959.98,0.0,-0.00877,1e-05,1.86975]
[1776437148116,57.73,77949.23,0.0,-0.00883,1e-05,1.88017]
[1776437148482,57.73,77946.81,0.0,-0.00884,1e-05,1.88249]
[1776437151852,57.73,77946.18,0.0,-0.00884,1e-05,1.88327]
[1776437152494,57.73,77937.77,0.0,-0.00889,1e-05,1.89142]
[1776437152643,57.73,77937.77,0.0,-0.00889,1e-05,1.89142]
[1776437153322,57.73,77937.77,0.0,-0.00889,1e-05,1.89142]
[1776437155515,57.73,77909.39,0.0,-0.00904,1e-05,1.91902]
[1776437160551,57.73,77912.55,0.0,-0.00902,1e-05,1.91592]
[1776437165585,57.73,77911.35,0.0,-0.00903,1e-05,1.91711]
[1776437167561,57.73,77912.22,0.0,-0.00903,1e-05,1.91628]
[1776437167598,57.73,77917.02,0.0,-0.009,1e-05,1.91162]
[1776437172316,57.73,77911.98,0.0,-0.00903,1e-05,1.9166]
[1776437172360,57.73,77905.7,0.0,-0.00906,1e-05,1.92273]
[1776437174652,57.73,77872.07,0.0,-0.00924,1e-05,1.95573]
[1776437178206,57.73,77853.59,0.0,-0.00935,1e-05,1.97389]
[1776437183721,57.73,77829.16,0.0,-0.00948,1e-05,1.9979]
[1776437185734,57.73,77798.5,0.0,-0.00965,1e-05,2.02868]
[1776437190772,57.72,77825.03,0.0,-0.0095,1e-05,2.00101]
[1776437191779,57.72,77843.05,0.0,-0.00939,1e-05,1.98157]
[1776437196817,57.72,77834.38,0.0,-0.00944,1e-05,1.98983]
[1776437201855,57.72,77834.99,0.0,-0.00943,1e-05,1.98868]
[1776437206891,57.71,77832.43,0.0,-0.00944,1e-05,1.99067]
[1776437208045,57.71,77867.26,0.0,-0.00925,1e-05,1.95579]
[1776437213961,57.71,77870.39,0.0,-0.00923,1e-05,1.95229]
[1776437218520,57.71,77851.36,0.0,-0.00933,1e-05,1.97096]
[1776437224029,57.71,77862.74,0.0,-0.00927,1e-05,1.95933]
[1776437229066,57.71,77863.7,0.0,-0.00926,1e-05,1.95817]
[1776437232090,57.7,77845.01,0.0,-0.00936,1e-05,1.97659]
[1776437237131,57.7,77851.53,0.0,-0.00932,1e-05,1.96978]
[1776437242166,57.7,77855.33,0.0,-0.0093,1e-05,1.96589]
[1776437243124,57.7,77855.33,0.0,-0.0093,1e-05,1.96589]
[1776437243126,57.7,77855.33,0.0,-0.0093,1e-05,1.96589]
[1776437243301,57.7,77855.33,0.0,-0.0093,1e-05,1.96589]
[1776437243397,57.7,77849.73,0.0,-0.00933,1e-05,1.97141]
[1776437249215,57.7,77856.39,0.0,-0.0093,1e-05,1.96488]
[1776437254250,57.7,77851.23,0.0,-0.00932,1e-05,1.96915]
[1776437255580,57.7,77851.23,0.0,-0.00932,1e-05,1.96915]
[1776437255673,57.7,77864.5,0.0,-0.00925,1e-05,1.95601]
[1776437261309,57.7,77880.61,0.0,-0.00916,1e-05,1.94004]
[1776437263315,57.7,77861.56,0.0,-0.00926,1e-05,1.95875]
[1776437268362,57.7,77871.56,0.0,-0.00921,1e-05,1.94869]
[1776437273396,57.7,77859.88,0.0,-0.00927,1e-05,1.96009]
[1776437278435,57.7,77872.98,0.0,-0.0092,1e-05,1.9469]
[1776437283470,57.7,77867.35,0.0,-0.00923,1e-05,1.95222]
[1776437286966,57.7,77868.95,0.0,-0.00922,1e-05,1.95056]
[1776437287501,57.7,77868.84,0.0,-0.00922,1e-05,1.95062]
[1776437287851,57.7,77868.84,0.0,-0.00922,1e-05,1.95062]
[1776437288505,57.7,77867.74,0.0,-0.00923,1e-05,1.95166]
[1776437288768,57.7,77867.74,0.0,-0.00923,1e-05,1.95166]
[1776437289521,57.7,77870.17,0.0,-0.00921,1e-05,1.94872]
[1776437294549,57.69,77893.11,0.0,-0.00908,1e-05,1.92502]
[1776437296567,57.69,77917.78,0.0,-0.00895,1e-05,1.90105]
[1776437299586,57.69,77941.03,0.0,-0.00882,1e-05,1.8788]
[1776437304646,57.69,77930.35,0.0,-0.00888,1e-05,1.88933]
[1776437309664,57.69,77925.79,0.0,-0.00891,1e-05,1.89412]
[1776437314699,57.7,77934.53,0.0,-0.00886,1e-05,1.88488]
[1776437319736,57.7,77934.84,0.0,-0.00886,1e-05,1.88494]
[1776437324769,57.7,77917.8,0.0,-0.00895,1e-05,1.90165]
[1776437329807,57.7,77925.2,0.0,-0.00891,1e-05,1.89475]
[1776437334838,57.7,77926.74,0.0,-0.00891,1e-05,1.89393]
[1776437339875,57.71,77922.2,0.0,-0.00893,1e-05,1.89891]
[1776437344911,57.71,77924.27,0.0,-0.00893,1e-05,1.89746]
[1776437346925,57.71,77943.52,0.0,-0.00883,1e-05,1.87904]
[1776437351962,57.71,77937.58,0.0,-0.00886,1e-05,1.88512]
[1776437356997,57.71,77921.26,0.0,-0.00895,1e-05,1.90114]
[1776437362032,57.72,77950.45,0.0,-0.00879,1e-05,1.87332]
[1776437367465,57.72,77946.39,0.0,-0.00882,1e-05,1.87759]
[1776437373110,57.72,77940.1,0.0,-0.00885,1e-05,1.88315]
[1776437378145,57.72,77946.68,0.0,-0.00882,1e-05,1.87736]
[1776437383179,57.73,77946.96,0.0,-0.00882,1e-05,1.87766]
[1776437388214,57.73,77948.61,0.0,-0.00881,1e-05,1.87659]
[1776437393249,57.73,77943.99,0.0,-0.00884,1e-05,1.88156]
[1776437398297,57.74,77960.11,0.0,-0.00876,1e-05,1.8666]
[1776437401001,57.74,77964.09,0.0,-0.00874,1e-05,1.86297]
[1776437401155,57.74,77964.09,0.0,-0.00874,1e-05,1.86297]
[1776437401324,57.74,77959.28,0.0,-0.00876,1e-05,1.86754]
[1776437406359,57.76,77950.26,0.0,-0.00883,1e-05,1.87936]
[1776437410789,57.76,77944.59,0.0,-0.00887,1e-05,1.8865]
[1776437410848,57.77,77949.37,0.0,-0.00884,1e-05,1.88248]
[1776437414044,57.78,77948.9,0.0,-0.00886,1e-05,1.88463]
[1776437414413,57.78,77951.07,0.0,-0.00885,1e-05,1.88312]
[1776437419951,57.79,77928.64,0.0,-0.00897,1e-05,1.90565]
[1776437425490,57.79,77920.39,0.0,-0.00902,1e-05,1.91399]
[1776437428511,57.79,77898.19,0.0,-0.00914,1e-05,1.93577]
[1776437431533,57.79,77918.24,0.0,-0.00902,1e-05,1.91511]
[1776437436572,57.79,77921.8,0.0,-0.00901,1e-05,1.91188]
[1776437441602,57.79,77936.2,0.0,-0.00893,1e-05,1.89815]
[1776437443619,57.79,77955.75,0.0,-0.00883,1e-05,1.87963]
[1776437448653,57.8,77964.68,0.0,-0.00878,1e-05,1.87163]
[1776437450159,57.8,77965.72,0.0,-0.00878,1e-05,1.87075]
[1776437450674,57.8,77965.39,0.0,-0.00878,1e-05,1.87117]
[1776437455705,57.8,77962.41,0.0,-0.0088,1e-05,1.87445]
[1776437460741,57.8,77957.54,0.0,-0.00883,1e-05,1.87957]
[1776437465773,57.8,77977.11,0.0,-0.00873,1e-05,1.86138]
[1776437470812,57.81,77989.69,0.0,-0.00867,1e-05,1.85004]
[1776437475845,57.81,78000.43,0.0,-0.00861,1e-05,1.84056]
[1776437480930,57.82,78006.95,0.0,-0.00858,1e-05,1.83512]
[1776437482921,57.82,77979.31,0.0,-0.00873,1e-05,1.86134]
[1776437487951,57.82,77963.93,0.0,-0.00881,1e-05,1.87659]
[1776437488892,57.82,77963.93,0.0,-0.00881,1e-05,1.87659]
[1776437488975,57.82,77963.93,0.0,-0.00881,1e-05,1.87659]
[1776437489003,57.82,77960.54,0.0,-0.00883,1e-05,1.87983]
[1776437495003,57.82,77939.41,0.0,-0.00894,1e-05,1.89995]
[1776437496909,57.83,77939.86,0.0,-0.00894,1e-05,1.89964]
[1776437497016,57.83,77939.95,0.0,-0.00894,1e-05,1.89967]
[1776437502019,57.83,77936.68,0.0,-0.00896,1e-05,1.90328]
[1776437502052,57.83,77942.81,0.0,-0.00893,1e-05,1.89748]
[1776437507089,57.83,77950.08,0.0,-0.00889,1e-05,1.89086]
[1776437508888,57.83,77950.08,0.0,-0.00889,1e-05,1.89092]
[1776437509100,57.83,77950.3,0.0,-0.00889,1e-05,1.89077]
[1776437514136,57.83,77965.55,0.0,-0.00881,1e-05,1.87642]
[1776437515145,57.83,77984.32,0.0,-0.00871,1e-05,1.85878]
[1776437520180,57.84,77997.8,0.0,-0.00865,1e-05,1.8467]
[1776437524224,57.84,78027.84,0.0,-0.0085,1e-05,1.81899]
[1776437527237,57.84,78048.04,0.0,-0.0084,1e-05,1.80101]
[1776437532630,57.85,78052.63,0.0,-0.00838,1e-05,1.79765]
[1776437538313,57.86,78040.98,0.0,-0.00845,1e-05,1.80992]
[1776437541921,57.86,78051.67,0.0,-0.0084,1e-05,1.80046]
[1776437542015,57.86,78053.36,0.0,-0.00839,1e-05,1.79912]
[1776437543758,57.86,78053.36,0.0,-0.00839,1e-05,1.79935]
[1776437543819,57.86,78053.74,0.0,-0.00839,1e-05,1.79922]
[1776437549392,57.87,78053.43,0.0,-0.0084,1e-05,1.80086]
[1776437554948,57.88,78052.09,0.0,-0.0084,1e-05,1.8019]
[1776437558221,57.88,78061.59,0.0,-0.00836,0.0,1.79386]
[1776437558460,57.88,78062.49,0.0,-0.00836,0.0,1.79352]
[1776437563491,57.89,78062.55,0.0,-0.00836,1e-05,1.79473]
[1776437566053,57.89,78061.75,0.0,-0.00837,1e-05,1.79571]
[1776437566142,57.9,78048.92,0.0,-0.00844,1e-05,1.80802]
[1776437571548,57.9,78042.85,0.0,-0.00847,1e-05,1.81468]
[1776437576584,57.91,78038.28,0.0,-0.0085,1e-05,1.81995]
[1776437580925,57.91,78048.06,0.0,-0.00846,1e-05,1.81148]
[1776437581124,57.91,78055.64,0.0,-0.00842,1e-05,1.8049]
[1776437586654,57.92,78064.19,0.0,-0.00838,1e-05,1.79816]
[1776437591748,57.93,78049.6,0.0,-0.00846,1e-05,1.8128]
[1776437591807,57.93,78026.75,0.0,-0.00858,1e-05,1.83407]
[1776437592923,57.93,78026.75,0.0,-0.00858,1e-05,1.83407]
[1776437593000,57.93,78011.5,0.0,-0.00866,1e-05,1.84876]
[1776437598717,57.93,78010.35,0.0,-0.00867,1e-05,1.85041]
[1776437603836,57.94,78011.12,0.0,-0.00867,1e-05,1.85051]
[1776437606941,57.94,78006.4,0.0,-0.00869,1e-05,1.85523]
[1776437607025,57.94,77990.87,0.0,-0.00877,1e-05,1.87007]
[1776437607664,57.94,77990.87,0.0,-0.00877,1e-05,1.87007]
[1776437607878,57.94,77991.17,0.0,-0.00877,1e-05,1.86991]
[1776437609891,57.94,77968.93,0.0,-0.00889,1e-05,1.89133]
[1776437614926,57.94,77954.31,0.0,-0.00897,1e-05,1.90449]
[1776437618626,57.94,77953.67,0.0,-0.00897,1e-05,1.90523]
[1776437618954,57.94,77953.56,0.0,-0.00897,1e-05,1.90538]
[1776437622741,57.94,77948.48,0.0,-0.009,1e-05,1.9104]
[1776437622983,57.94,77932.97,0.0,-0.00908,1e-05,1.92549]
[1776437628029,57.94,77927.93,0.0,-0.00911,1e-05,1.93036]
[1776437633068,57.94,77921.07,0.0,-0.00914,1e-05,1.93699]
[1776437638104,57.94,77917.82,0.0,-0.00916,1e-05,1.94008]
[1776437643155,57.94,77914.06,0.0,-0.00918,1e-05,1.94365]
[1776437645169,57.94,77885.64,0.0,-0.00934,1e-05,1.97169]
[1776437646178,57.94,77858.06,0.0,-0.00949,1e-05,1.99913]
[1776437651208,57.94,77854.14,0.0,-0.00951,1e-05,2.00244]
[1776437656242,57.93,77839.87,0.0,-0.00958,1e-05,2.01611]
[1776437661284,57.93,77836.12,0.0,-0.0096,1e-05,2.01914]
[1776437666316,57.93,77833.06,0.0,-0.00961,1e-05,2.02126]
[1776437671351,57.9,77838.03,0.0,-0.00956,1e-05,2.01126]
[1776437676387,57.89,77842.14,0.0,-0.00953,1e-05,2.00525]
[1776437681421,57.88,77851.3,0.0,-0.00946,1e-05,1.99418]
[1776437686457,57.86,77841.95,0.0,-0.00949,1e-05,1.99952]
[1776437691937,57.83,77852.21,0.0,-0.00941,1e-05,1.98347]
[1776437697535,57.8,77849.1,0.0,-0.00939,1e-05,1.98105]
[1776437702570,57.78,77840.87,0.0,-0.00942,1e-05,1.98547]
[1776437703802,57.78,77861.15,0.0,-0.00931,1e-05,1.96522]
[1776437704678,57.78,77861.15,0.0,-0.00931,1e-05,1.96522]
[1776437705151,57.78,77861.15,0.0,-0.00931,1e-05,1.96522]
[1776437705200,57.78,77886.64,0.0,-0.00916,1e-05,1.93912]
[1776437710630,57.78,77876.37,0.0,-0.00922,1e-05,1.9491]
[1776437715663,57.77,77879.73,0.0,-0.0092,1e-05,1.94568]
[1776437720697,57.77,77868.52,0.0,-0.00926,1e-05,1.95665]
[1776437724732,57.77,77844.58,0.0,-0.00939,1e-05,1.98034]
[1776437725764,57.77,77812.74,0.0,-0.00957,1e-05,2.01221]
[1776437727038,57.77,77812.74,0.0,-0.00957,1e-05,2.01221]
[1776437727126,57.77,77803.0,0.0,-0.00962,1e-05,2.02196]
[1776437728324,57.77,77803.0,0.0,-0.00962,1e-05,2.02196]
[1776437728341,57.77,77800.84,0.0,-0.00963,1e-05,2.02401]
[1776437729881,57.77,77800.84,0.0,-0.00963,1e-05,2.02386]
[1776437729949,57.77,77806.58,0.0,-0.0096,1e-05,2.01787]
[1776437732267,57.77,77786.26,0.0,-0.00971,1e-05,2.03693]
[1776437737839,57.76,77793.97,0.0,-0.00966,1e-05,2.02822]
[1776437740394,57.76,77805.76,0.0,-0.00958,1e-05,2.01489]
[1776437740434,57.74,77800.95,0.0,-0.0096,1e-05,2.01707]
[1776437743365,57.74,77794.48,0.0,-0.00963,1e-05,2.02339]
[1776437743464,57.74,77776.08,0.0,-0.00974,1e-05,2.04204]
[1776437744899,57.74,77758.05,0.0,-0.00984,1e-05,2.06045]
[1776437747380,57.74,77757.59,0.0,-0.00984,1e-05,2.06071]
[1776437747466,57.73,77744.07,0.0,-0.00992,1e-05,2.07431]
[1776437749854,57.73,77744.77,0.0,-0.00991,1e-05,2.07334]
[1776437749931,57.73,77737.46,0.0,-0.00995,1e-05,2.08071]
[1776437750894,57.73,77737.46,0.0,-0.00995,1e-05,2.08071]
[1776437750947,57.73,77737.46,0.0,-0.00995,1e-05,2.08071]
[1776437751816,57.73,77739.1,0.0,-0.00994,1e-05,2.07875]
[1776437752416,57.73,77735.74,0.0,-0.00996,1e-05,2.08175]
[1776437752603,57.73,77735.74,0.0,-0.00996,1e-05,2.08175]
[1776437753359,57.73,77735.74,0.0,-0.00996,1e-05,2.08175]
[1776437756198,57.72,77734.36,0.0,-0.00996,1e-05,2.08267]
[1776437756334,57.72,77734.36,0.0,-0.00996,1e-05,2.08267]
[1776437761010,57.68,77755.89,0.0,-0.0098,1e-05,2.05233]
[1776437766045,57.68,77752.28,0.0,-0.00981,1e-05,2.05501]
[1776437771085,57.67,77751.77,0.0,-0.00981,1e-05,2.05445]
[1776437775186,57.67,77787.39,0.0,-0.0096,1e-05,2.01724]
[1776437777190,57.65,77812.49,0.0,-0.00945,1e-05,1.98941]
[1776437781219,57.65,77832.9,0.0,-0.00933,1e-05,1.96862]
[1776437784235,57.65,77857.25,0.0,-0.00919,1e-05,1.94429]
[1776437786248,57.65,77877.29,0.0,-0.00909,1e-05,1.92457]
[1776437791542,57.65,77889.42,0.0,-0.00902,1e-05,1.91282]
[1776437793303,57.65,77920.31,0.0,-0.00885,1e-05,1.88192]
[1776437798342,57.66,77927.29,0.0,-0.00882,1e-05,1.87579]
[1776437803377,57.66,77923.61,0.0,-0.00884,1e-05,1.87985]
[1776437808413,57.66,77910.91,0.0,-0.00891,1e-05,1.89254]
[1776437813449,57.66,77926.76,0.0,-0.00883,1e-05,1.87767]
[1776437818489,57.67,77939.34,0.0,-0.00876,1e-05,1.8661]
[1776437823523,57.67,77929.31,0.0,-0.00882,1e-05,1.87629]
[1776437825545,57.67,77946.39,0.0,-0.00873,1e-05,1.86019]
[1776437826542,57.67,77964.83,0.0,-0.00864,1e-05,1.84285]
[1776437831580,57.68,77983.4,0.0,-0.00855,1e-05,1.8263]
[1776437836613,57.68,78004.53,0.0,-0.00844,1e-05,1.80762]
[1776437841648,57.69,78001.23,0.0,-0.00847,1e-05,1.8118]
[1776437846682,57.7,77990.58,0.0,-0.00853,1e-05,1.82277]
[1776437851716,57.7,77982.23,0.0,-0.00857,1e-05,1.83041]
[1776437856755,57.71,77988.82,0.0,-0.00854,1e-05,1.82515]
[1776437861787,57.71,77991.15,0.0,-0.00853,1e-05,1.82391]
[1776437866822,57.72,77989.89,0.0,-0.00854,1e-05,1.82601]
[1776437871859,57.72,77991.61,0.0,-0.00854,1e-05,1.82528]
[1776437876894,57.73,77985.75,0.0,-0.00857,1e-05,1.83164]
[1776437881932,57.73,77986.1,0.0,-0.00858,1e-05,1.83217]
[1776437886964,57.74,77982.83,0.0,-0.0086,1e-05,1.83601]
[1776437891999,57.74,77978.9,0.0,-0.00862,1e-05,1.84048]
[1776437897036,57.75,77981.75,0.0,-0.00861,1e-05,1.8387]
[1776437901066,57.75,78007.38,0.0,-0.00848,1e-05,1.81518]
[1776437906105,57.76,78019.23,0.0,-0.00843,1e-05,1.80538]
[1776437911136,57.76,78009.28,0.0,-0.00848,1e-05,1.81444]
[1776437916170,57.77,78013.51,0.0,-0.00846,1e-05,1.8114]
[1776437921208,57.77,77992.66,0.0,-0.00858,1e-05,1.83169]
[1776437925242,57.77,77968.27,0.0,-0.0087,1e-05,1.85526]
[1776437930274,57.78,77974.6,0.0,-0.00867,1e-05,1.84977]
[1776437933711,57.78,77994.28,0.0,-0.00857,1e-05,1.83161]
[1776437939339,57.78,77990.92,0.0,-0.0086,1e-05,1.83564]
[1776437944373,57.79,77980.05,0.0,-0.00866,1e-05,1.8466]
[1776437949405,57.79,77963.25,0.0,-0.00875,1e-05,1.86314]
[1776437954441,57.79,77964.65,0.0,-0.00874,1e-05,1.86244]
[1776437959481,57.8,77953.73,0.0,-0.0088,1e-05,1.87337]
[1776437964511,57.8,77953.19,0.0,-0.00881,1e-05,1.87436]
[1776437969548,57.8,77954.71,0.0,-0.0088,1e-05,1.87342]
[1776437974594,57.81,77949.38,0.0,-0.00883,1e-05,1.87786]
[1776437979628,57.81,77950.52,0.0,-0.00883,1e-05,1.87724]
[1776437984653,57.81,77943.27,0.0,-0.00887,1e-05,1.88463]
[1776437989693,57.81,77926.53,0.0,-0.00896,1e-05,1.90113]
[1776437991703,57.81,77905.0,0.0,-0.00907,1e-05,1.92213]
[1776437996737,57.81,77910.2,0.0,-0.00905,1e-05,1.91718]
[1776438001776,57.82,77915.15,0.0,-0.00902,1e-05,1.91249]
[1776438004810,57.82,77883.28,0.0,-0.00919,1e-05,1.94374]
[1776438008826,57.82,77911.31,0.0,-0.00904,1e-05,1.91622]
[1776438010841,57.82,77939.25,0.0,-0.00889,1e-05,1.88931]
[1776438013867,57.82,77956.71,0.0,-0.0088,1e-05,1.87276]
[1776438018909,57.82,77935.4,0.0,-0.00892,1e-05,1.89363]
[1776438019907,57.82,77912.03,0.0,-0.00904,1e-05,1.91633]
[1776438024940,57.82,77914.75,0.0,-0.00903,1e-05,1.91377]
[1776438028979,57.82,77897.65,0.0,-0.00912,1e-05,1.9305]
[1776438034450,57.82,77867.81,0.0,-0.00928,1e-05,1.95863]
[1776438040071,57.82,77857.88,0.0,-0.00933,1e-05,1.96814]
[1776438044317,57.82,77857.44,0.0,-0.00933,1e-05,1.96837]
[1776438044526,57.82,77858.43,0.0,-0.00932,1e-05,1.96725]
[1776438046033,57.82,77858.43,0.0,-0.00932,1e-05,1.96725]
[1776438046265,57.82,77858.43,0.0,-0.00932,1e-05,1.96725]
[1776438047031,57.82,77869.54,0.0,-0.00926,1e-05,1.95616]
[1776438047747,57.82,77869.54,0.0,-0.00926,1e-05,1.95616]
[1776438053701,57.81,77858.43,0.0,-0.00932,1e-05,1.96686]
[1776438053810,57.81,77870.8,0.0,-0.00925,1e-05,1.95459]
[1776438054329,57.81,77870.8,0.0,-0.00925,1e-05,1.95459]
[1776438054400,57.81,77870.8,0.0,-0.00925,1e-05,1.95459]
[1776438054817,57.81,77870.8,0.0,-0.00925,1e-05,1.95459]
[1776438054874,57.81,77881.51,0.0,-0.00919,1e-05,1.94385]
[1776438055569,57.81,77881.51,0.0,-0.00919,1e-05,1.94385]
[1776438055613,57.81,77901.25,0.0,-0.00909,1e-05,1.92449]
[1776438056572,57.81,77901.25,0.0,-0.00909,1e-05,1.92449]
[1776438056663,57.81,77917.75,0.0,-0.009,1e-05,1.9084]
[1776438058680,57.81,77917.75,0.0,-0.009,1e-05,1.90841]
[1776438058742,57.81,77921.88,0.0,-0.00898,1e-05,1.90445]
[1776438061224,57.81,77939.87,0.0,-0.00888,1e-05,1.88723]
[1776438065561,57.82,77951.21,0.0,-0.00882,1e-05,1.87659]
[1776438065629,57.82,77955.2,0.0,-0.0088,1e-05,1.87286]
[1776438071293,57.82,77957.41,0.0,-0.00879,1e-05,1.87134]
[1776438076332,57.82,77959.1,0.0,-0.00879,1e-05,1.87019]
[1776438079352,57.82,77937.98,0.0,-0.0089,1e-05,1.89067]
[1776438081195,57.82,77932.67,0.0,-0.00893,1e-05,1.89584]
[1776438081262,57.82,77932.67,0.0,-0.00893,1e-05,1.89584]
[1776438090429,57.83,77924.44,0.0,-0.00897,1e-05,1.90417]
[1776438093937,57.83,77905.72,0.0,-0.00907,1e-05,1.92125]
[1776438093945,57.83,77882.27,0.0,-0.0092,1e-05,1.94423]
[1776438094903,57.83,77863.18,0.0,-0.0093,1e-05,1.96306]
[1776438100504,57.82,77859.83,0.0,-0.00932,1e-05,1.96599]
[1776438105555,57.82,77848.33,0.0,-0.00938,1e-05,1.97702]
[1776438109588,57.82,77828.79,0.0,-0.00949,1e-05,1.99621]
[1776438111598,57.82,77807.69,0.0,-0.0096,1e-05,2.01727]
[1776438113618,57.81,77788.62,0.0,-0.0097,1e-05,2.03469]
[1776438117644,57.79,77806.41,0.0,-0.00959,1e-05,2.01432]
[1776438119656,57.78,77833.28,0.0,-0.00942,1e-05,1.98442]
[1776438120663,57.77,77855.51,0.0,-0.00929,1e-05,1.96123]
[1776438125700,57.76,77862.15,0.0,-0.00924,1e-05,1.95245]
[1776438130739,57.75,77857.94,0.0,-0.00925,1e-05,1.95419]
[1776438134768,57.73,77833.21,0.0,-0.00938,1e-05,1.97631]
[1776438139801,57.71,77819.49,0.0,-0.00943,1e-05,1.98479]
[1776438144833,57.7,77830.17,0.0,-0.00936,1e-05,1.97363]
[1776438149871,57.7,77844.14,0.0,-0.00928,1e-05,1.95931]
[1776438154906,57.7,77841.78,0.0,-0.00929,1e-05,1.96022]
[1776438156920,57.7,77814.25,0.0,-0.00944,1e-05,1.9875]
[1776438161958,57.7,77803.87,0.0,-0.0095,1e-05,1.99749]
[1776438166990,57.69,77798.07,0.0,-0.00953,1e-05,2.00272]
[1776438172026,57.69,77792.92,0.0,-0.00955,1e-05,2.0071]
[1776438177062,57.69,77777.46,0.0,-0.00964,1e-05,2.02221]
[1776438182140,57.68,77766.92,0.0,-0.00969,1e-05,2.03207]
[1776438187164,57.67,77767.76,0.0,-0.00968,1e-05,2.03002]
[1776438192182,57.67,77754.25,0.0,-0.00975,1e-05,2.04285]
[1776438197217,57.66,77759.29,0.0,-0.00972,1e-05,2.03665]
[1776438202253,57.66,77770.36,0.0,-0.00965,1e-05,2.02432]
[1776438207293,57.65,77784.16,0.0,-0.00956,1e-05,2.00943]
[1776438209304,57.65,77759.88,0.0,-0.0097,1e-05,2.03386]
[1776438214338,57.65,77757.74,0.0,-0.0097,1e-05,2.03385]
[1776438218366,57.64,77738.42,0.0,-0.00981,1e-05,2.0529]
[1776438223401,57.64,77729.96,0.0,-0.00985,1e-05,2.06049]
[1776438228436,57.63,77726.29,0.0,-0.00987,1e-05,2.0631]
[1776438230690,57.63,77745.28,0.0,-0.00975,1e-05,2.04298]
[1776438232075,57.63,77745.28,0.0,-0.00975,1e-05,2.04298]
[1776438232212,57.63,77745.28,0.0,-0.00975,1e-05,2.04298]
[1776438232152,57.63,77716.6,0.0,-0.00992,1e-05,2.07272]
[1776438232522,57.63,77716.72,0.0,-0.00992,1e-05,2.07259]
[1776438233512,57.63,77678.43,0.0,-0.01015,1e-05,2.11292]
[1776438234515,57.63,77645.05,0.0,-0.01035,1e-05,2.14872]
[1776438238637,57.63,77663.13,0.0,-0.01024,1e-05,2.12947]
[1776438242113,57.63,77690.75,0.0,-0.01007,1e-05,2.09986]
[1776438243642,57.63,77663.49,0.0,-0.01024,1e-05,2.12861]
[1776438246687,57.63,77635.62,0.0,-0.01041,1e-05,2.15891]
[1776438249692,57.63,77611.12,0.0,-0.01056,1e-05,2.18569]
[1776438254728,57.63,77615.76,0.0,-0.01053,1e-05,2.18084]
[1776438256744,57.63,77643.44,0.0,-0.01036,1e-05,2.15098]
[1776438262284,57.64,77646.27,0.0,-0.01036,1e-05,2.15029]
[1776438267832,57.65,77664.58,0.0,-0.01025,1e-05,2.13126]
[1776438269847,57.65,77699.72,0.0,-0.01004,1e-05,2.09432]
[1776438273874,57.64,77719.19,0.0,-0.00992,1e-05,2.07161]
[1776438278201,57.64,77716.72,0.0,-0.00993,1e-05,2.07343]
[1776438278258,57.63,77692.13,0.0,-0.01007,1e-05,2.0987]
[1776438282941,57.64,77716.99,0.0,-0.00992,1e-05,2.07294]
[1776438284955,57.63,77735.23,0.0,-0.00981,1e-05,2.05348]
[1776438289991,57.63,77730.4,0.0,-0.00984,1e-05,2.05711]
[1776438295025,57.62,77737.14,0.0,-0.00979,1e-05,2.04908]
[1776438300060,57.61,77735.55,0.0,-0.00979,1e-05,2.04966]
[1776438303085,57.61,77707.22,0.0,-0.00996,1e-05,2.07892]
[1776438304095,57.61,77729.07,0.0,-0.00983,1e-05,2.05547]
[1776438306105,57.61,77750.93,0.0,-0.0097,1e-05,2.03272]
[1776438311148,57.6,77750.05,0.0,-0.0097,1e-05,2.03263]
[1776438316177,57.6,77739.3,0.0,-0.00976,1e-05,2.04274]
[1776438321223,57.59,77770.03,0.0,-0.00957,1e-05,2.01037]
[1776438324248,57.59,77790.69,0.0,-0.00946,1e-05,1.9891]
[1776438329279,57.59,77801.73,0.0,-0.00939,1e-05,1.9776]
[1776438334314,57.59,77793.23,0.0,-0.00943,1e-05,1.98455]
[1776438339351,57.59,77778.56,0.0,-0.00951,1e-05,1.9989]
[1776438344391,57.58,77766.94,0.0,-0.00957,1e-05,2.01006]
[1776438347412,57.58,77747.51,0.0,-0.00968,1e-05,2.02947]
[1776438350432,57.58,77728.59,0.0,-0.00979,1e-05,2.04836]
[1776438352941,57.57,77745.81,0.0,-0.00969,1e-05,2.03005]
[1776438356474,57.57,77721.32,0.0,-0.00982,1e-05,2.05473]
[1776438361514,57.56,77715.75,0.0,-0.00985,1e-05,2.05944]
[1776438366544,57.56,77729.11,0.0,-0.00977,1e-05,2.04448]
[1776438371582,57.55,77718.92,0.0,-0.00982,1e-05,2.05399]
[1776438376614,57.55,77720.28,0.0,-0.00981,1e-05,2.05151]
[1776438381649,57.54,77729.23,0.0,-0.00975,1e-05,2.04128]
[1776438386687,57.54,77705.81,0.0,-0.00988,1e-05,2.06453]
[1776438389708,57.53,77687.94,0.0,-0.00998,1e-05,2.08247]
[1776438394744,57.53,77692.05,0.0,-0.00994,1e-05,2.07556]
[1776438399777,57.52,77703.07,0.0,-0.00987,1e-05,2.0628]
[1776438402299,57.52,77725.31,0.0,-0.00974,1e-05,2.03913]
[1776438405831,57.51,77742.9,0.0,-0.00964,1e-05,2.02049]
[1776438410862,57.51,77758.79,0.0,-0.00954,1e-05,2.00353]
[1776438415893,57.51,77772.67,0.0,-0.00946,1e-05,1.98892]
[1776438420926,57.5,77795.82,0.0,-0.00933,1e-05,1.96524]
[1776438425134,57.5,77771.42,0.0,-0.00946,1e-05,1.98957]
[1776438426974,57.5,77748.4,0.0,-0.00959,1e-05,2.01278]
[1776438432459,57.5,77748.56,0.0,-0.00959,1e-05,2.01204]
[1776438442084,57.49,77760.41,0.0,-0.00951,1e-05,1.99857]
[1776438447119,57.49,77769.51,0.0,-0.00946,1e-05,1.9888]
[1776438452154,57.49,77763.05,0.0,-0.00949,1e-05,1.99361]
[1776438454169,57.48,77784.08,0.0,-0.00937,1e-05,1.97219]
[1776438459298,57.48,77784.45,0.0,-0.00936,1e-05,1.97156]
[1776438466061,57.48,77800.89,0.0,-0.00927,1e-05,1.95467]
[1776438473305,57.48,77797.24,0.0,-0.00929,1e-05,1.95798]
[1776438478339,57.48,77777.23,0.0,-0.0094,1e-05,1.97776]
[1776438483374,57.47,77770.78,0.0,-0.00943,1e-05,1.98383]
[1776438488434,57.47,77748.85,0.0,-0.00955,1e-05,2.00554]
[1776438493463,57.47,77745.76,0.0,-0.00957,1e-05,2.00803]
[1776438498499,57.47,77745.75,0.0,-0.00956,1e-05,2.00745]
[1776438503534,57.46,77730.98,0.0,-0.00965,1e-05,2.02196]
[1776438508569,57.46,77724.66,0.0,-0.00968,1e-05,2.02769]
[1776438512597,57.45,77741.13,0.0,-0.00957,1e-05,2.00901]
[1776438516626,57.45,77759.35,0.0,-0.00947,1e-05,1.99002]
[1776438517632,57.45,77777.06,0.0,-0.00937,1e-05,1.97207]
[1776438522666,57.45,77758.09,0.0,-0.00947,1e-05,1.99087]
[1776438527701,57.45,77767.1,0.0,-0.00942,1e-05,1.98134]
[1776438533292,57.45,77766.86,0.0,-0.00942,1e-05,1.98112]
[1776438539334,57.44,77769.14,0.0,-0.0094,1e-05,1.97836]
[1776438542838,57.44,77801.73,0.0,-0.00922,1e-05,1.94554]
[1776438544918,57.44,77810.15,0.0,-0.00918,1e-05,1.93718]
[1776438544984,57.44,77810.15,0.0,-0.00918,1e-05,1.93718]
[1776438545063,57.44,77832.4,0.0,-0.00905,1e-05,1.91529]
[1776438550009,57.44,77825.45,0.0,-0.00909,1e-05,1.92222]
[1776438550182,57.44,77825.24,0.0,-0.00909,1e-05,1.92245]
[1776438555971,57.44,77830.74,0.0,-0.00906,1e-05,1.91723]
[1776438559476,57.44,77839.18,0.0,-0.00902,1e-05,1.90903]
[1776438559569,57.44,77821.14,0.0,-0.00912,1e-05,1.92683]
[1776438561096,57.44,77821.14,0.0,-0.00912,1e-05,1.92683]
[1776438561334,57.44,77821.14,0.0,-0.00912,1e-05,1.92683]
[1776438570564,57.45,77836.14,0.0,-0.00904,1e-05,1.9122]
[1776438575602,57.45,77829.45,0.0,-0.00907,1e-05,1.91778]
[1776438578061,57.45,77839.09,0.0,-0.00902,1e-05,1.90841]
[1776438578157,57.45,77839.3,0.0,-0.00902,1e-05,1.90826]
[1776438583399,57.45,77837.46,0.0,-0.00903,1e-05,1.91028]
[1776438583500,57.45,77832.31,0.0,-0.00906,1e-05,1.91538]
[1776438589195,57.45,77817.93,0.0,-0.00914,1e-05,1.92978]
[1776438594229,57.45,77828.74,0.0,-0.00908,1e-05,1.91925]
[1776438599263,57.45,77826.7,0.0,-0.00909,1e-05,1.92146]
[1776438604303,57.45,77827.19,0.0,-0.00909,1e-05,1.92115]
[1776438604921,57.45,77827.19,0.0,-0.00909,1e-05,1.92115]
[1776438605310,57.45,77827.93,0.0,-0.00908,1e-05,1.92047]
[1776438609514,57.45,77821.66,0.0,-0.00912,1e-05,1.92674]
[1776438609615,57.45,77824.5,0.0,-0.0091,1e-05,1.92397]
[1776438615439,57.45,77817.53,0.0,-0.00914,1e-05,1.931]
[1776438616442,57.45,77817.53,0.0,-0.00914,1e-05,1.931]
[1776438616494,57.45,77817.81,0.0,-0.00914,1e-05,1.93076]
[1776438621323,57.45,77823.4,0.0,-0.00911,1e-05,1.92536]
[1776438621450,57.46,77825.46,0.0,-0.0091,1e-05,1.92336]
[1776438623448,57.46,77851.36,0.0,-0.00896,1e-05,1.89811]
[1776438628483,57.46,77855.95,0.0,-0.00894,1e-05,1.89411]
[1776438633518,57.46,77856.95,0.0,-0.00893,1e-05,1.89241]
[1776438638559,57.46,77866.64,0.0,-0.00888,1e-05,1.88346]
[1776438640582,57.46,77889.01,0.0,-0.00876,1e-05,1.86215]
[1776438645604,57.47,77897.93,0.0,-0.00872,1e-05,1.85437]
[1776438650637,57.47,77887.49,0.0,-0.00878,1e-05,1.86504]
[1776438655673,57.48,77889.48,0.0,-0.00877,1e-05,1.86379]
[1776438660709,57.48,77878.62,0.0,-0.00883,1e-05,1.87485]
[1776438665743,57.48,77870.27,0.0,-0.00888,1e-05,1.88344]
[1776438670784,57.48,77865.99,0.0,-0.0089,1e-05,1.88801]
[1776438675819,57.49,77873.26,0.0,-0.00887,1e-05,1.88147]
[1776438680863,57.49,77860.93,0.0,-0.00894,1e-05,1.89389]
[1776438685894,57.49,77875.23,0.0,-0.00886,1e-05,1.88051]
[1776438688912,57.49,77898.04,0.0,-0.00874,1e-05,1.85895]
[1776438693944,57.5,77891.8,0.0,-0.00878,1e-05,1.86441]
[1776438698982,57.5,77895.71,0.0,-0.00876,1e-05,1.86133]
[1776438704017,57.51,77886.43,0.0,-0.00881,1e-05,1.8709]
[1776438708569,57.51,77908.23,0.0,-0.0087,1e-05,1.85071]
[1776438714087,57.51,77907.13,0.0,-0.00871,1e-05,1.85274]
[1776438719121,57.52,77901.21,0.0,-0.00875,1e-05,1.85922]
[1776438723154,57.52,77922.52,0.0,-0.00864,1e-05,1.83966]
[1776438727193,57.53,77950.41,0.0,-0.0085,1e-05,1.81428]
[1776438732226,57.54,77962.47,0.0,-0.00844,1e-05,1.80432]
[1776438735310,57.54,77915.88,0.0,-0.00869,1e-05,1.84868]
[1776438741292,57.55,77913.39,0.0,-0.00871,1e-05,1.85212]
[1776438746327,57.55,77931.72,0.0,-0.00862,1e-05,1.83563]
[1776438751361,57.56,77934.37,0.0,-0.0086,1e-05,1.83299]
[1776438756400,57.56,77932.76,0.0,-0.00862,1e-05,1.83549]
[1776438761453,57.57,77933.28,0.0,-0.00862,1e-05,1.83595]
[1776438767055,57.57,77923.72,0.0,-0.00867,1e-05,1.84578]
[1776438768994,57.57,77887.32,0.0,-0.00887,1e-05,1.88126]
[1776438774998,57.58,77887.31,0.0,-0.00887,1e-05,1.88186]
[1776438776058,57.58,77878.88,0.0,-0.00892,1e-05,1.89012]
[1776438776406,57.58,77878.88,0.0,-0.00892,1e-05,1.89012]
[1776438778885,57.58,77873.87,0.0,-0.00894,1e-05,1.89527]
[1776438778898,57.58,77873.96,0.0,-0.00894,1e-05,1.89527]
[1776438781894,57.58,77871.67,0.0,-0.00896,1e-05,1.89768]
[1776438781988,57.58,77864.83,0.0,-0.00899,1e-05,1.90442]
[1776438787640,57.58,77870.71,0.0,-0.00897,1e-05,1.89916]
[1776438792682,57.59,77867.41,0.0,-0.00899,1e-05,1.90276]
[1776438797703,57.59,77866.72,0.0,-0.00899,1e-05,1.90381]
[1776438801737,57.59,77887.64,0.0,-0.00888,1e-05,1.88377]
[1776438805768,57.59,77870.5,0.0,-0.00898,1e-05,1.90093]
[1776438810795,57.6,77866.89,0.0,-0.009,1e-05,1.90472]
[1776438812809,57.6,77891.24,0.0,-0.00886,1e-05,1.88015]
[1776438817844,57.6,77896.62,0.0,-0.00884,1e-05,1.87567]
[1776438822879,57.6,77875.0,0.0,-0.00895,1e-05,1.89697]
[1776438823685,57.6,77875.0,0.0,-0.00895,1e-05,1.89697]
[1776438823888,57.6,77866.35,0.0,-0.009,1e-05,1.90547]
[1776438824557,57.6,77866.35,0.0,-0.009,1e-05,1.90547]
[1776438824893,57.6,77865.67,0.0,-0.00901,1e-05,1.90621]
[1776438829928,57.61,77870.71,0.0,-0.00898,1e-05,1.90166]
[1776438833332,57.61,77867.13,0.0,-0.009,1e-05,1.90536]
[1776438833956,57.61,77865.43,0.0,-0.00901,1e-05,1.90709]
[1776438836913,57.61,77866.39,0.0,-0.00901,1e-05,1.90629]
[1776438836979,57.61,77868.29,0.0,-0.009,1e-05,1.90451]
[1776438838617,57.61,77873.18,0.0,-0.00897,1e-05,1.89982]
[1776438838991,57.61,77875.12,0.0,-0.00896,1e-05,1.89802]
[1776438840981,57.61,77870.77,0.0,-0.00898,1e-05,1.90233]
[1776438841058,57.61,77871.08,0.0,-0.00898,1e-05,1.9021]
[1776438841863,57.61,77871.08,0.0,-0.00898,1e-05,1.9021]
[1776438842015,57.61,77871.08,0.0,-0.00898,1e-05,1.90217]
[1776438842692,57.61,77871.08,0.0,-0.00898,1e-05,1.90217]
[1776438843019,57.61,77870.73,0.0,-0.00899,1e-05,1.90259]
[1776438845359,57.61,77879.17,0.0,-0.00894,1e-05,1.89455]
[1776438846040,57.61,77877.1,0.0,-0.00895,1e-05,1.89665]
[1776438849263,57.61,77875.91,0.0,-0.00896,1e-05,1.89805]
[1776438850073,57.61,77879.35,0.0,-0.00894,1e-05,1.89479]
[1776438853092,57.62,77897.02,0.0,-0.00885,1e-05,1.87802]
[1776438853303,57.62,77897.02,0.0,-0.00885,1e-05,1.87802]
[1776438853993,57.62,77897.02,0.0,-0.00885,1e-05,1.87802]
[1776438854844,57.62,77896.29,0.0,-0.00885,1e-05,1.87884]
[1776438855107,57.62,77895.47,0.0,-0.00886,1e-05,1.87975]
[1776438861151,57.62,77881.54,0.0,-0.00894,1e-05,1.89381]
[1776438866186,57.62,77883.99,0.0,-0.00893,1e-05,1.89195]
[1776438871217,57.63,77885.63,0.0,-0.00891,1e-05,1.88972]
[1776438874409,57.63,77873.95,0.0,-0.00898,1e-05,1.90123]
[1776438874491,57.63,77865.04,0.0,-0.00903,1e-05,1.90998]
[1776438877264,57.63,77840.4,0.0,-0.00916,1e-05,1.93434]
[1776438882300,57.63,77827.51,0.0,-0.00923,1e-05,1.94709]
[1776438887335,57.63,77833.82,0.0,-0.0092,1e-05,1.94084]
[1776438892368,57.63,77820.14,0.0,-0.00927,1e-05,1.95435]
[1776438897408,57.63,77834.41,0.0,-0.00919,1e-05,1.94003]
[1776438902443,57.63,77847.13,0.0,-0.00912,1e-05,1.92757]
[1776438907477,57.63,77855.38,0.0,-0.00908,1e-05,1.91959]
[1776438911008,57.63,77882.53,0.0,-0.00894,1e-05,1.89337]
[1776438912409,57.63,77886.79,0.0,-0.00891,1e-05,1.88934]
[1776438912893,57.63,77886.79,0.0,-0.00891,1e-05,1.88934]
[1776438913463,57.63,77894.02,0.0,-0.00887,1e-05,1.88246]
[1776438913602,57.63,77902.88,0.0,-0.00883,1e-05,1.87394]
[1776438919562,57.63,77907.78,0.0,-0.00881,1e-05,1.86995]
[1776438923588,57.64,77926.74,0.0,-0.00871,1e-05,1.85239]
[1776438926013,57.64,77929.27,0.0,-0.0087,1e-05,1.85014]
[1776438926114,57.64,77931.0,0.0,-0.00869,1e-05,1.84883]
[1776438926853,57.64,77931.0,0.0,-0.00869,1e-05,1.84883]
[1776438926953,57.64,77929.72,0.0,-0.0087,1e-05,1.8502]
[1776438928702,57.64,77929.72,0.0,-0.0087,1e-05,1.8502]
[1776438928707,57.64,77930.36,0.0,-0.00869,1e-05,1.8496]
[1776438934667,57.65,77919.19,0.0,-0.00875,1e-05,1.86012]
[1776438939701,57.65,77908.96,0.0,-0.00881,1e-05,1.87049]
[1776438944737,57.65,77918.27,0.0,-0.00876,1e-05,1.86215]
[1776438949771,57.66,77913.25,0.0,-0.00879,1e-05,1.86757]
[1776438954807,57.66,77915.08,0.0,-0.00879,1e-05,1.86648]
[1776438958869,57.66,77930.62,0.0,-0.00871,1e-05,1.85207]
[1776438958919,57.66,77939.1,0.0,-0.00866,1e-05,1.84419]
[1776438961033,57.66,77939.1,0.0,-0.00867,1e-05,1.84435]
[1776438961106,57.67,77939.78,0.0,-0.00866,1e-05,1.84386]
[1776438961750,57.67,77939.78,0.0,-0.00866,1e-05,1.84386]
[1776438961856,57.67,77939.78,0.0,-0.00866,1e-05,1.84402]
[1776438964985,57.67,77943.1,0.0,-0.00865,1e-05,1.84119]
[1776438965085,57.67,77942.43,0.0,-0.00865,1e-05,1.84198]
[1776438970918,57.67,77938.8,0.0,-0.00868,1e-05,1.84631]
[1776438975953,57.68,77943.03,0.0,-0.00866,1e-05,1.84304]
[1776438980988,57.68,77938.76,0.0,-0.00868,1e-05,1.84777]
[1776438986032,57.68,77931.83,0.0,-0.00872,1e-05,1.85483]
[1776438991061,57.69,77942.77,0.0,-0.00866,1e-05,1.84396]
[1776438996095,57.69,77923.69,0.0,-0.00877,1e-05,1.86273]
[1776439001139,57.69,77917.79,0.0,-0.0088,1e-05,1.86882]
[1776439004151,57.7,77936.0,0.0,-0.00871,1e-05,1.85177]
[1776439009187,57.7,77937.67,0.0,-0.0087,1e-05,1.85084]
[1776439014225,57.7,77927.91,0.0,-0.00876,1e-05,1.86072]
[1776439019261,57.71,77932.81,0.0,-0.00873,1e-05,1.85665]
[1776439024295,57.71,77946.84,0.0,-0.00866,1e-05,1.84418]
[1776439029330,57.72,77965.22,0.0,-0.00857,1e-05,1.82768]
[1776439034372,57.72,77981.75,0.0,-0.00849,1e-05,1.81299]
[1776439039405,57.73,77967.01,0.0,-0.00857,1e-05,1.82791]
[1776439044441,57.73,77972.82,0.0,-0.00855,1e-05,1.82338]
[1776439049477,57.74,77970.76,0.0,-0.00857,1e-05,1.82625]
[1776439054922,57.74,77966.52,0.0,-0.00859,1e-05,1.82984]
[1776439059547,57.75,77990.94,0.0,-0.00847,1e-05,1.80791]
[1776439064592,57.75,77992.62,0.0,-0.00846,1e-05,1.80749]
[1776439069618,57.76,77988.34,0.0,-0.00849,1e-05,1.81261]
[1776439075076,57.76,77985.82,0.0,-0.00851,1e-05,1.81585]
[1776439080695,57.77,77986.49,0.0,-0.00851,1e-05,1.81679]
[1776439085736,57.79,77972.59,0.0,-0.0086,1e-05,1.83276]
[1776439089758,57.8,77954.94,0.0,-0.0087,1e-05,1.8503]
[1776439094803,57.8,77952.66,0.0,-0.00871,1e-05,1.85308]
[1776439099832,57.8,77948.12,0.0,-0.00874,1e-05,1.85838]
[1776439104876,57.81,77931.83,0.0,-0.00883,1e-05,1.8745]
[1776439106889,57.81,77952.13,0.0,-0.00873,1e-05,1.85554]
[1776439111921,57.81,77950.9,0.0,-0.00873,1e-05,1.85636]
[1776439116956,57.82,77948.05,0.0,-0.00875,1e-05,1.85981]
[1776439120984,57.82,77928.27,0.0,-0.00886,1e-05,1.87924]
[1776439126021,57.82,77918.53,0.0,-0.00891,1e-05,1.88904]
[1776439131063,57.83,77930.27,0.0,-0.00885,1e-05,1.87817]
[1776439136092,57.83,77924.31,0.0,-0.00888,1e-05,1.88435]
[1776439141498,57.83,77920.58,0.0,-0.00891,1e-05,1.88825]
[1776439143155,57.83,77892.04,0.0,-0.00906,1e-05,1.91604]
[1776439144161,57.83,77865.68,0.0,-0.0092,1e-05,1.94196]
[1776439149192,57.83,77855.56,0.0,-0.00926,1e-05,1.95179]
[1776439151209,57.83,77833.1,0.0,-0.00938,1e-05,1.97408]
[1776439153217,57.83,77812.43,0.0,-0.0095,1e-05,1.99465]
[1776439156253,57.83,77829.85,0.0,-0.0094,1e-05,1.97684]
[1776439161280,57.83,77837.99,0.0,-0.00935,1e-05,1.96839]
[1776439166321,57.82,77817.26,0.0,-0.00946,1e-05,1.98875]
[1776439171353,57.82,77810.59,0.0,-0.00949,1e-05,1.99271]
[1776439176394,57.81,77815.04,0.0,-0.00946,1e-05,1.9877]
[1776439181434,57.81,77809.85,0.0,-0.00949,1e-05,1.99241]
[1776439186472,57.81,77835.23,0.0,-0.00934,1e-05,1.9664]
[1776439190496,57.81,77852.26,0.0,-0.00925,1e-05,1.94936]
[1776439195541,57.81,77854.23,0.0,-0.00923,1e-05,1.94723]
[1776439196540,57.81,77878.98,0.0,-0.0091,1e-05,1.92287]
[1776439201578,57.81,77887.52,0.0,-0.00905,1e-05,1.91463]
[1776439206610,57.81,77891.92,0.0,-0.00903,1e-05,1.91047]
[1776439211649,57.81,77879.21,0.0,-0.0091,1e-05,1.92307]
[1776439214208,57.81,77903.38,0.0,-0.00897,1e-05,1.89966]
[1776439219712,57.81,77910.89,0.0,-0.00893,1e-05,1.89283]
[1776439224752,57.81,77913.71,0.0,-0.00892,1e-05,1.89053]
[1776439229785,57.82,77915.55,0.0,-0.00891,1e-05,1.88906]
[1776439234821,57.82,77924.95,0.0,-0.00886,1e-05,1.87927]
[1776439239855,57.82,77923.87,0.0,-0.00887,1e-05,1.88073]
[1776439241873,57.82,77902.45,0.0,-0.00898,1e-05,1.90151]
[1776439244417,57.82,77876.18,0.0,-0.00912,1e-05,1.92715]
[1776439246906,57.82,77855.91,0.0,-0.00923,1e-05,1.94703]
[1776439249927,57.82,77838.14,0.0,-0.00933,1e-05,1.96449]
[1776439254487,57.82,77863.79,0.0,-0.00919,1e-05,1.93884]
[1776439259998,57.82,77873.86,0.0,-0.00913,1e-05,1.92892]
[1776439263201,57.82,77871.59,0.0,-0.00915,1e-05,1.93115]
[1776439263230,57.82,77874.62,0.0,-0.00913,1e-05,1.92817]
[1776439268364,57.82,77877.36,0.0,-0.00911,1e-05,1.9255]
[1776439268465,57.82,77872.31,0.0,-0.00914,1e-05,1.93046]
[1776439272086,57.82,77852.17,0.0,-0.00925,1e-05,1.95028]
[1776439276124,57.82,77873.58,0.0,-0.00913,1e-05,1.92911]
[1776439281174,57.82,77870.52,0.0,-0.00915,1e-05,1.93214]
[1776439285419,57.82,77863.86,0.0,-0.00919,1e-05,1.93866]
[1776439285521,57.82,77871.23,0.0,-0.00915,1e-05,1.9314]
[1776439291227,57.82,77864.13,0.0,-0.00918,1e-05,1.93723]
[1776439293241,57.82,77884.02,0.0,-0.00907,1e-05,1.91774]
[1776439298295,57.82,77902.14,0.0,-0.00898,1e-05,1.90032]
[1776439301304,57.82,77921.36,0.0,-0.00888,1e-05,1.88199]
[1776439306349,57.82,77917.21,0.0,-0.0089,1e-05,1.88639]
[1776439308756,57.82,77911.33,0.0,-0.00893,1e-05,1.8922]
[1776439309370,57.82,77910.27,0.0,-0.00894,1e-05,1.8933]
[1776439314406,57.82,77890.6,0.0,-0.00904,1e-05,1.91265]
[1776439319441,57.83,77884.54,0.0,-0.00908,1e-05,1.9187]
[1776439322628,57.83,77887.96,0.0,-0.00906,1e-05,1.9154]
[1776439322728,57.83,77891.69,0.0,-0.00904,1e-05,1.9118]
[1776439326699,57.83,77891.85,0.0,-0.00904,1e-05,1.91176]
[1776439326716,57.83,77888.83,0.0,-0.00906,1e-05,1.91473]
[1776439327931,57.83,77888.83,0.0,-0.00906,1e-05,1.91477]
[1776439328505,57.83,77881.97,0.0,-0.00909,1e-05,1.9215]
[1776439333088,57.83,77880.02,0.0,-0.0091,1e-05,1.92348]
[1776439333540,57.83,77880.37,0.0,-0.0091,1e-05,1.92316]
[1776439333883,57.83,77880.37,0.0,-0.0091,1e-05,1.92316]
[1776439334546,57.83,77879.55,0.0,-0.00911,1e-05,1.92398]
[1776439339590,57.83,77882.69,0.0,-0.00909,1e-05,1.92102]
[1776439344617,57.83,77903.95,0.0,-0.00898,1e-05,1.90053]
[1776439349650,57.83,77924.87,0.0,-0.00887,1e-05,1.88071]
[1776439354688,57.83,77925.85,0.0,-0.00886,1e-05,1.87907]
[1776439356754,57.83,77927.54,0.0,-0.00885,1e-05,1.87754]
[1776439357708,57.84,77926.51,0.0,-0.00886,1e-05,1.87871]
[1776439362806,57.84,77921.98,0.0,-0.00888,1e-05,1.88349]
[1776439362949,57.84,77921.98,0.0,-0.00888,1e-05,1.88349]
[1776439363812,57.84,77927.24,0.0,-0.00886,1e-05,1.87852]
[1776439365285,57.84,77928.31,0.0,-0.00885,1e-05,1.87758]
[1776439365828,57.84,77925.65,0.0,-0.00887,1e-05,1.88022]
[1776439370873,57.84,77912.69,0.0,-0.00894,1e-05,1.89302]
[1776439375899,57.84,77929.2,0.0,-0.00885,1e-05,1.87743]
[1776439381405,57.84,77933.37,0.0,-0.00883,1e-05,1.87379]
[1776439382950,57.85,77964.12,0.0,-0.00867,1e-05,1.84485]
[1776439385116,57.85,77974.26,0.0,-0.00862,1e-05,1.83543]
[1776439385409,57.85,77993.68,0.0,-0.00852,1e-05,1.81758]
[1776439391362,57.85,78000.11,0.0,-0.00849,1e-05,1.81231]
[1776439392744,57.86,77999.76,0.0,-0.0085,1e-05,1.81303]
[1776439392837,57.86,77998.14,0.0,-0.00851,1e-05,1.81474]
[1776439394625,57.86,77998.14,0.0,-0.00851,1e-05,1.81474]
[1776439394776,57.86,77998.14,0.0,-0.00851,1e-05,1.81474]
[1776439403091,57.87,77978.5,0.0,-0.00862,1e-05,1.83492]
[1776439408895,57.87,77986.53,0.0,-0.00858,1e-05,1.82809]
[1776439409135,57.87,77986.69,0.0,-0.00858,1e-05,1.8285]
[1776439410195,57.87,77986.69,0.0,-0.00858,1e-05,1.8285]
[1776439410248,57.88,77979.68,0.0,-0.00862,1e-05,1.83526]
[1776439414169,57.88,77952.35,0.0,-0.00876,1e-05,1.86045]
[1776439419209,57.88,77960.98,0.0,-0.00872,1e-05,1.853]
[1776439424244,57.89,77956.17,0.0,-0.00875,1e-05,1.85826]
[1776439429282,57.89,77959.79,0.0,-0.00873,1e-05,1.85551]
[1776439434319,57.89,77940.0,0.0,-0.00884,1e-05,1.875]
[1776439439353,57.9,77940.2,0.0,-0.00884,1e-05,1.87533]
[1776439444396,57.9,77924.1,0.0,-0.00893,1e-05,1.89126]
[1776439449433,57.9,77929.08,0.0,-0.0089,1e-05,1.8869]
[1776439454468,57.9,77923.55,0.0,-0.00893,1e-05,1.89257]
[1776439460510,57.91,77917.37,0.0,-0.00897,1e-05,1.89884]
[1776439465545,57.91,77934.92,0.0,-0.00888,1e-05,1.88224]
[1776439470579,57.91,77939.86,0.0,-0.00885,1e-05,1.87792]
[1776439475616,57.91,77936.99,0.0,-0.00887,1e-05,1.87996]
[1776439479645,57.91,77914.52,0.0,-0.00899,1e-05,1.9019]
[1776439484679,57.91,77906.04,0.0,-0.00903,1e-05,1.91033]
[1776439489714,57.92,77898.39,0.0,-0.00907,1e-05,1.91788]
[1776439494751,57.92,77901.83,0.0,-0.00906,1e-05,1.9146]
[1776439499789,57.92,77888.55,0.0,-0.00913,1e-05,1.92763]
[1776439504825,57.92,77894.58,0.0,-0.0091,1e-05,1.92172]
[1776439509858,57.92,77888.29,0.0,-0.00913,1e-05,1.92787]
[1776439514892,57.92,77894.72,0.0,-0.0091,1e-05,1.92158]
[1776439520934,57.92,77886.14,0.0,-0.00914,1e-05,1.92999]
[1776439525970,57.92,77875.89,0.0,-0.0092,1e-05,1.94006]
[1776439531005,57.92,77871.08,0.0,-0.00922,1e-05,1.94354]
[1776439534028,57.92,77851.61,0.0,-0.00932,1e-05,1.96272]
[1776439539060,57.91,77838.38,0.0,-0.0094,1e-05,1.97558]
[1776439544095,57.91,77829.39,0.0,-0.00944,1e-05,1.98409]
[1776439549211,57.91,77824.62,0.0,-0.00947,1e-05,1.98838]
[1776439553346,57.91,77818.76,0.0,-0.0095,1e-05,1.99395]
[1776439553469,57.91,77818.76,0.0,-0.0095,1e-05,1.99395]
[1776439553550,57.91,77803.19,0.0,-0.00959,1e-05,2.00942]
[1776439558199,57.9,77788.99,0.0,-0.00966,1e-05,2.02327]
[1776439563551,57.87,77796.88,0.0,-0.00959,1e-05,2.01014]
[1776439563622,57.87,77802.43,0.0,-0.00956,1e-05,2.00422]
[1776439569279,57.87,77814.54,0.0,-0.00949,1e-05,1.99139]
[1776439573306,57.87,77793.89,0.0,-0.0096,1e-05,2.01179]
[1776439578344,57.83,77776.35,0.0,-0.00966,1e-05,2.02307]
[1776439583377,57.79,77764.33,0.0,-0.00969,1e-05,2.02664]
[1776439588414,57.76,77768.74,0.0,-0.00963,1e-05,2.0171]
[1776439593448,57.75,77766.97,0.0,-0.00963,1e-05,2.017]
[1776439598484,57.74,77767.52,0.0,-0.00962,1e-05,2.01444]
[1776439603529,57.74,77767.81,0.0,-0.00961,1e-05,2.01348]
[1776439608560,57.74,77762.58,0.0,-0.00964,1e-05,2.01834]
[1776439609569,57.74,77744.29,0.0,-0.00975,1e-05,2.03681]
[1776439614604,57.69,77723.87,0.0,-0.00981,1e-05,2.04879]
[1776439619648,57.64,77734.81,0.0,-0.0097,1e-05,2.02766]
[1776439621101,57.63,77758.04,0.0,-0.00955,1e-05,2.00237]
[1776439625690,57.62,77740.02,0.0,-0.00965,1e-05,2.02014]
[1776439631180,57.59,77761.95,0.0,-0.0095,1e-05,1.99208]
[1776439636768,57.59,77755.86,0.0,-0.00953,1e-05,1.99762]
[1776439641807,57.59,77744.87,0.0,-0.00959,1e-05,2.00822]
[1776439644827,57.56,77725.84,0.0,-0.00968,1e-05,2.02357]
[1776439649860,57.54,77733.44,0.0,-0.00961,1e-05,2.01124]
[1776439654897,57.5,77717.02,0.0,-0.00966,1e-05,2.01978]
[1776439659936,57.46,77711.08,0.0,-0.00965,1e-05,2.01843]
[1776439663962,57.44,77732.71,0.0,-0.0095,1e-05,1.99226]
[1776439666990,57.43,77712.7,0.0,-0.00961,1e-05,2.01125]
[1776439671014,57.41,77731.41,0.0,-0.00948,1e-05,1.98823]
[1776439676061,57.39,77716.18,0.0,-0.00955,1e-05,1.99996]
[1776439681096,57.36,77706.2,0.0,-0.00957,1e-05,2.00414]
[1776439686132,57.35,77718.84,0.0,-0.00949,1e-05,1.98965]
[1776439691166,57.35,77715.95,0.0,-0.0095,1e-05,1.99195]
[1776439696202,57.35,77729.16,0.0,-0.00943,1e-05,1.97809]
[1776439699223,57.34,77750.09,0.0,-0.00931,1e-05,1.95685]
[1776439704258,57.34,77759.19,0.0,-0.00926,1e-05,1.94762]
[1776439709294,57.34,77754.45,0.0,-0.00928,1e-05,1.95223]
[1776439714329,57.34,77766.75,0.0,-0.00921,1e-05,1.93866]
[1776439719364,57.34,77759.96,0.0,-0.00925,1e-05,1.94536]
[1776439724401,57.34,77761.68,0.0,-0.00924,1e-05,1.94348]
[1776439729435,57.34,77761.92,0.0,-0.00923,1e-05,1.94315]
[1776439734472,57.34,77758.59,0.0,-0.00925,1e-05,1.94634]
[1776439739520,57.34,77758.7,0.0,-0.00925,1e-05,1.94608]
[1776439744557,57.34,77761.31,0.0,-0.00923,1e-05,1.94331]
[1776439749593,57.34,77766.98,0.0,-0.0092,1e-05,1.93752]
[1776439753624,57.34,77748.19,0.0,-0.00931,1e-05,1.95621]
[1776439758658,57.34,77749.71,0.0,-0.0093,1e-05,1.95443]
[1776439761106,57.34,77771.01,0.0,-0.00918,1e-05,1.93309]
[1776439766718,57.33,77766.48,0.0,-0.0092,1e-05,1.93754]
[1776439771755,57.33,77757.85,0.0,-0.00924,1e-05,1.94488]
[1776439776789,57.33,77753.79,0.0,-0.00927,1e-05,1.94883]
[1776439781830,57.33,77755.02,0.0,-0.00926,1e-05,1.94744]
[1776439786862,57.33,77755.4,0.0,-0.00926,1e-05,1.94692]
[1776439791896,57.33,77767.31,0.0,-0.00919,1e-05,1.93488]
[1776439798945,57.33,77773.38,0.0,-0.00916,1e-05,1.92877]
[1776439803988,57.33,77768.14,0.0,-0.00918,1e-05,1.93391]
[1776439809031,57.33,77774.27,0.0,-0.00915,1e-05,1.92781]
[1776439814062,57.33,77766.95,0.0,-0.00919,1e-05,1.93513]
[1776439819094,57.33,77763.65,0.0,-0.00921,1e-05,1.9384]
[1776439824137,57.33,77761.25,0.0,-0.00922,1e-05,1.94068]
[1776439829172,57.33,77750.76,0.0,-0.00928,1e-05,1.951]
[1776439833201,57.33,77765.58,0.0,-0.00919,1e-05,1.93495]
[1776439838235,57.33,77766.58,0.0,-0.00918,1e-05,1.93388]
[1776439843270,57.33,77751.51,0.0,-0.00927,1e-05,1.94879]
[1776439848306,57.33,77745.48,0.0,-0.0093,1e-05,1.95458]
[1776439853342,57.32,77744.11,0.0,-0.00931,1e-05,1.95571]
[1776439858387,57.32,77735.78,0.0,-0.00935,1e-05,1.96378]
[1776439862425,57.32,77718.79,0.0,-0.00945,1e-05,1.98064]
[1776439864430,57.32,77701.81,0.0,-0.00954,1e-05,1.99767]
[1776439869464,57.32,77705.22,0.0,-0.00952,1e-05,1.9936]
[1776439871478,57.32,77723.81,0.0,-0.00941,1e-05,1.97456]
[1776439876516,57.31,77735.93,0.0,-0.00934,1e-05,1.962]
[1776439879644,57.31,77734.9,0.0,-0.00935,1e-05,1.96292]
[1776439880543,57.31,77734.3,0.0,-0.00935,1e-05,1.96341]
[1776439883367,57.31,77732.99,0.0,-0.00936,1e-05,1.96461]
[1776439883564,57.31,77732.39,0.0,-0.00936,1e-05,1.96516]
[1776439883963,57.31,77732.39,0.0,-0.00936,1e-05,1.96516]
[1776439884572,57.31,77733.44,0.0,-0.00935,1e-05,1.96405]
[1776439889615,57.31,77729.47,0.0,-0.00937,1e-05,1.96778]
[1776439894651,57.31,77739.22,0.0,-0.00931,1e-05,1.95656]
[1776439898685,57.31,77764.56,0.0,-0.00917,1e-05,1.93118]
[1776439901702,57.31,77791.24,0.0,-0.00903,1e-05,1.90499]
[1776439906738,57.31,77803.87,0.0,-0.00896,1e-05,1.89301]
[1776439912201,57.31,77811.4,0.0,-0.00892,1e-05,1.88609]
[1776439913538,57.31,77811.4,0.0,-0.00892,1e-05,1.88609]
[1776439913544,57.31,77804.3,0.0,-0.00896,1e-05,1.8931]
[1776439916128,57.32,77790.96,0.0,-0.00903,1e-05,1.90633]
[1776439916168,57.32,77790.96,0.0,-0.00903,1e-05,1.90633]
[1776439916252,57.32,77785.0,0.0,-0.00907,1e-05,1.91225]
[1776439922276,57.32,77779.0,0.0,-0.0091,1e-05,1.91839]
[1776439923556,57.32,77779.0,0.0,-0.0091,1e-05,1.91839]
[1776439923589,57.32,77778.2,0.0,-0.0091,1e-05,1.91921]
[1776439925911,57.32,77789.43,0.0,-0.00904,1e-05,1.90824]
[1776439925943,57.32,77789.05,0.0,-0.00905,1e-05,1.90867]
[1776439930981,57.32,77779.16,0.0,-0.0091,1e-05,1.91858]
[1776439932345,57.32,77796.28,0.0,-0.00901,1e-05,1.90177]
[1776439935047,57.32,77775.81,0.0,-0.00912,1e-05,1.92206]
[1776439937023,57.32,77756.08,0.0,-0.00923,1e-05,1.94165]
[1776439942416,57.32,77756.83,0.0,-0.00923,1e-05,1.94083]
[1776439946086,57.32,77737.74,0.0,-0.00933,1e-05,1.95984]
[1776439951125,57.32,77746.7,0.0,-0.00927,1e-05,1.94946]
[1776439956159,57.32,77725.89,0.0,-0.00939,1e-05,1.97019]
[1776439958232,57.32,77705.72,0.0,-0.0095,1e-05,1.99057]
[1776439959183,57.32,77686.3,0.0,-0.00961,1e-05,2.01034]
[1776439964218,57.29,77674.43,0.0,-0.00966,1e-05,2.01769]
[1776439969259,57.29,77670.68,0.0,-0.00967,1e-05,2.02074]
[1776439974288,57.28,77673.6,0.0,-0.00965,1e-05,2.01709]
[1776439979324,57.28,77666.17,0.0,-0.00969,1e-05,2.02407]
[1776439984361,57.28,77670.02,0.0,-0.00967,1e-05,2.01946]
[1776439989395,57.27,77682.27,0.0,-0.00959,1e-05,2.00621]
[1776439991852,57.27,77691.82,0.0,-0.00954,1e-05,1.99625]
[1776439992774,57.27,77705.17,0.0,-0.00946,1e-05,1.98258]
[1776439998463,57.27,77695.99,0.0,-0.00951,1e-05,1.99147]
[1776439999067,57.27,77695.99,0.0,-0.00951,1e-05,1.99147]
[1776439999813,57.27,77695.99,0.0,-0.00951,1e-05,1.99147]
[1776439999469,57.27,77698.76,0.0,-0.00949,1e-05,1.98858]
[1776440000607,57.27,77698.76,0.0,-0.00949,1e-05,1.98858]
[1776440006393,57.27,77709.83,0.0,-0.00943,1e-05,1.97694]
[1776440006521,57.27,77715.85,0.0,-0.00939,1e-05,1.9708]
[1776440011556,57.26,77728.32,0.0,-0.00932,1e-05,1.95688]
[1776440016590,57.26,77723.33,0.0,-0.00935,1e-05,1.96178]
[1776440021628,57.26,77719.75,0.0,-0.00936,1e-05,1.96522]
[1776440026661,57.26,77726.2,0.0,-0.00933,1e-05,1.95858]
[1776440030978,57.26,77730.04,0.0,-0.00931,1e-05,1.95466]
[1776440031700,57.26,77730.06,0.0,-0.00931,1e-05,1.95462]
[1776440036734,57.26,77728.74,0.0,-0.00931,1e-05,1.95586]
[1776440041768,57.26,77736.74,0.0,-0.00927,1e-05,1.94783]
[1776440046802,57.26,77739.8,0.0,-0.00925,1e-05,1.94478]
[1776440049825,57.26,77757.12,0.0,-0.00916,1e-05,1.92765]
[1776440054858,57.26,77754.46,0.0,-0.00917,1e-05,1.93043]
[1776440059897,57.26,77742.38,0.0,-0.00924,1e-05,1.94251]
[1776440064929,57.26,77724.96,0.0,-0.00933,1e-05,1.95984]
[1776440069970,57.26,77711.3,0.0,-0.00941,1e-05,1.97339]
[1776440075004,57.26,77715.04,0.0,-0.00938,1e-05,1.96813]
[1776440080044,57.26,77732.7,0.0,-0.00928,1e-05,1.9502]
[1776440085070,57.26,77746.94,0.0,-0.0092,1e-05,1.93596]
[1776440088891,57.26,77766.76,0.0,-0.00909,1e-05,1.91638]
[1776440090107,57.26,77789.1,0.0,-0.00897,1e-05,1.89448]
[1776440091658,57.26,77789.1,0.0,-0.00897,1e-05,1.89448]
[1776440091690,57.26,77792.18,0.0,-0.00896,1e-05,1.89165]
[1776440092258,57.26,77792.18,0.0,-0.00896,1e-05,1.89165]
[1776440092833,57.26,77792.18,0.0,-0.00896,1e-05,1.89165]
[1776440093690,57.26,77794.95,0.0,-0.00894,1e-05,1.88904]
[1776440093696,57.26,77796.47,0.0,-0.00893,1e-05,1.88766]
[1776440094467,57.26,77796.47,0.0,-0.00893,1e-05,1.88766]
[1776440094562,57.26,77797.83,0.0,-0.00893,1e-05,1.88643]
[1776440095109,57.26,77797.83,0.0,-0.00893,1e-05,1.88643]
[1776440095761,57.26,77797.83,0.0,-0.00893,1e-05,1.88643]
[1776440101287,57.26,77812.0,0.0,-0.00885,1e-05,1.8732]
[1776440101328,57.26,77811.22,0.0,-0.00886,1e-05,1.87396]
[1776440102352,57.26,77811.22,0.0,-0.00886,1e-05,1.87396]
[1776440102798,57.26,77811.22,0.0,-0.00886,1e-05,1.87396]
[1776440104060,57.27,77801.5,0.0,-0.00891,1e-05,1.88374]
[1776440104205,57.27,77807.89,0.0,-0.00888,1e-05,1.87753]
[1776440107281,57.27,77788.43,0.0,-0.00899,1e-05,1.89682]
[1776440109294,57.27,77765.86,0.0,-0.00911,1e-05,1.91923]
[1776440114332,57.27,77768.82,0.0,-0.00909,1e-05,1.9165]
[1776440119365,57.27,77758.98,0.0,-0.00915,1e-05,1.92638]
[1776440124404,57.27,77771.05,0.0,-0.00908,1e-05,1.9146]
[1776440126418,57.27,77796.56,0.0,-0.00895,1e-05,1.88971]
[1776440132052,57.27,77799.01,0.0,-0.00893,1e-05,1.88762]
[1776440141526,57.28,77784.65,0.0,-0.00901,1e-05,1.90124]
[1776440143886,57.28,77764.17,0.0,-0.00912,1e-05,1.9216]
[1776440150071,57.28,77760.88,0.0,-0.00914,1e-05,1.92497]
[1776440152603,57.28,77778.61,0.0,-0.00905,1e-05,1.90757]
[1776440157639,57.28,77786.67,0.0,-0.009,1e-05,1.89996]
[1776440162775,57.28,77789.84,0.0,-0.00899,1e-05,1.89709]
[1776440164032,57.28,77809.08,0.0,-0.00888,1e-05,1.87841]
[1776440168721,57.29,77830.68,0.0,-0.00877,1e-05,1.85805]
[1776440174103,57.29,77837.86,0.0,-0.00874,1e-05,1.85198]
[1776440179786,57.3,77832.78,0.0,-0.00877,1e-05,1.85755]
[1776440185878,57.3,77832.98,0.0,-0.00877,1e-05,1.8582]
[1776440189906,57.3,77856.91,0.0,-0.00865,1e-05,1.83594]
[1776440194939,57.31,77869.08,0.0,-0.00859,1e-05,1.8242]
[1776440198966,57.31,77849.22,0.0,-0.00869,1e-05,1.84379]
[1776440200979,57.31,77828.25,0.0,-0.00881,1e-05,1.86418]
[1776440202995,57.32,77801.59,0.0,-0.00895,1e-05,1.8902]
[1776440208038,57.32,77814.79,0.0,-0.00888,1e-05,1.87782]
[1776440213076,57.32,77815.71,0.0,-0.00888,1e-05,1.87748]
[1776440218111,57.32,77810.0,0.0,-0.00891,1e-05,1.88354]
[1776440223155,57.33,77810.69,0.0,-0.00891,1e-05,1.88328]
[1776440228190,57.33,77811.98,0.0,-0.00891,1e-05,1.8825]
[1776440233225,57.33,77806.25,0.0,-0.00894,1e-05,1.88853]
[1776440238259,57.33,77810.31,0.0,-0.00892,1e-05,1.88498]
[1776440243296,57.34,77815.47,0.0,-0.00889,1e-05,1.88039]
[1776440248330,57.34,77821.76,0.0,-0.00886,1e-05,1.87476]
[1776440253365,57.34,77833.58,0.0,-0.0088,1e-05,1.86282]
[1776440258405,57.35,77817.98,0.0,-0.00889,1e-05,1.87846]
[1776440263662,57.35,77810.73,0.0,-0.00893,1e-05,1.88587]
[1776440264745,57.35,77773.29,0.0,-0.00913,1e-05,1.92272]
[1776440266474,57.35,77752.33,0.0,-0.00925,1e-05,1.94353]
[1776440269496,57.35,77775.8,0.0,-0.00912,1e-05,1.92023]
[1776440274822,57.35,77755.1,0.0,-0.00923,1e-05,1.94082]
[1776440280574,57.35,77740.42,0.0,-0.00931,1e-05,1.95531]
[1776440285625,57.35,77745.06,0.0,-0.00928,1e-05,1.95039]
[1776440290651,57.35,77743.53,0.0,-0.00929,1e-05,1.95177]
[1776440295693,57.34,77742.52,0.0,-0.0093,1e-05,1.95256]
[1776440300722,57.34,77746.92,0.0,-0.00927,1e-05,1.94797]
[1776440303743,57.34,77764.99,0.0,-0.00917,1e-05,1.92993]
[1776440308778,57.34,77766.05,0.0,-0.00917,1e-05,1.92892]
[1776440313813,57.34,77764.74,0.0,-0.00917,1e-05,1.92912]
[1776440318848,57.34,77767.54,0.0,-0.00915,1e-05,1.9264]
[1776440323886,57.34,77775.05,0.0,-0.00911,1e-05,1.91913]
[1776440328921,57.35,77794.32,0.0,-0.00901,1e-05,1.9004]
[1776440333958,57.35,77794.12,0.0,-0.00901,1e-05,1.9009]
[1776440338993,57.35,77803.05,0.0,-0.00896,1e-05,1.89248]
[1776440344027,57.35,77795.75,0.0,-0.009,1e-05,1.89993]
[1776440348057,57.35,77773.95,0.0,-0.00913,1e-05,1.92157]
[1776440353098,57.35,77765.23,0.0,-0.00917,1e-05,1.93035]
[1776440357129,57.35,77747.77,0.0,-0.00927,1e-05,1.94768]
[1776440362172,57.35,77733.64,0.0,-0.00935,1e-05,1.96159]
[1776440367204,57.35,77721.67,0.0,-0.00941,1e-05,1.97332]
[1776440372236,57.35,77718.31,0.0,-0.00943,1e-05,1.97515]
[1776440376265,57.35,77695.95,0.0,-0.00955,1e-05,1.99751]
[1776440380295,57.34,77712.85,0.0,-0.00945,1e-05,1.97996]
[1776440385328,57.34,77728.65,0.0,-0.00936,1e-05,1.96366]
[1776440390365,57.34,77734.67,0.0,-0.00933,1e-05,1.9574]
[1776440395399,57.34,77732.73,0.0,-0.00934,1e-05,1.95913]
[1776440400434,57.34,77719.55,0.0,-0.00941,1e-05,1.97214]
[1776440405468,57.34,77715.04,0.0,-0.00943,1e-05,1.97632]
[1776440410506,57.33,77713.21,0.0,-0.00944,1e-05,1.9778]
[1776440415874,57.33,77717.15,0.0,-0.00942,1e-05,1.97343]
[1776440421582,57.33,77716.29,0.0,-0.00942,1e-05,1.97387]
[1776440426619,57.33,77718.1,0.0,-0.00941,1e-05,1.97168]
[1776440431662,57.33,77726.18,0.0,-0.00935,1e-05,1.96202]
[1776440436691,57.32,77730.38,0.0,-0.00933,1e-05,1.95757]
[1776440441731,57.32,77725.79,0.0,-0.00935,1e-05,1.96196]
[1776440446762,57.32,77720.47,0.0,-0.00938,1e-05,1.96706]
[1776440451798,57.32,77721.19,0.0,-0.00938,1e-05,1.96605]
[1776440456831,57.32,77719.06,0.0,-0.00939,1e-05,1.96792]
[1776440461869,57.32,77716.22,0.0,-0.0094,1e-05,1.97048]
[1776440466238,57.32,77667.14,0.0,-0.00968,1e-05,2.02033]
[1776440468954,57.31,77693.37,0.0,-0.00953,1e-05,1.99295]
[1776440473986,57.31,77703.35,0.0,-0.00947,1e-05,1.98232]
[1776440479015,57.31,77695.58,0.0,-0.00951,1e-05,1.98992]
[1776440484057,57.31,77701.24,0.0,-0.00948,1e-05,1.98373]
[1776440486417,57.31,77674.74,0.0,-0.00963,1e-05,2.0106]
[1776440492117,57.3,77687.28,0.0,-0.00954,1e-05,1.99583]
[1776440497151,57.3,77695.27,0.0,-0.0095,1e-05,1.98718]
[1776440502192,57.3,77700.02,0.0,-0.00947,1e-05,1.98189]
[1776440505212,57.3,77677.92,0.0,-0.00959,1e-05,2.00415]
[1776440510250,57.29,77671.46,0.0,-0.00962,1e-05,2.01012]
[1776440515287,57.29,77671.04,0.0,-0.00962,1e-05,2.00986]
[1776440520322,57.27,77664.3,0.0,-0.00964,1e-05,2.01315]
[1776440525357,57.26,77669.39,0.0,-0.00961,1e-05,2.00723]
[1776440528392,57.25,77642.69,0.0,-0.00975,1e-05,2.03284]
[1776440533418,57.21,77632.94,0.0,-0.00976,1e-05,2.03402]
[1776440538457,57.17,77603.73,0.0,-0.00989,1e-05,2.05743]
[1776440541479,57.13,77586.52,0.0,-0.00995,1e-05,2.06716]
[1776440542486,57.11,77569.58,0.0,-0.01004,1e-05,2.08278]
[1776440543494,57.1,77549.77,0.0,-0.01014,1e-05,2.1013]
[1776440546550,57.07,77529.62,0.0,-0.01023,1e-05,2.11643]
[1776440551551,56.99,77527.3,0.0,-0.01015,1e-05,2.10233]
[1776440556596,56.97,77540.79,0.0,-0.01005,1e-05,2.08397]
[1776440561621,56.96,77537.53,0.0,-0.01006,1e-05,2.08618]
[1776440566662,56.95,77528.92,0.0,-0.01011,1e-05,2.0941]
[1776440571703,56.95,77524.03,0.0,-0.01013,1e-05,2.09798]
[1776440573712,56.94,77505.49,0.0,-0.01024,1e-05,2.11705]
[1776440577071,56.94,77488.76,0.0,-0.01034,1e-05,2.13456]
[1776440582778,56.91,77476.73,0.0,-0.01039,1e-05,2.14248]
[1776440584792,56.89,77493.59,0.0,-0.01026,1e-05,2.12034]
[1776440588469,56.89,77491.76,0.0,-0.01027,1e-05,2.12168]
[1776440588571,56.87,77501.06,0.0,-0.01019,1e-05,2.10802]
[1776440591869,56.85,77506.31,0.0,-0.01014,1e-05,2.09903]
[1776440591964,56.85,77499.64,0.0,-0.01018,1e-05,2.1062]
[1776440593276,56.85,77499.64,0.0,-0.01018,1e-05,2.1062]
[1776440593377,56.85,77482.73,0.0,-0.01028,1e-05,2.12423]
[1776440598900,56.83,77476.15,0.0,-0.0103,1e-05,2.12658]
[1776440603941,56.8,77480.63,0.0,-0.01024,1e-05,2.11702]
[1776440605955,56.79,77498.64,0.0,-0.01012,1e-05,2.09466]
[1776440608981,56.79,77516.73,0.0,-0.01,1e-05,2.0746]
[1776440614020,56.76,77510.72,0.0,-0.01001,1e-05,2.07464]
[1776440616050,56.76,77493.92,0.0,-0.0101,1e-05,2.09189]
[1776440621066,56.75,77483.93,0.0,-0.01016,1e-05,2.10127]
[1776440626102,56.74,77485.97,0.0,-0.01014,1e-05,2.09778]
[1776440631142,56.73,77476.89,0.0,-0.01018,1e-05,2.10617]
[1776440636179,56.73,77474.91,0.0,-0.01019,1e-05,2.10716]
[1776440641215,56.72,77475.76,0.0,-0.01018,1e-05,2.10484]
[1776440644241,56.72,77498.99,0.0,-0.01003,1e-05,2.07906]
[1776440647595,56.7,77516.32,0.0,-0.00991,1e-05,2.05767]
[1776440653298,56.7,77511.15,0.0,-0.00994,1e-05,2.06214]
[1776440658335,56.69,77512.7,0.0,-0.00992,1e-05,2.05928]
[1776440663368,56.69,77518.25,0.0,-0.00988,1e-05,2.0524]
[1776440668407,56.68,77519.19,0.0,-0.00987,1e-05,2.05045]
[1776440673447,56.68,77516.72,0.0,-0.00987,1e-05,2.05092]
[1776440678480,56.67,77516.99,0.0,-0.00987,1e-05,2.04971]
[1776440683518,56.67,77523.43,0.0,-0.00982,1e-05,2.04201]
[1776440688550,56.66,77533.47,0.0,-0.00976,1e-05,2.03065]
[1776440694594,56.66,77539.51,0.0,-0.00972,1e-05,2.02349]
[1776440699628,56.65,77537.56,0.0,-0.00973,1e-05,2.02493]
[1776440703670,56.65,77556.55,0.0,-0.00961,1e-05,2.00461]
[1776440708705,56.65,77565.72,0.0,-0.00956,1e-05,1.99463]
[1776440713741,56.65,77564.84,0.0,-0.00956,1e-05,1.99516]
[1776440718780,56.64,77562.66,0.0,-0.00957,1e-05,1.99703]
[1776440721844,56.64,77590.57,0.0,-0.00941,1e-05,1.96819]
[1776440726847,56.64,77576.77,0.0,-0.00949,1e-05,1.98218]
[1776440731881,56.64,77580.09,0.0,-0.00946,1e-05,1.97738]
[1776440734815,56.64,77595.04,0.0,-0.00938,1e-05,1.96206]
[1776440734904,56.64,77604.68,0.0,-0.00932,1e-05,1.95226]
[1776440739938,56.64,77616.88,0.0,-0.00925,1e-05,1.94003]
[1776440744974,56.64,77627.97,0.0,-0.00919,1e-05,1.9291]
[1776440750010,56.65,77642.09,0.0,-0.00912,1e-05,1.91528]
[1776440755054,56.65,77651.75,0.0,-0.00906,1e-05,1.90609]
[1776440760080,56.65,77663.21,0.0,-0.009,1e-05,1.89526]
[1776440765114,56.65,77667.38,0.0,-0.00898,1e-05,1.89171]
[1776440770154,56.66,77653.94,0.0,-0.00906,1e-05,1.90557]
[1776440774177,56.66,77634.08,0.0,-0.00917,1e-05,1.9257]
[1776440777203,56.66,77617.21,0.0,-0.00927,1e-05,1.94281]
[1776440782233,56.66,77623.84,0.0,-0.00923,1e-05,1.93624]
[1776440787271,56.66,77622.66,0.0,-0.00924,1e-05,1.93763]
[1776440792304,56.66,77620.65,0.0,-0.00925,1e-05,1.93866]
[1776440797340,56.66,77601.28,0.0,-0.00936,1e-05,1.95841]
[1776440802374,56.66,77595.08,0.0,-0.00939,1e-05,1.96469]
[1776440807409,56.66,77590.77,0.0,-0.00942,1e-05,1.96904]
[1776440812447,56.66,77595.62,0.0,-0.00939,1e-05,1.96399]
[1776440816796,56.66,77591.28,0.0,-0.00941,1e-05,1.9684]
[1776440816798,56.66,77577.29,0.0,-0.00949,1e-05,1.9827]
[1776440820502,56.66,77560.29,0.0,-0.00959,1e-05,2.00009]
[1776440825546,56.66,77552.56,0.0,-0.00963,1e-05,2.0077]
[1776440830573,56.66,77534.39,0.0,-0.00974,1e-05,2.02614]
[1776440835608,56.65,77534.0,0.0,-0.00974,1e-05,2.02596]
[1776440840642,56.65,77544.18,0.0,-0.00967,1e-05,2.01473]
[1776440845676,56.65,77538.23,0.0,-0.00971,1e-05,2.02043]
[1776440850712,56.64,77543.77,0.0,-0.00967,1e-05,2.01406]
[1776440855764,56.64,77535.53,0.0,-0.00971,1e-05,2.02091]
[1776440860782,56.64,77546.14,0.0,-0.00964,1e-05,2.00924]
[1776440865818,56.64,77546.91,0.0,-0.00964,1e-05,2.00798]
[1776440870854,56.63,77548.04,0.0,-0.00963,1e-05,2.00629]
[1776440875890,56.63,77565.65,0.0,-0.00952,1e-05,1.98782]
[1776440878962,56.63,77573.95,0.0,-0.00948,1e-05,1.97918]
[1776440879042,56.63,77576.55,0.0,-0.00946,1e-05,1.97646]
[1776440880213,56.63,77576.55,0.0,-0.00946,1e-05,1.97642]
[1776440880925,56.63,77583.56,0.0,-0.00942,1e-05,1.96921]
[1776440885959,56.63,77571.24,0.0,-0.00949,1e-05,1.98175]
[1776440890994,56.63,77573.1,0.0,-0.00948,1e-05,1.9796]
[1776440896029,56.63,77567.18,0.0,-0.00951,1e-05,1.98542]
[1776440901066,56.63,77581.93,0.0,-0.00942,1e-05,1.96995]
[1776440905096,56.62,77564.21,0.0,-0.00953,1e-05,1.988]
[1776440910136,56.62,77564.21,0.0,-0.00952,1e-05,1.98768]
[1776440915169,56.62,77568.35,0.0,-0.00949,1e-05,1.9819]
[1776440919580,56.62,77588.78,0.0,-0.00937,1e-05,1.96074]
[1776440925240,56.62,77579.12,0.0,-0.00943,1e-05,1.97049]
[1776440930276,56.62,77590.48,0.0,-0.00936,1e-05,1.95874]
[1776440935311,56.62,77601.94,0.0,-0.0093,1e-05,1.947]
[1776440940346,56.62,77606.48,0.0,-0.00927,1e-05,1.94244]
[1776440945383,56.62,77605.47,0.0,-0.00928,1e-05,1.94354]
[1776440950418,56.62,77597.59,0.0,-0.00932,1e-05,1.95155]
[1776440953882,56.62,77591.75,0.0,-0.00936,1e-05,1.95748]
[1776440953924,56.62,77578.25,0.0,-0.00943,1e-05,1.97124]
[1776440954789,56.62,77578.25,0.0,-0.00943,1e-05,1.97124]
[1776440954846,56.62,77566.76,0.0,-0.0095,1e-05,1.983]
[1776440959861,56.62,77552.74,0.0,-0.00958,1e-05,1.99709]
[1776440962045,56.62,77552.74,0.0,-0.00958,1e-05,1.99709]
[1776440962134,56.62,77584.33,0.0,-0.00939,1e-05,1.9645]
[1776440963423,56.62,77584.33,0.0,-0.00939,1e-05,1.9645]
[1776440963535,56.62,77655.24,0.0,-0.009,1e-05,1.89313]
[1776440966469,56.62,77648.42,0.0,-0.00903,1e-05,1.89995]
[1776440966713,56.62,77637.49,0.0,-0.00909,1e-05,1.91084]
[1776440967571,56.62,77602.71,0.0,-0.00929,1e-05,1.946]
[1776440968571,56.62,77562.9,0.0,-0.00952,1e-05,1.98667]
[1776440969980,56.62,77544.34,0.0,-0.00963,1e-05,2.00576]
[1776440975637,56.61,77526.45,0.0,-0.00972,1e-05,2.02259]
[1776440977384,56.61,77535.48,0.0,-0.00967,1e-05,2.01304]
[1776440977650,56.61,77560.6,0.0,-0.00952,1e-05,1.98691]
[1776440982663,56.61,77574.89,0.0,-0.00944,1e-05,1.97204]
[1776440982729,56.61,77564.87,0.0,-0.0095,1e-05,1.98234]
[1776440983693,56.61,77527.69,0.0,-0.00971,1e-05,2.02076]
[1776440986990,56.61,77511.87,0.0,-0.00981,1e-05,2.03723]
[1776440987064,56.61,77518.75,0.0,-0.00976,1e-05,2.02984]
[1776440991749,56.6,77538.87,0.0,-0.00964,1e-05,2.00812]
[1776440996785,56.6,77532.64,0.0,-0.00967,1e-05,2.0141]
[1776440997433,56.6,77532.64,0.0,-0.00967,1e-05,2.0141]
[1776440998168,56.6,77532.64,0.0,-0.00967,1e-05,2.0141]
[1776441000222,56.6,77508.38,0.0,-0.00982,1e-05,2.03918]
[1776441000999,56.6,77508.38,0.0,-0.00982,1e-05,2.03918]
[1776441001056,56.6,77507.9,0.0,-0.00982,1e-05,2.03954]
[1776441003844,56.6,77488.53,0.0,-0.00993,1e-05,2.05937]
[1776441005859,56.58,77471.14,0.0,-0.01002,1e-05,2.07588]
[1776441010894,56.58,77465.03,0.0,-0.01005,1e-05,2.08096]
[1776441014925,56.56,77481.99,0.0,-0.00993,1e-05,2.05985]
[1776441015925,56.56,77481.99,0.0,-0.00993,1e-05,2.05985]
[1776441016023,56.56,77497.24,0.0,-0.00984,1e-05,2.04349]
[1776441021973,56.56,77506.9,0.0,-0.00978,1e-05,2.03239]
[1776441027012,56.55,77512.71,0.0,-0.00974,1e-05,2.02563]
[1776441032052,56.55,77494.96,0.0,-0.00984,1e-05,2.04246]
[1776441037085,56.55,77501.23,0.0,-0.0098,1e-05,2.03521]
[1776441038093,56.54,77522.21,0.0,-0.00967,1e-05,2.01296]
[1776441038839,56.54,77522.21,0.0,-0.00967,1e-05,2.01296]
[1776441039100,56.54,77525.9,0.0,-0.00965,1e-05,2.00901]
[1776441040218,56.54,77525.9,0.0,-0.00965,1e-05,2.00901]
[1776441040238,56.54,77525.9,0.0,-0.00965,1e-05,2.00901]
[1776441041065,56.54,77540.85,0.0,-0.00956,1e-05,1.99338]
[1776441041164,56.54,77541.95,0.0,-0.00955,1e-05,1.99216]
[1776441042888,56.54,77541.95,0.0,-0.00955,1e-05,1.9921]
[1776441042965,56.54,77541.95,0.0,-0.00955,1e-05,1.9921]
[1776441043608,56.54,77542.59,0.0,-0.00955,1e-05,1.99138]
[1776441044161,56.54,77544.55,0.0,-0.00954,1e-05,1.98935]
[1776441044551,56.54,77544.55,0.0,-0.00954,1e-05,1.98935]
[1776441045295,56.54,77544.55,0.0,-0.00954,1e-05,1.98935]
[1776441050634,56.54,77554.27,0.0,-0.00948,1e-05,1.97904]
[1776441054210,56.54,77581.33,0.0,-0.00932,1e-05,1.95121]
[1776441059256,56.54,77588.15,0.0,-0.00929,1e-05,1.94442]
[1776441064293,56.54,77589.6,0.0,-0.00928,1e-05,1.94311]
[1776441069328,56.54,77597.6,0.0,-0.00923,1e-05,1.93516]
[1776441072376,56.55,77617.11,0.0,-0.00913,1e-05,1.91625]
[1776441074429,56.55,77638.25,0.0,-0.00901,1e-05,1.89533]
[1776441077401,56.55,77655.66,0.0,-0.00892,1e-05,1.87846]
[1776441082441,56.55,77668.39,0.0,-0.00885,1e-05,1.8667]
[1776441087472,56.56,77669.57,0.0,-0.00885,1e-05,1.86639]
[1776441092508,56.56,77654.79,0.0,-0.00893,1e-05,1.88062]
[1776441097542,56.57,77653.17,0.0,-0.00894,1e-05,1.88304]
[1776441102576,56.57,77668.66,0.0,-0.00886,1e-05,1.86858]
[1776441107613,56.58,77671.42,0.0,-0.00885,1e-05,1.8667]
[1776441112652,56.58,77680.37,0.0,-0.00881,1e-05,1.85886]
[1776441117687,56.59,77684.4,0.0,-0.00879,1e-05,1.85582]
[1776441121103,56.59,77665.96,0.0,-0.0089,1e-05,1.8744]
[1776441126753,56.59,77669.29,0.0,-0.00888,1e-05,1.87204]
[1776441129773,56.6,77688.67,0.0,-0.00878,1e-05,1.8536]
[1776441134806,56.6,77690.27,0.0,-0.00878,1e-05,1.85294]
[1776441139843,56.61,77689.61,0.0,-0.00879,1e-05,1.85448]
[1776441144879,56.61,77683.46,0.0,-0.00882,1e-05,1.86134]
[1776441147902,56.61,77661.73,0.0,-0.00894,1e-05,1.88311]
[1776441153330,56.62,77661.05,0.0,-0.00895,1e-05,1.88321]
[1776441158976,56.62,77651.27,0.0,-0.009,1e-05,1.8936]
[1776441164011,56.63,77657.86,0.0,-0.00897,1e-05,1.88765]
[1776441169046,56.63,77652.77,0.0,-0.009,1e-05,1.89331]
[1776441174083,56.63,77638.84,0.0,-0.00908,1e-05,1.90765]
[1776441179120,56.63,77633.6,0.0,-0.00911,1e-05,1.91331]
[1776441184151,56.64,77643.26,0.0,-0.00906,1e-05,1.90411]
[1776441189188,56.64,77646.89,0.0,-0.00904,1e-05,1.90102]
[1776441194223,56.64,77647.6,0.0,-0.00904,1e-05,1.90079]
[1776441199259,56.64,77654.92,0.0,-0.00901,1e-05,1.89408]
[1776441204293,56.65,77681.25,0.0,-0.00886,1e-05,1.86873]
[1776441209333,56.65,77699.63,0.0,-0.00877,1e-05,1.85166]
[1776441212349,56.66,77721.56,0.0,-0.00865,1e-05,1.82989]
[1776441215568,56.66,77740.09,0.0,-0.00856,1e-05,1.81282]
[1776441221413,56.67,77748.25,0.0,-0.00852,1e-05,1.80656]
[1776441223610,56.67,77783.14,0.0,-0.00834,1e-05,1.77412]
[1776441229469,56.68,77784.11,0.0,-0.00835,1e-05,1.77509]
[1776441230344,56.68,77784.11,0.0,-0.00835,1e-05,1.77509]
[1776441230449,56.68,77784.11,0.0,-0.00835,1e-05,1.77509]
[1776441230512,56.68,77790.02,0.0,-0.00832,1e-05,1.76987]
[1776441232103,56.69,77790.02,0.0,-0.00832,1e-05,1.77018]
[1776441232499,56.69,77790.15,0.0,-0.00832,1e-05,1.77006]
[1776441234514,56.69,77811.98,0.0,-0.00821,1e-05,1.75038]
[1776441239554,56.7,77804.88,0.0,-0.00826,1e-05,1.75906]
[1776441244584,56.71,77806.31,0.0,-0.00826,1e-05,1.75942]
[1776441249622,56.72,77808.89,0.0,-0.00826,1e-05,1.75871]
[1776441252641,56.73,77830.55,0.0,-0.00815,1e-05,1.73971]
[1776441257677,56.74,77832.84,0.0,-0.00815,1e-05,1.73946]
[1776441262713,56.75,77815.86,0.0,-0.00825,1e-05,1.75696]
[1776441267748,56.76,77807.69,0.0,-0.0083,1e-05,1.76616]
[1776441272792,56.77,77805.62,0.0,-0.00831,1e-05,1.76856]
[1776441274220,56.77,77827.61,0.0,-0.0082,1e-05,1.74844]
[1776441279831,56.78,77834.35,0.0,-0.00818,1e-05,1.74428]
[1776441284866,56.79,77831.75,0.0,-0.0082,1e-05,1.74839]
[1776441289902,56.8,77837.35,0.0,-0.00818,1e-05,1.74492]
[1776441294952,56.81,77849.01,0.0,-0.00813,1e-05,1.73594]
[1776441299982,56.82,77844.86,0.0,-0.00816,1e-05,1.74152]
[1776441305019,56.83,77846.97,0.0,-0.00816,1e-05,1.74129]
[1776441310054,56.84,77849.22,0.0,-0.00816,1e-05,1.74096]
[1776441312526,56.84,77849.33,0.0,-0.00816,1e-05,1.74121]
[1776441312626,56.85,77848.65,0.0,-0.00817,1e-05,1.74253]
[1776441313921,56.85,77848.65,0.0,-0.00817,1e-05,1.74253]
[1776441314503,56.85,77846.87,0.0,-0.00818,1e-05,1.74487]
[1776441315003,56.85,77846.87,0.0,-0.00818,1e-05,1.74487]
[1776441315088,56.85,77846.87,0.0,-0.00818,1e-05,1.74487]
[1776441320124,56.86,77833.57,0.0,-0.00826,1e-05,1.75888]
[1776441324573,56.87,77836.14,0.0,-0.00825,1e-05,1.75775]
[1776441325163,56.87,77836.14,0.0,-0.00825,1e-05,1.75804]
[1776441326006,56.87,77836.14,0.0,-0.00825,1e-05,1.75804]
[1776441326169,56.87,77850.47,0.0,-0.00818,1e-05,1.74512]
[1776441331202,56.88,77839.73,0.0,-0.00824,1e-05,1.75561]
[1776441333542,56.88,77838.61,0.0,-0.00825,1e-05,1.75697]
[1776441333643,56.89,77835.27,0.0,-0.00827,1e-05,1.7607]
[1776441335843,56.89,77841.99,0.0,-0.00823,1e-05,1.75479]
[1776441336740,56.89,77841.99,0.0,-0.00823,1e-05,1.75479]
[1776441336238,56.89,77839.84,0.0,-0.00825,1e-05,1.7571]
[1776441337244,56.89,77832.88,0.0,-0.00828,1e-05,1.76388]
[1776441338934,56.89,77832.77,0.0,-0.00829,1e-05,1.76429]
[1776441339585,56.89,77832.77,0.0,-0.00829,1e-05,1.76429]
[1776441347314,56.91,77835.48,0.0,-0.00829,1e-05,1.76453]
[1776441351593,56.91,77837.8,0.0,-0.00828,1e-05,1.76328]
[1776441351682,56.92,77843.48,0.0,-0.00825,1e-05,1.75863]
[1776441353754,56.92,77843.48,0.0,-0.00825,1e-05,1.75863]
[1776441353780,56.92,77843.77,0.0,-0.00826,1e-05,1.75898]
[1776441357775,56.93,77842.74,0.0,-0.00827,1e-05,1.76055]
[1776441357782,56.93,77823.4,0.0,-0.00837,1e-05,1.77916]
[1776441363427,56.94,77817.95,0.0,-0.0084,1e-05,1.78557]
[1776441368461,56.94,77804.62,0.0,-0.00848,1e-05,1.79933]
[1776441373496,56.95,77812.56,0.0,-0.00844,1e-05,1.7931]
[1776441378531,56.96,77819.82,0.0,-0.00841,1e-05,1.78754]
[1776441383571,56.97,77822.74,0.0,-0.00841,1e-05,1.78641]
[1776441388605,56.97,77813.81,0.0,-0.00846,1e-05,1.79601]
[1776441393639,56.98,77826.43,0.0,-0.0084,1e-05,1.78427]
[1776441398774,56.99,77835.07,0.0,-0.00836,1e-05,1.77725]
[1776441404718,57.0,77852.83,0.0,-0.00828,1e-05,1.76247]
[1776441409753,57.01,77857.26,0.0,-0.00826,1e-05,1.75988]
[1776441409939,57.01,77857.26,0.0,-0.00826,1e-05,1.75988]
[1776441410760,57.01,77857.39,0.0,-0.00826,1e-05,1.76007]
[1776441411767,57.01,77857.44,0.0,-0.00826,1e-05,1.76033]
[1776441413666,57.01,77858.07,0.0,-0.00826,1e-05,1.76036]
[1776441413780,57.01,77858.07,0.0,-0.00826,1e-05,1.76036]
[1776441413826,57.01,77858.07,0.0,-0.00826,1e-05,1.76036]
[1776441413888,57.01,77856.11,0.0,-0.00827,1e-05,1.76217]
[1776441414767,57.01,77856.11,0.0,-0.00827,1e-05,1.76217]
[1776441414821,57.02,77851.09,0.0,-0.0083,1e-05,1.76745]
[1776441419837,57.02,77846.28,0.0,-0.00833,1e-05,1.77338]
[1776441421123,57.03,77845.27,0.0,-0.00834,1e-05,1.7746]
[1776441421418,57.03,77845.27,0.0,-0.00834,1e-05,1.7746]
[1776441422748,57.03,77840.71,0.0,-0.00837,1e-05,1.77914]
[1776441422847,57.03,77840.68,0.0,-0.00837,1e-05,1.77944]
[1776441427880,57.04,77842.18,0.0,-0.00837,1e-05,1.77942]
[1776441431944,57.04,77842.59,0.0,-0.00837,1e-05,1.77986]
[1776441432915,57.04,77849.0,0.0,-0.00834,1e-05,1.77444]
[1776441437950,57.05,77845.39,0.0,-0.00837,1e-05,1.77918]
[1776441442987,57.06,77851.39,0.0,-0.00834,1e-05,1.77497]
[1776441448030,57.07,77865.15,0.0,-0.00828,1e-05,1.76359]
[1776441449033,57.07,77896.08,0.0,-0.00812,0.0,1.73522]
[1776441454069,57.08,77876.91,0.0,-0.00822,1e-05,1.75344]
[1776441458096,57.09,77859.58,0.0,-0.00832,1e-05,1.77069]
[1776441462102,57.09,77862.95,0.0,-0.00831,1e-05,1.76843]
[1776441462128,57.09,77863.58,0.0,-0.0083,1e-05,1.76814]
[1776441463849,57.09,77860.95,0.0,-0.00832,1e-05,1.77087]
[1776441464140,57.1,77853.33,0.0,-0.00836,1e-05,1.77824]
[1776441469178,57.1,77855.85,0.0,-0.00835,1e-05,1.77725]
[1776441471952,57.11,77853.94,0.0,-0.00837,1e-05,1.7793]
[1776441472049,57.11,77850.21,0.0,-0.00839,1e-05,1.78331]
[1776441477233,57.12,77849.06,0.0,-0.0084,1e-05,1.78569]
[1776441482943,57.12,77844.7,0.0,-0.00843,1e-05,1.79079]
[1776441483034,57.12,77844.61,0.0,-0.00843,1e-05,1.79138]
[1776441483701,57.12,77844.61,0.0,-0.00843,1e-05,1.79138]
[1776441483801,57.13,77844.36,0.0,-0.00843,1e-05,1.79187]
[1776441489139,57.13,77840.45,0.0,-0.00846,1e-05,1.79628]
[1776441489317,57.13,77840.05,0.0,-0.00846,1e-05,1.79714]
[1776441494353,57.14,77825.34,0.0,-0.00855,1e-05,1.81213]
[1776441497374,57.14,77806.68,0.0,-0.00865,1e-05,1.83047]
[1776441502408,57.15,77816.66,0.0,-0.0086,1e-05,1.82205]
[1776441507443,57.15,77808.08,0.0,-0.00865,1e-05,1.8312]
[1776441512479,57.16,77801.18,0.0,-0.00869,1e-05,1.83755]
[1776441517516,57.16,77790.97,0.0,-0.00874,1e-05,1.84817]
[1776441522551,57.17,77793.44,0.0,-0.00874,1e-05,1.84659]
[1776441527587,57.17,77794.81,0.0,-0.00873,1e-05,1.84607]
[1776441532622,57.18,77808.16,0.0,-0.00867,1e-05,1.83415]
[1776441535201,57.18,77808.5,0.0,-0.00867,1e-05,1.834]
[1776441535226,57.18,77808.5,0.0,-0.00867,1e-05,1.834]
[1776441536079,57.18,77799.07,0.0,-0.00872,1e-05,1.84339]
[1776441541685,57.18,77789.11,0.0,-0.00877,1e-05,1.8525]
[1776441546724,57.18,77781.16,0.0,-0.00881,1e-05,1.8597]
[1776441551754,57.17,77776.5,0.0,-0.00883,1e-05,1.86369]
[1776441557798,57.17,77777.57,0.0,-0.00882,1e-05,1.86206]
[1776441562840,57.17,77791.89,0.0,-0.00874,1e-05,1.84779]
[1776441567869,57.17,77790.36,0.0,-0.00875,1e-05,1.84892]
[1776441572910,57.16,77782.2,0.0,-0.00879,1e-05,1.85531]
[1776441577942,57.16,77781.52,0.0,-0.00879,1e-05,1.85561]
[1776441582976,57.16,77779.46,0.0,-0.0088,1e-05,1.85728]
[1776441588017,57.16,77779.49,0.0,-0.00879,1e-05,1.85693]
[1776441593047,57.16,77777.7,0.0,-0.0088,1e-05,1.85836]
[1776441598092,57.15,77781.21,0.0,-0.00878,1e-05,1.85467]
[1776441603125,57.15,77789.06,0.0,-0.00874,1e-05,1.84687]
[1776441608176,57.15,77785.77,0.0,-0.00876,1e-05,1.8498]
[1776441614210,57.15,77774.03,0.0,-0.00882,1e-05,1.86066]
[1776441619246,57.15,77775.0,0.0,-0.00881,1e-05,1.85933]
[1776441624280,57.15,77787.41,0.0,-0.00874,1e-05,1.84703]
[1776441627301,57.14,77770.15,0.0,-0.00883,1e-05,1.86348]
[1776441630322,57.14,77748.02,0.0,-0.00895,1e-05,1.88471]
[1776441633839,57.14,77762.84,0.0,-0.00886,1e-05,1.86871]
[1776441636364,57.14,77748.54,0.0,-0.00894,1e-05,1.88228]
[1776441641925,57.14,77744.44,0.0,-0.00896,1e-05,1.88656]
[1776441642026,57.14,77743.25,0.0,-0.00897,1e-05,1.88781]
[1776441647441,57.14,77732.6,0.0,-0.00903,1e-05,1.89868]
[1776441652478,57.14,77739.9,0.0,-0.00899,1e-05,1.8918]
[1776441657515,57.15,77747.23,0.0,-0.00895,1e-05,1.88511]
[1776441662548,57.15,77751.03,0.0,-0.00893,1e-05,1.88167]
[1776441667583,57.15,77757.26,0.0,-0.0089,1e-05,1.87606]
[1776441672621,57.15,77765.96,0.0,-0.00886,1e-05,1.86814]
[1776441675639,57.16,77783.26,0.0,-0.00877,1e-05,1.85178]
[1776441680761,57.16,77777.79,0.0,-0.0088,1e-05,1.85767]
[1776441686717,57.16,77786.12,0.0,-0.00876,1e-05,1.85064]
[1776441691753,57.17,77798.0,0.0,-0.0087,1e-05,1.83893]
[1776441696786,57.18,77808.98,0.0,-0.00864,1e-05,1.82939]
[1776441701824,57.18,77823.75,0.0,-0.00857,1e-05,1.81634]
[1776441704354,57.18,77800.39,0.0,-0.0087,1e-05,1.8392]
[1776441709879,57.19,77816.49,0.0,-0.00862,1e-05,1.82474]
[1776441714914,57.19,77812.96,0.0,-0.00864,1e-05,1.82909]
[1776441719948,57.2,77811.97,0.0,-0.00865,1e-05,1.83101]
[1776441721962,57.2,77830.92,0.0,-0.00856,1e-05,1.8134]
[1776441727001,57.21,77841.79,0.0,-0.00851,1e-05,1.80432]
[1776441732035,57.22,77833.24,0.0,-0.00856,1e-05,1.81353]
[1776441737071,57.22,77846.15,0.0,-0.0085,1e-05,1.80264]
[1776441742105,57.23,77857.49,0.0,-0.00844,1e-05,1.79316]
[1776441747140,57.24,77866.07,0.0,-0.00841,1e-05,1.78635]
[1776441751171,57.24,77885.41,0.0,-0.00831,1e-05,1.76832]
[1776441756209,57.25,77885.22,0.0,-0.00832,1e-05,1.76992]
[1776441761238,57.26,77877.99,0.0,-0.00836,1e-05,1.77805]
[1776441766273,57.27,77880.19,0.0,-0.00836,1e-05,1.77737]
[1776441771307,57.28,77883.31,0.0,-0.00835,1e-05,1.77586]
[1776441776344,57.28,77884.55,0.0,-0.00835,1e-05,1.77615]
[1776441781379,57.29,77885.45,0.0,-0.00835,1e-05,1.77672]
[1776441786414,57.3,77880.67,0.0,-0.00838,1e-05,1.78254]
[1776441791453,57.31,77893.02,0.0,-0.00833,1e-05,1.7725]
[1776441796486,57.32,77911.91,0.0,-0.00824,1e-05,1.75657]
[1776441801522,57.33,77920.78,0.0,-0.00821,1e-05,1.75008]
[1776441806556,57.34,77917.98,0.0,-0.00823,1e-05,1.75424]
[1776441811592,57.34,77919.53,0.0,-0.00822,1e-05,1.75332]
[1776441816627,57.37,77936.54,0.0,-0.00816,0.0,1.74247]
[1776441821661,57.42,77942.84,0.0,-0.00817,0.0,1.7444]
[1776441826696,57.43,77934.59,0.0,-0.00822,1e-05,1.75352]
[1776441831731,57.45,77931.93,0.0,-0.00826,1e-05,1.76016]
[1776441836766,57.46,77933.99,0.0,-0.00826,1e-05,1.75975]
[1776441841801,57.47,77933.69,0.0,-0.00827,1e-05,1.76148]
[1776441845377,57.47,77913.81,0.0,-0.00837,1e-05,1.78092]
[1776441850864,57.48,77905.73,0.0,-0.00842,1e-05,1.78963]
[1776441855447,57.49,77931.51,0.0,-0.0083,1e-05,1.76701]
[1776441860936,57.5,77935.84,0.0,-0.00828,1e-05,1.76443]
[1776441865971,57.5,77941.05,0.0,-0.00826,1e-05,1.7611]
[1776441871006,57.51,77938.16,0.0,-0.00828,1e-05,1.76412]
[1776441876039,57.52,77936.04,0.0,-0.0083,1e-05,1.7675]
[1776441881153,57.53,77926.05,0.0,-0.00836,1e-05,1.77808]
[1776441886190,57.54,77922.8,0.0,-0.00838,1e-05,1.78238]
[1776441891224,57.54,77924.79,0.0,-0.00838,1e-05,1.78181]
[1776441896258,57.55,77923.83,0.0,-0.00839,1e-05,1.78395]
[1776441901298,57.56,77912.3,0.0,-0.00845,1e-05,1.7959]
[1776441906338,57.57,77923.2,0.0,-0.0084,1e-05,1.78688]
[1776441911372,57.57,77921.7,0.0,-0.00842,1e-05,1.78946]
[1776441911780,57.57,77921.7,0.0,-0.00842,1e-05,1.78946]
[1776441912692,57.57,77921.7,0.0,-0.00842,1e-05,1.78946]
[1776441912381,57.57,77920.2,0.0,-0.00843,1e-05,1.79109]
[1776441913393,57.57,77918.31,0.0,-0.00844,1e-05,1.79308]
[1776441918425,57.58,77919.9,0.0,-0.00844,1e-05,1.79277]
[1776441923459,57.59,77918.37,0.0,-0.00845,1e-05,1.7956]
[1776441928495,57.6,77917.42,0.0,-0.00846,1e-05,1.79764]
[1776441935543,57.61,77915.77,0.0,-0.00847,1e-05,1.79968]
[1776441938566,57.61,77938.74,0.0,-0.00836,1e-05,1.77885]
[1776441940583,57.61,77955.93,0.0,-0.00828,1e-05,1.76357]
[1776441942595,57.62,77973.84,0.0,-0.00819,0.0,1.74814]
[1776441947633,57.63,77971.16,0.0,-0.00821,0.0,1.75214]
[1776441952664,57.64,77967.68,0.0,-0.00824,0.0,1.75687]
[1776441956695,57.67,77937.81,0.0,-0.00842,1e-05,1.79081]
[1776441961729,57.68,77928.28,0.0,-0.00848,1e-05,1.80073]
[1776441963006,57.68,77938.78,0.0,-0.00843,1e-05,1.7912]
[1776441963741,57.68,77934.81,0.0,-0.00845,1e-05,1.79511]
[1776441968776,57.69,77930.14,0.0,-0.00848,1e-05,1.80053]
[1776441973652,57.69,77924.83,0.0,-0.00851,1e-05,1.80629]
[1776441973815,57.69,77924.77,0.0,-0.00851,1e-05,1.80654]
[1776441974189,57.69,77924.77,0.0,-0.00851,1e-05,1.80654]
[1776441974819,57.69,77925.06,0.0,-0.00851,1e-05,1.80647]
[1776441976534,57.7,77919.95,0.0,-0.00854,1e-05,1.81144]
[1776441976836,57.7,77914.31,0.0,-0.00857,1e-05,1.8169]
[1776441981873,57.7,77906.57,0.0,-0.00861,1e-05,1.82499]
[1776441981885,57.7,77906.57,0.0,-0.00861,1e-05,1.82499]
[1776441982876,57.7,77908.41,0.0,-0.0086,1e-05,1.82342]
[1776441984653,57.7,77908.48,0.0,-0.0086,1e-05,1.82351]
[1776441984889,57.7,77901.46,0.0,-0.00864,1e-05,1.83029]
[1776441986140,57.7,77901.46,0.0,-0.00864,1e-05,1.83043]
[1776441986903,57.71,77888.87,0.0,-0.00871,1e-05,1.84248]
[1776441987166,57.71,77888.87,0.0,-0.00871,1e-05,1.84248]
[1776441987656,57.71,77888.87,0.0,-0.00871,1e-05,1.84248]
[1776441997712,57.71,77911.95,0.0,-0.00859,1e-05,1.82082]
[1776441998003,57.71,77918.25,0.0,-0.00856,1e-05,1.81506]
[1776441998214,57.71,77951.03,0.0,-0.00839,1e-05,1.78472]
[1776441999774,57.71,77951.03,0.0,-0.00839,1e-05,1.78472]
[1776441999777,57.72,77969.42,0.0,-0.0083,1e-05,1.76828]
[1776442003617,57.72,77965.26,0.0,-0.00832,1e-05,1.77261]
[1776442003713,57.72,77962.91,0.0,-0.00834,1e-05,1.77527]
[1776442008000,57.73,77953.97,0.0,-0.00839,1e-05,1.78424]
[1776442008099,57.73,77952.35,0.0,-0.0084,1e-05,1.78597]
[1776442013737,57.73,77957.77,0.0,-0.00838,1e-05,1.78191]
[1776442016077,57.74,77960.93,0.0,-0.00836,1e-05,1.77975]
[1776442016292,57.74,77960.93,0.0,-0.00836,1e-05,1.77975]
[1776442018411,57.74,77967.4,0.0,-0.00833,1e-05,1.77429]
[1776442018509,57.74,77974.59,0.0,-0.0083,1e-05,1.76795]
[1776442020348,57.74,77974.59,0.0,-0.0083,1e-05,1.76822]
[1776442020449,57.75,77974.21,0.0,-0.0083,1e-05,1.76884]
[1776442021205,57.75,77974.21,0.0,-0.0083,1e-05,1.76884]
[1776442021248,57.75,77974.24,0.0,-0.0083,1e-05,1.76908]
[1776442025170,57.75,77996.98,0.0,-0.0082,0.0,1.74918]
[1776442027318,57.75,78007.71,0.0,-0.00814,0.0,1.73977]
[1776442027333,57.76,78004.01,0.0,-0.00816,0.0,1.74344]
[1776442028047,57.76,78004.01,0.0,-0.00816,0.0,1.74344]
[1776442028191,57.76,78003.51,0.0,-0.00817,0.0,1.74422]
[1776442033226,57.77,77992.26,0.0,-0.00823,0.0,1.75596]
[1776442038276,57.79,78008.03,0.0,-0.00818,0.0,1.74604]
[1776442041563,57.83,78010.86,0.0,-0.0082,0.0,1.74965]
[1776442041603,57.85,78012.2,0.0,-0.00821,0.0,1.75144]
[1776442043352,57.86,78012.2,0.0,-0.00822,0.0,1.75436]
[1776442043440,57.87,78000.95,0.0,-0.00828,0.0,1.7649]
[1776442049352,57.88,78000.18,0.0,-0.00829,1e-05,1.76722]
[1776442054385,57.88,77995.69,0.0,-0.00832,1e-05,1.77156]
[1776442055640,57.88,78013.29,0.0,-0.00823,0.0,1.75577]
[1776442058427,57.89,78032.83,0.0,-0.00814,0.0,1.73895]
[1776442062261,57.9,78031.89,0.0,-0.00815,0.0,1.74075]
[1776442062936,57.9,78027.16,0.0,-0.00817,0.0,1.74533]
[1776442064255,57.9,78027.16,0.0,-0.00817,0.0,1.74564]
[1776442064470,57.9,78027.17,0.0,-0.00818,0.0,1.74593]
[1776442065222,57.9,78027.17,0.0,-0.00818,0.0,1.74593]
[1776442065477,57.9,78024.41,0.0,-0.00819,0.0,1.74873]
[1776442070512,57.91,78026.29,0.0,-0.00819,0.0,1.74849]
[1776442072175,57.91,78022.51,0.0,-0.00821,0.0,1.75221]
[1776442072525,57.91,78021.01,0.0,-0.00822,0.0,1.75385]
[1776442077560,57.92,78010.26,0.0,-0.00828,0.0,1.76525]
[1776442078567,57.92,78034.4,0.0,-0.00816,0.0,1.74335]
[1776442080658,57.93,78040.91,0.0,-0.00813,0.0,1.73778]
[1776442080672,57.93,78041.09,0.0,-0.00813,0.0,1.73794]
[1776442086628,57.94,78044.68,0.0,-0.00812,0.0,1.73656]
[1776442091661,57.95,78047.18,0.0,-0.00812,0.0,1.73584]
[1776442096695,57.96,78044.36,0.0,-0.00814,0.0,1.73987]
[1776442097463,57.96,78044.36,0.0,-0.00814,0.0,1.73987]
[1776442097702,57.96,78045.59,0.0,-0.00814,0.0,1.73905]
[1776442102224,57.97,78062.18,0.0,-0.00806,0.0,1.72537]
[1776442102741,57.97,78061.26,0.0,-0.00807,0.0,1.7265]
[1776442107775,57.98,78051.85,0.0,-0.00812,0.0,1.73645]
[1776442112811,57.98,78035.9,0.0,-0.0082,0.0,1.75113]
[1776442116852,57.99,78013.92,0.0,-0.00832,1e-05,1.77219]
[1776442117872,57.99,78013.92,0.0,-0.00832,1e-05,1.77219]
[1776442117971,57.99,78011.14,0.0,-0.00833,1e-05,1.77497]
[1776442123920,58.0,77995.1,0.0,-0.00842,1e-05,1.79085]
[1776442123937,58.0,77991.47,0.0,-0.00844,1e-05,1.79442]
[1776442124808,58.0,77991.47,0.0,-0.00844,1e-05,1.79442]
[1776442124905,58.0,77990.84,0.0,-0.00844,1e-05,1.79521]
[1776442127176,58.0,77980.48,0.0,-0.0085,1e-05,1.80522]
[1776442127920,58.01,77973.37,0.0,-0.00854,1e-05,1.81202]
[1776442130046,58.01,77970.98,0.0,-0.00855,1e-05,1.81443]
[1776442130060,58.01,77970.98,0.0,-0.00855,1e-05,1.81443]
[1776442130088,58.01,77969.69,0.0,-0.00856,1e-05,1.81581]
[1776442130960,58.01,77969.22,0.0,-0.00856,1e-05,1.81643]
[1776442132170,58.01,77960.37,0.0,-0.00861,1e-05,1.82503]
[1776442132958,58.01,77958.48,0.0,-0.00862,1e-05,1.8268]
[1776442133829,58.01,77958.48,0.0,-0.00862,1e-05,1.8268]
[1776442133960,58.01,77956.87,0.0,-0.00863,1e-05,1.82847]
[1776442134744,58.01,77956.87,0.0,-0.00863,1e-05,1.82847]
[1776442134969,58.01,77956.59,0.0,-0.00863,1e-05,1.82889]
[1776442137417,58.01,77967.38,0.0,-0.00858,1e-05,1.81909]
[1776442137439,58.01,77967.38,0.0,-0.00858,1e-05,1.81909]
[1776442137993,58.01,77958.99,0.0,-0.00862,1e-05,1.82711]
[1776442138697,58.01,77958.99,0.0,-0.00862,1e-05,1.82711]
[1776442139001,58.02,77956.87,0.0,-0.00863,1e-05,1.82926]
[1776442142850,58.02,77957.81,0.0,-0.00863,1e-05,1.82861]
[1776442143029,58.02,77950.63,0.0,-0.00867,1e-05,1.83551]
[1776442145233,58.02,77939.62,0.0,-0.00872,1e-05,1.84618]
[1776442146050,58.02,77936.96,0.0,-0.00874,1e-05,1.84882]
[1776442150264,58.02,77935.99,0.0,-0.00875,1e-05,1.85021]
[1776442151087,58.02,77934.1,0.0,-0.00876,1e-05,1.85212]
[1776442155945,58.03,77932.0,0.0,-0.00877,1e-05,1.8546]
[1776442156133,58.03,77921.67,0.0,-0.00883,1e-05,1.86454]
[1776442158292,58.03,77908.9,0.0,-0.00889,1e-05,1.87694]
[1776442158938,58.03,77908.9,0.0,-0.00889,1e-05,1.87694]
[1776442158966,58.03,77908.9,0.0,-0.00889,1e-05,1.87694]
[1776442159143,58.03,77917.22,0.0,-0.00885,1e-05,1.86916]
[1776442160204,58.03,77926.42,0.0,-0.0088,1e-05,1.86039]
[1776442161157,58.03,77924.32,0.0,-0.00881,1e-05,1.8625]
[1776442164179,58.03,77906.96,0.0,-0.00891,1e-05,1.8794]
[1776442166028,58.03,77906.96,0.0,-0.00891,1e-05,1.8794]
[1776442166082,58.03,77894.23,0.0,-0.00898,1e-05,1.89173]
[1776442167915,58.03,77894.23,0.0,-0.00898,1e-05,1.89173]
[1776442168015,58.03,77877.07,0.0,-0.00907,1e-05,1.90848]
[1776442173467,58.03,77883.08,0.0,-0.00903,1e-05,1.90164]
[1776442173548,58.03,77875.34,0.0,-0.00907,1e-05,1.90919]
[1776442174445,58.03,77875.34,0.0,-0.00907,1e-05,1.90919]
[1776442174529,58.03,77880.04,0.0,-0.00905,1e-05,1.90465]
[1776442180312,58.03,77870.78,0.0,-0.0091,1e-05,1.91379]
[1776442185347,58.03,77874.45,0.0,-0.00908,1e-05,1.91026]
[1776442190383,58.04,77882.54,0.0,-0.00904,1e-05,1.90252]
[1776442195418,58.04,77893.35,0.0,-0.00898,1e-05,1.8922]
[1776442197021,58.04,77893.35,0.0,-0.00898,1e-05,1.8922]
[1776442197120,58.04,77888.92,0.0,-0.009,1e-05,1.89656]
[1776442202470,58.04,77892.71,0.0,-0.00899,1e-05,1.89307]
[1776442207999,58.04,77881.07,0.0,-0.00905,1e-05,1.90449]
[1776442210464,58.04,77882.23,0.0,-0.00904,1e-05,1.90338]
[1776442210545,58.04,77901.14,0.0,-0.00894,1e-05,1.88513]
[1776442215568,58.04,77912.31,0.0,-0.00888,1e-05,1.87493]
[1776442216964,58.04,77912.31,0.0,-0.00888,1e-05,1.87493]
[1776442216968,58.04,77911.99,0.0,-0.00889,1e-05,1.87537]
[1776442218624,58.04,77911.19,0.0,-0.00889,1e-05,1.8762]
[1776442218695,58.04,77910.89,0.0,-0.00889,1e-05,1.87649]
[1776442223173,58.04,77908.56,0.0,-0.00891,1e-05,1.87892]
[1776442223189,58.04,77904.47,0.0,-0.00893,1e-05,1.88297]
[1776442224374,58.04,77904.47,0.0,-0.00893,1e-05,1.88297]
[1776442224629,58.04,77906.39,0.0,-0.00892,1e-05,1.88119]
[1776442229666,58.05,77906.33,0.0,-0.00892,1e-05,1.88156]
[1776442234700,58.05,77908.12,0.0,-0.00891,1e-05,1.87899]
[1776442239836,58.05,77917.32,0.0,-0.00886,1e-05,1.87047]
[1776442239890,58.05,77917.32,0.0,-0.00886,1e-05,1.87047]
[1776442245781,58.05,77927.38,0.0,-0.00881,1e-05,1.86155]
[1776442249805,58.06,77909.22,0.0,-0.00891,1e-05,1.87925]
[1776442254500,58.06,77908.8,0.0,-0.00891,1e-05,1.87994]
[1776442254842,58.06,77907.81,0.0,-0.00892,1e-05,1.88096]
[1776442259883,58.06,77912.58,0.0,-0.0089,1e-05,1.87678]
[1776442264912,58.06,77918.99,0.0,-0.00886,1e-05,1.87101]
[1776442269955,58.06,77923.28,0.0,-0.00884,1e-05,1.86734]
[1776442272976,58.07,77941.84,0.0,-0.00875,1e-05,1.85002]
[1776442278011,58.07,77940.12,0.0,-0.00876,1e-05,1.85239]
[1776442283055,58.07,77946.59,0.0,-0.00873,1e-05,1.84687]
[1776442288088,58.08,77948.38,0.0,-0.00872,1e-05,1.84578]
[1776442293123,58.08,77952.29,0.0,-0.0087,1e-05,1.84155]
[1776442299166,58.08,77952.46,0.0,-0.0087,1e-05,1.8421]
[1776442304200,58.09,77944.79,0.0,-0.00875,1e-05,1.84994]
[1776442307843,58.09,77938.54,0.0,-0.00878,1e-05,1.8562]
[1776442308228,58.09,77937.06,0.0,-0.00879,1e-05,1.85771]
[1776442313269,58.09,77939.31,0.0,-0.00878,1e-05,1.85611]
[1776442318304,58.1,77936.81,0.0,-0.0088,1e-05,1.85902]
[1776442321591,58.1,77936.33,0.0,-0.0088,1e-05,1.85978]
[1776442322334,58.1,77934.98,0.0,-0.00881,1e-05,1.86107]
[1776442324348,58.1,77959.65,0.0,-0.00868,1e-05,1.83807]
[1776442329390,58.1,77961.84,0.0,-0.00867,1e-05,1.83657]
[1776442330391,58.11,77979.23,0.0,-0.00858,1e-05,1.82057]
[1776442332894,58.11,77989.99,0.0,-0.00853,1e-05,1.81072]
[1776442332898,58.11,77990.86,0.0,-0.00853,1e-05,1.8101]
[1776442334832,58.11,77990.86,0.0,-0.00853,1e-05,1.81028]
[1776442334839,58.11,77993.74,0.0,-0.00851,1e-05,1.80779]
[1776442340462,58.12,77991.09,0.0,-0.00853,1e-05,1.81139]
[1776442345497,58.12,77988.84,0.0,-0.00855,1e-05,1.81438]
[1776442350534,58.13,77995.63,0.0,-0.00852,1e-05,1.80897]
[1776442355575,58.13,77996.78,0.0,-0.00851,1e-05,1.8077]
[1776442360604,58.14,78004.2,0.0,-0.00848,1e-05,1.80177]
[1776442365638,58.14,78010.14,0.0,-0.00846,1e-05,1.79731]
[1776442370673,58.15,78012.22,0.0,-0.00845,1e-05,1.79643]
[1776442375709,58.16,78009.79,0.0,-0.00847,1e-05,1.7997]
[1776442380742,58.16,78006.83,0.0,-0.00849,1e-05,1.80346]
[1776442384518,58.16,77997.99,0.0,-0.00854,1e-05,1.81226]
[1776442384771,58.17,77994.8,0.0,-0.00856,1e-05,1.81541]
[1776442386314,58.17,77994.8,0.0,-0.00856,1e-05,1.81541]
[1776442386412,58.17,77994.04,0.0,-0.00856,1e-05,1.81649]
[1776442391826,58.17,77992.87,0.0,-0.00857,1e-05,1.81848]
[1776442396872,58.18,77996.81,0.0,-0.00856,1e-05,1.8157]
[1776442401892,58.18,77998.06,0.0,-0.00856,1e-05,1.81547]
[1776442406928,58.19,78005.87,0.0,-0.00852,1e-05,1.80919]
[1776442411991,58.19,77991.77,0.0,-0.00859,1e-05,1.82212]
[1776442413994,58.2,78010.79,0.0,-0.0085,1e-05,1.80482]
[1776442418024,58.2,78036.32,0.0,-0.00837,1e-05,1.78215]
[1776442423061,58.21,78035.68,0.0,-0.00838,1e-05,1.78392]
[1776442428097,58.22,78036.21,0.0,-0.00839,1e-05,1.78459]
[1776442433131,58.22,78032.78,0.0,-0.00841,1e-05,1.78886]
[1776442438166,58.23,78037.56,0.0,-0.00839,1e-05,1.78583]
[1776442444050,58.24,78046.6,0.0,-0.00836,1e-05,1.77896]
[1776442447397,58.24,78056.55,0.0,-0.00831,0.0,1.77041]
[1776442447475,58.24,78056.55,0.0,-0.00831,0.0,1.77041]
[1776442447434,58.24,78060.44,0.0,-0.00829,0.0,1.76714]
[1776442448424,58.24,78060.44,0.0,-0.00829,0.0,1.76714]
[1776442448082,58.24,78060.44,0.0,-0.00829,0.0,1.76717]
[1776442448911,58.24,78060.44,0.0,-0.00829,0.0,1.76717]
[1776442449104,58.24,78064.19,0.0,-0.00827,0.0,1.76404]
[1776442454138,58.25,78060.5,0.0,-0.0083,0.0,1.76862]
[1776442459188,58.26,78057.7,0.0,-0.00832,0.0,1.77219]
[1776442460189,58.26,78032.18,0.0,-0.00845,1e-05,1.79575]
[1776442465229,58.26,78025.83,0.0,-0.00848,1e-05,1.80264]
[1776442470264,58.27,78020.73,0.0,-0.00852,1e-05,1.80829]
[1776442475333,58.27,77991.35,0.0,-0.00866,1e-05,1.83525]
[1776442477322,58.27,77972.5,0.0,-0.00876,1e-05,1.85277]
[1776442482356,58.27,77985.04,0.0,-0.00869,1e-05,1.84038]
[1776442484374,58.27,77958.39,0.0,-0.00883,1e-05,1.86518]
[1776442486071,58.27,77948.6,0.0,-0.00888,1e-05,1.8745]
[1776442486390,58.27,77945.11,0.0,-0.0089,1e-05,1.87766]
[1776442486586,58.27,77945.11,0.0,-0.0089,1e-05,1.87766]
[1776442487399,58.27,77944.0,0.0,-0.0089,1e-05,1.87854]
[1776442488399,58.27,77921.79,0.0,-0.00902,1e-05,1.89968]
[1776442493433,58.26,77931.4,0.0,-0.00897,1e-05,1.88941]
[1776442494444,58.26,77900.09,0.0,-0.00913,1e-05,1.91923]
[1776442499479,58.26,77896.82,0.0,-0.00915,1e-05,1.9223]
[1776442504512,58.26,77909.17,0.0,-0.00908,1e-05,1.91028]
[1776442509551,58.25,77916.38,0.0,-0.00904,1e-05,1.90215]
[1776442513578,58.25,77938.07,0.0,-0.00892,1e-05,1.88098]
[1776442515119,58.25,77940.67,0.0,-0.00891,1e-05,1.87856]
[1776442515591,58.25,77939.63,0.0,-0.00891,1e-05,1.87962]
[1776442520628,58.25,77908.02,0.0,-0.00908,1e-05,1.91012]
[1776442525671,58.24,77891.79,0.0,-0.00916,1e-05,1.92467]
[1776442531406,58.24,77884.33,0.0,-0.00919,1e-05,1.92965]
[1776442536740,58.24,77885.84,0.0,-0.00918,1e-05,1.92805]
[1776442541784,58.23,77871.3,0.0,-0.00926,1e-05,1.94148]
[1776442543810,58.23,77852.05,0.0,-0.00936,1e-05,1.96014]
[1776442548836,58.23,77866.13,0.0,-0.00928,1e-05,1.94584]
[1776442553869,58.22,77861.98,0.0,-0.0093,1e-05,1.94834]
[1776442558923,58.21,77862.95,0.0,-0.00928,1e-05,1.94579]
[1776442563940,58.2,77869.32,0.0,-0.00924,1e-05,1.93822]
[1776442566961,58.2,77844.54,0.0,-0.00938,1e-05,1.96251]
[1776442571996,58.2,77832.32,0.0,-0.00944,1e-05,1.9742]
[1776442577031,58.2,77839.47,0.0,-0.0094,1e-05,1.96655]
[1776442581069,58.19,77857.72,0.0,-0.0093,1e-05,1.94814]
[1776442586094,58.19,77874.54,0.0,-0.0092,1e-05,1.93142]
[1776442591130,58.19,77875.21,0.0,-0.00919,1e-05,1.92943]
[1776442593964,58.19,77875.83,0.0,-0.00919,1e-05,1.92843]
[1776442594150,58.19,77875.83,0.0,-0.00919,1e-05,1.92843]
[1776442595219,58.19,77875.83,0.0,-0.00919,1e-05,1.92843]
[1776442595236,58.31,77877.2,0.0,-0.0093,1e-05,1.94849]
[1776442601199,58.61,77870.99,0.0,-0.00963,1e-05,2.00866]
[1776442603214,58.72,77853.74,0.0,-0.00984,1e-05,2.04777]
[1776442608259,58.94,77837.98,0.0,-0.01016,1e-05,2.10528]
[1776442608933,58.94,77837.98,0.0,-0.01016,1e-05,2.10528]
[1776442609256,58.95,77838.15,0.0,-0.01017,1e-05,2.10666]
[1776442612982,58.97,77840.4,0.0,-0.01017,1e-05,2.10665]
[1776442613283,58.97,77842.35,0.0,-0.01016,1e-05,2.10543]
[1776442618289,58.99,77841.64,0.0,-0.01018,1e-05,2.10919]
[1776442618316,58.99,77841.64,0.0,-0.01018,1e-05,2.10919]
[1776442618387,58.99,77857.57,0.0,-0.01009,1e-05,2.09356]
[1776442624360,59.02,77860.46,0.0,-0.01011,1e-05,2.09665]
[1776442629400,59.05,77865.86,0.0,-0.01011,1e-05,2.09577]
[1776442632417,59.06,77851.67,0.0,-0.0102,1e-05,2.11269]
[1776442637452,59.07,77839.22,0.0,-0.01028,1e-05,2.12746]
[1776442642487,59.07,77835.71,0.0,-0.01031,1e-05,2.13128]
[1776442647523,59.07,77839.74,0.0,-0.01028,1e-05,2.12725]
[1776442652555,59.07,77839.58,0.0,-0.01028,1e-05,2.12634]
[1776442657591,59.08,77859.76,0.0,-0.01017,1e-05,2.10636]
[1776442662627,59.1,77870.89,0.0,-0.01012,1e-05,2.09855]
[1776442667666,59.11,77884.48,0.0,-0.01005,1e-05,2.0869]
[1776442672697,59.13,77884.45,0.0,-0.01007,1e-05,2.09036]
[1776442677732,59.14,77884.74,0.0,-0.01008,1e-05,2.09154]
[1776442682768,59.16,77891.46,0.0,-0.01007,1e-05,2.08976]
[1776442687803,59.18,77880.62,0.0,-0.01015,1e-05,2.10392]
[1776442692851,59.19,77882.36,0.0,-0.01015,1e-05,2.10325]
[1776442698892,59.19,77882.73,0.0,-0.01015,1e-05,2.10332]
[1776442700904,59.19,77898.15,0.0,-0.01006,1e-05,2.08861]
[1776442705939,59.22,77909.63,0.0,-0.01002,1e-05,2.08213]
[1776442710975,59.24,77904.16,0.0,-0.01007,1e-05,2.09042]
[1776442716011,59.25,77910.76,0.0,-0.01004,1e-05,2.08485]
[1776442720717,59.27,77916.06,0.0,-0.01003,1e-05,2.08278]
[1776442720796,59.27,77928.11,0.0,-0.00996,1e-05,2.07075]
[1776442722786,59.28,77954.18,0.0,-0.00982,1e-05,2.04623]
[1776442727109,59.32,77989.46,0.0,-0.00966,1e-05,2.01785]
[1776442730139,59.32,78009.34,0.0,-0.00955,1e-05,1.99839]
[1776442735298,59.33,77997.18,0.0,-0.00963,1e-05,2.01161]
[1776442736978,59.33,78001.05,0.0,-0.00961,1e-05,2.008]
[1776442737313,59.33,78003.88,0.0,-0.00959,1e-05,2.00544]
[1776442742346,59.4,78014.38,0.0,-0.0096,1e-05,2.00728]
[1776442747381,59.46,78019.31,0.0,-0.00964,1e-05,2.01417]
[1776442752417,59.52,78012.21,0.0,-0.00973,1e-05,2.03134]
[1776442756445,59.52,77996.56,0.0,-0.00982,1e-05,2.04769]
[1776442761482,59.53,77991.89,0.0,-0.00985,1e-05,2.05317]
[1776442766515,59.53,77999.25,0.0,-0.00982,1e-05,2.04657]
[1776442771550,59.53,77995.5,0.0,-0.00984,1e-05,2.04991]
[1776442776587,59.54,77997.33,0.0,-0.00983,1e-05,2.04891]
[1776442781620,59.53,77998.9,0.0,-0.00982,1e-05,2.04616]
[1776442786656,59.53,78002.1,0.0,-0.00979,1e-05,2.0418]
[1776442791691,59.52,77997.44,0.0,-0.00981,1e-05,2.04534]
[1776442796725,59.51,77998.22,0.0,-0.0098,1e-05,2.04343]
[1776442801762,59.51,78004.81,0.0,-0.00976,1e-05,2.03572]
[1776442806796,59.5,78001.06,0.0,-0.00977,1e-05,2.03837]
[1776442811833,59.5,77999.34,0.0,-0.00978,1e-05,2.03899]
[1776442816867,59.49,78006.02,0.0,-0.00973,1e-05,2.03125]
[1776442821900,59.48,78004.47,0.0,-0.00974,1e-05,2.03179]
[1776442827943,59.48,78003.7,0.0,-0.00973,1e-05,2.03132]
[1776442832987,59.47,78005.23,0.0,-0.00971,1e-05,2.02755]
[1776442838015,59.47,78004.85,0.0,-0.00971,1e-05,2.02694]
[1776442843647,59.46,78026.14,0.0,-0.00959,1e-05,2.00471]
[1776442849091,59.45,78026.11,0.0,-0.00957,1e-05,2.0026]
[1776442854130,59.43,78036.26,0.0,-0.0095,1e-05,1.9895]
[1776442858507,59.42,78025.95,0.0,-0.00955,1e-05,1.99804]
[1776442858706,59.42,78012.46,0.0,-0.00962,1e-05,2.01106]
[1776442860185,59.42,78115.66,0.0,-0.00906,1e-05,1.91109]
[1776442862197,59.42,78194.95,0.0,-0.00865,1e-05,1.83714]
[1776442864225,59.42,78176.11,0.0,-0.00875,1e-05,1.85435]
[1776442866237,59.43,78156.61,0.0,-0.00886,1e-05,1.8735]
[1776442869274,59.44,78184.83,0.0,-0.00872,1e-05,1.84979]
[1776442874327,59.45,78179.72,0.0,-0.00876,1e-05,1.85705]
[1776442879347,59.52,78170.73,0.0,-0.00887,1e-05,1.87621]
[1776442884388,59.6,78200.1,0.0,-0.00879,1e-05,1.86324]
[1776442886448,59.6,78224.21,0.0,-0.00867,1e-05,1.84152]
[1776442891469,59.62,78226.29,0.0,-0.00868,1e-05,1.84205]
[1776442892481,59.62,78226.29,0.0,-0.00868,1e-05,1.84205]
[1776442893482,59.66,78228.64,0.0,-0.0087,1e-05,1.84555]
[1776442896504,59.69,78212.4,0.0,-0.00881,1e-05,1.86638]
[1776442901537,59.7,78208.34,0.0,-0.00884,1e-05,1.87245]
[1776442906572,59.71,78203.66,0.0,-0.00887,1e-05,1.87762]
[1776442911609,59.72,78186.72,0.0,-0.00897,1e-05,1.89592]
[1776442915662,59.73,78159.1,0.0,-0.00912,1e-05,1.92244]
[1776442917676,59.73,78145.52,0.0,-0.0092,1e-05,1.93608]
[1776442922697,59.74,78146.31,0.0,-0.0092,1e-05,1.93709]
[1776442926901,59.75,78137.13,0.0,-0.00926,1e-05,1.94722]
[1776442926994,59.75,78116.6,0.0,-0.00937,1e-05,1.96696]
[1776442932768,59.76,78100.25,0.0,-0.00947,1e-05,1.98453]
[1776442934187,59.76,78100.25,0.0,-0.00947,1e-05,1.98453]
[1776442934203,59.76,78100.4,0.0,-0.00947,1e-05,1.98492]
[1776442937626,59.76,78105.4,0.0,-0.00944,1e-05,1.9806]
[1776442937806,59.77,78096.0,0.0,-0.0095,1e-05,1.99001]
[1776442942838,59.77,78097.13,0.0,-0.0095,1e-05,1.99016]
[1776442945027,59.78,78096.93,0.0,-0.0095,1e-05,1.99087]
[1776442945061,59.78,78101.05,0.0,-0.00948,1e-05,1.98686]
[1776442947877,59.78,78123.53,0.0,-0.00936,1e-05,1.96589]
[1776442949887,59.78,78109.47,0.0,-0.00944,1e-05,1.98008]
[1776442954576,59.79,78130.78,0.0,-0.00933,1e-05,1.9597]
[1776442954928,59.79,78130.78,0.0,-0.00933,1e-05,1.9597]
[1776442955006,59.79,78145.85,0.0,-0.00925,1e-05,1.94526]
[1776442956946,59.81,78172.04,0.0,-0.00912,1e-05,1.92276]
[1776442961982,59.82,78169.47,0.0,-0.00915,1e-05,1.92842]
[1776442967017,59.85,78154.93,0.0,-0.00925,1e-05,1.94682]
[1776442970098,59.86,78154.83,0.0,-0.00927,1e-05,1.94903]
[1776442970189,59.87,78143.86,0.0,-0.00933,1e-05,1.9606]
[1776442976081,59.9,78126.87,0.0,-0.00946,1e-05,1.98336]
[1776442981114,59.93,78114.74,0.0,-0.00955,1e-05,2.0005]
[1776442983504,59.94,78113.01,0.0,-0.00957,1e-05,2.00326]
[1776442983604,59.95,78128.79,0.0,-0.00949,1e-05,1.99003]
[1776442989171,59.98,78126.58,0.0,-0.00953,1e-05,1.99752]
[1776442994206,60.01,78141.11,0.0,-0.00948,1e-05,1.98873]
[1776442998233,60.04,78156.21,0.0,-0.00943,1e-05,1.97838]
[1776443003270,60.07,78167.54,0.0,-0.00939,1e-05,1.97277]
[1776443008304,60.08,78176.65,0.0,-0.00936,1e-05,1.96693]
[1776443013339,60.09,78174.66,0.0,-0.00937,1e-05,1.969]
[1776443014680,60.09,78173.51,0.0,-0.00938,1e-05,1.97038]
[1776443015354,60.09,78170.0,0.0,-0.0094,1e-05,1.97402]
[1776443020388,60.16,78154.62,0.0,-0.00955,1e-05,2.00052]
[1776443025424,60.29,78140.11,0.0,-0.00976,1e-05,2.03893]
[1776443027437,60.3,78158.53,0.0,-0.00966,1e-05,2.02118]
[1776443028052,60.3,78158.53,0.0,-0.00966,1e-05,2.02118]
[1776443028561,60.3,78164.65,0.0,-0.00963,1e-05,2.01538]
[1776443029467,60.3,78223.84,0.0,-0.00931,1e-05,1.95835]
[1776443030490,60.3,78307.95,0.0,-0.00887,1e-05,1.87964]
[1776443035506,60.35,78309.31,0.0,-0.00891,1e-05,1.88709]
[1776443040545,60.36,78310.99,0.0,-0.00892,1e-05,1.88791]
[1776443043583,60.37,78276.7,0.0,-0.0091,1e-05,1.92095]
[1776443045597,60.37,78244.6,0.0,-0.00927,1e-05,1.95182]
[1776443048618,60.38,78221.4,0.0,-0.0094,1e-05,1.97474]
[1776443053653,60.38,78219.73,0.0,-0.00941,1e-05,1.97753]
[1776443057681,60.39,78200.39,0.0,-0.00952,1e-05,1.99704]
[1776443058689,60.39,78182.47,0.0,-0.00962,1e-05,2.01462]
[1776443058801,60.39,78182.47,0.0,-0.00962,1e-05,2.01462]
[1776443059705,60.39,78173.76,0.0,-0.00967,1e-05,2.02328]
[1776443063724,60.39,78155.3,0.0,-0.00977,1e-05,2.04198]
[1776443068762,60.4,78155.75,0.0,-0.00978,1e-05,2.04215]
[1776443073797,60.4,78152.22,0.0,-0.00979,1e-05,2.04505]
[1776443078839,60.4,78151.58,0.0,-0.0098,1e-05,2.04628]
[1776443083871,60.41,78154.32,0.0,-0.00979,1e-05,2.04421]
[1776443086892,60.41,78140.18,0.0,-0.00987,1e-05,2.05852]
[1776443091928,60.41,78149.12,0.0,-0.00982,1e-05,2.05025]
[1776443096963,60.42,78159.74,0.0,-0.00977,1e-05,2.04027]
[1776443097055,60.42,78159.74,0.0,-0.00977,1e-05,2.04027]
[1776443097971,60.42,78173.61,0.0,-0.00969,1e-05,2.02695]
[1776443098974,60.42,78190.83,0.0,-0.0096,1e-05,2.01035]
[1776443104018,60.42,78204.24,0.0,-0.00953,1e-05,1.99832]
[1776443107139,60.43,78231.99,0.0,-0.00938,1e-05,1.97187]
[1776443109074,60.43,78258.1,0.0,-0.00925,1e-05,1.94729]
[1776443112095,60.45,78279.78,0.0,-0.00915,1e-05,1.93066]
[1776443115119,60.47,78262.13,0.0,-0.00927,1e-05,1.95117]
[1776443119156,60.48,78244.72,0.0,-0.00936,1e-05,1.96883]
[1776443120983,60.48,78244.72,0.0,-0.00936,1e-05,1.96883]
[1776443121173,60.49,78227.85,0.0,-0.00947,1e-05,1.98777]
[1776443126204,60.5,78230.98,0.0,-0.00946,1e-05,1.9859]
[1776443131242,60.51,78240.48,0.0,-0.00941,1e-05,1.97678]
[1776443134598,60.51,78238.64,0.0,-0.00942,1e-05,1.97901]
[1776443134609,60.51,78234.68,0.0,-0.00944,1e-05,1.98304]
[1776443136277,60.51,78205.94,0.0,-0.0096,1e-05,2.01119]
[1776443141310,60.52,78194.06,0.0,-0.00967,1e-05,2.02357]
[1776443146344,60.52,78193.91,0.0,-0.00968,1e-05,2.02446]
[1776443147568,60.52,78193.91,0.0,-0.00968,1e-05,2.02446]
[1776443147670,60.52,78199.31,0.0,-0.00965,1e-05,2.01949]
[1776443153396,60.53,78194.85,0.0,-0.00968,1e-05,2.02458]
[1776443156427,60.53,78213.85,0.0,-0.00957,1e-05,2.00655]
[1776443161465,60.54,78214.71,0.0,-0.00958,1e-05,2.00676]
[1776443166497,60.54,78217.43,0.0,-0.00957,1e-05,2.00495]
[1776443171537,60.54,78197.13,0.0,-0.00968,1e-05,2.0254]
[1776443174554,60.55,78211.62,0.0,-0.0096,1e-05,2.01175]
[1776443179589,60.55,78209.75,0.0,-0.00962,1e-05,2.01436]
[1776443184625,60.56,78224.53,0.0,-0.00954,1e-05,2.00082]
[1776443189659,60.56,78237.98,0.0,-0.00947,1e-05,1.98882]
[1776443194697,60.57,78233.77,0.0,-0.0095,1e-05,1.99263]
[1776443199731,60.57,78234.52,0.0,-0.0095,1e-05,1.99283]
[1776443204766,60.58,78232.71,0.0,-0.00951,1e-05,1.99551]
[1776443209802,60.58,78228.94,0.0,-0.00954,1e-05,2.00008]
[1776443214839,60.59,78225.19,0.0,-0.00956,1e-05,2.00464]
[1776443219871,60.59,78213.02,0.0,-0.00963,1e-05,2.01732]
[1776443223899,60.6,78226.94,0.0,-0.00956,1e-05,2.00459]
[1776443228934,60.6,78219.19,0.0,-0.00961,1e-05,2.01298]
[1776443233970,60.61,78208.98,0.0,-0.00967,1e-05,2.0237]
[1776443239005,60.61,78211.83,0.0,-0.00966,1e-05,2.02169]
[1776443244041,60.62,78193.68,0.0,-0.00976,1e-05,2.04017]
[1776443248070,60.62,78208.51,0.0,-0.00968,1e-05,2.02617]
[1776443253104,60.62,78205.15,0.0,-0.0097,1e-05,2.02889]
[1776443258140,60.63,78200.94,0.0,-0.00973,1e-05,2.03362]
[1776443263174,60.63,78191.3,0.0,-0.00978,1e-05,2.04358]
[1776443268215,60.63,78181.56,0.0,-0.00984,1e-05,2.05362]
[1776443273248,60.63,78170.12,0.0,-0.0099,1e-05,2.06525]
[1776443278287,60.63,78167.1,0.0,-0.00992,1e-05,2.0686]
[1776443282048,60.64,78152.27,0.0,-0.01001,1e-05,2.08362]
[1776443287350,60.64,78158.43,0.0,-0.00998,1e-05,2.07779]
[1776443292119,60.64,78184.07,0.0,-0.00983,1e-05,2.0529]
[1776443297438,60.64,78188.9,0.0,-0.00981,1e-05,2.04877]
[1776443302477,60.65,78181.19,0.0,-0.00986,1e-05,2.05687]
[1776443307511,60.65,78173.43,0.0,-0.0099,1e-05,2.06493]
[1776443312546,60.65,78168.27,0.0,-0.00993,1e-05,2.06935]
[1776443317581,60.65,78159.95,0.0,-0.00998,1e-05,2.0781]
[1776443322615,60.66,78153.09,0.0,-0.01002,1e-05,2.08526]
[1776443327653,60.66,78150.96,0.0,-0.01003,1e-05,2.08768]
[1776443332687,60.66,78159.23,0.0,-0.00999,1e-05,2.0797]
[1776443337723,60.66,78167.77,0.0,-0.00994,1e-05,2.07168]
[1776443342758,60.66,78156.39,0.0,-0.01001,1e-05,2.0834]
[1776443347794,60.67,78158.6,0.0,-0.01,1e-05,2.08149]
[1776443352827,60.67,78157.92,0.0,-0.01,1e-05,2.08249]
[1776443357863,60.67,78169.87,0.0,-0.00994,1e-05,2.07098]
[1776443362897,60.67,78174.07,0.0,-0.00992,1e-05,2.06726]
[1776443367935,60.68,78185.88,0.0,-0.00985,1e-05,2.05611]
[1776443372967,60.68,78186.98,0.0,-0.00984,1e-05,2.05436]
[1776443378002,60.68,78188.56,0.0,-0.00984,1e-05,2.05339]
[1776443383036,60.68,78200.39,0.0,-0.00978,1e-05,2.04241]
[1776443388071,60.69,78200.23,0.0,-0.00978,1e-05,2.04323]
[1776443393107,60.69,78200.14,0.0,-0.00979,1e-05,2.04399]
[1776443398142,60.7,78195.73,0.0,-0.00981,1e-05,2.04898]
[1776443403179,60.7,78185.24,0.0,-0.00988,1e-05,2.05988]
[1776443405193,60.7,78167.21,0.0,-0.00998,1e-05,2.07787]
[1776443407211,60.7,78184.24,0.0,-0.00988,1e-05,2.06118]
[1776443410230,60.7,78170.35,0.0,-0.00996,1e-05,2.07517]
[1776443415265,60.7,78171.08,0.0,-0.00996,1e-05,2.07477]
[1776443420300,60.71,78173.96,0.0,-0.00994,1e-05,2.07226]
[1776443425334,60.71,78173.81,0.0,-0.00995,1e-05,2.07275]
[1776443430372,60.71,78174.89,0.0,-0.00994,1e-05,2.07197]
[1776443435405,60.71,78190.35,0.0,-0.00985,1e-05,2.05583]
[1776443440442,60.71,78195.51,0.0,-0.00983,1e-05,2.05119]
[1776443443200,60.72,78181.47,0.0,-0.00991,1e-05,2.06523]
[1776443448503,60.72,78192.59,0.0,-0.00985,1e-05,2.05463]
[1776443453532,60.72,78185.08,0.0,-0.00989,1e-05,2.06233]
[1776443458568,60.72,78198.76,0.0,-0.00982,1e-05,2.04924]
[1776443463602,60.72,78192.36,0.0,-0.00985,1e-05,2.05594]
[1776443468637,60.73,78191.42,0.0,-0.00986,1e-05,2.05724]
[1776443471662,60.73,78216.49,0.0,-0.00972,1e-05,2.03291]
[1776443476698,60.73,78224.35,0.0,-0.00968,1e-05,2.02589]
[1776443481751,60.74,78211.98,0.0,-0.00976,1e-05,2.04032]
[1776443486770,60.77,78214.48,0.0,-0.00978,1e-05,2.04274]
[1776443491805,60.8,78221.53,0.0,-0.00976,1e-05,2.03948]
[1776443493478,60.8,78221.33,0.0,-0.00977,1e-05,2.04064]
[1776443493820,60.81,78221.16,0.0,-0.00977,1e-05,2.04178]
[1776443498862,60.84,78232.27,0.0,-0.00974,1e-05,2.03578]
[1776443503893,60.86,78244.87,0.0,-0.0097,1e-05,2.02844]
[1776443504897,60.87,78259.4,0.0,-0.00962,1e-05,2.01537]
[1776443505660,60.87,78259.4,0.0,-0.00962,1e-05,2.01537]
[1776443505990,60.87,78269.1,0.0,-0.00957,1e-05,2.00602]
[1776443506938,60.87,78290.51,0.0,-0.00946,1e-05,1.98552]
[1776443511967,60.91,78294.39,0.0,-0.00947,1e-05,1.98908]
[1776443517003,61.05,78307.01,0.0,-0.00954,1e-05,2.00074]
[1776443518932,61.1,78306.54,0.0,-0.00959,1e-05,2.01139]
[1776443519033,61.16,78306.91,0.0,-0.00965,1e-05,2.02105]
[1776443524053,61.38,78280.36,0.0,-0.01001,1e-05,2.08635]
[1776443526068,61.39,78265.31,0.0,-0.0101,1e-05,2.10297]
[1776443531102,61.42,78264.17,0.0,-0.01013,1e-05,2.10833]
[1776443533119,61.43,78246.19,0.0,-0.01024,1e-05,2.12791]
[1776443538152,61.45,78240.26,0.0,-0.0103,1e-05,2.13789]
[1776443543188,61.47,78238.03,0.0,-0.01033,1e-05,2.14409]
[1776443548222,61.49,78226.12,0.0,-0.01042,1e-05,2.15997]
[1776443553258,61.51,78233.21,0.0,-0.0104,1e-05,2.15539]
[1776443558291,61.53,78223.18,0.0,-0.01048,1e-05,2.16932]
[1776443561311,61.55,78198.66,0.0,-0.01063,1e-05,2.19652]
[1776443566347,61.56,78193.98,0.0,-0.01068,1e-05,2.20473]
[1776443571384,61.58,78190.51,0.0,-0.01072,1e-05,2.21162]
[1776443574403,61.59,78175.59,0.0,-0.01082,1e-05,2.22897]
[1776443579439,61.61,78180.56,0.0,-0.0108,1e-05,2.22698]
[1776443584489,61.63,78183.2,0.0,-0.01081,1e-05,2.22741]
[1776443588518,61.64,78158.11,0.0,-0.01097,1e-05,2.256]
[1776443594338,61.65,78155.4,0.0,-0.011,1e-05,2.26137]
[1776443599595,61.67,78148.69,0.0,-0.01106,1e-05,2.27121]
[1776443604409,61.68,78132.08,0.0,-0.01117,1e-05,2.29051]
[1776443605333,61.68,78132.08,0.0,-0.01117,1e-05,2.29051]
[1776443605341,61.68,78131.4,0.0,-0.01117,1e-05,2.29123]
[1776443606652,61.68,78101.45,0.0,-0.01136,1e-05,2.32362]
[1776443611682,61.7,78099.47,0.0,-0.01138,1e-05,2.32773]
[1776443616268,61.7,78099.29,0.0,-0.01139,1e-05,2.3284]
[1776443616326,61.7,78106.09,0.0,-0.01135,1e-05,2.32161]
[1776443621752,61.72,78100.29,0.0,-0.0114,1e-05,2.33078]
[1776443623514,61.72,78100.29,0.0,-0.0114,1e-05,2.33078]
[1776443624548,61.73,78098.05,0.0,-0.01142,1e-05,2.33464]
[1776443628804,61.74,78082.99,0.0,-0.01153,1e-05,2.35271]
[1776443633836,61.75,78088.73,0.0,-0.0115,1e-05,2.34886]
[1776443638873,61.75,78089.27,0.0,-0.0115,1e-05,2.34884]
[1776443643908,61.76,78079.59,0.0,-0.01158,1e-05,2.36162]
[1776443648955,61.78,78079.15,0.0,-0.01159,1e-05,2.3644]
[1776443653981,61.79,78060.0,0.0,-0.01173,1e-05,2.38745]
[1776443659016,61.8,78065.29,0.0,-0.0117,1e-05,2.38374]
[1776443664051,61.81,78055.28,0.0,-0.01178,1e-05,2.39671]
[1776443667549,61.81,78059.66,0.0,-0.01176,1e-05,2.39271]
[1776443667574,61.81,78065.35,0.0,-0.01172,1e-05,2.38689]
[1776443670135,61.82,78100.14,0.0,-0.01151,1e-05,2.34957]
[1776443675145,61.83,78116.8,0.0,-0.01141,1e-05,2.33317]
[1776443678165,61.84,78140.57,0.0,-0.01127,1e-05,2.30935]
[1776443683509,61.85,78151.27,0.0,-0.01121,1e-05,2.29926]
[1776443683569,61.85,78151.42,0.0,-0.01122,1e-05,2.29964]
[1776443686222,61.86,78137.08,0.0,-0.01131,1e-05,2.31643]
[1776443691258,61.87,78125.02,0.0,-0.0114,1e-05,2.3317]
[1776443696292,61.88,78141.86,0.0,-0.01131,1e-05,2.31616]
[1776443701327,61.9,78139.51,0.0,-0.01134,1e-05,2.32112]
[1776443706363,61.91,78121.98,0.0,-0.01146,1e-05,2.34222]
[1776443710391,61.92,78104.3,0.0,-0.01158,1e-05,2.36299]
[1776443712169,61.92,78103.11,0.0,-0.01159,1e-05,2.36469]
[1776443712409,61.92,78106.5,0.0,-0.01157,1e-05,2.36144]
[1776443713411,61.92,78138.96,0.0,-0.01137,1e-05,2.32707]
[1776443718447,61.94,78132.41,0.0,-0.01143,1e-05,2.33644]
[1776443722381,61.94,78120.03,0.0,-0.01151,1e-05,2.35104]
[1776443722481,61.95,78115.88,0.0,-0.01154,1e-05,2.35593]
[1776443727510,61.96,78114.15,0.0,-0.01156,1e-05,2.35983]
[1776443732545,61.97,78116.63,0.0,-0.01155,1e-05,2.35781]
[1776443737582,61.98,78109.48,0.0,-0.01161,1e-05,2.36751]
[1776443742617,61.99,78109.42,0.0,-0.01162,1e-05,2.36946]
[1776443744635,61.99,78129.1,0.0,-0.0115,1e-05,2.34901]
[1776443749669,62.0,78119.81,0.0,-0.01157,1e-05,2.36102]
[1776443754704,62.01,78124.77,0.0,-0.01155,1e-05,2.35757]
[1776443759739,62.02,78126.61,0.0,-0.01155,1e-05,2.35754]
[1776443765583,62.03,78125.68,0.0,-0.01157,1e-05,2.36082]
[1776443770818,62.04,78138.05,0.0,-0.0115,1e-05,2.34943]
[1776443772830,62.05,78154.79,0.0,-0.0114,1e-05,2.33231]
[1776443777865,62.06,78155.95,0.0,-0.01141,1e-05,2.33321]
[1776443782903,62.07,78156.15,0.0,-0.01142,1e-05,2.33558]
[1776443785724,62.08,78172.07,0.0,-0.01133,1e-05,2.31951]
[1776443790958,62.09,78180.95,0.0,-0.01129,1e-05,2.31289]
[1776443795995,62.1,78179.9,0.0,-0.0113,1e-05,2.31505]
[1776443801032,62.12,78179.3,0.0,-0.01132,1e-05,2.31801]
[1776443806065,62.13,78178.74,0.0,-0.01133,1e-05,2.32098]
[1776443811105,62.14,78174.42,0.0,-0.01137,1e-05,2.32699]
[1776443814137,62.14,78191.77,0.0,-0.01127,1e-05,2.31003]
[1776443819175,62.16,78196.06,0.0,-0.01126,1e-05,2.30795]
[1776443824207,62.17,78207.48,0.0,-0.0112,1e-05,2.29839]
[1776443829260,62.18,78213.25,0.0,-0.01118,1e-05,2.29483]
[1776443831262,62.19,78231.68,0.0,-0.01108,1e-05,2.27659]
[1776443836296,62.2,78232.18,0.0,-0.01109,1e-05,2.27878]
[1776443841331,62.22,78237.3,0.0,-0.01107,1e-05,2.2761]
[1776443846368,62.23,78238.01,0.0,-0.01108,1e-05,2.27809]
[1776443851402,62.25,78233.88,0.0,-0.01112,1e-05,2.2838]
[1776443854459,62.25,78234.38,0.0,-0.01112,1e-05,2.28382]
[1776443854486,62.25,78255.84,0.0,-0.01099,1e-05,2.26204]
[1776443856617,62.25,78273.11,0.0,-0.01089,1e-05,2.2442]
[1776443862499,62.25,78288.0,0.0,-0.0108,1e-05,2.22898]
[1776443864929,62.25,78283.63,0.0,-0.01082,1e-05,2.23266]
[1776443865520,62.25,78280.52,0.0,-0.01084,1e-05,2.23559]
[1776443870558,62.24,78273.45,0.0,-0.01088,1e-05,2.24177]
[1776443875596,62.24,78280.86,0.0,-0.01083,1e-05,2.23285]
[1776443880633,62.23,78283.71,0.0,-0.0108,1e-05,2.22867]
[1776443885672,62.22,78273.52,0.0,-0.01086,1e-05,2.2379]
[1776443886679,62.22,78258.93,0.0,-0.01094,1e-05,2.25238]
[1776443888694,62.22,78233.49,0.0,-0.0111,1e-05,2.27995]
[1776443893732,62.24,78225.43,0.0,-0.01116,1e-05,2.29115]
[1776443898773,62.25,78226.69,0.0,-0.01117,1e-05,2.29256]
[1776443903809,62.27,78214.44,0.0,-0.01126,1e-05,2.3081]
[1776443906831,62.28,78189.53,0.0,-0.01142,1e-05,2.33596]
[1776443909851,62.28,78206.69,0.0,-0.01132,1e-05,2.31921]
[1776443914886,62.3,78199.82,0.0,-0.01137,1e-05,2.32753]
[1776443918924,62.31,78222.06,0.0,-0.01125,1e-05,2.306]
[1776443921945,62.32,78235.71,0.0,-0.01117,1e-05,2.29324]
[1776443926987,62.33,78236.44,0.0,-0.01118,1e-05,2.29515]
[1776443930544,62.33,78232.06,0.0,-0.01121,1e-05,2.29987]
[1776443930581,62.33,78256.95,0.0,-0.01106,1e-05,2.2744]
[1776443936817,62.34,78264.15,0.0,-0.01103,1e-05,2.26846]
[1776443939604,62.34,78265.41,0.0,-0.01102,1e-05,2.26645]
[1776443939621,62.34,78266.53,0.0,-0.01101,1e-05,2.26494]
[1776443945118,62.32,78265.76,0.0,-0.011,1e-05,2.26369]
[1776443950153,62.32,78263.97,0.0,-0.011,1e-05,2.26382]
[1776443952177,62.31,78278.28,0.0,-0.01092,1e-05,2.2487]
[1776443957203,62.3,78264.93,0.0,-0.01098,1e-05,2.26048]
[1776443962243,62.29,78266.0,0.0,-0.01097,1e-05,2.25762]
[1776443965264,62.29,78249.61,0.0,-0.01106,1e-05,2.27353]
[1776443970299,62.28,78240.94,0.0,-0.0111,1e-05,2.28065]
[1776443975335,62.27,78247.94,0.0,-0.01104,1e-05,2.27015]
[1776443980369,62.26,78252.62,0.0,-0.011,1e-05,2.26349]
[1776443985404,62.25,78247.38,0.0,-0.01103,1e-05,2.26712]
[1776443990443,62.24,78242.67,0.0,-0.01104,1e-05,2.27022]
[1776443993468,62.23,78229.07,0.0,-0.01112,1e-05,2.28329]
[1776443994478,62.23,78212.4,0.0,-0.01122,1e-05,2.30037]
[1776443999510,62.22,78201.52,0.0,-0.01127,1e-05,2.30968]
[1776444004545,62.21,78209.69,0.0,-0.01121,1e-05,2.29895]
[1776444008574,62.22,78225.83,0.0,-0.01112,1e-05,2.28403]
[1776444011598,62.22,78240.35,0.0,-0.01104,1e-05,2.26869]
[1776444016629,62.21,78237.18,0.0,-0.01104,1e-05,2.27019]
[1776444019651,62.2,78252.02,0.0,-0.01095,1e-05,2.25375]
[1776444023680,62.19,78235.3,0.0,-0.01104,1e-05,2.26974]
[1776444028727,62.18,78229.68,0.0,-0.01107,1e-05,2.27376]
[1776444033756,62.17,78230.96,0.0,-0.01104,1e-05,2.26931]
[1776444038788,62.17,78223.61,0.0,-0.01108,1e-05,2.27516]
[1776444043823,62.15,78225.52,0.0,-0.01105,1e-05,2.27126]
[1776444048864,62.14,78225.88,0.0,-0.01104,1e-05,2.26902]
[1776444053895,62.14,78233.06,0.0,-0.01099,1e-05,2.25974]
[1776444058927,62.13,78232.09,0.0,-0.01098,1e-05,2.25898]
[1776444063964,62.12,78237.71,0.0,-0.01094,1e-05,2.25137]
[1776444068999,62.11,78239.68,0.0,-0.01092,1e-05,2.24757]
[1776444074036,62.1,78237.81,0.0,-0.01092,1e-05,2.24773]
[1776444079071,62.09,78229.49,0.0,-0.01096,1e-05,2.25453]
[1776444084108,62.08,78225.01,0.0,-0.01098,1e-05,2.25734]
[1776444089141,62.07,78234.79,0.0,-0.01091,1e-05,2.24539]
[1776444094175,62.06,78228.51,0.0,-0.01093,1e-05,2.24886]
[1776444099210,62.05,78221.19,0.0,-0.01096,1e-05,2.2547]
[1776444104245,62.04,78208.73,0.0,-0.01103,1e-05,2.26585]
[1776444109280,62.03,78202.51,0.0,-0.01105,1e-05,2.2705]
[1776444110290,62.02,78187.79,0.0,-0.01114,1e-05,2.28514]
[1776444111297,62.02,78171.73,0.0,-0.01123,1e-05,2.30161]
[1776444116332,62.01,78176.12,0.0,-0.0112,1e-05,2.2953]
[1776444121367,62.0,78163.45,0.0,-0.01126,1e-05,2.30661]
[1776444124441,62.0,78164.2,0.0,-0.01125,1e-05,2.30496]
[1776444124544,62.0,78144.77,0.0,-0.01137,1e-05,2.32517]
[1776444128183,61.99,78127.51,0.0,-0.01147,1e-05,2.34184]
[1776444131523,61.98,78127.5,0.0,-0.01146,1e-05,2.34089]
[1776444131561,61.98,78129.22,0.0,-0.01145,1e-05,2.33808]
[1776444137479,61.96,78120.57,0.0,-0.01148,1e-05,2.34449]
[1776444142514,61.95,78119.69,0.0,-0.01148,1e-05,2.34303]
[1776444146543,61.94,78099.17,0.0,-0.01159,1e-05,2.36316]
[1776444147556,61.94,78114.37,0.0,-0.01149,1e-05,2.34627]
[1776444152586,61.92,78101.79,0.0,-0.01155,1e-05,2.35599]
[1776444156653,61.92,78082.42,0.0,-0.01167,1e-05,2.37545]
[1776444160663,61.9,78060.44,0.0,-0.01179,1e-05,2.39731]
[1776444164691,61.89,78046.01,0.0,-0.01187,1e-05,2.41025]
[1776444169726,61.87,78043.58,0.0,-0.01187,1e-05,2.40998]
[1776444174767,61.86,78042.47,0.0,-0.01186,1e-05,2.40827]
[1776444179799,61.84,78024.24,0.0,-0.01196,1e-05,2.42541]
[1776444184836,61.83,78015.59,0.0,-0.012,1e-05,2.43188]
[1776444186848,61.82,78033.32,0.0,-0.01188,1e-05,2.41105]
[1776444191883,61.81,78038.71,0.0,-0.01182,1e-05,2.40221]
[1776444196918,61.79,78027.53,0.0,-0.01188,1e-05,2.41159]
[1776444201953,61.78,78030.48,0.0,-0.01184,1e-05,2.40541]
[1776444206988,61.76,78039.25,0.0,-0.01177,1e-05,2.39296]
[1776444212023,61.75,78032.01,0.0,-0.0118,1e-05,2.39673]
[1776444214188,61.74,78038.64,0.0,-0.01175,1e-05,2.3889]
[1776444214204,61.74,78050.44,0.0,-0.01167,1e-05,2.37547]
[1776444220083,61.73,78063.32,0.0,-0.01157,1e-05,2.3584]
[1776444221949,61.72,78061.9,0.0,-0.01158,1e-05,2.35945]
[1776444222097,61.72,78059.92,0.0,-0.01159,1e-05,2.36111]
[1776444227133,61.71,78054.42,0.0,-0.01161,1e-05,2.3646]
[1776444232167,61.69,78054.08,0.0,-0.0116,1e-05,2.36197]
[1776444237202,61.68,78057.97,0.0,-0.01156,1e-05,2.35581]
[1776444242237,61.67,78066.39,0.0,-0.01149,1e-05,2.34433]
[1776444244251,61.66,78082.03,0.0,-0.01139,1e-05,2.3266]
[1776444249286,61.65,78086.36,0.0,-0.01135,1e-05,2.31944]
[1776444254321,61.64,78089.29,0.0,-0.01132,1e-05,2.31466]
[1776444259358,61.63,78092.94,0.0,-0.01129,1e-05,2.3084]
[1776444264394,61.62,78093.69,0.0,-0.01127,1e-05,2.30604]
[1776444269433,61.61,78094.58,0.0,-0.01126,1e-05,2.30318]
[1776444275234,61.6,78115.29,0.0,-0.01111,1e-05,2.27772]
[1776444280510,61.59,78127.24,0.0,-0.01103,1e-05,2.26352]
[1776444285543,61.58,78131.15,0.0,-0.011,1e-05,2.25788]
[1776444290579,61.58,78135.22,0.0,-0.01097,1e-05,2.25214]
[1776444295614,61.57,78145.92,0.0,-0.01089,1e-05,2.23925]
[1776444300665,61.56,78137.99,0.0,-0.01093,1e-05,2.24645]
[1776444305688,61.55,78134.47,0.0,-0.01095,1e-05,2.24851]
[1776444309717,61.55,78113.84,0.0,-0.01106,1e-05,2.26899]
[1776444314752,61.54,78109.34,0.0,-0.01108,1e-05,2.27213]
[1776444319790,61.53,78103.51,0.0,-0.01111,1e-05,2.27664]
[1776444324823,61.52,78104.01,0.0,-0.0111,1e-05,2.27444]
[1776444329857,61.51,78103.12,0.0,-0.01109,1e-05,2.27374]
[1776444334892,61.49,78092.78,0.0,-0.01112,1e-05,2.27868]
[1776444339928,61.48,78102.23,0.0,-0.01106,1e-05,2.26702]
[1776444344962,61.47,78103.38,0.0,-0.01104,1e-05,2.26416]
[1776444349997,61.46,78106.2,0.0,-0.01101,1e-05,2.25956]
[1776444355038,61.45,78107.81,0.0,-0.01099,1e-05,2.25625]
[1776444360074,61.44,78109.57,0.0,-0.01097,1e-05,2.2528]
[1776444365110,61.43,78108.45,0.0,-0.01097,1e-05,2.25237]
[1776444368129,61.43,78093.94,0.0,-0.01105,1e-05,2.26665]
[1776444374170,61.42,78086.87,0.0,-0.01109,1e-05,2.27205]
[1776444378198,61.41,78069.14,0.0,-0.01119,1e-05,2.28945]
[1776444383233,61.4,78057.88,0.0,-0.01125,1e-05,2.2996]
[1776444388268,61.39,78055.68,0.0,-0.01125,1e-05,2.30004]
[1776444393305,61.38,78064.19,0.0,-0.01118,1e-05,2.28779]
[1776444398339,61.37,78067.86,0.0,-0.01115,1e-05,2.28183]
[1776444403374,61.36,78084.77,0.0,-0.01103,1e-05,2.26263]
[1776444408409,61.35,78087.15,0.0,-0.01101,1e-05,2.25864]
[1776444413447,61.35,78091.3,0.0,-0.01098,1e-05,2.25281]
[1776444416526,61.34,78110.57,0.0,-0.01086,1e-05,2.23156]
[1776444422528,61.33,78102.94,0.0,-0.0109,1e-05,2.23826]
[1776444423539,61.33,78122.11,0.0,-0.01078,1e-05,2.21781]
[1776444426551,61.33,78105.83,0.0,-0.01087,1e-05,2.23404]
[1776444431592,61.32,78097.75,0.0,-0.01091,1e-05,2.24123]
[1776444435617,61.32,78076.19,0.0,-0.01104,1e-05,2.26278]
[1776444440651,61.31,78066.85,0.0,-0.01109,1e-05,2.27115]
[1776444446455,61.3,78064.67,0.0,-0.01109,1e-05,2.27163]
[1776444451729,61.29,78062.94,0.0,-0.01109,1e-05,2.27091]
[1776444453743,61.29,78045.58,0.0,-0.01119,1e-05,2.28838]
[1776444458778,61.28,78049.72,0.0,-0.01115,1e-05,2.28259]
[1776444463812,61.27,78049.22,0.0,-0.01115,1e-05,2.28106]
[1776444468848,61.26,78046.4,0.0,-0.01115,1e-05,2.28268]
[1776444473893,61.25,78041.63,0.0,-0.01117,1e-05,2.28571]
[1776444476666,61.24,78061.45,0.0,-0.01105,1e-05,2.26367]
[1776444481954,61.24,78062.96,0.0,-0.01103,1e-05,2.26057]
[1776444484973,61.23,78037.23,0.0,-0.01118,1e-05,2.28695]
[1776444489022,61.22,78022.07,0.0,-0.01127,1e-05,2.30174]
[1776444492028,61.22,78007.92,0.0,-0.01135,1e-05,2.31539]
[1776444497065,61.21,78010.28,0.0,-0.01132,1e-05,2.31089]
[1776444499621,61.2,78011.56,0.0,-0.01131,1e-05,2.30913]
[1776444499690,61.2,78019.14,0.0,-0.01126,1e-05,2.30061]
[1776444501091,61.2,78043.04,0.0,-0.01111,1e-05,2.27441]
[1776444506126,61.19,78046.22,0.0,-0.01108,1e-05,2.26943]
[1776444508684,61.19,78040.1,0.0,-0.01112,1e-05,2.27561]
[1776444509155,61.18,78030.85,0.0,-0.01117,1e-05,2.28478]
[1776444514184,61.18,78038.64,0.0,-0.01111,1e-05,2.27352]
[1776444519217,61.17,78033.41,0.0,-0.01113,1e-05,2.27748]
[1776444522238,61.16,78016.13,0.0,-0.01123,1e-05,2.29525]
[1776444527274,61.15,78009.33,0.0,-0.01126,1e-05,2.3007]
[1776444532308,61.14,78014.86,0.0,-0.01122,1e-05,2.29297]
[1776444537344,61.14,78024.93,0.0,-0.01115,1e-05,2.28052]
[1776444542379,61.13,78029.7,0.0,-0.01111,1e-05,2.27352]
[1776444547416,61.12,78036.43,0.0,-0.01106,1e-05,2.2649]
[1776444552449,61.11,78044.79,0.0,-0.011,1e-05,2.25463]
[1776444557484,61.1,78042.17,0.0,-0.01101,1e-05,2.25626]
[1776444562520,61.09,78026.15,0.0,-0.0111,1e-05,2.27146]
[1776444567556,61.09,78035.78,0.0,-0.01103,1e-05,2.25975]
[1776444572590,61.08,78026.16,0.0,-0.01107,1e-05,2.26712]
[1776444577623,61.07,78014.34,0.0,-0.01114,1e-05,2.27809]
[1776444582658,61.06,78000.23,0.0,-0.01121,1e-05,2.29147]
[1776444587698,61.05,77996.68,0.0,-0.01123,1e-05,2.2935]
[1776444592732,61.04,77989.0,0.0,-0.01127,1e-05,2.30027]
[1776444597769,61.03,77997.91,0.0,-0.0112,1e-05,2.28857]
[1776444602838,61.02,77982.31,0.0,-0.01129,1e-05,2.30356]
[1776444605832,61.02,77967.57,0.0,-0.01137,1e-05,2.31875]
[1776444610869,61.01,77955.04,0.0,-0.01144,1e-05,2.33039]
[1776444615903,61.0,77957.69,0.0,-0.01141,1e-05,2.32551]
[1776444618924,60.99,77973.44,0.0,-0.01131,1e-05,2.30727]
[1776444623959,60.98,77961.49,0.0,-0.01137,1e-05,2.3184]
[1776444625972,60.98,77928.97,0.0,-0.01157,1e-05,2.35308]
[1776444631008,60.99,77945.49,0.0,-0.01148,1e-05,2.33603]
[1776444636046,61.0,77948.96,0.0,-0.01147,1e-05,2.33476]
[1776444641082,60.99,77952.67,0.0,-0.01143,1e-05,2.32866]
[1776444646119,60.98,77950.84,0.0,-0.01143,1e-05,2.32857]
[1776444651151,60.97,77952.2,0.0,-0.01141,1e-05,2.3251]
[1776444656204,60.96,77950.49,0.0,-0.01141,1e-05,2.32499]
[1776444661235,60.95,77958.95,0.0,-0.01135,1e-05,2.31389]
[1776444665263,60.95,77974.64,0.0,-0.01124,1e-05,2.29549]
[1776444670299,60.94,77985.85,0.0,-0.01116,1e-05,2.28185]
[1776444675354,60.93,77989.91,0.0,-0.01113,1e-05,2.27599]
[1776444680370,60.92,77988.06,0.0,-0.01113,1e-05,2.27654]
[1776444685406,60.91,77981.61,0.0,-0.01116,1e-05,2.28164]
[1776444690441,60.91,77975.68,0.0,-0.01119,1e-05,2.28681]
[1776444695476,60.9,77976.22,0.0,-0.01117,1e-05,2.28306]
[1776444700510,60.89,77976.47,0.0,-0.01116,1e-05,2.28128]
[1776444705545,60.88,77978.17,0.0,-0.01114,1e-05,2.27796]
[1776444710581,60.87,77987.78,0.0,-0.01108,1e-05,2.2663]
[1776444713664,60.87,77990.03,0.0,-0.01106,1e-05,2.26336]
[1776444713707,60.87,77992.51,0.0,-0.01104,1e-05,2.26045]
[1776444719644,60.86,77992.69,0.0,-0.01103,1e-05,2.25866]
[1776444724680,60.85,77993.72,0.0,-0.01102,1e-05,2.25623]
[1776444729732,60.85,77995.03,0.0,-0.011,1e-05,2.25352]
[1776444731714,60.84,77995.32,0.0,-0.011,1e-05,2.25295]
[1776444731771,60.84,77993.27,0.0,-0.01101,1e-05,2.25486]
[1776444737771,60.83,78001.61,0.0,-0.01095,1e-05,2.24445]
[1776444741800,60.83,77984.16,0.0,-0.01105,1e-05,2.26198]
[1776444746841,60.82,77972.74,0.0,-0.01112,1e-05,2.27276]
[1776444750866,60.8,77952.31,0.0,-0.01122,1e-05,2.29071]
[1776444755900,60.79,77936.76,0.0,-0.0113,1e-05,2.30447]
[1776444760938,60.77,77929.61,0.0,-0.01132,1e-05,2.30734]
[1776444765970,60.69,77931.31,0.0,-0.01123,1e-05,2.2916]
[1776444771041,60.64,77927.22,0.0,-0.0112,1e-05,2.28577]
[1776444776048,60.6,77921.4,0.0,-0.01119,1e-05,2.28489]
[1776444781084,60.6,77918.78,0.0,-0.0112,1e-05,2.28618]
[1776444786118,60.59,77898.2,0.0,-0.01132,1e-05,2.3069]
[1776444792160,60.59,77899.13,0.0,-0.01132,1e-05,2.30662]
[1776444797194,60.59,77898.27,0.0,-0.01132,1e-05,2.30673]
[1776444802231,60.59,77889.46,0.0,-0.01138,1e-05,2.3173]
[1776444807268,60.58,77902.19,0.0,-0.01129,1e-05,2.30173]
[1776444812305,60.57,77885.36,0.0,-0.01138,1e-05,2.31694]
[1776444817338,60.57,77887.18,0.0,-0.01137,1e-05,2.31498]
[1776444822373,60.57,77900.17,0.0,-0.01129,1e-05,2.30092]
[1776444827412,60.57,77896.85,0.0,-0.0113,1e-05,2.30286]
[1776444832456,60.56,77899.17,0.0,-0.01128,1e-05,2.29867]
[1776444835325,60.55,77914.14,0.0,-0.01118,1e-05,2.28183]
[1776444836071,60.55,77914.14,0.0,-0.01118,1e-05,2.28183]
[1776444836171,60.55,77934.04,0.0,-0.01105,1e-05,2.25988]
[1776444836638,60.55,77934.04,0.0,-0.01105,1e-05,2.25988]
[1776444837207,60.55,77936.84,0.0,-0.01103,1e-05,2.25664]
[1776444838496,60.55,77963.61,0.0,-0.01087,1e-05,2.22793]
[1776444843530,60.54,77961.58,0.0,-0.01087,1e-05,2.22892]
[1776444849047,60.54,77959.78,0.0,-0.01088,1e-05,2.23023]
[1776444849143,60.54,77946.06,0.0,-0.01096,1e-05,2.24438]
[1776444853608,60.53,77928.95,0.0,-0.01106,1e-05,2.26141]
[1776444858357,60.52,77920.35,0.0,-0.01111,1e-05,2.26954]
[1776444858642,60.52,77918.79,0.0,-0.01112,1e-05,2.27094]
[1776444859932,60.52,77918.79,0.0,-0.01112,1e-05,2.27094]
[1776444859974,60.52,77918.43,0.0,-0.01112,1e-05,2.27105]
[1776444865689,60.51,77917.37,0.0,-0.01112,1e-05,2.27054]
[1776444870725,60.51,77906.34,0.0,-0.01118,1e-05,2.28103]
[1776444875761,60.51,77892.2,0.0,-0.01127,1e-05,2.29622]
[1776444880796,60.53,77886.77,0.0,-0.01132,1e-05,2.30508]
[1776444885836,60.54,77889.75,0.0,-0.01131,1e-05,2.30472]
[1776444890879,60.56,77884.49,0.0,-0.01136,1e-05,2.31336]
[1776444895901,60.57,77883.76,0.0,-0.01138,1e-05,2.317]
[1776444900936,60.59,77884.09,0.0,-0.0114,1e-05,2.31943]
[1776444905973,60.6,77883.57,0.0,-0.01142,1e-05,2.32278]
[1776444911007,60.62,77881.37,0.0,-0.01145,1e-05,2.32795]
[1776444916042,60.63,77881.87,0.0,-0.01146,1e-05,2.33014]
[1776444921076,60.64,77867.77,0.0,-0.01156,1e-05,2.34831]
[1776444925105,60.65,77887.01,0.0,-0.01145,1e-05,2.32921]
[1776444930140,60.67,77886.83,0.0,-0.01147,1e-05,2.33213]
[1776444935185,60.68,77884.75,0.0,-0.01149,1e-05,2.33574]
[1776444939203,60.69,77867.73,0.0,-0.01161,1e-05,2.35656]
[1776444944247,60.7,77846.82,0.0,-0.01176,1e-05,2.38221]
[1776444949275,60.72,77857.01,0.0,-0.01171,1e-05,2.37314]
[1776444955317,60.73,77847.68,0.0,-0.01178,1e-05,2.38616]
[1776444960351,60.74,77848.49,0.0,-0.01179,1e-05,2.38744]
[1776444965386,60.75,77845.33,0.0,-0.01182,1e-05,2.39309]
[1776444968408,60.76,77862.79,0.0,-0.01172,1e-05,2.37492]
[1776444973442,60.77,77854.86,0.0,-0.01178,1e-05,2.38595]
[1776444978476,60.78,77852.57,0.0,-0.01181,1e-05,2.39066]
[1776444983511,60.79,77856.72,0.0,-0.01179,1e-05,2.38816]
[1776444989221,60.8,77855.41,0.0,-0.01181,1e-05,2.39133]
[1776444990580,60.81,77829.89,0.0,-0.01199,1e-05,2.42121]
[1776444995597,60.82,77840.71,0.0,-0.01192,1e-05,2.40957]
[1776445000631,60.83,77851.89,0.0,-0.01186,1e-05,2.39903]
[1776445005667,60.84,77849.0,0.0,-0.01189,1e-05,2.40429]
[1776445010723,60.84,77848.96,0.0,-0.01189,1e-05,2.4054]
[1776445015758,60.83,77845.93,0.0,-0.0119,1e-05,2.40562]
[1776445020784,60.81,77840.65,0.0,-0.01192,1e-05,2.40937]
[1776445025822,60.81,77839.03,0.0,-0.01193,1e-05,2.41072]
[1776445030851,60.82,77838.08,0.0,-0.01194,1e-05,2.4137]
[1776445035884,60.83,77837.63,0.0,-0.01196,1e-05,2.41611]
[1776445040921,60.83,77861.76,0.0,-0.0118,1e-05,2.38919]
[1776445043219,60.83,77869.77,0.0,-0.01175,1e-05,2.37978]
[1776445043270,60.83,77876.48,0.0,-0.0117,1e-05,2.37185]
[1776445048979,60.81,77880.61,0.0,-0.01166,1e-05,2.36445]
[1776445053357,60.81,77872.8,0.0,-0.01169,1e-05,2.37032]
[1776445053455,60.8,77871.82,0.0,-0.0117,1e-05,2.37092]
[1776445056855,60.8,77871.16,0.0,-0.01169,1e-05,2.37022]
[1776445057239,60.8,77871.16,0.0,-0.01169,1e-05,2.37022]
[1776445064084,60.78,77878.35,0.0,-0.01163,1e-05,2.35958]
[1776445069119,60.79,77876.25,0.0,-0.01165,1e-05,2.36334]
[1776445075161,60.8,77877.63,0.0,-0.01166,1e-05,2.36466]
[1776445080197,60.8,77882.38,0.0,-0.01162,1e-05,2.3581]
[1776445080972,60.8,77882.38,0.0,-0.01162,1e-05,2.3581]
[1776445081202,60.8,77881.11,0.0,-0.01163,1e-05,2.35907]
[1776445084883,60.79,77877.34,0.0,-0.01164,1e-05,2.3619]
[1776445085230,60.79,77884.11,0.0,-0.0116,1e-05,2.35399]
[1776445085906,60.79,77884.11,0.0,-0.0116,1e-05,2.35399]
[1776445085927,60.79,77884.11,0.0,-0.0116,1e-05,2.35399]
[1776445086891,60.78,77885.87,0.0,-0.01158,1e-05,2.35162]
[1776445087249,60.78,77897.61,0.0,-0.01151,1e-05,2.3383]
[1776445088226,60.78,77897.61,0.0,-0.01151,1e-05,2.3383]
[1776445088315,60.78,77903.96,0.0,-0.01146,1e-05,2.33095]
[1776445089252,60.78,77903.96,0.0,-0.01146,1e-05,2.33095]
[1776445089351,60.78,77908.91,0.0,-0.01143,1e-05,2.32515]
[1776445093055,60.77,77915.0,0.0,-0.01138,1e-05,2.31739]
[1776445093288,60.77,77911.69,0.0,-0.0114,1e-05,2.32063]
[1776445095089,60.77,77904.24,0.0,-0.01145,1e-05,2.32839]
[1776445095293,60.77,77904.24,0.0,-0.01145,1e-05,2.32839]
[1776445096120,60.77,77900.14,0.0,-0.01147,1e-05,2.33248]
[1776445096310,60.76,77900.14,0.0,-0.01147,1e-05,2.3321]
[1776445101343,60.75,77893.15,0.0,-0.0115,1e-05,2.33777]
[1776445102449,60.75,77893.15,0.0,-0.0115,1e-05,2.33777]
[1776445103357,60.75,77896.5,0.0,-0.01148,1e-05,2.3333]
[1776445103680,60.75,77896.5,0.0,-0.01148,1e-05,2.3333]
[1776445104366,60.75,77897.47,0.0,-0.01147,1e-05,2.33184]
[1776445104837,60.75,77897.47,0.0,-0.01147,1e-05,2.33184]
[1776445105371,60.75,77901.5,0.0,-0.01144,1e-05,2.32704]
[1776445108357,60.74,77903.38,0.0,-0.01143,1e-05,2.32422]
[1776445108398,60.74,77903.58,0.0,-0.01142,1e-05,2.32363]
[1776445113428,60.73,77900.5,0.0,-0.01142,1e-05,2.32378]
[1776445115128,60.73,77896.84,0.0,-0.01145,1e-05,2.32741]
[1776445115442,60.73,77896.3,0.0,-0.01145,1e-05,2.32763]
[1776445120181,60.72,77892.3,0.0,-0.01146,1e-05,2.33049]
[1776445120480,60.72,77887.3,0.0,-0.01149,1e-05,2.33559]
[1776445121133,60.72,77887.3,0.0,-0.01149,1e-05,2.33559]
[1776445121484,60.71,77886.65,0.0,-0.0115,1e-05,2.33591]
[1776445126520,60.7,77879.19,0.0,-0.01153,1e-05,2.34213]
[1776445131556,60.69,77878.39,0.0,-0.01153,1e-05,2.34099]
[1776445136589,60.68,77876.92,0.0,-0.01152,1e-05,2.34058]
[1776445141624,60.67,77870.76,0.0,-0.01155,1e-05,2.34528]
[1776445146661,60.66,77873.9,0.0,-0.01152,1e-05,2.33972]
[1776445151703,60.65,77866.2,0.0,-0.01156,1e-05,2.34613]
[1776445158745,60.64,77860.84,0.0,-0.01157,1e-05,2.34904]
[1776445163794,60.62,77871.4,0.0,-0.0115,1e-05,2.33532]
[1776445165848,60.62,77872.1,0.0,-0.01149,1e-05,2.33415]
[1776445166351,60.62,77872.1,0.0,-0.01149,1e-05,2.33415]
[1776445167340,60.62,77878.28,0.0,-0.01144,1e-05,2.32657]
[1776445167419,60.62,77880.83,0.0,-0.01143,1e-05,2.32339]
[1776445172128,60.61,77894.15,0.0,-0.01133,1e-05,2.30773]
[1776445172164,60.61,77901.51,0.0,-0.01128,1e-05,2.29771]
[1776445173092,60.61,77901.51,0.0,-0.01128,1e-05,2.29771]
[1776445173120,60.61,77903.49,0.0,-0.01126,1e-05,2.29523]
[1776445175587,60.61,77903.49,0.0,-0.01126,1e-05,2.29523]
[1776445176405,60.6,77904.93,0.0,-0.01125,1e-05,2.29335]
[1776445177243,60.6,77902.8,0.0,-0.01126,1e-05,2.29501]
[1776445177297,60.6,77903.31,0.0,-0.01126,1e-05,2.29413]
[1776445179219,60.6,77903.31,0.0,-0.01126,1e-05,2.29413]
[1776445179244,60.6,77904.25,0.0,-0.01125,1e-05,2.29247]
[1776445181878,60.59,77904.64,0.0,-0.01124,1e-05,2.29172]
[1776445181977,60.59,77900.49,0.0,-0.01127,1e-05,2.2959]
[1776445182989,60.59,77900.49,0.0,-0.01127,1e-05,2.2959]
[1776445183018,60.59,77900.57,0.0,-0.01126,1e-05,2.29517]
[1776445183866,60.59,77900.57,0.0,-0.01126,1e-05,2.29517]
[1776445183966,60.59,77901.21,0.0,-0.01126,1e-05,2.29447]
[1776445184720,60.59,77901.21,0.0,-0.01126,1e-05,2.29447]
[1776445184927,60.59,77901.21,0.0,-0.01126,1e-05,2.29415]
[1776445189963,60.58,77902.12,0.0,-0.01124,1e-05,2.29155]
[1776445195015,60.57,77903.58,0.0,-0.01123,1e-05,2.2884]
[1776445200039,60.56,77907.73,0.0,-0.01119,1e-05,2.28212]
[1776445203636,60.56,77904.65,0.0,-0.01121,1e-05,2.28485]
[1776445204122,60.56,77904.65,0.0,-0.01121,1e-05,2.28485]
[1776445205285,60.55,77906.77,0.0,-0.01119,1e-05,2.28195]
[1776445205313,60.55,77920.35,0.0,-0.0111,1e-05,2.26704]
[1776445211116,60.54,77905.39,0.0,-0.01119,1e-05,2.28145]
[1776445216153,60.54,77907.81,0.0,-0.01116,1e-05,2.27764]
[1776445221186,60.54,77911.5,0.0,-0.01114,1e-05,2.27396]
[1776445226221,60.54,77905.03,0.0,-0.01119,1e-05,2.28182]
[1776445231258,60.55,77890.27,0.0,-0.01128,1e-05,2.29703]
[1776445232267,60.55,77867.24,0.0,-0.01142,1e-05,2.32214]
[1776445237302,60.56,77865.19,0.0,-0.01146,1e-05,2.32764]
[1776445242337,60.58,77851.07,0.0,-0.01156,1e-05,2.34575]
[1776445247377,60.59,77842.54,0.0,-0.01163,1e-05,2.35766]
[1776445252414,60.6,77832.62,0.0,-0.01171,1e-05,2.37102]
[1776445256440,60.61,77857.94,0.0,-0.01155,1e-05,2.34397]
[1776445261473,60.62,77856.84,0.0,-0.01157,1e-05,2.34772]
[1776445266509,60.63,77840.76,0.0,-0.01169,1e-05,2.36846]
[1776445271545,60.65,77830.88,0.0,-0.01177,1e-05,2.38174]
[1776445276579,60.66,77837.39,0.0,-0.01174,1e-05,2.37631]
[1776445281615,60.67,77836.21,0.0,-0.01176,1e-05,2.37989]
[1776445286650,60.68,77840.62,0.0,-0.01174,1e-05,2.37721]
[1776445291684,60.68,77855.66,0.0,-0.01164,1e-05,2.35959]
[1776445296720,60.67,77854.78,0.0,-0.01163,1e-05,2.35833]
[1776445302540,60.66,77851.94,0.0,-0.01164,1e-05,2.35882]
[1776445307797,60.64,77860.07,0.0,-0.01157,1e-05,2.34765]
[1776445312833,60.63,77862.59,0.0,-0.01154,1e-05,2.34278]
[1776445317867,60.62,77866.63,0.0,-0.01151,1e-05,2.33628]
[1776445322678,60.61,77886.11,0.0,-0.01137,1e-05,2.31293]
[1776445325923,60.61,77867.56,0.0,-0.01148,1e-05,2.33209]
[1776445330963,60.6,77854.35,0.0,-0.01156,1e-05,2.34544]
[1776445335998,60.6,77854.68,0.0,-0.01156,1e-05,2.34477]
[1776445341032,60.59,77852.69,0.0,-0.01156,1e-05,2.34576]
[1776445346067,60.59,77852.43,0.0,-0.01156,1e-05,2.34577]
[1776445351111,60.59,77850.95,0.0,-0.01156,1e-05,2.34533]
[1776445356138,60.6,77838.08,0.0,-0.01165,1e-05,2.36105]
[1776445361174,60.61,77837.61,0.0,-0.01167,1e-05,2.36394]
[1776445366524,60.61,77854.18,0.0,-0.01156,1e-05,2.34567]
[1776445366573,60.61,77871.67,0.0,-0.01145,1e-05,2.32603]
[1776445367268,60.61,77871.67,0.0,-0.01145,1e-05,2.32603]
[1776445367280,60.6,77881.63,0.0,-0.01138,1e-05,2.31476]
[1776445367965,60.6,77881.63,0.0,-0.01138,1e-05,2.31476]
[1776445368226,60.6,77881.63,0.0,-0.01138,1e-05,2.3144]
[1776445370419,60.6,77883.99,0.0,-0.01136,1e-05,2.31147]
[1776445370514,60.6,77882.74,0.0,-0.01137,1e-05,2.31248]
[1776445373883,60.59,77882.11,0.0,-0.01137,1e-05,2.3121]
[1776445374320,60.59,77882.11,0.0,-0.01137,1e-05,2.3121]
[1776445379264,60.58,77888.19,0.0,-0.01132,1e-05,2.30378]
[1776445379339,60.58,77890.48,0.0,-0.0113,1e-05,2.30095]
[1776445382337,60.58,77913.12,0.0,-0.01116,1e-05,2.27555]
[1776445387365,60.57,77923.15,0.0,-0.01109,1e-05,2.26342]
[1776445392398,60.56,77932.51,0.0,-0.01102,1e-05,2.25212]
[1776445395419,60.56,77950.16,0.0,-0.01091,1e-05,2.23266]
[1776445396338,60.56,77950.16,0.0,-0.01091,1e-05,2.23266]
[1776445396438,60.56,77953.49,0.0,-0.01089,1e-05,2.22893]
[1776445396933,60.56,77953.49,0.0,-0.01089,1e-05,2.22893]
[1776445397434,60.56,77953.49,0.0,-0.01089,1e-05,2.22873]
[1776445399449,60.56,77935.19,0.0,-0.011,1e-05,2.24777]
[1776445404484,60.55,77930.14,0.0,-0.01102,1e-05,2.25195]
[1776445409519,60.54,77932.89,0.0,-0.011,1e-05,2.24783]
[1776445414554,60.54,77931.72,0.0,-0.01099,1e-05,2.24657]
[1776445419591,60.53,77934.18,0.0,-0.01097,1e-05,2.24275]
[1776445424624,60.52,77934.97,0.0,-0.01096,1e-05,2.24073]
[1776445427776,60.52,77933.81,0.0,-0.01096,1e-05,2.24149]
[1776445427864,60.52,77915.41,0.0,-0.01107,1e-05,2.26064]
[1776445433691,60.51,77911.52,0.0,-0.01109,1e-05,2.26315]
[1776445438722,60.5,77924.39,0.0,-0.011,1e-05,2.24831]
[1776445443757,60.5,77930.27,0.0,-0.01096,1e-05,2.24068]
[1776445448792,60.49,77929.1,0.0,-0.01096,1e-05,2.24078]
[1776445453831,60.49,77913.12,0.0,-0.01105,1e-05,2.25663]
[1776445458865,60.48,77926.38,0.0,-0.01096,1e-05,2.24124]
[1776445463900,60.47,77923.66,0.0,-0.01097,1e-05,2.24302]
[1776445468935,60.47,77918.02,0.0,-0.011,1e-05,2.24785]
[1776445473970,60.46,77918.93,0.0,-0.01098,1e-05,2.24441]
[1776445479005,60.46,77934.81,0.0,-0.01088,1e-05,2.2265]
[1776445484044,60.45,77939.27,0.0,-0.01085,1e-05,2.22084]
[1776445489076,60.45,77933.25,0.0,-0.01088,1e-05,2.22625]
[1776445494111,60.44,77922.68,0.0,-0.01094,1e-05,2.23639]
[1776445499147,60.43,77918.4,0.0,-0.01096,1e-05,2.23984]
[1776445504184,60.43,77911.57,0.0,-0.01099,1e-05,2.24597]
[1776445509218,60.44,77901.21,0.0,-0.01107,1e-05,2.2603]
[1776445515260,60.46,77902.63,0.0,-0.01109,1e-05,2.26262]
[1776445520295,60.48,77897.7,0.0,-0.01113,1e-05,2.27108]
[1776445526337,60.5,77895.19,0.0,-0.01117,1e-05,2.27751]
[1776445531373,60.52,77892.51,0.0,-0.0112,1e-05,2.28215]
[1776445532386,60.52,77874.97,0.0,-0.01131,1e-05,2.30175]
[1776445537431,60.53,77867.98,0.0,-0.01137,1e-05,2.31218]
[1776445542461,60.55,77861.98,0.0,-0.01143,1e-05,2.32144]
[1776445547498,60.56,77864.7,0.0,-0.01142,1e-05,2.32113]
[1776445552535,60.58,77866.46,0.0,-0.01143,1e-05,2.32183]
[1776445557568,60.59,77876.78,0.0,-0.01138,1e-05,2.31318]
[1776445562604,60.59,77881.9,0.0,-0.01134,1e-05,2.30755]
[1776445567639,60.58,77872.37,0.0,-0.01139,1e-05,2.31609]
[1776445572680,60.57,77870.68,0.0,-0.0114,1e-05,2.31691]
[1776445577710,60.56,77867.57,0.0,-0.01141,1e-05,2.31836]
[1776445582745,60.57,77858.86,0.0,-0.01147,1e-05,2.32863]
[1776445588787,60.58,77857.18,0.0,-0.0115,1e-05,2.33352]
[1776445593823,60.6,77859.65,0.0,-0.01149,1e-05,2.33252]
[1776445598859,60.61,77858.81,0.0,-0.01151,1e-05,2.33547]
[1776445603892,60.62,77862.25,0.0,-0.0115,1e-05,2.33382]
[1776445608928,60.63,77860.17,0.0,-0.01153,1e-05,2.33863]
[1776445612957,60.64,77816.59,0.0,-0.01182,1e-05,2.38846]
[1776445617991,60.65,77802.27,0.0,-0.01192,1e-05,2.40653]
[1776445623027,60.66,77802.57,0.0,-0.01193,1e-05,2.40813]
[1776445628063,60.66,77807.36,0.0,-0.0119,1e-05,2.4028]
[1776445633098,60.65,77800.77,0.0,-0.01193,1e-05,2.40838]
[1776445638151,60.65,77803.41,0.0,-0.01191,1e-05,2.40449]
[1776445643180,60.64,77803.43,0.0,-0.0119,1e-05,2.40268]
[1776445648220,60.63,77799.28,0.0,-0.01192,1e-05,2.40552]
[1776445653252,60.64,77798.04,0.0,-0.01193,1e-05,2.40744]
[1776445658288,60.65,77801.23,0.0,-0.01192,1e-05,2.40573]
[1776445660303,60.64,77819.57,0.0,-0.01179,1e-05,2.38407]
[1776445663326,60.63,77802.05,0.0,-0.0119,1e-05,2.40214]
[1776445668359,60.64,77806.83,0.0,-0.01187,1e-05,2.39726]
[1776445673393,60.65,77798.82,0.0,-0.01193,1e-05,2.40819]
[1776445678429,60.66,77791.36,0.0,-0.01199,1e-05,2.41839]
[1776445683463,60.66,77772.94,0.0,-0.01213,1e-05,2.44097]
[1776445688505,60.67,77785.18,0.0,-0.01205,1e-05,2.42862]
[1776445693538,60.68,77769.72,0.0,-0.01217,1e-05,2.44782]
[1776445698572,60.69,77755.12,0.0,-0.01227,1e-05,2.46594]
[1776445703613,60.69,77740.86,0.0,-0.01238,1e-05,2.48366]
[1776445708648,60.7,77738.38,0.0,-0.0124,1e-05,2.48775]
[1776445713684,60.71,77734.57,0.0,-0.01243,1e-05,2.49193]
[1776445718718,60.71,77728.95,0.0,-0.01247,1e-05,2.49961]
[1776445723753,60.72,77726.01,0.0,-0.0125,1e-05,2.5042]
[1776445728789,60.72,77726.99,0.0,-0.0125,1e-05,2.50417]
[1776445730839,60.72,77709.22,0.0,-0.01262,1e-05,2.5251]
[1776445732256,60.72,77709.22,0.0,-0.01262,1e-05,2.5251]
[1776445732843,60.72,77685.44,0.0,-0.01279,1e-05,2.55305]
[1776445733846,60.72,77629.73,0.0,-0.01319,1e-05,2.61952]
[1776445734852,60.72,77629.73,0.0,-0.01319,1e-05,2.61952]
[1776445734901,60.72,77600.94,0.0,-0.01339,1e-05,2.65397]
[1776445740908,60.67,77608.81,0.0,-0.01327,1e-05,2.63402]
[1776445741912,60.67,77627.84,0.0,-0.01314,1e-05,2.61091]
[1776445747230,60.67,77619.44,0.0,-0.0132,1e-05,2.62122]
[1776445747323,60.67,77612.43,0.0,-0.01325,1e-05,2.6297]
[1776445750165,60.67,77613.61,0.0,-0.01324,1e-05,2.62828]
[1776445750222,60.67,77627.17,0.0,-0.01314,1e-05,2.61095]
[1776445756016,60.66,77608.02,0.0,-0.01327,1e-05,2.63333]
[1776445761052,60.66,77597.28,0.0,-0.01335,1e-05,2.64635]
[1776445765085,60.66,77617.42,0.0,-0.0132,1e-05,2.62188]
[1776445765463,60.66,77617.42,0.0,-0.0132,1e-05,2.62188]
[1776445765502,60.66,77617.42,0.0,-0.0132,1e-05,2.62188]
[1776445766092,60.66,77624.82,0.0,-0.01315,1e-05,2.61298]
[1776445766912,60.66,77624.82,0.0,-0.01315,1e-05,2.61298]
[1776445767095,60.66,77627.57,0.0,-0.01312,1e-05,2.60874]
[1776445772131,60.66,77619.29,0.0,-0.01318,1e-05,2.61773]
[1776445777168,60.66,77611.19,0.0,-0.01324,1e-05,2.6277]
[1776445779179,60.66,77589.54,0.0,-0.0134,1e-05,2.654]
[1776445784216,60.66,77587.27,0.0,-0.01341,1e-05,2.65664]
[1776445789250,60.66,77599.59,0.0,-0.01332,1e-05,2.64078]
[1776445794284,60.66,77621.59,0.0,-0.01316,1e-05,2.61388]
[1776445799320,60.66,77617.72,0.0,-0.01319,1e-05,2.61871]
[1776445804363,60.66,77619.54,0.0,-0.01317,1e-05,2.61675]
[1776445805365,60.66,77592.97,0.0,-0.01337,1e-05,2.64899]
[1776445807788,60.66,77603.92,0.0,-0.01329,1e-05,2.63568]
[1776445808383,60.66,77607.23,0.0,-0.01326,1e-05,2.63168]
[1776445809195,60.66,77607.23,0.0,-0.01326,1e-05,2.63168]
[1776445809398,60.65,77606.25,0.0,-0.01326,1e-05,2.63191]
[1776445814430,60.65,77613.3,0.0,-0.01321,1e-05,2.62347]
[1776445819465,60.66,77627.43,0.0,-0.01311,1e-05,2.60669]
[1776445824501,60.66,77607.08,0.0,-0.01326,1e-05,2.63145]
[1776445828530,60.66,77585.79,0.0,-0.01342,1e-05,2.65735]
[1776445831549,60.66,77562.04,0.0,-0.01358,1e-05,2.68486]
[1776445835577,60.65,77582.83,0.0,-0.01343,1e-05,2.65909]
[1776445840642,60.65,77577.82,0.0,-0.01347,1e-05,2.66507]
[1776445842631,60.65,77596.83,0.0,-0.01333,1e-05,2.64177]
[1776445848491,60.65,77598.3,0.0,-0.01331,1e-05,2.63992]
[1776445852707,60.65,77578.63,0.0,-0.01346,1e-05,2.66387]
[1776445858561,60.65,77559.7,0.0,-0.0136,1e-05,2.68683]
[1776445863787,60.65,77547.27,0.0,-0.01369,1e-05,2.70165]
[1776445868818,60.65,77532.51,0.0,-0.01379,1e-05,2.71934]
[1776445873857,60.64,77525.11,0.0,-0.01384,1e-05,2.72788]
[1776445878891,60.64,77538.59,0.0,-0.01374,1e-05,2.71047]
[1776445882935,60.64,77563.26,0.0,-0.01355,1e-05,2.67963]
[1776445886971,60.64,77588.23,0.0,-0.01337,1e-05,2.64875]
[1776445891998,60.64,77565.41,0.0,-0.01353,1e-05,2.67515]
[1776445897034,60.64,77561.15,0.0,-0.01356,1e-05,2.68011]
[1776445901063,60.63,77541.52,0.0,-0.0137,1e-05,2.70404]
[1776445906099,60.63,77524.71,0.0,-0.01383,1e-05,2.72426]
[1776445911144,60.63,77523.07,0.0,-0.01383,1e-05,2.7258]
[1776445916203,60.62,77508.33,0.0,-0.01394,1e-05,2.74318]
[1776445921231,60.62,77514.31,0.0,-0.01389,1e-05,2.73511]
[1776445924253,60.62,77533.83,0.0,-0.01374,1e-05,2.71038]
[1776445928286,60.62,77511.84,0.0,-0.01391,1e-05,2.73746]
[1776445933313,60.61,77504.71,0.0,-0.01396,1e-05,2.74568]
[1776445936369,60.61,77510.24,0.0,-0.01391,1e-05,2.73832]
[1776445936437,60.61,77510.24,0.0,-0.01391,1e-05,2.73832]
[1776445937476,60.61,77503.84,0.0,-0.01396,1e-05,2.74635]
[1776445938344,60.61,77503.84,0.0,-0.01396,1e-05,2.74635]
[1776445938495,60.61,77414.81,0.0,-0.01465,1e-05,2.86]
[1776445939464,60.61,77392.57,0.0,-0.01483,1e-05,2.88884]
[1776445941437,60.59,77426.26,0.0,-0.01453,1e-05,2.84012]
[1776445942431,60.57,77444.85,0.0,-0.01436,1e-05,2.81219]
[1776445947466,60.53,77438.14,0.0,-0.01436,1e-05,2.81226]
[1776445950491,60.52,77417.58,0.0,-0.01451,1e-05,2.83544]
[1776445953512,60.47,77434.14,0.0,-0.01431,1e-05,2.80346]
[1776445958552,60.45,77409.04,0.0,-0.01448,1e-05,2.83002]
[1776445961569,60.32,77427.27,0.0,-0.01417,1e-05,2.77852]
[1776445966603,60.19,77409.71,0.0,-0.01414,1e-05,2.77411]
[1776445968229,60.14,77406.78,0.0,-0.0141,1e-05,2.76602]
[1776445968641,60.13,77407.64,0.0,-0.01408,1e-05,2.76375]
[1776445973658,60.01,77407.01,0.0,-0.01393,1e-05,2.73821]
[1776445976680,59.9,77423.96,0.0,-0.01366,1e-05,2.69302]
[1776445977672,59.9,77423.96,0.0,-0.01366,1e-05,2.69302]
[1776445977774,59.9,77427.68,0.0,-0.01364,1e-05,2.68836]
[1776445980348,59.85,77426.64,0.0,-0.01358,1e-05,2.67852]
[1776445980778,59.84,77432.55,0.0,-0.01353,1e-05,2.67015]
[1776445982721,59.83,77450.7,0.0,-0.01338,1e-05,2.64569]
[1776445987679,59.81,77453.64,0.0,-0.01334,1e-05,2.63835]
[1776445987759,59.81,77444.4,0.0,-0.0134,1e-05,2.64885]
[1776445988361,59.81,77444.4,0.0,-0.0134,1e-05,2.64885]
[1776445988763,59.8,77436.75,0.0,-0.01345,1e-05,2.65642]
[1776445989896,59.8,77428.89,0.0,-0.0135,1e-05,2.66522]
[1776445990779,59.79,77425.5,0.0,-0.01352,1e-05,2.66846]
[1776445994738,59.78,77412.77,0.0,-0.0136,1e-05,2.68134]
[1776445994808,59.77,77412.49,0.0,-0.01359,1e-05,2.68068]
[1776445999049,59.75,77417.94,0.0,-0.01353,1e-05,2.66997]
[1776445999846,59.75,77417.87,0.0,-0.01352,1e-05,2.66908]
[1776446001378,59.74,77415.73,0.0,-0.01353,1e-05,2.67076]
[1776446001858,59.74,77412.25,0.0,-0.01355,1e-05,2.67411]
[1776446006893,59.72,77434.37,0.0,-0.01336,1e-05,2.64184]
[1776446011927,59.7,77442.29,0.0,-0.01327,1e-05,2.62601]
[1776446016964,59.68,77457.19,0.0,-0.01313,1e-05,2.60331]
[1776446021998,59.65,77454.63,0.0,-0.01313,1e-05,2.60211]
[1776446027038,59.63,77465.57,0.0,-0.01302,1e-05,2.58452]
[1776446032073,59.61,77458.36,0.0,-0.01305,1e-05,2.58916]
[1776446037116,59.59,77445.48,0.0,-0.01312,1e-05,2.6007]
[1776446042152,59.57,77461.84,0.0,-0.01298,1e-05,2.57654]
[1776446047186,59.56,77466.88,0.0,-0.01292,1e-05,2.56653]
[1776446048386,59.55,77488.22,0.0,-0.01276,1e-05,2.53999]
[1776446050984,59.54,77498.8,0.0,-0.01267,1e-05,2.52587]
[1776446051214,59.54,77503.05,0.0,-0.01264,1e-05,2.52009]
[1776446056252,59.53,77508.08,0.0,-0.01258,1e-05,2.51075]
[1776446059275,59.52,77527.79,0.0,-0.01243,1e-05,2.48543]
[1776446064311,59.5,77524.39,0.0,-0.01244,1e-05,2.48635]
[1776446069347,59.49,77530.05,0.0,-0.01238,1e-05,2.47674]
[1776446074388,59.47,77513.15,0.0,-0.01248,1e-05,2.49226]
[1776446079417,59.46,77520.46,0.0,-0.01241,1e-05,2.48059]
[1776446084460,59.44,77531.1,0.0,-0.01232,1e-05,2.46522]
[1776446088489,59.43,77504.11,0.0,-0.01249,1e-05,2.49477]
[1776446091512,59.42,77523.69,0.0,-0.01235,1e-05,2.46983]
[1776446096546,59.41,77530.63,0.0,-0.01228,1e-05,2.45884]
[1776446101582,59.4,77525.17,0.0,-0.0123,1e-05,2.46247]
[1776446106617,59.38,77511.25,0.0,-0.01238,1e-05,2.47599]
[1776446111666,59.37,77535.96,0.0,-0.0122,1e-05,2.44468]
[1776446116706,59.36,77545.12,0.0,-0.01212,1e-05,2.43139]
[1776446117708,59.35,77565.12,0.0,-0.01198,1e-05,2.40719]
[1776446122749,59.34,77559.93,0.0,-0.012,1e-05,2.41088]
[1776446124761,59.34,77581.11,0.0,-0.01185,1e-05,2.38557]
[1776446129785,59.33,77583.26,0.0,-0.01183,1e-05,2.38103]
[1776446134822,59.32,77575.78,0.0,-0.01186,1e-05,2.38617]
[1776446139857,59.31,77569.34,0.0,-0.01189,1e-05,2.39143]
[1776446144893,59.29,77568.43,0.0,-0.01188,1e-05,2.3903]
[1776446149928,59.28,77550.87,0.0,-0.01199,1e-05,2.40835]
[1776446154964,59.27,77539.54,0.0,-0.01205,1e-05,2.41909]
[1776446160018,59.26,77540.81,0.0,-0.01203,1e-05,2.41515]
[1776446165051,59.25,77563.81,0.0,-0.01186,1e-05,2.38583]
[1776446170079,59.23,77564.97,0.0,-0.01184,1e-05,2.38237]
[1776446175115,59.22,77578.1,0.0,-0.01174,1e-05,2.36526]
[1776446180149,59.21,77564.27,0.0,-0.01182,1e-05,2.37907]
[1776446185187,59.2,77577.96,0.0,-0.01172,1e-05,2.36134]
[1776446190218,59.19,77582.98,0.0,-0.01167,1e-05,2.35371]
[1776446195253,59.18,77580.32,0.0,-0.01167,1e-05,2.35347]
[1776446200290,59.18,77582.22,0.0,-0.01165,1e-05,2.34948]
[1776446205324,59.17,77594.44,0.0,-0.01156,1e-05,2.33382]
[1776446210358,59.16,77594.31,0.0,-0.01155,1e-05,2.33238]
[1776446215393,59.15,77590.37,0.0,-0.01157,1e-05,2.33521]
[1776446220429,59.14,77588.86,0.0,-0.01157,1e-05,2.33538]
[1776446225464,59.13,77570.74,0.0,-0.01168,1e-05,2.3544]
[1776446227114,59.13,77570.74,0.0,-0.01168,1e-05,2.3544]
[1776446227158,59.13,77566.49,0.0,-0.0117,1e-05,2.35855]
[1776446227203,59.13,77566.49,0.0,-0.0117,1e-05,2.35855]
[1776446227477,59.13,77566.49,0.0,-0.0117,1e-05,2.35855]
[1776446228493,59.13,77566.49,0.0,-0.0117,1e-05,2.35855]
[1776446228580,59.13,77570.61,0.0,-0.01167,1e-05,2.35351]
[1776446234526,59.12,77585.01,0.0,-0.01157,1e-05,2.33528]
[1776446238556,59.11,77604.78,0.0,-0.01143,1e-05,2.31191]
[1776446243590,59.11,77610.22,0.0,-0.01139,1e-05,2.30456]
[1776446248626,59.1,77599.73,0.0,-0.01145,1e-05,2.31507]
[1776446252658,59.1,77571.11,0.0,-0.01163,1e-05,2.34487]
[1776446257689,59.09,77569.86,0.0,-0.01162,1e-05,2.34464]
[1776446262724,59.08,77581.6,0.0,-0.01154,1e-05,2.32973]
[1776446267758,59.07,77552.7,0.0,-0.01172,1e-05,2.36099]
[1776446272800,59.06,77530.35,0.0,-0.01186,1e-05,2.38476]
[1776446277828,59.05,77525.01,0.0,-0.01188,1e-05,2.38887]
[1776446280850,59.05,77546.88,0.0,-0.01173,1e-05,2.36251]
[1776446285932,59.04,77545.05,0.0,-0.01173,1e-05,2.36275]
[1776446287937,59.03,77564.89,0.0,-0.0116,1e-05,2.33975]
[1776446292967,59.02,77553.89,0.0,-0.01166,1e-05,2.35015]
[1776446298005,59.01,77555.45,0.0,-0.01164,1e-05,2.34618]
[1776446303040,59.0,77552.25,0.0,-0.01165,1e-05,2.34796]
[1776446308077,58.99,77562.09,0.0,-0.01157,1e-05,2.33496]
[1776446312108,58.99,77537.38,0.0,-0.01172,1e-05,2.3603]
[1776446317143,58.98,77518.16,0.0,-0.01184,1e-05,2.38029]
[1776446322178,58.97,77520.64,0.0,-0.01181,1e-05,2.37536]
[1776446327219,58.96,77509.2,0.0,-0.01188,1e-05,2.3865]
[1776446330234,58.95,77536.54,0.0,-0.01168,1e-05,2.35392]
[1776446335270,58.94,77530.71,0.0,-0.01171,1e-05,2.35887]
[1776446340305,58.93,77549.11,0.0,-0.01158,1e-05,2.33612]
[1776446344340,58.93,77570.01,0.0,-0.01143,1e-05,2.31122]
[1776446349370,58.92,77563.4,0.0,-0.01147,1e-05,2.31712]
[1776446354412,58.91,77582.97,0.0,-0.01133,1e-05,2.29369]
[1776446359445,58.9,77571.31,0.0,-0.0114,1e-05,2.30542]
[1776446363475,58.9,77589.78,0.0,-0.01127,1e-05,2.2837]
[1776446368510,58.89,77572.91,0.0,-0.01138,1e-05,2.30132]
[1776446373543,58.89,77561.74,0.0,-0.01144,1e-05,2.3111]
[1776446378581,58.88,77560.29,0.0,-0.01144,1e-05,2.31129]
[1776446383614,58.87,77561.72,0.0,-0.01142,1e-05,2.30827]
[1776446388649,58.86,77553.53,0.0,-0.01147,1e-05,2.31604]
[1776446393684,58.86,77554.55,0.0,-0.01145,1e-05,2.31338]
[1776446398719,58.85,77556.31,0.0,-0.01143,1e-05,2.30989]
[1776446401776,58.85,77523.54,0.0,-0.01165,1e-05,2.3465]
[1776446402756,58.85,77504.55,0.0,-0.01177,1e-05,2.36829]
[1776446404765,58.84,77530.09,0.0,-0.01159,1e-05,2.33789]
[1776446406779,58.84,77512.68,0.0,-0.01171,1e-05,2.35711]
[1776446407787,58.83,77493.36,0.0,-0.01184,1e-05,2.37898]
[1776446411825,58.83,77476.52,0.0,-0.01194,1e-05,2.39682]
[1776446416856,58.81,77459.14,0.0,-0.01205,1e-05,2.41478]
[1776446421888,58.8,77453.48,0.0,-0.01207,1e-05,2.41894]
[1776446426957,58.79,77451.12,0.0,-0.01208,1e-05,2.4193]
[1776446431961,58.78,77436.15,0.0,-0.01216,1e-05,2.43302]
[1776446437017,58.77,77431.15,0.0,-0.01218,1e-05,2.43641]
[1776446442043,58.75,77422.31,0.0,-0.01223,1e-05,2.44429]
[1776446447076,58.74,77412.67,0.0,-0.01228,1e-05,2.45308]
[1776446452110,58.73,77413.91,0.0,-0.01225,1e-05,2.44891]
[1776446457145,58.71,77409.04,0.0,-0.01227,1e-05,2.452]
[1776446459163,58.71,77392.05,0.0,-0.01238,1e-05,2.47057]
[1776446464202,58.69,77383.72,0.0,-0.01243,1e-05,2.47762]
[1776446466527,58.69,77372.98,0.0,-0.0125,1e-05,2.49052]
[1776446466551,58.69,77361.74,0.0,-0.01258,1e-05,2.50347]
[1776446467052,58.69,77361.74,0.0,-0.01258,1e-05,2.50347]
[1776446467530,58.69,77361.74,0.0,-0.01258,1e-05,2.50347]
[1776446468735,58.68,77355.54,0.0,-0.01261,1e-05,2.50907]
[1776446469242,58.68,77348.93,0.0,-0.01266,1e-05,2.51643]
[1776446472266,58.68,77341.34,0.0,-0.01271,1e-05,2.52596]
[1776446472306,58.68,77332.83,0.0,-0.01278,1e-05,2.53663]
[1776446473096,58.68,77332.83,0.0,-0.01278,1e-05,2.53663]
[1776446473305,58.68,77332.83,0.0,-0.01278,1e-05,2.53663]
[1776446478427,58.68,77338.76,0.0,-0.01274,1e-05,2.52994]
[1776446483461,58.66,77332.58,0.0,-0.01276,1e-05,2.53342]
[1776446486203,58.67,77342.56,0.0,-0.01269,1e-05,2.52181]
[1776446486512,58.67,77309.43,0.0,-0.01294,1e-05,2.56297]
[1776446486942,58.67,77309.43,0.0,-0.01294,1e-05,2.56297]
[1776446487498,58.67,77309.43,0.0,-0.01294,1e-05,2.56325]
[1776446492534,58.68,77312.98,0.0,-0.01291,1e-05,2.5586]
[1776446497573,58.68,77315.17,0.0,-0.0129,1e-05,2.55732]
[1776446502613,58.69,77306.44,0.0,-0.01297,1e-05,2.56919]
[1776446507646,58.69,77308.93,0.0,-0.01296,1e-05,2.56723]
[1776446509044,58.69,77307.59,0.0,-0.01297,1e-05,2.5691]
[1776446509665,58.69,77297.3,0.0,-0.01305,1e-05,2.58203]
[1776446509806,58.69,77297.3,0.0,-0.01305,1e-05,2.58203]
[1776446510537,58.69,77297.3,0.0,-0.01305,1e-05,2.58203]
[1776446514289,58.71,77297.25,0.0,-0.01307,1e-05,2.58499]
[1776446514718,58.71,77302.82,0.0,-0.01303,1e-05,2.57829]
[1776446517744,58.71,77320.06,0.0,-0.01291,1e-05,2.55774]
[1776446522774,58.72,77309.66,0.0,-0.01299,1e-05,2.57171]
[1776446527813,58.72,77328.92,0.0,-0.01285,1e-05,2.54919]
[1776446530980,58.73,77346.33,0.0,-0.01273,1e-05,2.52877]
[1776446536874,58.74,77357.52,0.0,-0.01266,1e-05,2.51701]
[1776446541051,58.74,77336.45,0.0,-0.01282,1e-05,2.54391]
[1776446545581,58.75,77333.34,0.0,-0.01285,1e-05,2.5485]
[1776446545614,58.75,77347.3,0.0,-0.01275,1e-05,2.53172]
[1776446546853,58.75,77347.3,0.0,-0.01275,1e-05,2.532]
[1776446546955,58.75,77338.23,0.0,-0.01282,1e-05,2.54335]
[1776446551091,58.75,77336.9,0.0,-0.01283,1e-05,2.54576]
[1776446551122,58.76,77328.95,0.0,-0.01288,1e-05,2.55431]
[1776446551919,58.76,77328.95,0.0,-0.01288,1e-05,2.55431]
[1776446551992,58.76,77328.95,0.0,-0.01289,1e-05,2.55455]
[1776446555829,58.76,77338.58,0.0,-0.01282,1e-05,2.54326]
[1776446556015,58.76,77341.9,0.0,-0.0128,1e-05,2.53973]
[1776446558029,58.76,77324.36,0.0,-0.01293,1e-05,2.56171]
[1776446563063,58.77,77309.35,0.0,-0.01305,1e-05,2.58121]
[1776446566316,58.77,77310.74,0.0,-0.01304,1e-05,2.57987]
[1776446566417,58.77,77325.97,0.0,-0.01293,1e-05,2.5613]
[1776446570124,58.78,77343.74,0.0,-0.0128,1e-05,2.54048]
[1776446574139,58.78,77362.3,0.0,-0.01267,1e-05,2.51901]
[1776446578167,58.79,77379.27,0.0,-0.01256,1e-05,2.49977]
[1776446583203,58.79,77376.84,0.0,-0.01257,1e-05,2.50244]
[1776446587231,58.77,77359.76,0.0,-0.01268,1e-05,2.52048]
[1776446589245,58.77,77377.14,0.0,-0.01255,1e-05,2.4982]
[1776446595289,58.75,77364.19,0.0,-0.01262,1e-05,2.51]
[1776446600324,58.73,77380.47,0.0,-0.01248,1e-05,2.48722]
[1776446603344,58.73,77400.83,0.0,-0.01233,1e-05,2.46113]
[1776446608385,58.71,77415.83,0.0,-0.01221,1e-05,2.44061]
[1776446613420,58.7,77404.65,0.0,-0.01227,1e-05,2.44978]
[1776446618454,58.69,77406.58,0.0,-0.01224,1e-05,2.4448]
[1776446623494,58.67,77395.88,0.0,-0.0123,1e-05,2.45478]
[1776446628528,58.66,77409.26,0.0,-0.01219,1e-05,2.43619]
[1776446632647,58.65,77442.86,0.0,-0.01194,1e-05,2.3947]
[1776446636591,58.64,77460.39,0.0,-0.01181,1e-05,2.37254]
[1776446641758,58.63,77450.66,0.0,-0.01186,1e-05,2.38143]
[1776446647670,58.62,77454.88,0.0,-0.01182,1e-05,2.3745]
[1776446652704,58.61,77458.18,0.0,-0.01179,1e-05,2.3687]
[1776446657740,58.6,77443.82,0.0,-0.01188,1e-05,2.38335]
[1776446660789,58.59,77425.58,0.0,-0.01199,1e-05,2.40335]
[1776446661115,58.59,77425.58,0.0,-0.01199,1e-05,2.40335]
[1776446661909,58.59,77384.12,0.0,-0.01228,1e-05,2.45234]
[1776446662521,58.59,77384.12,0.0,-0.01228,1e-05,2.45234]
[1776446662819,58.59,77384.12,0.0,-0.01228,1e-05,2.45234]
[1776446667834,58.58,77352.42,0.0,-0.01249,1e-05,2.48759]
[1776446668857,58.58,77333.83,0.0,-0.01262,1e-05,2.50943]
[1776446670134,58.58,77313.49,0.0,-0.01277,1e-05,2.53423]
[1776446670890,58.58,77290.7,0.0,-0.01294,1e-05,2.56252]
[1776446671882,58.58,77290.7,0.0,-0.01294,1e-05,2.56252]
[1776446671941,58.58,77235.9,0.0,-0.01335,1e-05,2.62947]
[1776446672451,58.58,77235.9,0.0,-0.01335,1e-05,2.62947]
[1776446672878,58.58,77235.7,0.0,-0.01335,1e-05,2.62994]
[1776446674139,58.59,77256.85,0.0,-0.0132,1e-05,2.60549]
[1776446674892,58.6,77236.2,0.0,-0.01337,1e-05,2.63285]
[1776446679942,58.61,77203.94,0.0,-0.01364,1e-05,2.67768]
[1776446680269,58.61,77203.94,0.0,-0.01364,1e-05,2.67768]
[1776446680361,58.61,77203.94,0.0,-0.01364,1e-05,2.67768]
[1776446680731,58.61,77203.94,0.0,-0.01364,1e-05,2.67768]
[1776446680959,58.61,77204.29,0.0,-0.01363,1e-05,2.67725]
[1776446681626,58.61,77204.29,0.0,-0.01363,1e-05,2.67725]
[1776446682091,58.61,77199.88,0.0,-0.01367,1e-05,2.6829]
[1776446683981,58.61,77181.68,0.0,-0.01381,1e-05,2.70625]
[1776446685999,58.61,77155.54,0.0,-0.01402,1e-05,2.7401]
[1776446691032,58.61,77159.6,0.0,-0.01398,1e-05,2.73443]
[1776446693066,58.61,77177.43,0.0,-0.01384,1e-05,2.71116]
[1776446695086,58.61,77202.39,0.0,-0.01364,1e-05,2.67897]
[1776446695200,58.61,77202.39,0.0,-0.01364,1e-05,2.67897]
[1776446696079,58.61,77231.85,0.0,-0.01342,1e-05,2.6415]
[1776446696621,58.61,77231.85,0.0,-0.01342,1e-05,2.6415]
[1776446697086,58.61,77249.84,0.0,-0.01328,1e-05,2.6189]
[1776446697620,58.61,77249.84,0.0,-0.01328,1e-05,2.6189]
[1776446698093,58.61,77238.21,0.0,-0.01337,1e-05,2.63376]
[1776446698278,58.61,77238.21,0.0,-0.01337,1e-05,2.63376]
[1776446699107,58.61,77242.89,0.0,-0.01334,1e-05,2.62796]
[1776446700396,58.61,77240.79,0.0,-0.01335,1e-05,2.63071]
[1776446700936,58.61,77240.79,0.0,-0.01335,1e-05,2.63071]
[1776446705143,58.61,77204.91,0.0,-0.01363,1e-05,2.67651]
[1776446706272,58.61,77199.91,0.0,-0.01367,1e-05,2.68293]
[1776446707157,58.61,77218.91,0.0,-0.01352,1e-05,2.65869]
[1776446707806,58.61,77218.91,0.0,-0.01352,1e-05,2.65869]
[1776446708176,58.61,77229.64,0.0,-0.01344,1e-05,2.6452]
[1776446713222,58.62,77225.68,0.0,-0.01347,1e-05,2.65058]
[1776446718239,58.62,77225.66,0.0,-0.01347,1e-05,2.65096]
[1776446719309,58.62,77226.85,0.0,-0.01347,1e-05,2.64952]
[1776446719857,58.62,77226.85,0.0,-0.01347,1e-05,2.64952]
[1776446721803,58.62,77236.06,0.0,-0.0134,1e-05,2.63803]
[1776446722268,58.62,77239.54,0.0,-0.01337,1e-05,2.63373]
[1776446724291,58.62,77256.14,0.0,-0.01325,1e-05,2.61297]
[1776446724388,58.62,77256.14,0.0,-0.01325,1e-05,2.61297]
[1776446725289,58.62,77286.68,0.0,-0.01302,1e-05,2.57524]
[1776446726832,58.62,77284.97,0.0,-0.01303,1e-05,2.57735]
[1776446727314,58.62,77287.43,0.0,-0.01301,1e-05,2.5745]
[1776446727722,58.62,77287.43,0.0,-0.01301,1e-05,2.5745]
[1776446727806,58.62,77291.53,0.0,-0.01298,1e-05,2.56962]
[1776446732879,58.63,77288.62,0.0,-0.013,1e-05,2.5726]
[1776446737497,58.63,77278.61,0.0,-0.01308,1e-05,2.58578]
[1776446737596,58.63,77283.58,0.0,-0.01305,1e-05,2.57994]
[1776446740397,58.63,77260.35,0.0,-0.01322,1e-05,2.6094]
[1776446745431,58.64,77262.18,0.0,-0.01321,1e-05,2.60763]
[1776446746850,58.64,77262.18,0.0,-0.01321,1e-05,2.60763]
[1776446746951,58.64,77260.89,0.0,-0.01323,1e-05,2.60948]
[1776446749109,58.64,77260.89,0.0,-0.01323,1e-05,2.60948]
[1776446749191,58.64,77266.24,0.0,-0.01319,1e-05,2.60304]
[1776446750746,58.64,77266.24,0.0,-0.01319,1e-05,2.60304]
[1776446750829,58.64,77251.24,0.0,-0.0133,1e-05,2.62207]
[1776446752110,58.64,77251.24,0.0,-0.0133,1e-05,2.62207]
[1776446752211,58.64,77250.02,0.0,-0.01331,1e-05,2.62369]
[1776446753007,58.64,77250.02,0.0,-0.01331,1e-05,2.62369]
[1776446753079,58.64,77248.12,0.0,-0.01333,1e-05,2.62617]
[1776446754029,58.64,77248.12,0.0,-0.01333,1e-05,2.62617]
[1776446754037,58.64,77246.98,0.0,-0.01333,1e-05,2.62769]
[1776446759538,58.64,77244.36,0.0,-0.01336,1e-05,2.63132]
[1776446764574,58.64,77235.85,0.0,-0.01342,1e-05,2.64241]
[1776446765651,58.64,77235.85,0.0,-0.01342,1e-05,2.64241]
[1776446765742,58.65,77205.03,0.0,-0.01366,1e-05,2.68176]
[1776446768603,58.65,77180.06,0.0,-0.01386,1e-05,2.71388]
[1776446773638,58.64,77163.83,0.0,-0.01398,1e-05,2.73461]
[1776446776658,58.64,77141.34,0.0,-0.01416,1e-05,2.76355]
[1776446781695,58.63,77151.63,0.0,-0.01406,1e-05,2.74664]
[1776446786732,58.62,77168.73,0.0,-0.01392,1e-05,2.72385]
[1776446789480,58.62,77173.19,0.0,-0.01388,1e-05,2.71799]
[1776446789759,58.62,77190.35,0.0,-0.01375,1e-05,2.69571]
[1776446791773,58.62,77204.87,0.0,-0.01363,1e-05,2.67558]
[1776446792929,58.62,77235.45,0.0,-0.01339,1e-05,2.63673]
[1776446793988,58.62,77235.45,0.0,-0.01339,1e-05,2.63673]
[1776446794044,58.62,77238.8,0.0,-0.01337,1e-05,2.63254]
[1776446795622,58.62,77238.8,0.0,-0.01337,1e-05,2.63262]
[1776446796315,58.62,77238.8,0.0,-0.01337,1e-05,2.63262]
[1776446796353,58.62,77261.92,0.0,-0.01319,1e-05,2.60366]
[1776446797005,58.62,77261.92,0.0,-0.01319,1e-05,2.60366]
[1776446797060,58.62,77251.13,0.0,-0.01327,1e-05,2.61718]
[1776446798834,58.62,77214.14,0.0,-0.01356,1e-05,2.66409]
[1776446800164,58.62,77214.14,0.0,-0.01356,1e-05,2.66409]
[1776446800259,58.63,77217.88,0.0,-0.01353,1e-05,2.65953]
[1776446805879,58.63,77207.42,0.0,-0.01361,1e-05,2.67309]
[1776446810915,58.63,77201.49,0.0,-0.01366,1e-05,2.68075]
[1776446815950,58.63,77208.03,0.0,-0.01361,1e-05,2.67248]
[1776446820985,58.63,77211.93,0.0,-0.01358,1e-05,2.66769]
[1776446826023,58.63,77221.94,0.0,-0.0135,1e-05,2.65515]
[1776446830179,58.63,77182.76,0.0,-0.01381,1e-05,2.70543]
[1776446835120,58.63,77206.45,0.0,-0.01362,1e-05,2.6749]
[1776446836095,58.63,77227.17,0.0,-0.01346,1e-05,2.6485]
[1776446840128,58.63,77209.8,0.0,-0.0136,1e-05,2.67086]
[1776446842142,58.63,77189.84,0.0,-0.01375,1e-05,2.69643]
[1776446847177,58.63,77195.96,0.0,-0.0137,1e-05,2.68846]
[1776446849191,58.63,77214.46,0.0,-0.01356,1e-05,2.66482]
[1776446854229,58.63,77208.99,0.0,-0.0136,1e-05,2.67048]
[1776446857249,58.63,77190.68,0.0,-0.01374,1e-05,2.69396]
[1776446862285,58.63,77173.97,0.0,-0.01387,1e-05,2.71532]
[1776446865307,58.63,77193.91,0.0,-0.01371,1e-05,2.68952]
[1776446866144,58.63,77193.91,0.0,-0.01371,1e-05,2.68952]
[1776446866331,58.63,77197.05,0.0,-0.01369,1e-05,2.68549]
[1776446867330,58.63,77215.04,0.0,-0.01355,1e-05,2.66251]
[1776446867641,58.63,77215.04,0.0,-0.01355,1e-05,2.66251]
[1776446868453,58.63,77215.04,0.0,-0.01355,1e-05,2.66251]
[1776446868329,58.63,77224.78,0.0,-0.01347,1e-05,2.65023]
[1776446869334,58.63,77224.48,0.0,-0.01348,1e-05,2.65067]
[1776446873370,58.63,77246.82,0.0,-0.01331,1e-05,2.6227]
[1776446874264,58.63,77246.82,0.0,-0.01331,1e-05,2.6227]
[1776446874379,58.63,77262.55,0.0,-0.01319,1e-05,2.60324]
[1776446879404,58.64,77265.62,0.0,-0.01317,1e-05,2.6002]
[1776446880250,58.64,77265.62,0.0,-0.01317,1e-05,2.6002]
[1776446880412,58.64,77266.04,0.0,-0.01317,1e-05,2.59982]
[1776446880991,58.64,77266.04,0.0,-0.01317,1e-05,2.59982]
[1776446880996,58.64,77266.04,0.0,-0.01317,1e-05,2.59982]
[1776446890499,58.64,77270.55,0.0,-0.01315,1e-05,2.59574]
[1776446892519,58.64,77274.83,0.0,-0.01311,1e-05,2.59058]
[1776446893681,58.65,77242.46,0.0,-0.01336,1e-05,2.63131]
[1776446899564,58.65,77229.57,0.0,-0.01346,1e-05,2.64832]
[1776446904600,58.65,77241.38,0.0,-0.01337,1e-05,2.63379]
[1776446905684,58.65,77241.38,0.0,-0.01337,1e-05,2.63379]
[1776446906610,58.65,77260.75,0.0,-0.01323,1e-05,2.60965]
[1776446911649,58.65,77268.62,0.0,-0.01316,1e-05,2.59814]
[1776446916686,58.65,77269.36,0.0,-0.01316,1e-05,2.59806]
[1776446917570,58.65,77269.36,0.0,-0.01316,1e-05,2.59806]
[1776446917691,58.65,77250.11,0.0,-0.01331,1e-05,2.62217]
[1776446919707,58.66,77231.11,0.0,-0.01345,1e-05,2.64653]
[1776446924737,58.66,77227.77,0.0,-0.01348,1e-05,2.65121]
[1776446925763,58.66,77209.41,0.0,-0.01362,1e-05,2.67458]
[1776446926762,58.66,77188.6,0.0,-0.01379,1e-05,2.70133]
[1776446930787,58.66,77210.96,0.0,-0.01361,1e-05,2.67268]
[1776446935860,58.66,77191.83,0.0,-0.01376,1e-05,2.69733]
[1776446940866,58.66,77191.47,0.0,-0.01376,1e-05,2.6978]
[1776446945899,58.66,77197.88,0.0,-0.01371,1e-05,2.68957]
[1776446950939,58.66,77205.58,0.0,-0.01365,1e-05,2.6798]
[1776446955970,58.66,77205.03,0.0,-0.01366,1e-05,2.68073]
[1776446961006,58.66,77206.76,0.0,-0.01365,1e-05,2.67866]
[1776446966040,58.66,77208.24,0.0,-0.01364,1e-05,2.67691]
[1776446971080,58.66,77231.5,0.0,-0.01345,1e-05,2.64597]
[1776446973097,58.66,77255.42,0.0,-0.01327,1e-05,2.61601]
[1776446978130,58.67,77265.26,0.0,-0.0132,1e-05,2.6044]
[1776446983165,58.67,77266.99,0.0,-0.01319,1e-05,2.60301]
[1776446988083,58.67,77268.72,0.0,-0.01318,1e-05,2.60149]
[1776446988199,58.67,77271.77,0.0,-0.01316,1e-05,2.59785]
[1776446991110,58.68,77277.7,0.0,-0.01312,1e-05,2.5908]
[1776446991221,58.68,77278.69,0.0,-0.01312,1e-05,2.59135]
[1776446996256,58.7,77274.35,0.0,-0.01317,1e-05,2.59918]
[1776447001292,58.7,77263.2,0.0,-0.01326,1e-05,2.61382]
[1776447004491,58.7,77284.64,0.0,-0.0131,1e-05,2.5875]
[1776447005812,58.7,77284.64,0.0,-0.0131,1e-05,2.5875]
[1776447006331,58.72,77290.11,0.0,-0.01308,1e-05,2.58451]
[1776447007338,58.72,77309.22,0.0,-0.01294,1e-05,2.56089]
[1776447009351,58.74,77327.67,0.0,-0.01283,1e-05,2.5429]
[1776447014566,58.75,77334.0,0.0,-0.01279,1e-05,2.53654]
[1776447020446,58.82,77333.03,0.0,-0.01289,1e-05,2.55306]
[1776447025481,58.88,77348.33,0.0,-0.01284,1e-05,2.54621]
[1776447030516,58.93,77334.8,0.0,-0.01301,1e-05,2.57383]
[1776447035553,58.94,77344.38,0.0,-0.01295,1e-05,2.5634]
[1776447038591,58.95,77373.25,0.0,-0.01275,1e-05,2.53029]
[1776447043636,59.02,77371.21,0.0,-0.01284,1e-05,2.54567]
[1776447044837,59.04,77400.69,0.0,-0.01265,1e-05,2.51468]
[1776447050686,59.11,77404.16,0.0,-0.01271,1e-05,2.52477]
[1776447055723,59.16,77390.51,0.0,-0.01287,1e-05,2.55248]
[1776447060756,59.16,77394.49,0.0,-0.01285,1e-05,2.54854]
[1776447062770,59.17,77412.79,0.0,-0.01272,1e-05,2.52709]
[1776447067805,59.17,77413.1,0.0,-0.01273,1e-05,2.5281]
[1776447072840,59.18,77418.33,0.0,-0.0127,1e-05,2.52317]
[1776447077875,59.19,77411.48,0.0,-0.01276,1e-05,2.53279]
[1776447081346,59.19,77427.07,0.0,-0.01265,1e-05,2.51479]
[1776447081903,59.19,77427.63,0.0,-0.01265,1e-05,2.5144]
[1776447085059,59.2,77444.17,0.0,-0.01253,1e-05,2.49548]
[1776447085089,59.2,77444.17,0.0,-0.01253,1e-05,2.49548]
[1776447085430,59.2,77444.17,0.0,-0.01253,1e-05,2.49548]
[1776447085841,59.2,77444.17,0.0,-0.01253,1e-05,2.49548]
[1776447087152,59.2,77429.03,0.0,-0.01264,1e-05,2.51425]
[1776447087613,59.2,77429.03,0.0,-0.01264,1e-05,2.51425]
[1776447088807,59.2,77426.34,0.0,-0.01266,1e-05,2.51778]
[1776447088951,59.2,77417.31,0.0,-0.01273,1e-05,2.52895]
[1776447093988,59.21,77421.99,0.0,-0.0127,1e-05,2.52316]
[1776447094748,59.21,77421.99,0.0,-0.0127,1e-05,2.52316]
[1776447094994,59.21,77424.52,0.0,-0.01268,1e-05,2.52038]
[1776447096292,59.21,77428.92,0.0,-0.01265,1e-05,2.51536]
[1776447097007,59.21,77428.77,0.0,-0.01265,1e-05,2.51582]
[1776447102046,59.22,77433.68,0.0,-0.01263,1e-05,2.5113]
[1776447104135,59.22,77438.77,0.0,-0.01259,1e-05,2.50549]
[1776447104985,59.22,77438.77,0.0,-0.01259,1e-05,2.50549]
[1776447104180,59.22,77443.69,0.0,-0.01256,1e-05,2.49989]
[1776447105294,59.22,77443.69,0.0,-0.01256,1e-05,2.49989]
[1776447108304,59.23,77447.46,0.0,-0.01254,1e-05,2.4963]
[1776447108405,59.23,77450.44,0.0,-0.01252,1e-05,2.49305]
[1776447109116,59.23,77450.44,0.0,-0.01252,1e-05,2.49305]
[1776447109189,59.23,77450.07,0.0,-0.01252,1e-05,2.49381]
[1776447112143,59.23,77448.73,0.0,-0.01254,1e-05,2.49605]
[1776447112203,59.24,77448.64,0.0,-0.01254,1e-05,2.49648]
[1776447114972,59.24,77428.16,0.0,-0.01269,1e-05,2.52198]
[1776447120173,59.25,77431.62,0.0,-0.01267,1e-05,2.51927]
[1776447125425,59.25,77424.38,0.0,-0.01273,1e-05,2.5294]
[1776447128230,59.26,77442.62,0.0,-0.01261,1e-05,2.50827]
[1776447133265,59.26,77433.77,0.0,-0.01268,1e-05,2.52028]
[1776447138320,59.27,77440.95,0.0,-0.01264,1e-05,2.51302]
[1776447141345,59.28,77461.16,0.0,-0.0125,1e-05,2.48968]
[1776447145685,59.28,77465.26,0.0,-0.01247,1e-05,2.48571]
[1776447145780,59.28,77462.45,0.0,-0.01249,1e-05,2.48938]
[1776447149475,59.29,77478.63,0.0,-0.01239,1e-05,2.47113]
[1776447149497,59.29,77465.4,0.0,-0.01248,1e-05,2.48751]
[1776447150332,59.29,77465.4,0.0,-0.01248,1e-05,2.48751]
[1776447150745,59.29,77465.56,0.0,-0.01248,1e-05,2.48732]
[1776447152146,59.29,77465.56,0.0,-0.01248,1e-05,2.48622]
[1776447152981,59.29,77465.56,0.0,-0.01248,1e-05,2.48622]
[1776447153722,59.29,77467.57,0.0,-0.01247,1e-05,2.48447]
[1776447153823,59.29,77467.84,0.0,-0.01246,1e-05,2.48415]
[1776447156423,59.3,77472.36,0.0,-0.01244,1e-05,2.47942]
[1776447156699,59.3,77472.36,0.0,-0.01244,1e-05,2.47942]
[1776447157609,59.3,77473.78,0.0,-0.01243,1e-05,2.47806]
[1776447157709,59.3,77475.21,0.0,-0.01242,1e-05,2.47669]
[1776447159216,59.3,77475.21,0.0,-0.01242,1e-05,2.47702]
[1776447159457,59.3,77482.99,0.0,-0.01237,1e-05,2.46814]
[1776447161440,59.3,77483.18,0.0,-0.01237,1e-05,2.46826]
[1776447161520,59.31,77488.32,0.0,-0.01234,1e-05,2.46253]
[1776447167520,59.32,77490.52,0.0,-0.01233,1e-05,2.46209]
[1776447172548,59.33,77499.57,0.0,-0.01228,1e-05,2.45323]
[1776447177581,59.33,77500.19,0.0,-0.01229,1e-05,2.45431]
[1776447182619,59.34,77503.65,0.0,-0.01227,1e-05,2.45206]
[1776447185714,59.35,77490.25,0.0,-0.01237,1e-05,2.46854]
[1776447185717,59.35,77465.91,0.0,-0.01254,1e-05,2.49777]
[1776447191682,59.36,77463.21,0.0,-0.01257,1e-05,2.50269]
[1776447192977,59.36,77463.21,0.0,-0.01257,1e-05,2.50269]
[1776447193008,59.36,77464.18,0.0,-0.01257,1e-05,2.50209]
[1776447198732,59.37,77471.05,0.0,-0.01253,1e-05,2.49531]
[1776447203774,59.37,77463.79,0.0,-0.01259,1e-05,2.50567]
[1776447208815,59.38,77460.06,0.0,-0.01262,1e-05,2.51151]
[1776447213855,59.39,77469.83,0.0,-0.01256,1e-05,2.49978]
[1776447214859,59.39,77491.55,0.0,-0.0124,1e-05,2.47427]
[1776447219917,59.4,77505.39,0.0,-0.01232,1e-05,2.4597]
[1776447224022,59.4,77534.16,0.0,-0.01212,1e-05,2.42711]
[1776447230005,59.42,77542.41,0.0,-0.01208,1e-05,2.42031]
[1776447235040,59.43,77535.79,0.0,-0.01214,1e-05,2.43004]
[1776447240077,59.44,77527.0,0.0,-0.01221,1e-05,2.44222]
[1776447244107,59.44,77547.58,0.0,-0.01208,1e-05,2.4194]
[1776447249144,59.46,77561.46,0.0,-0.012,1e-05,2.40632]
[1776447254179,59.47,77545.77,0.0,-0.01212,1e-05,2.4266]
[1776447259219,59.48,77553.13,0.0,-0.01208,1e-05,2.41964]
[1776447264257,59.49,77544.81,0.0,-0.01215,1e-05,2.43182]
[1776447269294,59.5,77533.77,0.0,-0.01224,1e-05,2.44662]
[1776447274330,59.51,77531.8,0.0,-0.01226,1e-05,2.44944]
[1776447279364,59.51,77522.87,0.0,-0.01233,1e-05,2.46135]
[1776447281385,59.52,77506.07,0.0,-0.01245,1e-05,2.48185]
[1776447286576,59.53,77493.69,0.0,-0.01255,1e-05,2.49834]
[1776447291450,59.53,77475.21,0.0,-0.01268,1e-05,2.52171]
[1776447296654,59.54,77477.23,0.0,-0.01268,1e-05,2.52029]
[1776447302549,59.55,77469.11,0.0,-0.01274,1e-05,2.53177]
[1776447305552,59.55,77446.46,0.0,-0.01291,1e-05,2.55971]
[1776447310588,59.55,77437.21,0.0,-0.01298,1e-05,2.57184]
[1776447315627,59.56,77450.78,0.0,-0.01289,1e-05,2.55625]
[1776447316802,59.56,77470.71,0.0,-0.01275,1e-05,2.53242]
[1776447320667,59.56,77487.59,0.0,-0.01263,1e-05,2.51323]
[1776447325696,59.57,77474.48,0.0,-0.01273,1e-05,2.53022]
[1776447330730,59.58,77466.59,0.0,-0.0128,1e-05,2.54086]
[1776447335765,59.58,77473.45,0.0,-0.01275,1e-05,2.53234]
[1776447340805,59.59,77483.87,0.0,-0.01268,1e-05,2.52108]
[1776447345840,59.59,77487.28,0.0,-0.01266,1e-05,2.51828]
[1776447349873,59.6,77505.98,0.0,-0.01254,1e-05,2.49709]
[1776447359939,59.61,77488.26,0.0,-0.01268,1e-05,2.52063]
[1776447364974,59.62,77491.9,0.0,-0.01266,1e-05,2.51777]
[1776447370011,59.62,77473.58,0.0,-0.0128,1e-05,2.54099]
[1776447374040,59.63,77456.54,0.0,-0.01293,1e-05,2.56232]
[1776447379078,59.63,77449.29,0.0,-0.01298,1e-05,2.57198]
[1776447384108,59.64,77442.18,0.0,-0.01304,1e-05,2.5814]
[1776447389144,59.64,77442.9,0.0,-0.01304,1e-05,2.58126]
[1776447394179,59.64,77438.49,0.0,-0.01307,1e-05,2.58592]
[1776447399215,59.65,77434.22,0.0,-0.0131,1e-05,2.59181]
[1776447404278,59.65,77425.36,0.0,-0.01317,1e-05,2.60327]
[1776447408295,59.65,77404.15,0.0,-0.01333,1e-05,2.62974]
[1776447413329,59.65,77392.39,0.0,-0.01342,1e-05,2.64456]
[1776447418364,59.65,77392.29,0.0,-0.01342,1e-05,2.64491]
[1776447422405,59.65,77410.26,0.0,-0.01329,1e-05,2.62286]
[1776447424409,59.65,77438.3,0.0,-0.01308,1e-05,2.58866]
[1776447425415,59.66,77455.5,0.0,-0.01296,1e-05,2.56789]
[1776447430452,59.66,77463.81,0.0,-0.0129,1e-05,2.55871]
[1776447435489,59.66,77478.88,0.0,-0.01279,1e-05,2.53978]
[1776447440536,59.66,77473.53,0.0,-0.01283,1e-05,2.54702]
[1776447444560,59.66,77451.38,0.0,-0.013,1e-05,2.57459]
[1776447449602,59.67,77430.49,0.0,-0.01316,1e-05,2.60082]
[1776447454644,59.67,77423.04,0.0,-0.01321,1e-05,2.60904]
[1776447459665,59.67,77410.37,0.0,-0.0133,1e-05,2.62505]
[1776447464700,59.67,77399.11,0.0,-0.01339,1e-05,2.63926]
[1776447469735,59.67,77394.51,0.0,-0.01343,1e-05,2.64516]
[1776447474771,59.67,77416.15,0.0,-0.01327,1e-05,2.61867]
[1776447479806,59.68,77410.05,0.0,-0.01331,1e-05,2.62661]
[1776447484849,59.68,77414.07,0.0,-0.01329,1e-05,2.62209]
[1776447489882,59.68,77399.3,0.0,-0.0134,1e-05,2.64072]
[1776447494918,59.68,77398.97,0.0,-0.0134,1e-05,2.64137]
[1776447499954,59.68,77405.89,0.0,-0.01335,1e-05,2.63308]
[1776447500963,59.68,77422.76,0.0,-0.01323,1e-05,2.61236]
[1776447505998,59.69,77422.42,0.0,-0.01323,1e-05,2.61334]
[1776447511034,59.69,77419.52,0.0,-0.01325,1e-05,2.61591]
[1776447516070,59.69,77415.65,0.0,-0.01328,1e-05,2.6211]
[1776447521104,59.69,77419.56,0.0,-0.01326,1e-05,2.61675]
[1776447526139,59.69,77421.56,0.0,-0.01324,1e-05,2.61476]
[1776447531179,59.7,77430.6,0.0,-0.01318,1e-05,2.60414]
[1776447536214,59.7,77444.66,0.0,-0.01308,1e-05,2.58757]
[1776447541252,59.7,77447.66,0.0,-0.01306,1e-05,2.5846]
[1776447546284,59.71,77446.09,0.0,-0.01308,1e-05,2.58721]
[1776447551319,59.71,77447.23,0.0,-0.01307,1e-05,2.58649]
[1776447556355,59.71,77429.59,0.0,-0.01321,1e-05,2.60876]
[1776447561390,59.72,77429.79,0.0,-0.01321,1e-05,2.60898]
[1776447566425,59.72,77409.23,0.0,-0.01336,1e-05,2.63479]
[1776447571462,59.72,77394.07,0.0,-0.01347,1e-05,2.65232]
[1776447576506,59.72,77393.58,0.0,-0.01348,1e-05,2.65301]
[1776447578509,59.72,77419.45,0.0,-0.01328,1e-05,2.62103]
[1776447583543,59.72,77427.17,0.0,-0.01323,1e-05,2.61205]
[1776447588582,59.72,77434.41,0.0,-0.01318,1e-05,2.60361]
[1776447593616,59.73,77459.18,0.0,-0.013,1e-05,2.574]
[1776447598651,59.73,77465.71,0.0,-0.01296,1e-05,2.56686]
[1776447603691,59.73,77467.71,0.0,-0.01295,1e-05,2.56527]
[1776447608725,59.74,77466.63,0.0,-0.01296,1e-05,2.56738]
[1776447610740,59.74,77483.67,0.0,-0.01284,1e-05,2.54718]
[1776447614780,59.74,77460.95,0.0,-0.01301,1e-05,2.57524]
[1776447618801,59.75,77479.24,0.0,-0.01288,1e-05,2.55372]
[1776447623838,59.75,77468.65,0.0,-0.01296,1e-05,2.56738]
[1776447628872,59.75,77470.12,0.0,-0.01295,1e-05,2.56642]
[1776447632909,59.76,77488.53,0.0,-0.01282,1e-05,2.54343]
[1776447637941,59.76,77489.34,0.0,-0.01282,1e-05,2.54369]
[1776447642976,59.77,77472.9,0.0,-0.01294,1e-05,2.56448]
[1776447648901,59.77,77473.4,0.0,-0.01294,1e-05,2.56456]
[1776447649205,59.77,77444.55,0.0,-0.01315,1e-05,2.59983]
[1776447655077,59.78,77432.0,0.0,-0.01325,1e-05,2.61585]
[1776447660121,59.78,77444.31,0.0,-0.01316,1e-05,2.60123]
[1776447665147,59.78,77451.19,0.0,-0.01312,1e-05,2.59334]
[1776447670181,59.78,77447.79,0.0,-0.01314,1e-05,2.59802]
[1776447675219,59.78,77435.01,0.0,-0.01324,1e-05,2.61417]
[1776447679425,59.79,77454.4,0.0,-0.0131,1e-05,2.59074]
[1776447685291,59.79,77466.29,0.0,-0.01302,1e-05,2.5771]
[1776447689495,59.79,77444.84,0.0,-0.01318,1e-05,2.60375]
[1776447693342,59.79,77422.48,0.0,-0.01334,1e-05,2.63011]
[1776447697370,59.79,77400.78,0.0,-0.0135,1e-05,2.65712]
[1776447702406,59.8,77417.05,0.0,-0.01338,1e-05,2.63705]
[1776447707440,59.8,77430.81,0.0,-0.01328,1e-05,2.62028]
[1776447709635,59.8,77456.29,0.0,-0.01309,1e-05,2.58923]
[1776447715496,59.8,77467.22,0.0,-0.01302,1e-05,2.57678]
[1776447720533,59.8,77463.32,0.0,-0.01305,1e-05,2.58227]
[1776447723553,59.81,77438.39,0.0,-0.01323,1e-05,2.61311]
[1776447728588,59.81,77429.18,0.0,-0.01331,1e-05,2.62481]
[1776447732620,59.81,77458.03,0.0,-0.01309,1e-05,2.58976]
[1776447737654,59.81,77462.63,0.0,-0.01306,1e-05,2.58482]
[1776447742691,59.82,77468.2,0.0,-0.01303,1e-05,2.5787]
[1776447743953,59.82,77448.61,0.0,-0.01317,1e-05,2.60271]
[1776447749924,59.82,77446.86,0.0,-0.01319,1e-05,2.60546]
[1776447751767,59.82,77460.99,0.0,-0.01308,1e-05,2.58684]
[1776447756789,59.82,77457.92,0.0,-0.0131,1e-05,2.59116]
[1776447761827,59.83,77447.8,0.0,-0.01318,1e-05,2.60404]
[1776447766859,59.83,77442.68,0.0,-0.01322,1e-05,2.61069]
[1776447771895,59.83,77452.44,0.0,-0.01315,1e-05,2.59919]
[1776447776930,59.83,77449.06,0.0,-0.01318,1e-05,2.60386]
[1776447781971,59.83,77439.3,0.0,-0.01325,1e-05,2.61619]
[1776447787003,59.84,77437.81,0.0,-0.01327,1e-05,2.61846]
[1776447792049,59.84,77417.75,0.0,-0.01342,1e-05,2.64342]
[1776447797080,59.84,77419.69,0.0,-0.0134,1e-05,2.64111]
[1776447802115,59.84,77437.01,0.0,-0.01328,1e-05,2.61987]
[1776447807149,59.84,77449.76,0.0,-0.01318,1e-05,2.60463]
[1776447812185,59.84,77448.92,0.0,-0.01319,1e-05,2.60463]
[1776447817219,59.84,77446.72,0.0,-0.0132,1e-05,2.60771]
[1776447822255,59.85,77440.38,0.0,-0.01325,1e-05,2.61588]
[1776447827290,59.85,77437.66,0.0,-0.01328,1e-05,2.61957]
[1776447829767,59.85,77433.41,0.0,-0.01331,1e-05,2.62486]
[1776447829888,59.85,77433.41,0.0,-0.01331,1e-05,2.62486]
[1776447829919,59.85,77430.73,0.0,-0.01333,1e-05,2.62827]
[1776447833505,59.85,77435.18,0.0,-0.0133,1e-05,2.6229]
[1776447833606,59.85,77438.87,0.0,-0.01327,1e-05,2.61843]
[1776447839374,59.85,77425.0,0.0,-0.01337,1e-05,2.63585]
[1776447844408,59.85,77413.96,0.0,-0.01346,1e-05,2.64967]
[1776447849446,59.85,77411.0,0.0,-0.01348,1e-05,2.65341]
[1776447854480,59.85,77406.17,0.0,-0.01352,1e-05,2.65946]
[1776447859516,59.85,77411.38,0.0,-0.01348,1e-05,2.65303]
[1776447862538,59.85,77426.96,0.0,-0.01336,1e-05,2.63385]
[1776447867578,59.85,77430.58,0.0,-0.01334,1e-05,2.62973]
[1776447872612,59.86,77423.11,0.0,-0.01339,1e-05,2.63783]
[1776447877647,59.86,77428.19,0.0,-0.01335,1e-05,2.63184]
[1776447878365,59.86,77428.19,0.0,-0.01335,1e-05,2.63184]
[1776447878654,59.86,77428.89,0.0,-0.01335,1e-05,2.63104]
[1776447883690,59.86,77433.14,0.0,-0.01332,1e-05,2.62612]
[1776447885753,59.86,77450.79,0.0,-0.01319,1e-05,2.60459]
[1776447890923,59.86,77460.98,0.0,-0.01312,1e-05,2.59282]
[1776447896785,59.87,77461.67,0.0,-0.01311,1e-05,2.59263]
[1776447901819,59.87,77480.03,0.0,-0.01299,1e-05,2.57107]
[1776447905025,59.87,77498.76,0.0,-0.01285,1e-05,2.54919]
[1776447910882,59.87,77502.9,0.0,-0.01282,1e-05,2.54421]
[1776447913904,59.87,77520.62,0.0,-0.01269,1e-05,2.52215]
[1776447918938,59.86,77530.62,0.0,-0.01261,1e-05,2.50904]
[1776447923974,59.86,77547.7,0.0,-0.01249,1e-05,2.48755]
[1776447929009,59.86,77550.99,0.0,-0.01247,1e-05,2.48523]
[1776447934043,59.87,77559.09,0.0,-0.01242,1e-05,2.47538]
[1776447939087,59.87,77574.9,0.0,-0.0123,1e-05,2.45608]
[1776447944131,59.86,77581.79,0.0,-0.01225,1e-05,2.4474]
[1776447949169,59.86,77594.66,0.0,-0.01216,1e-05,2.43191]
[1776447954204,59.86,77593.16,0.0,-0.01216,1e-05,2.43309]
[1776447959239,59.85,77601.59,0.0,-0.0121,1e-05,2.42286]
[1776447964280,59.85,77604.19,0.0,-0.01208,1e-05,2.41942]
[1776447969312,59.85,77600.17,0.0,-0.01211,1e-05,2.42357]
[1776447974344,59.85,77581.48,0.0,-0.01223,1e-05,2.44479]
[1776447979379,59.84,77586.96,0.0,-0.01219,1e-05,2.43775]
[1776447984415,59.84,77575.56,0.0,-0.01227,1e-05,2.45034]
[1776447989452,59.84,77594.21,0.0,-0.01214,1e-05,2.42803]
[1776447994486,59.83,77591.93,0.0,-0.01214,1e-05,2.42877]
[1776448000536,59.83,77604.3,0.0,-0.01205,1e-05,2.41394]
[1776448005776,59.83,77600.43,0.0,-0.01208,1e-05,2.41798]
[1776448011620,59.83,77601.43,0.0,-0.01207,1e-05,2.41634]
[1776448017665,59.82,77600.09,0.0,-0.01207,1e-05,2.41737]
[1776448020681,59.82,77619.51,0.0,-0.01194,1e-05,2.39481]
[1776448025918,59.82,77625.78,0.0,-0.0119,1e-05,2.38747]
[1776448031764,59.82,77610.3,0.0,-0.012,1e-05,2.40494]
[1776448035993,59.82,77591.99,0.0,-0.01212,1e-05,2.42526]
[1776448041836,59.82,77590.84,0.0,-0.01213,1e-05,2.42607]
[1776448043845,59.82,77572.81,0.0,-0.01225,1e-05,2.44777]
[1776448048881,59.82,77573.28,0.0,-0.01225,1e-05,2.44754]
[1776448052911,59.82,77588.64,0.0,-0.01214,1e-05,2.42827]
[1776448054924,59.82,77607.14,0.0,-0.01201,1e-05,2.40675]
[1776448058952,59.82,77626.02,0.0,-0.01188,1e-05,2.38494]
[1776448062998,59.82,77655.27,0.0,-0.01169,1e-05,2.35169]
[1776448068036,59.82,77670.04,0.0,-0.01159,1e-05,2.3354]
[1776448073074,59.82,77668.8,0.0,-0.0116,1e-05,2.3371]
[1776448076290,59.82,77649.95,0.0,-0.01173,1e-05,2.3585]
[1776448082135,59.82,77655.15,0.0,-0.01169,1e-05,2.35283]
[1776448087170,59.82,77655.78,0.0,-0.01169,1e-05,2.35226]
[1776448092205,59.82,77641.94,0.0,-0.01178,1e-05,2.36808]
[1776448097243,59.83,77650.94,0.0,-0.01173,1e-05,2.35803]
[1776448102277,59.83,77634.85,0.0,-0.01183,1e-05,2.37644]
[1776448106305,59.83,77618.0,0.0,-0.01195,1e-05,2.39568]
[1776448111342,59.83,77622.0,0.0,-0.01191,1e-05,2.38969]
[1776448116377,59.83,77627.13,0.0,-0.01188,1e-05,2.38387]
[1776448121414,59.83,77624.62,0.0,-0.0119,1e-05,2.38678]
[1776448126448,59.83,77612.87,0.0,-0.01198,1e-05,2.40019]
[1776448131484,59.83,77603.31,0.0,-0.01204,1e-05,2.41099]
[1776448136519,59.82,77604.72,0.0,-0.01203,1e-05,2.40915]
[1776448141552,59.82,77607.69,0.0,-0.01201,1e-05,2.40553]
[1776448146588,59.82,77597.97,0.0,-0.01207,1e-05,2.41643]
[1776448151623,59.82,77591.54,0.0,-0.01211,1e-05,2.42346]
[1776448156658,59.82,77602.15,0.0,-0.01204,1e-05,2.41091]
[1776448161694,59.82,77608.72,0.0,-0.01199,1e-05,2.40323]
[1776448166729,59.82,77606.06,0.0,-0.01201,1e-05,2.40608]
[1776448169753,59.82,77588.12,0.0,-0.01213,1e-05,2.42659]
[1776448174786,59.82,77578.69,0.0,-0.01219,1e-05,2.43661]
[1776448179821,59.83,77577.06,0.0,-0.01222,1e-05,2.44048]
[1776448184855,59.84,77580.31,0.0,-0.01221,1e-05,2.43902]
[1776448189890,59.85,77578.34,0.0,-0.01223,1e-05,2.44327]
[1776448196941,59.86,77579.15,0.0,-0.01224,1e-05,2.44501]
[1776448201976,59.87,77578.08,0.0,-0.01226,1e-05,2.44815]
[1776448207011,59.88,77575.77,0.0,-0.01229,1e-05,2.45263]
[1776448212052,59.89,77592.52,0.0,-0.01218,1e-05,2.43506]
[1776448217086,59.9,77602.88,0.0,-0.01212,1e-05,2.42507]
[1776448220675,59.9,77626.77,0.0,-0.01196,1e-05,2.39784]
[1776448226150,59.9,77621.15,0.0,-0.012,1e-05,2.40393]
[1776448231418,59.9,77602.28,0.0,-0.01212,1e-05,2.42396]
[1776448237225,59.9,77607.2,0.0,-0.01208,1e-05,2.41771]
[1776448242265,59.89,77611.23,0.0,-0.01205,1e-05,2.41263]
[1776448247297,59.89,77614.46,0.0,-0.01203,1e-05,2.40852]
[1776448252331,59.89,77614.1,0.0,-0.01203,1e-05,2.40853]
[1776448256359,59.89,77632.39,0.0,-0.0119,1e-05,2.38734]
[1776448261629,59.89,77631.84,0.0,-0.0119,1e-05,2.38781]
[1776448267155,59.89,77625.51,0.0,-0.01195,1e-05,2.39488]
[1776448267188,59.89,77625.51,0.0,-0.01195,1e-05,2.39488]
[1776448267251,59.89,77625.51,0.0,-0.01195,1e-05,2.39488]
[1776448267444,59.89,77625.33,0.0,-0.01195,1e-05,2.39506]
[1776448268200,59.89,77625.33,0.0,-0.01195,1e-05,2.39506]
[1776448268449,59.89,77615.45,0.0,-0.01201,1e-05,2.40634]
[1776448273038,59.89,77610.44,0.0,-0.01205,1e-05,2.41234]
[1776448273484,59.89,77618.03,0.0,-0.012,1e-05,2.40357]
[1776448275016,59.89,77613.5,0.0,-0.01203,1e-05,2.40872]
[1776448275499,59.89,77608.1,0.0,-0.01207,1e-05,2.41537]
[1776448280537,59.89,77594.73,0.0,-0.01216,1e-05,2.43088]
[1776448285572,59.89,77579.52,0.0,-0.01226,1e-05,2.44799]
[1776448290606,59.88,77578.34,0.0,-0.01226,1e-05,2.44868]
[1776448295657,59.88,77574.6,0.0,-0.01228,1e-05,2.45097]
[1776448298661,59.88,77593.92,0.0,-0.01214,1e-05,2.42819]
[1776448303697,59.88,77589.35,0.0,-0.01217,1e-05,2.43298]
[1776448308733,59.87,77590.63,0.0,-0.01216,1e-05,2.43101]
[1776448313767,59.87,77572.24,0.0,-0.01228,1e-05,2.45184]
[1776448318807,59.87,77567.11,0.0,-0.01232,1e-05,2.45711]
[1776448323836,59.86,77565.04,0.0,-0.01233,1e-05,2.45877]
[1776448328872,59.86,77560.59,0.0,-0.01235,1e-05,2.46324]
[1776448333910,59.86,77558.38,0.0,-0.01236,1e-05,2.46504]
[1776448338943,59.85,77558.87,0.0,-0.01236,1e-05,2.46372]
[1776448344010,59.85,77556.01,0.0,-0.01237,1e-05,2.46632]
[1776448349036,59.84,77557.22,0.0,-0.01236,1e-05,2.46418]
[1776448354063,59.84,77537.71,0.0,-0.01248,1e-05,2.48466]
[1776448359098,59.84,77534.06,0.0,-0.0125,1e-05,2.48806]
[1776448364136,59.83,77540.95,0.0,-0.01245,1e-05,2.47902]
[1776448369169,59.83,77537.56,0.0,-0.01247,1e-05,2.48217]
[1776448372416,59.83,77518.54,0.0,-0.0126,1e-05,2.5046]
[1776448376217,59.83,77501.78,0.0,-0.01273,1e-05,2.52566]
[1776448381164,59.84,77492.11,0.0,-0.0128,1e-05,2.53819]
[1776448381679,59.84,77492.11,0.0,-0.0128,1e-05,2.53819]
[1776448383194,59.84,77498.13,0.0,-0.01276,1e-05,2.53142]
[1776448383592,59.84,77499.76,0.0,-0.01275,1e-05,2.5297]
[1776448389321,59.85,77507.61,0.0,-0.0127,1e-05,2.52172]
[1776448390447,59.85,77507.61,0.0,-0.0127,1e-05,2.52172]
[1776448390497,59.85,77519.59,0.0,-0.01262,1e-05,2.50771]
[1776448391435,59.85,77519.59,0.0,-0.01262,1e-05,2.50771]
[1776448391535,59.85,77529.59,0.0,-0.01255,1e-05,2.4961]
[1776448397365,59.86,77543.72,0.0,-0.01246,1e-05,2.48119]
[1776448402628,59.87,77546.57,0.0,-0.01245,1e-05,2.47938]
[1776448408441,59.87,77548.31,0.0,-0.01245,1e-05,2.47922]
[1776448413479,59.88,77556.26,0.0,-0.0124,1e-05,2.47009]
[1776448418514,59.89,77560.58,0.0,-0.01238,1e-05,2.4667]
[1776448423549,59.9,77562.33,0.0,-0.01237,1e-05,2.46633]
[1776448428586,59.91,77571.87,0.0,-0.01232,1e-05,2.45695]
[1776448432850,59.92,77590.69,0.0,-0.0122,1e-05,2.43653]
[1776448438655,59.93,77603.45,0.0,-0.01212,1e-05,2.42418]
[1776448443689,59.94,77594.15,0.0,-0.0122,1e-05,2.43697]
[1776448447609,59.94,77591.64,0.0,-0.01222,1e-05,2.44105]
[1776448447679,59.94,77591.64,0.0,-0.01222,1e-05,2.44105]
[1776448447743,59.94,77591.64,0.0,-0.01222,1e-05,2.44105]
[1776448447793,59.95,77592.04,0.0,-0.01222,1e-05,2.44098]
[1776448448654,59.95,77592.04,0.0,-0.01222,1e-05,2.44098]
[1776448448731,59.95,77592.04,0.0,-0.01222,1e-05,2.44136]
[1776448453765,59.96,77596.11,0.0,-0.01221,1e-05,2.43854]
[1776448458802,59.97,77592.43,0.0,-0.01224,1e-05,2.44469]
[1776448463836,59.97,77587.23,0.0,-0.01229,1e-05,2.45253]
[1776448468871,59.98,77585.73,0.0,-0.01231,1e-05,2.45601]
[1776448473909,59.99,77586.03,0.0,-0.01231,1e-05,2.45594]
[1776448478943,60.0,77583.94,0.0,-0.01233,1e-05,2.46005]
[1776448483979,60.01,77570.34,0.0,-0.01244,1e-05,2.47752]
[1776448486457,60.01,77569.69,0.0,-0.01245,1e-05,2.47888]
[1776448486523,60.01,77569.69,0.0,-0.01245,1e-05,2.47888]
[1776448486999,60.01,77568.62,0.0,-0.01246,1e-05,2.48043]
[1776448487895,60.01,77568.62,0.0,-0.01246,1e-05,2.48043]
[1776448488013,60.01,77567.39,0.0,-0.01247,1e-05,2.48217]
[1776448493042,60.02,77563.27,0.0,-0.0125,1e-05,2.4885]
[1776448495056,60.02,77545.46,0.0,-0.01263,1e-05,2.51008]
[1776448500094,60.03,77545.21,0.0,-0.01264,1e-05,2.51161]
[1776448505126,60.04,77553.96,0.0,-0.01259,1e-05,2.50255]
[1776448507656,60.04,77554.05,0.0,-0.01259,1e-05,2.5027]
[1776448507706,60.04,77554.05,0.0,-0.01259,1e-05,2.5027]
[1776448507739,60.04,77553.76,0.0,-0.01259,1e-05,2.50356]
[1776448508958,60.04,77553.76,0.0,-0.01259,1e-05,2.50356]
[1776448508990,60.04,77553.36,0.0,-0.0126,1e-05,2.50429]
[1776448514196,60.05,77551.89,0.0,-0.01262,1e-05,2.50751]
[1776448519234,60.05,77564.0,0.0,-0.01254,1e-05,2.49424]
[1776448521248,60.06,77591.49,0.0,-0.01235,1e-05,2.46292]
[1776448526281,60.07,77575.84,0.0,-0.01247,1e-05,2.48275]
[1776448531322,60.07,77575.12,0.0,-0.01247,1e-05,2.48365]
[1776448536351,60.08,77561.13,0.0,-0.01258,1e-05,2.50158]
[1776448541387,60.09,77570.42,0.0,-0.01252,1e-05,2.49197]
[1776448546429,60.09,77570.31,0.0,-0.01253,1e-05,2.49349]
[1776448551456,60.1,77568.63,0.0,-0.01255,1e-05,2.49684]
[1776448556491,60.11,77563.73,0.0,-0.01259,1e-05,2.50395]
[1776448561527,60.11,77552.3,0.0,-0.01268,1e-05,2.51865]
[1776448566563,60.12,77553.17,0.0,-0.01268,1e-05,2.51876]
[1776448571600,60.12,77558.02,0.0,-0.01265,1e-05,2.51419]
[1776448576634,60.13,77558.12,0.0,-0.01266,1e-05,2.51523]
[1776448579655,60.13,77533.75,0.0,-0.01284,1e-05,2.54488]
[1776448584696,60.14,77526.43,0.0,-0.0129,1e-05,2.55449]
[1776448589729,60.14,77530.09,0.0,-0.01287,1e-05,2.55096]
[1776448594763,60.15,77529.09,0.0,-0.01288,1e-05,2.55159]
[1776448599798,60.15,77527.48,0.0,-0.0129,1e-05,2.55439]
[1776448604832,60.15,77524.42,0.0,-0.01292,1e-05,2.55893]
[1776448609867,60.16,77530.99,0.0,-0.01288,1e-05,2.55193]
[1776448615909,60.16,77523.99,0.0,-0.01294,1e-05,2.56136]
[1776448617171,60.16,77523.99,0.0,-0.01294,1e-05,2.56136]
[1776448617241,60.16,77523.1,0.0,-0.01294,1e-05,2.5626]
[1776448619890,60.17,77519.89,0.0,-0.01297,1e-05,2.56679]
[1776448619939,60.17,77518.33,0.0,-0.01298,1e-05,2.56883]
[1776448621468,60.17,77520.8,0.0,-0.01297,1e-05,2.56601]
[1776448621951,60.17,77524.62,0.0,-0.01294,1e-05,2.56158]
[1776448623119,60.17,77524.62,0.0,-0.01294,1e-05,2.56158]
[1776448623152,60.17,77525.02,0.0,-0.01294,1e-05,2.56127]
[1776448627874,60.17,77522.26,0.0,-0.01296,1e-05,2.56527]
[1776448627992,60.17,77520.29,0.0,-0.01298,1e-05,2.56781]
[1776448629102,60.17,77520.29,0.0,-0.01298,1e-05,2.56781]
[1776448634266,60.18,77501.83,0.0,-0.01312,1e-05,2.591]
[1776448640085,60.18,77492.69,0.0,-0.01319,1e-05,2.6028]
[1776448643105,60.18,77513.08,0.0,-0.01304,1e-05,2.57842]
[1776448648141,60.19,77510.24,0.0,-0.01306,1e-05,2.5826]
[1776448653175,60.19,77505.01,0.0,-0.0131,1e-05,2.58823]
[1776448658210,60.19,77502.22,0.0,-0.01312,1e-05,2.59233]
[1776448663247,60.2,77494.26,0.0,-0.01319,1e-05,2.60268]
[1776448664258,60.2,77477.51,0.0,-0.01331,1e-05,2.62325]
[1776448669289,60.2,77474.98,0.0,-0.01333,1e-05,2.62677]
[1776448674323,60.2,77479.24,0.0,-0.0133,1e-05,2.62201]
[1776448679363,60.2,77479.6,0.0,-0.0133,1e-05,2.62193]
[1776448684393,60.2,77479.04,0.0,-0.01331,1e-05,2.62292]
[1776448689429,60.21,77480.47,0.0,-0.0133,1e-05,2.62145]
[1776448694699,60.21,77483.08,0.0,-0.01328,1e-05,2.61852]
[1776448700506,60.21,77492.99,0.0,-0.01321,1e-05,2.60685]
[1776448705541,60.21,77482.22,0.0,-0.01329,1e-05,2.62032]
[1776448707088,60.21,77482.22,0.0,-0.01329,1e-05,2.62032]
[1776448707117,60.21,77474.91,0.0,-0.01335,1e-05,2.62932]
[1776448712591,60.21,77459.06,0.0,-0.01346,1e-05,2.64742]
[1776448716967,60.21,77458.06,0.0,-0.01347,1e-05,2.64865]
[1776448716984,60.21,77460.56,0.0,-0.01345,1e-05,2.64556]
[1776448719380,60.21,77460.56,0.0,-0.01345,1e-05,2.64556]
[1776448719582,60.21,77468.53,0.0,-0.01339,1e-05,2.63575]
[1776448724915,60.21,77478.15,0.0,-0.01332,1e-05,2.62415]
[1776448730734,60.21,77478.59,0.0,-0.01332,1e-05,2.62384]
[1776448735762,60.21,77493.01,0.0,-0.01321,1e-05,2.60648]
[1776448740798,60.22,77495.3,0.0,-0.0132,1e-05,2.60402]
[1776448745831,60.22,77488.26,0.0,-0.01325,1e-05,2.61291]
[1776448750869,60.22,77504.68,0.0,-0.01313,1e-05,2.59329]
[1776448755905,60.22,77502.52,0.0,-0.01315,1e-05,2.59633]
[1776448760939,60.22,77510.92,0.0,-0.01309,1e-05,2.58657]
[1776448765973,60.23,77515.56,0.0,-0.01306,1e-05,2.58164]
[1776448771009,60.23,77514.58,0.0,-0.01306,1e-05,2.58195]
[1776448776046,60.23,77521.03,0.0,-0.01302,1e-05,2.57472]
[1776448778059,60.23,77540.12,0.0,-0.01289,1e-05,2.55227]
[1776448783095,60.24,77544.1,0.0,-0.01286,1e-05,2.54845]
[1776448788129,60.24,77545.63,0.0,-0.01286,1e-05,2.54756]
[1776448793165,60.25,77545.4,0.0,-0.01286,1e-05,2.54875]
[1776448798200,60.25,77542.68,0.0,-0.01289,1e-05,2.55292]
[1776448803263,60.26,77531.73,0.0,-0.01297,1e-05,2.5669]
[1776448805477,60.26,77567.12,0.0,-0.01272,1e-05,2.52502]
[1776448811308,60.27,77579.13,0.0,-0.01264,1e-05,2.51225]
[1776448816331,60.27,77560.27,0.0,-0.01279,1e-05,2.5358]
[1776448821368,60.28,77554.47,0.0,-0.01283,1e-05,2.54369]
[1776448826401,60.28,77553.06,0.0,-0.01285,1e-05,2.54629]
[1776448830430,60.28,77532.0,0.0,-0.013,1e-05,2.57215]
[1776448835469,60.29,77534.26,0.0,-0.01298,1e-05,2.56863]
[1776448839635,60.29,77524.68,0.0,-0.01306,1e-05,2.58069]
[1776448840502,60.29,77519.23,0.0,-0.0131,1e-05,2.58739]
[1776448845539,60.29,77516.02,0.0,-0.01312,1e-05,2.59177]
[1776448845763,60.29,77516.02,0.0,-0.01312,1e-05,2.59177]
[1776448846545,60.29,77518.48,0.0,-0.01311,1e-05,2.58891]
[1776448850687,60.3,77515.06,0.0,-0.01313,1e-05,2.59351]
[1776448851407,60.3,77515.06,0.0,-0.01313,1e-05,2.59351]
[1776448854280,60.3,77505.36,0.0,-0.01321,1e-05,2.6056]
[1776448854603,60.3,77505.83,0.0,-0.0132,1e-05,2.60512]
[1776448859635,60.3,77502.05,0.0,-0.01323,1e-05,2.61021]
[1776448864670,60.3,77491.04,0.0,-0.01332,1e-05,2.62406]
[1776448869706,60.3,77490.38,0.0,-0.01332,1e-05,2.62523]
[1776448874745,60.3,77477.36,0.0,-0.01342,1e-05,2.64149]
[1776448879780,60.31,77484.09,0.0,-0.01337,1e-05,2.63344]
[1776448884820,60.31,77470.82,0.0,-0.01347,1e-05,2.6499]
[1776448889851,60.31,77458.33,0.0,-0.01357,1e-05,2.66531]
[1776448894888,60.31,77452.72,0.0,-0.0136,1e-05,2.67066]
[1776448899921,60.31,77465.52,0.0,-0.0135,1e-05,2.65475]
[1776448905007,60.31,77469.51,0.0,-0.01347,1e-05,2.64982]
[1776448906209,60.31,77451.48,0.0,-0.01361,1e-05,2.67212]
[1776448912033,60.3,77453.27,0.0,-0.01359,1e-05,2.66965]
[1776448917067,60.3,77456.15,0.0,-0.01357,1e-05,2.66594]
[1776448922104,60.3,77459.18,0.0,-0.01355,1e-05,2.66217]
[1776448926334,60.3,77436.98,0.0,-0.01372,1e-05,2.68965]
[1776448932172,60.3,77451.54,0.0,-0.0136,1e-05,2.67127]
[1776448937209,60.3,77453.73,0.0,-0.01359,1e-05,2.66849]
[1776448942251,60.3,77459.51,0.0,-0.01354,1e-05,2.6613]
[1776448947279,60.3,77448.8,0.0,-0.01362,1e-05,2.6745]
[1776448952314,60.3,77444.73,0.0,-0.01365,1e-05,2.67792]
[1776448957351,60.3,77434.77,0.0,-0.01372,1e-05,2.69018]
[1776448960381,60.3,77414.96,0.0,-0.01387,1e-05,2.71479]
[1776448965407,60.3,77405.52,0.0,-0.01394,1e-05,2.72623]
[1776448970441,60.27,77403.05,0.0,-0.01392,1e-05,2.72339]
[1776448975476,60.25,77405.62,0.0,-0.01388,1e-05,2.71652]
[1776448980513,60.23,77392.02,0.0,-0.01397,1e-05,2.72988]
[1776448985548,60.22,77391.97,0.0,-0.01395,1e-05,2.72788]
[1776448990586,60.21,77400.92,0.0,-0.01387,1e-05,2.71372]
[1776448992603,60.21,77418.63,0.0,-0.01373,1e-05,2.69129]
[1776448997631,60.21,77420.08,0.0,-0.01372,1e-05,2.68912]
[1776449001671,60.21,77437.61,0.0,-0.01358,1e-05,2.66704]
[1776449002680,60.21,77419.99,0.0,-0.01372,1e-05,2.68888]
[1776449003683,60.21,77401.69,0.0,-0.01386,1e-05,2.71183]
[1776449008719,60.2,77400.51,0.0,-0.01385,1e-05,2.71143]
[1776449013753,60.19,77398.64,0.0,-0.01386,1e-05,2.71173]
[1776449018788,60.19,77403.45,0.0,-0.01382,1e-05,2.70505]
[1776449023824,60.19,77397.34,0.0,-0.01386,1e-05,2.71216]
[1776449028857,60.18,77391.37,0.0,-0.0139,1e-05,2.718]
[1776449033894,60.16,77401.32,0.0,-0.01379,1e-05,2.70097]
[1776449038928,60.15,77403.82,0.0,-0.01376,1e-05,2.69488]
[1776449043964,60.14,77400.68,0.0,-0.01378,1e-05,2.6984]
[1776449049006,60.14,77402.26,0.0,-0.01376,1e-05,2.69595]
[1776449052029,60.14,77374.35,0.0,-0.01398,1e-05,2.73095]
[1776449055045,60.14,77356.73,0.0,-0.01411,1e-05,2.75259]
[1776449059072,60.13,77335.84,0.0,-0.01427,1e-05,2.77851]
[1776449064108,60.11,77345.6,0.0,-0.01416,1e-05,2.76064]
[1776449069142,60.1,77355.14,0.0,-0.01408,1e-05,2.74741]
[1776449074177,60.1,77370.75,0.0,-0.01394,1e-05,2.72515]
[1776449079237,60.1,77356.5,0.0,-0.01405,1e-05,2.74254]
[1776449084251,60.09,77358.28,0.0,-0.01403,1e-05,2.73943]
[1776449089294,60.09,77369.0,0.0,-0.01394,1e-05,2.7251]
[1776449094324,60.09,77364.03,0.0,-0.01398,1e-05,2.73074]
[1776449099358,60.08,77355.32,0.0,-0.01404,1e-05,2.74109]
[1776449104393,60.08,77338.88,0.0,-0.01417,1e-05,2.76129]
[1776449107627,60.08,77359.88,0.0,-0.014,1e-05,2.73396]
[1776449112472,60.07,77376.97,0.0,-0.01386,1e-05,2.71166]
[1776449115471,60.07,77358.78,0.0,-0.014,1e-05,2.73432]
[1776449120505,60.06,77363.27,0.0,-0.01396,1e-05,2.72671]
[1776449125568,60.06,77360.93,0.0,-0.01397,1e-05,2.72909]
[1776449130599,60.04,77352.11,0.0,-0.01402,1e-05,2.73658]
[1776449135634,60.03,77338.45,0.0,-0.0141,1e-05,2.75027]
[1776449140670,60.03,77327.59,0.0,-0.01418,1e-05,2.76316]
[1776449145705,60.01,77324.12,0.0,-0.01419,1e-05,2.76449]
[1776449150739,59.96,77330.71,0.0,-0.01408,1e-05,2.74565]
[1776449155776,59.96,77322.67,0.0,-0.01413,1e-05,2.755]
[1776449160811,59.95,77314.71,0.0,-0.01419,1e-05,2.76417]
[1776449164844,59.95,77297.75,0.0,-0.01432,1e-05,2.78508]
[1776449168872,59.95,77274.79,0.0,-0.01449,1e-05,2.81377]
[1776449173904,59.88,77269.54,0.0,-0.01445,1e-05,2.80645]
[1776449178938,59.84,77257.93,0.0,-0.01449,1e-05,2.8131]
[1776449183973,59.84,77255.42,0.0,-0.01451,1e-05,2.81498]
[1776449189009,59.83,77277.55,0.0,-0.01432,1e-05,2.78486]
[1776449192059,59.83,77297.48,0.0,-0.01415,1e-05,2.75682]
[1776449194053,59.82,77314.34,0.0,-0.01402,1e-05,2.73492]
[1776449199089,59.82,77314.65,0.0,-0.01401,1e-05,2.73391]
[1776449204125,59.82,77314.92,0.0,-0.01401,1e-05,2.73298]
[1776449209157,59.81,77325.36,0.0,-0.01391,1e-05,2.71801]
[1776449214193,59.81,77331.21,0.0,-0.01387,1e-05,2.71012]
[1776449219227,59.81,77331.98,0.0,-0.01386,1e-05,2.70873]
[1776449224262,59.8,77326.87,0.0,-0.0139,1e-05,2.71482]
[1776449229296,59.8,77318.74,0.0,-0.01396,1e-05,2.72472]
[1776449232326,59.8,77298.75,0.0,-0.01411,1e-05,2.74989]
[1776449237354,59.8,77282.69,0.0,-0.01423,1e-05,2.76968]
[1776449242394,59.79,77291.38,0.0,-0.01416,1e-05,2.75753]
[1776449247431,59.79,77305.8,0.0,-0.01404,1e-05,2.73825]
[1776449253473,59.78,77307.92,0.0,-0.01401,1e-05,2.73302]
[1776449258716,59.78,77324.63,0.0,-0.01388,1e-05,2.71109]
[1776449264551,59.78,77336.82,0.0,-0.01378,1e-05,2.69502]
[1776449269584,59.78,77345.49,0.0,-0.01371,1e-05,2.68367]
[1776449274620,59.77,77324.11,0.0,-0.01387,1e-05,2.7103]
[1776449280663,59.77,77325.16,0.0,-0.01386,1e-05,2.70829]
[1776449285699,59.77,77344.24,0.0,-0.01371,1e-05,2.68371]
[1776449290732,59.77,77342.38,0.0,-0.01372,1e-05,2.68574]
[1776449295767,59.77,77325.35,0.0,-0.01385,1e-05,2.70689]
[1776449300805,59.76,77323.34,0.0,-0.01386,1e-05,2.70888]
[1776449305840,59.76,77321.25,0.0,-0.01388,1e-05,2.71102]
[1776449310872,59.76,77322.59,0.0,-0.01386,1e-05,2.7088]
[1776449315908,59.76,77325.43,0.0,-0.01383,1e-05,2.70324]
[1776449320943,59.75,77322.41,0.0,-0.01385,1e-05,2.70664]
[1776449325984,59.75,77318.65,0.0,-0.01388,1e-05,2.7109]
[1776449331012,59.75,77324.26,0.0,-0.01383,1e-05,2.70336]
[1776449336070,59.75,77323.48,0.0,-0.01383,1e-05,2.70393]
[1776449338062,59.75,77306.82,0.0,-0.01396,1e-05,2.72488]
[1776449343097,59.74,77320.04,0.0,-0.01386,1e-05,2.70751]
[1776449345118,59.74,77301.66,0.0,-0.014,1e-05,2.73067]
[1776449346120,59.74,77283.72,0.0,-0.01414,1e-05,2.75348]
[1776449351155,59.74,77284.48,0.0,-0.01413,1e-05,2.75169]
[1776449354179,59.74,77266.94,0.0,-0.01426,1e-05,2.77371]
[1776449359213,59.72,77261.09,0.0,-0.01429,1e-05,2.77836]
[1776449364254,59.71,77253.24,0.0,-0.01434,1e-05,2.78579]
[1776449369317,59.7,77253.16,0.0,-0.01433,1e-05,2.78484]
[1776449374326,59.69,77242.87,0.0,-0.01439,1e-05,2.79346]
[1776449379363,59.67,77230.98,0.0,-0.01446,1e-05,2.80581]
[1776449384397,59.67,77234.69,0.0,-0.01443,1e-05,2.7997]
[1776449389433,59.66,77265.71,0.0,-0.01417,1e-05,2.75828]
[1776449394468,59.66,77242.9,0.0,-0.01435,1e-05,2.78683]
[1776449399530,59.65,77237.27,0.0,-0.01439,1e-05,2.79316]
[1776449401521,59.64,77261.24,0.0,-0.01418,1e-05,2.75918]
[1776449406554,59.64,77240.91,0.0,-0.01433,1e-05,2.78457]
[1776449411591,59.63,77228.42,0.0,-0.01443,1e-05,2.79967]
[1776449416646,59.63,77225.75,0.0,-0.01444,1e-05,2.80218]
[1776449421677,59.61,77231.81,0.0,-0.01437,1e-05,2.79088]
[1776449426712,59.59,77219.01,0.0,-0.01445,1e-05,2.80237]
[1776449431745,59.58,77219.61,0.0,-0.01443,1e-05,2.79883]
[1776449435380,59.58,77217.88,0.0,-0.01444,1e-05,2.8006]
[1776449435582,59.58,77217.88,0.0,-0.01444,1e-05,2.8006]
[1776449435456,59.58,77217.9,0.0,-0.01444,1e-05,2.80033]
[1776449435775,59.58,77217.9,0.0,-0.01444,1e-05,2.80033]
[1776449436666,59.58,77217.9,0.0,-0.01444,1e-05,2.80033]
[1776449436808,59.58,77169.88,0.0,-0.01482,1e-05,2.8632]
[1776449441840,59.57,77152.06,0.0,-0.01496,1e-05,2.8852]
[1776449446870,59.56,77153.1,0.0,-0.01494,1e-05,2.88182]
[1776449451936,59.55,77152.06,0.0,-0.01494,1e-05,2.88165]
[1776449457941,59.54,77159.02,0.0,-0.01486,1e-05,2.86968]
[1776449462983,59.53,77144.06,0.0,-0.01498,1e-05,2.88774]
[1776449467077,59.52,77161.61,0.0,-0.01482,1e-05,2.86273]
[1776449472089,59.51,77162.33,0.0,-0.0148,1e-05,2.85968]
[1776449477119,59.51,77161.31,0.0,-0.0148,1e-05,2.85928]
[1776449482155,59.5,77162.13,0.0,-0.01478,1e-05,2.85646]
[1776449487194,59.49,77182.28,0.0,-0.01461,1e-05,2.82815]
[1776449492244,59.49,77166.08,0.0,-0.01473,1e-05,2.84716]
[1776449497267,59.48,77158.0,0.0,-0.01479,1e-05,2.85617]
[1776449499281,59.48,77178.03,0.0,-0.01461,1e-05,2.82856]
[1776449504319,59.47,77187.78,0.0,-0.01453,1e-05,2.81421]
[1776449509351,59.46,77188.71,0.0,-0.01451,1e-05,2.81157]
[1776449514387,59.44,77172.86,0.0,-0.01461,1e-05,2.82838]
[1776449518417,59.41,77153.62,0.0,-0.01473,1e-05,2.8474]
[1776449523448,59.41,77149.51,0.0,-0.01476,1e-05,2.85121]
[1776449528486,59.37,77159.79,0.0,-0.01463,1e-05,2.83016]
[1776449533518,59.37,77161.79,0.0,-0.0146,1e-05,2.82606]
[1776449538553,59.33,77169.62,0.0,-0.01449,1e-05,2.80734]
[1776449543590,59.32,77152.19,0.0,-0.01462,1e-05,2.82903]
[1776449548623,59.32,77152.13,0.0,-0.01461,1e-05,2.82766]
[1776449553659,59.31,77154.91,0.0,-0.01458,1e-05,2.82099]
[1776449558704,59.3,77161.23,0.0,-0.01452,1e-05,2.81125]
[1776449563728,59.3,77166.31,0.0,-0.01447,1e-05,2.80329]
[1776449568761,59.29,77171.59,0.0,-0.01442,1e-05,2.79512]
[1776449573801,59.29,77171.25,0.0,-0.01441,1e-05,2.7944]
[1776449578839,59.28,77189.68,0.0,-0.01426,1e-05,2.76926]
[1776449583870,59.28,77202.6,0.0,-0.01415,1e-05,2.75165]
[1776449585885,59.28,77185.39,0.0,-0.01429,1e-05,2.77374]
[1776449588906,59.27,77167.66,0.0,-0.01443,1e-05,2.79638]
[1776449593941,59.27,77162.68,0.0,-0.01446,1e-05,2.80183]
[1776449598975,59.26,77162.01,0.0,-0.01446,1e-05,2.80162]
[1776449603003,59.26,77141.45,0.0,-0.01462,1e-05,2.8279]
[1776449608470,59.25,77144.59,0.0,-0.01459,1e-05,2.82265]
[1776449614085,59.25,77162.5,0.0,-0.01442,1e-05,2.79573]
[1776449619124,59.24,77157.14,0.0,-0.01446,1e-05,2.80171]
[1776449624156,59.24,77158.85,0.0,-0.01444,1e-05,2.79843]
[1776449627175,59.23,77138.95,0.0,-0.0146,1e-05,2.82379]
[1776449632211,59.23,77129.12,0.0,-0.01467,1e-05,2.83576]
[1776449637246,59.22,77127.4,0.0,-0.01468,1e-05,2.8364]
[1776449642282,59.21,77127.27,0.0,-0.01467,1e-05,2.83514]
[1776449647318,59.21,77122.12,0.0,-0.0147,1e-05,2.84054]
[1776449652392,59.2,77122.81,0.0,-0.01469,1e-05,2.83848]
[1776449657393,59.19,77116.9,0.0,-0.01473,1e-05,2.84462]
[1776449662430,59.19,77114.89,0.0,-0.01474,1e-05,2.8458]
[1776449667463,59.18,77120.98,0.0,-0.01468,1e-05,2.83622]
[1776449672503,59.17,77129.67,0.0,-0.01459,1e-05,2.82175]
[1776449677536,59.17,77129.23,0.0,-0.01459,1e-05,2.82111]
[1776449682572,59.16,77125.35,0.0,-0.01461,1e-05,2.82498]
[1776449687608,59.16,77142.73,0.0,-0.01446,1e-05,2.80075]
[1776449692640,59.12,77147.81,0.0,-0.01436,1e-05,2.78489]
[1776449697675,59.11,77150.41,0.0,-0.01433,1e-05,2.77914]
[1776449702710,59.1,77164.25,0.0,-0.01421,1e-05,2.7603]
[1776449707768,59.1,77183.56,0.0,-0.01406,1e-05,2.7346]
[1776449710771,59.1,77165.75,0.0,-0.0142,1e-05,2.75747]
[1776449715802,59.1,77167.16,0.0,-0.01418,1e-05,2.75503]
[1776449720839,59.09,77177.42,0.0,-0.0141,1e-05,2.74108]
[1776449723862,59.09,77198.44,0.0,-0.01393,1e-05,2.71377]
[1776449728894,59.09,77207.93,0.0,-0.01385,1e-05,2.70141]
[1776449733928,59.09,77213.81,0.0,-0.0138,1e-05,2.69164]
[1776449737981,59.09,77243.83,0.0,-0.01356,1e-05,2.65344]
[1776449742212,59.09,77275.39,0.0,-0.01332,1e-05,2.61404]
[1776449748054,59.09,77282.0,0.0,-0.01328,1e-05,2.60653]
[1776449753089,59.09,77271.9,0.0,-0.01336,1e-05,2.61964]
[1776449758126,59.1,77270.43,0.0,-0.01337,1e-05,2.62192]
[1776449763164,59.1,77273.72,0.0,-0.01335,1e-05,2.61828]
[1776449768199,59.1,77264.45,0.0,-0.01342,1e-05,2.63037]
[1776449773701,59.1,77256.82,0.0,-0.01348,1e-05,2.64024]
[1776449776264,59.1,77233.83,0.0,-0.01366,1e-05,2.66946]
[1776449781297,59.1,77238.24,0.0,-0.01363,1e-05,2.66391]
[1776449786331,59.1,77235.28,0.0,-0.01365,1e-05,2.66785]
[1776449791366,59.1,77236.38,0.0,-0.01363,1e-05,2.66506]
[1776449796405,59.11,77243.18,0.0,-0.01358,1e-05,2.65659]
[1776449799427,59.11,77262.12,0.0,-0.01344,1e-05,2.63285]
[1776449804463,59.11,77244.56,0.0,-0.01358,1e-05,2.65536]
[1776449809496,59.11,77239.58,0.0,-0.01361,1e-05,2.66181]
[1776449814531,59.11,77251.74,0.0,-0.01352,1e-05,2.64665]
[1776449819568,59.11,77261.05,0.0,-0.01345,1e-05,2.63522]
[1776449822783,59.11,77280.1,0.0,-0.01331,1e-05,2.61162]
[1776449828651,59.12,77279.44,0.0,-0.01332,1e-05,2.61313]
[1776449833679,59.12,77273.78,0.0,-0.01337,1e-05,2.62086]
[1776449838717,59.12,77277.49,0.0,-0.01334,1e-05,2.61673]
[1776449843745,59.12,77281.67,0.0,-0.01331,1e-05,2.61206]
[1776449848782,59.13,77288.91,0.0,-0.01326,1e-05,2.60365]
[1776449853815,59.13,77277.07,0.0,-0.01335,1e-05,2.61748]
[1776449858851,59.13,77277.33,0.0,-0.01335,1e-05,2.61766]
[1776449863897,59.13,77278.54,0.0,-0.01334,1e-05,2.61665]
[1776449866907,59.14,77296.38,0.0,-0.01321,1e-05,2.59477]
[1776449871945,59.14,77310.05,0.0,-0.01311,1e-05,2.5786]
[1776449876983,59.14,77300.66,0.0,-0.01319,1e-05,2.59112]
[1776449882022,59.15,77310.06,0.0,-0.01312,1e-05,2.58005]
[1776449883072,59.15,77310.06,0.0,-0.01312,1e-05,2.58005]
[1776449884032,59.15,77315.94,0.0,-0.01308,1e-05,2.57313]
[1776449884729,59.15,77315.94,0.0,-0.01308,1e-05,2.57313]
[1776449885044,59.15,77318.46,0.0,-0.01306,1e-05,2.57038]
[1776449890069,59.15,77313.13,0.0,-0.0131,1e-05,2.57761]
[1776449895105,59.16,77295.63,0.0,-0.01324,1e-05,2.60009]
[1776449900139,59.16,77292.78,0.0,-0.01327,1e-05,2.60438]
[1776449905175,59.16,77297.64,0.0,-0.01323,1e-05,2.59897]
[1776449910216,59.17,77310.07,0.0,-0.01314,1e-05,2.58412]
[1776449915247,59.17,77307.22,0.0,-0.01316,1e-05,2.58702]
[1776449919173,59.17,77311.04,0.0,-0.01314,1e-05,2.58277]
[1776449919273,59.17,77310.96,0.0,-0.01314,1e-05,2.58303]
[1776449921714,59.17,77313.95,0.0,-0.01312,1e-05,2.57966]
[1776449922293,59.17,77316.91,0.0,-0.0131,1e-05,2.57618]
[1776449927328,59.18,77313.5,0.0,-0.01313,1e-05,2.58124]
[1776449932363,59.18,77317.89,0.0,-0.0131,1e-05,2.57666]
[1776449935548,59.18,77283.15,0.0,-0.01336,1e-05,2.62019]
[1776449941431,59.19,77280.64,0.0,-0.01338,1e-05,2.62379]
[1776449946463,59.19,77290.94,0.0,-0.01331,1e-05,2.6114]
[1776449951500,59.19,77268.94,0.0,-0.01348,1e-05,2.63928]
[1776449956535,59.19,77256.96,0.0,-0.01357,1e-05,2.6545]
[1776449961570,59.19,77254.2,0.0,-0.01359,1e-05,2.65808]
[1776449966606,59.19,77249.98,0.0,-0.01363,1e-05,2.66352]
[1776449971646,59.19,77237.5,0.0,-0.01372,1e-05,2.67787]
[1776449977120,59.19,77223.81,0.0,-0.01382,1e-05,2.69522]
[1776449977213,59.19,77221.64,0.0,-0.01384,1e-05,2.69789]
[1776449982728,59.17,77221.83,0.0,-0.01381,1e-05,2.69247]
[1776449987764,59.06,77224.86,0.0,-0.01365,1e-05,2.66571]
[1776449992800,58.96,77224.9,0.0,-0.01352,1e-05,2.64387]
[1776449993990,58.95,77207.93,0.0,-0.01364,1e-05,2.66446]
[1776449999850,58.93,77204.66,0.0,-0.01363,1e-05,2.66283]
[1776450004065,58.91,77227.4,0.0,-0.01344,1e-05,2.63031]
[1776450009919,58.85,77225.31,0.0,-0.01337,1e-05,2.61973]
[1776450014952,58.83,77223.65,0.0,-0.01336,1e-05,2.61745]
[1776450019988,58.81,77228.22,0.0,-0.0133,1e-05,2.60742]
[1776450025032,58.79,77226.25,0.0,-0.01329,1e-05,2.60564]
[1776450029053,58.77,77205.92,0.0,-0.01342,1e-05,2.62779]
[1776450031071,58.76,77185.36,0.0,-0.01357,1e-05,2.65054]
[1776450036105,58.74,77184.01,0.0,-0.01355,1e-05,2.6485]
[1776450041138,58.72,77173.74,0.0,-0.0136,1e-05,2.65597]
[1776450046173,58.7,77187.04,0.0,-0.01347,1e-05,2.63434]
[1776450051215,58.68,77189.01,0.0,-0.01343,1e-05,2.6283]
[1776450053222,58.67,77170.44,0.0,-0.01356,1e-05,2.64922]
[1776450058257,58.65,77164.7,0.0,-0.01358,1e-05,2.6519]
[1776450063291,58.63,77177.47,0.0,-0.01345,1e-05,2.63117]
[1776450068330,58.6,77180.53,0.0,-0.0134,1e-05,2.62213]
[1776450071351,58.59,77198.66,0.0,-0.01325,1e-05,2.59766]
[1776450076388,58.57,77206.6,0.0,-0.01316,1e-05,2.58295]
[1776450081419,58.56,77207.6,0.0,-0.01314,1e-05,2.57855]
[1776450086456,58.54,77222.9,0.0,-0.013,1e-05,2.55569]
[1776450091490,58.52,77216.18,0.0,-0.01302,1e-05,2.55889]
[1776450096524,58.5,77197.46,0.0,-0.01313,1e-05,2.57764]
[1776450101565,58.48,77173.3,0.0,-0.0133,1e-05,2.60476]
[1776450103573,58.48,77156.56,0.0,-0.01342,1e-05,2.62427]
[1776450108609,58.46,77134.93,0.0,-0.01356,1e-05,2.64743]
[1776450113644,58.4,77137.74,0.0,-0.01346,1e-05,2.63133]
[1776450118681,58.38,77140.22,0.0,-0.01342,1e-05,2.62387]
[1776450123714,58.29,77137.01,0.0,-0.01333,1e-05,2.60908]
[1776450128750,58.24,77135.16,0.0,-0.01328,1e-05,2.60009]
[1776450133784,58.06,77138.68,0.0,-0.01303,1e-05,2.55791]
[1776450138819,58.04,77122.38,0.0,-0.01313,1e-05,2.57477]
[1776450142848,58.03,77138.94,0.0,-0.01299,1e-05,2.55102]
[1776450147882,58.01,77138.84,0.0,-0.01297,1e-05,2.54761]
[1776450152920,57.94,77131.26,0.0,-0.01292,1e-05,2.53966]
[1776450157961,57.92,77128.72,0.0,-0.01292,1e-05,2.53937]
[1776450162987,57.9,77120.97,0.0,-0.01296,1e-05,2.54556]
[1776450168034,57.89,77125.13,0.0,-0.01291,1e-05,2.53686]
[1776450171058,57.87,77143.73,0.0,-0.01275,1e-05,2.51106]
[1776450175302,57.86,77160.57,0.0,-0.01261,1e-05,2.4878]
[1776450181120,57.85,77174.41,0.0,-0.01249,1e-05,2.46736]
[1776450186157,57.83,77173.09,0.0,-0.01249,1e-05,2.4663]
[1776450191192,57.78,77159.38,0.0,-0.01252,1e-05,2.47141]
[1776450196226,57.76,77161.17,0.0,-0.01249,1e-05,2.46603]
[1776450201263,57.75,77159.9,0.0,-0.01248,1e-05,2.46502]
[1776450207306,57.73,77155.92,0.0,-0.01249,1e-05,2.46626]
[1776450212340,57.72,77146.65,0.0,-0.01254,1e-05,2.47408]
[1776450213544,57.72,77146.65,0.0,-0.01254,1e-05,2.47408]
[1776450213580,57.72,77146.65,0.0,-0.01254,1e-05,2.47408]
[1776450213603,57.72,77182.25,0.0,-0.01228,1e-05,2.43071]
[1776450214579,57.72,77182.25,0.0,-0.01228,1e-05,2.43071]
[1776450214681,57.72,77207.96,0.0,-0.01209,1e-05,2.39978]
[1776450217393,57.71,77186.66,0.0,-0.01223,1e-05,2.42352]
[1776450222429,57.71,77189.6,0.0,-0.0122,1e-05,2.4182]
[1776450223436,57.7,77212.59,0.0,-0.01203,1e-05,2.38978]
[1776450224443,57.7,77235.79,0.0,-0.01187,1e-05,2.36185]
[1776450229478,57.69,77234.11,0.0,-0.01187,1e-05,2.36224]
[1776450234513,57.68,77237.6,0.0,-0.01184,1e-05,2.35652]
[1776450239547,57.68,77236.56,0.0,-0.01183,1e-05,2.35621]
[1776450244585,57.67,77238.71,0.0,-0.01181,1e-05,2.35213]
[1776450249623,57.66,77242.44,0.0,-0.01178,1e-05,2.34623]
[1776450251643,57.66,77260.03,0.0,-0.01165,1e-05,2.32533]
[1776450254659,57.64,77279.65,0.0,-0.0115,1e-05,2.29937]
[1776450259700,57.63,77278.91,0.0,-0.01148,1e-05,2.29683]
[1776450264730,57.61,77279.04,0.0,-0.01146,1e-05,2.29324]
[1776450267752,57.54,77252.08,0.0,-0.01157,1e-05,2.31005]
[1776450271783,57.49,77267.15,0.0,-0.0114,1e-05,2.28223]
[1776450276814,57.48,77271.63,0.0,-0.01135,1e-05,2.27383]
[1776450281850,57.43,77277.71,0.0,-0.01126,1e-05,2.25812]
[1776450284873,57.37,77258.72,0.0,-0.01132,1e-05,2.26697]
[1776450288906,57.36,77277.77,0.0,-0.01118,1e-05,2.24272]
[1776450293938,57.34,77286.32,0.0,-0.0111,1e-05,2.23022]
[1776450298971,57.33,77285.17,0.0,-0.01109,1e-05,2.22879]
[1776450300407,57.33,77285.17,0.0,-0.01109,1e-05,2.22879]
[1776450300558,57.33,77285.17,0.0,-0.01109,1e-05,2.22879]
[1776450300640,57.33,77285.93,0.0,-0.01109,1e-05,2.22738]
[1776450302318,57.33,77285.93,0.0,-0.01109,1e-05,2.22733]
[1776450302334,57.33,77293.64,0.0,-0.01103,1e-05,2.21853]
[1776450306263,57.32,77324.45,0.0,-0.01082,1e-05,2.18192]
[1776450308081,57.31,77355.79,0.0,-0.01061,1e-05,2.14635]
[1776450313085,57.3,77361.66,0.0,-0.01056,1e-05,2.13796]
[1776450318121,57.29,77363.62,0.0,-0.01054,1e-05,2.13397]
[1776450323156,57.28,77372.64,0.0,-0.01047,1e-05,2.12238]
[1776450325176,57.28,77353.09,0.0,-0.01059,1e-05,2.14305]
[1776450330205,57.27,77357.46,0.0,-0.01056,1e-05,2.13639]
[1776450335240,57.26,77361.91,0.0,-0.01051,1e-05,2.12833]
[1776450340275,57.25,77361.67,0.0,-0.0105,1e-05,2.1268]
[1776450345311,57.24,77368.05,0.0,-0.01045,1e-05,2.11805]
[1776450350353,57.23,77369.92,0.0,-0.01043,1e-05,2.11425]
[1776450355389,57.22,77376.82,0.0,-0.01038,1e-05,2.10505]
[1776450360441,57.21,77366.52,0.0,-0.01043,1e-05,2.11452]
[1776450364459,57.21,77345.31,0.0,-0.01056,1e-05,2.13623]
[1776450369486,57.2,77332.08,0.0,-0.01063,1e-05,2.14874]
[1776450374521,57.18,77333.13,0.0,-0.01061,1e-05,2.14548]
[1776450379559,57.17,77349.73,0.0,-0.0105,1e-05,2.12519]
[1776450384592,57.16,77354.37,0.0,-0.01046,1e-05,2.11828]
[1776450389628,57.16,77355.66,0.0,-0.01044,1e-05,2.11507]
[1776450394665,57.15,77356.99,0.0,-0.01041,1e-05,2.11057]
[1776450399696,57.14,77360.09,0.0,-0.01038,1e-05,2.10546]
[1776450404731,57.13,77345.31,0.0,-0.01047,1e-05,2.11978]
[1776450409767,57.12,77345.12,0.0,-0.01046,1e-05,2.11815]
[1776450414802,57.11,77323.73,0.0,-0.01058,1e-05,2.13976]
[1776450419837,57.1,77312.54,0.0,-0.01064,1e-05,2.1501]
[1776450424875,57.01,77297.92,0.0,-0.01064,1e-05,2.14953]
[1776450429906,57.0,77304.37,0.0,-0.01059,1e-05,2.14045]
[1776450434941,56.99,77314.3,0.0,-0.01052,1e-05,2.12762]
[1776450439977,56.98,77312.61,0.0,-0.01051,1e-05,2.12736]
[1776450445017,56.97,77318.61,0.0,-0.01047,1e-05,2.11907]
[1776450450048,56.96,77316.02,0.0,-0.01047,1e-05,2.12025]
[1776450455088,56.96,77321.21,0.0,-0.01043,1e-05,2.11167]
[1776450460119,56.95,77314.91,0.0,-0.01046,1e-05,2.11699]
[1776450465152,56.94,77319.75,0.0,-0.01042,1e-05,2.11018]
[1776450470187,56.93,77322.68,0.0,-0.01039,1e-05,2.10548]
[1776450475222,56.92,77325.6,0.0,-0.01036,1e-05,2.10081]
[1776450480257,56.92,77327.74,0.0,-0.01034,1e-05,2.09701]
[1776450484288,56.91,77276.19,0.0,-0.01067,1e-05,2.15283]
[1776450489966,56.9,77270.85,0.0,-0.01069,1e-05,2.15681]
[1776450495366,56.89,77272.6,0.0,-0.01066,1e-05,2.15202]
[1776450499394,56.88,77253.35,0.0,-0.01078,1e-05,2.17187]
[1776450504429,56.87,77250.8,0.0,-0.01078,1e-05,2.17256]
[1776450509463,56.86,77244.24,0.0,-0.01081,1e-05,2.17774]
[1776450514498,56.85,77233.49,0.0,-0.01086,1e-05,2.18629]
[1776450516512,56.84,77251.13,0.0,-0.01074,1e-05,2.1656]
[1776450521549,56.83,77260.14,0.0,-0.01067,1e-05,2.15354]
[1776450526583,56.82,77270.93,0.0,-0.01059,1e-05,2.13963]
[1776450531618,56.81,77279.27,0.0,-0.01053,1e-05,2.12866]
[1776450536654,56.8,77280.31,0.0,-0.01051,1e-05,2.12579]
[1776450541696,56.79,77270.54,0.0,-0.01057,1e-05,2.13487]
[1776450542702,56.79,77250.32,0.0,-0.0107,1e-05,2.157]
[1776450544717,56.79,77229.78,0.0,-0.01082,1e-05,2.17921]
[1776450549901,56.78,77224.14,0.0,-0.01085,1e-05,2.1838]
[1776450555793,56.77,77217.8,0.0,-0.01088,1e-05,2.18831]
[1776450560829,56.77,77214.83,0.0,-0.0109,1e-05,2.19183]
[1776450565864,56.77,77206.53,0.0,-0.01096,1e-05,2.20137]
[1776450570900,56.77,77213.79,0.0,-0.01091,1e-05,2.19322]
[1776450573926,56.77,77227.88,0.0,-0.01081,1e-05,2.17609]
[1776450578957,56.77,77219.01,0.0,-0.01087,1e-05,2.18639]
[1776450583991,56.77,77216.28,0.0,-0.01089,1e-05,2.18968]
[1776450589031,56.77,77227.3,0.0,-0.01082,1e-05,2.17742]
[1776450594065,56.77,77213.79,0.0,-0.01091,1e-05,2.19296]
[1776450599099,56.77,77214.35,0.0,-0.0109,1e-05,2.1925]
[1776450604139,56.77,77228.88,0.0,-0.0108,1e-05,2.17441]
[1776450609188,56.75,77237.89,0.0,-0.01073,1e-05,2.16222]
[1776450612192,56.75,77217.39,0.0,-0.01086,1e-05,2.18408]
[1776450617226,56.74,77217.42,0.0,-0.01084,1e-05,2.18189]
[1776450622266,56.73,77220.19,0.0,-0.01081,1e-05,2.17666]
[1776450627305,56.72,77230.28,0.0,-0.01074,1e-05,2.16325]
[1776450632330,56.71,77229.35,0.0,-0.01072,1e-05,2.16103]
[1776450637366,56.7,77225.66,0.0,-0.01074,1e-05,2.16322]
[1776450642402,56.69,77231.16,0.0,-0.01069,1e-05,2.15513]
[1776450647436,56.68,77231.38,0.0,-0.01068,1e-05,2.15293]
[1776450652473,56.67,77240.96,0.0,-0.0106,1e-05,2.14042]
[1776450657507,56.66,77255.99,0.0,-0.0105,1e-05,2.12205]
[1776450662621,56.65,77246.55,0.0,-0.01055,1e-05,2.13085]
[1776450668853,56.64,77221.31,0.0,-0.0107,1e-05,2.1563]
[1776450674651,56.63,77213.27,0.0,-0.01074,1e-05,2.16298]
[1776450680028,56.62,77196.9,0.0,-0.01084,1e-05,2.1798]
[1776450681715,56.61,77170.5,0.0,-0.011,1e-05,2.20845]
[1776450686751,56.6,77164.71,0.0,-0.01103,1e-05,2.21307]
[1776450691797,56.59,77164.15,0.0,-0.01102,1e-05,2.20995]
[1776450696820,56.58,77166.14,0.0,-0.01099,1e-05,2.20533]
[1776450701855,56.56,77187.08,0.0,-0.01084,1e-05,2.17926]
[1776450706891,56.55,77190.81,0.0,-0.0108,1e-05,2.17291]
[1776450711927,56.54,77195.69,0.0,-0.01076,1e-05,2.16542]
[1776450716960,56.53,77177.99,0.0,-0.01086,1e-05,2.18335]
[1776450722000,56.52,77166.92,0.0,-0.01092,1e-05,2.19327]
[1776450727033,56.51,77165.48,0.0,-0.01092,1e-05,2.19268]
[1776450732069,56.5,77178.55,0.0,-0.01082,1e-05,2.17574]
[1776450738144,56.49,77173.47,0.0,-0.01084,1e-05,2.17907]
[1776450743146,56.48,77185.52,0.0,-0.01075,1e-05,2.16344]
[1776450745159,56.47,77211.43,0.0,-0.01057,1e-05,2.13367]
[1776450750195,56.46,77220.65,0.0,-0.0105,1e-05,2.12186]
[1776450755278,56.46,77214.43,0.0,-0.01053,1e-05,2.12628]
[1776450760267,56.45,77231.62,0.0,-0.01041,1e-05,2.1055]
[1776450765308,56.44,77230.68,0.0,-0.01041,1e-05,2.10519]
[1776450770353,56.44,77244.55,0.0,-0.01031,1e-05,2.08888]
[1776450775379,56.43,77243.87,0.0,-0.01031,1e-05,2.08846]
[1776450780419,56.42,77238.59,0.0,-0.01034,1e-05,2.09277]
[1776450785452,56.42,77234.06,0.0,-0.01036,1e-05,2.09627]
[1776450790489,56.41,77243.35,0.0,-0.01029,1e-05,2.08489]
[1776450795524,56.4,77238.0,0.0,-0.01032,1e-05,2.08955]
[1776450800559,56.4,77244.79,0.0,-0.01027,1e-05,2.08098]
[1776450805600,56.39,77251.29,0.0,-0.01022,1e-05,2.073]
[1776450806605,56.39,77270.98,0.0,-0.0101,1e-05,2.05123]
[1776450811641,56.39,77272.96,0.0,-0.01007,1e-05,2.04698]
[1776450816674,56.38,77283.8,0.0,-0.01,1e-05,2.03451]
[1776450821709,56.38,77289.6,0.0,-0.00996,1e-05,2.02757]
[1776450826747,56.37,77288.46,0.0,-0.00997,1e-05,2.02812]
[1776450831779,56.37,77292.73,0.0,-0.00994,1e-05,2.0229]
[1776450836815,56.37,77287.17,0.0,-0.00997,1e-05,2.02821]
[1776450841856,56.36,77277.71,0.0,-0.01002,1e-05,2.03765]
[1776450846886,56.36,77270.81,0.0,-0.01006,1e-05,2.04421]
[1776450851921,56.35,77261.97,0.0,-0.01011,1e-05,2.05283]
[1776450856955,56.35,77247.84,0.0,-0.01019,1e-05,2.0672]
[1776450861992,56.34,77245.66,0.0,-0.0102,1e-05,2.06851]
[1776450867026,56.34,77241.9,0.0,-0.01022,1e-05,2.07152]
[1776450872060,56.33,77258.34,0.0,-0.0101,1e-05,2.0514]
[1776450877095,56.33,77261.8,0.0,-0.01008,1e-05,2.04676]
[1776450882131,56.32,77273.33,0.0,-0.01,1e-05,2.03348]
[1776450887169,56.32,77282.74,0.0,-0.00994,1e-05,2.02258]
[1776450890457,56.32,77300.55,0.0,-0.00982,1e-05,2.00324]
[1776450896238,56.31,77290.73,0.0,-0.00988,1e-05,2.01299]
[1776450901266,56.31,77290.49,0.0,-0.00988,1e-05,2.01267]
[1776450906303,56.31,77284.57,0.0,-0.00991,1e-05,2.01847]
[1776450911338,56.3,77281.47,0.0,-0.00993,1e-05,2.02113]
[1776450916376,56.3,77279.83,0.0,-0.00993,1e-05,2.02226]
[1776450921412,56.3,77278.61,0.0,-0.00994,1e-05,2.02292]
[1776450926443,56.29,77276.86,0.0,-0.00995,1e-05,2.02418]
[1776450931483,56.29,77275.33,0.0,-0.00995,1e-05,2.02397]
[1776450936518,56.29,77291.37,0.0,-0.00984,1e-05,2.00633]
[1776450941551,56.29,77284.02,0.0,-0.00989,1e-05,2.01372]
[1776450946589,56.28,77276.25,0.0,-0.00993,1e-05,2.02139]
[1776450951622,56.28,77283.68,0.0,-0.00988,1e-05,2.01284]
[1776450956657,56.28,77285.58,0.0,-0.00987,1e-05,2.01032]
[1776450961691,56.27,77291.9,0.0,-0.00983,1e-05,2.0031]
[1776450966731,56.27,77291.58,0.0,-0.00983,1e-05,2.00298]
[1776450971763,56.27,77290.44,0.0,-0.00983,1e-05,2.00373]
[1776450976799,56.27,77289.72,0.0,-0.00983,1e-05,2.00402]
[1776450981831,56.26,77285.78,0.0,-0.00985,1e-05,2.00769]
[1776450986866,56.26,77285.98,0.0,-0.00985,1e-05,2.00698]
[1776450991905,56.26,77287.04,0.0,-0.00983,1e-05,2.00411]
[1776450996936,56.26,77284.81,0.0,-0.00984,1e-05,2.006]
[1776451001971,56.25,77285.8,0.0,-0.00984,1e-05,2.00446]
[1776451007012,56.25,77288.32,0.0,-0.00982,1e-05,2.0013]
[1776451009021,56.25,77309.3,0.0,-0.00969,1e-05,1.97901]
[1776451014056,56.25,77307.2,0.0,-0.0097,1e-05,1.98097]
[1776451019091,56.25,77309.07,0.0,-0.00969,1e-05,1.97879]
[1776451024127,56.25,77315.5,0.0,-0.00965,1e-05,1.97189]
[1776451029166,56.25,77304.75,0.0,-0.00971,1e-05,1.98303]
[1776451034197,56.25,77311.53,0.0,-0.00967,1e-05,1.97565]
[1776451039231,56.24,77312.1,0.0,-0.00967,1e-05,1.97488]
[1776451044266,56.24,77308.65,0.0,-0.00969,1e-05,1.97831]
[1776451051586,56.24,77309.22,0.0,-0.00968,1e-05,1.97619]
[1776451057361,56.24,77331.44,0.0,-0.00954,1e-05,1.95278]
[1776451061657,56.24,77354.68,0.0,-0.0094,1e-05,1.92878]
[1776451067438,56.24,77351.86,0.0,-0.00942,1e-05,1.93192]
[1776451071730,56.24,77326.64,0.0,-0.00957,1e-05,1.95813]
[1776451077508,56.24,77317.23,0.0,-0.00963,1e-05,1.96779]
[1776451082546,56.24,77321.2,0.0,-0.0096,1e-05,1.96344]
[1776451087578,56.24,77328.6,0.0,-0.00956,1e-05,1.9556]
[1776451092613,56.24,77326.32,0.0,-0.00957,1e-05,1.95788]
[1776451097649,56.24,77320.35,0.0,-0.00961,1e-05,1.96398]
[1776451102683,56.24,77327.8,0.0,-0.00956,1e-05,1.95607]
[1776451107718,56.24,77325.14,0.0,-0.00958,1e-05,1.95873]
[1776451112753,56.24,77316.32,0.0,-0.00962,1e-05,1.96662]
[1776451117789,56.24,77329.98,0.0,-0.00954,1e-05,1.95217]
[1776451122829,56.24,77342.2,0.0,-0.00947,1e-05,1.93953]
[1776451127858,56.24,77342.39,0.0,-0.00947,1e-05,1.93937]
[1776451132895,56.24,77342.41,0.0,-0.00947,1e-05,1.93941]
[1776451135934,56.24,77362.34,0.0,-0.00935,1e-05,1.91896]
[1776451140969,56.24,77363.82,0.0,-0.00934,1e-05,1.91766]
[1776451146004,56.24,77363.29,0.0,-0.00935,1e-05,1.91842]
[1776451151044,56.24,77362.37,0.0,-0.00935,1e-05,1.91958]
[1776451156076,56.24,77354.85,0.0,-0.0094,1e-05,1.92746]
[1776451161110,56.24,77352.21,0.0,-0.00941,1e-05,1.93029]
[1776451166146,56.24,77339.07,0.0,-0.00949,1e-05,1.94397]
[1776451171181,56.24,77338.25,0.0,-0.00949,1e-05,1.94362]
[1776451176218,56.24,77342.47,0.0,-0.00947,1e-05,1.93929]
[1776451181253,56.24,77347.75,0.0,-0.00944,1e-05,1.93394]
[1776451186290,56.24,77346.75,0.0,-0.00944,1e-05,1.93507]
[1776451191324,56.25,77360.52,0.0,-0.00936,1e-05,1.9214]
[1776451196358,56.25,77370.69,0.0,-0.00931,1e-05,1.91121]
[1776451201392,56.25,77381.95,0.0,-0.00924,1e-05,1.90014]
[1776451206429,56.25,77377.57,0.0,-0.00927,1e-05,1.90499]
[1776451211464,56.26,77374.51,0.0,-0.00929,1e-05,1.90855]
[1776451216501,56.26,77364.06,0.0,-0.00935,1e-05,1.91963]
[1776451221535,56.26,77358.59,0.0,-0.00939,1e-05,1.92558]
[1776451226570,56.26,77355.51,0.0,-0.00941,1e-05,1.92903]
[1776451231610,56.26,77358.48,0.0,-0.00939,1e-05,1.92505]
[1776451236642,56.26,77355.69,0.0,-0.0094,1e-05,1.92822]
[1776451241676,56.27,77356.64,0.0,-0.0094,1e-05,1.92752]
[1776451246712,56.27,77376.87,0.0,-0.00928,1e-05,1.90709]
[1776451251754,56.27,77391.31,0.0,-0.0092,1e-05,1.8929]
[1776451256791,56.27,77393.11,0.0,-0.0092,1e-05,1.89169]
[1776451261824,56.28,77375.15,0.0,-0.0093,1e-05,1.91045]
[1776451266864,56.28,77379.65,0.0,-0.00928,1e-05,1.90631]
[1776451271896,56.28,77369.54,0.0,-0.00934,1e-05,1.91709]
[1776451276933,56.28,77369.61,0.0,-0.00934,1e-05,1.91739]
[1776451279956,56.28,77350.44,0.0,-0.00946,1e-05,1.9373]
[1776451284988,56.28,77357.81,0.0,-0.00941,1e-05,1.9299]
[1776451290022,56.29,77365.49,0.0,-0.00937,1e-05,1.92238]
[1776451295059,56.29,77372.36,0.0,-0.00933,1e-05,1.91453]
[1776451299095,56.29,77352.56,0.0,-0.00944,1e-05,1.93513]
[1776451304124,56.29,77350.4,0.0,-0.00946,1e-05,1.93757]
[1776451309157,56.29,77351.95,0.0,-0.00945,1e-05,1.93614]
[1776451314194,56.29,77335.49,0.0,-0.00955,1e-05,1.95331]
[1776451318222,56.29,77353.81,0.0,-0.00944,1e-05,1.93442]
[1776451321243,56.29,77373.28,0.0,-0.00933,1e-05,1.91458]
[1776451326278,56.3,77371.84,0.0,-0.00934,1e-05,1.91643]
[1776451331314,56.3,77358.56,0.0,-0.00942,1e-05,1.93027]
[1776451336354,56.3,77358.39,0.0,-0.00942,1e-05,1.9306]
[1776451340377,56.3,77339.51,0.0,-0.00953,1e-05,1.9502]
[1776451344406,56.3,77356.43,0.0,-0.00943,1e-05,1.93273]
[1776451349444,56.3,77359.02,0.0,-0.00942,1e-05,1.93018]
[1776451354477,56.3,77357.98,0.0,-0.00942,1e-05,1.93016]
[1776451359513,56.3,77357.73,0.0,-0.00942,1e-05,1.93051]
[1776451364545,56.3,77351.95,0.0,-0.00945,1e-05,1.93652]
[1776451369582,56.3,77350.75,0.0,-0.00946,1e-05,1.9378]
[1776451374615,56.3,77351.97,0.0,-0.00945,1e-05,1.93656]
[1776451379650,56.3,77355.69,0.0,-0.00943,1e-05,1.93275]
[1776451384686,56.3,77359.03,0.0,-0.00941,1e-05,1.92934]
[1776451389720,56.3,77360.22,0.0,-0.0094,1e-05,1.92815]
[1776451394759,56.3,77376.93,0.0,-0.00931,1e-05,1.91107]
[1776451399792,56.3,77359.53,0.0,-0.00941,1e-05,1.92903]
[1776451404827,56.3,77371.81,0.0,-0.00934,1e-05,1.91651]
[1776451409866,56.3,77384.56,0.0,-0.00926,1e-05,1.90364]
[1776451411880,56.3,77401.6,0.0,-0.00916,1e-05,1.88527]
[1776451416915,56.31,77389.44,0.0,-0.00923,1e-05,1.89798]
[1776451421951,56.31,77398.91,0.0,-0.00918,1e-05,1.88877]
[1776451426986,56.31,77395.01,0.0,-0.00921,1e-05,1.89315]
[1776451432023,56.31,77394.02,0.0,-0.00921,1e-05,1.89454]
[1776451437058,56.32,77392.05,0.0,-0.00923,1e-05,1.89692]
[1776451442094,56.32,77396.66,0.0,-0.0092,1e-05,1.89266]
[1776451447126,56.32,77399.35,0.0,-0.00919,1e-05,1.89041]
[1776451452163,56.32,77398.95,0.0,-0.0092,1e-05,1.89126]
[1776451457197,56.33,77392.31,0.0,-0.00924,1e-05,1.89852]
[1776451462232,56.33,77383.37,0.0,-0.00929,1e-05,1.90798]
[1776451467267,56.33,77390.72,0.0,-0.00925,1e-05,1.90085]
[1776451473309,56.33,77388.21,0.0,-0.00926,1e-05,1.90268]
[1776451478345,56.33,77386.52,0.0,-0.00927,1e-05,1.90477]
[1776451483380,56.34,77385.99,0.0,-0.00928,1e-05,1.90567]
[1776451488417,56.34,77399.94,0.0,-0.0092,1e-05,1.89191]
[1776451494455,56.34,77389.63,0.0,-0.00926,1e-05,1.90286]
[1776451499492,56.34,77387.22,0.0,-0.00928,1e-05,1.90566]
[1776451504541,56.34,77378.77,0.0,-0.00933,1e-05,1.9146]
[1776451509564,56.35,77376.25,0.0,-0.00934,1e-05,1.9174]
[1776451514598,56.35,77379.97,0.0,-0.00932,1e-05,1.91392]
[1776451519634,56.35,77378.34,0.0,-0.00934,1e-05,1.91584]
[1776451524944,56.35,77381.87,0.0,-0.00932,1e-05,1.9125]
[1776451530728,56.35,77366.94,0.0,-0.00941,1e-05,1.92805]
[1776451535751,56.35,77354.9,0.0,-0.00947,1e-05,1.9393]
[1776451540790,56.35,77354.33,0.0,-0.00947,1e-05,1.9399]
[1776451545088,56.35,77374.33,0.0,-0.00936,1e-05,1.9194]
[1776451550861,56.35,77375.82,0.0,-0.00935,1e-05,1.91812]
[1776451555894,56.35,77369.29,0.0,-0.00939,1e-05,1.92499]
[1776451560930,56.36,77374.77,0.0,-0.00936,1e-05,1.91953]
[1776451565967,56.36,77360.32,0.0,-0.00944,1e-05,1.93453]
[1776451571005,56.36,77350.22,0.0,-0.0095,1e-05,1.94497]
[1776451576038,56.36,77343.71,0.0,-0.00954,1e-05,1.95166]
[1776451581074,56.36,77344.31,0.0,-0.00954,1e-05,1.95097]
[1776451586107,56.35,77331.63,0.0,-0.00961,1e-05,1.96402]
[1776451591142,56.35,77332.08,0.0,-0.0096,1e-05,1.96214]
[1776451597187,56.35,77329.62,0.0,-0.00962,1e-05,1.96445]
[1776451602219,56.35,77338.46,0.0,-0.00956,1e-05,1.95505]
[1776451607254,56.35,77328.01,0.0,-0.00962,1e-05,1.96574]
[1776451612289,56.35,77330.55,0.0,-0.00961,1e-05,1.96283]
[1776451617326,56.35,77328.01,0.0,-0.00962,1e-05,1.96517]
[1776451622360,56.35,77336.17,0.0,-0.00957,1e-05,1.95645]
[1776451627395,56.35,77361.48,0.0,-0.00942,1e-05,1.93018]
[1776451632430,56.35,77368.84,0.0,-0.00938,1e-05,1.92275]
[1776451637465,56.35,77370.3,0.0,-0.00937,1e-05,1.92142]
[1776451642501,56.35,77383.13,0.0,-0.0093,1e-05,1.90853]
[1776451647535,56.35,77373.05,0.0,-0.00936,1e-05,1.91911]
[1776451652571,56.35,77374.3,0.0,-0.00934,1e-05,1.91683]
[1776451657608,56.35,77360.91,0.0,-0.00942,1e-05,1.93077]
[1776451662642,56.35,77354.93,0.0,-0.00946,1e-05,1.93701]
[1776451667675,56.35,77349.22,0.0,-0.00949,1e-05,1.94292]
[1776451672710,56.35,77355.32,0.0,-0.00946,1e-05,1.93663]
[1776451678754,56.35,77349.09,0.0,-0.00949,1e-05,1.94302]
[1776451683786,56.35,77358.95,0.0,-0.00944,1e-05,1.93279]
[1776451688824,56.35,77362.98,0.0,-0.00941,1e-05,1.92866]
[1776451693858,56.35,77365.43,0.0,-0.0094,1e-05,1.92618]
[1776451698899,56.35,77367.69,0.0,-0.00939,1e-05,1.9239]
[1776451703931,56.35,77379.76,0.0,-0.00931,1e-05,1.91157]
[1776451708979,56.35,77387.07,0.0,-0.00927,1e-05,1.90433]
[1776451714009,56.36,77388.49,0.0,-0.00926,1e-05,1.90196]
[1776451719058,56.36,77380.67,0.0,-0.00931,1e-05,1.91018]
[1776451724094,56.36,77379.54,0.0,-0.00932,1e-05,1.91158]
[1776451729128,56.36,77375.47,0.0,-0.00934,1e-05,1.916]
[1776451734164,56.36,77373.91,0.0,-0.00935,1e-05,1.91782]
[1776451739198,56.36,77380.8,0.0,-0.00931,1e-05,1.91105]
[1776451744233,56.36,77378.97,0.0,-0.00933,1e-05,1.91321]
[1776451747940,56.37,77376.64,0.0,-0.00934,1e-05,1.91575]
[1776451748054,56.37,77376.64,0.0,-0.00934,1e-05,1.91575]
[1776451748261,56.37,77372.83,0.0,-0.00936,1e-05,1.9197]
[1776451749269,56.37,77365.41,0.0,-0.00941,1e-05,1.92736]
[1776451754303,56.37,77363.67,0.0,-0.00942,1e-05,1.92929]
[1776451759338,56.37,77367.24,0.0,-0.0094,1e-05,1.92575]
[1776451764375,56.37,77363.78,0.0,-0.00942,1e-05,1.92944]
[1776451769409,56.37,77353.87,0.0,-0.00948,1e-05,1.93969]
[1776451774445,56.37,77348.23,0.0,-0.0095,1e-05,1.94429]
[1776451779167,56.37,77347.51,0.0,-0.00951,1e-05,1.94501]
[1776451779275,56.37,77347.51,0.0,-0.00951,1e-05,1.94501]
[1776451779488,56.37,77348.58,0.0,-0.0095,1e-05,1.94389]
[1776451782501,56.37,77332.95,0.0,-0.00959,1e-05,1.96008]
[1776451783474,56.37,77332.95,0.0,-0.00959,1e-05,1.96008]
[1776451783575,56.37,77339.38,0.0,-0.00956,1e-05,1.95335]
[1776451786657,56.37,77335.92,0.0,-0.00958,1e-05,1.95689]
[1776451786737,56.37,77326.08,0.0,-0.00963,1e-05,1.96713]
[1776451789566,56.37,77303.65,0.0,-0.00977,1e-05,1.99053]
[1776451792575,56.36,77286.6,0.0,-0.00987,1e-05,2.00828]
[1776451797610,56.36,77286.11,0.0,-0.00987,1e-05,2.00816]
[1776451802643,56.36,77292.5,0.0,-0.00983,1e-05,2.00076]
[1776451808685,56.35,77287.16,0.0,-0.00986,1e-05,2.00571]
[1776451813723,56.35,77293.87,0.0,-0.00981,1e-05,1.99799]
[1776451818757,56.35,77299.35,0.0,-0.00978,1e-05,1.99168]
[1776451823801,56.35,77301.35,0.0,-0.00976,1e-05,1.98909]
[1776451828831,56.34,77296.73,0.0,-0.00979,1e-05,1.99352]
[1776451833869,56.34,77298.92,0.0,-0.00977,1e-05,1.98955]
[1776451838899,56.34,77295.48,0.0,-0.00978,1e-05,1.99268]
[1776451843935,56.34,77291.78,0.0,-0.0098,1e-05,1.99624]
[1776451848972,56.33,77292.88,0.0,-0.00979,1e-05,1.99451]
[1776451854004,56.33,77296.03,0.0,-0.00977,1e-05,1.99072]
[1776451859042,56.33,77311.36,0.0,-0.00968,1e-05,1.97418]
[1776451862061,56.33,77291.1,0.0,-0.0098,1e-05,1.99538]
[1776451865082,56.33,77271.28,0.0,-0.00992,1e-05,2.01614]
[1776451867232,56.32,77265.52,0.0,-0.00995,1e-05,2.02203]
[1776451867321,56.32,77265.52,0.0,-0.00995,1e-05,2.02203]
[1776451867343,56.32,77266.73,0.0,-0.00995,1e-05,2.02059]
[1776451868274,56.32,77266.73,0.0,-0.00995,1e-05,2.02059]
[1776451868296,56.32,77266.97,0.0,-0.00994,1e-05,2.02019]
[1776451874145,56.32,77256.33,0.0,-0.01,1e-05,2.03085]
[1776451879184,56.31,77258.07,0.0,-0.00999,1e-05,2.02805]
[1776451884215,56.31,77249.99,0.0,-0.01003,1e-05,2.03598]
[1776451889254,56.31,77245.81,0.0,-0.01006,1e-05,2.03982]
[1776451892284,56.3,77221.69,0.0,-0.0102,1e-05,2.06417]
[1776451897553,56.3,77215.18,0.0,-0.01023,1e-05,2.07001]
[1776451900332,56.29,77198.19,0.0,-0.01034,1e-05,2.08796]
[1776451905368,56.29,77176.16,0.0,-0.01047,1e-05,2.11103]
[1776451910401,56.28,77173.49,0.0,-0.01048,1e-05,2.11254]
[1776451916443,56.24,77170.18,0.0,-0.01046,1e-05,2.1091]
[1776451921486,56.21,77171.04,0.0,-0.01042,1e-05,2.10158]
[1776451923496,56.21,77147.9,0.0,-0.01057,1e-05,2.12679]
[1776451928535,56.12,77138.58,0.0,-0.01054,1e-05,2.12101]
[1776451933574,56.1,77146.05,0.0,-0.01046,1e-05,2.10843]
[1776451938603,56.1,77150.63,0.0,-0.01042,1e-05,2.10197]
[1776451943639,56.09,77155.87,0.0,-0.01038,1e-05,2.09482]
[1776451947914,56.07,77118.13,0.0,-0.01061,1e-05,2.13397]
[1776451953706,56.04,77111.37,0.0,-0.01061,1e-05,2.13304]
[1776451958741,56.0,77113.07,0.0,-0.01056,1e-05,2.12384]
[1776451962771,55.98,77136.16,0.0,-0.01038,1e-05,2.09413]
[1776451968056,55.97,77147.71,0.0,-0.0103,1e-05,2.07993]
[1776451973850,55.97,77168.18,0.0,-0.01016,1e-05,2.05617]
[1776451978129,55.96,77200.29,0.0,-0.00996,1e-05,2.02066]
[1776451983921,55.96,77199.14,0.0,-0.00996,1e-05,2.02124]
[1776451986943,55.96,77177.56,0.0,-0.01009,1e-05,2.0442]
[1776451987733,55.96,77177.56,0.0,-0.01009,1e-05,2.0442]
[1776451988217,55.96,77165.34,0.0,-0.01017,1e-05,2.05736]
[1776451988789,55.96,77165.34,0.0,-0.01017,1e-05,2.05736]
[1776451988958,55.95,77165.66,0.0,-0.01017,1e-05,2.05683]
[1776451993992,55.95,77163.01,0.0,-0.01018,1e-05,2.05881]
[1776451999027,55.95,77182.9,0.0,-0.01005,1e-05,2.03627]
[1776452004062,55.94,77184.13,0.0,-0.01004,1e-05,2.03419]
[1776452009098,55.94,77177.6,0.0,-0.01007,1e-05,2.0405]
[1776452014139,55.93,77168.31,0.0,-0.01012,1e-05,2.04849]
[1776452019167,55.93,77169.75,0.0,-0.01011,1e-05,2.04602]
[1776452024204,55.92,77177.23,0.0,-0.01005,1e-05,2.03704]
[1776452029241,55.92,77178.22,0.0,-0.01004,1e-05,2.03516]
[1776452034273,55.92,77185.99,0.0,-0.00999,1e-05,2.02603]
[1776452039311,55.91,77188.2,0.0,-0.00997,1e-05,2.02299]
[1776452044344,55.91,77202.22,0.0,-0.00988,1e-05,2.00734]
[1776452049380,55.91,77201.17,0.0,-0.00989,1e-05,2.00801]
[1776452054414,55.9,77188.98,0.0,-0.00996,1e-05,2.02063]
[1776452059457,55.9,77190.34,0.0,-0.00995,1e-05,2.01859]
[1776452064484,55.9,77189.36,0.0,-0.00995,1e-05,2.0191]
[1776452069523,55.9,77177.8,0.0,-0.01002,1e-05,2.03102]
[1776452074564,55.89,77168.81,0.0,-0.01007,1e-05,2.03895]
[1776452079055,55.89,77186.3,0.0,-0.00995,1e-05,2.01934]
[1776452084632,55.89,77203.92,0.0,-0.00984,1e-05,1.9998]
[1776452089667,55.88,77194.81,0.0,-0.0099,1e-05,2.00928]
[1776452094703,55.88,77194.98,0.0,-0.00989,1e-05,2.00866]
[1776452099737,55.88,77195.07,0.0,-0.00989,1e-05,2.00815]
[1776452103767,55.88,77168.57,0.0,-0.01005,1e-05,2.03637]
[1776452109082,55.87,77166.27,0.0,-0.01006,1e-05,2.03808]
[1776452114530,55.87,77164.27,0.0,-0.01007,1e-05,2.0397]
[1776452114772,55.87,77164.27,0.0,-0.01007,1e-05,2.0397]
[1776452114940,55.87,77147.04,0.0,-0.01018,1e-05,2.05839]
[1776452115899,55.87,77147.04,0.0,-0.01018,1e-05,2.05839]
[1776452116002,55.87,77134.12,0.0,-0.01026,1e-05,2.0726]
[1776452121901,55.86,77123.61,0.0,-0.01032,1e-05,2.08277]
[1776452126937,55.86,77123.46,0.0,-0.01032,1e-05,2.08182]
[1776452131972,55.85,77106.82,0.0,-0.01041,1e-05,2.09784]
[1776452137006,55.84,77106.42,0.0,-0.01041,1e-05,2.09701]
[1776452142042,55.84,77105.88,0.0,-0.0104,1e-05,2.09633]
[1776452147076,55.83,77112.01,0.0,-0.01036,1e-05,2.08829]
[1776452152111,55.83,77118.04,0.0,-0.01031,1e-05,2.08041]
[1776452157146,55.82,77118.02,0.0,-0.01031,1e-05,2.07927]
[1776452162187,55.81,77137.38,0.0,-0.01018,1e-05,2.05686]
[1776452164198,55.81,77162.52,0.0,-0.01001,1e-05,2.02906]
[1776452169246,55.81,77171.67,0.0,-0.00995,1e-05,2.01854]
[1776452174270,55.81,77182.43,0.0,-0.00988,1e-05,2.00643]
[1776452179301,55.8,77182.08,0.0,-0.00988,1e-05,2.00633]
[1776452184338,55.8,77189.2,0.0,-0.00984,1e-05,1.99821]
[1776452189371,55.8,77180.68,0.0,-0.00989,1e-05,2.00693]
[1776452194410,55.8,77183.15,0.0,-0.00986,1e-05,2.00257]
[1776452196424,55.8,77151.0,0.0,-0.01006,1e-05,2.03714]
[1776452201460,55.79,77154.05,0.0,-0.01004,1e-05,2.03301]
[1776452206495,55.79,77148.71,0.0,-0.01007,1e-05,2.03812]
[1776452211534,55.78,77137.26,0.0,-0.01014,1e-05,2.04985]
[1776452216565,55.78,77144.56,0.0,-0.01009,1e-05,2.04103]
[1776452221600,55.78,77156.28,0.0,-0.01001,1e-05,2.02762]
[1776452226641,55.77,77154.61,0.0,-0.01001,1e-05,2.02867]
[1776452231672,55.77,77149.12,0.0,-0.01004,1e-05,2.03396]
[1776452236708,55.77,77143.18,0.0,-0.01008,1e-05,2.03987]
[1776452240016,55.76,77163.19,0.0,-0.00995,1e-05,2.01763]
[1776452245770,55.76,77164.46,0.0,-0.00994,1e-05,2.01561]
[1776452250808,55.76,77172.94,0.0,-0.00988,1e-05,2.00598]
[1776452255841,55.75,77173.43,0.0,-0.00987,1e-05,2.00374]
[1776452261883,55.75,77160.06,0.0,-0.00995,1e-05,2.01747]
[1776452266917,55.75,77161.91,0.0,-0.00994,1e-05,2.0149]
[1776452271956,55.74,77161.33,0.0,-0.00994,1e-05,2.01497]
[1776452276989,55.74,77149.35,0.0,-0.01001,1e-05,2.02734]
[1776452282029,55.74,77143.49,0.0,-0.01004,1e-05,2.03306]
[1776452287063,55.74,77152.52,0.0,-0.00998,1e-05,2.02264]
[1776452292096,55.73,77153.53,0.0,-0.00997,1e-05,2.02104]
[1776452297133,55.73,77156.48,0.0,-0.00995,1e-05,2.01734]
[1776452302166,55.73,77172.38,0.0,-0.00985,1e-05,1.99981]
[1776452307202,55.73,77176.04,0.0,-0.00982,1e-05,1.99552]
[1776452312238,55.72,77177.91,0.0,-0.00981,1e-05,1.99191]
[1776452317273,55.72,77176.83,0.0,-0.00981,1e-05,1.99268]
[1776452323313,55.72,77176.7,0.0,-0.00981,1e-05,1.99233]
[1776452328351,55.72,77164.21,0.0,-0.00988,1e-05,2.00529]
[1776452333388,55.71,77160.07,0.0,-0.00991,1e-05,2.0092]
[1776452338423,55.71,77149.73,0.0,-0.00997,1e-05,2.01977]
[1776452343458,55.71,77155.37,0.0,-0.00993,1e-05,2.01304]
[1776452348494,55.7,77160.19,0.0,-0.00989,1e-05,2.0073]
[1776452353528,55.7,77159.35,0.0,-0.0099,1e-05,2.00772]
[1776452358564,55.7,77171.08,0.0,-0.00982,1e-05,1.99463]
[1776452363613,55.7,77178.33,0.0,-0.00977,1e-05,1.9865]
[1776452368633,55.7,77183.46,0.0,-0.00974,1e-05,1.98074]
[1776452373668,55.7,77185.7,0.0,-0.00972,1e-05,1.97685]
[1776452378703,55.69,77194.48,0.0,-0.00967,1e-05,1.96728]
[1776452383743,55.69,77194.62,0.0,-0.00966,1e-05,1.96698]
[1776452388775,55.69,77181.42,0.0,-0.00974,1e-05,1.98085]
[1776452393815,55.69,77184.12,0.0,-0.00973,1e-05,1.97764]
[1776452398847,55.69,77178.1,0.0,-0.00976,1e-05,1.98376]
[1776452403881,55.69,77189.24,0.0,-0.00969,1e-05,1.97157]
[1776452408919,55.69,77184.77,0.0,-0.00972,1e-05,1.9761]
[1776452413954,55.68,77179.26,0.0,-0.00975,1e-05,1.98167]
[1776452418992,55.68,77181.41,0.0,-0.00973,1e-05,1.97912]
[1776452424025,55.68,77187.01,0.0,-0.0097,1e-05,1.9729]
[1776452429062,55.68,77185.03,0.0,-0.00971,1e-05,1.97479]
[1776452434098,55.68,77184.9,0.0,-0.0097,1e-05,1.97345]
[1776452439132,55.68,77185.88,0.0,-0.0097,1e-05,1.97225]
[1776452441420,55.68,77166.55,0.0,-0.00981,1e-05,1.99282]
[1776452447189,55.68,77173.92,0.0,-0.00977,1e-05,1.98454]
[1776452451490,55.67,77192.32,0.0,-0.00965,1e-05,1.96478]
[1776452456264,55.67,77212.75,0.0,-0.00953,1e-05,1.94317]
[1776452461568,55.68,77199.47,0.0,-0.00961,1e-05,1.95725]
[1776452464318,55.67,77179.38,0.0,-0.00973,1e-05,1.97852]
[1776452469355,55.67,77190.0,0.0,-0.00967,1e-05,1.96701]
[1776452474394,55.67,77187.31,0.0,-0.00968,1e-05,1.96974]
[1776452479426,55.67,77201.26,0.0,-0.0096,1e-05,1.95492]
[1776452484462,55.67,77202.32,0.0,-0.00959,1e-05,1.95387]
[1776452489494,55.67,77218.92,0.0,-0.00949,1e-05,1.93645]
[1776452494530,55.67,77225.32,0.0,-0.00945,1e-05,1.92876]
[1776452499564,55.68,77221.36,0.0,-0.00947,1e-05,1.93315]
[1776452504599,55.68,77231.3,0.0,-0.00941,1e-05,1.92309]
[1776452509638,55.68,77232.27,0.0,-0.00941,1e-05,1.92239]
[1776452513663,55.68,77252.16,0.0,-0.00929,1e-05,1.90205]
[1776452518717,55.68,77264.6,0.0,-0.00922,1e-05,1.88967]
[1776452523743,55.69,77274.4,0.0,-0.00917,1e-05,1.88041]
[1776452528782,55.69,77271.45,0.0,-0.00919,1e-05,1.88414]
[1776452533820,55.7,77266.61,0.0,-0.00922,1e-05,1.88993]
[1776452536838,55.7,77244.84,0.0,-0.00935,1e-05,1.91261]
[1776452541873,55.7,77239.14,0.0,-0.00939,1e-05,1.91893]
[1776452546909,55.7,77254.45,0.0,-0.0093,1e-05,1.90351]
[1776452551946,55.7,77260.77,0.0,-0.00926,1e-05,1.89638]
[1776452562013,55.71,77253.05,0.0,-0.00931,1e-05,1.90527]
[1776452567048,55.71,77261.93,0.0,-0.00926,1e-05,1.89658]
[1776452572084,55.72,77272.73,0.0,-0.0092,1e-05,1.88609]
[1776452575104,55.72,77253.02,0.0,-0.00932,1e-05,1.90672]
[1776452580145,55.72,77243.45,0.0,-0.00938,1e-05,1.91703]
[1776452585228,55.72,77236.6,0.0,-0.00942,1e-05,1.92445]
[1776452591223,55.72,77234.87,0.0,-0.00943,1e-05,1.92653]
[1776452596257,55.72,77236.14,0.0,-0.00943,1e-05,1.92542]
[1776452600300,55.72,77216.97,0.0,-0.00954,1e-05,1.94561]
[1776452605320,55.72,77224.2,0.0,-0.0095,1e-05,1.93808]
[1776452610357,55.72,77211.74,0.0,-0.00958,1e-05,1.9512]
[1776452615391,55.72,77208.72,0.0,-0.00959,1e-05,1.95312]
[1776452620425,55.72,77212.4,0.0,-0.00957,1e-05,1.9493]
[1776452625460,55.73,77210.28,0.0,-0.00958,1e-05,1.95165]
[1776452630503,55.73,77208.66,0.0,-0.00959,1e-05,1.95345]
[1776452636539,55.73,77200.59,0.0,-0.00964,1e-05,1.962]
[1776452641577,55.73,77197.19,0.0,-0.00966,1e-05,1.96559]
[1776452645612,55.73,77176.28,0.0,-0.00979,1e-05,1.98773]
[1776452650649,55.72,77176.36,0.0,-0.00979,1e-05,1.98741]
[1776452655681,55.72,77170.39,0.0,-0.00982,1e-05,1.99353]
[1776452660716,55.73,77162.26,0.0,-0.00987,1e-05,2.00285]
[1776452665750,55.74,77179.19,0.0,-0.00978,1e-05,1.98663]
[1776452670785,55.75,77171.77,0.0,-0.00984,1e-05,1.99657]
[1776452675823,55.76,77165.86,0.0,-0.00988,1e-05,2.00358]
[1776452680858,55.77,77163.29,0.0,-0.00991,1e-05,2.00818]
[1776452685891,55.78,77158.27,0.0,-0.00995,1e-05,2.01535]
[1776452690932,55.78,77156.72,0.0,-0.00997,1e-05,2.01874]
[1776452696972,55.79,77152.83,0.0,-0.01,1e-05,2.02492]
[1776452702021,55.8,77145.18,0.0,-0.01006,1e-05,2.03483]
[1776452703025,55.8,77123.96,0.0,-0.0102,1e-05,2.05837]
[1776452708055,55.81,77117.38,0.0,-0.01025,1e-05,2.06696]
[1776452713098,55.82,77107.78,0.0,-0.01031,1e-05,2.07886]
[1776452717380,55.82,77099.86,0.0,-0.01037,1e-05,2.08861]
[1776452717832,55.82,77099.86,0.0,-0.01037,1e-05,2.08861]
[1776452718140,55.82,77092.14,0.0,-0.01042,1e-05,2.09722]
[1776452719154,55.82,77058.75,0.0,-0.01064,1e-05,2.13501]
[1776452720159,55.83,77054.88,0.0,-0.01067,1e-05,2.13976]
[1776452724192,55.83,77032.81,0.0,-0.01082,1e-05,2.16547]
[1776452729218,55.83,77046.66,0.0,-0.01073,1e-05,2.15023]
[1776452734253,55.83,77049.54,0.0,-0.01071,1e-05,2.14635]
[1776452739294,55.84,77055.11,0.0,-0.01068,1e-05,2.14075]
[1776452743317,55.84,77080.03,0.0,-0.01052,1e-05,2.11331]
[1776452747350,55.85,77058.89,0.0,-0.01066,1e-05,2.13796]
[1776452752380,55.85,77063.4,0.0,-0.01064,1e-05,2.1337]
[1776452757415,55.86,77073.78,0.0,-0.01057,1e-05,2.12308]
[1776452762449,55.86,77074.04,0.0,-0.01058,1e-05,2.12355]
[1776452767485,55.87,77062.05,0.0,-0.01066,1e-05,2.13816]
[1776452771513,55.87,77045.18,0.0,-0.01078,1e-05,2.15797]
[1776452776548,55.87,77047.97,0.0,-0.01076,1e-05,2.15549]
[1776452781582,55.88,77052.93,0.0,-0.01073,1e-05,2.15065]
[1776452786617,55.88,77042.2,0.0,-0.01081,1e-05,2.16361]
[1776452791652,55.88,77045.26,0.0,-0.01079,1e-05,2.15955]
[1776452796690,55.89,77059.17,0.0,-0.0107,1e-05,2.14451]
[1776452801722,55.89,77065.43,0.0,-0.01066,1e-05,2.1383]
[1776452806761,55.9,77073.87,0.0,-0.01061,1e-05,2.12965]
[1776452808772,55.9,77091.32,0.0,-0.0105,1e-05,2.11044]
[1776452814084,55.9,77108.57,0.0,-0.01039,1e-05,2.09234]
[1776452819850,55.91,77111.03,0.0,-0.01039,1e-05,2.09105]
[1776452822872,55.92,77138.31,0.0,-0.01021,1e-05,2.06166]
[1776452825893,55.92,77158.0,0.0,-0.01009,1e-05,2.0406]
[1776452830944,55.92,77163.54,0.0,-0.01005,1e-05,2.03402]
[1776452835964,55.91,77166.27,0.0,-0.01003,1e-05,2.03028]
[1776452840999,55.91,77175.22,0.0,-0.00997,1e-05,2.01992]
[1776452846036,55.9,77175.52,0.0,-0.00997,1e-05,2.01897]
[1776452851072,55.9,77164.14,0.0,-0.01003,1e-05,2.02939]
[1776452856108,55.9,77170.36,0.0,-0.00999,1e-05,2.02199]
[1776452861142,55.89,77159.87,0.0,-0.01005,1e-05,2.0327]
[1776452864456,55.89,77139.95,0.0,-0.01017,1e-05,2.05379]
[1776452870208,55.89,77123.62,0.0,-0.01028,1e-05,2.07173]
[1776452875273,55.9,77116.88,0.0,-0.01033,1e-05,2.08047]
[1776452880278,55.9,77129.42,0.0,-0.01025,1e-05,2.06793]
[1776452885315,55.91,77125.96,0.0,-0.01028,1e-05,2.07338]
[1776452890348,55.92,77123.92,0.0,-0.01031,1e-05,2.07695]
[1776452892368,55.92,77107.06,0.0,-0.01042,1e-05,2.09594]
[1776452893375,55.92,77080.91,0.0,-0.01059,1e-05,2.12548]
[1776452898410,55.93,77080.61,0.0,-0.0106,1e-05,2.12677]
[1776452903444,55.93,77097.94,0.0,-0.01049,1e-05,2.10823]
[1776452908480,55.94,77103.64,0.0,-0.01046,1e-05,2.10289]
[1776452913515,55.94,77107.52,0.0,-0.01043,1e-05,2.09832]
[1776452918550,55.95,77117.6,0.0,-0.01037,1e-05,2.08821]
[1776452921572,55.95,77139.53,0.0,-0.01023,1e-05,2.06424]
[1776452926606,55.94,77145.28,0.0,-0.01019,1e-05,2.05705]
[1776452931643,55.94,77154.11,0.0,-0.01013,1e-05,2.04655]
[1776452936679,55.94,77143.77,0.0,-0.01019,1e-05,2.05686]
[1776452941714,55.93,77139.26,0.0,-0.01021,1e-05,2.0609]
[1776452946749,55.93,77143.73,0.0,-0.01018,1e-05,2.05514]
[1776452951793,55.92,77136.3,0.0,-0.01022,1e-05,2.06247]
[1776452956821,55.92,77136.03,0.0,-0.01022,1e-05,2.06194]
[1776452961856,55.91,77134.13,0.0,-0.01023,1e-05,2.06323]
[1776452966890,55.91,77130.41,0.0,-0.01025,1e-05,2.0665]
[1776452971925,55.9,77130.35,0.0,-0.01024,1e-05,2.06449]
[1776452976964,55.9,77130.04,0.0,-0.01023,1e-05,2.06405]
[1776452981995,55.9,77128.28,0.0,-0.01024,1e-05,2.06521]
[1776452987032,55.89,77114.94,0.0,-0.01032,1e-05,2.07913]
[1776452992067,55.89,77118.82,0.0,-0.01029,1e-05,2.07397]
[1776452997102,55.88,77129.26,0.0,-0.01022,1e-05,2.0617]
[1776453002137,55.88,77137.45,0.0,-0.01016,1e-05,2.052]
[1776453005453,55.88,77160.53,0.0,-0.01002,1e-05,2.02646]
[1776453011219,55.88,77164.29,0.0,-0.00999,1e-05,2.02184]
[1776453017259,55.87,77169.27,0.0,-0.00995,1e-05,2.01596]
[1776453021350,55.87,77152.72,0.0,-0.01006,1e-05,2.03351]
[1776453026387,55.87,77147.32,0.0,-0.01009,1e-05,2.03877]
[1776453031420,55.86,77138.1,0.0,-0.01014,1e-05,2.04686]
[1776453034441,55.86,77155.47,0.0,-0.01002,1e-05,2.02759]
[1776453039478,55.86,77161.98,0.0,-0.00998,1e-05,2.02005]
[1776453044516,55.86,77159.56,0.0,-0.00999,1e-05,2.02214]
[1776453049551,55.85,77162.66,0.0,-0.00997,1e-05,2.01823]
[1776453054589,55.85,77163.87,0.0,-0.00996,1e-05,2.01636]
[1776453059672,55.85,77144.39,0.0,-0.01008,1e-05,2.03685]
[1776453065669,55.84,77136.37,0.0,-0.01012,1e-05,2.04466]
[1776453070704,55.84,77135.25,0.0,-0.01013,1e-05,2.04506]
[1776453075737,55.83,77128.35,0.0,-0.01017,1e-05,2.05186]
[1776453080773,55.83,77128.24,0.0,-0.01016,1e-05,2.05118]
[1776453085812,55.83,77138.09,0.0,-0.01009,1e-05,2.03964]
[1776453090841,55.82,77142.77,0.0,-0.01006,1e-05,2.03393]
[1776453096102,55.82,77155.91,0.0,-0.00997,1e-05,2.01783]
[1776453101923,55.82,77157.03,0.0,-0.00996,1e-05,2.01605]
[1776453107966,55.81,77146.93,0.0,-0.01002,1e-05,2.02636]
[1776453113000,55.81,77139.83,0.0,-0.01006,1e-05,2.03349]
[1776453116242,55.81,77157.11,0.0,-0.00995,1e-05,2.01442]
[1776453122062,55.81,77157.21,0.0,-0.00995,1e-05,2.01376]
[1776453127098,55.8,77152.82,0.0,-0.00997,1e-05,2.01804]
[1776453132134,55.8,77146.2,0.0,-0.01001,1e-05,2.02465]
[1776453137170,55.8,77137.13,0.0,-0.01006,1e-05,2.03394]
[1776453142204,55.79,77135.52,0.0,-0.01007,1e-05,2.03507]
[1776453147239,55.79,77130.28,0.0,-0.0101,1e-05,2.04016]
[1776453152273,55.79,77134.83,0.0,-0.01006,1e-05,2.03335]
[1776453158320,55.79,77132.92,0.0,-0.01007,1e-05,2.03478]
[1776453162353,55.78,77157.28,0.0,-0.00991,1e-05,2.00799]
[1776453167388,55.78,77168.27,0.0,-0.00984,1e-05,1.99594]
[1776453172423,55.78,77164.68,0.0,-0.00987,1e-05,1.99957]
[1776453177457,55.78,77170.3,0.0,-0.00983,1e-05,1.99326]
[1776453182494,55.78,77180.1,0.0,-0.00977,1e-05,1.98257]
[1776453187542,55.78,77189.38,0.0,-0.00971,1e-05,1.97259]
[1776453192563,55.78,77186.73,0.0,-0.00973,1e-05,1.97532]
[1776453197595,55.78,77182.82,0.0,-0.00975,1e-05,1.97934]
[1776453202633,55.78,77175.01,0.0,-0.0098,1e-05,1.98749]
[1776453207666,55.77,77172.11,0.0,-0.00981,1e-05,1.99037]
[1776453212707,55.77,77174.27,0.0,-0.00979,1e-05,1.98662]
[1776453216974,55.77,77204.5,0.0,-0.00961,1e-05,1.95447]
[1776453223783,55.77,77211.9,0.0,-0.00956,1e-05,1.94691]
[1776453228823,55.78,77206.51,0.0,-0.0096,1e-05,1.95273]
[1776453233857,55.78,77193.07,0.0,-0.00968,1e-05,1.96695]
[1776453238890,55.78,77198.97,0.0,-0.00964,1e-05,1.96072]
[1776453243926,55.78,77195.67,0.0,-0.00966,1e-05,1.96425]
[1776453248968,55.77,77184.37,0.0,-0.00973,1e-05,1.97616]
[1776453253997,55.77,77199.25,0.0,-0.00964,1e-05,1.96029]
[1776453259030,55.77,77212.23,0.0,-0.00956,1e-05,1.94668]
[1776453264066,55.78,77218.11,0.0,-0.00953,1e-05,1.94068]
[1776453270112,55.78,77220.29,0.0,-0.00952,1e-05,1.93862]
[1776453275147,55.78,77222.37,0.0,-0.0095,1e-05,1.93543]
[1776453280182,55.78,77226.46,0.0,-0.00948,1e-05,1.93135]
[1776453285219,55.78,77232.62,0.0,-0.00944,1e-05,1.92514]
[1776453290347,55.78,77242.02,0.0,-0.00938,1e-05,1.91564]
[1776453296295,55.78,77249.21,0.0,-0.00935,1e-05,1.9087]
[1776453301330,55.79,77244.58,0.0,-0.00937,1e-05,1.91387]
[1776453306366,55.79,77256.39,0.0,-0.00931,1e-05,1.90207]
[1776453311400,55.79,77257.53,0.0,-0.0093,1e-05,1.90137]
[1776453314435,55.79,77274.38,0.0,-0.00921,1e-05,1.8844]
[1776453316438,55.79,77292.91,0.0,-0.0091,1e-05,1.86581]
[1776453321472,55.8,77304.23,0.0,-0.00904,1e-05,1.85515]
[1776453326508,55.8,77306.51,0.0,-0.00903,1e-05,1.85376]
[1776453330536,55.81,77333.13,0.0,-0.00888,1e-05,1.82779]
[1776453335570,55.81,77341.36,0.0,-0.00884,1e-05,1.81961]
[1776453340613,55.82,77328.12,0.0,-0.00892,1e-05,1.83394]
[1776453345645,55.83,77330.65,0.0,-0.00891,1e-05,1.83244]
[1776453350675,55.83,77328.99,0.0,-0.00893,1e-05,1.83509]
[1776453355710,55.84,77329.07,0.0,-0.00893,1e-05,1.83604]
[1776453360745,55.84,77332.03,0.0,-0.00892,1e-05,1.83411]
[1776453365782,55.85,77346.63,0.0,-0.00884,1e-05,1.82068]
[1776453370817,55.86,77334.69,0.0,-0.00892,1e-05,1.83372]
[1776453376051,55.86,77336.02,0.0,-0.00891,1e-05,1.83327]
[1776453381894,55.87,77332.08,0.0,-0.00894,1e-05,1.83858]
[1776453386929,55.87,77339.94,0.0,-0.00891,1e-05,1.83178]
[1776453391986,55.88,77338.31,0.0,-0.00892,1e-05,1.83334]
[1776453395993,55.89,77318.71,0.0,-0.00903,1e-05,1.85383]
[1776453401035,55.89,77318.46,0.0,-0.00904,1e-05,1.85502]
[1776453406071,55.9,77318.44,0.0,-0.00904,1e-05,1.85595]
[1776453412111,55.9,77320.76,0.0,-0.00904,1e-05,1.8547]
[1776453417146,55.91,77331.84,0.0,-0.00898,1e-05,1.84444]
[1776453421199,55.91,77350.13,0.0,-0.00888,1e-05,1.82697]
[1776453426222,55.92,77361.64,0.0,-0.00882,1e-05,1.81694]
[1776453431253,55.93,77342.7,0.0,-0.00893,1e-05,1.83693]
[1776453436290,55.93,77334.46,0.0,-0.00899,1e-05,1.84617]
[1776453441330,55.94,77344.35,0.0,-0.00894,1e-05,1.8372]
[1776453445359,55.94,77362.24,0.0,-0.00884,1e-05,1.82028]
[1776453450395,55.95,77350.79,0.0,-0.00891,1e-05,1.83271]
[1776453455434,55.95,77341.91,0.0,-0.00896,1e-05,1.84139]
[1776453457696,55.95,77360.08,0.0,-0.00886,1e-05,1.82367]
[1776453460465,55.96,77384.12,0.0,-0.00873,1e-05,1.80062]
[1776453465588,55.96,77383.31,0.0,-0.00874,1e-05,1.80247]
[1776453471544,55.97,77387.98,0.0,-0.00872,1e-05,1.79978]
[1776453476576,55.98,77388.5,0.0,-0.00873,1e-05,1.80063]
[1776453481612,55.99,77394.37,0.0,-0.0087,1e-05,1.79628]
[1776453486647,56.0,77385.8,0.0,-0.00876,1e-05,1.80613]
[1776453491686,56.01,77377.19,0.0,-0.00881,1e-05,1.81591]
[1776453496719,56.01,77376.61,0.0,-0.00882,1e-05,1.81774]
[1776453501755,56.02,77379.2,0.0,-0.00882,1e-05,1.8164]
[1776453503770,56.02,77400.72,0.0,-0.0087,1e-05,1.79573]
[1776453509070,56.03,77398.51,0.0,-0.00872,1e-05,1.79924]
[1776453511826,56.03,77376.18,0.0,-0.00884,1e-05,1.82086]
[1776453516861,56.04,77377.85,0.0,-0.00884,1e-05,1.82033]
[1776453521899,56.05,77371.65,0.0,-0.00888,1e-05,1.82759]
[1776453526933,56.05,77372.74,0.0,-0.00888,1e-05,1.82751]
[1776453532977,56.06,77371.76,0.0,-0.00889,1e-05,1.82972]
[1776453538011,56.06,77369.19,0.0,-0.00891,1e-05,1.83327]
[1776453543055,56.07,77356.42,0.0,-0.00899,1e-05,1.84697]
[1776453548094,56.07,77368.93,0.0,-0.00892,1e-05,1.83535]
[1776453553124,56.08,77361.28,0.0,-0.00897,1e-05,1.84395]
[1776453558160,56.09,77353.35,0.0,-0.00902,1e-05,1.85278]
[1776453562188,56.09,77330.35,0.0,-0.00916,1e-05,1.87661]
[1776453567226,56.09,77321.34,0.0,-0.00921,1e-05,1.88631]
[1776453572260,56.09,77317.73,0.0,-0.00923,1e-05,1.88928]
[1776453576292,56.1,77299.58,0.0,-0.00934,1e-05,1.90819]
[1776453581424,56.1,77300.75,0.0,-0.00934,1e-05,1.90729]
[1776453586456,56.1,77310.17,0.0,-0.00928,1e-05,1.89797]
[1776453591494,56.1,77312.83,0.0,-0.00927,1e-05,1.89564]
[1776453595526,56.1,77339.2,0.0,-0.00912,1e-05,1.86917]
[1776453600565,56.11,77351.25,0.0,-0.00905,1e-05,1.85759]
[1776453602575,56.11,77369.53,0.0,-0.00895,1e-05,1.83975]
[1776453607644,56.11,77372.02,0.0,-0.00894,1e-05,1.83797]
[1776453608623,56.12,77408.18,0.0,-0.00874,1e-05,1.80261]
[1776453614207,56.12,77406.66,0.0,-0.00875,1e-05,1.80504]
[1776453619853,56.13,77387.59,0.0,-0.00887,1e-05,1.82545]
[1776453625748,56.14,77370.65,0.0,-0.00897,1e-05,1.84351]
[1776453630781,56.14,77371.58,0.0,-0.00897,1e-05,1.84348]
[1776453632794,56.14,77385.94,0.0,-0.00889,1e-05,1.8284]
[1776453637830,56.15,77380.78,0.0,-0.00892,1e-05,1.83455]
[1776453642879,56.15,77373.26,0.0,-0.00897,1e-05,1.84298]
[1776453647899,56.16,77385.2,0.0,-0.00891,1e-05,1.83208]
[1776453652934,56.17,77386.1,0.0,-0.00891,1e-05,1.83219]
[1776453657968,56.17,77388.39,0.0,-0.0089,1e-05,1.83114]
[1776453663017,56.18,77389.09,0.0,-0.0089,1e-05,1.83146]
[1776453665025,56.18,77368.42,0.0,-0.00902,1e-05,1.85242]
[1776453670208,56.18,77373.09,0.0,-0.009,1e-05,1.84859]
[1776453676108,56.19,77375.87,0.0,-0.00899,1e-05,1.84686]
[1776453681143,56.2,77373.64,0.0,-0.00901,1e-05,1.84997]
[1776453686178,56.2,77375.04,0.0,-0.009,1e-05,1.84943]
[1776453691214,56.21,77382.84,0.0,-0.00896,1e-05,1.84136]
[1776453696252,56.21,77383.03,0.0,-0.00896,1e-05,1.84211]
[1776453701305,56.22,77376.48,0.0,-0.00901,1e-05,1.84954]
[1776453706338,56.22,77381.56,0.0,-0.00898,1e-05,1.84534]
[1776453711371,56.23,77379.95,0.0,-0.009,1e-05,1.84783]
[1776453716407,56.23,77372.07,0.0,-0.00904,1e-05,1.85656]
[1776453721441,56.23,77356.53,0.0,-0.00914,1e-05,1.87288]
[1776453726476,56.24,77371.21,0.0,-0.00906,1e-05,1.85877]
[1776453731510,56.24,77366.67,0.0,-0.00909,1e-05,1.86408]
[1776453736547,56.25,77377.36,0.0,-0.00903,1e-05,1.85409]
[1776453741582,56.25,77380.69,0.0,-0.00902,1e-05,1.85159]
[1776453746616,56.25,77380.57,0.0,-0.00902,1e-05,1.85253]
[1776453752659,56.26,77380.66,0.0,-0.00902,1e-05,1.85222]
[1776453755690,56.26,77403.24,0.0,-0.0089,1e-05,1.83027]
[1776453760847,56.27,77402.59,0.0,-0.0089,1e-05,1.83192]
[1776453766759,56.28,77399.63,0.0,-0.00893,1e-05,1.83605]
[1776453771796,56.28,77388.55,0.0,-0.009,1e-05,1.84801]
[1776453776831,56.29,77390.07,0.0,-0.00899,1e-05,1.84738]
[1776453781866,56.29,77381.41,0.0,-0.00905,1e-05,1.85687]
[1776453786902,56.29,77382.86,0.0,-0.00904,1e-05,1.85624]
[1776453791935,56.3,77376.71,0.0,-0.00908,1e-05,1.86315]
[1776453796971,56.3,77381.69,0.0,-0.00906,1e-05,1.85893]
[1776453802005,56.31,77384.18,0.0,-0.00905,1e-05,1.85723]
[1776453807042,56.31,77396.87,0.0,-0.00898,1e-05,1.84542]
[1776453812077,56.32,77394.67,0.0,-0.00899,1e-05,1.84734]
[1776453815101,56.32,77377.82,0.0,-0.00909,1e-05,1.86488]
[1776453820134,56.32,77373.31,0.0,-0.00912,1e-05,1.86998]
[1776453825173,56.33,77367.87,0.0,-0.00916,1e-05,1.87626]
[1776453829198,56.33,77339.09,0.0,-0.00933,1e-05,1.90591]
[1776453834235,56.33,77334.41,0.0,-0.00936,1e-05,1.91099]
[1776453839269,56.33,77336.32,0.0,-0.00935,1e-05,1.90935]
[1776453844307,56.34,77318.04,0.0,-0.00946,1e-05,1.92836]
[1776453849341,56.34,77322.91,0.0,-0.00943,1e-05,1.92347]
[1776453854381,56.34,77321.12,0.0,-0.00944,1e-05,1.92546]
[1776453859414,56.34,77307.03,0.0,-0.00952,1e-05,1.94008]
[1776453864451,56.34,77312.73,0.0,-0.00949,1e-05,1.93421]
[1776453867473,56.34,77330.17,0.0,-0.00939,1e-05,1.91635]
[1776453872508,56.34,77330.18,0.0,-0.00938,1e-05,1.91539]
[1776453877543,56.34,77330.69,0.0,-0.00938,1e-05,1.91514]
[1776453882593,56.34,77351.93,0.0,-0.00926,1e-05,1.8938]
[1776453887611,56.35,77358.51,0.0,-0.00922,1e-05,1.88764]
[1776453892647,56.35,77362.44,0.0,-0.0092,1e-05,1.8842]
[1776453897682,56.35,77368.25,0.0,-0.00917,1e-05,1.87889]
[1776453902719,56.36,77370.56,0.0,-0.00916,1e-05,1.87714]
[1776453907757,56.36,77360.78,0.0,-0.00922,1e-05,1.88758]
[1776453912792,56.36,77356.27,0.0,-0.00925,1e-05,1.89259]
[1776453917826,56.36,77353.76,0.0,-0.00927,1e-05,1.89558]
[1776453921857,56.36,77380.69,0.0,-0.00911,1e-05,1.8687]
[1776453926893,56.37,77380.25,0.0,-0.00912,1e-05,1.86984]
[1776453932118,56.37,77377.65,0.0,-0.00913,1e-05,1.87191]
[1776453932954,56.37,77377.65,0.0,-0.00913,1e-05,1.87191]
[1776453932992,56.37,77377.65,0.0,-0.00913,1e-05,1.87191]
[1776453933030,56.37,77376.17,0.0,-0.00914,1e-05,1.87352]
[1776453938979,56.38,77370.86,0.0,-0.00918,1e-05,1.87959]
[1776453943389,56.38,77365.86,0.0,-0.00921,1e-05,1.88498]
[1776453943443,56.38,77362.58,0.0,-0.00923,1e-05,1.88852]
[1776453949054,56.38,77367.83,0.0,-0.0092,1e-05,1.88373]
[1776453954090,56.39,77367.59,0.0,-0.00921,1e-05,1.88452]
[1776453959124,56.39,77367.53,0.0,-0.00921,1e-05,1.88515]
[1776453964159,56.39,77357.4,0.0,-0.00927,1e-05,1.89596]
[1776453969194,56.39,77356.2,0.0,-0.00928,1e-05,1.89765]
[1776453974229,56.4,77353.17,0.0,-0.0093,1e-05,1.90111]
[1776453979264,56.4,77351.43,0.0,-0.00931,1e-05,1.9033]
[1776453984298,56.4,77357.87,0.0,-0.00928,1e-05,1.8971]
[1776453989334,56.4,77357.41,0.0,-0.00928,1e-05,1.89795]
[1776453994371,56.41,77374.23,0.0,-0.00918,1e-05,1.88014]
[1776453999406,56.41,77392.59,0.0,-0.00908,1e-05,1.86228]
[1776454004440,56.41,77396.75,0.0,-0.00906,1e-05,1.85883]
[1776454009477,56.42,77395.47,0.0,-0.00907,1e-05,1.86083]
[1776454012793,56.42,77393.52,0.0,-0.00908,1e-05,1.86306]
[1776454012880,56.42,77392.88,0.0,-0.00909,1e-05,1.86384]
[1776454014276,56.42,77392.88,0.0,-0.00909,1e-05,1.86397]
[1776454014354,56.42,77392.77,0.0,-0.00909,1e-05,1.86422]
[1776454015035,56.42,77392.77,0.0,-0.00909,1e-05,1.86422]
[1776454015969,56.42,77392.77,0.0,-0.00909,1e-05,1.86422]
[1776454015519,56.42,77392.77,0.0,-0.00909,1e-05,1.86436]
[1776454016008,56.42,77392.0,0.0,-0.00909,1e-05,1.86513]
[1776454021560,56.43,77380.87,0.0,-0.00916,1e-05,1.87711]
[1776454022760,56.43,77358.37,0.0,-0.00929,1e-05,1.89999]
[1776454026600,56.43,77339.94,0.0,-0.0094,1e-05,1.91907]
[1776454031634,56.43,77335.35,0.0,-0.00943,1e-05,1.92391]
[1776454036669,56.43,77339.54,0.0,-0.00941,1e-05,1.91976]
[1776454041705,56.43,77339.93,0.0,-0.00941,1e-05,1.91953]
[1776454046739,56.43,77349.18,0.0,-0.00935,1e-05,1.91025]
[1776454051776,56.43,77366.07,0.0,-0.00925,1e-05,1.89215]
[1776454056809,56.43,77362.56,0.0,-0.00927,1e-05,1.89609]
[1776454061851,56.44,77362.16,0.0,-0.00928,1e-05,1.89684]
[1776454066886,56.44,77351.22,0.0,-0.00934,1e-05,1.90824]
[1776454071916,56.44,77349.37,0.0,-0.00935,1e-05,1.91036]
[1776454076951,56.44,77343.64,0.0,-0.00939,1e-05,1.91639]
[1776454081988,56.44,77343.65,0.0,-0.00939,1e-05,1.91653]
[1776454087023,56.44,77337.95,0.0,-0.00942,1e-05,1.9225]
[1776454092057,56.44,77341.77,0.0,-0.0094,1e-05,1.91872]
[1776454097091,56.44,77339.97,0.0,-0.00941,1e-05,1.9207]
[1776454102126,56.44,77342.34,0.0,-0.0094,1e-05,1.9184]
[1776454107162,56.44,77341.5,0.0,-0.00941,1e-05,1.9194]
[1776454112197,56.45,77340.88,0.0,-0.0094,1e-05,1.91895]
[1776454117231,56.45,77324.46,0.0,-0.0095,1e-05,1.93589]
[1776454122266,56.44,77308.66,0.0,-0.0096,1e-05,1.95217]
[1776454126296,56.44,77290.5,0.0,-0.0097,1e-05,1.97096]
[1776454131332,56.44,77284.69,0.0,-0.00974,1e-05,1.97663]
[1776454136397,56.44,77283.31,0.0,-0.00974,1e-05,1.97767]
[1776454141490,56.44,77281.46,0.0,-0.00975,1e-05,1.9791]
[1776454146524,56.43,77284.75,0.0,-0.00973,1e-05,1.97524]
[1776454151562,56.43,77276.92,0.0,-0.00977,1e-05,1.98308]
[1776454156594,56.43,77269.01,0.0,-0.00982,1e-05,1.99096]
[1776454161632,56.43,77281.04,0.0,-0.00974,1e-05,1.97783]
[1776454166665,56.43,77283.68,0.0,-0.00973,1e-05,1.97467]
[1776454171700,56.42,77292.18,0.0,-0.00967,1e-05,1.96421]
[1776454177741,56.42,77295.87,0.0,-0.00964,1e-05,1.9601]
[1776454182783,56.42,77295.97,0.0,-0.00964,1e-05,1.95982]
[1776454187820,56.42,77295.24,0.0,-0.00964,1e-05,1.96042]
[1776454192853,56.42,77288.13,0.0,-0.00969,1e-05,1.96768]
[1776454197887,56.42,77288.17,0.0,-0.00969,1e-05,1.96742]
[1776454202922,56.42,77305.61,0.0,-0.00958,1e-05,1.94906]
[1776454206952,56.42,77337.11,0.0,-0.00939,1e-05,1.91652]
[1776454210197,56.42,77341.91,0.0,-0.00937,1e-05,1.91173]
[1776454211085,56.42,77335.65,0.0,-0.0094,1e-05,1.91819]
[1776454211861,56.42,77332.1,0.0,-0.00942,1e-05,1.92188]
[1776454211987,56.42,77332.1,0.0,-0.00942,1e-05,1.92192]
[1776454213332,56.42,77332.79,0.0,-0.00942,1e-05,1.92124]
[1776454214133,56.42,77333.41,0.0,-0.00942,1e-05,1.92064]
[1776454215106,56.42,77333.41,0.0,-0.00942,1e-05,1.92064]
[1776454215198,56.42,77333.62,0.0,-0.00942,1e-05,1.92045]
[1776454215690,56.42,77333.62,0.0,-0.00942,1e-05,1.92045]
[1776454216021,56.42,77333.62,0.0,-0.00942,1e-05,1.92049]
[1776454219040,56.42,77314.75,0.0,-0.00953,1e-05,1.94002]
[1776454222256,56.42,77328.56,0.0,-0.00945,1e-05,1.92576]
[1776454223071,56.42,77338.91,0.0,-0.00938,1e-05,1.91514]
[1776454228104,56.42,77346.86,0.0,-0.00934,1e-05,1.90727]
[1776454233138,56.42,77349.94,0.0,-0.00932,1e-05,1.90321]
[1776454238174,56.42,77345.97,0.0,-0.00934,1e-05,1.90751]
[1776454243208,56.43,77355.79,0.0,-0.00929,1e-05,1.89781]
[1776454248244,56.43,77353.46,0.0,-0.0093,1e-05,1.90052]
[1776454251274,56.43,77384.4,0.0,-0.00912,1e-05,1.86945]
[1776454256302,56.43,77392.34,0.0,-0.00908,1e-05,1.86215]
[1776454261337,56.44,77387.69,0.0,-0.00911,1e-05,1.86743]
[1776454264499,56.44,77404.77,0.0,-0.00902,1e-05,1.85073]
[1776454270398,56.44,77413.77,0.0,-0.00897,1e-05,1.84269]
[1776454275436,56.45,77401.15,0.0,-0.00905,1e-05,1.85599]
[1776454280470,56.45,77395.17,0.0,-0.00908,1e-05,1.86254]
[1776454285506,56.45,77385.71,0.0,-0.00914,1e-05,1.87254]
[1776454290542,56.46,77374.76,0.0,-0.00921,1e-05,1.88405]
[1776454295577,56.46,77382.15,0.0,-0.00916,1e-05,1.87588]
[1776454300612,56.46,77393.26,0.0,-0.0091,1e-05,1.86532]
[1776454305647,56.47,77381.97,0.0,-0.00917,1e-05,1.87727]
[1776454306841,56.47,77381.97,0.0,-0.00917,1e-05,1.87727]
[1776454306899,56.47,77382.7,0.0,-0.00917,1e-05,1.87674]
[1776454311690,56.47,77363.98,0.0,-0.00928,1e-05,1.89604]
[1776454316724,56.47,77364.55,0.0,-0.00927,1e-05,1.89579]
[1776454321765,56.47,77374.71,0.0,-0.00922,1e-05,1.88583]
[1776454326797,56.47,77386.2,0.0,-0.00915,1e-05,1.87468]
[1776454331833,56.48,77391.01,0.0,-0.00913,1e-05,1.8704]
[1776454333845,56.48,77373.62,0.0,-0.00923,1e-05,1.88816]
[1776454338880,56.48,77377.1,0.0,-0.00921,1e-05,1.88508]
[1776454343922,56.48,77375.5,0.0,-0.00923,1e-05,1.88716]
[1776454348957,56.49,77378.46,0.0,-0.00921,1e-05,1.88477]
[1776454352984,56.49,77392.36,0.0,-0.00913,1e-05,1.87002]
[1776454358018,56.49,77395.68,0.0,-0.00911,1e-05,1.86721]
[1776454362046,56.5,77374.59,0.0,-0.00924,1e-05,1.88897]
[1776454367081,56.5,77370.05,0.0,-0.00926,1e-05,1.89397]
[1776454372120,56.5,77366.11,0.0,-0.00929,1e-05,1.89836]
[1776454377155,56.5,77367.04,0.0,-0.00929,1e-05,1.89779]
[1776454382189,56.5,77385.13,0.0,-0.00918,1e-05,1.8799]
[1776454387228,56.51,77394.42,0.0,-0.00913,1e-05,1.87114]
[1776454392262,56.51,77387.81,0.0,-0.00918,1e-05,1.87837]
[1776454397297,56.51,77385.02,0.0,-0.00919,1e-05,1.8817]
[1776454402332,56.52,77375.83,0.0,-0.00925,1e-05,1.89144]
[1776454406363,56.52,77357.44,0.0,-0.00936,1e-05,1.91047]
[1776454411396,56.52,77344.18,0.0,-0.00943,1e-05,1.92304]
[1776454416435,56.52,77355.36,0.0,-0.00937,1e-05,1.91175]
[1776454421466,56.52,77357.75,0.0,-0.00936,1e-05,1.90958]
[1776454426502,56.52,77356.53,0.0,-0.00936,1e-05,1.91109]
[1776454431538,56.52,77359.84,0.0,-0.00935,1e-05,1.90798]
[1776454436574,56.53,77368.16,0.0,-0.0093,1e-05,1.89981]
[1776454441608,56.53,77371.25,0.0,-0.00928,1e-05,1.897]
[1776454446642,56.53,77372.81,0.0,-0.00928,1e-05,1.89579]
[1776454451676,56.53,77373.48,0.0,-0.00927,1e-05,1.89553]
[1776454455877,56.53,77355.72,0.0,-0.00938,1e-05,1.91394]
[1776454461748,56.54,77339.38,0.0,-0.00948,1e-05,1.93096]
[1776454464769,56.54,77321.45,0.0,-0.00958,1e-05,1.94954]
[1776454469806,56.54,77336.05,0.0,-0.0095,1e-05,1.93442]
[1776454474839,56.54,77338.02,0.0,-0.00948,1e-05,1.93128]
[1776454479873,56.54,77339.33,0.0,-0.00947,1e-05,1.93003]
[1776454484910,56.54,77341.08,0.0,-0.00946,1e-05,1.92835]
[1776454489944,56.54,77342.28,0.0,-0.00946,1e-05,1.92724]
[1776454494979,56.54,77340.94,0.0,-0.00947,1e-05,1.92875]
[1776454500017,56.54,77343.5,0.0,-0.00945,1e-05,1.92624]
[1776454503039,56.54,77320.02,0.0,-0.00959,1e-05,1.95056]
[1776454508071,56.54,77309.13,0.0,-0.00966,1e-05,1.96176]
[1776454513119,56.54,77313.2,0.0,-0.00963,1e-05,1.95728]
[1776454518144,56.54,77329.24,0.0,-0.00953,1e-05,1.94044]
[1776454520950,56.54,77329.24,0.0,-0.00953,1e-05,1.94044]
[1776454521170,56.54,77328.96,0.0,-0.00953,1e-05,1.94068]
[1776454526378,56.54,77318.45,0.0,-0.0096,1e-05,1.95141]
[1776454532246,56.53,77316.35,0.0,-0.0096,1e-05,1.95214]
[1776454537283,56.53,77304.69,0.0,-0.00967,1e-05,1.96411]
[1776454539898,56.53,77300.71,0.0,-0.00969,1e-05,1.96817]
[1776454540308,56.53,77288.35,0.0,-0.00977,1e-05,1.98107]
[1776454542323,56.53,77271.57,0.0,-0.00987,1e-05,1.99859]
[1776454547355,56.53,77260.77,0.0,-0.00993,1e-05,2.00949]
[1776454548363,56.53,77243.66,0.0,-0.01004,1e-05,2.02766]
[1776454551356,56.53,77231.04,0.0,-0.01012,1e-05,2.0409]
[1776454551417,56.52,77229.18,0.0,-0.01013,1e-05,2.04273]
[1776454556592,56.52,77227.39,0.0,-0.01013,1e-05,2.04356]
[1776454562459,56.51,77228.74,0.0,-0.01012,1e-05,2.04121]
[1776454563580,56.51,77228.74,0.0,-0.01012,1e-05,2.04121]
[1776454563681,56.51,77226.31,0.0,-0.01013,1e-05,2.04349]
[1776454569509,56.51,77233.91,0.0,-0.01008,1e-05,2.03443]
[1776454574547,56.5,77236.27,0.0,-0.01006,1e-05,2.03114]
[1776454579587,56.5,77239.86,0.0,-0.01003,1e-05,2.02642]
[1776454583611,56.5,77256.73,0.0,-0.00992,1e-05,2.00785]
[1776454588654,56.49,77274.84,0.0,-0.00981,1e-05,1.98816]
[1776454593682,56.49,77270.29,0.0,-0.00983,1e-05,1.99127]
[1776454598716,56.49,77273.33,0.0,-0.00981,1e-05,1.98763]
[1776454603754,56.49,77282.31,0.0,-0.00975,1e-05,1.97777]
[1776454604614,56.49,77282.31,0.0,-0.00975,1e-05,1.97777]
[1776454604758,56.49,77283.73,0.0,-0.00974,1e-05,1.97621]
[1776454609794,56.48,77281.47,0.0,-0.00975,1e-05,1.97822]
[1776454613509,56.48,77280.39,0.0,-0.00976,1e-05,1.97922]
[1776454613576,56.48,77266.71,0.0,-0.00984,1e-05,1.9936]
[1776454618859,56.48,77265.86,0.0,-0.00985,1e-05,1.99388]
[1776454623892,56.48,77257.84,0.0,-0.00989,1e-05,2.00184]
[1776454628928,56.47,77250.77,0.0,-0.00993,1e-05,2.00874]
[1776454633962,56.47,77263.37,0.0,-0.00985,1e-05,1.99481]
[1776454637157,56.47,77280.61,0.0,-0.00974,1e-05,1.97631]
[1776454643025,56.47,77277.17,0.0,-0.00976,1e-05,1.97946]
[1776454644554,56.47,77277.17,0.0,-0.00976,1e-05,1.97946]
[1776454644638,56.47,77262.57,0.0,-0.00985,1e-05,1.99481]
[1776454647226,56.47,77280.9,0.0,-0.00974,1e-05,1.97517]
[1776454653099,56.46,77287.76,0.0,-0.00969,1e-05,1.96634]
[1776454656693,56.46,77299.72,0.0,-0.00962,1e-05,1.95377]
[1776454660195,56.46,77307.83,0.0,-0.00957,1e-05,1.94528]
[1776454666194,56.46,77302.46,0.0,-0.0096,1e-05,1.9508]
[1776454671224,56.46,77307.69,0.0,-0.00957,1e-05,1.94532]
[1776454676260,56.46,77303.74,0.0,-0.00959,1e-05,1.9494]
[1776454681299,56.46,77299.69,0.0,-0.00961,1e-05,1.95356]
[1776454686334,56.46,77301.22,0.0,-0.0096,1e-05,1.9519]
[1776454690364,56.46,77283.74,0.0,-0.00971,1e-05,1.9701]
[1776454695400,56.46,77283.35,0.0,-0.00971,1e-05,1.9703]
[1776454697576,56.46,77262.66,0.0,-0.00984,1e-05,1.99198]
[1776454703458,56.46,77257.8,0.0,-0.00986,1e-05,1.99663]
[1776454708494,56.45,77258.15,0.0,-0.00986,1e-05,1.99578]
[1776454711514,56.45,77272.96,0.0,-0.00976,1e-05,1.97864]
[1776454716549,56.45,77274.26,0.0,-0.00975,1e-05,1.97698]
[1776454721588,56.45,77280.1,0.0,-0.00971,1e-05,1.97059]
[1776454726621,56.45,77275.84,0.0,-0.00974,1e-05,1.97475]
[1776454731656,56.45,77278.56,0.0,-0.00972,1e-05,1.97161]
[1776454735399,56.45,77279.11,0.0,-0.00972,1e-05,1.97087]
[1776454735686,56.44,77282.21,0.0,-0.0097,1e-05,1.96756]
[1776454737856,56.44,77299.63,0.0,-0.00959,1e-05,1.94928]
[1776454741868,56.44,77301.05,0.0,-0.00958,1e-05,1.94776]
[1776454742735,56.44,77300.7,0.0,-0.00958,1e-05,1.94811]
[1776454747927,56.44,77333.52,0.0,-0.00939,1e-05,1.9142]
[1776454753811,56.45,77328.27,0.0,-0.00942,1e-05,1.91987]
[1776454758848,56.45,77337.94,0.0,-0.00937,1e-05,1.91021]
[1776454763881,56.45,77342.85,0.0,-0.00934,1e-05,1.90551]
[1776454765590,56.45,77343.19,0.0,-0.00934,1e-05,1.90523]
[1776454765899,56.45,77343.34,0.0,-0.00934,1e-05,1.90515]
[1776454767910,56.45,77364.47,0.0,-0.00922,1e-05,1.88383]
[1776454772952,56.45,77377.48,0.0,-0.00914,1e-05,1.8701]
[1776454775972,56.46,77395.82,0.0,-0.00904,1e-05,1.85216]
[1776454776350,56.46,77395.82,0.0,-0.00904,1e-05,1.85216]
[1776454776980,56.46,77400.36,0.0,-0.00901,1e-05,1.84779]
[1776454782030,56.46,77396.43,0.0,-0.00904,1e-05,1.85252]
[1776454784032,56.46,77371.74,0.0,-0.00918,1e-05,1.87759]
[1776454789067,56.47,77357.77,0.0,-0.00926,1e-05,1.89225]
[1776454794102,56.47,77359.38,0.0,-0.00926,1e-05,1.89104]
[1776454799136,56.47,77354.08,0.0,-0.00929,1e-05,1.89679]
[1776454804173,56.47,77342.95,0.0,-0.00936,1e-05,1.90849]
[1776454809691,56.47,77342.95,0.0,-0.00936,1e-05,1.90869]
[1776454809780,56.47,77336.26,0.0,-0.0094,1e-05,1.91559]
[1776454815252,56.47,77329.86,0.0,-0.00944,1e-05,1.92234]
[1776454817762,56.47,77327.76,0.0,-0.00945,1e-05,1.92452]
[1776454823310,56.48,77330.28,0.0,-0.00944,1e-05,1.92204]
[1776454827335,56.48,77354.48,0.0,-0.00929,1e-05,1.89739]
[1776454832374,56.48,77360.6,0.0,-0.00925,1e-05,1.89032]
[1776454837405,56.48,77364.37,0.0,-0.00923,1e-05,1.88685]
[1776454840429,56.48,77386.3,0.0,-0.00911,1e-05,1.86501]
[1776454845462,56.49,77404.46,0.0,-0.00901,1e-05,1.84759]
[1776454850500,56.49,77417.49,0.0,-0.00894,1e-05,1.83541]
[1776454855544,56.49,77414.26,0.0,-0.00896,1e-05,1.83944]
[1776454860574,56.5,77404.63,0.0,-0.00902,1e-05,1.84973]
[1776454865608,56.5,77388.65,0.0,-0.00912,1e-05,1.86632]
[1776454870646,56.5,77386.07,0.0,-0.00913,1e-05,1.86945]
[1776454875679,56.51,77378.19,0.0,-0.00918,1e-05,1.8779]
[1776454880723,56.51,77382.02,0.0,-0.00916,1e-05,1.87467]
[1776454885753,56.51,77377.68,0.0,-0.00919,1e-05,1.87949]
[1776454890786,56.52,77367.14,0.0,-0.00926,1e-05,1.89078]
[1776454895825,56.52,77353.91,0.0,-0.00933,1e-05,1.90348]
[1776454900859,56.52,77352.28,0.0,-0.00934,1e-05,1.9055]
[1776454905894,56.52,77349.59,0.0,-0.00936,1e-05,1.90856]
[1776454910930,56.53,77355.56,0.0,-0.00933,1e-05,1.90281]
[1776454915966,56.53,77364.99,0.0,-0.00927,1e-05,1.89364]
[1776454921002,56.53,77368.64,0.0,-0.00925,1e-05,1.89043]
[1776454926035,56.53,77372.68,0.0,-0.00923,1e-05,1.88684]
[1776454931070,56.54,77365.95,0.0,-0.00928,1e-05,1.89418]
[1776454936104,56.54,77365.42,0.0,-0.00928,1e-05,1.89522]
[1776454941142,56.54,77359.92,0.0,-0.00932,1e-05,1.90129]
[1776454946176,56.54,77364.49,0.0,-0.00929,1e-05,1.8971]
[1776454951212,56.55,77366.26,0.0,-0.00928,1e-05,1.89458]
[1776454956249,56.55,77367.85,0.0,-0.00927,1e-05,1.89343]
[1776454961283,56.55,77377.61,0.0,-0.00922,1e-05,1.88406]
[1776454968330,56.56,77376.72,0.0,-0.00923,1e-05,1.88573]
[1776454973370,56.56,77374.78,0.0,-0.00924,1e-05,1.88824]
[1776454976388,56.56,77395.5,0.0,-0.00913,1e-05,1.86773]
[1776454981422,56.56,77398.44,0.0,-0.00911,1e-05,1.86548]
[1776454986458,56.57,77405.66,0.0,-0.00907,1e-05,1.85894]
[1776454991493,56.57,77406.62,0.0,-0.00907,1e-05,1.85865]
[1776454996532,56.58,77408.52,0.0,-0.00907,1e-05,1.85741]
[1776455001562,56.58,77412.3,0.0,-0.00905,1e-05,1.85428]
[1776455006597,56.58,77412.62,0.0,-0.00905,1e-05,1.85462]
[1776455011632,56.59,77411.94,0.0,-0.00905,1e-05,1.85475]
[1776455016670,56.59,77410.94,0.0,-0.00906,1e-05,1.85637]
[1776455021702,56.59,77393.55,0.0,-0.00916,1e-05,1.87438]
[1776455026737,56.6,77390.49,0.0,-0.00918,1e-05,1.87795]
[1776455031774,56.6,77386.08,0.0,-0.00921,1e-05,1.88289]
[1776455036807,56.6,77384.12,0.0,-0.00923,1e-05,1.88546]
[1776455041844,56.61,77381.73,0.0,-0.00924,1e-05,1.88836]
[1776455047884,56.61,77378.97,0.0,-0.00926,1e-05,1.89171]
[1776455052921,56.61,77375.45,0.0,-0.00929,1e-05,1.89574]
[1776455057957,56.61,77365.16,0.0,-0.00935,1e-05,1.90659]
[1776455060167,56.61,77364.28,0.0,-0.00935,1e-05,1.90756]
[1776455066011,56.61,77353.23,0.0,-0.00942,1e-05,1.9191]
[1776455068649,56.62,77357.15,0.0,-0.0094,1e-05,1.91517]
[1776455074069,56.62,77359.77,0.0,-0.00938,1e-05,1.9116]
[1776455079103,56.62,77362.87,0.0,-0.00936,1e-05,1.90873]
[1776455084138,56.62,77364.48,0.0,-0.00935,1e-05,1.90742]
[1776455089174,56.62,77363.57,0.0,-0.00936,1e-05,1.9087]
[1776455094208,56.62,77360.98,0.0,-0.00938,1e-05,1.91169]
[1776455099243,56.63,77361.01,0.0,-0.00938,1e-05,1.912]
[1776455103273,56.63,77335.64,0.0,-0.00953,1e-05,1.93831]
[1776455108306,56.63,77333.74,0.0,-0.00954,1e-05,1.94035]
[1776455113341,56.63,77319.47,0.0,-0.00963,1e-05,1.9552]
[1776455118378,56.63,77312.82,0.0,-0.00967,1e-05,1.96203]
[1776455123412,56.63,77297.17,0.0,-0.00976,1e-05,1.97826]
[1776455128447,56.63,77288.1,0.0,-0.00982,1e-05,1.98752]
[1776455133481,56.62,77286.38,0.0,-0.00982,1e-05,1.98776]
[1776455138517,56.62,77285.45,0.0,-0.00982,1e-05,1.9884]
[1776455143552,56.62,77287.04,0.0,-0.00981,1e-05,1.98636]
[1776455147580,56.62,77270.39,0.0,-0.00991,1e-05,2.00363]
[1776455152620,56.61,77264.28,0.0,-0.00994,1e-05,2.00956]
[1776455157654,56.61,77270.82,0.0,-0.0099,1e-05,2.00198]
[1776455162689,56.61,77273.7,0.0,-0.00988,1e-05,1.99838]
[1776455167726,56.61,77270.46,0.0,-0.0099,1e-05,2.00126]
[1776455172763,56.6,77273.6,0.0,-0.00987,1e-05,1.99733]
[1776455177797,56.6,77282.11,0.0,-0.00982,1e-05,1.9878]
[1776455182834,56.6,77278.58,0.0,-0.00984,1e-05,1.99098]
[1776455187868,56.59,77286.5,0.0,-0.00979,1e-05,1.98209]
[1776455192908,56.59,77304.91,0.0,-0.00967,1e-05,1.96114]
[1776455197941,56.59,77310.97,0.0,-0.00963,1e-05,1.95459]
[1776455202983,56.59,77298.31,0.0,-0.0097,1e-05,1.96754]
[1776455208013,56.59,77294.43,0.0,-0.00973,1e-05,1.97131]
[1776455213046,56.59,77291.13,0.0,-0.00974,1e-05,1.97447]
[1776455218081,56.58,77290.83,0.0,-0.00974,1e-05,1.97449]
[1776455223116,56.58,77291.62,0.0,-0.00974,1e-05,1.97339]
[1776455228152,56.58,77282.7,0.0,-0.00979,1e-05,1.98254]
[1776455233186,56.58,77272.49,0.0,-0.00985,1e-05,1.99274]
[1776455238221,56.58,77277.28,0.0,-0.00982,1e-05,1.98719]
[1776455243256,56.57,77278.69,0.0,-0.00981,1e-05,1.98524]
[1776455248291,56.57,77281.53,0.0,-0.00979,1e-05,1.98178]
[1776455253326,56.57,77280.12,0.0,-0.00979,1e-05,1.98155]
[1776455257379,56.57,77256.94,0.0,-0.00993,1e-05,2.00591]
[1776455261569,56.56,77276.74,0.0,-0.0098,1e-05,1.98422]
[1776455265420,56.56,77293.73,0.0,-0.0097,1e-05,1.96611]
[1776455270454,56.56,77288.0,0.0,-0.00973,1e-05,1.97172]
[1776455275491,56.56,77285.27,0.0,-0.00974,1e-05,1.97431]
[1776455280527,56.56,77284.8,0.0,-0.00975,1e-05,1.97443]
[1776455285562,56.55,77295.1,0.0,-0.00968,1e-05,1.96329]
[1776455290597,56.55,77305.07,0.0,-0.00962,1e-05,1.95264]
[1776455296645,56.55,77308.02,0.0,-0.0096,1e-05,1.94939]
[1776455301673,56.55,77306.22,0.0,-0.00961,1e-05,1.95119]
[1776455306709,56.55,77312.51,0.0,-0.00957,1e-05,1.94464]
[1776455311746,56.55,77327.16,0.0,-0.00948,1e-05,1.92866]
[1776455316779,56.55,77332.51,0.0,-0.00945,1e-05,1.92339]
[1776455321815,56.56,77339.83,0.0,-0.00941,1e-05,1.91616]
[1776455326856,56.56,77359.02,0.0,-0.0093,1e-05,1.89763]
[1776455332063,56.57,77347.69,0.0,-0.00937,1e-05,1.90976]
[1776455337929,56.57,77351.98,0.0,-0.00935,1e-05,1.90572]
[1776455342965,56.57,77353.21,0.0,-0.00934,1e-05,1.90482]
[1776455348000,56.57,77354.86,0.0,-0.00934,1e-05,1.90348]
[1776455353034,56.57,77345.88,0.0,-0.00939,1e-05,1.9129]
[1776455358071,56.57,77347.47,0.0,-0.00938,1e-05,1.91152]
[1776455363105,56.58,77347.64,0.0,-0.00938,1e-05,1.91159]
[1776455368140,56.58,77345.3,0.0,-0.0094,1e-05,1.91423]
[1776455373175,56.58,77343.8,0.0,-0.0094,1e-05,1.91477]
[1776455378211,56.58,77344.79,0.0,-0.0094,1e-05,1.91399]
[1776455383246,56.58,77343.72,0.0,-0.00941,1e-05,1.91533]
[1776455388280,56.58,77354.69,0.0,-0.00934,1e-05,1.90449]
[1776455393315,56.58,77350.15,0.0,-0.00937,1e-05,1.90943]
[1776455398351,56.59,77368.27,0.0,-0.00927,1e-05,1.89133]
[1776455401840,56.59,77374.96,0.0,-0.00923,1e-05,1.88475]
[1776455402560,56.59,77357.25,0.0,-0.00933,1e-05,1.90283]
[1776455408458,56.59,77356.4,0.0,-0.00934,1e-05,1.90422]
[1776455413490,56.59,77355.19,0.0,-0.00935,1e-05,1.90594]
[1776455415503,56.59,77337.15,0.0,-0.00946,1e-05,1.92449]
[1776455416640,56.59,77337.15,0.0,-0.00946,1e-05,1.92449]
[1776455422701,56.59,77331.1,0.0,-0.00949,1e-05,1.93083]
[1776455428594,56.6,77340.98,0.0,-0.00944,1e-05,1.92081]
[1776455433630,56.6,77334.37,0.0,-0.00947,1e-05,1.92646]
[1776455438667,56.6,77324.89,0.0,-0.00953,1e-05,1.93624]
[1776455443704,56.6,77313.15,0.0,-0.0096,1e-05,1.94834]
[1776455447734,56.6,77333.69,0.0,-0.00947,1e-05,1.92708]
[1776455452917,56.6,77339.81,0.0,-0.00944,1e-05,1.92092]
[1776455458812,56.6,77341.66,0.0,-0.00943,1e-05,1.91917]
[1776455463847,56.6,77344.69,0.0,-0.00941,1e-05,1.91619]
[1776455465873,56.6,77327.18,0.0,-0.00952,1e-05,1.93423]
[1776455470913,56.6,77321.26,0.0,-0.00955,1e-05,1.94034]
[1776455475948,56.6,77324.02,0.0,-0.00953,1e-05,1.93746]
[1776455480988,56.6,77334.54,0.0,-0.00947,1e-05,1.92669]
[1776455486022,56.6,77328.18,0.0,-0.00951,1e-05,1.93329]
[1776455490052,56.6,77345.69,0.0,-0.00941,1e-05,1.91535]
[1776455493199,56.6,77367.72,0.0,-0.00927,1e-05,1.89185]
[1776455499119,56.6,77373.22,0.0,-0.00924,1e-05,1.88683]
[1776455504150,56.6,77368.02,0.0,-0.00928,1e-05,1.89258]
[1776455509186,56.61,77369.85,0.0,-0.00927,1e-05,1.89119]
[1776455514220,56.61,77368.98,0.0,-0.00928,1e-05,1.89256]
[1776455519258,56.61,77368.24,0.0,-0.00928,1e-05,1.89381]
[1776455524291,56.62,77363.52,0.0,-0.00931,1e-05,1.89911]
[1776455529325,56.62,77361.71,0.0,-0.00933,1e-05,1.9014]
[1776455534360,56.62,77361.38,0.0,-0.00933,1e-05,1.90217]
[1776455536374,56.62,77335.19,0.0,-0.00949,1e-05,1.92912]
[1776455541410,56.62,77344.82,0.0,-0.00943,1e-05,1.9194]
[1776455546444,56.62,77354.04,0.0,-0.00938,1e-05,1.91027]
[1776455550473,56.63,77372.82,0.0,-0.00927,1e-05,1.89146]
[1776455555537,56.63,77375.59,0.0,-0.00925,1e-05,1.88798]
[1776455560545,56.63,77386.93,0.0,-0.00919,1e-05,1.87714]
[1776455565580,56.63,77380.69,0.0,-0.00923,1e-05,1.88402]
[1776455570615,56.64,77370.05,0.0,-0.00929,1e-05,1.89532]
[1776455575653,56.64,77367.92,0.0,-0.00931,1e-05,1.89793]
[1776455580687,56.64,77356.26,0.0,-0.00938,1e-05,1.91015]
[1776455585723,56.64,77342.14,0.0,-0.00946,1e-05,1.92487]
[1776455590757,56.64,77330.97,0.0,-0.00953,1e-05,1.93644]
[1776455595792,56.64,77342.5,0.0,-0.00946,1e-05,1.92463]
[1776455600829,56.65,77355.47,0.0,-0.00939,1e-05,1.91148]
[1776455605864,56.65,77369.21,0.0,-0.00931,1e-05,1.89773]
[1776455610910,56.65,77378.6,0.0,-0.00925,1e-05,1.88865]
[1776455615939,56.65,77380.42,0.0,-0.00924,1e-05,1.8862]
[1776455620968,56.65,77375.57,0.0,-0.00927,1e-05,1.8916]
[1776455626009,56.66,77354.11,0.0,-0.0094,1e-05,1.91387]
[1776455631041,56.66,77354.99,0.0,-0.0094,1e-05,1.91328]
[1776455636075,56.66,77357.23,0.0,-0.00939,1e-05,1.91128]
[1776455641111,56.66,77370.14,0.0,-0.00931,1e-05,1.89853]
[1776455646146,56.66,77356.19,0.0,-0.0094,1e-05,1.91306]
[1776455651181,56.67,77362.74,0.0,-0.00936,1e-05,1.90669]
[1776455654202,56.67,77379.51,0.0,-0.00926,1e-05,1.88994]
[1776455659242,56.67,77367.57,0.0,-0.00934,1e-05,1.90252]
[1776455664396,56.67,77365.61,0.0,-0.00935,1e-05,1.90486]
[1776455670326,56.67,77365.82,0.0,-0.00935,1e-05,1.90506]
[1776455674467,56.68,77384.08,0.0,-0.00924,1e-05,1.88567]
[1776455680394,56.68,77393.57,0.0,-0.00919,1e-05,1.87675]
[1776455685423,56.68,77382.07,0.0,-0.00926,1e-05,1.88888]
[1776455690588,56.69,77384.18,0.0,-0.00925,1e-05,1.8872]
[1776455696501,56.69,77368.7,0.0,-0.00934,1e-05,1.90341]
[1776455701536,56.69,77377.58,0.0,-0.00929,1e-05,1.89471]
[1776455706570,56.69,77370.94,0.0,-0.00933,1e-05,1.9018]
[1776455711606,56.69,77371.5,0.0,-0.00933,1e-05,1.90159]
[1776455714626,56.7,77389.63,0.0,-0.00923,1e-05,1.8835]
[1776455719662,56.7,77400.89,0.0,-0.00916,1e-05,1.87269]
[1776455724696,56.7,77407.31,0.0,-0.00913,1e-05,1.86683]
[1776455729731,56.7,77407.1,0.0,-0.00914,1e-05,1.86761]
[1776455734767,56.71,77416.7,0.0,-0.00908,1e-05,1.8574]
[1776455739802,56.71,77415.24,0.0,-0.00909,1e-05,1.85942]
[1776455744836,56.71,77420.22,0.0,-0.00906,1e-05,1.85503]
[1776455749872,56.72,77422.68,0.0,-0.00905,1e-05,1.85318]
[1776455754916,56.72,77435.35,0.0,-0.00899,1e-05,1.84124]
[1776455756921,56.72,77417.25,0.0,-0.00909,1e-05,1.85948]
[1776455761956,56.73,77421.5,0.0,-0.00907,1e-05,1.8558]
[1776455766995,56.73,77421.35,0.0,-0.00907,1e-05,1.85649]
[1776455772029,56.73,77422.59,0.0,-0.00907,1e-05,1.85579]
[1776455777066,56.74,77430.08,0.0,-0.00903,1e-05,1.84894]
[1776455782099,56.74,77427.52,0.0,-0.00905,1e-05,1.85219]
[1776455787134,56.74,77428.44,0.0,-0.00905,1e-05,1.85187]
[1776455792172,56.75,77433.28,0.0,-0.00902,1e-05,1.84647]
[1776455797209,56.75,77419.13,0.0,-0.0091,1e-05,1.86113]
[1776455802244,56.75,77423.12,0.0,-0.00908,1e-05,1.85767]
[1776455807279,56.75,77412.1,0.0,-0.00915,1e-05,1.86912]
[1776455812314,56.76,77412.2,0.0,-0.00915,1e-05,1.86945]
[1776455817352,56.76,77412.25,0.0,-0.00915,1e-05,1.86981]
[1776455822386,56.76,77410.2,0.0,-0.00916,1e-05,1.87227]
[1776455824398,56.76,77391.1,0.0,-0.00927,1e-05,1.89159]
[1776455829434,56.76,77389.33,0.0,-0.00929,1e-05,1.89362]
[1776455834469,56.76,77386.34,0.0,-0.0093,1e-05,1.8969]
[1776455837491,56.77,77406.54,0.0,-0.00919,1e-05,1.87671]
[1776455842526,56.77,77420.44,0.0,-0.00911,1e-05,1.86326]
[1776455847562,56.77,77422.24,0.0,-0.0091,1e-05,1.862]
[1776455852596,56.77,77424.88,0.0,-0.00909,1e-05,1.85873]
[1776455857632,56.78,77426.16,0.0,-0.00908,1e-05,1.85802]
[1776455862667,56.78,77427.25,0.0,-0.00908,1e-05,1.85751]
[1776455867702,56.78,77430.82,0.0,-0.00906,1e-05,1.85455]
[1776455872742,56.79,77430.01,0.0,-0.00907,1e-05,1.85596]
[1776455877776,56.79,77429.98,0.0,-0.00907,1e-05,1.85661]
[1776455882811,56.79,77429.67,0.0,-0.00908,1e-05,1.85754]
[1776455887846,56.8,77427.3,0.0,-0.0091,1e-05,1.86053]
[1776455892881,56.8,77425.61,0.0,-0.00911,1e-05,1.86282]
[1776455897917,56.8,77424.82,0.0,-0.00912,1e-05,1.8642]
[1776455901183,56.81,77424.78,0.0,-0.00912,1e-05,1.86448]
[1776455902142,56.81,77461.09,0.0,-0.00892,1e-05,1.82893]
[1776455907999,56.81,77467.03,0.0,-0.00889,1e-05,1.82403]
[1776455909552,56.81,77467.03,0.0,-0.00889,1e-05,1.82403]
[1776455915058,56.82,77462.97,0.0,-0.00891,1e-05,1.82819]
[1776455920087,56.83,77462.44,0.0,-0.00892,1e-05,1.82965]
[1776455925122,56.83,77464.31,0.0,-0.00892,1e-05,1.82876]
[1776455930157,56.84,77461.97,0.0,-0.00893,1e-05,1.83199]
[1776455935193,56.84,77464.3,0.0,-0.00893,1e-05,1.83062]
[1776455940248,56.85,77481.38,0.0,-0.00884,1e-05,1.81486]
[1776455945275,56.85,77471.8,0.0,-0.00889,1e-05,1.82522]
[1776455950311,56.86,77468.09,0.0,-0.00892,1e-05,1.82976]
[1776455955351,56.86,77468.74,0.0,-0.00892,1e-05,1.82995]
[1776455957359,56.86,77446.54,0.0,-0.00905,1e-05,1.85215]
[1776455962394,56.87,77446.86,0.0,-0.00905,1e-05,1.85245]
[1776455967431,56.87,77445.82,0.0,-0.00906,1e-05,1.8541]
[1776455972467,56.88,77444.58,0.0,-0.00906,1e-05,1.85475]
[1776455977500,56.88,77456.42,0.0,-0.009,1e-05,1.84383]
[1776455982534,56.88,77468.41,0.0,-0.00894,1e-05,1.83281]
[1776455987576,56.89,77476.0,0.0,-0.0089,1e-05,1.8262]
[1776455990592,56.89,77494.4,0.0,-0.0088,1e-05,1.80883]
[1776455995629,56.9,77489.6,0.0,-0.00883,1e-05,1.81448]
[1776455998994,56.9,77489.53,0.0,-0.00884,1e-05,1.81492]
[1776455999193,56.9,77489.53,0.0,-0.00884,1e-05,1.81492]
[1776455999297,56.9,77487.14,0.0,-0.00885,1e-05,1.81743]
[1776456000913,56.9,77487.14,0.0,-0.00885,1e-05,1.81743]
[1776456001079,56.9,77439.72,0.0,-0.00912,1e-05,1.86416]
[1776456006738,56.91,77435.38,0.0,-0.00915,1e-05,1.86994]
[1776456011108,56.91,77423.35,0.0,-0.00922,1e-05,1.8825]
[1776456016805,56.91,77427.26,0.0,-0.0092,1e-05,1.87904]
[1776456021843,56.92,77414.92,0.0,-0.00927,1e-05,1.89176]
[1776456026874,56.92,77402.97,0.0,-0.00935,1e-05,1.90404]
[1776456031910,56.92,77391.66,0.0,-0.00941,1e-05,1.91446]
[1776456036948,56.92,77375.26,0.0,-0.0095,1e-05,1.93116]
[1776456041981,56.92,77383.87,0.0,-0.00945,1e-05,1.92232]
[1776456047016,56.92,77382.91,0.0,-0.00946,1e-05,1.9233]
[1776456052050,56.92,77374.21,0.0,-0.00951,1e-05,1.93216]
[1776456057086,56.92,77382.95,0.0,-0.00946,1e-05,1.92316]
[1776456060108,56.92,77415.63,0.0,-0.00927,1e-05,1.89004]
[1776456062123,56.92,77432.78,0.0,-0.00917,1e-05,1.8729]
[1776456063378,56.92,77470.67,0.0,-0.00895,1e-05,1.83552]
[1776456069172,56.92,77482.85,0.0,-0.00889,1e-05,1.82456]
[1776456074206,56.93,77466.49,0.0,-0.00899,1e-05,1.84143]
[1776456079241,56.93,77455.58,0.0,-0.00905,1e-05,1.85286]
[1776456084275,56.94,77454.55,0.0,-0.00906,1e-05,1.85451]
[1776456089311,56.94,77453.55,0.0,-0.00907,1e-05,1.85611]
[1776456094349,56.94,77451.21,0.0,-0.00908,1e-05,1.85784]
[1776456100391,56.95,77460.84,0.0,-0.00903,1e-05,1.84904]
[1776456105425,56.95,77457.43,0.0,-0.00905,1e-05,1.85301]
[1776456111468,56.95,77454.11,0.0,-0.00908,1e-05,1.85699]
[1776456116519,56.96,77457.54,0.0,-0.00906,1e-05,1.85416]
[1776456117084,56.96,77457.54,0.0,-0.00906,1e-05,1.85416]
[1776456119530,56.96,77502.78,0.0,-0.00881,1e-05,1.8104]
[1776456121541,56.96,77522.78,0.0,-0.0087,1e-05,1.79128]
[1776456124002,57.0,77528.21,0.0,-0.00871,1e-05,1.79294]
[1776456124614,57.0,77528.21,0.0,-0.00871,1e-05,1.79294]
[1776456125369,57.01,77540.41,0.0,-0.00866,1e-05,1.78346]
[1776456125570,57.01,77540.41,0.0,-0.00866,1e-05,1.78346]
[1776456128037,57.04,77545.8,0.0,-0.00865,1e-05,1.78304]
[1776456131348,57.08,77544.38,0.0,-0.0087,1e-05,1.79141]
[1776456136646,57.14,77545.73,0.0,-0.00874,1e-05,1.79925]
[1776456141681,57.14,77530.56,0.0,-0.00883,1e-05,1.81493]
[1776456143513,57.14,77531.3,0.0,-0.00883,1e-05,1.81439]
[1776456148731,57.15,77543.05,0.0,-0.00877,1e-05,1.80424]
[1776456153510,57.15,77543.7,0.0,-0.00877,1e-05,1.80329]
[1776456158801,57.16,77536.92,0.0,-0.00881,1e-05,1.8111]
[1776456164088,57.17,77538.26,0.0,-0.00881,1e-05,1.81081]
[1776456169878,57.17,77539.46,0.0,-0.00881,1e-05,1.81087]
[1776456172598,57.18,77539.58,0.0,-0.00881,1e-05,1.81096]
[1776456174674,57.18,77555.98,0.0,-0.00872,1e-05,1.79557]
[1776456177941,57.18,77536.12,0.0,-0.00884,1e-05,1.81583]
[1776456182969,57.19,77531.46,0.0,-0.00887,1e-05,1.82132]
[1776456188012,57.2,77541.96,0.0,-0.00882,1e-05,1.81212]
[1776456190023,57.2,77525.01,0.0,-0.00891,1e-05,1.82897]
[1776456195065,57.2,77525.95,0.0,-0.00891,1e-05,1.82891]
[1776456200088,57.21,77519.42,0.0,-0.00895,1e-05,1.83612]
[1776456205123,57.21,77508.21,0.0,-0.00902,1e-05,1.84783]
[1776456210158,57.21,77504.95,0.0,-0.00904,1e-05,1.85167]
[1776456211846,57.21,77504.95,0.0,-0.00904,1e-05,1.85167]
[1776456211171,57.22,77519.06,0.0,-0.00896,1e-05,1.83677]
[1776456213511,57.22,77519.06,0.0,-0.00896,1e-05,1.83692]
[1776456214872,57.22,77538.13,0.0,-0.00886,1e-05,1.81885]
[1776456217234,57.23,77559.04,0.0,-0.00875,1e-05,1.80092]
[1776456222254,57.26,77557.73,0.0,-0.00879,1e-05,1.80717]
[1776456223568,57.26,77557.73,0.0,-0.00879,1e-05,1.80717]
[1776456229303,57.27,77549.33,0.0,-0.00884,1e-05,1.81681]
[1776456234580,57.27,77546.15,0.0,-0.00887,1e-05,1.8208]
[1776456240381,57.28,77555.58,0.0,-0.00882,1e-05,1.8127]
[1776456245416,57.29,77566.93,0.0,-0.00876,1e-05,1.80273]
[1776456250452,57.29,77556.97,0.0,-0.00882,1e-05,1.81328]
[1776456255487,57.3,77552.23,0.0,-0.00885,1e-05,1.81877]
[1776456260522,57.3,77551.73,0.0,-0.00886,1e-05,1.82013]
[1776456266564,57.31,77553.5,0.0,-0.00886,1e-05,1.81945]
[1776456271600,57.31,77554.73,0.0,-0.00885,1e-05,1.81796]
[1776456276635,57.32,77556.37,0.0,-0.00885,1e-05,1.81724]
[1776456281669,57.32,77572.54,0.0,-0.00876,1e-05,1.80258]
[1776456286720,57.33,77572.5,0.0,-0.00877,1e-05,1.80362]
[1776456291751,57.34,77580.31,0.0,-0.00873,1e-05,1.79718]
[1776456294545,57.34,77566.65,0.0,-0.00881,1e-05,1.81072]
[1776456299805,57.34,77580.89,0.0,-0.00874,1e-05,1.79825]
[1776456304840,57.35,77584.1,0.0,-0.00873,1e-05,1.79622]
[1776456309876,57.36,77585.99,0.0,-0.00872,1e-05,1.79547]
[1776456314910,57.36,77586.98,0.0,-0.00872,1e-05,1.79559]
[1776456319945,57.37,77577.2,0.0,-0.00878,1e-05,1.80604]
[1776456324984,57.37,77573.57,0.0,-0.00881,1e-05,1.81048]
[1776456330013,57.38,77577.85,0.0,-0.00879,1e-05,1.80725]
[1776456335292,57.39,77585.34,0.0,-0.00875,1e-05,1.79988]
[1776456341104,57.39,77583.07,0.0,-0.00877,1e-05,1.80328]
[1776456346138,57.4,77580.92,0.0,-0.00878,1e-05,1.80636]
[1776456353188,57.41,77580.2,0.0,-0.00879,1e-05,1.80843]
[1776456358223,57.41,77583.67,0.0,-0.00878,1e-05,1.80606]
[1776456364265,57.42,77590.0,0.0,-0.00875,1e-05,1.80117]
[1776456369302,57.42,77592.46,0.0,-0.00874,1e-05,1.7998]
[1776456375573,57.43,77591.24,0.0,-0.00876,1e-05,1.80233]
[1776456381387,57.44,77587.7,0.0,-0.00878,1e-05,1.80669]
[1776456386422,57.44,77586.64,0.0,-0.00879,1e-05,1.80868]
[1776456391462,57.45,77576.96,0.0,-0.00885,1e-05,1.81775]
[1776456392892,57.45,77576.96,0.0,-0.00885,1e-05,1.81775]
[1776456392969,57.45,77574.3,0.0,-0.00886,1e-05,1.82066]
[1776456393470,57.45,77574.3,0.0,-0.00886,1e-05,1.82066]
[1776456393475,57.45,77574.39,0.0,-0.00886,1e-05,1.82075]
[1776456395969,57.45,77574.39,0.0,-0.00886,1e-05,1.82075]
[1776456396021,57.45,77571.19,0.0,-0.00888,1e-05,1.82419]
[1776456396829,57.45,77571.19,0.0,-0.00888,1e-05,1.82419]
[1776456396927,57.45,77570.68,0.0,-0.00889,1e-05,1.82485]
[1776456402531,57.46,77572.47,0.0,-0.00888,1e-05,1.82412]
[1776456405828,57.46,77550.43,0.0,-0.00901,1e-05,1.84606]
[1776456409074,57.46,77550.24,0.0,-0.00901,1e-05,1.84651]
[1776456409591,57.47,77554.88,0.0,-0.00899,1e-05,1.84224]
[1776456411613,57.47,77574.31,0.0,-0.00888,1e-05,1.82364]
[1776456416640,57.47,77576.36,0.0,-0.00887,1e-05,1.82251]
[1776456421674,57.48,77576.81,0.0,-0.00888,1e-05,1.82292]
[1776456426709,57.48,77571.59,0.0,-0.00891,1e-05,1.82882]
[1776456431744,57.49,77571.21,0.0,-0.00892,1e-05,1.82999]
[1776456436783,57.49,77571.11,0.0,-0.00892,1e-05,1.83089]
[1776456441815,57.5,77577.88,0.0,-0.00889,1e-05,1.82518]
[1776456446850,57.5,77563.83,0.0,-0.00897,1e-05,1.83965]
[1776456451886,57.51,77572.39,0.0,-0.00892,1e-05,1.83085]
[1776456455916,57.51,77593.75,0.0,-0.00881,1e-05,1.81109]
[1776456460958,57.52,77607.72,0.0,-0.00874,1e-05,1.79857]
[1776456465994,57.52,77596.54,0.0,-0.0088,1e-05,1.81029]
[1776456471029,57.53,77596.35,0.0,-0.00881,1e-05,1.81144]
[1776456476062,57.53,77594.46,0.0,-0.00883,1e-05,1.81423]
[1776456481098,57.54,77581.82,0.0,-0.0089,1e-05,1.82734]
[1776456483110,57.54,77601.05,0.0,-0.0088,1e-05,1.80917]
[1776456488146,57.55,77597.83,0.0,-0.00882,1e-05,1.81326]
[1776456493185,57.55,77605.3,0.0,-0.00879,1e-05,1.80708]
[1776456498222,57.56,77612.59,0.0,-0.00875,1e-05,1.80112]
[1776456503257,57.56,77618.62,0.0,-0.00872,1e-05,1.79645]
[1776456508293,57.57,77615.69,0.0,-0.00875,1e-05,1.8003]
[1776456513329,57.58,77618.93,0.0,-0.00873,1e-05,1.79705]
[1776456519371,57.58,77620.64,0.0,-0.00873,1e-05,1.79664]
[1776456524405,57.59,77613.94,0.0,-0.00877,1e-05,1.804]
[1776456529441,57.59,77609.95,0.0,-0.0088,1e-05,1.80872]
[1776456534481,57.6,77617.22,0.0,-0.00876,1e-05,1.80266]
[1776456539511,57.6,77619.34,0.0,-0.00875,1e-05,1.80156]
[1776456544545,57.61,77620.82,0.0,-0.00875,1e-05,1.80104]
[1776456549584,57.61,77621.33,0.0,-0.00875,1e-05,1.80145]
[1776456554616,57.62,77621.77,0.0,-0.00876,1e-05,1.80207]
[1776456559656,57.63,77624.85,0.0,-0.00874,1e-05,1.79998]
[1776456564694,57.63,77626.51,0.0,-0.00874,1e-05,1.79925]
[1776456569727,57.64,77620.25,0.0,-0.00878,1e-05,1.80608]
[1776456574762,57.64,77617.24,0.0,-0.00879,1e-05,1.80856]
[1776456579797,57.64,77617.42,0.0,-0.0088,1e-05,1.80915]
[1776456584832,57.65,77617.33,0.0,-0.0088,1e-05,1.81001]
[1776456590874,57.65,77616.77,0.0,-0.00881,1e-05,1.81146]
[1776456595909,57.66,77616.99,0.0,-0.00881,1e-05,1.812]
[1776456600948,57.66,77601.13,0.0,-0.0089,1e-05,1.82799]
[1776456605982,57.67,77584.49,0.0,-0.009,1e-05,1.84468]
[1776456611017,57.67,77582.3,0.0,-0.00901,1e-05,1.8473]
[1776456614038,57.67,77564.89,0.0,-0.00911,1e-05,1.86461]
[1776456619073,57.67,77552.68,0.0,-0.00918,1e-05,1.87697]
[1776456623105,57.67,77534.4,0.0,-0.00929,1e-05,1.89526]
[1776456628147,57.67,77522.3,0.0,-0.00936,1e-05,1.90733]
[1776456633175,57.67,77518.58,0.0,-0.00937,1e-05,1.90979]
[1776456638211,57.67,77519.99,0.0,-0.00936,1e-05,1.90833]
[1776456643247,57.67,77490.77,0.0,-0.00953,1e-05,1.9377]
[1776456645275,57.67,77469.43,0.0,-0.00966,1e-05,1.95929]
[1776456647466,57.67,77472.7,0.0,-0.00964,1e-05,1.95576]
[1776456648283,57.67,77470.39,0.0,-0.00965,1e-05,1.95803]
[1776456649602,57.67,77465.59,0.0,-0.00968,1e-05,1.96286]
[1776456650099,57.67,77465.59,0.0,-0.00968,1e-05,1.96286]
[1776456650313,57.67,77463.82,0.0,-0.00969,1e-05,1.96457]
[1776456650988,57.67,77463.82,0.0,-0.00969,1e-05,1.96457]
[1776456651350,57.67,77453.36,0.0,-0.00975,1e-05,1.97533]
[1776456654861,57.67,77438.99,0.0,-0.00983,1e-05,1.98968]
[1776456655363,57.66,77443.32,0.0,-0.00981,1e-05,1.98504]
[1776456655697,57.66,77443.32,0.0,-0.00981,1e-05,1.98504]
[1776456656372,57.66,77446.61,0.0,-0.00979,1e-05,1.98136]
[1776456658336,57.66,77448.62,0.0,-0.00977,1e-05,1.97798]
[1776456661251,57.64,77456.63,0.0,-0.0097,1e-05,1.96711]
[1776456661405,57.64,77456.81,0.0,-0.0097,1e-05,1.96681]
[1776456666438,57.64,77460.81,0.0,-0.00968,1e-05,1.96218]
[1776456671474,57.63,77468.77,0.0,-0.00962,1e-05,1.95261]
[1776456676510,57.63,77477.82,0.0,-0.00957,1e-05,1.94304]
[1776456681545,57.63,77486.13,0.0,-0.00952,1e-05,1.93438]
[1776456686579,57.63,77490.16,0.0,-0.00949,1e-05,1.93015]
[1776456691615,57.63,77489.22,0.0,-0.00949,1e-05,1.92978]
[1776456696649,57.62,77482.21,0.0,-0.00953,1e-05,1.93676]
[1776456701685,57.62,77499.64,0.0,-0.00943,1e-05,1.91907]
[1776456706721,57.62,77483.76,0.0,-0.00952,1e-05,1.93503]
[1776456711757,57.62,77495.55,0.0,-0.00945,1e-05,1.92308]
[1776456718037,57.62,77517.78,0.0,-0.00932,1e-05,1.90089]
[1776456723843,57.63,77521.11,0.0,-0.00931,1e-05,1.89777]
[1776456728877,57.63,77537.11,0.0,-0.00922,1e-05,1.88208]
[1776456733911,57.63,77531.02,0.0,-0.00925,1e-05,1.8884]
[1776456739955,57.63,77529.69,0.0,-0.00926,1e-05,1.88998]
[1776456744990,57.63,77530.33,0.0,-0.00926,1e-05,1.88953]
[1776456750037,57.63,77531.02,0.0,-0.00926,1e-05,1.88903]
[1776456755138,57.63,77538.23,0.0,-0.00921,1e-05,1.8809]
[1776456760141,57.63,77538.37,0.0,-0.00921,1e-05,1.88099]
[1776456765174,57.64,77543.97,0.0,-0.00918,1e-05,1.87571]
[1776456771216,57.64,77538.63,0.0,-0.00921,1e-05,1.88128]
[1776456778459,57.64,77538.61,0.0,-0.00921,1e-05,1.88167]
[1776456783532,57.64,77538.5,0.0,-0.00922,1e-05,1.88191]
[1776456786322,57.64,77515.56,0.0,-0.00935,1e-05,1.9049]
[1776456788212,57.64,77511.53,0.0,-0.00937,1e-05,1.90893]
[1776456788529,57.64,77517.66,0.0,-0.00934,1e-05,1.90278]
[1776456789484,57.64,77517.66,0.0,-0.00934,1e-05,1.90278]
[1776456789559,57.64,77520.25,0.0,-0.00932,1e-05,1.9002]
[1776456792126,57.64,77524.57,0.0,-0.0093,1e-05,1.8959]
[1776456792366,57.64,77542.33,0.0,-0.0092,1e-05,1.87828]
[1776456793539,57.64,77542.33,0.0,-0.0092,1e-05,1.87828]
[1776456799411,57.64,77542.88,0.0,-0.00919,1e-05,1.87813]
[1776456804448,57.65,77541.49,0.0,-0.0092,1e-05,1.87976]
[1776456809486,57.65,77540.79,0.0,-0.00921,1e-05,1.88075]
[1776456814518,57.65,77537.78,0.0,-0.00922,1e-05,1.88278]
[1776456819554,57.65,77538.75,0.0,-0.00922,1e-05,1.88209]
[1776456824594,57.65,77540.25,0.0,-0.00921,1e-05,1.8809]
[1776456829627,57.65,77551.83,0.0,-0.00915,1e-05,1.86982]
[1776456834662,57.66,77556.68,0.0,-0.00912,1e-05,1.8655]
[1776456839694,57.66,77562.04,0.0,-0.0091,1e-05,1.86073]
[1776456844730,57.66,77554.33,0.0,-0.00914,1e-05,1.86879]
[1776456849766,57.66,77553.34,0.0,-0.00915,1e-05,1.87017]
[1776456854801,57.67,77551.54,0.0,-0.00916,1e-05,1.87237]
[1776456859837,57.67,77546.67,0.0,-0.00919,1e-05,1.87755]
[1776456864870,57.67,77547.64,0.0,-0.00919,1e-05,1.87696]
[1776456870915,57.67,77536.5,0.0,-0.00925,1e-05,1.88838]
[1776456879167,57.68,77536.21,0.0,-0.00925,1e-05,1.8879]
[1776456887028,57.68,77534.87,0.0,-0.00926,1e-05,1.88963]
[1776456892065,57.68,77534.91,0.0,-0.00926,1e-05,1.88981]
[1776456897100,57.68,77534.99,0.0,-0.00926,1e-05,1.88994]
[1776456902136,57.68,77534.57,0.0,-0.00927,1e-05,1.89056]
[1776456907172,57.68,77521.29,0.0,-0.00934,1e-05,1.90392]
[1776456912205,57.68,77527.33,0.0,-0.00931,1e-05,1.89798]
[1776456917240,57.68,77528.67,0.0,-0.0093,1e-05,1.89673]
[1776456918159,57.68,77528.67,0.0,-0.0093,1e-05,1.89673]
[1776456918260,57.68,77528.15,0.0,-0.00931,1e-05,1.89727]
[1776456920977,57.68,77528.15,0.0,-0.00931,1e-05,1.89729]
[1776456921009,57.68,77528.15,0.0,-0.00931,1e-05,1.89731]
[1776456922699,57.68,77528.15,0.0,-0.00931,1e-05,1.89731]
[1776456922714,57.68,77528.15,0.0,-0.00931,1e-05,1.89734]
[1776456928317,57.68,77526.22,0.0,-0.00932,1e-05,1.89933]
[1776456933358,57.68,77523.71,0.0,-0.00933,1e-05,1.90068]
[1776456938391,57.68,77509.22,0.0,-0.00941,1e-05,1.91513]
[1776456943427,57.68,77508.78,0.0,-0.00941,1e-05,1.91548]
[1776456948462,57.68,77508.49,0.0,-0.00941,1e-05,1.91568]
[1776456953497,57.68,77508.73,0.0,-0.00941,1e-05,1.91534]
[1776456958532,57.68,77508.44,0.0,-0.00941,1e-05,1.91553]
[1776456962560,57.68,77525.76,0.0,-0.00931,1e-05,1.89816]
[1776456967600,57.68,77528.15,0.0,-0.0093,1e-05,1.89582]
[1776456972632,57.68,77529.89,0.0,-0.00929,1e-05,1.89414]
[1776456977666,57.68,77531.83,0.0,-0.00928,1e-05,1.89224]
[1776456982701,57.68,77537.61,0.0,-0.00925,1e-05,1.88656]
[1776456987738,57.68,77537.1,0.0,-0.00925,1e-05,1.88714]
[1776456993779,57.68,77537.77,0.0,-0.00924,1e-05,1.88536]
[1776456998816,57.68,77534.09,0.0,-0.00926,1e-05,1.88908]
[1776457004859,57.68,77533.64,0.0,-0.00926,1e-05,1.88959]
[1776457009895,57.68,77533.65,0.0,-0.00926,1e-05,1.88961]
[1776457014935,57.68,77524.07,0.0,-0.00932,1e-05,1.89915]
[1776457020977,57.68,77522.43,0.0,-0.00933,1e-05,1.9007]
[1776457026012,57.68,77522.45,0.0,-0.00933,1e-05,1.90062]
[1776457031049,57.68,77518.88,0.0,-0.00935,1e-05,1.90412]
[1776457036084,57.68,77512.02,0.0,-0.00939,1e-05,1.91087]
[1776457041117,57.68,77504.32,0.0,-0.00943,1e-05,1.91844]
[1776457046151,57.68,77501.01,0.0,-0.00945,1e-05,1.92156]
[1776457051186,57.68,77494.82,0.0,-0.00948,1e-05,1.92637]
[1776457060446,57.68,77491.92,0.0,-0.00949,1e-05,1.92886]
[1776457070516,57.67,77491.72,0.0,-0.00949,1e-05,1.92861]
[1776457076364,57.67,77488.88,0.0,-0.00951,1e-05,1.93125]
[1776457077277,57.67,77488.88,0.0,-0.00951,1e-05,1.93125]
[1776457077371,57.67,77488.88,0.0,-0.00951,1e-05,1.9312]
[1776457080953,57.67,77479.62,0.0,-0.00956,1e-05,1.9405]
[1776457081050,57.67,77476.94,0.0,-0.00957,1e-05,1.94311]
[1776457086436,57.67,77483.23,0.0,-0.00954,1e-05,1.93643]
[1776457091471,57.67,77482.22,0.0,-0.00954,1e-05,1.9372]
[1776457098519,57.67,77482.06,0.0,-0.00954,1e-05,1.937]
[1776457103555,57.67,77495.5,0.0,-0.00946,1e-05,1.9232]
[1776457108589,57.66,77494.17,0.0,-0.00947,1e-05,1.92441]
[1776457114631,57.66,77500.17,0.0,-0.00943,1e-05,1.91708]
[1776457119665,57.66,77484.65,0.0,-0.00952,1e-05,1.93271]
[1776457124701,57.66,77480.77,0.0,-0.00954,1e-05,1.93647]
[1776457129736,57.66,77480.68,0.0,-0.00954,1e-05,1.93638]
[1776457134046,57.66,77480.75,0.0,-0.00954,1e-05,1.93624]
[1776457134146,57.66,77480.75,0.0,-0.00954,1e-05,1.93613]
[1776457138619,57.66,77480.75,0.0,-0.00953,1e-05,1.93606]
[1776457138799,57.66,77480.8,0.0,-0.00953,1e-05,1.93592]
[1776457143836,57.66,77480.79,0.0,-0.00953,1e-05,1.93578]
[1776457148875,57.66,77489.12,0.0,-0.00948,1e-05,1.92723]
[1776457154912,57.66,77488.26,0.0,-0.00949,1e-05,1.92801]
[1776457160148,57.66,77481.71,0.0,-0.00953,1e-05,1.93454]
[1776457160249,57.66,77481.15,0.0,-0.00953,1e-05,1.93508]
[1776457165988,57.66,77481.95,0.0,-0.00952,1e-05,1.93409]
[1776457167186,57.66,77481.95,0.0,-0.00952,1e-05,1.93409]
[1776457167258,57.66,77482.33,0.0,-0.00952,1e-05,1.93368]
[1776457173038,57.66,77494.92,0.0,-0.00944,1e-05,1.91968]
[1776457178073,57.66,77498.2,0.0,-0.00942,1e-05,1.91637]
[1776457184115,57.66,77503.02,0.0,-0.00939,1e-05,1.91155]
[1776457190157,57.66,77504.46,0.0,-0.00939,1e-05,1.91012]
[1776457195192,57.66,77506.49,0.0,-0.00937,1e-05,1.90808]
[1776457200227,57.66,77506.08,0.0,-0.00938,1e-05,1.90849]
[1776457205263,57.66,77498.88,0.0,-0.00942,1e-05,1.91565]
[1776457211307,57.66,77496.44,0.0,-0.00943,1e-05,1.91799]
[1776457216341,57.65,77488.89,0.0,-0.00948,1e-05,1.92549]
[1776457221574,57.65,77485.23,0.0,-0.0095,1e-05,1.92906]
[1776457227422,57.65,77481.63,0.0,-0.00952,1e-05,1.93254]
[1776457233463,57.65,77479.94,0.0,-0.00952,1e-05,1.93282]
[1776457238497,57.65,77478.29,0.0,-0.00953,1e-05,1.93432]
[1776457243531,57.65,77478.72,0.0,-0.00952,1e-05,1.93369]
[1776457248568,57.65,77466.82,0.0,-0.00959,1e-05,1.94558]
[1776457253602,57.65,77462.29,0.0,-0.00962,1e-05,1.94989]
[1776457255551,57.65,77459.93,0.0,-0.00963,1e-05,1.95223]
[1776457256276,57.65,77459.93,0.0,-0.00963,1e-05,1.95223]
[1776457263670,57.64,77430.42,0.0,-0.0098,1e-05,1.98173]
[1776457268704,57.64,77430.41,0.0,-0.0098,1e-05,1.98111]
[1776457272933,57.64,77428.54,0.0,-0.00981,1e-05,1.98265]
[1776457272995,57.64,77428.62,0.0,-0.00981,1e-05,1.98244]
[1776457278775,57.63,77404.52,0.0,-0.00995,1e-05,2.00663]
[1776457283820,57.63,77399.79,0.0,-0.00997,1e-05,2.01103]
[1776457288849,57.62,77403.01,0.0,-0.00995,1e-05,2.00673]
[1776457293884,57.62,77404.82,0.0,-0.00993,1e-05,2.00265]
[1776457298919,57.61,77411.48,0.0,-0.00988,1e-05,1.99491]
[1776457303955,57.61,77416.6,0.0,-0.00984,1e-05,1.98872]
[1776457308989,57.61,77432.74,0.0,-0.00974,1e-05,1.9714]
[1776457314028,57.6,77437.04,0.0,-0.00972,1e-05,1.96653]
[1776457319063,57.6,77440.28,0.0,-0.00969,1e-05,1.9626]
[1776457324101,57.6,77438.39,0.0,-0.0097,1e-05,1.96405]
[1776457329145,57.59,77444.01,0.0,-0.00967,1e-05,1.95778]
[1776457334171,57.59,77462.41,0.0,-0.00956,1e-05,1.93864]
[1776457339206,57.59,77462.32,0.0,-0.00955,1e-05,1.93842]
[1776457344242,57.59,77462.18,0.0,-0.00955,1e-05,1.93822]
[1776457349277,57.59,77463.2,0.0,-0.00954,1e-05,1.93685]
[1776457354313,57.59,77475.34,0.0,-0.00947,1e-05,1.92312]
[1776457360356,57.58,77473.78,0.0,-0.00947,1e-05,1.92447]
[1776457365390,57.58,77468.72,0.0,-0.0095,1e-05,1.92939]
[1776457370426,57.58,77462.55,0.0,-0.00954,1e-05,1.93543]
[1776457375459,57.58,77450.47,0.0,-0.00961,1e-05,1.94743]
[1776457382714,57.58,77452.31,0.0,-0.00959,1e-05,1.94509]
[1776457388561,57.58,77448.06,0.0,-0.00962,1e-05,1.94904]
[1776457393595,57.57,77451.79,0.0,-0.00959,1e-05,1.94487]
[1776457398630,57.57,77460.62,0.0,-0.00954,1e-05,1.9356]
[1776457403666,57.57,77463.87,0.0,-0.00952,1e-05,1.93208]
[1776457408701,57.57,77462.48,0.0,-0.00953,1e-05,1.93331]
[1776457413737,57.57,77457.68,0.0,-0.00955,1e-05,1.93675]
[1776457418770,57.57,77460.72,0.0,-0.00953,1e-05,1.93344]
[1776457423805,57.57,77458.01,0.0,-0.00954,1e-05,1.93598]
[1776457428843,57.56,77459.51,0.0,-0.00953,1e-05,1.93424]
[1776457433877,57.56,77463.2,0.0,-0.00951,1e-05,1.93032]
[1776457438910,57.56,77474.72,0.0,-0.00944,1e-05,1.91859]
[1776457444953,57.56,77480.22,0.0,-0.00941,1e-05,1.91301]
[1776457450994,57.56,77481.91,0.0,-0.0094,1e-05,1.91134]
[1776457457036,57.56,77481.06,0.0,-0.00941,1e-05,1.9122]
[1776457462071,57.56,77479.83,0.0,-0.00941,1e-05,1.91342]
[1776457467106,57.56,77480.73,0.0,-0.00941,1e-05,1.91248]
[1776457472143,57.56,77481.86,0.0,-0.00939,1e-05,1.9101]
[1776457477177,57.56,77476.62,0.0,-0.00943,1e-05,1.91535]
[1776457481205,57.56,77459.57,0.0,-0.00952,1e-05,1.93246]
[1776457486239,57.56,77446.69,0.0,-0.0096,1e-05,1.94531]
[1776457493490,57.56,77445.31,0.0,-0.0096,1e-05,1.9462]
[1776457499332,57.56,77443.74,0.0,-0.00961,1e-05,1.94749]
[1776457504368,57.55,77442.02,0.0,-0.00962,1e-05,1.94886]
[1776457509403,57.55,77443.8,0.0,-0.00961,1e-05,1.9468]
[1776457514441,57.55,77435.49,0.0,-0.00965,1e-05,1.95487]
[1776457519473,57.56,77439.82,0.0,-0.00964,1e-05,1.95229]
[1776457524512,57.56,77443.6,0.0,-0.00961,1e-05,1.94801]
[1776457529543,57.56,77450.71,0.0,-0.00957,1e-05,1.94036]
[1776457534578,57.55,77461.25,0.0,-0.0095,1e-05,1.92812]
[1776457540620,57.55,77463.15,0.0,-0.00949,1e-05,1.92593]
[1776457546662,57.55,77458.33,0.0,-0.00951,1e-05,1.93053]
[1776457551697,57.55,77458.7,0.0,-0.00951,1e-05,1.9299]
[1776457556733,57.55,77457.98,0.0,-0.00951,1e-05,1.93036]
[1776457561771,57.55,77456.03,0.0,-0.00952,1e-05,1.93206]
[1776457566802,57.54,77453.84,0.0,-0.00953,1e-05,1.93397]
[1776457571837,57.54,77453.55,0.0,-0.00953,1e-05,1.93397]
[1776457576875,57.54,77452.95,0.0,-0.00954,1e-05,1.9343]
[1776457581911,57.54,77449.45,0.0,-0.00956,1e-05,1.93758]
[1776457586944,57.54,77448.39,0.0,-0.00956,1e-05,1.93835]
[1776457591980,57.54,77449.57,0.0,-0.00955,1e-05,1.93561]
[1776457602049,57.53,77450.33,0.0,-0.00954,1e-05,1.93422]
[1776457609099,57.53,77451.91,0.0,-0.00953,1e-05,1.93219]
[1776457614336,57.53,77452.21,0.0,-0.00952,1e-05,1.93158]
[1776457622189,57.53,77452.91,0.0,-0.00952,1e-05,1.93039]
[1776457627227,57.52,77446.72,0.0,-0.00955,1e-05,1.93636]
[1776457632266,57.52,77433.79,0.0,-0.00962,1e-05,1.94918]
[1776457636304,57.52,77410.65,0.0,-0.00976,1e-05,1.9726]
[1776457641330,57.52,77411.08,0.0,-0.00975,1e-05,1.97153]
[1776457646364,57.51,77403.14,0.0,-0.0098,1e-05,1.97911]
[1776457651399,57.51,77411.97,0.0,-0.00974,1e-05,1.96811]
[1776457656437,57.51,77412.16,0.0,-0.00973,1e-05,1.96732]
[1776457661473,57.5,77419.5,0.0,-0.00968,1e-05,1.95925]
[1776457666506,57.5,77400.47,0.0,-0.0098,1e-05,1.97837]
[1776457671541,57.5,77396.77,0.0,-0.00981,1e-05,1.9814]
[1776457676576,57.49,77395.48,0.0,-0.00982,1e-05,1.98204]
[1776457681612,57.49,77392.95,0.0,-0.00983,1e-05,1.98399]
[1776457686646,57.49,77401.83,0.0,-0.00977,1e-05,1.97417]
[1776457691682,57.48,77403.5,0.0,-0.00976,1e-05,1.97185]
[1776457696717,57.48,77400.9,0.0,-0.00977,1e-05,1.97395]
[1776457701753,57.48,77396.25,0.0,-0.00979,1e-05,1.97815]
[1776457706791,57.47,77393.98,0.0,-0.0098,1e-05,1.97987]
[1776457711823,57.47,77393.69,0.0,-0.0098,1e-05,1.9783]
[1776457718872,57.46,77394.57,0.0,-0.00979,1e-05,1.97654]
[1776457723906,57.46,77394.52,0.0,-0.00978,1e-05,1.97601]
[1776457728941,57.46,77392.03,0.0,-0.0098,1e-05,1.97799]
[1776457733978,57.46,77388.3,0.0,-0.00981,1e-05,1.98127]
[1776457739012,57.45,77397.83,0.0,-0.00975,1e-05,1.97082]
[1776457744048,57.45,77398.85,0.0,-0.00974,1e-05,1.96924]
[1776457749083,57.45,77395.68,0.0,-0.00976,1e-05,1.97197]
[1776457754121,57.44,77396.37,0.0,-0.00975,1e-05,1.97072]
[1776457759153,57.44,77396.31,0.0,-0.00975,1e-05,1.97025]
[1776457764189,57.44,77396.01,0.0,-0.00975,1e-05,1.97003]
[1776457769224,57.43,77396.3,0.0,-0.00974,1e-05,1.96919]
[1776457775502,57.43,77396.02,0.0,-0.00974,1e-05,1.96761]
[1776457781307,57.43,77382.48,0.0,-0.00981,1e-05,1.98098]
[1776457789363,57.42,77379.57,0.0,-0.00983,1e-05,1.98301]
[1776457794400,57.42,77379.53,0.0,-0.00982,1e-05,1.98244]
[1776457799436,57.42,77377.63,0.0,-0.00983,1e-05,1.98385]
[1776457804470,57.41,77396.94,0.0,-0.00971,1e-05,1.96228]
[1776457810511,57.4,77400.85,0.0,-0.00968,1e-05,1.95786]
[1776457815783,57.4,77401.59,0.0,-0.00967,1e-05,1.95673]
[1776457822596,57.4,77389.45,0.0,-0.00975,1e-05,1.96886]
[1776457827633,57.4,77396.35,0.0,-0.0097,1e-05,1.96134]
[1776457830654,57.4,77379.4,0.0,-0.0098,1e-05,1.97855]
[1776457834681,57.39,77355.46,0.0,-0.00994,1e-05,2.00193]
[1776457839726,57.39,77351.12,0.0,-0.00996,1e-05,2.00572]
[1776457842752,57.39,77334.17,0.0,-0.01006,1e-05,2.02291]
[1776457844758,57.38,77316.71,0.0,-0.01017,1e-05,2.04103]
[1776457848944,57.38,77288.93,0.0,-0.01034,1e-05,2.06987]
[1776457850802,57.38,77272.14,0.0,-0.01044,1e-05,2.08778]
[1776457855837,57.37,77269.47,0.0,-0.01045,1e-05,2.08913]
[1776457860882,57.36,77258.14,0.0,-0.01052,1e-05,2.10023]
[1776457861893,57.36,77228.68,0.0,-0.0107,1e-05,2.13232]
[1776457862887,57.36,77210.52,0.0,-0.01082,1e-05,2.15249]
[1776457867922,57.35,77211.32,0.0,-0.0108,1e-05,2.14874]
[1776457870960,57.34,77192.18,0.0,-0.01092,1e-05,2.16927]
[1776457875997,57.25,77187.4,0.0,-0.01085,1e-05,2.15637]
[1776457881020,57.21,77185.18,0.0,-0.01083,1e-05,2.15237]
[1776457886059,57.21,77188.22,0.0,-0.0108,1e-05,2.14737]
[1776457891092,57.19,77185.49,0.0,-0.0108,1e-05,2.14675]
[1776457896384,57.19,77175.96,0.0,-0.01085,1e-05,2.15576]
[1776457902170,57.17,77169.05,0.0,-0.01088,1e-05,2.16106]
[1776457907203,57.16,77176.18,0.0,-0.01082,1e-05,2.15102]
[1776457912240,57.12,77177.27,0.0,-0.01076,1e-05,2.14097]
[1776457919288,57.1,77178.44,0.0,-0.01074,1e-05,2.13707]
[1776457924323,57.09,77175.5,0.0,-0.01075,1e-05,2.13813]
[1776457929360,57.08,77176.57,0.0,-0.01073,1e-05,2.13546]
[1776457935402,57.07,77175.02,0.0,-0.01073,1e-05,2.13497]
[1776457940438,57.06,77179.19,0.0,-0.01069,1e-05,2.12815]
[1776457945473,57.05,77174.26,0.0,-0.01071,1e-05,2.13221]
[1776457950514,57.04,77167.32,0.0,-0.01075,1e-05,2.13779]
[1776457955543,57.03,77170.85,0.0,-0.01071,1e-05,2.13072]
[1776457960577,57.02,77164.87,0.0,-0.01074,1e-05,2.1356]
[1776457965613,57.01,77168.55,0.0,-0.0107,1e-05,2.12968]
[1776457970664,57.0,77182.76,0.0,-0.0106,1e-05,2.11189]
[1776457975682,56.98,77201.23,0.0,-0.01045,1e-05,2.08735]
[1776457980718,56.97,77205.08,0.0,-0.01042,1e-05,2.08179]
[1776457985753,56.97,77209.21,0.0,-0.01039,1e-05,2.07596]
[1776457990788,56.96,77210.04,0.0,-0.01038,1e-05,2.07403]
[1776457995827,56.96,77211.79,0.0,-0.01036,1e-05,2.07086]
[1776458000860,56.95,77206.84,0.0,-0.01038,1e-05,2.07498]
[1776458005894,56.94,77212.47,0.0,-0.01034,1e-05,2.06758]
[1776458010934,56.93,77217.91,0.0,-0.01029,1e-05,2.06026]
[1776458014959,56.93,77190.27,0.0,-0.01046,1e-05,2.08809]
[1776458019994,56.92,77202.65,0.0,-0.01037,1e-05,2.07348]
[1776458025030,56.92,77210.42,0.0,-0.01032,1e-05,2.06378]
[1776458030067,56.91,77214.94,0.0,-0.01028,1e-05,2.0575]
[1776458035100,56.91,77215.08,0.0,-0.01027,1e-05,2.05646]
[1776458040135,56.9,77221.06,0.0,-0.01023,1e-05,2.04891]
[1776458045169,56.89,77224.24,0.0,-0.0102,1e-05,2.04445]
[1776458050205,56.89,77227.35,0.0,-0.01018,1e-05,2.04008]
[1776458056246,56.88,77230.29,0.0,-0.01015,1e-05,2.0357]
[1776458061285,56.88,77234.69,0.0,-0.01012,1e-05,2.02979]
[1776458066319,56.87,77236.11,0.0,-0.01011,1e-05,2.0275]
[1776458072359,56.87,77237.27,0.0,-0.01009,1e-05,2.02384]
[1776458077650,56.86,77238.03,0.0,-0.01007,1e-05,2.0219]
[1776458083441,56.85,77238.88,0.0,-0.01006,1e-05,2.02007]
[1776458088473,56.85,77231.78,0.0,-0.0101,1e-05,2.0267]
[1776458093508,56.84,77230.36,0.0,-0.01011,1e-05,2.02725]
[1776458097790,56.84,77211.08,0.0,-0.01022,1e-05,2.04681]
[1776458103581,56.83,77190.9,0.0,-0.01034,1e-05,2.06755]
[1776458108618,56.82,77178.41,0.0,-0.01042,1e-05,2.07981]
[1776458113652,56.83,77188.04,0.0,-0.01036,1e-05,2.06982]
[1776458118687,56.83,77185.43,0.0,-0.01038,1e-05,2.07373]
[1776458124730,56.84,77184.32,0.0,-0.01039,1e-05,2.07621]
[1776458129764,56.85,77182.36,0.0,-0.01041,1e-05,2.0794]
[1776458134798,56.85,77180.71,0.0,-0.01042,1e-05,2.08095]
[1776458139834,56.86,77179.45,0.0,-0.01044,1e-05,2.08337]
[1776458144875,56.86,77176.28,0.0,-0.01046,1e-05,2.08786]
[1776458149904,56.89,77166.14,0.0,-0.01056,1e-05,2.10517]
[1776458154940,56.9,77170.1,0.0,-0.01054,1e-05,2.10163]
[1776458159975,56.91,77186.83,0.0,-0.01045,1e-05,2.08571]
[1776458165013,56.92,77189.63,0.0,-0.01045,1e-05,2.08536]
[1776458170047,56.93,77199.03,0.0,-0.01039,1e-05,2.07607]
[1776458175080,56.94,77200.35,0.0,-0.01039,1e-05,2.07591]
[1776458180116,56.94,77201.13,0.0,-0.01039,1e-05,2.07606]
[1776458185155,56.95,77195.83,0.0,-0.01043,1e-05,2.08285]
[1776458191195,56.95,77187.88,0.0,-0.01048,1e-05,2.0913]
[1776458196232,56.96,77185.08,0.0,-0.01051,1e-05,2.09524]
[1776458201267,56.96,77188.13,0.0,-0.01049,1e-05,2.09276]
[1776458206309,56.97,77185.28,0.0,-0.01051,1e-05,2.09678]
[1776458213355,56.97,77182.84,0.0,-0.01054,1e-05,2.10068]
[1776458218391,56.98,77180.28,0.0,-0.01056,1e-05,2.10435]
[1776458223427,56.98,77178.67,0.0,-0.01057,1e-05,2.10693]
[1776458228461,56.99,77178.51,0.0,-0.01058,1e-05,2.10793]
[1776458233496,56.99,77179.71,0.0,-0.01058,1e-05,2.10743]
[1776458238790,56.99,77188.09,0.0,-0.01053,1e-05,2.09903]
[1776458244577,57.0,77201.02,0.0,-0.01045,1e-05,2.08602]
[1776458249610,57.01,77200.35,0.0,-0.01046,1e-05,2.08772]
[1776458254655,57.01,77201.34,0.0,-0.01045,1e-05,2.0863]
[1776458259684,57.02,77203.53,0.0,-0.01044,1e-05,2.08484]
[1776458264721,57.02,77210.67,0.0,-0.0104,1e-05,2.07801]
[1776458269758,57.03,77213.9,0.0,-0.01039,1e-05,2.07551]
[1776458274792,57.03,77210.49,0.0,-0.01042,1e-05,2.08024]
[1776458279828,57.04,77210.59,0.0,-0.01042,1e-05,2.08115]
[1776458284863,57.04,77214.65,0.0,-0.0104,1e-05,2.07775]
[1776458290910,57.05,77225.14,0.0,-0.01034,1e-05,2.06766]
[1776458295944,57.06,77227.18,0.0,-0.01034,1e-05,2.06659]
[1776458301985,57.06,77225.93,0.0,-0.01035,1e-05,2.06926]
[1776458307020,57.07,77227.05,0.0,-0.01035,1e-05,2.06912]
[1776458312056,57.07,77220.38,0.0,-0.01039,1e-05,2.07613]
[1776458317090,57.08,77220.7,0.0,-0.0104,1e-05,2.07679]
[1776458322126,57.08,77219.21,0.0,-0.01041,1e-05,2.0794]
[1776458327161,57.09,77219.18,0.0,-0.01042,1e-05,2.0804]
[1776458332196,57.09,77209.88,0.0,-0.01048,1e-05,2.09153]
[1776458337238,57.1,77214.56,0.0,-0.01046,1e-05,2.08745]
[1776458342266,57.1,77216.65,0.0,-0.01045,1e-05,2.08589]
[1776458349568,57.11,77230.79,0.0,-0.01037,1e-05,2.07209]
[1776458355358,57.12,77232.72,0.0,-0.01036,1e-05,2.07122]
[1776458361404,57.12,77232.82,0.0,-0.01037,1e-05,2.07231]
[1776458367442,57.13,77233.94,0.0,-0.01037,1e-05,2.07226]
[1776458374492,57.14,77233.93,0.0,-0.01037,1e-05,2.07232]
[1776458380535,57.14,77235.43,0.0,-0.01037,1e-05,2.07182]
[1776458385569,57.15,77232.24,0.0,-0.01039,1e-05,2.07617]
[1776458390605,57.15,77231.81,0.0,-0.0104,1e-05,2.07753]
[1776458395642,57.16,77237.92,0.0,-0.01037,1e-05,2.07177]
[1776458400676,57.16,77252.94,0.0,-0.01028,1e-05,2.05657]
[1776458405711,57.17,77246.88,0.0,-0.01032,1e-05,2.0642]
[1776458410746,57.17,77248.18,0.0,-0.01032,1e-05,2.06387]
[1776458416789,57.18,77246.87,0.0,-0.01033,1e-05,2.06658]
[1776458421825,57.19,77247.28,0.0,-0.01034,1e-05,2.06721]
[1776458427868,57.19,77249.2,0.0,-0.01033,1e-05,2.06646]
[1776458433923,57.2,77246.71,0.0,-0.01035,1e-05,2.06919]
[1776458438948,57.21,77240.82,0.0,-0.0104,1e-05,2.0767]
[1776458443986,57.21,77237.46,0.0,-0.01042,1e-05,2.08142]
[1776458449016,57.22,77236.61,0.0,-0.01043,1e-05,2.0834]
[1776458454052,57.22,77237.15,0.0,-0.01044,1e-05,2.08387]
[1776458459092,57.23,77238.11,0.0,-0.01044,1e-05,2.08389]
[1776458464122,57.24,77227.5,0.0,-0.01051,1e-05,2.09649]
[1776458469160,57.24,77224.15,0.0,-0.01054,1e-05,2.1011]
[1776458474197,57.24,77223.92,0.0,-0.01054,1e-05,2.10223]
[1776458479230,57.25,77229.49,0.0,-0.01051,1e-05,2.09699]
[1776458484266,57.25,77238.96,0.0,-0.01046,1e-05,2.08754]
[1776458489309,57.26,77245.53,0.0,-0.01042,1e-05,2.08134]
[1776458494335,57.26,77246.43,0.0,-0.01041,1e-05,2.08008]
[1776458499371,57.27,77258.33,0.0,-0.01034,1e-05,2.06822]
[1776458504406,57.28,77260.34,0.0,-0.01034,1e-05,2.06737]
[1776458509444,57.28,77262.87,0.0,-0.01033,1e-05,2.0657]
[1776458514480,57.29,77266.1,0.0,-0.01032,1e-05,2.06326]
[1776458519514,57.29,77275.5,0.0,-0.01026,1e-05,2.05422]
[1776458522534,57.3,77251.9,0.0,-0.01042,1e-05,2.08031]
[1776458527586,57.3,77235.5,0.0,-0.01052,1e-05,2.09887]
[1776458528580,57.3,77209.28,0.0,-0.0107,1e-05,2.12799]
[1776458533612,57.3,77204.04,0.0,-0.01073,1e-05,2.13423]
[1776458538648,57.31,77198.83,0.0,-0.01077,1e-05,2.14041]
[1776458543682,57.31,77201.68,0.0,-0.01075,1e-05,2.1376]
[1776458548717,57.31,77206.99,0.0,-0.01072,1e-05,2.13209]
[1776458553752,57.31,77210.56,0.0,-0.01069,1e-05,2.1272]
[1776458559794,57.31,77214.64,0.0,-0.01067,1e-05,2.12319]
[1776458566845,57.32,77214.76,0.0,-0.01067,1e-05,2.12361]
[1776458571879,57.32,77215.53,0.0,-0.01067,1e-05,2.12314]
[1776458576913,57.32,77216.77,0.0,-0.01066,1e-05,2.12213]
[1776458581950,57.32,77218.04,0.0,-0.01066,1e-05,2.1211]
[1776458586985,57.32,77214.74,0.0,-0.01068,1e-05,2.12507]
[1776458592028,57.33,77221.71,0.0,-0.01064,1e-05,2.11775]
[1776458597062,57.33,77219.11,0.0,-0.01066,1e-05,2.12098]
[1776458602115,57.33,77231.68,0.0,-0.01058,1e-05,2.10749]
[1776458607150,57.33,77243.9,0.0,-0.0105,1e-05,2.09465]
[1776458610176,57.34,77265.09,0.0,-0.01037,1e-05,2.07199]
[1776458615213,57.34,77271.51,0.0,-0.01032,1e-05,2.06464]
[1776458620267,57.35,77276.27,0.0,-0.0103,1e-05,2.06042]
[1776458625283,57.35,77279.82,0.0,-0.01028,1e-05,2.05755]
[1776458630317,57.36,77280.43,0.0,-0.01028,1e-05,2.05787]
[1776458635355,57.36,77281.02,0.0,-0.01029,1e-05,2.0582]
[1776458640391,57.37,77283.84,0.0,-0.01027,1e-05,2.05615]
[1776458645425,57.37,77287.37,0.0,-0.01026,1e-05,2.05337]
[1776458651820,57.38,77289.48,0.0,-0.01025,1e-05,2.05255]
[1776458658514,57.39,77289.36,0.0,-0.01026,1e-05,2.05413]
[1776458663549,57.39,77289.27,0.0,-0.01027,1e-05,2.05529]
[1776458668586,57.4,77279.21,0.0,-0.01034,1e-05,2.0671]
[1776458673621,57.4,77277.32,0.0,-0.01035,1e-05,2.0688]
[1776458678655,57.41,77273.27,0.0,-0.01038,1e-05,2.07411]
[1776458683689,57.41,77269.11,0.0,-0.01041,1e-05,2.07949]
[1776458689766,57.42,77268.1,0.0,-0.01042,1e-05,2.08159]
[1776458694785,57.42,77268.0,0.0,-0.01043,1e-05,2.08252]
[1776458699821,57.43,77265.49,0.0,-0.01045,1e-05,2.08605]
[1776458702848,57.43,77248.2,0.0,-0.01056,1e-05,2.10534]
[1776458708884,57.43,77240.65,0.0,-0.01062,1e-05,2.11427]
[1776458713919,57.43,77243.46,0.0,-0.0106,1e-05,2.11169]
[1776458718954,57.44,77244.87,0.0,-0.01059,1e-05,2.11064]
[1776458723989,57.44,77246.03,0.0,-0.01059,1e-05,2.10983]
[1776458729027,57.44,77249.93,0.0,-0.01057,1e-05,2.10603]
[1776458734062,57.44,77245.88,0.0,-0.01059,1e-05,2.10961]
[1776458739099,57.45,77240.06,0.0,-0.01063,1e-05,2.11643]
[1776458744135,57.45,77229.59,0.0,-0.0107,1e-05,2.12824]
[1776458749171,57.45,77227.64,0.0,-0.01071,1e-05,2.13066]
[1776458754208,57.45,77236.61,0.0,-0.01066,1e-05,2.12103]
[1776458759241,57.45,77244.34,0.0,-0.01061,1e-05,2.1129]
[1776458765967,57.45,77241.0,0.0,-0.01063,1e-05,2.1169]
[1776458766000,57.45,77241.0,0.0,-0.01063,1e-05,2.1169]
[1776458766030,57.46,77241.22,0.0,-0.01063,1e-05,2.11688]
[1776458771325,57.46,77246.47,0.0,-0.0106,1e-05,2.11152]
[1776458776048,57.46,77246.45,0.0,-0.0106,1e-05,2.1118]
[1776458776139,57.46,77247.65,0.0,-0.0106,1e-05,2.11067]
[1776458781395,57.46,77248.69,0.0,-0.01059,1e-05,2.10997]
[1776458786430,57.46,77249.02,0.0,-0.01059,1e-05,2.11003]
[1776458791465,57.47,77256.42,0.0,-0.01054,1e-05,2.10107]
[1776458797509,57.47,77258.16,0.0,-0.01053,1e-05,2.09976]
[1776458802873,57.47,77262.16,0.0,-0.01051,1e-05,2.09596]
[1776458808591,57.48,77259.4,0.0,-0.01053,1e-05,2.09946]
[1776458813621,57.48,77258.44,0.0,-0.01054,1e-05,2.10103]
[1776458818656,57.48,77252.39,0.0,-0.01058,1e-05,2.10814]
[1776458823693,57.48,77261.27,0.0,-0.01053,1e-05,2.09887]
[1776458828727,57.49,77271.88,0.0,-0.01046,1e-05,2.0879]
[1776458833761,57.49,77275.84,0.0,-0.01044,1e-05,2.08438]
[1776458838796,57.49,77274.73,0.0,-0.01045,1e-05,2.08627]
[1776458843836,57.5,77276.05,0.0,-0.01045,1e-05,2.08552]
[1776458848866,57.5,77286.94,0.0,-0.01038,1e-05,2.07449]
[1776458853901,57.51,77279.62,0.0,-0.01043,1e-05,2.08186]
[1776458858937,57.51,77279.09,0.0,-0.01043,1e-05,2.08316]
[1776458863971,57.51,77279.3,0.0,-0.01044,1e-05,2.08366]
[1776458869008,57.52,77280.37,0.0,-0.01043,1e-05,2.08324]
[1776458874042,57.52,77273.12,0.0,-0.01049,1e-05,2.09185]
[1776458879077,57.52,77272.75,0.0,-0.01049,1e-05,2.09294]
[1776458884115,57.53,77281.84,0.0,-0.01044,1e-05,2.0838]
[1776458890158,57.53,77285.28,0.0,-0.01042,1e-05,2.08098]
[1776458895192,57.54,77288.13,0.0,-0.01041,1e-05,2.07863]
[1776458900226,57.54,77277.8,0.0,-0.01048,1e-05,2.09052]
[1776458905262,57.54,77278.37,0.0,-0.01048,1e-05,2.09054]
[1776458910297,57.55,77265.13,0.0,-0.01057,1e-05,2.10555]
[1776458915333,57.55,77267.49,0.0,-0.01055,1e-05,2.10224]
[1776458920366,57.55,77275.8,0.0,-0.0105,1e-05,2.09388]
[1776458933826,57.56,77278.16,0.0,-0.01049,1e-05,2.09329]
[1776458939506,57.57,77282.37,0.0,-0.01047,1e-05,2.08942]
[1776458944542,57.57,77283.05,0.0,-0.01047,1e-05,2.0894]
[1776458950396,57.58,77284.01,0.0,-0.01047,1e-05,2.08892]
[1776458952600,57.58,77306.44,0.0,-0.01033,1e-05,2.06529]
[1776458957623,57.58,77309.14,0.0,-0.01032,1e-05,2.06313]
[1776458962669,57.59,77309.97,0.0,-0.01032,1e-05,2.06334]
[1776458966707,57.59,77334.49,0.0,-0.01017,1e-05,2.03791]
[1776458970737,57.6,77334.58,0.0,-0.01017,1e-05,2.03873]
[1776458977785,57.61,77335.38,0.0,-0.01017,1e-05,2.03814]
[1776458982820,57.61,77338.23,0.0,-0.01016,1e-05,2.03621]
[1776458987855,57.62,77339.84,0.0,-0.01016,1e-05,2.03558]
[1776458994251,57.63,77340.77,0.0,-0.01016,1e-05,2.03607]
[1776458999940,57.63,77341.39,0.0,-0.01016,1e-05,2.03646]
[1776459004982,57.64,77341.7,0.0,-0.01016,1e-05,2.03716]
[1776459010025,57.64,77330.13,0.0,-0.01024,1e-05,2.05044]
[1776459015051,57.65,77320.08,0.0,-0.01031,1e-05,2.0622]
[1776459020091,57.65,77319.12,0.0,-0.01032,1e-05,2.06407]
[1776459024461,57.66,77342.82,0.0,-0.01018,1e-05,2.03948]
[1776459030156,57.66,77346.73,0.0,-0.01016,1e-05,2.03663]
[1776459035193,57.67,77337.53,0.0,-0.01022,1e-05,2.04623]
[1776459040228,57.67,77336.2,0.0,-0.01023,1e-05,2.04861]
[1776459045262,57.68,77336.28,0.0,-0.01024,1e-05,2.04949]
[1776459050298,57.68,77346.56,0.0,-0.01018,1e-05,2.03953]
[1776459055334,57.69,77347.73,0.0,-0.01018,1e-05,2.03933]
[1776459060369,57.69,77346.01,0.0,-0.01019,1e-05,2.04218]
[1776459065405,57.7,77346.12,0.0,-0.0102,1e-05,2.04307]
[1776459070440,57.71,77347.13,0.0,-0.0102,1e-05,2.04302]
[1776459075478,57.71,77340.23,0.0,-0.01025,1e-05,2.05135]
[1776459080509,57.72,77329.34,0.0,-0.01032,1e-05,2.06387]
[1776459085544,57.72,77328.26,0.0,-0.01033,1e-05,2.06586]
[1776459091593,57.73,77326.79,0.0,-0.01034,1e-05,2.06712]
[1776459096629,57.73,77336.21,0.0,-0.01029,1e-05,2.05783]
[1776459101665,57.73,77335.08,0.0,-0.0103,1e-05,2.0599]
[1776459106698,57.74,77339.19,0.0,-0.01028,1e-05,2.05635]
[1776459111733,57.74,77336.97,0.0,-0.0103,1e-05,2.05958]
[1776459116769,57.75,77336.94,0.0,-0.0103,1e-05,2.06045]
[1776459121807,57.75,77334.62,0.0,-0.01032,1e-05,2.06373]
[1776459126843,57.76,77340.22,0.0,-0.01029,1e-05,2.05854]
[1776459132885,57.76,77348.98,0.0,-0.01024,1e-05,2.05026]
[1776459137920,57.77,77340.17,0.0,-0.0103,1e-05,2.06053]
[1776459142955,57.77,77339.77,0.0,-0.01031,1e-05,2.06177]
[1776459147989,57.78,77340.21,0.0,-0.01031,1e-05,2.06209]
[1776459153026,57.78,77329.87,0.0,-0.01037,1e-05,2.07263]
[1776459158065,57.78,77330.25,0.0,-0.01037,1e-05,2.07292]
[1776459164106,57.79,77326.55,0.0,-0.0104,1e-05,2.07772]
[1776459169141,57.79,77320.17,0.0,-0.01045,1e-05,2.08534]
[1776459175524,57.8,77321.56,0.0,-0.01044,1e-05,2.08454]
[1776459181242,57.8,77320.48,0.0,-0.01045,1e-05,2.08628]
[1776459186268,57.8,77320.65,0.0,-0.01045,1e-05,2.08675]
[1776459191302,57.8,77325.59,0.0,-0.01043,1e-05,2.082]
[1776459196338,57.81,77327.79,0.0,-0.01042,1e-05,2.08024]
[1776459201447,57.81,77338.71,0.0,-0.01035,1e-05,2.06909]
[1776459207521,57.82,77358.07,0.0,-0.01024,1e-05,2.04945]
[1776459213456,57.82,77356.27,0.0,-0.01025,1e-05,2.05135]
[1776459218491,57.83,77342.11,0.0,-0.01034,1e-05,2.06732]
[1776459223526,57.83,77346.96,0.0,-0.01032,1e-05,2.06291]
[1776459228567,57.84,77346.18,0.0,-0.01032,1e-05,2.06454]
[1776459233597,57.84,77346.32,0.0,-0.01033,1e-05,2.06517]
[1776459238631,57.84,77345.19,0.0,-0.01034,1e-05,2.06711]
[1776459243666,57.85,77350.24,0.0,-0.01031,1e-05,2.06242]
[1776459248703,57.85,77349.6,0.0,-0.01032,1e-05,2.06386]
[1776459253738,57.86,77348.34,0.0,-0.01033,1e-05,2.06596]
[1776459258772,57.86,77335.51,0.0,-0.01042,1e-05,2.08041]
[1776459263810,57.86,77341.35,0.0,-0.01038,1e-05,2.07478]
[1776459268842,57.87,77328.45,0.0,-0.01047,1e-05,2.08932]
[1776459273876,57.87,77331.36,0.0,-0.01045,1e-05,2.0855]
[1776459278913,57.87,77334.85,0.0,-0.01043,1e-05,2.08241]
[1776459283946,57.88,77333.16,0.0,-0.01044,1e-05,2.08489]
[1776459288981,57.88,77332.44,0.0,-0.01045,1e-05,2.08629]
[1776459294021,57.88,77333.41,0.0,-0.01045,1e-05,2.08585]
[1776459299051,57.89,77333.49,0.0,-0.01045,1e-05,2.08633]
[1776459304089,57.89,77334.35,0.0,-0.01045,1e-05,2.08596]
[1776459309123,57.89,77330.15,0.0,-0.01048,1e-05,2.09101]
[1776459314160,57.9,77330.88,0.0,-0.01048,1e-05,2.09072]
[1776459319195,57.9,77329.13,0.0,-0.01049,1e-05,2.09311]
[1776459326586,57.9,77329.38,0.0,-0.0105,1e-05,2.09363]
[1776459332287,57.91,77330.06,0.0,-0.01049,1e-05,2.09208]
[1776459336656,57.91,77348.5,0.0,-0.01037,1e-05,2.07276]
[1776459342359,57.91,77346.51,0.0,-0.01039,1e-05,2.07563]
[1776459347394,57.92,77343.21,0.0,-0.01042,1e-05,2.07981]
[1776459352429,57.92,77342.25,0.0,-0.01042,1e-05,2.0814]
[1776459357465,57.92,77339.91,0.0,-0.01044,1e-05,2.08446]
[1776459362499,57.92,77336.62,0.0,-0.01047,1e-05,2.08847]
[1776459367533,57.93,77337.86,0.0,-0.01046,1e-05,2.08762]
[1776459373575,57.93,77336.6,0.0,-0.01047,1e-05,2.08955]
[1776459378611,57.93,77342.27,0.0,-0.01044,1e-05,2.08394]
[1776459383646,57.93,77344.86,0.0,-0.01043,1e-05,2.08164]
[1776459389687,57.94,77347.79,0.0,-0.01041,1e-05,2.07906]
[1776459394722,57.94,77349.54,0.0,-0.0104,1e-05,2.07636]
[1776459399758,57.94,77343.23,0.0,-0.01044,1e-05,2.08356]
[1776459404793,57.94,77342.37,0.0,-0.01045,1e-05,2.0849]
[1776459409827,57.95,77343.18,0.0,-0.01044,1e-05,2.08446]
[1776459414862,57.95,77344.21,0.0,-0.01044,1e-05,2.08379]
[1776459419900,57.95,77347.44,0.0,-0.01042,1e-05,2.08075]
[1776459424933,57.95,77352.28,0.0,-0.01039,1e-05,2.07599]
[1776459430977,57.96,77359.24,0.0,-0.01035,1e-05,2.06916]
[1776459436015,57.96,77357.63,0.0,-0.01037,1e-05,2.07143]
[1776459441052,57.96,77357.13,0.0,-0.01037,1e-05,2.0725]
[1776459446085,57.97,77357.27,0.0,-0.01037,1e-05,2.0729]
[1776459451119,57.97,77359.65,0.0,-0.01036,1e-05,2.06961]
[1776459456155,57.97,77365.66,0.0,-0.01032,1e-05,2.06381]
[1776459463204,57.98,77365.84,0.0,-0.01033,1e-05,2.06453]
[1776459470255,57.98,77365.53,0.0,-0.01033,1e-05,2.06576]
[1776459475288,57.99,77367.02,0.0,-0.01033,1e-05,2.06481]
[1776459480328,57.99,77367.12,0.0,-0.01033,1e-05,2.06534]
[1776459485361,57.99,77366.75,0.0,-0.01034,1e-05,2.06636]
[1776459490398,58.0,77369.29,0.0,-0.01032,1e-05,2.06428]
[1776459496440,58.0,77381.08,0.0,-0.01026,1e-05,2.0526]
[1776459501476,58.01,77381.85,0.0,-0.01026,1e-05,2.05269]
[1776459506511,58.01,77382.23,0.0,-0.01026,1e-05,2.05305]
[1776459511546,58.01,77382.04,0.0,-0.01026,1e-05,2.05272]
[1776459517991,58.02,77379.02,0.0,-0.01028,1e-05,2.0568]
[1776459524637,58.02,77380.0,0.0,-0.01028,1e-05,2.05677]
[1776459530697,58.03,77380.34,0.0,-0.01028,1e-05,2.05728]
[1776459535714,58.03,77375.3,0.0,-0.01032,1e-05,2.06334]
[1776459540749,58.04,77372.07,0.0,-0.01034,1e-05,2.06745]
[1776459545787,58.04,77369.44,0.0,-0.01036,1e-05,2.07082]
[1776459551827,58.04,77370.99,0.0,-0.01036,1e-05,2.06991]
[1776459556862,58.05,77370.65,0.0,-0.01036,1e-05,2.07088]
[1776459561896,58.05,77370.74,0.0,-0.01037,1e-05,2.07138]
[1776459567939,58.05,77371.29,0.0,-0.01037,1e-05,2.07148]
[1776459572007,58.05,77374.17,0.0,-0.01035,1e-05,2.06874]
[1776459572038,58.06,77372.74,0.0,-0.01035,1e-05,2.06909]
[1776459578009,58.06,77375.28,0.0,-0.01034,1e-05,2.06704]
[1776459583043,58.06,77376.29,0.0,-0.01034,1e-05,2.06652]
[1776459588078,58.06,77376.78,0.0,-0.01034,1e-05,2.06653]
[1776459594121,58.07,77377.66,0.0,-0.01034,1e-05,2.06622]
[1776459599155,58.07,77380.32,0.0,-0.01032,1e-05,2.06391]
[1776459604192,58.07,77367.27,0.0,-0.01041,1e-05,2.07833]
[1776459609225,58.08,77366.08,0.0,-0.01042,1e-05,2.08003]
[1776459617286,58.08,77365.76,0.0,-0.01042,1e-05,2.08106]
[1776459624336,58.08,77363.95,0.0,-0.01044,1e-05,2.08361]
[1776459629372,58.08,77363.13,0.0,-0.01045,1e-05,2.08493]
[1776459634406,58.09,77352.7,0.0,-0.01051,1e-05,2.09526]
[1776459640448,58.09,77348.88,0.0,-0.01054,1e-05,2.09979]
[1776459645487,58.09,77336.31,0.0,-0.01062,1e-05,2.1137]
[1776459651526,58.09,77334.31,0.0,-0.01063,1e-05,2.11615]
[1776459656560,58.09,77332.4,0.0,-0.01065,1e-05,2.11842]
[1776459661596,58.09,77334.15,0.0,-0.01064,1e-05,2.11671]
[1776459666649,58.1,77334.63,0.0,-0.01063,1e-05,2.11638]
[1776459670660,58.1,77353.9,0.0,-0.01051,1e-05,2.09573]
[1776459675694,58.1,77362.7,0.0,-0.01046,1e-05,2.0868]
[1776459681736,58.1,77359.61,0.0,-0.01048,1e-05,2.0906]
[1776459689224,58.1,77357.19,0.0,-0.0105,1e-05,2.09376]
[1776459694827,58.11,77370.7,0.0,-0.01041,1e-05,2.07853]
[1776459700869,58.11,77372.53,0.0,-0.0104,1e-05,2.07724]
[1776459705904,58.11,77370.83,0.0,-0.01042,1e-05,2.0796]
[1776459710938,58.12,77373.03,0.0,-0.01041,1e-05,2.07777]
[1776459716980,58.12,77374.74,0.0,-0.0104,1e-05,2.07658]
[1776459722015,58.12,77376.15,0.0,-0.01039,1e-05,2.07561]
[1776459730073,58.13,77376.71,0.0,-0.01039,1e-05,2.07588]
[1776459735106,58.13,77388.87,0.0,-0.01032,1e-05,2.0635]
[1776459740143,58.13,77390.94,0.0,-0.01031,1e-05,2.06193]
[1776459746187,58.14,77393.22,0.0,-0.0103,1e-05,2.0603]
[1776459753237,58.14,77391.65,0.0,-0.01031,1e-05,2.06161]
[1776459758272,58.15,77390.77,0.0,-0.01032,1e-05,2.0632]
[1776459763307,58.15,77392.83,0.0,-0.01031,1e-05,2.06166]
[1776459768342,58.15,77391.65,0.0,-0.01032,1e-05,2.06358]
[1776459773377,58.16,77391.51,0.0,-0.01033,1e-05,2.06438]
[1776459779421,58.16,77391.34,0.0,-0.01033,1e-05,2.06534]
[1776459783446,58.17,77423.3,0.0,-0.01014,1e-05,2.03209]
[1776459788483,58.17,77425.52,0.0,-0.01013,1e-05,2.03079]
[1776459789147,58.17,77425.52,0.0,-0.01013,1e-05,2.03079]
[1776459789494,58.17,77426.17,0.0,-0.01013,1e-05,2.0303]
[1776459794524,58.18,77425.51,0.0,-0.01014,1e-05,2.03195]
[1776459798269,58.18,77422.93,0.0,-0.01016,1e-05,2.03523]
[1776459798371,58.18,77422.36,0.0,-0.01016,1e-05,2.03602]
[1776459802272,58.18,77422.36,0.0,-0.01016,1e-05,2.0364]
[1776459802374,58.19,77418.83,0.0,-0.01019,1e-05,2.0405]
[1776459803904,58.19,77418.83,0.0,-0.01019,1e-05,2.0405]
[1776459803968,58.19,77415.94,0.0,-0.01021,1e-05,2.04391]
[1776459810082,58.19,77397.09,0.0,-0.01033,1e-05,2.06495]
[1776459815673,58.2,77396.3,0.0,-0.01033,1e-05,2.06526]
[1776459820708,58.2,77385.56,0.0,-0.0104,1e-05,2.07742]
[1776459825743,58.2,77375.31,0.0,-0.01047,1e-05,2.08899]
[1776459831784,58.21,77372.55,0.0,-0.01049,1e-05,2.09261]
[1776459836819,58.21,77369.66,0.0,-0.01052,1e-05,2.09626]
[1776459841856,58.21,77365.82,0.0,-0.01054,1e-05,2.10088]
[1776459850374,58.22,77367.77,0.0,-0.01053,1e-05,2.09955]
[1776459860444,58.22,77373.07,0.0,-0.01051,1e-05,2.09469]
[1776459866024,58.22,77373.55,0.0,-0.01051,1e-05,2.09459]
[1776459874079,58.23,77374.52,0.0,-0.0105,1e-05,2.093]
[1776459880585,58.23,77375.85,0.0,-0.01049,1e-05,2.09208]
[1776459886167,58.23,77376.09,0.0,-0.01049,1e-05,2.09234]
[1776459891201,58.24,77387.21,0.0,-0.01043,1e-05,2.08092]
[1776459897243,58.24,77387.05,0.0,-0.01043,1e-05,2.08172]
[1776459902281,58.24,77386.49,0.0,-0.01044,1e-05,2.08281]
[1776459905300,58.25,77441.64,0.0,-0.0101,1e-05,2.02506]
[1776459909328,58.25,77378.33,0.0,-0.0105,1e-05,2.09281]
[1776459912351,58.25,77398.97,0.0,-0.01037,1e-05,2.07101]
[1776459917386,58.25,77397.05,0.0,-0.01038,1e-05,2.07362]
[1776459926446,58.26,77395.17,0.0,-0.0104,1e-05,2.07669]
[1776459933496,58.26,77392.35,0.0,-0.01042,1e-05,2.07925]
[1776459938532,58.27,77387.15,0.0,-0.01045,1e-05,2.08539]
[1776459943569,58.27,77386.55,0.0,-0.01046,1e-05,2.08662]
[1776459948606,58.27,77385.59,0.0,-0.01047,1e-05,2.08823]
[1776459953640,58.28,77385.09,0.0,-0.01048,1e-05,2.08935]
[1776459958672,58.28,77378.84,0.0,-0.01052,1e-05,2.09659]
[1776459963707,58.28,77389.68,0.0,-0.01045,1e-05,2.08551]
[1776459968741,58.29,77390.48,0.0,-0.01045,1e-05,2.0853]
[1776459973776,58.29,77388.98,0.0,-0.01046,1e-05,2.08755]
[1776459979821,58.29,77387.26,0.0,-0.01048,1e-05,2.09015]
[1776459984853,58.3,77385.83,0.0,-0.01049,1e-05,2.09231]
[1776459989888,58.3,77384.28,0.0,-0.01051,1e-05,2.09459]
[1776459994926,58.3,77396.46,0.0,-0.01043,1e-05,2.08092]
[1776459999959,58.31,77395.25,0.0,-0.01044,1e-05,2.08293]
[1776460006003,58.31,77395.27,0.0,-0.01044,1e-05,2.08371]
[1776460011506,58.32,77395.84,0.0,-0.01044,1e-05,2.08385]
[1776460017084,58.32,77395.51,0.0,-0.01045,1e-05,2.08481]
[1776460022121,58.32,77395.7,0.0,-0.01045,1e-05,2.08518]
[1776460027154,58.33,77395.82,0.0,-0.01045,1e-05,2.0856]
[1776460032190,58.33,77397.05,0.0,-0.01045,1e-05,2.08482]
[1776460037231,58.33,77397.03,0.0,-0.01045,1e-05,2.08547]
[1776460045286,58.34,77395.4,0.0,-0.01047,1e-05,2.088]
[1776460050322,58.34,77392.42,0.0,-0.01049,1e-05,2.09165]
[1776460055357,58.34,77391.49,0.0,-0.01049,1e-05,2.09169]
[1776460057369,58.34,77374.44,0.0,-0.0106,1e-05,2.11025]
[1776460062406,58.34,77368.62,0.0,-0.01064,1e-05,2.11679]
[1776460067440,58.34,77374.1,0.0,-0.01061,1e-05,2.11115]
[1776460072476,58.35,77373.59,0.0,-0.01061,1e-05,2.11202]
[1776460077510,58.35,77375.02,0.0,-0.0106,1e-05,2.11082]
[1776460082545,58.35,77380.51,0.0,-0.01057,1e-05,2.10527]
[1776460086575,58.35,77361.12,0.0,-0.0107,1e-05,2.12651]
[1776460092616,58.35,77364.99,0.0,-0.01067,1e-05,2.12256]
[1776460097651,58.35,77369.44,0.0,-0.01065,1e-05,2.11794]
[1776460104699,58.35,77372.45,0.0,-0.01063,1e-05,2.11497]
[1776460107720,58.36,77371.39,0.0,-0.01063,1e-05,2.11623]
[1776460112760,58.36,77373.94,0.0,-0.01061,1e-05,2.11233]
[1776460117790,58.36,77373.99,0.0,-0.01061,1e-05,2.11247]
[1776460122825,58.36,77376.09,0.0,-0.0106,1e-05,2.11039]
[1776460127860,58.36,77378.72,0.0,-0.01059,1e-05,2.10777]
[1776460133907,58.36,77380.55,0.0,-0.01058,1e-05,2.10605]
[1776460138939,58.36,77382.36,0.0,-0.01057,1e-05,2.10432]
[1776460143975,58.36,77382.46,0.0,-0.01057,1e-05,2.10445]
[1776460149009,58.36,77382.95,0.0,-0.01056,1e-05,2.10416]
[1776460155051,58.37,77381.87,0.0,-0.01057,1e-05,2.10562]
[1776460161095,58.37,77375.78,0.0,-0.01061,1e-05,2.11244]
[1776460166128,58.37,77379.75,0.0,-0.01059,1e-05,2.10836]
[1776460171164,58.37,77382.54,0.0,-0.01057,1e-05,2.10432]
[1776460176199,58.37,77383.03,0.0,-0.01057,1e-05,2.10406]
[1776460181233,58.37,77384.17,0.0,-0.01056,1e-05,2.10311]
[1776460186269,58.37,77384.19,0.0,-0.01056,1e-05,2.10335]
[1776460191303,58.38,77382.84,0.0,-0.01057,1e-05,2.10506]
[1776460196337,58.38,77382.5,0.0,-0.01057,1e-05,2.10566]
[1776460201375,58.38,77382.81,0.0,-0.01057,1e-05,2.10556]
[1776460206409,58.38,77381.41,0.0,-0.01058,1e-05,2.10728]
[1776460211446,58.38,77373.87,0.0,-0.01063,1e-05,2.11563]
[1776460216482,58.38,77367.36,0.0,-0.01068,1e-05,2.12272]
[1776460221515,58.38,77367.89,0.0,-0.01067,1e-05,2.12216]
[1776460226552,58.38,77375.27,0.0,-0.01063,1e-05,2.11423]
[1776460231589,58.38,77376.17,0.0,-0.01061,1e-05,2.112]
[1776460236624,58.38,77377.61,0.0,-0.0106,1e-05,2.11051]
[1776460241659,58.38,77383.22,0.0,-0.01057,1e-05,2.10457]
[1776460246695,58.38,77382.79,0.0,-0.01057,1e-05,2.10517]
[1776460253746,58.38,77382.68,0.0,-0.01057,1e-05,2.10548]
[1776460259791,58.39,77384.13,0.0,-0.01057,1e-05,2.10411]
[1776460265642,58.39,77396.75,0.0,-0.01049,1e-05,2.09069]
[1776460265835,58.39,77396.75,0.0,-0.01049,1e-05,2.09087]
[1776460270871,58.39,77395.6,0.0,-0.0105,1e-05,2.0924]
[1776460281942,58.39,77391.08,0.0,-0.01053,1e-05,2.09787]
[1776460290018,58.39,77398.2,0.0,-0.01049,1e-05,2.09078]
[1776460296042,58.4,77395.01,0.0,-0.0105,1e-05,2.09334]
[1776460301078,58.4,77393.24,0.0,-0.01052,1e-05,2.0956]
[1776460306113,58.4,77386.62,0.0,-0.01056,1e-05,2.10307]
[1776460311148,58.4,77382.37,0.0,-0.01059,1e-05,2.10792]
[1776460316182,58.4,77382.23,0.0,-0.01059,1e-05,2.10833]
[1776460323723,58.41,77382.11,0.0,-0.0106,1e-05,2.10886]
[1776460329273,58.41,77386.44,0.0,-0.01057,1e-05,2.10446]
[1776460334309,58.41,77386.96,0.0,-0.01057,1e-05,2.10419]
[1776460339343,58.41,77384.4,0.0,-0.01059,1e-05,2.10724]
[1776460344380,58.41,77381.79,0.0,-0.0106,1e-05,2.11031]
[1776460349414,58.41,77383.18,0.0,-0.0106,1e-05,2.10906]
[1776460354449,58.41,77383.81,0.0,-0.01059,1e-05,2.10733]
[1776460361271,58.42,77385.13,0.0,-0.01058,1e-05,2.10607]
[1776460361709,58.42,77385.13,0.0,-0.01058,1e-05,2.10607]
[1776460367542,58.42,77398.23,0.0,-0.0105,1e-05,2.09266]
[1776460372577,58.42,77399.91,0.0,-0.01049,1e-05,2.09131]
[1776460377613,58.42,77409.69,0.0,-0.01043,1e-05,2.08137]
[1776460382647,58.43,77410.71,0.0,-0.01043,1e-05,2.08096]
[1776460387684,58.43,77410.2,0.0,-0.01044,1e-05,2.08211]
[1776460392718,58.43,77417.03,0.0,-0.0104,1e-05,2.07548]
[1776460397752,58.44,77414.88,0.0,-0.01042,1e-05,2.07843]
[1776460400463,58.44,77415.26,0.0,-0.01042,1e-05,2.07829]
[1776460400773,58.44,77415.14,0.0,-0.01042,1e-05,2.07855]
[1776460405808,58.44,77415.32,0.0,-0.01042,1e-05,2.07902]
[1776460410844,58.45,77415.88,0.0,-0.01042,1e-05,2.07908]
[1776460415878,58.45,77416.43,0.0,-0.01041,1e-05,2.07786]
[1776460420914,58.45,77416.31,0.0,-0.01042,1e-05,2.07864]
[1776460421688,58.45,77416.31,0.0,-0.01042,1e-05,2.07864]
[1776460421921,58.46,77417.06,0.0,-0.01041,1e-05,2.07798]
[1776460422427,58.46,77417.06,0.0,-0.01041,1e-05,2.07798]
[1776460422928,58.46,77417.01,0.0,-0.01042,1e-05,2.07816]
[1776460427963,58.46,77417.04,0.0,-0.01042,1e-05,2.07878]
[1776460432997,58.46,77419.27,0.0,-0.01041,1e-05,2.07702]
[1776460438035,58.47,77419.21,0.0,-0.01041,1e-05,2.07772]
[1776460443068,58.47,77419.32,0.0,-0.01042,1e-05,2.07822]
[1776460444288,58.47,77420.62,0.0,-0.01041,1e-05,2.07696]
[1776460445082,58.47,77420.29,0.0,-0.01041,1e-05,2.07744]
[1776460447107,58.47,77420.16,0.0,-0.01041,1e-05,2.0777]
[1776460447143,58.47,77418.52,0.0,-0.01042,1e-05,2.07957]
[1776460451680,58.47,77419.39,0.0,-0.01042,1e-05,2.07912]
[1776460451942,58.47,77419.39,0.0,-0.01042,1e-05,2.07912]
[1776460458175,58.48,77398.33,0.0,-0.01056,1e-05,2.10232]
[1776460463209,58.48,77384.96,0.0,-0.01064,1e-05,2.11702]
[1776460471266,58.48,77384.36,0.0,-0.01064,1e-05,2.1168]
[1776460482339,58.49,77384.04,0.0,-0.01065,1e-05,2.11781]
[1776460488388,58.49,77388.66,0.0,-0.01062,1e-05,2.11322]
[1776460494933,58.49,77386.18,0.0,-0.01064,1e-05,2.11642]
[1776460500480,58.49,77384.9,0.0,-0.01065,1e-05,2.11817]
[1776460503495,58.49,77366.92,0.0,-0.01077,1e-05,2.13787]
[1776460508537,58.49,77357.16,0.0,-0.01083,1e-05,2.14867]
[1776460515074,58.49,77360.04,0.0,-0.01082,1e-05,2.1456]
[1776460520617,58.5,77359.51,0.0,-0.01082,1e-05,2.14623]
[1776460525651,58.5,77360.18,0.0,-0.01081,1e-05,2.14555]
[1776460535214,58.5,77360.29,0.0,-0.01081,1e-05,2.14419]
[1776460540770,58.5,77361.31,0.0,-0.0108,1e-05,2.14313]
[1776460545798,58.5,77362.25,0.0,-0.0108,1e-05,2.14216]
[1776460550845,58.5,77365.4,0.0,-0.01078,1e-05,2.13878]
[1776460556887,58.5,77365.35,0.0,-0.01078,1e-05,2.13893]
[1776460564943,58.5,77366.87,0.0,-0.01077,1e-05,2.13741]
[1776460569980,58.5,77365.63,0.0,-0.01078,1e-05,2.13885]
[1776460575017,58.5,77365.45,0.0,-0.01078,1e-05,2.13915]
[1776460580052,58.5,77350.12,0.0,-0.01088,1e-05,2.15593]
[1776460582064,58.5,77331.12,0.0,-0.011,1e-05,2.17677]
[1776460587101,58.5,77330.0,0.0,-0.01101,1e-05,2.17775]
[1776460592134,58.5,77330.62,0.0,-0.011,1e-05,2.17545]
[1776460597170,58.49,77329.62,0.0,-0.011,1e-05,2.1763]
[1776460602206,58.49,77329.31,0.0,-0.011,1e-05,2.17638]
[1776460607241,58.49,77331.99,0.0,-0.01098,1e-05,2.17316]
[1776460612276,58.49,77332.51,0.0,-0.01098,1e-05,2.17232]
[1776460617312,58.49,77326.66,0.0,-0.01101,1e-05,2.17851]
[1776460621339,58.49,77308.41,0.0,-0.01113,1e-05,2.19842]
[1776460626374,58.48,77298.93,0.0,-0.01119,1e-05,2.20843]
[1776460631411,58.48,77301.82,0.0,-0.01117,1e-05,2.20458]
[1776460636447,58.48,77307.57,0.0,-0.01113,1e-05,2.1976]
[1776460641482,58.48,77318.27,0.0,-0.01105,1e-05,2.18529]
[1776460646518,58.47,77328.8,0.0,-0.01098,1e-05,2.17334]
[1776460656071,58.47,77332.33,0.0,-0.01095,1e-05,2.1676]
[1776460662632,58.47,77336.65,0.0,-0.01092,1e-05,2.16255]
[1776460667670,58.47,77341.45,0.0,-0.01089,1e-05,2.15704]
[1776460672731,58.47,77356.33,0.0,-0.01079,1e-05,2.14059]
[1776460680760,58.47,77356.56,0.0,-0.01079,1e-05,2.14025]
[1776460682919,58.47,77358.87,0.0,-0.01077,1e-05,2.13773]
[1776460683021,58.47,77367.92,0.0,-0.01072,1e-05,2.12789]
[1776460684970,58.47,77367.92,0.0,-0.01072,1e-05,2.12789]
[1776460685071,58.47,77367.71,0.0,-0.01072,1e-05,2.12816]
[1776460686000,58.47,77367.71,0.0,-0.01072,1e-05,2.12816]
[1776460686011,58.47,77367.78,0.0,-0.01072,1e-05,2.1281]
[1776460687736,58.47,77367.78,0.0,-0.01072,1e-05,2.1281]
[1776460687837,58.47,77368.82,0.0,-0.01071,1e-05,2.127]
[1776460688693,58.47,77368.82,0.0,-0.01071,1e-05,2.127]
[1776460689369,58.47,77368.82,0.0,-0.01071,1e-05,2.127]
[1776460698886,58.47,77365.6,0.0,-0.01073,1e-05,2.13085]
[1776460704214,58.47,77355.75,0.0,-0.0108,1e-05,2.14172]
[1776460704219,58.47,77349.5,0.0,-0.01084,1e-05,2.14859]
[1776460705837,58.47,77349.5,0.0,-0.01084,1e-05,2.14859]
[1776460705940,58.47,77349.31,0.0,-0.01084,1e-05,2.14882]
[1776460713991,58.47,77347.95,0.0,-0.01084,1e-05,2.14902]
[1776460722047,58.47,77336.91,0.0,-0.01091,1e-05,2.16101]
[1776460727084,58.47,77336.51,0.0,-0.01092,1e-05,2.16134]
[1776460729242,58.47,77332.36,0.0,-0.01094,1e-05,2.16588]
[1776460729307,58.47,77344.68,0.0,-0.01086,1e-05,2.15231]
[1776460735138,58.47,77348.13,0.0,-0.01084,1e-05,2.14846]
[1776460740174,58.47,77361.23,0.0,-0.01075,1e-05,2.13412]
[1776460745210,58.47,77376.02,0.0,-0.01066,1e-05,2.1182]
[1776460750243,58.47,77375.14,0.0,-0.01067,1e-05,2.11933]
[1776460757293,58.47,77374.89,0.0,-0.01067,1e-05,2.11989]
[1776460762332,58.47,77372.56,0.0,-0.01069,1e-05,2.12263]
[1776460767363,58.47,77381.78,0.0,-0.01063,1e-05,2.11289]
[1776460772398,58.48,77379.76,0.0,-0.01064,1e-05,2.11407]
[1776460777433,58.48,77374.08,0.0,-0.01067,1e-05,2.12047]
[1776460782470,58.48,77372.79,0.0,-0.01068,1e-05,2.12209]
[1776460787507,58.48,77372.89,0.0,-0.01068,1e-05,2.12222]
[1776460792543,58.48,77373.8,0.0,-0.01068,1e-05,2.12148]
[1776460797574,58.48,77384.33,0.0,-0.01061,1e-05,2.1104]
[1776460802609,58.48,77388.81,0.0,-0.01059,1e-05,2.10589]
[1776460807644,58.49,77388.32,0.0,-0.01059,1e-05,2.10673]
[1776460812678,58.49,77389.85,0.0,-0.01058,1e-05,2.10538]
[1776460822750,58.49,77390.15,0.0,-0.01058,1e-05,2.10518]
[1776460825770,58.48,77409.01,0.0,-0.01046,1e-05,2.08381]
[1776460830810,58.47,77418.21,0.0,-0.01039,1e-05,2.07217]
[1776460837351,58.46,77415.09,0.0,-0.01039,1e-05,2.07168]
[1776460845914,58.44,77416.29,0.0,-0.01036,1e-05,2.06754]
[1776460850956,58.43,77429.56,0.0,-0.01027,1e-05,2.05176]
[1776460855990,58.43,77440.62,0.0,-0.01019,1e-05,2.03852]
[1776460861033,58.42,77454.18,0.0,-0.0101,1e-05,2.02291]
[1776460864053,58.41,77437.04,0.0,-0.0102,1e-05,2.04002]
[1776460870099,58.4,77434.35,0.0,-0.01021,1e-05,2.04109]
[1776460876138,58.39,77429.12,0.0,-0.01023,1e-05,2.04485]
[1776460881180,58.39,77434.35,0.0,-0.01019,1e-05,2.03792]
[1776460886207,58.38,77436.33,0.0,-0.01017,1e-05,2.03449]
[1776460892250,58.37,77438.11,0.0,-0.01014,1e-05,2.02956]
[1776460897783,58.36,77440.43,0.0,-0.01012,1e-05,2.02592]
[1776460903327,58.35,77445.0,0.0,-0.01009,1e-05,2.01979]
[1776460908362,58.35,77441.43,0.0,-0.0101,1e-05,2.02236]
[1776460915411,58.34,77438.52,0.0,-0.01011,1e-05,2.02375]
[1776460920445,58.33,77432.58,0.0,-0.01014,1e-05,2.02876]
[1776460924478,58.33,77455.29,0.0,-0.01,1e-05,2.00412]
[1776460929513,58.32,77460.2,0.0,-0.00996,1e-05,1.99805]
[1776460934550,58.32,77460.71,0.0,-0.00995,1e-05,1.99656]
[1776460939585,58.31,77465.58,0.0,-0.00992,1e-05,1.9906]
[1776460943613,58.31,77484.69,0.0,-0.0098,1e-05,1.97029]
[1776460948649,58.3,77492.74,0.0,-0.00975,1e-05,1.96145]
[1776460954688,58.3,77495.06,0.0,-0.00972,1e-05,1.9571]
[1776460959726,58.3,77493.0,0.0,-0.00973,1e-05,1.95861]
[1776460964759,58.29,77492.08,0.0,-0.00973,1e-05,1.95893]
[1776460969794,58.29,77482.73,0.0,-0.00979,1e-05,1.96782]
[1776460974830,58.29,77479.58,0.0,-0.0098,1e-05,1.97031]
[1776460979865,58.28,77476.04,0.0,-0.00982,1e-05,1.97319]
[1776460983892,58.28,77458.96,0.0,-0.00992,1e-05,1.99009]
[1776460988928,58.27,77459.66,0.0,-0.00991,1e-05,1.98844]
[1776460993963,58.27,77456.25,0.0,-0.00992,1e-05,1.99108]
[1776460999000,58.26,77455.7,0.0,-0.00992,1e-05,1.99079]
[1776461008564,58.25,77452.17,0.0,-0.00993,1e-05,1.99273]
[1776461014110,58.25,77448.89,0.0,-0.00994,1e-05,1.99402]
[1776461019145,58.25,77461.63,0.0,-0.00986,1e-05,1.98014]
[1776461024180,58.24,77462.48,0.0,-0.00985,1e-05,1.97856]
[1776461029218,58.24,77477.02,0.0,-0.00976,1e-05,1.96301]
[1776461034250,58.23,77470.96,0.0,-0.00979,1e-05,1.96858]
[1776461039286,58.23,77469.31,0.0,-0.0098,1e-05,1.96963]
[1776461044373,58.23,77463.7,0.0,-0.00983,1e-05,1.97471]
[1776461049401,58.22,77456.27,0.0,-0.00987,1e-05,1.98147]
[1776461054438,58.22,77455.97,0.0,-0.00987,1e-05,1.98102]
[1776461059472,58.21,77471.9,0.0,-0.00977,1e-05,1.96404]
[1776461064508,58.21,77471.09,0.0,-0.00977,1e-05,1.96426]
[1776461069544,58.21,77466.45,0.0,-0.00979,1e-05,1.96838]
[1776461074579,58.2,77458.0,0.0,-0.00983,1e-05,1.97512]
[1776461079059,58.2,77437.57,0.0,-0.00995,1e-05,1.99554]
[1776461084649,58.19,77438.2,0.0,-0.00994,1e-05,1.99386]
[1776461089685,58.19,77437.3,0.0,-0.00994,1e-05,1.99395]
[1776461094720,58.19,77437.7,0.0,-0.00994,1e-05,1.99272]
[1776461099754,58.18,77436.31,0.0,-0.00994,1e-05,1.99334]
[1776461104791,58.18,77422.83,0.0,-0.01002,1e-05,2.00648]
[1776461106804,58.17,77442.62,0.0,-0.00989,1e-05,1.98562]
[1776461111843,58.17,77444.42,0.0,-0.00988,1e-05,1.98307]
[1776461116873,58.17,77451.04,0.0,-0.00984,1e-05,1.97559]
[1776461121907,58.16,77470.91,0.0,-0.00971,1e-05,1.95464]
[1776461126943,58.16,77460.72,0.0,-0.00977,1e-05,1.96453]
[1776461132987,58.16,77461.72,0.0,-0.00976,1e-05,1.96159]
[1776461138020,58.15,77460.95,0.0,-0.00976,1e-05,1.96182]
[1776461143056,58.15,77460.61,0.0,-0.00976,1e-05,1.96161]
[1776461148092,58.15,77461.12,0.0,-0.00975,1e-05,1.96052]
[1776461153125,58.14,77461.49,0.0,-0.00974,1e-05,1.95958]
[1776461158160,58.14,77458.2,0.0,-0.00976,1e-05,1.96237]
[1776461163195,58.14,77457.5,0.0,-0.00976,1e-05,1.96251]
[1776461169693,58.13,77454.23,0.0,-0.00978,1e-05,1.96503]
[1776461179763,58.13,77449.7,0.0,-0.0098,1e-05,1.96846]
[1776461185350,58.12,77446.01,0.0,-0.00982,1e-05,1.97166]
[1776461190385,58.12,77440.63,0.0,-0.00984,1e-05,1.97655]
[1776461195421,58.12,77437.83,0.0,-0.00985,1e-05,1.97753]
[1776461200458,58.11,77439.73,0.0,-0.00984,1e-05,1.97495]
[1776461205499,58.11,77441.53,0.0,-0.00982,1e-05,1.9725]
[1776461210528,58.11,77445.28,0.0,-0.0098,1e-05,1.9681]
[1776461213547,58.1,77420.58,0.0,-0.00994,1e-05,1.99324]
[1776461218582,58.1,77415.78,0.0,-0.00997,1e-05,1.99726]
[1776461223616,58.09,77403.29,0.0,-0.01004,1e-05,2.00938]
[1776461228651,58.09,77399.95,0.0,-0.01005,1e-05,2.01188]
[1776461233692,58.08,77402.53,0.0,-0.01003,1e-05,2.00837]
[1776461240192,58.08,77403.91,0.0,-0.01002,1e-05,2.00548]
[1776461245770,58.07,77404.71,0.0,-0.01,1e-05,2.0034]
[1776461250805,58.06,77416.24,0.0,-0.00993,1e-05,1.99046]
[1776461255849,58.06,77417.28,0.0,-0.00991,1e-05,1.98716]
[1776461260882,58.05,77418.32,0.0,-0.0099,1e-05,1.98512]
[1776461268938,58.04,77418.41,0.0,-0.00989,1e-05,1.98348]
[1776461273973,58.04,77418.52,0.0,-0.00988,1e-05,1.98239]
[1776461280018,58.03,77418.39,0.0,-0.00988,1e-05,1.98137]
[1776461285059,58.03,77415.66,0.0,-0.00989,1e-05,1.98321]
[1776461290095,58.02,77416.13,0.0,-0.00988,1e-05,1.98175]
[1776461295126,58.02,77417.15,0.0,-0.00987,1e-05,1.97973]
[1776461300163,58.01,77422.55,0.0,-0.00983,1e-05,1.97323]
[1776461305196,58.01,77423.17,0.0,-0.00982,1e-05,1.97171]
[1776461310232,58.0,77437.44,0.0,-0.00973,1e-05,1.9563]
[1776461315266,58.0,77435.28,0.0,-0.00973,1e-05,1.95656]
[1776461320759,57.99,77433.21,0.0,-0.00974,1e-05,1.95786]
[1776461326343,57.99,77429.01,0.0,-0.00976,1e-05,1.9615]
[1776461331385,57.99,77428.48,0.0,-0.00976,1e-05,1.96136]
[1776461336416,57.98,77430.39,0.0,-0.00975,1e-05,1.95874]
[1776461341449,57.98,77446.51,0.0,-0.00965,1e-05,1.94174]
[1776461346486,57.98,77446.26,0.0,-0.00965,1e-05,1.94156]
[1776461351519,57.98,77449.19,0.0,-0.00963,1e-05,1.93821]
[1776461356556,57.97,77450.48,0.0,-0.00962,1e-05,1.93657]
[1776461361589,57.97,77453.02,0.0,-0.0096,1e-05,1.93369]
[1776461366627,57.97,77455.21,0.0,-0.00959,1e-05,1.93124]
[1776461371660,57.97,77455.39,0.0,-0.00958,1e-05,1.92959]
[1776461377702,57.97,77456.77,0.0,-0.00957,1e-05,1.92795]
[1776461383744,57.97,77454.23,0.0,-0.00958,1e-05,1.93026]
[1776461388778,57.97,77454.48,0.0,-0.00958,1e-05,1.92981]
[1776461393817,57.96,77441.68,0.0,-0.00966,1e-05,1.94256]
[1776461398848,57.96,77437.85,0.0,-0.00968,1e-05,1.94616]
[1776461403884,57.96,77430.48,0.0,-0.00972,1e-05,1.95333]
[1776461409924,57.96,77427.28,0.0,-0.00973,1e-05,1.95608]
[1776461416984,57.95,77428.02,0.0,-0.00973,1e-05,1.9547]
[1776461422011,57.95,77430.27,0.0,-0.00971,1e-05,1.95197]
[1776461427048,57.95,77425.69,0.0,-0.00974,1e-05,1.95622]
[1776461432083,57.95,77421.49,0.0,-0.00975,1e-05,1.95878]
[1776461437116,57.94,77416.17,0.0,-0.00978,1e-05,1.96367]
[1776461444168,57.94,77415.56,0.0,-0.00978,1e-05,1.96344]
[1776461451227,57.93,77416.55,0.0,-0.00977,1e-05,1.96156]
[1776461456249,57.93,77414.38,0.0,-0.00978,1e-05,1.96317]
[1776461461287,57.93,77414.61,0.0,-0.00977,1e-05,1.96227]
[1776461466321,57.92,77416.07,0.0,-0.00976,1e-05,1.96009]
[1776461472362,57.92,77414.33,0.0,-0.00977,1e-05,1.96105]
[1776461477399,57.91,77415.67,0.0,-0.00975,1e-05,1.95896]
[1776461482434,57.91,77421.34,0.0,-0.00972,1e-05,1.95247]
[1776461487468,57.91,77425.25,0.0,-0.00969,1e-05,1.94782]
[1776461495523,57.9,77426.41,0.0,-0.00967,1e-05,1.94441]
[1776461502103,57.9,77425.05,0.0,-0.00967,1e-05,1.94496]
[1776461512174,57.89,77424.22,0.0,-0.00967,1e-05,1.94461]
[1776461522245,57.88,77423.78,0.0,-0.00967,1e-05,1.94386]
[1776461527754,57.88,77423.21,0.0,-0.00967,1e-05,1.94385]
[1776461533794,57.88,77424.23,0.0,-0.00966,1e-05,1.94209]
[1776461539838,57.87,77423.87,0.0,-0.00966,1e-05,1.94175]
[1776461544871,57.87,77421.22,0.0,-0.00967,1e-05,1.94385]
[1776461549911,57.86,77417.42,0.0,-0.00969,1e-05,1.94699]
[1776461554941,57.86,77418.22,0.0,-0.00967,1e-05,1.94428]
[1776461559976,57.86,77416.04,0.0,-0.00968,1e-05,1.94588]
[1776461565012,57.85,77414.49,0.0,-0.00969,1e-05,1.94682]
[1776461570048,57.85,77407.03,0.0,-0.00973,1e-05,1.95377]
[1776461575082,57.85,77399.97,0.0,-0.00977,1e-05,1.96028]
[1776461580117,57.84,77397.73,0.0,-0.00977,1e-05,1.96184]
[1776461589180,57.83,77396.0,0.0,-0.00978,1e-05,1.96232]
[1776461596229,57.83,77390.19,0.0,-0.00981,1e-05,1.96733]
[1776461601267,57.83,77388.31,0.0,-0.00981,1e-05,1.9686]
[1776461607306,57.82,77392.84,0.0,-0.00978,1e-05,1.96313]
[1776461612341,57.82,77397.46,0.0,-0.00975,1e-05,1.95648]
[1776461617380,57.81,77401.73,0.0,-0.00972,1e-05,1.95148]
[1776461622952,57.81,77415.28,0.0,-0.00963,1e-05,1.9371]
[1776461628456,57.81,77415.28,0.0,-0.00963,1e-05,1.93651]
[1776461633488,57.81,77415.94,0.0,-0.00962,1e-05,1.93533]
[1776461641544,57.8,77416.73,0.0,-0.00961,1e-05,1.93372]
[1776461646580,57.8,77404.73,0.0,-0.00968,1e-05,1.9454]
[1776461651615,57.79,77398.13,0.0,-0.00972,1e-05,1.95156]
[1776461656649,57.79,77397.81,0.0,-0.00972,1e-05,1.95127]
[1776461661686,57.79,77395.41,0.0,-0.00973,1e-05,1.95312]
[1776461666726,57.78,77394.41,0.0,-0.00973,1e-05,1.95354]
[1776461673302,57.78,77395.08,0.0,-0.00971,1e-05,1.95076]
[1776461678805,57.78,77395.18,0.0,-0.00971,1e-05,1.95007]
[1776461684849,57.77,77395.72,0.0,-0.0097,1e-05,1.94885]
[1776461693442,57.77,77395.96,0.0,-0.0097,1e-05,1.94762]
[1776461698948,57.76,77396.16,0.0,-0.00969,1e-05,1.94687]
[1776461702840,57.76,77395.38,0.0,-0.00969,1e-05,1.94735]
[1776461709021,57.76,77395.36,0.0,-0.00969,1e-05,1.94662]
[1776461714606,57.75,77395.08,0.0,-0.00969,1e-05,1.94635]
[1776461714623,57.75,77395.23,0.0,-0.00969,1e-05,1.94609]
[1776461720100,57.75,77395.77,0.0,-0.00968,1e-05,1.94484]
[1776461726140,57.75,77395.03,0.0,-0.00968,1e-05,1.9449]
[1776461733722,57.74,77394.58,0.0,-0.00967,1e-05,1.94327]
[1776461739232,57.74,77395.95,0.0,-0.00966,1e-05,1.94116]
[1776461744267,57.73,77396.82,0.0,-0.00965,1e-05,1.93968]
[1776461749306,57.73,77402.58,0.0,-0.00961,1e-05,1.93322]
[1776461754339,57.73,77415.57,0.0,-0.00954,1e-05,1.91959]
[1776461759373,57.73,77415.27,0.0,-0.00953,1e-05,1.91947]
[1776461764407,57.72,77415.21,0.0,-0.00953,1e-05,1.91912]
[1776461770450,57.72,77415.24,0.0,-0.00953,1e-05,1.91861]
[1776461775485,57.72,77406.14,0.0,-0.00958,1e-05,1.92742]
[1776461781527,57.72,77399.81,0.0,-0.00962,1e-05,1.93327]
[1776461786561,57.71,77390.78,0.0,-0.00967,1e-05,1.94195]
[1776461791604,57.7,77383.85,0.0,-0.00969,1e-05,1.94617]
[1776461796632,57.68,77374.61,0.0,-0.00973,1e-05,1.952]
[1776461801666,57.65,77370.84,0.0,-0.00972,1e-05,1.95031]
[1776461806701,57.65,77369.57,0.0,-0.00972,1e-05,1.95109]
[1776461811737,57.65,77382.5,0.0,-0.00964,1e-05,1.93732]
[1776461816772,57.64,77384.64,0.0,-0.00963,1e-05,1.9348]
[1776461821809,57.64,77375.63,0.0,-0.00968,1e-05,1.94369]
[1776461826842,57.64,77371.18,0.0,-0.0097,1e-05,1.94786]
[1776461832883,57.64,77370.4,0.0,-0.00971,1e-05,1.94817]
[1776461837919,57.64,77369.44,0.0,-0.00971,1e-05,1.94874]
[1776461842957,57.63,77368.38,0.0,-0.00971,1e-05,1.94941]
[1776461847993,57.63,77383.75,0.0,-0.00962,1e-05,1.93327]
[1776461853027,57.63,77388.79,0.0,-0.00958,1e-05,1.9266]
[1776461858062,57.63,77391.55,0.0,-0.00956,1e-05,1.9235]
[1776461863098,57.63,77387.51,0.0,-0.00959,1e-05,1.9273]
[1776461868132,57.62,77375.35,0.0,-0.00966,1e-05,1.93932]
[1776461873167,57.62,77374.69,0.0,-0.00966,1e-05,1.93958]
[1776461878204,57.62,77370.56,0.0,-0.00968,1e-05,1.94339]
[1776461881191,57.62,77369.48,0.0,-0.00968,1e-05,1.94433]
[1776461881237,57.62,77386.79,0.0,-0.00958,1e-05,1.92654]
[1776461883239,57.62,77404.7,0.0,-0.00947,1e-05,1.90823]
[1776461888549,57.62,77407.26,0.0,-0.00946,1e-05,1.90555]
[1776461888608,57.62,77406.55,0.0,-0.00946,1e-05,1.90625]
[1776461894845,57.62,77407.56,0.0,-0.00946,1e-05,1.9051]
[1776461900360,57.61,77401.27,0.0,-0.00949,1e-05,1.91126]
[1776461908417,57.61,77401.75,0.0,-0.00949,1e-05,1.91047]
[1776461913451,57.61,77401.9,0.0,-0.00948,1e-05,1.90892]
[1776461918487,57.61,77381.64,0.0,-0.0096,1e-05,1.9293]
[1776461923521,57.61,77376.15,0.0,-0.00963,1e-05,1.93455]
[1776461928560,57.61,77365.99,0.0,-0.00969,1e-05,1.94456]
[1776461930709,57.61,77365.86,0.0,-0.00969,1e-05,1.94461]
[1776461930779,57.61,77351.67,0.0,-0.00977,1e-05,1.95923]
[1776461933612,57.6,77328.95,0.0,-0.00991,1e-05,1.9825]
[1776461938640,57.6,77321.36,0.0,-0.00995,1e-05,1.98962]
[1776461943675,57.6,77336.33,0.0,-0.00986,1e-05,1.97318]
[1776461947811,57.59,77335.08,0.0,-0.00986,1e-05,1.97409]
[1776461947816,57.59,77333.48,0.0,-0.00987,1e-05,1.97561]
[1776461953745,57.59,77336.96,0.0,-0.00984,1e-05,1.97117]
[1776461958780,57.58,77338.47,0.0,-0.00983,1e-05,1.96882]
[1776461963816,57.58,77338.83,0.0,-0.00982,1e-05,1.96793]
[1776461965836,57.58,77315.2,0.0,-0.00997,1e-05,1.9923]
[1776461970869,57.57,77308.31,0.0,-0.01,1e-05,1.99714]
[1776461975904,57.55,77306.19,0.0,-0.00998,1e-05,1.99431]
[1776461980936,57.54,77301.33,0.0,-0.01001,1e-05,1.99863]
[1776461985976,57.54,77299.0,0.0,-0.01002,1e-05,2.0003]
[1776461991005,57.53,77290.73,0.0,-0.01006,1e-05,2.00821]
[1776461996041,57.53,77289.34,0.0,-0.01007,1e-05,2.00885]
[1776462000616,57.52,77290.33,0.0,-0.01006,1e-05,2.00715]
[1776462001080,57.52,77291.59,0.0,-0.01005,1e-05,2.00566]
[1776462002086,57.52,77319.02,0.0,-0.00988,1e-05,1.97661]
[1776462007892,57.52,77317.95,0.0,-0.00988,1e-05,1.9774]
[1776462007931,57.52,77320.22,0.0,-0.00987,1e-05,1.9748]
[1776462014168,57.52,77325.09,0.0,-0.00983,1e-05,1.96901]
[1776462021218,57.51,77326.34,0.0,-0.00982,1e-05,1.96687]
[1776462023236,57.51,77343.96,0.0,-0.00971,1e-05,1.94841]
[1776462028266,57.51,77343.23,0.0,-0.00972,1e-05,1.94865]
[1776462033301,57.5,77353.79,0.0,-0.00964,1e-05,1.936]
[1776462039342,57.5,77350.73,0.0,-0.00966,1e-05,1.9386]
[1776462044377,57.5,77351.46,0.0,-0.00965,1e-05,1.93738]
[1776462049412,57.49,77344.03,0.0,-0.00969,1e-05,1.94449]
[1776462055999,57.49,77333.52,0.0,-0.00975,1e-05,1.95465]
[1776462061498,57.49,77325.91,0.0,-0.00979,1e-05,1.96181]
[1776462066535,57.48,77324.22,0.0,-0.0098,1e-05,1.96294]
[1776462071567,57.48,77324.04,0.0,-0.0098,1e-05,1.96252]
[1776462076605,57.48,77322.19,0.0,-0.00981,1e-05,1.96384]
[1776462081639,57.47,77345.44,0.0,-0.00966,1e-05,1.93927]
[1776462086145,57.47,77356.31,0.0,-0.0096,1e-05,1.92793]
[1776462086674,57.47,77357.27,0.0,-0.00959,1e-05,1.92684]
[1776462091709,57.47,77360.95,0.0,-0.00956,1e-05,1.92158]
[1776462096785,57.47,77365.75,0.0,-0.00953,1e-05,1.91651]
[1776462096824,57.47,77368.6,0.0,-0.00951,1e-05,1.91357]
[1776462104801,57.47,77376.15,0.0,-0.00947,1e-05,1.90569]
[1776462111856,57.47,77378.31,0.0,-0.00945,1e-05,1.90334]
[1776462116883,57.47,77370.8,0.0,-0.0095,1e-05,1.91081]
[1776462122926,57.47,77368.03,0.0,-0.00951,1e-05,1.91337]
[1776462127963,57.46,77373.65,0.0,-0.00948,1e-05,1.90744]
[1776462132997,57.46,77380.86,0.0,-0.00944,1e-05,1.90003]
[1776462136281,57.46,77384.51,0.0,-0.00941,1e-05,1.89629]
[1776462142078,57.46,77385.12,0.0,-0.00941,1e-05,1.8956]
[1776462147114,57.46,77380.49,0.0,-0.00944,1e-05,1.90023]
[1776462152150,57.46,77377.69,0.0,-0.00945,1e-05,1.90178]
[1776462157182,57.46,77376.39,0.0,-0.00945,1e-05,1.90306]
[1776462157394,57.46,77376.39,0.0,-0.00945,1e-05,1.90306]
[1776462157495,57.46,77375.91,0.0,-0.00946,1e-05,1.90354]
[1776462164232,57.46,77375.45,0.0,-0.00946,1e-05,1.90399]
[1776462169273,57.46,77373.87,0.0,-0.00947,1e-05,1.90558]
[1776462174306,57.46,77373.67,0.0,-0.00947,1e-05,1.90576]
[1776462180350,57.46,77378.92,0.0,-0.00944,1e-05,1.90046]
[1776462185385,57.46,77380.54,0.0,-0.00943,1e-05,1.89884]
[1776462191428,57.46,77383.05,0.0,-0.00942,1e-05,1.89633]
[1776462196992,57.46,77388.3,0.0,-0.00938,1e-05,1.89104]
[1776462201718,57.46,77396.74,0.0,-0.00934,1e-05,1.8826]
[1776462201774,57.46,77419.25,0.0,-0.00921,1e-05,1.86021]
[1776462207062,57.46,77436.15,0.0,-0.00911,1e-05,1.84386]
[1776462208043,57.46,77436.15,0.0,-0.00911,1e-05,1.84386]
[1776462211223,57.47,77439.22,0.0,-0.0091,1e-05,1.84113]
[1776462212577,57.47,77417.22,0.0,-0.00922,1e-05,1.86199]
[1776462214592,57.47,77392.84,0.0,-0.00936,1e-05,1.88645]
[1776462219047,57.47,77384.91,0.0,-0.00941,1e-05,1.89447]
[1776462224662,57.47,77395.26,0.0,-0.00934,1e-05,1.88406]
[1776462229697,57.47,77399.36,0.0,-0.00932,1e-05,1.88008]
[1776462234734,57.47,77402.26,0.0,-0.00931,1e-05,1.87736]
[1776462239767,57.47,77396.66,0.0,-0.00934,1e-05,1.88319]
[1776462244803,57.47,77385.12,0.0,-0.00941,1e-05,1.89493]
[1776462249841,57.47,77383.99,0.0,-0.00942,1e-05,1.89616]
[1776462254873,57.47,77389.49,0.0,-0.00938,1e-05,1.89073]
[1776462259909,57.47,77374.67,0.0,-0.00947,1e-05,1.90577]
[1776462264943,57.47,77382.12,0.0,-0.00943,1e-05,1.89823]
[1776462269979,57.47,77389.3,0.0,-0.00939,1e-05,1.89107]
[1776462272999,57.48,77403.56,0.0,-0.0093,1e-05,1.87562]
[1776462278036,57.48,77407.05,0.0,-0.00928,1e-05,1.8724]
[1776462283068,57.48,77393.38,0.0,-0.00936,1e-05,1.88633]
[1776462288106,57.48,77392.16,0.0,-0.00937,1e-05,1.88774]
[1776462293140,57.48,77409.94,0.0,-0.00926,1e-05,1.87011]
[1776462298174,57.48,77413.33,0.0,-0.00925,1e-05,1.86707]
[1776462303210,57.48,77415.57,0.0,-0.00924,1e-05,1.86522]
[1776462308246,57.49,77419.17,0.0,-0.00922,1e-05,1.86205]
[1776462313283,57.49,77424.56,0.0,-0.00919,1e-05,1.85716]
[1776462318314,57.49,77427.96,0.0,-0.00917,1e-05,1.85434]
[1776462323350,57.49,77419.8,0.0,-0.00922,1e-05,1.86288]
[1776462328388,57.5,77418.62,0.0,-0.00923,1e-05,1.86445]
[1776462333421,57.5,77413.93,0.0,-0.00925,1e-05,1.86824]
[1776462338455,57.5,77410.89,0.0,-0.00927,1e-05,1.87163]
[1776462343490,57.5,77399.95,0.0,-0.00934,1e-05,1.88291]
[1776462348526,57.5,77397.96,0.0,-0.00935,1e-05,1.88517]
[1776462353563,57.51,77388.27,0.0,-0.00941,1e-05,1.89512]
[1776462358597,57.51,77382.59,0.0,-0.00944,1e-05,1.90095]
[1776462363632,57.51,77380.31,0.0,-0.00946,1e-05,1.90333]
[1776462368668,57.51,77394.43,0.0,-0.00938,1e-05,1.88918]
[1776462373702,57.51,77400.36,0.0,-0.00934,1e-05,1.8834]
[1776462378738,57.51,77402.86,0.0,-0.00933,1e-05,1.88112]
[1776462383772,57.51,77406.34,0.0,-0.00931,1e-05,1.87791]
[1776462388811,57.51,77409.93,0.0,-0.00929,1e-05,1.87463]
[1776462393847,57.51,77417.86,0.0,-0.00924,1e-05,1.86586]
[1776462398881,57.52,77420.19,0.0,-0.00923,1e-05,1.86396]
[1776462403916,57.52,77424.54,0.0,-0.00921,1e-05,1.86007]
[1776462408951,57.52,77422.8,0.0,-0.00922,1e-05,1.86226]
[1776462413987,57.52,77417.62,0.0,-0.00925,1e-05,1.86781]
[1776462420035,57.53,77416.68,0.0,-0.00926,1e-05,1.86918]
[1776462425064,57.53,77412.05,0.0,-0.00929,1e-05,1.87414]
[1776462430099,57.53,77403.84,0.0,-0.00934,1e-05,1.88265]
[1776462435133,57.53,77403.09,0.0,-0.00934,1e-05,1.88366]
[1776462440168,57.53,77400.74,0.0,-0.00936,1e-05,1.88628]
[1776462445205,57.53,77400.7,0.0,-0.00936,1e-05,1.88657]
[1776462450240,57.54,77400.75,0.0,-0.00936,1e-05,1.88679]
[1776462456282,57.54,77402.28,0.0,-0.00935,1e-05,1.88435]
[1776462461317,57.54,77398.68,0.0,-0.00937,1e-05,1.88824]
[1776462466353,57.54,77396.55,0.0,-0.00939,1e-05,1.89057]
[1776462471386,57.54,77396.84,0.0,-0.00939,1e-05,1.89048]
[1776462476422,57.54,77398.35,0.0,-0.00938,1e-05,1.88918]
[1776462481457,57.54,77398.85,0.0,-0.00938,1e-05,1.88891]
[1776462486493,57.55,77398.88,0.0,-0.00938,1e-05,1.88913]
[1776462491529,57.55,77398.97,0.0,-0.00938,1e-05,1.88929]
[1776462496564,57.55,77399.13,0.0,-0.00938,1e-05,1.88938]
[1776462501606,57.55,77399.25,0.0,-0.00938,1e-05,1.88952]
[1776462506642,57.55,77399.88,0.0,-0.00938,1e-05,1.88915]
[1776462511676,57.55,77400.7,0.0,-0.00937,1e-05,1.88736]
[1776462516711,57.55,77406.46,0.0,-0.00934,1e-05,1.88187]
[1776462521746,57.56,77407.98,0.0,-0.00933,1e-05,1.88068]
[1776462526782,57.56,77414.18,0.0,-0.0093,1e-05,1.87493]
[1776462531820,57.58,77428.2,0.0,-0.00923,1e-05,1.86383]
[1776462537867,57.58,77433.55,0.0,-0.0092,1e-05,1.85908]
[1776462542897,57.58,77430.32,0.0,-0.00922,1e-05,1.86272]
[1776462547933,57.58,77438.18,0.0,-0.00918,1e-05,1.85533]
[1776462552967,57.59,77439.79,0.0,-0.00918,1e-05,1.85417]
[1776462559532,57.59,77445.34,0.0,-0.00915,1e-05,1.84923]
[1776462565052,57.59,77449.56,0.0,-0.00913,1e-05,1.84561]
[1776462570088,57.59,77451.33,0.0,-0.00912,1e-05,1.84431]
[1776462575123,57.6,77453.82,0.0,-0.0091,1e-05,1.84108]
[1776462580158,57.6,77440.99,0.0,-0.00918,1e-05,1.85408]
[1776462585197,57.6,77440.04,0.0,-0.00918,1e-05,1.85533]
[1776462590232,57.6,77431.6,0.0,-0.00923,1e-05,1.86398]
[1776462595268,57.6,77426.41,0.0,-0.00926,1e-05,1.86937]
[1776462601309,57.61,77426.72,0.0,-0.00926,1e-05,1.86933]
[1776462606348,57.61,77436.06,0.0,-0.00921,1e-05,1.8603]
[1776462611379,57.61,77447.3,0.0,-0.00915,1e-05,1.84955]
[1776462616415,57.61,77456.8,0.0,-0.0091,1e-05,1.84063]
[1776462621450,57.61,77461.85,0.0,-0.00907,1e-05,1.83611]
[1776462626484,57.62,77473.92,0.0,-0.00901,1e-05,1.82477]
[1776462631526,57.62,77476.24,0.0,-0.00899,1e-05,1.82181]
[1776462636571,57.62,77473.38,0.0,-0.00901,1e-05,1.82508]
[1776462641597,57.62,77471.98,0.0,-0.00902,1e-05,1.82685]
[1776462646630,57.63,77473.43,0.0,-0.00901,1e-05,1.82583]
[1776462653680,57.63,77476.07,0.0,-0.009,1e-05,1.82378]
[1776462659721,57.63,77478.77,0.0,-0.00899,1e-05,1.82159]
[1776462664757,57.63,77465.83,0.0,-0.00906,1e-05,1.83453]
[1776462669792,57.64,77450.38,0.0,-0.00915,1e-05,1.84993]
[1776462674826,57.64,77466.08,0.0,-0.00906,1e-05,1.8347]
[1776462680378,57.64,77471.02,0.0,-0.00904,1e-05,1.83025]
[1776462685904,57.64,77473.46,0.0,-0.00903,1e-05,1.82819]
[1776462691945,57.64,77480.78,0.0,-0.00898,1e-05,1.82029]
[1776462698994,57.65,77480.6,0.0,-0.00899,1e-05,1.82107]
[1776462705040,57.65,77481.67,0.0,-0.00898,1e-05,1.82049]
[1776462710588,57.65,77485.04,0.0,-0.00897,1e-05,1.8176]
[1776462716113,57.65,77493.84,0.0,-0.00892,1e-05,1.80956]
[1776462721148,57.66,77496.51,0.0,-0.00891,1e-05,1.80744]
[1776462726183,57.66,77497.49,0.0,-0.0089,1e-05,1.80696]
[1776462731218,57.66,77498.16,0.0,-0.0089,1e-05,1.80677]
[1776462736254,57.66,77486.83,0.0,-0.00897,1e-05,1.81818]
[1776462741289,57.67,77486.89,0.0,-0.00897,1e-05,1.81847]
[1776462746323,57.67,77482.73,0.0,-0.009,1e-05,1.82284]
[1776462752365,57.67,77477.23,0.0,-0.00902,1e-05,1.82735]
[1776462757401,57.67,77468.01,0.0,-0.00908,1e-05,1.83664]
[1776462762435,57.67,77460.41,0.0,-0.00912,1e-05,1.84432]
[1776462767472,57.67,77444.61,0.0,-0.00921,1e-05,1.86005]
[1776462772507,57.67,77437.75,0.0,-0.00925,1e-05,1.86695]
[1776462777542,57.68,77439.12,0.0,-0.00924,1e-05,1.8657]
[1776462782576,57.68,77434.87,0.0,-0.00927,1e-05,1.8701]
[1776462787612,57.68,77432.04,0.0,-0.00929,1e-05,1.87308]
[1776462792646,57.68,77427.19,0.0,-0.00932,1e-05,1.87809]
[1776462797682,57.68,77424.64,0.0,-0.00933,1e-05,1.88081]
[1776462803725,57.68,77426.36,0.0,-0.00932,1e-05,1.87931]
[1776462808760,57.68,77428.22,0.0,-0.00931,1e-05,1.87763]
[1776462813795,57.68,77430.15,0.0,-0.0093,1e-05,1.87466]
[1776462819839,57.68,77429.09,0.0,-0.0093,1e-05,1.87592]
[1776462824874,57.68,77437.77,0.0,-0.00926,1e-05,1.86748]
[1776462829910,57.69,77440.78,0.0,-0.00924,1e-05,1.86472]
[1776462834944,57.69,77445.33,0.0,-0.00922,1e-05,1.86046]
[1776462839979,57.69,77457.37,0.0,-0.00915,1e-05,1.84888]
[1776462846022,57.69,77458.8,0.0,-0.00914,1e-05,1.84787]
[1776462851570,57.69,77458.83,0.0,-0.00914,1e-05,1.8482]
[1776462857099,57.7,77474.28,0.0,-0.00906,1e-05,1.83335]
[1776462863141,57.7,77472.26,0.0,-0.00907,1e-05,1.83585]
[1776462869183,57.7,77478.45,0.0,-0.00904,1e-05,1.83025]
[1776462874219,57.7,77475.83,0.0,-0.00905,1e-05,1.83202]
[1776462879254,57.71,77478.19,0.0,-0.00904,1e-05,1.83013]
[1776462885297,57.71,77485.02,0.0,-0.00901,1e-05,1.82403]
[1776462891852,57.71,77488.09,0.0,-0.00899,1e-05,1.8216]
[1776462899394,57.72,77491.87,0.0,-0.00897,1e-05,1.81865]
[1776462906445,57.72,77494.43,0.0,-0.00896,1e-05,1.81678]
[1776462911992,57.72,77499.96,0.0,-0.00893,1e-05,1.81176]
[1776462917535,57.73,77501.83,0.0,-0.00893,1e-05,1.81068]
[1776462922570,57.73,77488.84,0.0,-0.009,1e-05,1.8238]
[1776462929619,57.73,77483.81,0.0,-0.00904,1e-05,1.82941]
[1776462934654,57.74,77480.27,0.0,-0.00905,1e-05,1.8322]
[1776462939689,57.74,77474.3,0.0,-0.00909,1e-05,1.8386]
[1776462944724,57.74,77470.68,0.0,-0.00911,1e-05,1.8427]
[1776462951777,57.75,77465.08,0.0,-0.00915,1e-05,1.84893]
[1776462957819,57.75,77472.21,0.0,-0.00911,1e-05,1.84253]
[1776462962856,57.75,77473.95,0.0,-0.00911,1e-05,1.84132]
[1776462966889,57.75,77473.95,0.0,-0.00911,1e-05,1.84132]
[1776462966990,57.75,77473.95,0.0,-0.00911,1e-05,1.84132]
[1776462967003,57.76,77477.32,0.0,-0.00909,1e-05,1.8384]
[1776462968167,57.76,77477.32,0.0,-0.00909,1e-05,1.83849]
[1776462968234,57.76,77480.69,0.0,-0.00907,1e-05,1.83529]
[1776462969339,57.76,77480.69,0.0,-0.00907,1e-05,1.83529]
[1776462975945,57.76,77482.6,0.0,-0.00906,1e-05,1.83407]
[1776462980980,57.76,77486.51,0.0,-0.00904,1e-05,1.8307]
[1776462986015,57.77,77486.64,0.0,-0.00905,1e-05,1.83101]
[1776462991053,57.77,77476.67,0.0,-0.0091,1e-05,1.83993]
[1776462996091,57.77,77473.88,0.0,-0.00912,1e-05,1.84304]
[1776462998323,57.77,77472.77,0.0,-0.00912,1e-05,1.84424]
[1776462998399,57.77,77472.77,0.0,-0.00912,1e-05,1.84424]
[1776462999108,57.77,77472.3,0.0,-0.00913,1e-05,1.84476]
[1776463005149,57.77,77469.37,0.0,-0.00914,1e-05,1.84796]
[1776463011192,57.77,77467.6,0.0,-0.00916,1e-05,1.84998]
[1776463016227,57.78,77462.24,0.0,-0.00919,1e-05,1.85547]
[1776463022766,57.78,77460.88,0.0,-0.0092,1e-05,1.85703]
[1776463028310,57.78,77456.53,0.0,-0.00922,1e-05,1.86151]
[1776463032837,57.78,77473.2,0.0,-0.00913,1e-05,1.84527]
[1776463038381,57.78,77471.66,0.0,-0.00914,1e-05,1.84717]
[1776463043420,57.78,77470.08,0.0,-0.00915,1e-05,1.84906]
[1776463044302,57.78,77470.08,0.0,-0.00915,1e-05,1.84906]
[1776463044424,57.78,77471.3,0.0,-0.00914,1e-05,1.84792]
[1776463045455,57.78,77471.3,0.0,-0.00914,1e-05,1.84792]
[1776463051508,57.79,77477.96,0.0,-0.0091,1e-05,1.84065]
[1776463056525,57.79,77474.94,0.0,-0.00912,1e-05,1.84399]
[1776463061561,57.79,77471.48,0.0,-0.00914,1e-05,1.84776]
[1776463068608,57.79,77469.81,0.0,-0.00916,1e-05,1.84992]
[1776463073643,57.8,77465.36,0.0,-0.00918,1e-05,1.85467]
[1776463079691,57.8,77464.37,0.0,-0.00919,1e-05,1.85609]
[1776463084726,57.8,77463.68,0.0,-0.0092,1e-05,1.85716]
[1776463091778,57.8,77463.6,0.0,-0.0092,1e-05,1.85779]
[1776463097827,57.81,77462.21,0.0,-0.00921,1e-05,1.85964]
[1776463102855,57.81,77472.21,0.0,-0.00916,1e-05,1.85024]
[1776463107889,57.81,77487.39,0.0,-0.00908,1e-05,1.83593]
[1776463112956,57.82,77472.8,0.0,-0.00916,1e-05,1.84962]
[1776463117965,57.82,77484.79,0.0,-0.00909,1e-05,1.83844]
[1776463122999,57.82,77490.08,0.0,-0.00906,1e-05,1.83393]
[1776463128034,57.83,77494.27,0.0,-0.00904,1e-05,1.83054]
[1776463133070,57.83,77492.73,0.0,-0.00906,1e-05,1.83273]
[1776463138104,57.83,77490.98,0.0,-0.00907,1e-05,1.83509]
[1776463143140,57.84,77490.78,0.0,-0.00908,1e-05,1.83594]
[1776463148174,57.84,77485.43,0.0,-0.00911,1e-05,1.84183]
[1776463153209,57.85,77483.54,0.0,-0.00912,1e-05,1.84429]
[1776463157237,57.85,77466.05,0.0,-0.00923,1e-05,1.86191]
[1776463162272,57.85,77465.11,0.0,-0.00923,1e-05,1.86336]
[1776463167307,57.85,77463.3,0.0,-0.00925,1e-05,1.86558]
[1776463173820,57.86,77462.73,0.0,-0.00925,1e-05,1.86544]
[1776463180400,57.86,77462.68,0.0,-0.00925,1e-05,1.86609]
[1776463185437,57.86,77461.97,0.0,-0.00926,1e-05,1.86721]
[1776463192497,57.87,77461.78,0.0,-0.00926,1e-05,1.86798]
[1776463195510,57.87,77443.92,0.0,-0.00937,1e-05,1.88591]
[1776463200545,57.87,77445.22,0.0,-0.00936,1e-05,1.88484]
[1776463204029,57.87,77422.38,0.0,-0.00949,1e-05,1.90782]
[1776463209606,57.87,77427.56,0.0,-0.00946,1e-05,1.90261]
[1776463214646,57.87,77428.48,0.0,-0.00946,1e-05,1.9017]
[1776463219677,57.87,77428.52,0.0,-0.00946,1e-05,1.90167]
[1776463224714,57.87,77429.77,0.0,-0.00945,1e-05,1.90041]
[1776463229747,57.87,77431.45,0.0,-0.00944,1e-05,1.89873]
[1776463236797,57.87,77431.34,0.0,-0.00944,1e-05,1.89762]
[1776463242840,57.87,77432.42,0.0,-0.00943,1e-05,1.89655]
[1776463251908,57.87,77432.35,0.0,-0.00943,1e-05,1.89662]
[1776463256937,57.87,77432.05,0.0,-0.00943,1e-05,1.89691]
[1776463261973,57.87,77419.88,0.0,-0.0095,1e-05,1.9091]
[1776463267007,57.87,77431.98,0.0,-0.00943,1e-05,1.89685]
[1776463273053,57.87,77430.7,0.0,-0.00944,1e-05,1.89812]
[1776463278089,57.87,77427.88,0.0,-0.00945,1e-05,1.90093]
[1776463283122,57.87,77427.12,0.0,-0.00946,1e-05,1.90166]
[1776463289167,57.87,77434.84,0.0,-0.00941,1e-05,1.89393]
[1776463294204,57.87,77433.57,0.0,-0.00942,1e-05,1.89399]
[1776463299235,57.87,77434.19,0.0,-0.00941,1e-05,1.89339]
[1776463304269,57.87,77433.01,0.0,-0.00942,1e-05,1.89458]
[1776463309305,57.87,77434.91,0.0,-0.00941,1e-05,1.89266]
[1776463314806,57.87,77436.19,0.0,-0.0094,1e-05,1.89137]
[1776463321389,57.87,77436.12,0.0,-0.0094,1e-05,1.89143]
[1776463326426,57.87,77433.41,0.0,-0.00942,1e-05,1.89414]
[1776463330453,57.87,77414.06,0.0,-0.00953,1e-05,1.91352]
[1776463335486,57.87,77415.04,0.0,-0.00952,1e-05,1.91233]
[1776463340530,57.86,77425.94,0.0,-0.00946,1e-05,1.90121]
[1776463345561,57.86,77430.12,0.0,-0.00943,1e-05,1.897]
[1776463351604,57.86,77428.91,0.0,-0.00943,1e-05,1.89697]
[1776463355088,57.87,77453.42,0.0,-0.00929,1e-05,1.87254]
[1776463360667,57.87,77447.07,0.0,-0.00933,1e-05,1.87903]
[1776463365706,57.87,77458.68,0.0,-0.00926,1e-05,1.86762]
[1776463370743,57.87,77466.55,0.0,-0.00922,1e-05,1.86009]
[1776463376785,57.87,77468.56,0.0,-0.00921,1e-05,1.85849]
[1776463381821,57.87,77468.1,0.0,-0.00922,1e-05,1.85929]
[1776463385309,57.87,77442.41,0.0,-0.00936,1e-05,1.885]
[1776463391891,57.87,77440.33,0.0,-0.00938,1e-05,1.88722]
[1776463396932,57.87,77440.4,0.0,-0.00938,1e-05,1.88722]
[1776463401967,57.88,77446.97,0.0,-0.00934,1e-05,1.88072]
[1776463406999,57.88,77446.79,0.0,-0.00934,1e-05,1.88101]
[1776463412039,57.88,77463.8,0.0,-0.00924,1e-05,1.86304]
[1776463420100,57.88,77467.75,0.0,-0.00922,1e-05,1.85953]
[1776463425592,57.88,77475.91,0.0,-0.00917,1e-05,1.85174]
[1776463432175,57.88,77484.27,0.0,-0.00913,1e-05,1.84396]
[1776463437211,57.88,77477.51,0.0,-0.00917,1e-05,1.85091]
[1776463442247,57.89,77487.96,0.0,-0.00911,1e-05,1.84101]
[1776463448287,57.89,77486.35,0.0,-0.00912,1e-05,1.84305]
[1776463453321,57.89,77483.68,0.0,-0.00914,1e-05,1.84605]
[1776463458358,57.89,77481.48,0.0,-0.00915,1e-05,1.8486]
[1776463464401,57.9,77484.04,0.0,-0.00914,1e-05,1.84663]
[1776463469433,57.9,77484.92,0.0,-0.00914,1e-05,1.84624]
[1776463474475,57.9,77486.67,0.0,-0.00913,1e-05,1.84385]
[1776463479512,57.91,77489.35,0.0,-0.00912,1e-05,1.84178]
[1776463485553,57.91,77488.35,0.0,-0.00912,1e-05,1.84343]
[1776463490592,57.91,77487.11,0.0,-0.00913,1e-05,1.84521]
[1776463496629,57.92,77486.17,0.0,-0.00914,1e-05,1.8468]
[1776463500659,57.92,77460.02,0.0,-0.0093,1e-05,1.87301]
[1776463505693,57.92,77465.96,0.0,-0.00926,1e-05,1.86747]
[1776463510729,57.92,77469.09,0.0,-0.00925,1e-05,1.86476]
[1776463516224,57.93,77472.1,0.0,-0.00923,1e-05,1.86231]
[1776463521805,57.93,77485.28,0.0,-0.00916,1e-05,1.84981]
[1776463526840,57.93,77489.82,0.0,-0.00914,1e-05,1.84593]
[1776463531875,57.94,77489.52,0.0,-0.00914,1e-05,1.84557]
[1776463539931,57.94,77489.19,0.0,-0.00914,1e-05,1.84674]
[1776463544965,57.94,77494.89,0.0,-0.00912,1e-05,1.84169]
[1776463550000,57.95,77499.0,0.0,-0.00909,1e-05,1.83822]
[1776463555036,57.95,77499.09,0.0,-0.0091,1e-05,1.8387]
[1776463564104,57.96,77499.02,0.0,-0.0091,1e-05,1.83983]
[1776463569134,57.96,77486.07,0.0,-0.00918,1e-05,1.85298]
[1776463574169,57.96,77484.07,0.0,-0.00919,1e-05,1.85538]
[1776463579205,57.96,77480.9,0.0,-0.00921,1e-05,1.85893]
[1776463584238,57.97,77489.07,0.0,-0.00917,1e-05,1.85135]
[1776463589273,57.97,77491.42,0.0,-0.00916,1e-05,1.84955]
[1776463595315,57.97,77493.22,0.0,-0.00915,1e-05,1.84717]
[1776463600351,57.98,77490.11,0.0,-0.00917,1e-05,1.85071]
[1776463607402,57.98,77492.27,0.0,-0.00916,1e-05,1.84925]
[1776463614448,57.98,77494.0,0.0,-0.00915,1e-05,1.84821]
[1776463619483,57.99,77496.13,0.0,-0.00914,1e-05,1.84658]
[1776463624520,57.99,77495.81,0.0,-0.00915,1e-05,1.84736]
[1776463629554,57.99,77497.55,0.0,-0.00914,1e-05,1.84612]
[1776463635595,57.99,77497.99,0.0,-0.00914,1e-05,1.84624]
[1776463641637,58.0,77497.94,0.0,-0.00914,1e-05,1.84682]
[1776463646675,58.0,77494.54,0.0,-0.00917,1e-05,1.85057]
[1776463651709,58.0,77487.61,0.0,-0.0092,1e-05,1.85652]
[1776463656744,58.0,77488.68,0.0,-0.0092,1e-05,1.85579]
[1776463661778,58.01,77497.12,0.0,-0.00915,1e-05,1.84785]
[1776463667820,58.01,77504.76,0.0,-0.00911,1e-05,1.84084]
[1776463672856,58.01,77506.89,0.0,-0.0091,1e-05,1.83914]
[1776463677893,58.01,77506.43,0.0,-0.00911,1e-05,1.83996]
[1776463682932,58.01,77497.62,0.0,-0.00916,1e-05,1.84892]
[1776463687968,58.02,77500.06,0.0,-0.00915,1e-05,1.84688]
[1776463693002,58.02,77500.57,0.0,-0.00915,1e-05,1.84675]
[1776463698037,58.02,77500.1,0.0,-0.00915,1e-05,1.84757]
[1776463703072,58.02,77505.29,0.0,-0.00912,1e-05,1.84287]
[1776463712135,58.03,77505.66,0.0,-0.00912,1e-05,1.84199]
[1776463717646,58.03,77506.23,0.0,-0.00912,1e-05,1.84189]
[1776463723213,58.03,77510.35,0.0,-0.0091,1e-05,1.83835]
[1776463729254,58.04,77508.21,0.0,-0.00911,1e-05,1.84091]
[1776463734289,58.04,77506.42,0.0,-0.00912,1e-05,1.84305]
[1776463739324,58.04,77505.86,0.0,-0.00913,1e-05,1.84398]
[1776463744359,58.04,77506.34,0.0,-0.00913,1e-05,1.84391]
[1776463752416,58.05,77509.57,0.0,-0.00911,1e-05,1.84139]
[1776463757927,58.05,77510.82,0.0,-0.00911,1e-05,1.84057]
[1776463763494,58.05,77510.09,0.0,-0.00912,1e-05,1.84175]
[1776463768528,58.05,77509.44,0.0,-0.00912,1e-05,1.84277]
[1776463775579,58.06,77508.54,0.0,-0.00912,1e-05,1.84297]
[1776463780614,58.06,77507.2,0.0,-0.00913,1e-05,1.84467]
[1776463788137,58.06,77507.17,0.0,-0.00914,1e-05,1.84524]
[1776463796726,58.07,77505.99,0.0,-0.00915,1e-05,1.84707]
[1776463803779,58.07,77520.45,0.0,-0.00907,1e-05,1.83359]
[1776463809821,58.07,77517.65,0.0,-0.00909,1e-05,1.83687]
[1776463814856,58.07,77510.64,0.0,-0.00913,1e-05,1.84413]
[1776463821904,58.08,77507.19,0.0,-0.00915,1e-05,1.84805]
[1776463826942,58.08,77503.47,0.0,-0.00918,1e-05,1.85208]
[1776463831973,58.1,77500.55,0.0,-0.00921,1e-05,1.85719]
[1776463837008,58.12,77501.01,0.0,-0.00922,1e-05,1.85986]
[1776463842045,58.13,77499.67,0.0,-0.00925,1e-05,1.8641]
[1776463848558,58.15,77499.69,0.0,-0.00926,1e-05,1.86637]
[1776463854137,58.15,77498.68,0.0,-0.00927,1e-05,1.86762]
[1776463859173,58.15,77498.67,0.0,-0.00927,1e-05,1.86788]
[1776463864310,58.15,77490.07,0.0,-0.00932,1e-05,1.87658]
[1776463865069,58.15,77490.07,0.0,-0.00932,1e-05,1.87658]
[1776463867488,58.15,77485.17,0.0,-0.00935,1e-05,1.88152]
[1776463873275,58.15,77495.8,0.0,-0.00929,1e-05,1.87124]
[1776463878770,58.16,77500.73,0.0,-0.00926,1e-05,1.8666]
[1776463884354,58.16,77499.3,0.0,-0.00927,1e-05,1.86819]
[1776463888743,58.16,77489.67,0.0,-0.00933,1e-05,1.87779]
[1776463888757,58.16,77482.88,0.0,-0.00936,1e-05,1.88456]
[1776463893886,58.16,77483.4,0.0,-0.00936,1e-05,1.88404]
[1776463893931,58.16,77486.29,0.0,-0.00934,1e-05,1.87992]
[1776463899460,58.16,77491.15,0.0,-0.00931,1e-05,1.8751]
[1776463904494,58.16,77493.21,0.0,-0.0093,1e-05,1.87306]
[1776463905376,58.16,77493.21,0.0,-0.0093,1e-05,1.87306]
[1776463905441,58.16,77493.21,0.0,-0.0093,1e-05,1.87306]
[1776463905502,58.16,77493.39,0.0,-0.0093,1e-05,1.87288]
[1776463911544,58.16,77494.29,0.0,-0.00929,1e-05,1.87198]
[1776463917585,58.16,77495.85,0.0,-0.00928,1e-05,1.87042]
[1776463922621,58.16,77515.6,0.0,-0.00917,1e-05,1.85108]
[1776463929123,58.16,77518.82,0.0,-0.00915,1e-05,1.84815]
[1776463935711,58.16,77518.83,0.0,-0.00916,1e-05,1.84842]
[1776463944774,58.16,77520.42,0.0,-0.00915,1e-05,1.84724]
[1776463949810,58.16,77523.57,0.0,-0.00913,1e-05,1.84441]
[1776463951314,58.16,77525.34,0.0,-0.00912,1e-05,1.84274]
[1776463951824,58.16,77526.5,0.0,-0.00911,1e-05,1.84046]
[1776463952561,58.16,77526.5,0.0,-0.00911,1e-05,1.84046]
[1776463952832,58.16,77528.48,0.0,-0.0091,1e-05,1.83859]
[1776463954511,58.16,77528.48,0.0,-0.0091,1e-05,1.83859]
[1776463959880,58.18,77529.78,0.0,-0.00911,1e-05,1.83974]
[1776463964914,58.18,77529.06,0.0,-0.00911,1e-05,1.8408]
[1776463969001,58.18,77528.22,0.0,-0.00912,1e-05,1.84183]
[1776463974991,58.19,77525.27,0.0,-0.00915,1e-05,1.84657]
[1776463981027,58.19,77524.33,0.0,-0.00915,1e-05,1.84787]
[1776463981663,58.19,77524.33,0.0,-0.00915,1e-05,1.84787]
[1776463982035,58.2,77524.08,0.0,-0.00916,1e-05,1.84818]
[1776463987070,58.2,77522.89,0.0,-0.00916,1e-05,1.84964]
[1776463989081,58.2,77522.67,0.0,-0.00917,1e-05,1.84991]
[1776463989189,58.2,77521.27,0.0,-0.00917,1e-05,1.85133]
[1776463995125,58.2,77521.23,0.0,-0.00918,1e-05,1.85169]
[1776464000159,58.2,77515.75,0.0,-0.00921,1e-05,1.85774]
[1776464001123,58.2,77515.75,0.0,-0.00921,1e-05,1.85774]
[1776464001167,58.17,77513.46,0.0,-0.00919,1e-05,1.85472]
[1776464001811,58.17,77513.46,0.0,-0.00919,1e-05,1.85472]
[1776464002175,58.14,77511.45,0.0,-0.00918,1e-05,1.85152]
[1776464004554,58.08,77509.31,0.0,-0.00913,1e-05,1.84354]
[1776464005194,58.06,77505.74,0.0,-0.00912,1e-05,1.84214]
[1776464010234,57.92,77501.2,0.0,-0.00902,1e-05,1.82308]
[1776464015269,57.91,77497.94,0.0,-0.00902,1e-05,1.8228]
[1776464020304,57.89,77497.54,0.0,-0.00901,1e-05,1.82094]
[1776464025339,57.88,77495.86,0.0,-0.009,1e-05,1.82034]
[1776464033396,57.86,77492.53,0.0,-0.009,1e-05,1.82007]
[1776464038429,57.85,77489.76,0.0,-0.009,1e-05,1.82059]
[1776464043466,57.84,77488.26,0.0,-0.009,1e-05,1.81988]
[1776464048501,57.82,77490.12,0.0,-0.00898,1e-05,1.81594]
[1776464053538,57.81,77493.35,0.0,-0.00895,1e-05,1.81027]
[1776464058570,57.8,77492.0,0.0,-0.00894,1e-05,1.80949]
[1776464070111,57.77,77491.01,0.0,-0.00892,1e-05,1.80591]
[1776464076697,57.75,77492.37,0.0,-0.00889,1e-05,1.80058]
[1776464085974,57.75,77495.66,0.0,-0.00887,1e-05,1.79621]
[1776464086011,57.73,77495.66,0.0,-0.00885,1e-05,1.79384]
[1776464086668,57.73,77495.66,0.0,-0.00885,1e-05,1.79384]
[1776464086766,57.73,77495.66,0.0,-0.00885,1e-05,1.79345]
[1776464092170,57.72,77503.92,0.0,-0.0088,1e-05,1.78397]
[1776464092317,57.72,77503.92,0.0,-0.0088,1e-05,1.78397]
[1776464092361,57.72,77489.33,0.0,-0.00888,1e-05,1.79759]
[1776464093825,57.72,77433.47,0.0,-0.00919,1e-05,1.85182]
[1776464095836,57.72,77412.79,0.0,-0.00931,1e-05,1.8724]
[1776464100871,57.72,77421.11,0.0,-0.00926,1e-05,1.86438]
[1776464105906,57.72,77425.21,0.0,-0.00924,1e-05,1.86057]
[1776464110942,57.72,77427.8,0.0,-0.00923,1e-05,1.85832]
[1776464115976,57.72,77435.81,0.0,-0.00918,1e-05,1.85073]
[1776464121016,57.73,77444.14,0.0,-0.00914,1e-05,1.84295]
[1776464126047,57.73,77449.5,0.0,-0.00911,1e-05,1.83815]
[1776464131081,57.73,77455.6,0.0,-0.00907,1e-05,1.83145]
[1776464136026,57.73,77463.22,0.0,-0.00903,1e-05,1.82387]
[1776464136117,57.73,77464.22,0.0,-0.00902,1e-05,1.82244]
[1776464138343,57.73,77464.82,0.0,-0.00901,1e-05,1.8214]
[1776464138358,57.72,77466.36,0.0,-0.009,1e-05,1.81945]
[1776464139519,57.72,77466.36,0.0,-0.009,1e-05,1.81957]
[1776464145280,57.73,77447.69,0.0,-0.00911,1e-05,1.83855]
[1776464147206,57.73,77420.23,0.0,-0.00927,1e-05,1.86581]
[1776464149924,57.73,77414.38,0.0,-0.00931,1e-05,1.87169]
[1776464151248,57.73,77391.3,0.0,-0.00944,1e-05,1.89483]
[1776464152719,57.73,77381.78,0.0,-0.0095,1e-05,1.90442]
[1776464153250,57.73,77378.28,0.0,-0.00952,1e-05,1.90793]
[1776464158283,57.73,77377.58,0.0,-0.00952,1e-05,1.90848]
[1776464163318,57.73,77377.78,0.0,-0.00952,1e-05,1.90808]
[1776464164995,57.73,77378.17,0.0,-0.00952,1e-05,1.90765]
[1776464165333,57.73,77381.59,0.0,-0.0095,1e-05,1.90417]
[1776464166435,57.73,77381.59,0.0,-0.0095,1e-05,1.90417]
[1776464173389,57.73,77382.88,0.0,-0.00949,1e-05,1.90276]
[1776464180438,57.73,77379.71,0.0,-0.00951,1e-05,1.90591]
[1776464185472,57.73,77396.74,0.0,-0.00941,1e-05,1.8888]
[1776464190509,57.73,77399.65,0.0,-0.00939,1e-05,1.88602]
[1776464195542,57.73,77404.78,0.0,-0.00936,1e-05,1.87984]
[1776464201064,57.73,77395.73,0.0,-0.00941,1e-05,1.88908]
[1776464206626,57.73,77395.76,0.0,-0.00941,1e-05,1.88916]
[1776464212674,57.73,77396.71,0.0,-0.0094,1e-05,1.8883]
[1776464217728,57.73,77399.31,0.0,-0.00939,1e-05,1.88577]
[1776464222741,57.73,77422.02,0.0,-0.00926,1e-05,1.86329]
[1776464227775,57.73,77429.27,0.0,-0.00922,1e-05,1.85641]
[1776464232811,57.73,77430.21,0.0,-0.00922,1e-05,1.85576]
[1776464235831,57.74,77412.23,0.0,-0.00932,1e-05,1.87372]
[1776464241357,57.74,77398.5,0.0,-0.0094,1e-05,1.88754]
[1776464246908,57.74,77397.56,0.0,-0.00941,1e-05,1.8885]
[1776464250295,57.74,77395.55,0.0,-0.00942,1e-05,1.89052]
[1776464251428,57.74,77359.74,0.0,-0.00962,1e-05,1.92552]
[1776464252452,57.74,77359.74,0.0,-0.00962,1e-05,1.92552]
[1776464252512,57.74,77344.15,0.0,-0.00972,1e-05,1.94148]
[1776464258000,57.73,77336.43,0.0,-0.00976,1e-05,1.94898]
[1776464258729,57.73,77336.43,0.0,-0.00976,1e-05,1.94898]
[1776464264061,57.73,77322.14,0.0,-0.00984,1e-05,1.96314]
[1776464269081,57.73,77332.67,0.0,-0.00978,1e-05,1.95163]
[1776464272047,57.73,77332.71,0.0,-0.00978,1e-05,1.9514]
[1776464272128,57.73,77336.85,0.0,-0.00975,1e-05,1.94713]
[1776464272738,57.73,77336.85,0.0,-0.00975,1e-05,1.94713]
[1776464273424,57.73,77336.85,0.0,-0.00975,1e-05,1.94713]
[1776464276132,57.72,77355.35,0.0,-0.00964,1e-05,1.92772]
[1776464280160,57.72,77376.26,0.0,-0.00951,1e-05,1.90638]
[1776464285195,57.72,77368.83,0.0,-0.00956,1e-05,1.91384]
[1776464287951,57.72,77363.7,0.0,-0.00959,1e-05,1.91901]
[1776464288217,57.72,77359.17,0.0,-0.00961,1e-05,1.9236]
[1776464293251,57.72,77356.88,0.0,-0.00962,1e-05,1.92566]
[1776464299294,57.72,77356.83,0.0,-0.00962,1e-05,1.92536]
[1776464304327,57.72,77364.66,0.0,-0.00957,1e-05,1.91714]
[1776464309362,57.72,77367.31,0.0,-0.00956,1e-05,1.9141]
[1776464317420,57.71,77366.51,0.0,-0.00955,1e-05,1.91328]
[1776464322453,57.71,77364.09,0.0,-0.00957,1e-05,1.91546]
[1776464327488,57.71,77363.17,0.0,-0.00957,1e-05,1.91624]
[1776464337558,57.71,77363.47,0.0,-0.00957,1e-05,1.9156]
[1776464343610,57.71,77363.27,0.0,-0.00957,1e-05,1.91558]
[1776464348638,57.71,77349.35,0.0,-0.00965,1e-05,1.92953]
[1776464353673,57.7,77352.39,0.0,-0.00963,1e-05,1.92615]
[1776464358711,57.7,77347.46,0.0,-0.00966,1e-05,1.93095]
[1776464363742,57.7,77333.14,0.0,-0.00974,1e-05,1.94529]
[1776464369784,57.7,77331.94,0.0,-0.00975,1e-05,1.94615]
[1776464374821,57.7,77328.57,0.0,-0.00976,1e-05,1.94797]
[1776464377841,57.7,77346.59,0.0,-0.00965,1e-05,1.92927]
[1776464382368,57.69,77364.74,0.0,-0.00954,1e-05,1.9105]
[1776464387911,57.69,77368.2,0.0,-0.00952,1e-05,1.90689]
[1776464392946,57.69,77366.42,0.0,-0.00953,1e-05,1.9086]
[1776464397980,57.69,77364.43,0.0,-0.00954,1e-05,1.91044]
[1776464403018,57.69,77363.53,0.0,-0.00954,1e-05,1.91124]
[1776464409063,57.69,77360.95,0.0,-0.00956,1e-05,1.91367]
[1776464414103,57.69,77356.95,0.0,-0.00958,1e-05,1.91752]
[1776464419135,57.69,77347.89,0.0,-0.00963,1e-05,1.92658]
[1776464424169,57.69,77345.09,0.0,-0.00965,1e-05,1.92912]
[1776464429204,57.68,77337.12,0.0,-0.00969,1e-05,1.937]
[1776464431062,57.68,77335.17,0.0,-0.00971,1e-05,1.93901]
[1776464432069,57.68,77334.79,0.0,-0.0097,1e-05,1.938]
[1776464437261,57.68,77357.28,0.0,-0.00957,1e-05,1.9147]
[1776464442792,57.68,77372.42,0.0,-0.00947,1e-05,1.89923]
[1776464450353,57.68,77372.27,0.0,-0.00948,1e-05,1.89941]
[1776464455387,57.68,77381.65,0.0,-0.00942,1e-05,1.89006]
[1776464460423,57.68,77382.44,0.0,-0.00942,1e-05,1.8894]
[1776464465457,57.68,77382.88,0.0,-0.00942,1e-05,1.88913]
[1776464471499,57.68,77382.75,0.0,-0.00942,1e-05,1.88941]
[1776464476534,57.69,77383.28,0.0,-0.00942,1e-05,1.88906]
[1776464481571,57.69,77379.68,0.0,-0.00944,1e-05,1.89278]
[1776464486605,57.69,77391.34,0.0,-0.00937,1e-05,1.88128]
[1776464491639,57.69,77399.08,0.0,-0.00932,1e-05,1.87258]
[1776464496674,57.69,77391.94,0.0,-0.00936,1e-05,1.87992]
[1776464502716,57.69,77393.87,0.0,-0.00935,1e-05,1.8782]
[1776464507756,57.69,77394.47,0.0,-0.00935,1e-05,1.87781]
[1776464510772,57.69,77373.4,0.0,-0.00947,1e-05,1.899]
[1776464515808,57.69,77372.36,0.0,-0.00948,1e-05,1.90001]
[1776464521850,57.69,77372.36,0.0,-0.00948,1e-05,1.8999]
[1776464526884,57.69,77372.75,0.0,-0.00948,1e-05,1.89939]
[1776464531920,57.69,77380.74,0.0,-0.00943,1e-05,1.89133]
[1776464536954,57.69,77397.58,0.0,-0.00933,1e-05,1.8745]
[1776464543501,57.69,77397.56,0.0,-0.00933,1e-05,1.87474]
[1776464549038,57.69,77399.26,0.0,-0.00932,1e-05,1.87319]
[1776464550003,57.69,77399.26,0.0,-0.00932,1e-05,1.87319]
[1776464556089,57.69,77400.16,0.0,-0.00931,1e-05,1.87127]
[1776464556098,57.69,77401.45,0.0,-0.00931,1e-05,1.87002]
[1776464561123,57.7,77418.0,0.0,-0.00921,1e-05,1.85387]
[1776464566157,57.7,77414.54,0.0,-0.00923,1e-05,1.85761]
[1776464571192,57.7,77415.56,0.0,-0.00923,1e-05,1.85689]
[1776464574884,57.7,77414.74,0.0,-0.00924,1e-05,1.85782]
[1776464574909,57.7,77414.41,0.0,-0.00924,1e-05,1.85821]
[1776464580255,57.7,77413.46,0.0,-0.00924,1e-05,1.85945]
[1776464582118,57.7,77413.29,0.0,-0.00925,1e-05,1.85968]
[1776464582271,57.7,77413.33,0.0,-0.00925,1e-05,1.8597]
[1776464584575,57.7,77412.77,0.0,-0.00925,1e-05,1.86037]
[1776464584675,57.7,77412.33,0.0,-0.00925,1e-05,1.86087]
[1776464590327,57.71,77415.9,0.0,-0.00923,1e-05,1.85767]
[1776464595362,57.71,77420.41,0.0,-0.00921,1e-05,1.85348]
[1776464599087,57.71,77423.94,0.0,-0.00919,1e-05,1.85015]
[1776464599397,57.71,77424.85,0.0,-0.00919,1e-05,1.84937]
[1776464600699,57.71,77424.85,0.0,-0.00919,1e-05,1.84937]
[1776464600790,57.71,77425.87,0.0,-0.00918,1e-05,1.84841]
[1776464601311,57.71,77425.87,0.0,-0.00918,1e-05,1.84841]
[1776464601414,57.71,77426.16,0.0,-0.00918,1e-05,1.84813]
[1776464602110,57.71,77426.16,0.0,-0.00918,1e-05,1.84813]
[1776464602418,57.71,77426.16,0.0,-0.00918,1e-05,1.84824]
[1776464607447,57.71,77428.34,0.0,-0.00917,1e-05,1.84637]
[1776464612482,57.71,77429.82,0.0,-0.00916,1e-05,1.84396]
[1776464617516,57.72,77432.76,0.0,-0.00914,1e-05,1.84133]
[1776464624566,57.72,77433.84,0.0,-0.00914,1e-05,1.84062]
[1776464629601,57.72,77436.63,0.0,-0.00912,1e-05,1.83812]
[1776464634636,57.72,77438.2,0.0,-0.00911,1e-05,1.8368]
[1776464639671,57.72,77439.72,0.0,-0.00911,1e-05,1.83553]
[1776464644706,57.72,77440.96,0.0,-0.0091,1e-05,1.83453]
[1776464649741,57.72,77441.77,0.0,-0.0091,1e-05,1.83395]
[1776464655783,57.73,77442.31,0.0,-0.0091,1e-05,1.83367]
[1776464660818,57.73,77443.01,0.0,-0.00909,1e-05,1.83318]
[1776464665854,57.73,77443.3,0.0,-0.00909,1e-05,1.83309]
[1776464671904,57.73,77433.67,0.0,-0.00914,1e-05,1.84156]
[1776464676932,57.73,77425.76,0.0,-0.00919,1e-05,1.84954]
[1776464681968,57.73,77406.31,0.0,-0.0093,1e-05,1.86896]
[1776464688015,57.73,77390.63,0.0,-0.00939,1e-05,1.88461]
[1776464694560,57.73,77386.86,0.0,-0.00942,1e-05,1.88834]
[1776464698711,57.73,77386.86,0.0,-0.00942,1e-05,1.88832]
[1776464698813,57.73,77382.57,0.0,-0.00944,1e-05,1.89263]
[1776464701094,57.73,77382.57,0.0,-0.00944,1e-05,1.89263]
[1776464702116,57.73,77382.57,0.0,-0.00944,1e-05,1.89263]
[1776464707150,57.73,77381.71,0.0,-0.00945,1e-05,1.89355]
[1776464712185,57.73,77376.03,0.0,-0.00948,1e-05,1.89931]
[1776464719235,57.73,77369.52,0.0,-0.00952,1e-05,1.90589]
[1776464724445,57.73,77369.5,0.0,-0.00952,1e-05,1.90591]
[1776464724770,57.73,77369.28,0.0,-0.00952,1e-05,1.90614]
[1776464730314,57.73,77370.6,0.0,-0.00951,1e-05,1.90485]
[1776464735348,57.73,77366.81,0.0,-0.00953,1e-05,1.90749]
[1776464741392,57.73,77366.46,0.0,-0.00953,1e-05,1.90788]
[1776464746425,57.73,77365.42,0.0,-0.00954,1e-05,1.90898]
[1776464751461,57.73,77365.38,0.0,-0.00954,1e-05,1.90906]
[1776464757502,57.73,77365.35,0.0,-0.00954,1e-05,1.90915]
[1776464762540,57.73,77365.5,0.0,-0.00954,1e-05,1.90905]
[1776464767572,57.73,77373.97,0.0,-0.00949,1e-05,1.90054]
[1776464772608,57.73,77377.92,0.0,-0.00947,1e-05,1.89669]
[1776464777650,57.73,77378.89,0.0,-0.00946,1e-05,1.89585]
[1776464782680,57.74,77380.75,0.0,-0.00945,1e-05,1.89416]
[1776464787718,57.74,77397.7,0.0,-0.00935,1e-05,1.87739]
[1776464792751,57.74,77397.04,0.0,-0.00935,1e-05,1.87712]
[1776464797787,57.74,77395.18,0.0,-0.00936,1e-05,1.87926]
[1776464804834,57.74,77394.12,0.0,-0.00937,1e-05,1.8807]
[1776464808758,57.74,77406.49,0.0,-0.0093,1e-05,1.86853]
[1776464808877,57.74,77406.49,0.0,-0.0093,1e-05,1.86853]
[1776464808946,57.74,77407.87,0.0,-0.00929,1e-05,1.86722]
[1776464815409,57.75,77409.22,0.0,-0.00929,1e-05,1.86631]
[1776464817494,57.75,77409.22,0.0,-0.00929,1e-05,1.86645]
[1776464817530,57.75,77412.8,0.0,-0.00927,1e-05,1.86289]
[1776464822967,57.75,77408.9,0.0,-0.00929,1e-05,1.8672]
[1776464827999,57.75,77396.13,0.0,-0.00937,1e-05,1.88013]
[1776464833032,57.75,77394.63,0.0,-0.00938,1e-05,1.88182]
[1776464838067,57.75,77395.93,0.0,-0.00937,1e-05,1.88073]
[1776464843102,57.75,77394.52,0.0,-0.00938,1e-05,1.88234]
[1776464848138,57.75,77400.94,0.0,-0.00935,1e-05,1.87612]
[1776464853173,57.76,77412.85,0.0,-0.00927,1e-05,1.86328]
[1776464858207,57.76,77414.6,0.0,-0.00926,1e-05,1.86184]
[1776464863245,57.76,77415.67,0.0,-0.00926,1e-05,1.86108]
[1776464870291,57.76,77417.13,0.0,-0.00925,1e-05,1.86007]
[1776464875326,57.76,77420.29,0.0,-0.00924,1e-05,1.85726]
[1776464880365,57.77,77429.58,0.0,-0.00919,1e-05,1.84845]
[1776464885400,57.77,77432.37,0.0,-0.00917,1e-05,1.8461]
[1776464890434,57.77,77433.79,0.0,-0.00917,1e-05,1.84513]
[1776464895973,57.77,77435.5,0.0,-0.00916,1e-05,1.84395]
[1776464901515,57.78,77433.12,0.0,-0.00918,1e-05,1.8467]
[1776464906550,57.78,77434.18,0.0,-0.00917,1e-05,1.84607]
[1776464911587,57.78,77435.68,0.0,-0.00916,1e-05,1.84379]
[1776464918637,57.78,77437.46,0.0,-0.00915,1e-05,1.84266]
[1776464923669,57.79,77438.46,0.0,-0.00915,1e-05,1.84212]
[1776464928704,57.79,77435.87,0.0,-0.00917,1e-05,1.84511]
[1776464933741,57.79,77436.03,0.0,-0.00917,1e-05,1.84535]
[1776464938781,57.79,77439.87,0.0,-0.00915,1e-05,1.84198]
[1776464943814,57.8,77444.17,0.0,-0.00913,1e-05,1.83831]
[1776464948849,57.8,77439.45,0.0,-0.00916,1e-05,1.84341]
[1776464953883,57.8,77441.84,0.0,-0.00915,1e-05,1.84151]
[1776464958918,57.81,77440.8,0.0,-0.00915,1e-05,1.84298]
[1776464961940,57.81,77416.69,0.0,-0.00929,1e-05,1.86703]
[1776464966978,57.81,77408.65,0.0,-0.00934,1e-05,1.87522]
[1776464973019,57.81,77405.5,0.0,-0.00936,1e-05,1.87735]
[1776464978054,57.81,77400.95,0.0,-0.00938,1e-05,1.88205]
[1776464983090,57.81,77398.35,0.0,-0.0094,1e-05,1.88479]
[1776464989133,57.81,77392.6,0.0,-0.00943,1e-05,1.89067]
[1776464997189,57.81,77391.65,0.0,-0.00944,1e-05,1.89175]
[1776465002225,57.81,77380.62,0.0,-0.0095,1e-05,1.90292]
[1776465004237,57.81,77357.06,0.0,-0.00964,1e-05,1.92676]
[1776465009274,57.81,77363.39,0.0,-0.00961,1e-05,1.9201]
[1776465014309,57.81,77372.56,0.0,-0.00955,1e-05,1.91066]
[1776465019343,57.81,77371.4,0.0,-0.00956,1e-05,1.91173]
[1776465024381,57.81,77370.82,0.0,-0.00956,1e-05,1.91222]
[1776465029424,57.81,77371.36,0.0,-0.00956,1e-05,1.91156]
[1776465034451,57.81,77362.87,0.0,-0.0096,1e-05,1.91882]
[1776465039485,57.81,77358.76,0.0,-0.00962,1e-05,1.92279]
[1776465045529,57.8,77348.81,0.0,-0.00968,1e-05,1.93253]
[1776465050566,57.8,77362.38,0.0,-0.0096,1e-05,1.91845]
[1776465055599,57.8,77369.95,0.0,-0.00955,1e-05,1.91058]
[1776465060635,57.8,77377.27,0.0,-0.00951,1e-05,1.90306]
[1776465065669,57.8,77391.1,0.0,-0.00943,1e-05,1.88915]
[1776465070705,57.8,77394.22,0.0,-0.00941,1e-05,1.88605]
[1776465075747,57.8,77403.78,0.0,-0.00935,1e-05,1.87659]
[1776465080776,57.8,77409.68,0.0,-0.00932,1e-05,1.87083]
[1776465085816,57.8,77407.68,0.0,-0.00933,1e-05,1.873]
[1776465088831,57.8,77386.2,0.0,-0.00946,1e-05,1.89455]
[1776465093866,57.8,77376.52,0.0,-0.00951,1e-05,1.90298]
[1776465098901,57.8,77372.08,0.0,-0.00953,1e-05,1.90736]
[1776465104944,57.8,77376.79,0.0,-0.0095,1e-05,1.90245]
[1776465109981,57.8,77370.67,0.0,-0.00954,1e-05,1.90856]
[1776465114010,57.8,77352.92,0.0,-0.00965,1e-05,1.92651]
[1776465119052,57.8,77365.24,0.0,-0.00957,1e-05,1.91367]
[1776465124078,57.8,77379.41,0.0,-0.00949,1e-05,1.89921]
[1776465130119,57.8,77376.0,0.0,-0.00951,1e-05,1.90256]
[1776465135155,57.8,77382.34,0.0,-0.00947,1e-05,1.89613]
[1776465140190,57.8,77372.74,0.0,-0.00952,1e-05,1.90574]
[1776465145225,57.8,77377.71,0.0,-0.00949,1e-05,1.90067]
[1776465150272,57.8,77385.34,0.0,-0.00945,1e-05,1.89295]
[1776465155294,57.8,77384.42,0.0,-0.00945,1e-05,1.89268]
[1776465160329,57.8,77386.87,0.0,-0.00943,1e-05,1.89026]
[1776465165364,57.8,77384.9,0.0,-0.00945,1e-05,1.89227]
[1776465170401,57.8,77382.04,0.0,-0.00946,1e-05,1.89516]
[1776465175438,57.8,77375.9,0.0,-0.0095,1e-05,1.90132]
[1776465180471,57.8,77376.8,0.0,-0.00949,1e-05,1.90034]
[1776465185514,57.8,77381.83,0.0,-0.00946,1e-05,1.89526]
[1776465190543,57.8,77391.69,0.0,-0.00941,1e-05,1.88542]
[1776465193595,57.8,77414.45,0.0,-0.00927,1e-05,1.86282]
[1776465199637,57.8,77426.95,0.0,-0.00921,1e-05,1.85089]
[1776465204672,57.8,77426.47,0.0,-0.00921,1e-05,1.85175]
[1776465209706,57.8,77426.94,0.0,-0.00921,1e-05,1.85163]
[1776465214747,57.81,77439.78,0.0,-0.00913,1e-05,1.83818]
[1776465217768,57.81,77458.18,0.0,-0.00903,1e-05,1.82054]
[1776465222808,57.81,77456.71,0.0,-0.00904,1e-05,1.82255]
[1776465227836,57.82,77461.76,0.0,-0.00902,1e-05,1.81827]
[1776465232875,57.82,77451.66,0.0,-0.00908,1e-05,1.82874]
[1776465237907,57.83,77437.99,0.0,-0.00917,1e-05,1.84437]
[1776465242942,57.83,77439.51,0.0,-0.00916,1e-05,1.84331]
[1776465248473,57.85,77441.26,0.0,-0.00917,1e-05,1.84439]
[1776465254018,57.85,77448.58,0.0,-0.00913,1e-05,1.83764]
[1776465259063,57.86,77455.51,0.0,-0.00909,1e-05,1.83136]
[1776465264095,57.86,77467.97,0.0,-0.00902,1e-05,1.81981]
[1776465269125,57.86,77475.61,0.0,-0.00899,1e-05,1.81305]
[1776465274164,57.87,77483.46,0.0,-0.00894,1e-05,1.80492]
[1776465279203,57.87,77482.15,0.0,-0.00895,1e-05,1.80689]
[1776465284233,57.88,77468.37,0.0,-0.00903,1e-05,1.82089]
[1776465289271,57.88,77462.13,0.0,-0.00907,1e-05,1.82757]
[1776465294305,57.88,77463.17,0.0,-0.00907,1e-05,1.82714]
[1776465299343,57.89,77472.26,0.0,-0.00902,1e-05,1.81894]
[1776465304381,57.89,77467.36,0.0,-0.00905,1e-05,1.82436]
[1776465306925,57.89,77465.58,0.0,-0.00906,1e-05,1.82622]
[1776465307821,57.89,77466.77,0.0,-0.00906,1e-05,1.82517]
[1776465313442,57.94,77467.82,0.0,-0.00909,1e-05,1.83204]
[1776465318974,57.96,77451.22,0.0,-0.00921,1e-05,1.85196]
[1776465324518,57.97,77457.17,0.0,-0.00919,1e-05,1.84789]
[1776465329555,57.97,77467.39,0.0,-0.00913,1e-05,1.83832]
[1776465334592,57.97,77474.41,0.0,-0.00909,1e-05,1.83076]
[1776465339641,57.98,77469.15,0.0,-0.00912,1e-05,1.8365]
[1776465344668,57.98,77475.86,0.0,-0.00909,1e-05,1.83035]
[1776465349701,57.98,77478.1,0.0,-0.00908,1e-05,1.82866]
[1776465354736,57.99,77484.99,0.0,-0.00904,1e-05,1.82246]
[1776465359772,57.99,77483.7,0.0,-0.00905,1e-05,1.82425]
[1776465364807,57.99,77478.8,0.0,-0.00908,1e-05,1.8295]
[1776465369843,58.0,77456.44,0.0,-0.00921,1e-05,1.85248]
[1776465374887,58.0,77433.43,0.0,-0.00935,1e-05,1.87546]
[1776465379918,58.0,77423.95,0.0,-0.0094,1e-05,1.88491]
[1776465384956,58.0,77436.79,0.0,-0.00933,1e-05,1.87219]
[1776465389988,58.0,77445.9,0.0,-0.00928,1e-05,1.86332]
[1776465395027,58.0,77451.22,0.0,-0.00924,1e-05,1.85706]
[1776465401066,58.0,77454.0,0.0,-0.00923,1e-05,1.85463]
[1776465406101,58.01,77457.0,0.0,-0.00921,1e-05,1.852]
[1776465413151,58.01,77456.13,0.0,-0.00922,1e-05,1.85325]
[1776465418186,58.01,77454.85,0.0,-0.00923,1e-05,1.85476]
[1776465425235,58.01,77454.62,0.0,-0.00923,1e-05,1.85533]
[1776465431278,58.01,77451.4,0.0,-0.00925,1e-05,1.85875]
[1776465436312,58.01,77449.73,0.0,-0.00926,1e-05,1.86059]
[1776465441347,58.01,77442.51,0.0,-0.0093,1e-05,1.8679]
[1776465445448,58.01,77441.23,0.0,-0.00931,1e-05,1.86922]
[1776465445481,58.02,77441.16,0.0,-0.00931,1e-05,1.86931]
[1776465448856,58.02,77438.55,0.0,-0.00933,1e-05,1.87193]
[1776465448900,58.02,77434.47,0.0,-0.00935,1e-05,1.87599]
[1776465454440,58.02,77430.12,0.0,-0.00937,1e-05,1.87909]
[1776465459969,58.02,77435.79,0.0,-0.00934,1e-05,1.87344]
[1776465465517,58.02,77439.52,0.0,-0.00932,1e-05,1.8698]
[1776465470551,58.02,77439.12,0.0,-0.00932,1e-05,1.87028]
[1776465475375,58.02,77440.78,0.0,-0.00931,1e-05,1.86869]
[1776465475588,58.02,77441.37,0.0,-0.00931,1e-05,1.86812]
[1776465477078,58.02,77441.37,0.0,-0.00931,1e-05,1.86812]
[1776465477178,58.02,77442.26,0.0,-0.0093,1e-05,1.86725]
[1776465482636,58.02,77440.73,0.0,-0.00931,1e-05,1.86885]
[1776465485187,58.02,77440.37,0.0,-0.00931,1e-05,1.86921]
[1776465485656,58.02,77436.44,0.0,-0.00934,1e-05,1.87313]
[1776465490690,58.02,77435.39,0.0,-0.00934,1e-05,1.87418]
[1776465495727,58.02,77431.18,0.0,-0.00937,1e-05,1.87838]
[1776465500761,58.02,77416.7,0.0,-0.00945,1e-05,1.89282]
[1776465505801,58.02,77404.32,0.0,-0.00952,1e-05,1.9051]
[1776465511843,58.01,77403.39,0.0,-0.00952,1e-05,1.90458]
[1776465516877,58.01,77395.72,0.0,-0.00957,1e-05,1.91211]
[1776465521911,58.01,77394.05,0.0,-0.00957,1e-05,1.91358]
[1776465526948,58.01,77392.82,0.0,-0.00958,1e-05,1.9146]
[1776465531982,58.01,77397.55,0.0,-0.00955,1e-05,1.9096]
[1776465537024,58.01,77398.46,0.0,-0.00954,1e-05,1.90851]
[1776465542058,58.01,77393.19,0.0,-0.00957,1e-05,1.91366]
[1776465544057,58.01,77387.28,0.0,-0.00961,1e-05,1.9196]
[1776465544158,58.01,77386.42,0.0,-0.00961,1e-05,1.92042]
[1776465546066,58.01,77386.42,0.0,-0.00961,1e-05,1.92037]
[1776465546113,58.01,77385.1,0.0,-0.00962,1e-05,1.92165]
[1776465548503,58.01,77384.56,0.0,-0.00962,1e-05,1.92209]
[1776465548508,58.01,77384.28,0.0,-0.00963,1e-05,1.92231]
[1776465550065,58.01,77384.28,0.0,-0.00963,1e-05,1.92231]
[1776465550159,58.01,77383.0,0.0,-0.00963,1e-05,1.92355]
[1776465556155,58.0,77382.18,0.0,-0.00964,1e-05,1.92402]
[1776465556800,58.0,77382.18,0.0,-0.00964,1e-05,1.92402]
[1776465556830,58.0,77381.28,0.0,-0.00964,1e-05,1.92487]
[1776465562197,58.0,77372.54,0.0,-0.00969,1e-05,1.93342]
[1776465570254,58.0,77372.16,0.0,-0.00969,1e-05,1.9332]
[1776465575289,58.0,77372.3,0.0,-0.00968,1e-05,1.93142]
[1776465580328,57.99,77384.43,0.0,-0.00961,1e-05,1.91871]
[1776465585362,57.99,77388.06,0.0,-0.00958,1e-05,1.91477]
[1776465590888,57.99,77390.54,0.0,-0.00957,1e-05,1.91199]
[1776465596435,57.99,77393.16,0.0,-0.00955,1e-05,1.90903]
[1776465601474,57.99,77396.52,0.0,-0.00953,1e-05,1.90539]
[1776465606506,57.99,77404.31,0.0,-0.00948,1e-05,1.89733]
[1776465612548,57.99,77405.12,0.0,-0.00947,1e-05,1.89633]
[1776465621099,57.98,77407.99,0.0,-0.00946,1e-05,1.89322]
[1776465626646,57.98,77410.33,0.0,-0.00944,1e-05,1.89072]
[1776465633694,57.98,77409.57,0.0,-0.00944,1e-05,1.89012]
[1776465641239,57.98,77408.06,0.0,-0.00945,1e-05,1.89158]
[1776465647794,57.98,77405.73,0.0,-0.00946,1e-05,1.89384]
[1776465652829,57.98,77408.25,0.0,-0.00945,1e-05,1.89128]
[1776465657864,57.98,77409.5,0.0,-0.00944,1e-05,1.89]
[1776465666948,57.98,77409.54,0.0,-0.00944,1e-05,1.88992]
[1776465671966,57.98,77406.0,0.0,-0.00946,1e-05,1.89343]
[1776465677001,57.98,77406.4,0.0,-0.00946,1e-05,1.89299]
[1776465684050,57.98,77408.33,0.0,-0.00945,1e-05,1.891]
[1776465689085,57.98,77417.15,0.0,-0.00939,1e-05,1.88218]
[1776465695128,57.98,77422.77,0.0,-0.00936,1e-05,1.87545]
[1776465700163,57.98,77424.29,0.0,-0.00935,1e-05,1.87407]
[1776465705198,57.99,77433.82,0.0,-0.0093,1e-05,1.86582]
[1776465710237,57.99,77440.09,0.0,-0.00926,1e-05,1.85982]
[1776465715268,58.0,77451.05,0.0,-0.00921,1e-05,1.85023]
[1776465720304,58.0,77450.01,0.0,-0.00922,1e-05,1.85156]
[1776465725338,58.0,77449.43,0.0,-0.00922,1e-05,1.85242]
[1776465730374,58.0,77450.6,0.0,-0.00922,1e-05,1.85156]
[1776465735412,58.0,77455.46,0.0,-0.00919,1e-05,1.84709]
[1776465740446,58.01,77454.69,0.0,-0.0092,1e-05,1.84818]
[1776465747496,58.01,77453.18,0.0,-0.00921,1e-05,1.8507]
[1776465755555,58.02,77451.93,0.0,-0.00922,1e-05,1.85229]
[1776465762099,58.02,77450.7,0.0,-0.00923,1e-05,1.85385]
[1776465772170,58.03,77449.46,0.0,-0.00924,1e-05,1.85563]
[1776465777710,58.03,77438.82,0.0,-0.00931,1e-05,1.86682]
[1776465782747,58.03,77429.35,0.0,-0.00936,1e-05,1.87634]
[1776465787779,58.03,77433.22,0.0,-0.00934,1e-05,1.87257]
[1776465792815,58.03,77432.57,0.0,-0.00934,1e-05,1.87329]
[1776465797849,58.03,77420.42,0.0,-0.00941,1e-05,1.88545]
[1776465802885,58.03,77428.7,0.0,-0.00937,1e-05,1.8772]
[1776465807920,58.03,77431.48,0.0,-0.00935,1e-05,1.87451]
[1776465812958,58.03,77425.88,0.0,-0.00938,1e-05,1.8789]
[1776465817990,58.03,77424.78,0.0,-0.00938,1e-05,1.88003]
[1776465825040,58.03,77423.63,0.0,-0.00939,1e-05,1.88118]
[1776465830074,58.03,77422.8,0.0,-0.0094,1e-05,1.88202]
[1776465835108,58.03,77428.73,0.0,-0.00936,1e-05,1.87613]
[1776465840144,58.03,77432.66,0.0,-0.00934,1e-05,1.87232]
[1776465846185,58.03,77434.72,0.0,-0.00933,1e-05,1.8704]
[1776465851220,58.03,77433.11,0.0,-0.00934,1e-05,1.87211]
[1776465856255,58.03,77427.67,0.0,-0.00937,1e-05,1.87758]
[1776465861291,58.04,77426.06,0.0,-0.00938,1e-05,1.87922]
[1776465868339,58.04,77425.97,0.0,-0.00938,1e-05,1.87938]
[1776465874388,58.04,77425.64,0.0,-0.00938,1e-05,1.87854]
[1776465879416,58.04,77423.76,0.0,-0.00939,1e-05,1.88047]
[1776465884452,58.04,77423.26,0.0,-0.00939,1e-05,1.88102]
[1776465889487,58.04,77421.99,0.0,-0.0094,1e-05,1.88234]
[1776465898549,58.04,77421.53,0.0,-0.0094,1e-05,1.8829]
[1776465903584,58.04,77420.98,0.0,-0.0094,1e-05,1.8835]
[1776465910633,58.04,77420.53,0.0,-0.00941,1e-05,1.88403]
[1776465916675,58.04,77420.25,0.0,-0.00941,1e-05,1.88437]
[1776465923227,58.04,77420.17,0.0,-0.00941,1e-05,1.88452]
[1776465929767,58.04,77406.89,0.0,-0.00949,1e-05,1.89782]
[1776465934803,58.04,77404.32,0.0,-0.0095,1e-05,1.89911]
[1776465939837,58.04,77392.65,0.0,-0.00957,1e-05,1.91074]
[1776465944873,58.04,77388.8,0.0,-0.00959,1e-05,1.91444]
[1776465950914,58.04,77383.96,0.0,-0.00961,1e-05,1.91904]
[1776465955950,58.03,77387.05,0.0,-0.00959,1e-05,1.91564]
[1776465960984,58.03,77393.81,0.0,-0.00955,1e-05,1.90854]
[1776465966019,58.03,77393.72,0.0,-0.00955,1e-05,1.90841]
[1776465970052,58.03,77421.98,0.0,-0.00939,1e-05,1.87988]
[1776465975082,58.03,77422.05,0.0,-0.00938,1e-05,1.87983]
[1776465980119,58.03,77415.14,0.0,-0.00943,1e-05,1.88673]
[1776465985152,58.03,77410.02,0.0,-0.00945,1e-05,1.89175]
[1776465990187,58.03,77409.3,0.0,-0.00946,1e-05,1.89236]
[1776465995222,58.03,77400.35,0.0,-0.0095,1e-05,1.90003]
[1776466002272,58.03,77395.1,0.0,-0.00953,1e-05,1.90509]
[1776466007306,58.03,77395.89,0.0,-0.00953,1e-05,1.90414]
[1776466012347,58.03,77396.21,0.0,-0.00953,1e-05,1.90367]
[1776466017381,58.02,77396.72,0.0,-0.00952,1e-05,1.90301]
[1776466022417,58.02,77387.93,0.0,-0.00957,1e-05,1.91173]
[1776466028459,58.02,77387.29,0.0,-0.00958,1e-05,1.91216]
[1776466033497,58.02,77383.48,0.0,-0.0096,1e-05,1.91581]
[1776466040543,58.02,77385.44,0.0,-0.00958,1e-05,1.91364]
[1776466045484,58.02,77374.44,0.0,-0.00965,1e-05,1.92458]
[1776466045579,58.02,77374.27,0.0,-0.00965,1e-05,1.9247]
[1776466050613,58.02,77371.97,0.0,-0.00966,1e-05,1.92683]
[1776466056656,58.02,77384.61,0.0,-0.00958,1e-05,1.91251]
[1776466061691,58.02,77384.21,0.0,-0.00958,1e-05,1.91278]
[1776466066727,58.01,77381.03,0.0,-0.0096,1e-05,1.91585]
[1776466071766,58.01,77373.33,0.0,-0.00964,1e-05,1.92345]
[1776466077808,58.01,77369.83,0.0,-0.00966,1e-05,1.92667]
[1776466082840,58.01,77366.53,0.0,-0.00968,1e-05,1.92972]
[1776466087875,58.01,77372.99,0.0,-0.00964,1e-05,1.92285]
[1776466092911,58.01,77373.23,0.0,-0.00964,1e-05,1.92233]
[1776466099960,58.0,77372.71,0.0,-0.00964,1e-05,1.92246]
[1776466106002,58.0,77372.41,0.0,-0.00964,1e-05,1.92242]
[1776466112045,58.0,77372.24,0.0,-0.00963,1e-05,1.921]
[1776466117080,58.0,77382.23,0.0,-0.00957,1e-05,1.91064]
[1776466123123,58.0,77383.33,0.0,-0.00956,1e-05,1.90932]
[1776466126250,58.0,77374.04,0.0,-0.00962,1e-05,1.91866]
[1776466126352,58.0,77371.68,0.0,-0.00963,1e-05,1.921]
[1776466132186,58.0,77366.25,0.0,-0.00966,1e-05,1.9262]
[1776466137222,57.99,77365.14,0.0,-0.00967,1e-05,1.92702]
[1776466143264,57.99,77365.29,0.0,-0.00966,1e-05,1.9265]
[1776466149306,57.99,77365.72,0.0,-0.00966,1e-05,1.92572]
[1776466154850,57.99,77366.35,0.0,-0.00965,1e-05,1.92473]
[1776466160383,57.99,77366.48,0.0,-0.00965,1e-05,1.92433]
[1776466167431,57.98,77366.28,0.0,-0.00965,1e-05,1.92416]
[1776466174990,57.98,77363.06,0.0,-0.00966,1e-05,1.92575]
[1776466181533,57.98,77364.59,0.0,-0.00965,1e-05,1.92388]
[1776466189595,57.98,77365.6,0.0,-0.00964,1e-05,1.92244]
[1776466194627,57.98,77363.59,0.0,-0.00965,1e-05,1.92422]
[1776466199662,57.97,77381.05,0.0,-0.00955,1e-05,1.90628]
[1776466204700,57.97,77377.66,0.0,-0.00957,1e-05,1.90959]
[1776466209730,57.97,77366.2,0.0,-0.00963,1e-05,1.92098]
[1776466215773,57.97,77364.0,0.0,-0.00964,1e-05,1.92289]
[1776466221813,57.97,77363.31,0.0,-0.00965,1e-05,1.92326]
[1776466226848,57.97,77365.61,0.0,-0.00963,1e-05,1.92065]
[1776466234904,57.96,77365.82,0.0,-0.00962,1e-05,1.91878]
[1776466245482,57.96,77365.24,0.0,-0.00962,1e-05,1.91887]
[1776466255552,57.96,77366.89,0.0,-0.00961,1e-05,1.91674]
[1776466262096,57.96,77367.04,0.0,-0.00961,1e-05,1.91628]
[1776466267131,57.96,77370.79,0.0,-0.00958,1e-05,1.91228]
[1776466273235,57.96,77370.35,0.0,-0.00958,1e-05,1.91251]
[1776466278268,57.95,77375.2,0.0,-0.00955,1e-05,1.90746]
[1776466283299,57.95,77373.25,0.0,-0.00957,1e-05,1.9093]
[1776466288338,57.95,77373.16,0.0,-0.00957,1e-05,1.90926]
[1776466293371,57.95,77374.16,0.0,-0.00955,1e-05,1.90687]
[1776466298405,57.95,77387.06,0.0,-0.00948,1e-05,1.89376]
[1776466301049,57.95,77390.76,0.0,-0.00945,1e-05,1.89005]
[1776466301428,57.95,77406.63,0.0,-0.00936,1e-05,1.87421]
[1776466306460,57.95,77404.6,0.0,-0.00937,1e-05,1.87642]
[1776466311496,57.95,77401.91,0.0,-0.00939,1e-05,1.87928]
[1776466316530,57.95,77395.23,0.0,-0.00943,1e-05,1.88612]
[1776466321566,57.96,77396.51,0.0,-0.00942,1e-05,1.88495]
[1776466326604,57.96,77407.38,0.0,-0.00936,1e-05,1.87424]
[1776466331636,57.96,77410.16,0.0,-0.00935,1e-05,1.87169]
[1776466336673,57.96,77411.91,0.0,-0.00934,1e-05,1.87023]
[1776466339487,57.96,77405.74,0.0,-0.00937,1e-05,1.87648]
[1776466339693,57.96,77402.96,0.0,-0.00939,1e-05,1.8793]
[1776466342908,57.96,77402.0,0.0,-0.0094,1e-05,1.8803]
[1776466343007,57.96,77402.62,0.0,-0.00939,1e-05,1.87978]
[1776466353791,57.96,77403.66,0.0,-0.00938,1e-05,1.87784]
[1776466359834,57.96,77406.2,0.0,-0.00937,1e-05,1.87555]
[1776466366327,57.97,77406.71,0.0,-0.00937,1e-05,1.87524]
[1776466371918,57.97,77406.71,0.0,-0.00937,1e-05,1.87545]
[1776466376953,57.97,77406.98,0.0,-0.00937,1e-05,1.87534]
[1776466381988,57.97,77397.71,0.0,-0.00942,1e-05,1.88471]
[1776466387021,57.97,77381.93,0.0,-0.00952,1e-05,1.9005]
[1776466392058,57.97,77381.51,0.0,-0.00952,1e-05,1.90083]
[1776466397092,57.97,77380.01,0.0,-0.00953,1e-05,1.90226]
[1776466402126,57.97,77385.91,0.0,-0.00949,1e-05,1.89625]
[1776466407162,57.97,77386.89,0.0,-0.00949,1e-05,1.8952]
[1776466412198,57.97,77388.83,0.0,-0.00947,1e-05,1.89194]
[1776466418243,57.97,77388.25,0.0,-0.00947,1e-05,1.89245]
[1776466423278,57.96,77386.37,0.0,-0.00948,1e-05,1.89428]
[1776466429320,57.96,77385.71,0.0,-0.00948,1e-05,1.89486]
[1776466434355,57.96,77379.54,0.0,-0.00952,1e-05,1.90101]
[1776466436851,57.96,77379.14,0.0,-0.00952,1e-05,1.90139]
[1776466436952,57.96,77378.09,0.0,-0.00953,1e-05,1.9024]
[1776466437589,57.96,77378.09,0.0,-0.00953,1e-05,1.9024]
[1776466437640,57.96,77377.77,0.0,-0.00953,1e-05,1.90273]
[1776466441743,57.96,77377.19,0.0,-0.00953,1e-05,1.90327]
[1776466441841,57.96,77376.9,0.0,-0.00954,1e-05,1.90351]
[1776466446896,57.96,77374.66,0.0,-0.00955,1e-05,1.90566]
[1776466453248,57.96,77374.03,0.0,-0.00955,1e-05,1.90622]
[1776466453489,57.96,77376.79,0.0,-0.00953,1e-05,1.90333]
[1776466457878,57.96,77379.94,0.0,-0.00952,1e-05,1.9001]
[1776466457928,57.96,77380.97,0.0,-0.00951,1e-05,1.89905]
[1776466463558,57.96,77394.62,0.0,-0.00943,1e-05,1.88531]
[1776466468594,57.96,77395.94,0.0,-0.00942,1e-05,1.88403]
[1776466473629,57.96,77397.05,0.0,-0.00941,1e-05,1.88173]
[1776466478665,57.96,77395.89,0.0,-0.00942,1e-05,1.8829]
[1776466483702,57.96,77395.16,0.0,-0.00942,1e-05,1.88362]
[1776466488735,57.96,77395.45,0.0,-0.00942,1e-05,1.88329]
[1776466493770,57.96,77393.05,0.0,-0.00943,1e-05,1.88564]
[1776466499813,57.96,77384.58,0.0,-0.00948,1e-05,1.89399]
[1776466505853,57.96,77384.44,0.0,-0.00948,1e-05,1.89399]
[1776466510887,57.96,77381.97,0.0,-0.00949,1e-05,1.89637]
[1776466515922,57.96,77380.88,0.0,-0.0095,1e-05,1.89737]
[1776466520961,57.96,77373.5,0.0,-0.00954,1e-05,1.90465]
[1776466525992,57.96,77373.56,0.0,-0.00954,1e-05,1.90445]
[1776466532037,57.96,77373.75,0.0,-0.00953,1e-05,1.90285]
[1776466537535,57.95,77368.36,0.0,-0.00957,1e-05,1.90813]
[1776466543113,57.95,77369.01,0.0,-0.00956,1e-05,1.90728]
[1776466552174,57.95,77371.14,0.0,-0.00955,1e-05,1.90493]
[1776466557209,57.95,77370.98,0.0,-0.00955,1e-05,1.90499]
[1776466562245,57.95,77365.59,0.0,-0.00958,1e-05,1.91033]
[1776466566273,57.95,77348.72,0.0,-0.00968,1e-05,1.92725]
[1776466571308,57.95,77360.89,0.0,-0.0096,1e-05,1.91463]
[1776466576343,57.95,77366.79,0.0,-0.00957,1e-05,1.90852]
[1776466582386,57.95,77363.09,0.0,-0.00959,1e-05,1.91205]
[1776466587420,57.95,77360.3,0.0,-0.0096,1e-05,1.91469]
[1776466592455,57.94,77366.18,0.0,-0.00956,1e-05,1.90729]
[1776466597490,57.94,77361.16,0.0,-0.00959,1e-05,1.9122]
[1776466602526,57.94,77359.87,0.0,-0.0096,1e-05,1.91332]
[1776466608026,57.94,77360.99,0.0,-0.00959,1e-05,1.91198]
[1776466613602,57.94,77360.67,0.0,-0.00959,1e-05,1.91205]
[1776466619644,57.94,77356.97,0.0,-0.00961,1e-05,1.91551]
[1776466624680,57.94,77350.58,0.0,-0.00965,1e-05,1.92172]
[1776466629714,57.93,77345.71,0.0,-0.00967,1e-05,1.92635]
[1776466634749,57.93,77333.61,0.0,-0.00975,1e-05,1.93838]
[1776466640791,57.93,77322.22,0.0,-0.00981,1e-05,1.94951]
[1776466648306,57.92,77320.63,0.0,-0.00982,1e-05,1.95034]
[1776466653950,57.92,77317.01,0.0,-0.00983,1e-05,1.95233]
[1776466659996,57.92,77323.5,0.0,-0.00979,1e-05,1.94508]
[1776466665031,57.92,77327.86,0.0,-0.00976,1e-05,1.94019]
[1776466670064,57.91,77325.14,0.0,-0.00977,1e-05,1.94258]
[1776466675100,57.91,77322.69,0.0,-0.00978,1e-05,1.94467]
[1776466681145,57.91,77320.8,0.0,-0.00979,1e-05,1.946]
[1776466686175,57.91,77309.25,0.0,-0.00986,1e-05,1.95742]
[1776466691220,57.9,77307.86,0.0,-0.00987,1e-05,1.95835]
[1776466696255,57.9,77307.54,0.0,-0.00986,1e-05,1.95818]
[1776466701290,57.9,77293.81,0.0,-0.00995,1e-05,1.97186]
[1776466706325,57.89,77284.73,0.0,-0.01,1e-05,1.98062]
[1776466711359,57.89,77280.65,0.0,-0.01001,1e-05,1.98278]
[1776466716395,57.88,77286.62,0.0,-0.00997,1e-05,1.97577]
[1776466721430,57.88,77291.43,0.0,-0.00994,1e-05,1.97003]
[1776466726465,57.88,77294.3,0.0,-0.00991,1e-05,1.96635]
[1776466737538,57.87,77295.28,0.0,-0.0099,1e-05,1.96386]
[1776466742589,57.86,77298.98,0.0,-0.00987,1e-05,1.95938]
[1776466749625,57.86,77295.2,0.0,-0.00989,1e-05,1.96236]
[1776466754662,57.86,77301.17,0.0,-0.00985,1e-05,1.95547]
[1776466760703,57.85,77306.76,0.0,-0.00981,1e-05,1.94895]
[1776466765740,57.85,77305.12,0.0,-0.00982,1e-05,1.95004]
[1776466770775,57.84,77298.01,0.0,-0.00986,1e-05,1.95672]
[1776466775812,57.84,77294.92,0.0,-0.00987,1e-05,1.95795]
[1776466780846,57.84,77295.4,0.0,-0.00986,1e-05,1.95673]
[1776466785881,57.83,77291.93,0.0,-0.00988,1e-05,1.95961]
[1776466791922,57.83,77292.18,0.0,-0.00987,1e-05,1.95851]
[1776466795960,57.82,77315.07,0.0,-0.00973,1e-05,1.93436]
[1776466800998,57.82,77313.11,0.0,-0.00974,1e-05,1.93595]
[1776466806037,57.82,77303.38,0.0,-0.00979,1e-05,1.94553]
[1776466811086,57.82,77295.17,0.0,-0.00984,1e-05,1.9535]
[1776466816116,57.81,77287.35,0.0,-0.00989,1e-05,1.96103]
[1776466821150,57.81,77284.39,0.0,-0.0099,1e-05,1.96346]
[1776466828200,57.8,77281.83,0.0,-0.00991,1e-05,1.96518]
[1776466833234,57.8,77271.2,0.0,-0.00997,1e-05,1.97416]
[1776466838272,57.8,77263.51,0.0,-0.01001,1e-05,1.9816]
[1776466839658,57.8,77281.6,0.0,-0.0099,1e-05,1.96256]
[1776466845320,57.79,77283.05,0.0,-0.00988,1e-05,1.96033]
[1776466850354,57.79,77283.09,0.0,-0.00988,1e-05,1.95969]
[1776466854391,57.79,77265.39,0.0,-0.00999,1e-05,1.97761]
[1776466860425,57.78,77258.59,0.0,-0.01002,1e-05,1.98378]
[1776466868483,57.77,77273.04,0.0,-0.00993,1e-05,1.96756]
[1776466873518,57.77,77273.19,0.0,-0.00992,1e-05,1.96678]
[1776466878557,57.77,77281.46,0.0,-0.00987,1e-05,1.95759]
[1776466884599,57.76,77284.2,0.0,-0.00985,1e-05,1.95408]
[1776466890641,57.76,77286.15,0.0,-0.00983,1e-05,1.9514]
[1776466896684,57.76,77286.94,0.0,-0.00982,1e-05,1.94867]
[1776466901720,57.75,77295.65,0.0,-0.00976,1e-05,1.93916]
[1776466906753,57.75,77298.46,0.0,-0.00974,1e-05,1.93582]
[1776466913803,57.75,77292.38,0.0,-0.00977,1e-05,1.94134]
[1776466919844,57.74,77292.46,0.0,-0.00977,1e-05,1.94068]
[1776466924879,57.74,77298.0,0.0,-0.00973,1e-05,1.93451]
[1776466930300,57.74,77309.79,0.0,-0.00966,1e-05,1.92205]
[1776466935957,57.74,77300.33,0.0,-0.00972,1e-05,1.93134]
[1776466940992,57.73,77299.54,0.0,-0.00972,1e-05,1.93176]
[1776466946027,57.73,77297.72,0.0,-0.00973,1e-05,1.93323]
[1776466949049,57.73,77275.1,0.0,-0.00986,1e-05,1.95632]
[1776466954083,57.73,77273.62,0.0,-0.00986,1e-05,1.95598]
[1776466960510,57.72,77272.64,0.0,-0.00986,1e-05,1.95627]
[1776466968178,57.72,77272.64,0.0,-0.00986,1e-05,1.95529]
[1776466973218,57.71,77266.85,0.0,-0.00989,1e-05,1.96071]
[1776466978252,57.71,77261.26,0.0,-0.00992,1e-05,1.9659]
[1776466983286,57.71,77259.69,0.0,-0.00993,1e-05,1.96691]
[1776466988321,57.7,77261.51,0.0,-0.00991,1e-05,1.9644]
[1776466993356,57.7,77271.05,0.0,-0.00985,1e-05,1.95395]
[1776466999401,57.7,77272.06,0.0,-0.00984,1e-05,1.95234]
[1776467004435,57.7,77262.95,0.0,-0.00989,1e-05,1.96134]
[1776467010862,57.69,77256.8,0.0,-0.00993,1e-05,1.96692]
[1776467016519,57.69,77251.29,0.0,-0.00995,1e-05,1.97079]
[1776467022561,57.68,77251.35,0.0,-0.00995,1e-05,1.96997]
[1776467027595,57.68,77253.55,0.0,-0.00993,1e-05,1.96705]
[1776467032630,57.68,77259.82,0.0,-0.00989,1e-05,1.95996]
[1776467037665,57.67,77262.47,0.0,-0.00987,1e-05,1.95668]
[1776467042700,57.67,77262.42,0.0,-0.00987,1e-05,1.95622]
[1776467047736,57.67,77262.76,0.0,-0.00986,1e-05,1.95536]
[1776467052773,57.67,77271.41,0.0,-0.00981,1e-05,1.94593]
[1776467056798,57.66,77253.76,0.0,-0.00991,1e-05,1.96392]
[1776467061833,57.66,77251.26,0.0,-0.00992,1e-05,1.96595]
[1776467066867,57.66,77252.26,0.0,-0.00991,1e-05,1.96432]
[1776467073917,57.65,77252.15,0.0,-0.0099,1e-05,1.96236]
[1776467078952,57.65,77251.5,0.0,-0.0099,1e-05,1.96237]
[1776467084994,57.65,77251.47,0.0,-0.0099,1e-05,1.96175]
[1776467091039,57.64,77251.16,0.0,-0.0099,1e-05,1.96145]
[1776467096073,57.64,77251.34,0.0,-0.0099,1e-05,1.96077]
[1776467101498,57.64,77251.54,0.0,-0.00989,1e-05,1.96007]
[1776467107152,57.63,77260.57,0.0,-0.00983,1e-05,1.9501]
[1776467110174,57.63,77278.68,0.0,-0.00972,1e-05,1.93118]
[1776467115211,57.63,77273.1,0.0,-0.00975,1e-05,1.93667]
[1776467120243,57.63,77273.26,0.0,-0.00975,1e-05,1.9362]
[1776467125279,57.63,77277.19,0.0,-0.00972,1e-05,1.93183]
[1776467130313,57.63,77279.74,0.0,-0.00971,1e-05,1.92891]
[1776467135348,57.62,77282.15,0.0,-0.00969,1e-05,1.92489]
[1776467141784,57.62,77282.67,0.0,-0.00968,1e-05,1.92401]
[1776467147432,57.62,77268.26,0.0,-0.00977,1e-05,1.93848]
[1776467153474,57.62,77266.07,0.0,-0.00978,1e-05,1.94022]
[1776467158512,57.62,77265.08,0.0,-0.00978,1e-05,1.94083]
[1776467163543,57.61,77266.92,0.0,-0.00977,1e-05,1.93856]
[1776467168579,57.61,77268.25,0.0,-0.00976,1e-05,1.93682]
[1776467173614,57.61,77269.64,0.0,-0.00975,1e-05,1.93502]
[1776467178650,57.61,77268.16,0.0,-0.00975,1e-05,1.93619]
[1776467183685,57.6,77257.45,0.0,-0.00982,1e-05,1.94685]
[1776467188719,57.6,77257.32,0.0,-0.00981,1e-05,1.94653]
[1776467193755,57.6,77255.43,0.0,-0.00982,1e-05,1.94677]
[1776467198792,57.6,77255.15,0.0,-0.00982,1e-05,1.94662]
[1776467203835,57.59,77253.8,0.0,-0.00982,1e-05,1.94758]
[1776467208864,57.59,77253.96,0.0,-0.00982,1e-05,1.94696]
[1776467213897,57.59,77260.93,0.0,-0.00977,1e-05,1.93936]
[1776467219939,57.59,77260.89,0.0,-0.00977,1e-05,1.93897]
[1776467224976,57.59,77266.62,0.0,-0.00973,1e-05,1.9327]
[1776467231017,57.58,77259.34,0.0,-0.00978,1e-05,1.93981]
[1776467236052,57.58,77246.47,0.0,-0.00985,1e-05,1.95282]
[1776467241087,57.58,77246.28,0.0,-0.00985,1e-05,1.95256]
[1776467246121,57.58,77246.75,0.0,-0.00985,1e-05,1.95152]
[1776467252163,57.57,77244.24,0.0,-0.00985,1e-05,1.95233]
[1776467257198,57.57,77245.1,0.0,-0.00984,1e-05,1.95101]
[1776467262233,57.57,77246.0,0.0,-0.00984,1e-05,1.94967]
[1776467268277,57.57,77246.12,0.0,-0.00983,1e-05,1.94909]
[1776467276331,57.56,77246.04,0.0,-0.00983,1e-05,1.94858]
[1776467281371,57.56,77249.94,0.0,-0.0098,1e-05,1.94421]
[1776467287408,57.56,77251.83,0.0,-0.00979,1e-05,1.94188]
[1776467292851,57.56,77255.81,0.0,-0.00976,1e-05,1.9375]
[1776467298486,57.56,77250.13,0.0,-0.0098,1e-05,1.94307]
[1776467305534,57.55,77236.57,0.0,-0.00988,1e-05,1.95658]
[1776467310570,57.55,77235.62,0.0,-0.00988,1e-05,1.95711]
[1776467315603,57.55,77234.37,0.0,-0.00988,1e-05,1.95665]
[1776467320639,57.54,77232.98,0.0,-0.00988,1e-05,1.9576]
[1776467327688,57.54,77232.8,0.0,-0.00988,1e-05,1.95711]
[1776467333131,57.54,77238.87,0.0,-0.00984,1e-05,1.9503]
[1776467339773,57.53,77240.79,0.0,-0.00983,1e-05,1.94763]
[1776467344810,57.53,77229.05,0.0,-0.0099,1e-05,1.95934]
[1776467349847,57.53,77229.58,0.0,-0.00989,1e-05,1.95822]
[1776467354878,57.53,77235.79,0.0,-0.00985,1e-05,1.95125]
[1776467361927,57.52,77236.0,0.0,-0.00984,1e-05,1.95041]
[1776467366962,57.52,77223.92,0.0,-0.00991,1e-05,1.96253]
[1776467371998,57.52,77220.3,0.0,-0.00993,1e-05,1.96452]
[1776467377032,57.51,77219.23,0.0,-0.00993,1e-05,1.96512]
[1776467382068,57.51,77214.8,0.0,-0.00996,1e-05,1.96925]
[1776467387103,57.51,77216.12,0.0,-0.00994,1e-05,1.96734]
[1776467392196,57.5,77216.04,0.0,-0.00994,1e-05,1.96691]
[1776467397226,57.5,77207.81,0.0,-0.00999,1e-05,1.975]
[1776467402265,57.5,77211.24,0.0,-0.00997,1e-05,1.97081]
[1776467408304,57.49,77211.47,0.0,-0.00996,1e-05,1.9698]
[1776467413696,57.49,77210.86,0.0,-0.00996,1e-05,1.96987]
[1776467419387,57.49,77204.99,0.0,-0.00999,1e-05,1.97535]
[1776467424420,57.48,77203.88,0.0,-0.01,1e-05,1.97591]
[1776467429451,57.48,77191.83,0.0,-0.01007,1e-05,1.98798]
[1776467434491,57.48,77191.34,0.0,-0.01006,1e-05,1.98651]
[1776467439526,57.47,77181.12,0.0,-0.01012,1e-05,1.99656]
[1776467445569,57.47,77183.31,0.0,-0.0101,1e-05,1.99331]
[1776467451611,57.46,77182.91,0.0,-0.0101,1e-05,1.99281]
[1776467456646,57.46,77181.53,0.0,-0.0101,1e-05,1.99352]
[1776467461680,57.45,77179.73,0.0,-0.01011,1e-05,1.99465]
[1776467466717,57.45,77167.02,0.0,-0.01019,1e-05,2.00733]
[1776467471752,57.44,77178.78,0.0,-0.01011,1e-05,1.99395]
[1776467476788,57.44,77182.21,0.0,-0.01008,1e-05,1.98959]
[1776467481821,57.44,77176.94,0.0,-0.01011,1e-05,1.99448]
[1776467486856,57.43,77178.43,0.0,-0.0101,1e-05,1.99218]
[1776467491891,57.43,77177.7,0.0,-0.01009,1e-05,1.99096]
[1776467496926,57.42,77177.67,0.0,-0.01009,1e-05,1.99029]
[1776467501961,57.42,77183.32,0.0,-0.01005,1e-05,1.9836]
[1776467506996,57.42,77187.05,0.0,-0.01002,1e-05,1.97904]
[1776467512031,57.41,77186.45,0.0,-0.01002,1e-05,1.97908]
[1776467517066,57.41,77187.06,0.0,-0.01001,1e-05,1.97785]
[1776467522101,57.41,77193.49,0.0,-0.00997,1e-05,1.97051]
[1776467527137,57.41,77199.32,0.0,-0.00993,1e-05,1.96391]
[1776467532172,57.4,77199.42,0.0,-0.00993,1e-05,1.96334]
[1776467537206,57.4,77199.14,0.0,-0.00993,1e-05,1.96318]
[1776467542240,57.4,77197.95,0.0,-0.00993,1e-05,1.96397]
[1776467545222,57.4,77200.4,0.0,-0.00991,1e-05,1.96121]
[1776467545278,57.4,77200.4,0.0,-0.00991,1e-05,1.96121]
[1776467545300,57.4,77205.87,0.0,-0.00988,1e-05,1.95539]
[1776467552311,57.39,77213.98,0.0,-0.00982,1e-05,1.94509]
[1776467556340,57.39,77196.56,0.0,-0.00993,1e-05,1.96294]
[1776467559551,57.39,77197.27,0.0,-0.00992,1e-05,1.96209]
[1776467560367,57.39,77197.66,0.0,-0.00992,1e-05,1.96135]
[1776467565418,57.39,77197.25,0.0,-0.00992,1e-05,1.96125]
[1776467570440,57.38,77188.6,0.0,-0.00997,1e-05,1.96978]
[1776467575473,57.38,77190.42,0.0,-0.00995,1e-05,1.96727]
[1776467580568,57.38,77190.39,0.0,-0.00995,1e-05,1.9666]
[1776467585603,57.37,77190.49,0.0,-0.00994,1e-05,1.96593]
[1776467594969,57.37,77190.35,0.0,-0.00994,1e-05,1.96508]
[1776467600711,57.36,77193.41,0.0,-0.00992,1e-05,1.96122]
[1776467605743,57.36,77207.91,0.0,-0.00982,1e-05,1.94563]
[1776467610779,57.36,77207.71,0.0,-0.00982,1e-05,1.94549]
[1776467616823,57.36,77207.07,0.0,-0.00982,1e-05,1.9445]
[1776467622865,57.35,77210.62,0.0,-0.00979,1e-05,1.94043]
[1776467627899,57.35,77219.67,0.0,-0.00974,1e-05,1.93073]
[1776467633939,57.35,77226.22,0.0,-0.0097,1e-05,1.92361]
[1776467638825,57.35,77227.89,0.0,-0.00968,1e-05,1.92183]
[1776467639510,57.35,77227.89,0.0,-0.00968,1e-05,1.92183]
[1776467639606,57.35,77223.04,0.0,-0.00971,1e-05,1.92656]
[1776467645319,57.35,77220.2,0.0,-0.00973,1e-05,1.92915]
[1776467646869,57.35,77220.2,0.0,-0.00973,1e-05,1.92909]
[1776467647033,57.35,77219.09,0.0,-0.00973,1e-05,1.93018]
[1776467652351,57.35,77218.43,0.0,-0.00974,1e-05,1.9308]
[1776467652450,57.34,77215.15,0.0,-0.00976,1e-05,1.93397]
[1776467658109,57.34,77211.27,0.0,-0.00978,1e-05,1.93765]
[1776467663145,57.34,77206.09,0.0,-0.00981,1e-05,1.94274]
[1776467669186,57.34,77204.98,0.0,-0.00981,1e-05,1.94352]
[1776467674223,57.34,77203.05,0.0,-0.00982,1e-05,1.94396]
[1776467679257,57.34,77197.51,0.0,-0.00985,1e-05,1.94944]
[1776467685600,57.33,77196.6,0.0,-0.00985,1e-05,1.94994]
[1776467691342,57.33,77183.76,0.0,-0.00993,1e-05,1.96306]
[1776467695674,57.33,77200.85,0.0,-0.00982,1e-05,1.9447]
[1776467701411,57.33,77201.6,0.0,-0.00982,1e-05,1.94364]
[1776467706446,57.33,77200.11,0.0,-0.00982,1e-05,1.94492]
[1776467711481,57.32,77198.53,0.0,-0.00983,1e-05,1.94628]
[1776467718531,57.32,77198.43,0.0,-0.00983,1e-05,1.94596]
[1776467726590,57.32,77198.97,0.0,-0.00982,1e-05,1.94482]
[1776467736656,57.32,77198.66,0.0,-0.00981,1e-05,1.94323]
[1776467740686,57.31,77180.79,0.0,-0.00992,1e-05,1.96163]
[1776467745721,57.31,77180.58,0.0,-0.00992,1e-05,1.96134]
[1776467752769,57.31,77182.33,0.0,-0.00991,1e-05,1.95881]
[1776467758812,57.3,77183.16,0.0,-0.0099,1e-05,1.95735]
[1776467763864,57.3,77183.76,0.0,-0.00989,1e-05,1.95622]
[1776467768895,57.3,77183.81,0.0,-0.00989,1e-05,1.95568]
[1776467773931,57.3,77183.4,0.0,-0.00989,1e-05,1.95563]
[1776467781989,57.29,77183.11,0.0,-0.00989,1e-05,1.95518]
[1776467795073,57.28,77185.01,0.0,-0.00986,1e-05,1.95075]
[1776467800112,57.28,77184.64,0.0,-0.00986,1e-05,1.9507]
[1776467805146,57.28,77182.83,0.0,-0.00987,1e-05,1.95215]
[1776467811190,57.28,77181.64,0.0,-0.00987,1e-05,1.95286]
[1776467816523,57.27,77180.53,0.0,-0.00988,1e-05,1.95357]
[1776467822270,57.27,77178.72,0.0,-0.00989,1e-05,1.95491]
[1776467827305,57.27,77171.29,0.0,-0.00993,1e-05,1.96222]
[1776467832340,57.27,77177.4,0.0,-0.00989,1e-05,1.95532]
[1776467837375,57.26,77177.07,0.0,-0.00989,1e-05,1.95527]
[1776467844424,57.26,77175.03,0.0,-0.0099,1e-05,1.95684]
[1776467850465,57.26,77176.6,0.0,-0.00989,1e-05,1.95472]
[1776467856803,57.26,77178.27,0.0,-0.00987,1e-05,1.95115]
[1776467864563,57.25,77182.54,0.0,-0.00984,1e-05,1.94615]
[1776467872619,57.25,77183.73,0.0,-0.00983,1e-05,1.94433]
[1776467877654,57.25,77159.34,0.0,-0.00998,1e-05,1.96956]
[1776467879669,57.25,77133.27,0.0,-0.01014,1e-05,1.99699]
[1776467884703,57.24,77123.1,0.0,-0.0102,1e-05,2.007]
[1776467889738,57.24,77125.81,0.0,-0.01018,1e-05,2.00317]
[1776467894773,57.23,77125.76,0.0,-0.01017,1e-05,2.00235]
[1776467899810,57.23,77117.05,0.0,-0.01022,1e-05,2.0108]
[1776467904846,57.22,77099.9,0.0,-0.01032,1e-05,2.02802]
[1776467909878,57.21,77100.97,0.0,-0.01031,1e-05,2.02576]
[1776467914913,57.21,77091.06,0.0,-0.01036,1e-05,2.03409]
[1776467919948,57.2,77078.0,0.0,-0.01044,1e-05,2.04708]
[1776467924984,57.19,77081.14,0.0,-0.01041,1e-05,2.04246]
[1776467930020,57.19,77063.03,0.0,-0.01052,1e-05,2.06101]
[1776467935054,57.18,77061.6,0.0,-0.01053,1e-05,2.06123]
[1776467940089,57.17,77062.55,0.0,-0.01051,1e-05,2.05884]
[1776467945124,57.17,77046.58,0.0,-0.01061,1e-05,2.07502]
[1776467947473,57.16,77008.66,0.0,-0.01086,1e-05,2.11662]
[1776467953601,57.13,77008.75,0.0,-0.01082,1e-05,2.10991]
[1776467959244,57.13,77011.17,0.0,-0.01081,1e-05,2.10748]
[1776467964278,57.14,77010.08,0.0,-0.01082,1e-05,2.11023]
[1776467969311,57.14,77011.76,0.0,-0.01081,1e-05,2.10891]
[1776467974348,57.14,77013.9,0.0,-0.01079,1e-05,2.10528]
[1776467979405,57.14,76983.88,0.0,-0.011,1e-05,2.13922]
[1776467980403,57.14,76949.44,0.0,-0.01124,1e-05,2.17853]
[1776467985426,57.14,76936.33,0.0,-0.01133,1e-05,2.19344]
[1776467990461,57.14,76923.16,0.0,-0.01142,1e-05,2.20848]
[1776467995496,57.13,76912.88,0.0,-0.01149,1e-05,2.21931]
[1776468000532,57.13,76926.83,0.0,-0.01139,1e-05,2.20276]
[1776468004559,57.13,76906.68,0.0,-0.01153,1e-05,2.226]
[1776468007925,57.13,76933.95,0.0,-0.01133,1e-05,2.19333]
[1776468010603,57.12,76959.0,0.0,-0.01115,1e-05,2.16404]
[1776468013625,57.12,76976.57,0.0,-0.01102,1e-05,2.14276]
[1776468018659,57.11,76977.59,0.0,-0.011,1e-05,2.13962]
[1776468023694,57.1,76975.9,0.0,-0.011,1e-05,2.13956]
[1776468028734,57.09,76966.38,0.0,-0.01106,1e-05,2.14834]
[1776468033766,57.08,76973.42,0.0,-0.01099,1e-05,2.13695]
[1776468038802,57.05,76979.24,0.0,-0.01092,1e-05,2.12493]
[1776468043844,56.99,76991.95,0.0,-0.01077,1e-05,2.09984]
[1776468045853,56.99,77011.32,0.0,-0.01063,1e-05,2.07733]
[1776468049883,56.98,77028.52,0.0,-0.01051,1e-05,2.05729]
[1776468054919,56.97,77022.44,0.0,-0.01054,1e-05,2.06265]
[1776468059954,56.97,77026.62,0.0,-0.01051,1e-05,2.0567]
[1776468066001,56.96,77012.0,0.0,-0.01059,1e-05,2.07116]
[1776468071056,56.95,77027.44,0.0,-0.01049,1e-05,2.05298]
[1776468076065,56.94,77035.77,0.0,-0.01042,1e-05,2.04232]
[1776468082115,56.93,77026.25,0.0,-0.01048,1e-05,2.05123]
[1776468086135,56.93,77005.05,0.0,-0.01061,1e-05,2.07355]
[1776468090168,56.92,76987.72,0.0,-0.01072,1e-05,2.09158]
[1776468095203,56.9,76984.44,0.0,-0.0107,1e-05,2.08895]
[1776468100234,56.89,76995.55,0.0,-0.01062,1e-05,2.07509]
[1776468104262,56.88,76977.38,0.0,-0.01074,1e-05,2.09413]
[1776468109297,56.87,76978.28,0.0,-0.01072,1e-05,2.09155]
[1776468114334,56.86,76979.01,0.0,-0.01071,1e-05,2.08919]
[1776468119369,56.86,76981.68,0.0,-0.01068,1e-05,2.08472]
[1776468124524,56.85,76989.39,0.0,-0.01062,1e-05,2.075]
[1776468126418,56.85,76956.06,0.0,-0.01084,1e-05,2.11173]
[1776468131452,56.84,76943.62,0.0,-0.01092,1e-05,2.12364]
[1776468136490,56.83,76939.51,0.0,-0.01094,1e-05,2.12681]
[1776468141523,56.82,76927.19,0.0,-0.01101,1e-05,2.13851]
[1776468146559,56.81,76918.83,0.0,-0.01105,1e-05,2.14643]
[1776468151593,56.8,76922.32,0.0,-0.01101,1e-05,2.13911]
[1776468156629,56.79,76906.42,0.0,-0.01111,1e-05,2.15532]
[1776468161665,56.78,76914.3,0.0,-0.01104,1e-05,2.14426]
[1776468166699,56.77,76916.78,0.0,-0.01102,1e-05,2.13952]
[1776468171734,56.76,76917.17,0.0,-0.011,1e-05,2.13719]
[1776468176769,56.75,76924.78,0.0,-0.01094,1e-05,2.12668]
[1776468181804,56.74,76931.38,0.0,-0.01088,1e-05,2.11742]
[1776468186845,56.73,76938.64,0.0,-0.01082,1e-05,2.10751]
[1776468191874,56.72,76929.67,0.0,-0.01087,1e-05,2.11601]
[1776468196915,56.71,76929.63,0.0,-0.01086,1e-05,2.11433]
[1776468199932,56.71,76947.73,0.0,-0.01073,1e-05,2.09262]
[1776468204981,56.7,76961.2,0.0,-0.01064,1e-05,2.0764]
[1776468210013,56.69,76962.41,0.0,-0.01062,1e-05,2.07341]
[1776468215049,56.69,76970.28,0.0,-0.01055,1e-05,2.06229]
[1776468220087,56.68,76975.59,0.0,-0.01051,1e-05,2.05518]
[1776468225118,56.67,76982.21,0.0,-0.01046,1e-05,2.04673]
[1776468230154,56.67,76985.58,0.0,-0.01043,1e-05,2.04195]
[1776468235190,56.66,76985.16,0.0,-0.01043,1e-05,2.0414]
[1776468248278,56.65,76985.37,0.0,-0.01041,1e-05,2.03865]
[1776468253317,56.64,76983.44,0.0,-0.01042,1e-05,2.03965]
[1776468258352,56.64,76988.71,0.0,-0.01038,1e-05,2.03295]
[1776468267428,56.63,76993.02,0.0,-0.01034,1e-05,2.02677]
[1776468272458,56.63,76984.87,0.0,-0.01038,1e-05,2.03357]
[1776468277494,56.62,76972.02,0.0,-0.01046,1e-05,2.04683]
[1776468282534,56.62,76972.79,0.0,-0.01045,1e-05,2.04501]
[1776468287567,56.61,76974.62,0.0,-0.01043,1e-05,2.04204]
[1776468293610,56.6,76977.16,0.0,-0.01041,1e-05,2.03814]
[1776468298645,56.6,76977.64,0.0,-0.0104,1e-05,2.03671]
[1776468303685,56.6,76993.21,0.0,-0.0103,1e-05,2.01879]
[1776468308717,56.59,76994.35,0.0,-0.01028,1e-05,2.01683]
[1776468313750,56.59,77007.38,0.0,-0.0102,1e-05,2.00204]
[1776468318785,56.59,77011.56,0.0,-0.01017,1e-05,1.99695]
[1776468323824,56.58,77014.79,0.0,-0.01014,1e-05,1.99291]
[1776468328855,56.58,77020.64,0.0,-0.0101,1e-05,1.98609]
[1776468333897,56.58,77028.06,0.0,-0.01004,1e-05,1.97625]
[1776468335913,56.58,77045.23,0.0,-0.00993,1e-05,1.95777]
[1776468340965,56.57,77042.05,0.0,-0.00995,1e-05,1.96091]
[1776468345999,56.57,77044.61,0.0,-0.00993,1e-05,1.95793]
[1776468351035,56.57,77050.97,0.0,-0.00989,1e-05,1.951]
[1776468356070,56.57,77045.95,0.0,-0.00992,1e-05,1.95614]
[1776468361104,56.57,77049.09,0.0,-0.0099,1e-05,1.95255]
[1776468366140,56.57,77048.27,0.0,-0.00991,1e-05,1.95326]
[1776468372181,56.57,77047.88,0.0,-0.00991,1e-05,1.95344]
[1776468377216,56.57,77047.09,0.0,-0.00991,1e-05,1.95408]
[1776468382252,56.57,77053.93,0.0,-0.00987,1e-05,1.94662]
[1776468387287,56.56,77043.66,0.0,-0.00993,1e-05,1.95735]
[1776468392323,56.56,77041.8,0.0,-0.00994,1e-05,1.95788]
[1776468397356,56.56,77031.03,0.0,-0.01,1e-05,1.96902]
[1776468404405,56.56,77031.96,0.0,-0.00999,1e-05,1.96762]
[1776468409445,56.56,77032.5,0.0,-0.00999,1e-05,1.96664]
[1776468414478,56.56,77041.85,0.0,-0.00993,1e-05,1.95636]
[1776468421526,56.55,77044.42,0.0,-0.00991,1e-05,1.95333]
[1776468426562,56.55,77046.89,0.0,-0.00989,1e-05,1.9505]
[1776468431596,56.55,77049.94,0.0,-0.00987,1e-05,1.9471]
[1776468436632,56.55,77044.06,0.0,-0.00991,1e-05,1.95321]
[1776468440392,56.55,77046.37,0.0,-0.00989,1e-05,1.95069]
[1776468440469,56.55,77046.37,0.0,-0.00989,1e-05,1.95069]
[1776468440531,56.55,77046.93,0.0,-0.00989,1e-05,1.95004]
[1776468441084,56.55,77046.93,0.0,-0.00989,1e-05,1.95004]
[1776468441148,56.55,77048.61,0.0,-0.00988,1e-05,1.94826]
[1776468441594,56.55,77048.61,0.0,-0.00988,1e-05,1.94826]
[1776468441621,56.55,77048.61,0.0,-0.00988,1e-05,1.94823]
[1776468447727,56.55,77049.54,0.0,-0.00987,1e-05,1.94761]
[1776468459790,56.55,77052.2,0.0,-0.00985,1e-05,1.9431]
[1776468464831,56.55,77057.43,0.0,-0.00982,1e-05,1.93743]
[1776468471259,56.55,77060.71,0.0,-0.00979,1e-05,1.93383]
[1776468477922,56.55,77058.82,0.0,-0.00981,1e-05,1.93567]
[1776468482958,56.55,77055.57,0.0,-0.00982,1e-05,1.93899]
[1776468488999,56.55,77054.34,0.0,-0.00983,1e-05,1.94015]
[1776468494034,56.55,77053.27,0.0,-0.00984,1e-05,1.94117]
[1776468501470,56.54,77049.44,0.0,-0.00986,1e-05,1.94507]
[1776468507125,56.54,77048.17,0.0,-0.00987,1e-05,1.94626]
[1776468512161,56.54,77038.22,0.0,-0.00992,1e-05,1.95538]
[1776468517197,56.54,77036.9,0.0,-0.00993,1e-05,1.9566]
[1776468522232,56.54,77037.09,0.0,-0.00993,1e-05,1.95613]
[1776468527267,56.54,77038.46,0.0,-0.00992,1e-05,1.95441]
[1776468532302,56.54,77039.42,0.0,-0.00991,1e-05,1.95313]
[1776468537340,56.54,77040.57,0.0,-0.0099,1e-05,1.95166]
[1776468542376,56.54,77049.52,0.0,-0.00984,1e-05,1.94197]
[1776468547407,56.53,77046.25,0.0,-0.00986,1e-05,1.94527]
[1776468552443,56.53,77046.8,0.0,-0.00986,1e-05,1.9445]
[1776468557479,56.53,77045.66,0.0,-0.00987,1e-05,1.94551]
[1776468562512,56.53,77045.4,0.0,-0.00987,1e-05,1.94558]
[1776468567547,56.53,77043.69,0.0,-0.00988,1e-05,1.94717]
[1776468572583,56.53,77043.53,0.0,-0.00987,1e-05,1.94584]
[1776468577619,56.53,77044.34,0.0,-0.00986,1e-05,1.94473]
[1776468582654,56.53,77045.8,0.0,-0.00985,1e-05,1.94296]
[1776468587691,56.52,77045.89,0.0,-0.00985,1e-05,1.94266]
[1776468592724,56.52,77048.3,0.0,-0.00983,1e-05,1.93986]
[1776468597759,56.52,77057.12,0.0,-0.00978,1e-05,1.93011]
[1776468602797,56.52,77050.53,0.0,-0.00982,1e-05,1.93697]
[1776468610850,56.52,77048.78,0.0,-0.00983,1e-05,1.93858]
[1776468620918,56.52,77048.92,0.0,-0.00982,1e-05,1.93823]
[1776468628977,56.52,77050.98,0.0,-0.00981,1e-05,1.93592]
[1776468632381,56.52,77067.64,0.0,-0.0097,1e-05,1.91707]
[1776468638058,56.52,77075.76,0.0,-0.00965,1e-05,1.90873]
[1776468643080,56.52,77085.52,0.0,-0.00959,1e-05,1.89884]
[1776468648117,56.52,77085.9,0.0,-0.00959,1e-05,1.89867]
[1776468653151,56.52,77084.03,0.0,-0.0096,1e-05,1.90099]
[1776468660201,56.52,77078.51,0.0,-0.00964,1e-05,1.90705]
[1776468665235,56.53,77078.43,0.0,-0.00964,1e-05,1.90737]
[1776468670270,56.53,77080.22,0.0,-0.00963,1e-05,1.9058]
[1776468675304,56.53,77084.31,0.0,-0.00961,1e-05,1.90177]
[1776468682732,56.53,77088.27,0.0,-0.00959,1e-05,1.89816]
[1776468688395,56.53,77103.2,0.0,-0.0095,1e-05,1.88309]
[1776468692804,56.54,77119.89,0.0,-0.00939,1e-05,1.86531]
[1776468698467,56.54,77120.07,0.0,-0.0094,1e-05,1.86575]
[1776468703501,56.54,77119.64,0.0,-0.0094,1e-05,1.8668]
[1776468708542,56.55,77123.56,0.0,-0.00938,1e-05,1.86329]
[1776468713572,56.55,77124.93,0.0,-0.00938,1e-05,1.86251]
[1776468718606,56.55,77113.21,0.0,-0.00945,1e-05,1.87521]
[1776468723640,56.56,77106.59,0.0,-0.0095,1e-05,1.8825]
[1776468728676,56.56,77102.95,0.0,-0.00952,1e-05,1.88667]
[1776468734718,56.56,77098.44,0.0,-0.00955,1e-05,1.89173]
[1776468739759,56.56,77095.92,0.0,-0.00957,1e-05,1.89472]
[1776468744789,56.57,77085.37,0.0,-0.00963,1e-05,1.906]
[1776468749823,56.57,77080.19,0.0,-0.00967,1e-05,1.91169]
[1776468754859,56.57,77079.86,0.0,-0.00967,1e-05,1.911]
[1776468759895,56.57,77074.32,0.0,-0.0097,1e-05,1.91703]
[1776468764930,56.57,77063.84,0.0,-0.00977,1e-05,1.92816]
[1776468769964,56.57,77062.34,0.0,-0.00978,1e-05,1.9298]
[1776468774999,56.57,77063.03,0.0,-0.00977,1e-05,1.92914]
[1776468780040,56.57,77062.63,0.0,-0.00978,1e-05,1.92965]
[1776468785069,56.57,77062.5,0.0,-0.00978,1e-05,1.92986]
[1776468790111,56.57,77047.17,0.0,-0.00987,1e-05,1.94606]
[1776468795142,56.57,77056.77,0.0,-0.00981,1e-05,1.93588]
[1776468800175,56.57,77052.43,0.0,-0.00984,1e-05,1.9405]
[1776468805211,56.57,77048.85,0.0,-0.00986,1e-05,1.94423]
[1776468810246,56.57,77053.23,0.0,-0.00983,1e-05,1.93953]
[1776468815280,56.57,77054.82,0.0,-0.00982,1e-05,1.93655]
[1776468820316,56.57,77067.8,0.0,-0.00974,1e-05,1.92289]
[1776468825350,56.57,77069.29,0.0,-0.00973,1e-05,1.92141]
[1776468830386,56.57,77070.36,0.0,-0.00972,1e-05,1.9204]
[1776468835421,56.57,77070.21,0.0,-0.00972,1e-05,1.92066]
[1776468840458,56.57,77070.98,0.0,-0.00972,1e-05,1.91995]
[1776468845493,56.57,77068.39,0.0,-0.00974,1e-05,1.92278]
[1776468853934,56.57,77068.05,0.0,-0.00974,1e-05,1.92328]
[1776468861605,56.58,77065.66,0.0,-0.00975,1e-05,1.92592]
[1776468866641,56.58,77062.14,0.0,-0.00978,1e-05,1.9297]
[1776468873691,56.58,77056.8,0.0,-0.0098,1e-05,1.9341]
[1776468878725,56.58,77062.83,0.0,-0.00977,1e-05,1.92781]
[1776468884768,56.58,77062.7,0.0,-0.00977,1e-05,1.92807]
[1776468889806,56.58,77062.75,0.0,-0.00977,1e-05,1.92809]
[1776468895845,56.58,77064.3,0.0,-0.00976,1e-05,1.92657]
[1776468897859,56.58,77023.0,0.0,-0.01002,1e-05,1.97048]
[1776468902898,56.58,77023.66,0.0,-0.01002,1e-05,1.96947]
[1776468907932,56.57,77038.33,0.0,-0.00992,1e-05,1.95352]
[1776468914981,56.57,77036.38,0.0,-0.00993,1e-05,1.95531]
[1776468920025,56.57,77040.04,0.0,-0.00991,1e-05,1.9512]
[1776468925060,56.57,77040.78,0.0,-0.0099,1e-05,1.95021]
[1776468930096,56.57,77033.0,0.0,-0.00995,1e-05,1.95826]
[1776468935130,56.57,77017.7,0.0,-0.01004,1e-05,1.97297]
[1776468940162,56.57,77014.54,0.0,-0.01006,1e-05,1.97605]
[1776468945197,56.56,77023.5,0.0,-0.01,1e-05,1.96607]
[1776468950233,56.56,77022.29,0.0,-0.01,1e-05,1.96705]
[1776468955268,56.56,77023.19,0.0,-0.01,1e-05,1.96589]
[1776468960303,56.56,77021.42,0.0,-0.01001,1e-05,1.96757]
[1776468965338,56.56,77027.37,0.0,-0.00997,1e-05,1.96104]
[1776468970373,56.56,77028.1,0.0,-0.00996,1e-05,1.96009]
[1776468975407,56.56,77029.38,0.0,-0.00995,1e-05,1.95855]
[1776468980443,56.56,77030.03,0.0,-0.00995,1e-05,1.95769]
[1776468985477,56.56,77030.33,0.0,-0.00994,1e-05,1.95719]
[1776468991524,56.55,77032.33,0.0,-0.00992,1e-05,1.95358]
[1776468996554,56.55,77035.55,0.0,-0.0099,1e-05,1.94998]
[1776468998569,56.55,77018.36,0.0,-0.01001,1e-05,1.96827]
[1776469004992,56.55,77031.08,0.0,-0.00993,1e-05,1.9544]
[1776469010654,56.55,77031.06,0.0,-0.00993,1e-05,1.95424]
[1776469016695,56.55,77034.14,0.0,-0.00991,1e-05,1.95079]
[1776469021734,56.55,77048.79,0.0,-0.00981,1e-05,1.93513]
[1776469026767,56.55,77052.73,0.0,-0.00979,1e-05,1.93097]
[1776469035211,56.55,77055.69,0.0,-0.00977,1e-05,1.92788]
[1776469040863,56.55,77047.55,0.0,-0.00982,1e-05,1.9365]
[1776469045899,56.55,77052.28,0.0,-0.00979,1e-05,1.93141]
[1776469050935,56.55,77050.91,0.0,-0.0098,1e-05,1.93276]
[1776469055969,56.55,77047.27,0.0,-0.00982,1e-05,1.93518]
[1776469061003,56.55,77039.67,0.0,-0.00986,1e-05,1.9431]
[1776469067046,56.55,77040.98,0.0,-0.00985,1e-05,1.94145]
[1776469072081,56.54,77038.96,0.0,-0.00986,1e-05,1.94334]
[1776469077116,56.54,77047.93,0.0,-0.00981,1e-05,1.93369]
[1776469083158,56.54,77047.31,0.0,-0.00981,1e-05,1.93416]
[1776469088193,56.54,77047.51,0.0,-0.00981,1e-05,1.93385]
[1776469093227,56.54,77066.67,0.0,-0.00969,1e-05,1.91361]
[1776469098263,56.54,77067.59,0.0,-0.00968,1e-05,1.91272]
[1776469103299,56.54,77073.79,0.0,-0.00964,1e-05,1.90635]
[1776469108331,56.54,77072.64,0.0,-0.00965,1e-05,1.9077]
[1776469114377,56.54,77067.47,0.0,-0.00968,1e-05,1.91196]
[1776469120417,56.54,77067.3,0.0,-0.00968,1e-05,1.91232]
[1776469125849,56.54,77054.41,0.0,-0.00976,1e-05,1.92591]
[1776469131494,56.54,77053.57,0.0,-0.00977,1e-05,1.9268]
[1776469137535,56.54,77052.59,0.0,-0.00977,1e-05,1.92779]
[1776469142576,56.54,77049.63,0.0,-0.00979,1e-05,1.93087]
[1776469147617,56.54,77055.68,0.0,-0.00975,1e-05,1.9245]
[1776469152733,56.54,77062.72,0.0,-0.00971,1e-05,1.91715]
[1776469152884,56.54,77062.72,0.0,-0.00971,1e-05,1.91715]
[1776469152898,56.54,77060.44,0.0,-0.00972,1e-05,1.91956]
[1776469153602,56.54,77060.44,0.0,-0.00972,1e-05,1.91956]
[1776469153693,56.54,77060.44,0.0,-0.00972,1e-05,1.91956]
[1776469154670,56.55,77020.74,0.0,-0.00998,1e-05,1.96211]
[1776469159701,56.55,77015.29,0.0,-0.01001,1e-05,1.96802]
[1776469164737,56.55,77016.25,0.0,-0.01,1e-05,1.9666]
[1776469169774,56.54,77013.21,0.0,-0.01002,1e-05,1.96948]
[1776469174806,56.54,77011.81,0.0,-0.01002,1e-05,1.96931]
[1776469179842,56.54,77012.4,0.0,-0.01002,1e-05,1.9683]
[1776469184877,56.54,77007.52,0.0,-0.01004,1e-05,1.97308]
[1776469189911,56.53,77003.52,0.0,-0.01007,1e-05,1.97697]
[1776469196347,56.53,77001.92,0.0,-0.01008,1e-05,1.97816]
[1776469201995,56.53,77002.3,0.0,-0.01007,1e-05,1.97722]
[1776469207031,56.53,77002.0,0.0,-0.01007,1e-05,1.97711]
[1776469212066,56.52,77001.56,0.0,-0.01007,1e-05,1.97716]
[1776469217100,56.52,77000.27,0.0,-0.01007,1e-05,1.97811]
[1776469222136,56.52,76999.35,0.0,-0.01008,1e-05,1.97866]
[1776469228177,56.52,77004.08,0.0,-0.01005,1e-05,1.97308]
[1776469233223,56.51,77017.61,0.0,-0.00995,1e-05,1.95694]
[1776469238257,56.51,77024.57,0.0,-0.0099,1e-05,1.94933]
[1776469243292,56.51,77025.59,0.0,-0.0099,1e-05,1.94809]
[1776469249334,56.51,77031.02,0.0,-0.00986,1e-05,1.94221]
[1776469254376,56.51,77041.35,0.0,-0.0098,1e-05,1.93131]
[1776469260411,56.51,77041.87,0.0,-0.00979,1e-05,1.93082]
[1776469266454,56.51,77054.35,0.0,-0.00972,1e-05,1.91779]
[1776469271498,56.51,77062.84,0.0,-0.00967,1e-05,1.90904]
[1776469276911,56.52,77068.48,0.0,-0.00963,1e-05,1.90339]
[1776469283575,56.52,77084.15,0.0,-0.00954,1e-05,1.88754]
[1776469288608,56.52,77086.63,0.0,-0.00953,1e-05,1.88538]
[1776469293643,56.52,77078.88,0.0,-0.00957,1e-05,1.89254]
[1776469298679,56.52,77078.21,0.0,-0.00957,1e-05,1.89357]
[1776469303714,56.53,77076.63,0.0,-0.00959,1e-05,1.89552]
[1776469308748,56.53,77077.69,0.0,-0.00958,1e-05,1.8947]
[1776469315812,56.53,77081.33,0.0,-0.00956,1e-05,1.89134]
[1776469320834,56.53,77074.74,0.0,-0.0096,1e-05,1.89844]
[1776469325867,56.53,77074.8,0.0,-0.0096,1e-05,1.8986]
[1776469330902,56.53,77075.57,0.0,-0.0096,1e-05,1.89803]
[1776469335937,56.54,77077.84,0.0,-0.00959,1e-05,1.89591]
[1776469340973,56.54,77086.62,0.0,-0.00954,1e-05,1.88709]
[1776469346008,56.54,77088.49,0.0,-0.00953,1e-05,1.88547]
[1776469352052,56.54,77091.87,0.0,-0.0095,1e-05,1.88118]
[1776469357471,56.54,77093.94,0.0,-0.00949,1e-05,1.87957]
[1776469363127,56.55,77085.84,0.0,-0.00955,1e-05,1.88852]
[1776469371184,56.55,77084.91,0.0,-0.00956,1e-05,1.89018]
[1776469376219,56.55,77083.14,0.0,-0.00957,1e-05,1.89246]
[1776469381259,56.56,77076.47,0.0,-0.00962,1e-05,1.90069]
[1776469385675,56.57,77076.45,0.0,-0.00962,1e-05,1.90191]
[1776469386299,56.57,77076.51,0.0,-0.00962,1e-05,1.90184]
[1776469387344,56.57,77076.51,0.0,-0.00962,1e-05,1.90184]
[1776469387422,56.57,76995.04,0.0,-0.01014,1e-05,1.98928]
[1776469393347,56.58,77003.49,0.0,-0.0101,1e-05,1.98205]
[1776469398380,56.59,77004.43,0.0,-0.01011,1e-05,1.98294]
[1776469404422,56.6,77006.18,0.0,-0.0101,1e-05,1.98193]
[1776469409457,56.6,76998.89,0.0,-0.01014,1e-05,1.98936]
[1776469414497,56.59,76999.22,0.0,-0.01013,1e-05,1.98725]
[1776469419531,56.59,76998.7,0.0,-0.01013,1e-05,1.9874]
[1776469424566,56.59,77001.19,0.0,-0.01012,1e-05,1.9843]
[1776469429601,56.59,77005.52,0.0,-0.01009,1e-05,1.9793]
[1776469434638,56.58,77007.51,0.0,-0.01007,1e-05,1.97681]
[1776469439676,56.58,77022.25,0.0,-0.00998,1e-05,1.96072]
[1776469444706,56.58,77031.05,0.0,-0.00992,1e-05,1.95123]
[1776469449741,56.58,77037.83,0.0,-0.00988,1e-05,1.94394]
[1776469454776,56.58,77039.31,0.0,-0.00987,1e-05,1.94231]
[1776469465850,56.58,77040.57,0.0,-0.00986,1e-05,1.94083]
[1776469472909,56.58,77041.32,0.0,-0.00984,1e-05,1.93864]
[1776469478321,56.58,77041.8,0.0,-0.00985,1e-05,1.93893]
[1776469487000,56.6,77042.2,0.0,-0.00986,1e-05,1.94188]
[1776469498461,56.6,77042.46,0.0,-0.00986,1e-05,1.94124]
[1776469504120,56.6,77050.28,0.0,-0.00981,1e-05,1.93277]
[1776469511168,56.6,77056.42,0.0,-0.00977,1e-05,1.92618]
[1776469517211,56.6,77056.68,0.0,-0.00977,1e-05,1.92581]
[1776469520222,56.6,77051.53,0.0,-0.0098,1e-05,1.9312]
[1776469520327,56.6,77051.53,0.0,-0.0098,1e-05,1.9312]
[1776469520412,56.6,77051.89,0.0,-0.0098,1e-05,1.93079]
[1776469525659,56.61,77060.18,0.0,-0.00975,1e-05,1.92332]
[1776469525724,56.61,77053.86,0.0,-0.0098,1e-05,1.93041]
[1776469531145,56.62,77053.59,0.0,-0.00981,1e-05,1.9328]
[1776469531324,56.62,77054.94,0.0,-0.0098,1e-05,1.93052]
[1776469536345,56.62,77055.43,0.0,-0.0098,1e-05,1.93029]
[1776469541379,56.62,77048.91,0.0,-0.00984,1e-05,1.93696]
[1776469546415,56.62,77055.84,0.0,-0.00979,1e-05,1.92944]
[1776469551451,56.62,77059.39,0.0,-0.00977,1e-05,1.92556]
[1776469556486,56.62,77060.91,0.0,-0.00976,1e-05,1.92386]
[1776469561527,56.62,77063.61,0.0,-0.00974,1e-05,1.92098]
[1776469566556,56.62,77062.23,0.0,-0.00975,1e-05,1.92241]
[1776469571597,56.62,77061.8,0.0,-0.00975,1e-05,1.92285]
[1776469576627,56.62,77067.32,0.0,-0.00972,1e-05,1.91711]
[1776469585691,56.62,77073.03,0.0,-0.00968,1e-05,1.91137]
[1776469591732,56.62,77083.57,0.0,-0.00961,1e-05,1.89938]
[1776469599181,56.62,77085.82,0.0,-0.0096,1e-05,1.89745]
[1776469605829,56.63,77088.78,0.0,-0.00959,1e-05,1.89474]
[1776469610864,56.63,77097.29,0.0,-0.00954,1e-05,1.88623]
[1776469615900,56.63,77096.83,0.0,-0.00954,1e-05,1.88705]
[1776469623958,56.63,77096.8,0.0,-0.00954,1e-05,1.88761]
[1776469629392,56.64,77096.51,0.0,-0.00955,1e-05,1.88824]
[1776469635035,56.64,77096.51,0.0,-0.00955,1e-05,1.88865]
[1776469640093,56.64,77097.2,0.0,-0.00955,1e-05,1.88834]
[1776469642089,56.64,77115.58,0.0,-0.00944,1e-05,1.86951]
[1776469647125,56.64,77116.57,0.0,-0.00943,1e-05,1.86901]
[1776469655181,56.65,77115.2,0.0,-0.00944,1e-05,1.86996]
[1776469660218,56.65,77111.7,0.0,-0.00946,1e-05,1.87406]
[1776469665251,56.65,77118.2,0.0,-0.00943,1e-05,1.86789]
[1776469669678,56.66,77140.75,0.0,-0.00929,1e-05,1.84533]
[1776469675322,56.66,77138.59,0.0,-0.00931,1e-05,1.84835]
[1776469680357,56.66,77140.03,0.0,-0.00931,1e-05,1.84755]
[1776469685390,56.67,77135.17,0.0,-0.00934,1e-05,1.85311]
[1776469690425,56.67,77130.15,0.0,-0.00937,1e-05,1.85879]
[1776469695459,56.67,77127.34,0.0,-0.00939,1e-05,1.86216]
[1776469700495,56.68,77119.56,0.0,-0.00944,1e-05,1.87058]
[1776469705530,56.68,77118.39,0.0,-0.00945,1e-05,1.8722]
[1776469710565,56.68,77122.94,0.0,-0.00943,1e-05,1.86794]
[1776469716611,56.68,77125.39,0.0,-0.00941,1e-05,1.86471]
[1776469727688,56.69,77127.1,0.0,-0.0094,1e-05,1.8639]
[1776469734736,56.69,77128.18,0.0,-0.0094,1e-05,1.86335]
[1776469740170,56.7,77131.46,0.0,-0.00938,1e-05,1.86049]
[1776469748831,56.7,77131.46,0.0,-0.00939,1e-05,1.86114]
[1776469758904,56.7,77132.59,0.0,-0.00939,1e-05,1.86079]
[1776469763941,56.71,77145.27,0.0,-0.00931,1e-05,1.84827]
[1776469770384,56.71,77148.74,0.0,-0.00929,1e-05,1.84543]
[1776469776024,56.71,77148.3,0.0,-0.00929,1e-05,1.84522]
[1776469781059,56.72,77155.83,0.0,-0.00925,1e-05,1.83807]
[1776469786095,56.72,77150.28,0.0,-0.00929,1e-05,1.84417]
[1776469791133,56.72,77149.81,0.0,-0.00929,1e-05,1.8451]
[1776469796167,56.72,77150.73,0.0,-0.00929,1e-05,1.8446]
[1776469801201,56.73,77151.62,0.0,-0.00929,1e-05,1.84414]
[1776469806237,56.73,77148.96,0.0,-0.00931,1e-05,1.84726]
[1776469816314,56.73,77149.65,0.0,-0.00931,1e-05,1.84735]
[1776469821345,56.73,77150.66,0.0,-0.0093,1e-05,1.84671]
[1776469827386,56.74,77144.77,0.0,-0.00934,1e-05,1.85311]
[1776469833427,56.74,77144.33,0.0,-0.00934,1e-05,1.85273]
[1776469840880,56.74,77143.77,0.0,-0.00935,1e-05,1.8538]
[1776469846521,56.74,77141.28,0.0,-0.00936,1e-05,1.85675]
[1776469856972,56.75,77140.37,0.0,-0.00937,1e-05,1.85796]
[1776469858604,56.75,77121.95,0.0,-0.00949,1e-05,1.87739]
[1776469863641,56.75,77116.81,0.0,-0.00952,1e-05,1.88284]
[1776469868675,56.75,77116.54,0.0,-0.00952,1e-05,1.88329]
[1776469874717,56.75,77117.3,0.0,-0.00952,1e-05,1.88274]
[1776469881170,56.75,77112.81,0.0,-0.00955,1e-05,1.8876]
[1776469886807,56.76,77110.94,0.0,-0.00956,1e-05,1.88976]
[1776469891836,56.76,77112.68,0.0,-0.00954,1e-05,1.88696]
[1776469901310,56.76,77111.69,0.0,-0.00955,1e-05,1.88851]
[1776469908955,56.76,77107.6,0.0,-0.00958,1e-05,1.89312]
[1776469917012,56.76,77102.13,0.0,-0.00962,1e-05,1.89925]
[1776469925067,56.77,77101.24,0.0,-0.00962,1e-05,1.90059]
[1776469930107,56.77,77099.35,0.0,-0.00964,1e-05,1.90281]
[1776469937151,56.77,77099.26,0.0,-0.00964,1e-05,1.90327]
[1776469942187,56.77,77098.01,0.0,-0.00965,1e-05,1.90482]
[1776469950247,56.77,77097.75,0.0,-0.00965,1e-05,1.9055]
[1776469955279,56.78,77100.87,0.0,-0.00963,1e-05,1.90126]
[1776469960313,56.78,77101.48,0.0,-0.00963,1e-05,1.90087]
[1776469965353,56.78,77100.19,0.0,-0.00964,1e-05,1.90249]
[1776469970385,56.78,77104.85,0.0,-0.00961,1e-05,1.89784]
[1776469981873,56.78,77114.71,0.0,-0.00955,1e-05,1.88845]
[1776469989518,56.79,77119.29,0.0,-0.00953,1e-05,1.88427]
[1776470002013,56.79,77122.04,0.0,-0.00952,1e-05,1.88222]
[1776470007646,56.79,77124.46,0.0,-0.0095,1e-05,1.88009]
[1776470013688,56.8,77125.65,0.0,-0.00949,1e-05,1.87799]
[1776470018723,56.8,77127.44,0.0,-0.00948,1e-05,1.87647]
[1776470026779,56.8,77127.74,0.0,-0.00948,1e-05,1.87665]
[1776470032223,56.8,77129.27,0.0,-0.00948,1e-05,1.87539]
[1776470039872,56.8,77131.47,0.0,-0.00947,1e-05,1.87363]
[1776470044912,56.81,77103.41,0.0,-0.00964,1e-05,1.90278]
[1776470049946,56.81,77094.58,0.0,-0.0097,1e-05,1.91327]
[1776470061022,56.84,77094.41,0.0,-0.00973,1e-05,1.91819]
[1776470066058,56.85,77096.51,0.0,-0.00973,1e-05,1.91811]
[1776470072102,56.86,77097.8,0.0,-0.00973,1e-05,1.91804]
[1776470078085,56.86,77095.8,0.0,-0.00974,1e-05,1.92002]
[1776470085190,56.86,77096.63,0.0,-0.00973,1e-05,1.91893]
[1776470091232,56.86,77098.05,0.0,-0.00972,1e-05,1.91733]
[1776470096270,56.86,77097.34,0.0,-0.00973,1e-05,1.91797]
[1776470101302,56.86,77102.67,0.0,-0.00969,1e-05,1.91234]
[1776470108354,56.88,77103.29,0.0,-0.00971,1e-05,1.91427]
[1776470113389,56.89,77104.12,0.0,-0.00971,1e-05,1.91554]
[1776470118428,56.9,77109.87,0.0,-0.00969,1e-05,1.91168]
[1776470123458,56.91,77114.59,0.0,-0.00967,1e-05,1.90806]
[1776470129500,56.92,77114.83,0.0,-0.00968,1e-05,1.91045]
[1776470134535,56.93,77118.52,0.0,-0.00966,1e-05,1.90664]
[1776470139571,56.93,77121.02,0.0,-0.00965,1e-05,1.90405]
[1776470144606,56.93,77121.08,0.0,-0.00964,1e-05,1.904]
[1776470149643,56.93,77124.99,0.0,-0.00962,1e-05,1.90002]
[1776470154675,56.93,77127.18,0.0,-0.00961,1e-05,1.89784]
[1776470159711,56.93,77129.21,0.0,-0.0096,1e-05,1.89583]
[1776470164749,56.93,77124.57,0.0,-0.00963,1e-05,1.90068]
[1776470169781,56.93,77120.44,0.0,-0.00965,1e-05,1.90498]
[1776470174818,56.93,77122.05,0.0,-0.00964,1e-05,1.90333]
[1776470179852,56.93,77123.66,0.0,-0.00963,1e-05,1.90168]
[1776470186901,56.93,77124.63,0.0,-0.00963,1e-05,1.9007]
[1776470192057,56.93,77125.8,0.0,-0.00961,1e-05,1.89826]
[1776470197092,56.93,77126.2,0.0,-0.00961,1e-05,1.89787]
[1776470203420,56.93,77126.54,0.0,-0.00961,1e-05,1.89755]
[1776470210184,56.93,77127.51,0.0,-0.0096,1e-05,1.89659]
[1776470220249,56.93,77128.56,0.0,-0.0096,1e-05,1.89558]
[1776470225288,56.93,77129.38,0.0,-0.00959,1e-05,1.89477]
[1776470231331,56.93,77132.32,0.0,-0.00957,1e-05,1.89181]
[1776470237378,56.93,77131.9,0.0,-0.00958,1e-05,1.89232]
[1776470242408,56.93,77125.85,0.0,-0.00961,1e-05,1.89858]
[1776470249457,56.93,77124.21,0.0,-0.00962,1e-05,1.90029]
[1776470254386,56.93,77121.59,0.0,-0.00963,1e-05,1.90176]
[1776470254495,56.93,77121.59,0.0,-0.00963,1e-05,1.90176]
[1776470254514,56.93,77122.13,0.0,-0.00963,1e-05,1.9012]
[1776470255459,56.93,77122.13,0.0,-0.00963,1e-05,1.9012]
[1776470255545,56.94,77122.13,0.0,-0.00963,1e-05,1.90166]
[1776470262548,56.94,77123.71,0.0,-0.00962,1e-05,1.90009]
[1776470267583,56.94,77123.18,0.0,-0.00963,1e-05,1.90071]
[1776470273914,56.94,77123.07,0.0,-0.00963,1e-05,1.90092]
[1776470279668,56.94,77118.35,0.0,-0.00966,1e-05,1.90586]
[1776470284702,56.94,77116.71,0.0,-0.00967,1e-05,1.90757]
[1776470289738,56.94,77116.6,0.0,-0.00967,1e-05,1.90769]
[1776470294773,56.94,77114.87,0.0,-0.00968,1e-05,1.90949]
[1776470299807,56.94,77120.75,0.0,-0.00964,1e-05,1.90343]
[1776470304846,56.94,77122.32,0.0,-0.00963,1e-05,1.90186]
[1776470309880,56.94,77113.74,0.0,-0.00969,1e-05,1.91081]
[1776470314914,56.94,77114.76,0.0,-0.00968,1e-05,1.90849]
[1776470321963,56.94,77113.82,0.0,-0.00968,1e-05,1.90948]
[1776470326999,56.94,77113.76,0.0,-0.00968,1e-05,1.90954]
[1776470332033,56.94,77112.84,0.0,-0.00969,1e-05,1.91051]
[1776470343107,56.94,77111.89,0.0,-0.00969,1e-05,1.91154]
[1776470348146,56.94,77109.98,0.0,-0.00971,1e-05,1.91355]
[1776470353183,56.94,77111.88,0.0,-0.00969,1e-05,1.91161]
[1776470358216,56.94,77115.11,0.0,-0.00967,1e-05,1.9083]
[1776470363254,56.94,77117.19,0.0,-0.00966,1e-05,1.90622]
[1776470368288,56.94,77125.04,0.0,-0.00961,1e-05,1.89822]
[1776470373326,56.94,77128.12,0.0,-0.00959,1e-05,1.89395]
[1776470378369,56.94,77133.5,0.0,-0.00956,1e-05,1.88861]
[1776470383395,56.94,77136.65,0.0,-0.00954,1e-05,1.88561]
[1776470388432,56.95,77137.32,0.0,-0.00954,1e-05,1.88517]
[1776470395627,56.95,77134.63,0.0,-0.00956,1e-05,1.88815]
[1776470397505,56.95,77096.28,0.0,-0.0098,1e-05,1.9287]
[1776470398509,56.95,77077.5,0.0,-0.00992,1e-05,1.94886]
[1776470402548,56.96,77076.18,0.0,-0.00993,1e-05,1.95094]
[1776470403556,56.96,77074.98,0.0,-0.00994,1e-05,1.9526]
[1776470406577,56.96,77052.41,0.0,-0.01009,1e-05,1.97773]
[1776470411617,56.97,77047.94,0.0,-0.01013,1e-05,1.98421]
[1776470416658,56.98,77045.09,0.0,-0.01016,1e-05,1.98895]
[1776470421683,56.99,77048.69,0.0,-0.01014,1e-05,1.98673]
[1776470426718,57.0,77056.91,0.0,-0.0101,1e-05,1.9796]
[1776470431753,57.01,77059.38,0.0,-0.01009,1e-05,1.9774]
[1776470435826,57.02,77077.49,0.0,-0.00998,1e-05,1.95956]
[1776470440840,57.02,77089.02,0.0,-0.00991,1e-05,1.94753]
[1776470445872,57.02,77091.22,0.0,-0.00989,1e-05,1.94495]
[1776470450905,57.02,77094.73,0.0,-0.00987,1e-05,1.941]
[1776470455941,57.02,77096.93,0.0,-0.00986,1e-05,1.93862]
[1776470460976,57.02,77110.61,0.0,-0.00977,1e-05,1.92407]
[1776470466011,57.01,77121.97,0.0,-0.0097,1e-05,1.91213]
[1776470471074,57.01,77129.47,0.0,-0.00965,1e-05,1.90433]
[1776470473062,57.01,77156.1,0.0,-0.00949,1e-05,1.87694]
[1776470478096,57.02,77167.98,0.0,-0.00942,1e-05,1.86516]
[1776470480110,57.02,77192.33,0.0,-0.00927,1e-05,1.84069]
[1776470485443,57.02,77194.25,0.0,-0.00927,1e-05,1.83949]
[1776470491194,57.03,77190.59,0.0,-0.00929,1e-05,1.84263]
[1776470496225,57.03,77194.64,0.0,-0.00927,1e-05,1.83915]
[1776470501262,57.03,77199.77,0.0,-0.00924,1e-05,1.8346]
[1776470507304,57.04,77197.05,0.0,-0.00926,1e-05,1.83806]
[1776470512340,57.04,77199.63,0.0,-0.00925,1e-05,1.83607]
[1776470517379,57.04,77197.7,0.0,-0.00926,1e-05,1.83858]
[1776470522413,57.05,77196.21,0.0,-0.00927,1e-05,1.84062]
[1776470527450,57.05,77177.45,0.0,-0.00939,1e-05,1.86002]
[1776470533490,57.05,77169.67,0.0,-0.00944,1e-05,1.86832]
[1776470538525,57.05,77168.12,0.0,-0.00945,1e-05,1.87023]
[1776470543560,57.05,77165.46,0.0,-0.00947,1e-05,1.87327]
[1776470548597,57.06,77166.14,0.0,-0.00947,1e-05,1.87293]
[1776470553632,57.06,77180.75,0.0,-0.00937,1e-05,1.85722]
[1776470558706,57.06,77192.93,0.0,-0.0093,1e-05,1.84545]
[1776470563713,57.07,77190.77,0.0,-0.00932,1e-05,1.84817]
[1776470568739,57.07,77188.76,0.0,-0.00934,1e-05,1.85073]
[1776470573773,57.07,77186.22,0.0,-0.00935,1e-05,1.85375]
[1776470578809,57.07,77194.31,0.0,-0.00931,1e-05,1.84609]
[1776470583845,57.08,77186.25,0.0,-0.00936,1e-05,1.85475]
[1776470588880,57.08,77187.86,0.0,-0.00935,1e-05,1.85357]
[1776470593381,57.08,77187.18,0.0,-0.00936,1e-05,1.85461]
[1776470593481,57.08,77187.18,0.0,-0.00936,1e-05,1.85461]
[1776470593914,57.08,77187.01,0.0,-0.00936,1e-05,1.85487]
[1776470596936,57.08,77169.51,0.0,-0.00947,1e-05,1.87288]
[1776470601970,57.08,77174.5,0.0,-0.00944,1e-05,1.8681]
[1776470607005,57.09,77174.67,0.0,-0.00944,1e-05,1.86828]
[1776470608634,57.09,77175.23,0.0,-0.00944,1e-05,1.86778]
[1776470609020,57.09,77175.74,0.0,-0.00943,1e-05,1.86733]
[1776470615064,57.09,77177.76,0.0,-0.00942,1e-05,1.86449]
[1776470620111,57.09,77177.63,0.0,-0.00942,1e-05,1.86501]
[1776470625141,57.09,77180.51,0.0,-0.00941,1e-05,1.86247]
[1776470629839,57.1,77182.66,0.0,-0.00939,1e-05,1.86063]
[1776470630176,57.1,77182.95,0.0,-0.00939,1e-05,1.86042]
[1776470635211,57.1,77189.47,0.0,-0.00936,1e-05,1.85426]
[1776470640246,57.1,77191.02,0.0,-0.00935,1e-05,1.85319]
[1776470645284,57.11,77187.57,0.0,-0.00937,1e-05,1.85718]
[1776470650317,57.11,77189.81,0.0,-0.00936,1e-05,1.85535]
[1776470656639,57.11,77180.63,0.0,-0.00942,1e-05,1.86518]
[1776470662401,57.11,77170.55,0.0,-0.00948,1e-05,1.87582]
[1776470668448,57.11,77167.88,0.0,-0.0095,1e-05,1.87886]
[1776470673478,57.12,77164.29,0.0,-0.00952,1e-05,1.88154]
[1776470678515,57.12,77166.11,0.0,-0.00951,1e-05,1.87997]
[1776470683550,57.12,77161.78,0.0,-0.00954,1e-05,1.88466]
[1776470688588,57.12,77169.83,0.0,-0.00949,1e-05,1.8767]
[1776470693621,57.12,77174.96,0.0,-0.00946,1e-05,1.87176]
[1776470698656,57.12,77177.32,0.0,-0.00945,1e-05,1.86965]
[1776470703695,57.13,77187.22,0.0,-0.00939,1e-05,1.8599]
[1776470708731,57.13,77190.79,0.0,-0.00937,1e-05,1.85668]
[1776470714772,57.13,77193.78,0.0,-0.00936,1e-05,1.85415]
[1776470718884,57.13,77193.67,0.0,-0.00936,1e-05,1.85452]
[1776470718986,57.13,77194.34,0.0,-0.00936,1e-05,1.85392]
[1776470724842,57.14,77194.22,0.0,-0.00936,1e-05,1.85456]
[1776470730048,57.14,77197.34,0.0,-0.00934,1e-05,1.85175]
[1776470730149,57.14,77192.73,0.0,-0.00937,1e-05,1.8565]
[1776470735919,57.14,77189.25,0.0,-0.00939,1e-05,1.85926]
[1776470740954,57.14,77187.2,0.0,-0.0094,1e-05,1.86172]
[1776470747277,57.15,77184.84,0.0,-0.00942,1e-05,1.86458]
[1776470755065,57.15,77183.94,0.0,-0.00943,1e-05,1.86612]
[1776470759152,57.15,77180.78,0.0,-0.00945,1e-05,1.86948]
[1776470759254,57.15,77180.78,0.0,-0.00945,1e-05,1.86964]
[1776470765137,57.15,77179.12,0.0,-0.00946,1e-05,1.87179]
[1776470770172,57.16,77176.97,0.0,-0.00948,1e-05,1.87437]
[1776470775205,57.16,77178.01,0.0,-0.00947,1e-05,1.8737]
[1776470779191,57.16,77176.56,0.0,-0.00948,1e-05,1.87542]
[1776470779290,57.16,77176.88,0.0,-0.00948,1e-05,1.87518]
[1776470785275,57.16,77180.63,0.0,-0.00946,1e-05,1.87183]
[1776470791316,57.17,77180.97,0.0,-0.00946,1e-05,1.87074]
[1776470796355,57.17,77174.24,0.0,-0.0095,1e-05,1.87803]
[1776470801388,57.17,77175.87,0.0,-0.00949,1e-05,1.87673]
[1776470806422,57.17,77178.87,0.0,-0.00948,1e-05,1.87404]
[1776470811460,57.17,77185.93,0.0,-0.00944,1e-05,1.86725]
[1776470816493,57.18,77181.52,0.0,-0.00946,1e-05,1.87215]
[1776470821528,57.18,77178.32,0.0,-0.00949,1e-05,1.87575]
[1776470826568,57.18,77181.88,0.0,-0.00947,1e-05,1.87251]
[1776470831598,57.18,77188.96,0.0,-0.00943,1e-05,1.86566]
[1776470836633,57.18,77190.59,0.0,-0.00942,1e-05,1.86437]
[1776470842675,57.19,77192.48,0.0,-0.00941,1e-05,1.86293]
[1776470847978,57.19,77193.58,0.0,-0.00941,1e-05,1.8622]
[1776470850440,57.19,77193.58,0.0,-0.00941,1e-05,1.8622]
[1776470850541,57.19,77193.58,0.0,-0.00941,1e-05,1.86235]
[1776470853991,57.19,77193.61,0.0,-0.0094,1e-05,1.86131]
[1776470854092,57.19,77194.17,0.0,-0.0094,1e-05,1.86082]
[1776470859793,57.2,77194.28,0.0,-0.0094,1e-05,1.86118]
[1776470860583,57.2,77194.28,0.0,-0.0094,1e-05,1.86118]
[1776470860684,57.2,77195.92,0.0,-0.00939,1e-05,1.8596]
[1776470865836,57.2,77195.83,0.0,-0.00939,1e-05,1.8601]
[1776470870873,57.2,77196.32,0.0,-0.00939,1e-05,1.86]
[1776470878191,57.2,77196.23,0.0,-0.0094,1e-05,1.86064]
[1776470883961,57.21,77194.06,0.0,-0.00941,1e-05,1.8633]
[1776470888996,57.21,77193.32,0.0,-0.00942,1e-05,1.86441]
[1776470894032,57.21,77193.62,0.0,-0.00942,1e-05,1.86446]
[1776470905109,57.21,77193.86,0.0,-0.00942,1e-05,1.86498]
[1776470910143,57.22,77195.39,0.0,-0.00942,1e-05,1.86377]
[1776470915179,57.22,77198.52,0.0,-0.00939,1e-05,1.85972]
[1776470922229,57.22,77199.05,0.0,-0.00939,1e-05,1.85968]
[1776470928546,57.22,77203.62,0.0,-0.00937,1e-05,1.85547]
[1776470934324,57.23,77206.84,0.0,-0.00935,1e-05,1.85263]
[1776470939367,57.23,77213.05,0.0,-0.00932,1e-05,1.84673]
[1776470942409,57.23,77193.22,0.0,-0.00944,1e-05,1.86697]
[1776470942750,57.23,77193.22,0.0,-0.00944,1e-05,1.86697]
[1776470943393,57.23,77171.47,0.0,-0.00957,1e-05,1.8893]
[1776470945406,57.23,77139.46,0.0,-0.00976,1e-05,1.92252]
[1776470948428,57.23,77111.43,0.0,-0.00994,1e-05,1.95196]
[1776470950452,57.23,77129.43,0.0,-0.00983,1e-05,1.93306]
[1776470952983,57.23,77130.44,0.0,-0.00982,1e-05,1.93206]
[1776470953465,57.23,77129.06,0.0,-0.00983,1e-05,1.93353]
[1776470958500,57.24,77126.17,0.0,-0.00986,1e-05,1.93804]
[1776470959872,57.24,77125.26,0.0,-0.00986,1e-05,1.93936]
[1776470960514,57.24,77124.84,0.0,-0.00987,1e-05,1.94016]
[1776470965550,57.25,77105.95,0.0,-0.01,1e-05,1.96185]
[1776470969814,57.26,77101.92,0.0,-0.01003,1e-05,1.96738]
[1776470970586,57.26,77103.12,0.0,-0.01003,1e-05,1.96643]
[1776470977634,57.28,77105.38,0.0,-0.01002,1e-05,1.96502]
[1776470979782,57.28,77105.99,0.0,-0.01002,1e-05,1.96503]
[1776470979808,57.28,77106.08,0.0,-0.01002,1e-05,1.96526]
[1776470985689,57.29,77103.13,0.0,-0.01005,1e-05,1.96999]
[1776470990724,57.3,77102.0,0.0,-0.01006,1e-05,1.97277]
[1776470995759,57.31,77102.12,0.0,-0.01007,1e-05,1.97454]
[1776471001010,57.32,77102.21,0.0,-0.01008,1e-05,1.97573]
[1776471001112,57.32,77101.77,0.0,-0.01009,1e-05,1.97651]
[1776471006838,57.33,77100.42,0.0,-0.01011,1e-05,1.97986]
[1776471015902,57.34,77099.13,0.0,-0.01013,1e-05,1.98408]
[1776471020938,57.35,77098.75,0.0,-0.01014,1e-05,1.98606]
[1776471025971,57.36,77098.65,0.0,-0.01015,1e-05,1.98774]
[1776471032013,57.37,77098.97,0.0,-0.01016,1e-05,1.98799]
[1776471038057,57.38,77105.73,0.0,-0.01012,1e-05,1.98272]
[1776471043091,57.39,77106.34,0.0,-0.01013,1e-05,1.98367]
[1776471048126,57.4,77118.57,0.0,-0.01006,1e-05,1.97233]
[1776471053171,57.41,77116.14,0.0,-0.01009,1e-05,1.97654]
[1776471058209,57.42,77120.56,0.0,-0.01007,1e-05,1.97348]
[1776471062236,57.43,77136.8,0.0,-0.00997,1e-05,1.95768]
[1776471067272,57.43,77139.49,0.0,-0.00997,1e-05,1.95659]
[1776471071255,57.44,77152.44,0.0,-0.00989,1e-05,1.94411]
[1776471071329,57.44,77159.22,0.0,-0.00985,1e-05,1.9374]
[1776471076334,57.45,77158.86,0.0,-0.00986,1e-05,1.93934]
[1776471081189,57.45,77160.6,0.0,-0.00985,1e-05,1.93775]
[1776471081371,57.45,77160.12,0.0,-0.00986,1e-05,1.93831]
[1776471086405,57.46,77156.39,0.0,-0.00988,1e-05,1.9425]
[1776471091352,57.46,77147.34,0.0,-0.00995,1e-05,1.95344]
[1776471091454,57.47,77146.96,0.0,-0.00994,1e-05,1.95291]
[1776471096476,57.48,77145.67,0.0,-0.00996,1e-05,1.95603]
[1776471100217,57.48,77145.27,0.0,-0.00997,1e-05,1.95681]
[1776471100505,57.48,77145.12,0.0,-0.00997,1e-05,1.95697]
[1776471105546,57.48,77130.64,0.0,-0.01006,1e-05,1.97223]
[1776471110579,57.48,77130.4,0.0,-0.01007,1e-05,1.97341]
[1776471115616,57.49,77131.41,0.0,-0.01007,1e-05,1.97395]
[1776471120650,57.5,77131.33,0.0,-0.01008,1e-05,1.97564]
[1776471124680,57.51,77110.8,0.0,-0.01022,1e-05,1.99872]
[1776471129728,57.51,77100.83,0.0,-0.01029,1e-05,2.01075]
[1776471134750,57.52,77113.54,0.0,-0.01022,1e-05,1.9985]
[1776471139784,57.53,77108.72,0.0,-0.01025,1e-05,2.00499]
[1776471144820,57.54,77111.69,0.0,-0.01024,1e-05,2.00316]
[1776471150404,57.54,77105.62,0.0,-0.01029,1e-05,2.01071]
[1776471150505,57.54,77105.66,0.0,-0.01029,1e-05,2.01118]
[1776471155898,57.55,77105.57,0.0,-0.01029,1e-05,2.01151]
[1776471161576,57.56,77114.74,0.0,-0.01024,1e-05,2.00274]
[1776471161678,57.56,77120.06,0.0,-0.01021,1e-05,1.99732]
[1776471166979,57.57,77131.21,0.0,-0.01015,1e-05,1.98715]
[1776471170513,57.57,77133.89,0.0,-0.01013,1e-05,1.9849]
[1776471170551,57.57,77134.04,0.0,-0.01014,1e-05,1.98504]
[1776471176040,57.58,77134.49,0.0,-0.01014,1e-05,1.98637]
[1776471181075,57.59,77130.45,0.0,-0.01018,1e-05,1.99213]
[1776471186112,57.6,77129.78,0.0,-0.01019,1e-05,1.99429]
[1776471191607,57.61,77130.35,0.0,-0.01019,1e-05,1.99482]
[1776471191691,57.61,77129.88,0.0,-0.0102,1e-05,1.99561]
[1776471197188,57.62,77128.45,0.0,-0.01022,1e-05,1.99885]
[1776471203230,57.63,77120.97,0.0,-0.01027,1e-05,2.00851]
[1776471209273,57.64,77125.7,0.0,-0.01025,1e-05,2.00507]
[1776471215314,57.64,77129.32,0.0,-0.01023,1e-05,2.00152]
[1776471220596,57.65,77128.43,0.0,-0.01025,1e-05,2.0038]
[1776471226391,57.66,77126.9,0.0,-0.01027,1e-05,2.00701]
[1776471231427,57.67,77116.33,0.0,-0.01034,1e-05,2.01957]
[1776471236462,57.67,77116.11,0.0,-0.01035,1e-05,2.021]
[1776471241503,57.68,77118.93,0.0,-0.01034,1e-05,2.01914]
[1776471246531,57.69,77107.97,0.0,-0.01042,1e-05,2.03206]
[1776471252573,57.69,77105.48,0.0,-0.01044,1e-05,2.03602]
[1776471257610,57.7,77103.9,0.0,-0.01046,1e-05,2.03877]
[1776471260906,57.7,77102.11,0.0,-0.01047,1e-05,2.04111]
[1776471260924,57.7,77099.91,0.0,-0.01049,1e-05,2.0437]
[1776471266673,57.71,77100.32,0.0,-0.01049,1e-05,2.04444]
[1776471271708,57.71,77101.44,0.0,-0.01048,1e-05,2.04289]
[1776471276741,57.72,77101.73,0.0,-0.01049,1e-05,2.04359]
[1776471280848,57.72,77101.7,0.0,-0.01049,1e-05,2.04422]
[1776471281777,57.73,77092.29,0.0,-0.01055,1e-05,2.05485]
[1776471286813,57.73,77096.87,0.0,-0.01053,1e-05,2.0508]
[1776471292855,57.74,77097.8,0.0,-0.01053,1e-05,2.05093]
[1776471297891,57.74,77101.7,0.0,-0.01051,1e-05,2.04766]
[1776471302925,57.75,77106.63,0.0,-0.01048,1e-05,2.04329]
[1776471307959,57.75,77121.42,0.0,-0.01039,1e-05,2.02832]
[1776471314582,57.76,77121.87,0.0,-0.0104,1e-05,2.02873]
[1776471314683,57.76,77121.87,0.0,-0.0104,1e-05,2.02939]
[1776471320046,57.77,77121.1,0.0,-0.01041,1e-05,2.03154]
[1776471325082,57.77,77120.92,0.0,-0.01042,1e-05,2.0328]
[1776471330117,57.78,77122.62,0.0,-0.01041,1e-05,2.03203]
[1776471332222,57.78,77125.27,0.0,-0.01039,1e-05,2.02807]
[1776471332305,57.78,77125.68,0.0,-0.01039,1e-05,2.02784]
[1776471338173,57.79,77129.82,0.0,-0.01037,1e-05,2.02469]
[1776471343208,57.8,77140.15,0.0,-0.01031,1e-05,2.01476]
[1776471348244,57.8,77145.55,0.0,-0.01028,1e-05,2.01016]
[1776471353279,57.81,77155.16,0.0,-0.01023,1e-05,2.00117]
[1776471358314,57.82,77153.94,0.0,-0.01025,1e-05,2.00371]
[1776471362065,57.82,77158.29,0.0,-0.01022,1e-05,1.99983]
[1776471362342,57.82,77158.29,0.0,-0.01022,1e-05,2.00008]
[1776471367377,57.83,77168.62,0.0,-0.01017,1e-05,1.99045]
[1776471372412,57.84,77175.2,0.0,-0.01013,1e-05,1.98485]
[1776471377448,57.84,77173.12,0.0,-0.01015,1e-05,1.98838]
[1776471382202,57.85,77176.58,0.0,-0.01014,1e-05,1.98577]
[1776471382482,57.85,77176.58,0.0,-0.01014,1e-05,1.98603]
[1776471391804,57.86,77179.41,0.0,-0.01013,1e-05,1.98413]
[1776471397587,57.87,77179.63,0.0,-0.01014,1e-05,1.98548]
[1776471402622,57.88,77183.69,0.0,-0.01012,1e-05,1.98257]
[1776471407657,57.89,77185.44,0.0,-0.01012,1e-05,1.98214]
[1776471411946,57.89,77199.5,0.0,-0.01003,1e-05,1.96851]
[1776471417730,57.9,77204.41,0.0,-0.01001,1e-05,1.96484]
[1776471422765,57.9,77210.54,0.0,-0.00997,1e-05,1.95825]
[1776471427803,57.9,77204.58,0.0,-0.01001,1e-05,1.96433]
[1776471432225,57.9,77204.18,0.0,-0.01001,1e-05,1.9646]
[1776471432840,57.9,77204.18,0.0,-0.01001,1e-05,1.96456]
[1776471437875,57.9,77202.94,0.0,-0.01002,1e-05,1.96566]
[1776471442909,57.9,77200.35,0.0,-0.01003,1e-05,1.96815]
[1776471447945,57.9,77195.54,0.0,-0.01006,1e-05,1.97292]
[1776471452981,57.9,77194.39,0.0,-0.01007,1e-05,1.97428]
[1776471458016,57.91,77190.05,0.0,-0.0101,1e-05,1.98026]
[1776471461263,57.92,77192.72,0.0,-0.01009,1e-05,1.97829]
[1776471462045,57.92,77195.76,0.0,-0.01008,1e-05,1.97538]
[1776471468086,57.93,77201.43,0.0,-0.01005,1e-05,1.97119]
[1776471473122,57.94,77202.44,0.0,-0.01005,1e-05,1.9716]
[1776471478156,57.94,77195.37,0.0,-0.01011,1e-05,1.98044]
[1776471482457,57.95,77196.49,0.0,-0.0101,1e-05,1.98009]
[1776471482558,57.95,77197.75,0.0,-0.0101,1e-05,1.97932]
[1776471488226,57.96,77193.21,0.0,-0.01014,1e-05,1.98573]
[1776471495285,57.97,77193.75,0.0,-0.01014,1e-05,1.98704]
[1776471500310,57.98,77200.35,0.0,-0.01011,1e-05,1.98116]
[1776471504338,57.98,77222.77,0.0,-0.00997,1e-05,1.95881]
[1776471509373,57.99,77220.29,0.0,-0.01,1e-05,1.96295]
[1776471514411,58.0,77237.35,0.0,-0.0099,1e-05,1.94547]
[1776471519444,58.0,77242.38,0.0,-0.00987,1e-05,1.94047]
[1776471522776,58.0,77241.9,0.0,-0.00987,1e-05,1.9409]
[1776471522782,58.0,77239.78,0.0,-0.00988,1e-05,1.94302]
[1776471528507,58.0,77239.43,0.0,-0.00988,1e-05,1.9432]
[1776471533542,58.0,77238.77,0.0,-0.00989,1e-05,1.94371]
[1776471538601,58.0,77224.2,0.0,-0.00997,1e-05,1.95863]
[1776471543633,58.0,77226.89,0.0,-0.00996,1e-05,1.95546]
[1776471548668,57.99,77222.71,0.0,-0.00998,1e-05,1.95949]
[1776471551625,57.99,77221.95,0.0,-0.00998,1e-05,1.96015]
[1776471551724,57.99,77221.51,0.0,-0.00999,1e-05,1.96053]
[1776471558739,57.99,77221.67,0.0,-0.00998,1e-05,1.95984]
[1776471564781,57.99,77222.05,0.0,-0.00998,1e-05,1.95897]
[1776471569817,57.99,77224.59,0.0,-0.00996,1e-05,1.95594]
[1776471575858,57.98,77225.58,0.0,-0.00994,1e-05,1.95317]
[1776471580893,57.98,77225.69,0.0,-0.00994,1e-05,1.95269]
[1776471586935,57.98,77225.34,0.0,-0.00994,1e-05,1.9526]
[1776471593989,57.97,77222.81,0.0,-0.00995,1e-05,1.95466]
[1776471599021,57.97,77226.14,0.0,-0.00993,1e-05,1.95081]
[1776471604056,57.97,77219.26,0.0,-0.00997,1e-05,1.95757]
[1776471609092,57.97,77211.85,0.0,-0.01001,1e-05,1.9648]
[1776471614131,57.96,77202.38,0.0,-0.01007,1e-05,1.97425]
[1776471619162,57.96,77201.32,0.0,-0.01007,1e-05,1.97482]
[1776471621859,57.96,77200.36,0.0,-0.01008,1e-05,1.97561]
[1776471622185,57.96,77201.09,0.0,-0.01007,1e-05,1.97474]
[1776471627217,57.96,77199.66,0.0,-0.01008,1e-05,1.97574]
[1776471632257,57.95,77193.13,0.0,-0.01011,1e-05,1.9808]
[1776471637298,57.95,77189.1,0.0,-0.01013,1e-05,1.9845]
[1776471642335,57.95,77188.26,0.0,-0.01014,1e-05,1.98483]
[1776471643043,57.95,77188.26,0.0,-0.01014,1e-05,1.98483]
[1776471643145,57.95,77187.91,0.0,-0.01014,1e-05,1.98509]
[1776471649384,57.94,77187.18,0.0,-0.01014,1e-05,1.98521]
[1776471652065,57.94,77187.06,0.0,-0.01014,1e-05,1.98523]
[1776471652167,57.94,77192.36,0.0,-0.0101,1e-05,1.97943]
[1776471657439,57.94,77194.24,0.0,-0.01009,1e-05,1.97697]
[1776471662473,57.94,77194.18,0.0,-0.01009,1e-05,1.97656]
[1776471667515,57.93,77193.82,0.0,-0.01009,1e-05,1.97646]
[1776471672543,57.93,77191.83,0.0,-0.0101,1e-05,1.97806]
[1776471677579,57.93,77192.55,0.0,-0.01009,1e-05,1.97681]
[1776471682613,57.93,77203.13,0.0,-0.01002,1e-05,1.96528]
[1776471687649,57.92,77201.56,0.0,-0.01003,1e-05,1.96655]
[1776471692688,57.92,77204.21,0.0,-0.01,1e-05,1.96214]
[1776471697723,57.92,77201.62,0.0,-0.01002,1e-05,1.9645]
[1776471702763,57.92,77201.2,0.0,-0.01002,1e-05,1.96452]
[1776471707798,57.92,77200.1,0.0,-0.01002,1e-05,1.96538]
[1776471712828,57.91,77198.28,0.0,-0.01003,1e-05,1.96685]
[1776471720885,57.91,77199.77,0.0,-0.01002,1e-05,1.96471]
[1776471725922,57.91,77202.24,0.0,-0.01,1e-05,1.96178]
[1776471730954,57.91,77207.56,0.0,-0.00996,1e-05,1.95591]
[1776471735990,57.91,77208.6,0.0,-0.00996,1e-05,1.95453]
[1776471743040,57.9,77209.55,0.0,-0.00995,1e-05,1.95311]
[1776471748074,57.9,77213.09,0.0,-0.00992,1e-05,1.94913]
[1776471753110,57.9,77211.39,0.0,-0.00993,1e-05,1.94936]
[1776471758144,57.9,77201.5,0.0,-0.00999,1e-05,1.95939]
[1776471763179,57.9,77199.17,0.0,-0.01,1e-05,1.96149]
[1776471768216,57.89,77196.31,0.0,-0.01002,1e-05,1.96414]
[1776471774260,57.89,77195.13,0.0,-0.01002,1e-05,1.96494]
[1776471779292,57.89,77194.29,0.0,-0.01002,1e-05,1.96547]
[1776471782459,57.89,77194.28,0.0,-0.01002,1e-05,1.96541]
[1776471783320,57.89,77188.34,0.0,-0.01006,1e-05,1.97143]
[1776471788356,57.89,77175.57,0.0,-0.01014,1e-05,1.98444]
[1776471793393,57.88,77179.8,0.0,-0.01011,1e-05,1.97948]
[1776471793499,57.88,77179.8,0.0,-0.01011,1e-05,1.97948]
[1776471793601,57.88,77179.99,0.0,-0.01011,1e-05,1.97928]
[1776471799433,57.88,77178.81,0.0,-0.01011,1e-05,1.97998]
[1776471804471,57.88,77178.38,0.0,-0.01011,1e-05,1.97998]
[1776471809506,57.88,77178.85,0.0,-0.01011,1e-05,1.97904]
[1776471814926,57.87,77181.91,0.0,-0.01008,1e-05,1.97401]
[1776471822600,57.87,77183.51,0.0,-0.01006,1e-05,1.97174]
[1776471827634,57.87,77173.09,0.0,-0.01013,1e-05,1.98222]
[1776471832671,57.86,77166.29,0.0,-0.01017,1e-05,1.98881]
[1776471837708,57.86,77167.89,0.0,-0.01015,1e-05,1.9865]
[1776471842742,57.86,77171.26,0.0,-0.01013,1e-05,1.98236]
[1776471847778,57.85,77179.29,0.0,-0.01007,1e-05,1.97335]
[1776471852809,57.85,77179.82,0.0,-0.01007,1e-05,1.97241]
[1776471852887,57.85,77180.62,0.0,-0.01006,1e-05,1.97148]
[1776471858854,57.85,77183.32,0.0,-0.01004,1e-05,1.96811]
[1776471863891,57.85,77187.05,0.0,-0.01002,1e-05,1.96378]
[1776471868928,57.84,77184.69,0.0,-0.01003,1e-05,1.96585]
[1776471873960,57.84,77187.29,0.0,-0.01,1e-05,1.96134]
[1776471878996,57.84,77188.5,0.0,-0.00999,1e-05,1.9597]
[1776471883038,57.84,77186.86,0.0,-0.01,1e-05,1.9612]
[1776471883127,57.84,77186.68,0.0,-0.01,1e-05,1.96131]
[1776471890071,57.83,77187.71,0.0,-0.00999,1e-05,1.95972]
[1776471895487,57.83,77188.72,0.0,-0.00999,1e-05,1.95831]
[1776471901149,57.83,77189.08,0.0,-0.00998,1e-05,1.95754]
[1776471906183,57.83,77188.66,0.0,-0.00998,1e-05,1.95764]
[1776471911219,57.83,77194.83,0.0,-0.00994,1e-05,1.95091]
[1776471917260,57.82,77192.87,0.0,-0.00995,1e-05,1.95267]
[1776471923303,57.82,77187.35,0.0,-0.00998,1e-05,1.95813]
[1776471928339,57.82,77187.79,0.0,-0.00998,1e-05,1.95742]
[1776471933372,57.82,77188.26,0.0,-0.00997,1e-05,1.95541]
[1776471938407,57.82,77188.58,0.0,-0.00997,1e-05,1.95486]
[1776471943443,57.83,77189.62,0.0,-0.00997,1e-05,1.95504]
[1776471948478,57.84,77200.6,0.0,-0.00991,1e-05,1.94528]
[1776471954268,57.84,77201.73,0.0,-0.00991,1e-05,1.94483]
[1776471954369,57.84,77201.11,0.0,-0.00991,1e-05,1.94551]
[1776471959553,57.84,77199.28,0.0,-0.00992,1e-05,1.94752]
[1776471964590,57.85,77198.21,0.0,-0.00993,1e-05,1.9497]
[1776471967611,57.85,77214.24,0.0,-0.00984,1e-05,1.93411]
[1776471972645,57.86,77215.59,0.0,-0.00984,1e-05,1.93454]
[1776471977680,57.86,77217.4,0.0,-0.00983,1e-05,1.93289]
[1776471982716,57.87,77217.27,0.0,-0.00984,1e-05,1.93321]
[1776471984525,57.87,77217.27,0.0,-0.00984,1e-05,1.93321]
[1776471984554,57.87,77218.04,0.0,-0.00983,1e-05,1.93248]
[1776471989765,57.87,77213.34,0.0,-0.00986,1e-05,1.93749]
[1776471994800,57.87,77213.76,0.0,-0.00985,1e-05,1.93621]
[1776471999834,57.88,77213.42,0.0,-0.00987,1e-05,1.93825]
[1776472003484,57.88,77214.2,0.0,-0.00986,1e-05,1.93778]
[1776472003584,57.89,77215.02,0.0,-0.00986,1e-05,1.93793]
[1776472009904,57.9,77224.08,0.0,-0.00982,1e-05,1.9306]
[1776472016332,57.91,77226.08,0.0,-0.00982,1e-05,1.93094]
[1776472021990,57.92,77227.72,0.0,-0.00982,1e-05,1.92999]
[1776472027025,57.92,77225.56,0.0,-0.00983,1e-05,1.93232]
[1776472032060,57.92,77225.82,0.0,-0.00983,1e-05,1.93213]
[1776472034571,57.92,77225.82,0.0,-0.00983,1e-05,1.93213]
[1776472034673,57.92,77225.13,0.0,-0.00983,1e-05,1.9329]
[1776472040118,57.92,77214.86,0.0,-0.0099,1e-05,1.9436]
[1776472043601,57.92,77214.23,0.0,-0.0099,1e-05,1.94426]
[1776472043702,57.92,77213.11,0.0,-0.00991,1e-05,1.94542]
[1776472049179,57.92,77211.06,0.0,-0.00992,1e-05,1.94756]
[1776472054225,57.92,77210.22,0.0,-0.00992,1e-05,1.94716]
[1776472059260,57.92,77208.82,0.0,-0.00993,1e-05,1.94862]
[1776472064296,57.92,77209.42,0.0,-0.00993,1e-05,1.94801]
[1776472074782,57.92,77208.47,0.0,-0.00993,1e-05,1.949]
[1776472074884,57.92,77207.36,0.0,-0.00994,1e-05,1.95016]
[1776472080406,57.92,77208.56,0.0,-0.00993,1e-05,1.94892]
[1776472085442,57.92,77212.38,0.0,-0.00991,1e-05,1.94497]
[1776472092492,57.92,77212.31,0.0,-0.00991,1e-05,1.94515]
[1776472094795,57.92,77212.3,0.0,-0.00991,1e-05,1.94518]
[1776472095512,57.92,77213.44,0.0,-0.0099,1e-05,1.94403]
[1776472100547,57.92,77213.59,0.0,-0.0099,1e-05,1.94397]
[1776472106590,57.92,77214.38,0.0,-0.0099,1e-05,1.94326]
[1776472111624,57.92,77213.95,0.0,-0.00989,1e-05,1.94251]
[1776472116659,57.92,77222.5,0.0,-0.00984,1e-05,1.93377]
[1776472122702,57.92,77224.38,0.0,-0.00983,1e-05,1.932]
[1776472127738,57.92,77229.12,0.0,-0.0098,1e-05,1.92724]
[1776472132771,57.92,77229.71,0.0,-0.0098,1e-05,1.92679]
[1776472144008,57.92,77229.68,0.0,-0.0098,1e-05,1.92697]
[1776472144859,57.93,77229.68,0.0,-0.00981,1e-05,1.9278]
[1776472149893,57.94,77230.63,0.0,-0.00981,1e-05,1.92856]
[1776472157357,57.95,77231.09,0.0,-0.00982,1e-05,1.93087]
[1776472162985,57.96,77231.64,0.0,-0.00983,1e-05,1.93202]
[1776472169027,57.98,77231.62,0.0,-0.00984,1e-05,1.9341]
[1776472174062,57.98,77228.96,0.0,-0.00986,1e-05,1.93726]
[1776472182118,58.0,77229.46,0.0,-0.00987,1e-05,1.93942]
[1776472187567,58.01,77231.08,0.0,-0.00988,1e-05,1.93975]
[1776472196216,58.03,77231.44,0.0,-0.00989,1e-05,1.94202]
[1776472201251,58.04,77231.58,0.0,-0.0099,1e-05,1.94352]
[1776472206286,58.04,77228.19,0.0,-0.00993,1e-05,1.94865]
[1776472211321,58.05,77231.44,0.0,-0.00992,1e-05,1.94688]
[1776472217781,58.07,77238.31,0.0,-0.00989,1e-05,1.94201]
[1776472222402,58.08,77252.72,0.0,-0.00981,1e-05,1.92885]
[1776472227851,58.09,77250.28,0.0,-0.00984,1e-05,1.93312]
[1776472233659,58.1,77252.42,0.0,-0.00983,1e-05,1.93137]
[1776472233760,58.1,77254.76,0.0,-0.00981,1e-05,1.92931]
[1776472235693,58.1,77254.76,0.0,-0.00982,1e-05,1.92967]
[1776472235706,58.1,77253.98,0.0,-0.00982,1e-05,1.93082]
[1776472241545,58.11,77248.99,0.0,-0.00987,1e-05,1.93806]
[1776472247579,58.13,77249.74,0.0,-0.00987,1e-05,1.93933]
[1776472252612,58.13,77253.56,0.0,-0.00986,1e-05,1.93708]
[1776472257647,58.14,77252.68,0.0,-0.00987,1e-05,1.93967]
[1776472262683,58.15,77248.36,0.0,-0.00991,1e-05,1.94572]
[1776472267719,58.16,77240.96,0.0,-0.00997,1e-05,1.95497]
[1776472273760,58.17,77236.04,0.0,-0.01001,1e-05,1.96187]
[1776472278796,58.18,77234.43,0.0,-0.01002,1e-05,1.96501]
[1776472284838,58.19,77234.15,0.0,-0.01004,1e-05,1.96704]
[1776472289875,58.2,77237.55,0.0,-0.01002,1e-05,1.96495]
[1776472295915,58.21,77237.82,0.0,-0.01003,1e-05,1.96514]
[1776472300952,58.22,77237.4,0.0,-0.01004,1e-05,1.96705]
[1776472305985,58.22,77237.16,0.0,-0.01005,1e-05,1.96875]
[1776472311020,58.23,77249.11,0.0,-0.00998,1e-05,1.95779]
[1776472316055,58.24,77247.97,0.0,-0.01,1e-05,1.96051]
[1776472322099,58.25,77247.95,0.0,-0.01001,1e-05,1.96239]
[1776472325963,58.26,77242.34,0.0,-0.01005,1e-05,1.96884]
[1776472326055,58.26,77243.22,0.0,-0.01005,1e-05,1.96852]
[1776472331161,58.27,77239.25,0.0,-0.01008,1e-05,1.97414]
[1776472335006,58.27,77238.12,0.0,-0.01009,1e-05,1.97588]
[1776472335107,58.27,77237.25,0.0,-0.0101,1e-05,1.97735]
[1776472340225,58.28,77235.42,0.0,-0.01012,1e-05,1.98065]
[1776472345281,58.29,77212.16,0.0,-0.01027,1e-05,2.00644]
[1776472350314,58.29,77210.17,0.0,-0.01029,1e-05,2.00966]
[1776472356357,58.3,77213.25,0.0,-0.01027,1e-05,2.00642]
[1776472362397,58.31,77215.38,0.0,-0.01027,1e-05,2.00552]
[1776472365130,58.31,77223.08,0.0,-0.01022,1e-05,1.99786]
[1776472365418,58.31,77223.26,0.0,-0.01022,1e-05,1.99791]
[1776472370453,58.32,77225.6,0.0,-0.01021,1e-05,1.99664]
[1776472375488,58.33,77226.39,0.0,-0.01022,1e-05,1.99727]
[1776472380526,58.33,77228.3,0.0,-0.01021,1e-05,1.99646]
[1776472385558,58.34,77223.94,0.0,-0.01025,1e-05,2.00202]
[1776472390597,58.35,77223.49,0.0,-0.01026,1e-05,2.00387]
[1776472395629,58.35,77221.65,0.0,-0.01027,1e-05,2.00695]
[1776472400663,58.36,77220.11,0.0,-0.01029,1e-05,2.00967]
[1776472406708,58.37,77218.94,0.0,-0.01031,1e-05,2.0122]
[1776472409730,58.37,77204.26,0.0,-0.0104,1e-05,2.0284]
[1776472414764,58.38,77193.79,0.0,-0.01047,1e-05,2.03916]
[1776472419800,58.38,77183.6,0.0,-0.01054,1e-05,2.05091]
[1776472424835,58.38,77172.04,0.0,-0.01062,1e-05,2.06412]
[1776472429870,58.39,77171.57,0.0,-0.01063,1e-05,2.06529]
[1776472434904,58.39,77176.22,0.0,-0.0106,1e-05,2.06095]
[1776472435458,58.39,77176.22,0.0,-0.0106,1e-05,2.06095]
[1776472435911,58.39,77176.67,0.0,-0.0106,1e-05,2.0606]
[1776472440946,58.4,77171.46,0.0,-0.01064,1e-05,2.06693]
[1776472441956,58.4,77154.41,0.0,-0.01075,1e-05,2.08558]
[1776472449002,58.4,77152.83,0.0,-0.01076,1e-05,2.08792]
[1776472454038,58.4,77142.85,0.0,-0.01083,1e-05,2.09923]
[1776472455450,58.4,77139.72,0.0,-0.01085,1e-05,2.10273]
[1776472456053,58.4,77140.47,0.0,-0.01085,1e-05,2.10197]
[1776472462097,58.4,77142.0,0.0,-0.01084,1e-05,2.10066]
[1776472465436,58.41,77142.99,0.0,-0.01084,1e-05,2.09976]
[1776472466132,58.41,77143.25,0.0,-0.01083,1e-05,2.09954]
[1776472471160,58.41,77134.5,0.0,-0.01089,1e-05,2.10807]
[1776472475188,58.41,77118.63,0.0,-0.011,1e-05,2.12572]
[1776472479645,58.41,77100.0,0.0,-0.01112,1e-05,2.14647]
[1776472485440,58.41,77105.18,0.0,-0.01109,1e-05,2.14061]
[1776472485507,58.41,77104.28,0.0,-0.01109,1e-05,2.14158]
[1776472489226,58.41,77102.2,0.0,-0.01111,1e-05,2.14387]
[1776472489726,58.41,77067.35,0.0,-0.01135,1e-05,2.18299]
[1776472491330,58.41,77046.54,0.0,-0.01149,1e-05,2.20653]
[1776472496338,58.4,77057.76,0.0,-0.01141,1e-05,2.19306]
[1776472501372,58.4,77065.61,0.0,-0.01135,1e-05,2.18372]
[1776472506878,58.4,77071.93,0.0,-0.0113,1e-05,2.17629]
[1776472506881,58.4,77072.31,0.0,-0.0113,1e-05,2.17579]
[1776472512453,58.4,77074.87,0.0,-0.01128,1e-05,2.17249]
[1776472515594,58.4,77076.46,0.0,-0.01127,1e-05,2.17056]
[1776472515641,58.4,77086.64,0.0,-0.0112,1e-05,2.15905]
[1776472519940,58.39,77073.11,0.0,-0.01129,1e-05,2.17404]
[1776472526548,58.39,77080.04,0.0,-0.01124,1e-05,2.16575]
[1776472531583,58.39,77086.16,0.0,-0.01119,1e-05,2.15723]
[1776472536619,58.39,77091.15,0.0,-0.01115,1e-05,2.15142]
[1776472541655,58.39,77096.34,0.0,-0.01112,1e-05,2.14542]
[1776472546689,58.39,77107.84,0.0,-0.01104,1e-05,2.13249]
[1776472551723,58.39,77097.97,0.0,-0.01111,1e-05,2.1434]
[1776472555704,58.39,77098.1,0.0,-0.0111,1e-05,2.14319]
[1776472555739,58.39,77098.09,0.0,-0.0111,1e-05,2.14315]
[1776472560790,58.39,77099.28,0.0,-0.01109,1e-05,2.14167]
[1776472561356,58.39,77099.28,0.0,-0.01109,1e-05,2.14167]
[1776472561801,58.39,77095.74,0.0,-0.01112,1e-05,2.14558]
[1776472562817,58.39,77076.43,0.0,-0.01125,1e-05,2.16716]
[1776472567906,58.38,77062.44,0.0,-0.01134,1e-05,2.1825]
[1776472572905,58.38,77044.12,0.0,-0.01147,1e-05,2.20275]
[1776472573322,58.38,77044.12,0.0,-0.01147,1e-05,2.20275]
[1776472573893,58.38,77039.19,0.0,-0.0115,1e-05,2.20825]
[1776472575794,58.38,77032.33,0.0,-0.01155,1e-05,2.21596]
[1776472575908,58.38,77031.53,0.0,-0.01156,1e-05,2.21672]
[1776472579938,58.37,77045.96,0.0,-0.01145,1e-05,2.19964]
[1776472584972,58.37,77047.54,0.0,-0.01144,1e-05,2.19724]
[1776472585754,58.37,77047.54,0.0,-0.01144,1e-05,2.19724]
[1776472585978,58.37,77048.6,0.0,-0.01143,1e-05,2.19592]
[1776472591014,58.37,77051.57,0.0,-0.0114,1e-05,2.19057]
[1776472594036,58.37,77034.48,0.0,-0.01151,1e-05,2.2097]
[1776472595788,58.36,77034.56,0.0,-0.01151,1e-05,2.20947]
[1776472596049,58.36,77034.16,0.0,-0.01151,1e-05,2.20978]
[1776472601086,58.36,77033.77,0.0,-0.01151,1e-05,2.2095]
[1776472606122,58.36,77034.31,0.0,-0.0115,1e-05,2.20816]
[1776472606964,58.36,77034.31,0.0,-0.0115,1e-05,2.20816]
[1776472607128,58.36,77034.81,0.0,-0.0115,1e-05,2.20745]
[1776472612161,58.35,77043.94,0.0,-0.01143,1e-05,2.19637]
[1776472615982,58.35,77045.57,0.0,-0.01142,1e-05,2.19415]
[1776472616198,58.35,77044.39,0.0,-0.01143,1e-05,2.19538]
[1776472621225,58.35,77045.55,0.0,-0.01141,1e-05,2.19346]
[1776472626260,58.34,77053.52,0.0,-0.01136,1e-05,2.18384]
[1776472632301,58.34,77048.57,0.0,-0.01139,1e-05,2.1888]
[1776472637342,58.34,77057.01,0.0,-0.01132,1e-05,2.17866]
[1776472642371,58.33,77056.19,0.0,-0.01133,1e-05,2.17909]
[1776472647412,58.33,77050.15,0.0,-0.01137,1e-05,2.18539]
[1776472652445,58.33,77050.69,0.0,-0.01135,1e-05,2.18274]
[1776472657479,58.33,77043.15,0.0,-0.0114,1e-05,2.19075]
[1776472662515,58.32,77033.36,0.0,-0.01146,1e-05,2.20128]
[1776472667549,58.32,77035.59,0.0,-0.01145,1e-05,2.1981]
[1776472672584,58.32,77039.03,0.0,-0.01142,1e-05,2.19361]
[1776472677622,58.31,77041.11,0.0,-0.0114,1e-05,2.19072]
[1776472682654,58.31,77044.99,0.0,-0.01137,1e-05,2.18581]
[1776472684760,58.31,77045.5,0.0,-0.01137,1e-05,2.18514]
[1776472684841,58.31,77059.7,0.0,-0.01127,1e-05,2.16907]
[1776472686686,58.31,77083.06,0.0,-0.01111,1e-05,2.14268]
[1776472691720,58.31,77090.32,0.0,-0.01106,1e-05,2.13454]
[1776472695399,58.31,77098.12,0.0,-0.011,1e-05,2.12588]
[1776472695479,58.31,77107.63,0.0,-0.01094,1e-05,2.11538]
[1776472696398,58.31,77107.63,0.0,-0.01094,1e-05,2.11538]
[1776472696454,58.31,77110.92,0.0,-0.01092,1e-05,2.11178]
[1776472697970,58.31,77110.92,0.0,-0.01092,1e-05,2.11178]
[1776472697977,58.31,77121.66,0.0,-0.01085,1e-05,2.09999]
[1776472703806,58.31,77133.4,0.0,-0.01077,1e-05,2.08753]
[1776472708839,58.31,77120.76,0.0,-0.01086,1e-05,2.10177]
[1776472713901,58.32,77117.86,0.0,-0.01087,1e-05,2.10383]
[1776472713960,58.32,77113.9,0.0,-0.0109,1e-05,2.10829]
[1776472716404,58.32,77113.9,0.0,-0.0109,1e-05,2.10829]
[1776472716895,58.32,77112.72,0.0,-0.01091,1e-05,2.10969]
[1776472721930,58.32,77101.07,0.0,-0.01099,1e-05,2.12278]
[1776472726965,58.32,77099.54,0.0,-0.011,1e-05,2.12461]
[1776472732001,58.32,77105.78,0.0,-0.01096,1e-05,2.11786]
[1776472737037,58.32,77116.69,0.0,-0.01088,1e-05,2.10606]
[1776472742072,58.32,77112.38,0.0,-0.01091,1e-05,2.11105]
[1776472747106,58.32,77107.31,0.0,-0.01095,1e-05,2.11687]
[1776472752161,58.32,77112.73,0.0,-0.01091,1e-05,2.11111]
[1776472757178,58.33,77115.5,0.0,-0.0109,1e-05,2.10833]
[1776472762213,58.33,77116.4,0.0,-0.01089,1e-05,2.10762]
[1776472767246,58.33,77114.12,0.0,-0.01091,1e-05,2.11042]
[1776472767803,58.33,77114.12,0.0,-0.01091,1e-05,2.11042]
[1776472768255,58.33,77114.07,0.0,-0.01091,1e-05,2.11052]
[1776472773289,58.33,77114.05,0.0,-0.01091,1e-05,2.10944]
[1776472778323,58.33,77113.91,0.0,-0.01091,1e-05,2.10986]
[1776472783360,58.33,77112.73,0.0,-0.01092,1e-05,2.1114]
[1776472788394,58.33,77113.16,0.0,-0.01092,1e-05,2.11116]
[1776472793429,58.34,77111.16,0.0,-0.01093,1e-05,2.1136]
[1776472797108,58.34,77111.49,0.0,-0.01093,1e-05,2.11332]
[1776472797469,58.34,77111.55,0.0,-0.01093,1e-05,2.11334]
[1776472798473,58.34,77071.14,0.0,-0.0112,1e-05,2.15841]
[1776472799476,58.34,77036.89,0.0,-0.01144,1e-05,2.19715]
[1776472804517,58.33,77041.74,0.0,-0.01141,1e-05,2.19108]
[1776472808549,58.33,77060.24,0.0,-0.01127,1e-05,2.16976]
[1776472813592,58.33,77073.83,0.0,-0.01118,1e-05,2.15426]
[1776472818627,58.33,77063.62,0.0,-0.01125,1e-05,2.16555]
[1776472818708,58.33,77063.62,0.0,-0.01125,1e-05,2.16555]
[1776472819628,58.33,77063.63,0.0,-0.01125,1e-05,2.1655]
[1776472824659,58.33,77062.92,0.0,-0.01125,1e-05,2.16606]
[1776472826750,58.33,77062.41,0.0,-0.01126,1e-05,2.16659]
[1776472826849,58.33,77061.86,0.0,-0.01126,1e-05,2.16716]
[1776472832198,58.33,77060.69,0.0,-0.01126,1e-05,2.16676]
[1776472836850,58.32,77061.15,0.0,-0.01125,1e-05,2.16608]
[1776472836940,58.32,77061.81,0.0,-0.01125,1e-05,2.16528]
[1776472842268,58.32,77062.04,0.0,-0.01125,1e-05,2.16469]
[1776472846807,58.32,77061.54,0.0,-0.01125,1e-05,2.16508]
[1776472846881,58.32,77061.66,0.0,-0.01125,1e-05,2.16489]
[1776472852338,58.32,77061.45,0.0,-0.01125,1e-05,2.16477]
[1776472857889,58.32,77060.11,0.0,-0.01125,1e-05,2.16599]
[1776472862924,58.32,77057.74,0.0,-0.01127,1e-05,2.16838]
[1776472867960,58.32,77057.45,0.0,-0.01127,1e-05,2.1684]
[1776472874002,58.31,77044.52,0.0,-0.01136,1e-05,2.18258]
[1776472879037,58.31,77046.38,0.0,-0.01134,1e-05,2.18002]
[1776472884073,58.31,77045.19,0.0,-0.01134,1e-05,2.18083]
[1776472886954,58.31,77044.16,0.0,-0.01135,1e-05,2.1818]
[1776472887093,58.31,77044.26,0.0,-0.01135,1e-05,2.18159]
[1776472892625,58.3,77044.32,0.0,-0.01134,1e-05,2.17965]
[1776472897162,58.3,77045.91,0.0,-0.01133,1e-05,2.17747]
[1776472897168,58.3,77044.1,0.0,-0.01134,1e-05,2.17944]
[1776472902694,58.3,77044.63,0.0,-0.01133,1e-05,2.17837]
[1776472905221,58.3,77063.51,0.0,-0.0112,1e-05,2.15683]
[1776472908168,58.3,77063.76,0.0,-0.0112,1e-05,2.15644]
[1776472908240,58.3,77064.4,0.0,-0.01119,1e-05,2.15567]
[1776472913276,58.3,77065.13,0.0,-0.01119,1e-05,2.1546]
[1776472917151,58.29,77065.74,0.0,-0.01118,1e-05,2.15377]
[1776472917319,58.29,77066.08,0.0,-0.01118,1e-05,2.15334]
[1776472922347,58.29,77066.09,0.0,-0.01118,1e-05,2.15311]
[1776472927385,58.29,77066.17,0.0,-0.01117,1e-05,2.15281]
[1776472932418,58.29,77064.13,0.0,-0.01119,1e-05,2.15489]
[1776472937453,58.29,77060.77,0.0,-0.01121,1e-05,2.15841]
[1776472938261,58.29,77060.77,0.0,-0.01121,1e-05,2.15841]
[1776472938363,58.29,77060.74,0.0,-0.01121,1e-05,2.15839]
[1776472943494,58.29,77057.99,0.0,-0.01123,1e-05,2.16119]
[1776472948530,58.29,77062.3,0.0,-0.01119,1e-05,2.15607]
[1776472953567,58.28,77066.93,0.0,-0.01115,1e-05,2.14925]
[1776472958603,58.28,77065.83,0.0,-0.01116,1e-05,2.15027]
[1776472963635,58.28,77065.97,0.0,-0.01116,1e-05,2.1499]
[1776472968670,58.28,77066.12,0.0,-0.01116,1e-05,2.14952]
[1776472975719,58.28,77066.19,0.0,-0.01115,1e-05,2.14914]
[1776472980755,58.28,77066.8,0.0,-0.01115,1e-05,2.14825]
[1776472985790,58.28,77066.47,0.0,-0.01115,1e-05,2.14842]
[1776472990833,58.28,77066.63,0.0,-0.01115,1e-05,2.14803]
[1776472995862,58.28,77066.77,0.0,-0.01115,1e-05,2.14766]
[1776472997429,58.28,77066.77,0.0,-0.01115,1e-05,2.14766]
[1776472997524,58.27,77066.07,0.0,-0.01115,1e-05,2.14837]
[1776473003401,58.27,77066.29,0.0,-0.01115,1e-05,2.14787]
[1776473013471,58.27,77066.37,0.0,-0.01114,1e-05,2.14598]
[1776473018021,58.27,77080.03,0.0,-0.01104,1e-05,2.13058]
[1776473023541,58.27,77073.35,0.0,-0.01109,1e-05,2.13799]
[1776473028498,58.27,77068.14,0.0,-0.01112,1e-05,2.14374]
[1776473028599,58.27,77067.83,0.0,-0.01112,1e-05,2.14404]
[1776473033611,58.27,77068.8,0.0,-0.01112,1e-05,2.14284]
[1776473039170,58.27,77068.15,0.0,-0.01112,1e-05,2.14347]
[1776473044205,58.27,77069.74,0.0,-0.01111,1e-05,2.14162]
[1776473049240,58.27,77074.03,0.0,-0.01108,1e-05,2.13675]
[1776473054273,58.27,77074.67,0.0,-0.01108,1e-05,2.13601]
[1776473061324,58.27,77078.93,0.0,-0.01105,1e-05,2.1313]
[1776473066358,58.27,77079.31,0.0,-0.01104,1e-05,2.13091]
[1776473073407,58.27,77076.65,0.0,-0.01106,1e-05,2.13252]
[1776473078442,58.27,77076.4,0.0,-0.01106,1e-05,2.13283]
[1776473084485,58.27,77076.57,0.0,-0.01106,1e-05,2.13269]
[1776473089523,58.27,77066.11,0.0,-0.01113,1e-05,2.14434]
[1776473094807,58.27,77056.94,0.0,-0.01119,1e-05,2.15453]
[1776473094886,58.27,77050.22,0.0,-0.01124,1e-05,2.16206]
[1776473096577,58.27,77027.92,0.0,-0.01139,1e-05,2.18723]
[1776473100989,58.27,77016.98,0.0,-0.01147,1e-05,2.20014]
[1776473101613,58.27,77016.09,0.0,-0.01148,1e-05,2.20194]
[1776473106647,58.29,77019.39,0.0,-0.01148,1e-05,2.20203]
[1776473107679,58.29,77019.39,0.0,-0.01148,1e-05,2.20203]
[1776473107758,58.3,77029.04,0.0,-0.01142,1e-05,2.19177]
[1776473113696,58.32,77030.78,0.0,-0.01143,1e-05,2.19452]
[1776473117768,58.33,77029.92,0.0,-0.01145,1e-05,2.19784]
[1776473117844,58.34,77029.5,0.0,-0.01146,1e-05,2.19909]
[1776473123599,58.36,77020.99,0.0,-0.01155,1e-05,2.21267]
[1776473123771,58.36,77018.81,0.0,-0.01157,1e-05,2.21592]
[1776473128835,58.38,77022.74,0.0,-0.01156,1e-05,2.21442]
[1776473128847,58.38,77022.64,0.0,-0.01156,1e-05,2.21529]
[1776473133760,58.4,77022.48,0.0,-0.01157,1e-05,2.21709]
[1776473133843,58.4,77016.99,0.0,-0.01162,1e-05,2.22416]
[1776473137871,58.41,76999.33,0.0,-0.01175,1e-05,2.24659]
[1776473142908,58.43,76987.07,0.0,-0.01186,1e-05,2.2643]
[1776473144313,58.43,76987.24,0.0,-0.01187,1e-05,2.26477]
[1776473144930,58.44,76987.52,0.0,-0.01187,1e-05,2.26512]
[1776473147812,58.44,76992.06,0.0,-0.01184,1e-05,2.26117]
[1776473147942,58.45,76992.59,0.0,-0.01184,1e-05,2.26122]
[1776473154463,58.47,76994.31,0.0,-0.01186,1e-05,2.26326]
[1776473157903,58.47,76994.31,0.0,-0.01186,1e-05,2.26393]
[1776473158003,58.48,76994.38,0.0,-0.01187,1e-05,2.26586]
[1776473163048,58.5,77005.09,0.0,-0.01181,1e-05,2.2567]
[1776473168945,58.51,77011.27,0.0,-0.01179,1e-05,2.25223]
[1776473168978,58.52,77013.25,0.0,-0.01178,1e-05,2.2513]
[1776473174607,58.54,77014.73,0.0,-0.01179,1e-05,2.25372]
[1776473179193,58.55,77014.01,0.0,-0.01181,1e-05,2.25662]
[1776473179295,58.56,77013.3,0.0,-0.01182,1e-05,2.25814]
[1776473184676,58.58,77025.27,0.0,-0.01176,1e-05,2.24837]
[1776473190242,58.6,77028.45,0.0,-0.01176,1e-05,2.24822]
[1776473195277,58.62,77036.47,0.0,-0.01172,1e-05,2.24108]
[1776473199209,58.63,77036.38,0.0,-0.01173,1e-05,2.24332]
[1776473199310,58.63,77035.72,0.0,-0.01174,1e-05,2.24479]
[1776473203516,58.64,77035.24,0.0,-0.01175,1e-05,2.24747]
[1776473203571,58.65,77034.42,0.0,-0.01177,1e-05,2.24982]
[1776473209307,58.66,77033.57,0.0,-0.01179,1e-05,2.25359]
[1776473209394,58.67,77033.61,0.0,-0.0118,1e-05,2.25424]
[1776473214887,58.69,77033.69,0.0,-0.01182,1e-05,2.25827]
[1776473219325,58.7,77033.77,0.0,-0.01183,1e-05,2.26023]
[1776473219443,58.7,77033.76,0.0,-0.01184,1e-05,2.26092]
[1776473224957,58.72,77032.88,0.0,-0.01187,1e-05,2.266]
[1776473228257,58.73,77043.43,0.0,-0.0118,1e-05,2.25512]
[1776473228506,58.73,77043.97,0.0,-0.0118,1e-05,2.25518]
[1776473233541,58.75,77047.15,0.0,-0.0118,1e-05,2.2549]
[1776473238575,58.77,77048.46,0.0,-0.01181,1e-05,2.25675]
[1776473239531,58.77,77048.46,0.0,-0.01181,1e-05,2.25675]
[1776473239632,58.78,77049.72,0.0,-0.01181,1e-05,2.25663]
[1776473245099,58.79,77050.62,0.0,-0.01182,1e-05,2.25889]
[1776473250662,58.81,77060.44,0.0,-0.01177,1e-05,2.2508]
[1776473256704,58.84,77068.34,0.0,-0.01174,1e-05,2.24496]
[1776473261739,58.85,77071.73,0.0,-0.01173,1e-05,2.24442]
[1776473265767,58.87,77091.06,0.0,-0.01161,1e-05,2.22498]
[1776473269493,58.88,77091.65,0.0,-0.01162,1e-05,2.22644]
[1776473269795,58.88,77091.4,0.0,-0.01163,1e-05,2.22743]
[1776473274831,58.9,77091.77,0.0,-0.01164,1e-05,2.23056]
[1776473279865,58.92,77097.49,0.0,-0.01163,1e-05,2.22757]
[1776473284900,58.94,77105.16,0.0,-0.01159,1e-05,2.2224]
[1776473289696,58.95,77109.31,0.0,-0.01158,1e-05,2.22057]
[1776473289937,58.96,77109.12,0.0,-0.01159,1e-05,2.22151]
[1776473294973,58.98,77106.68,0.0,-0.01163,1e-05,2.2279]
[1776473299649,58.99,77096.11,0.0,-0.01171,1e-05,2.24212]
[1776473300016,58.99,77096.13,0.0,-0.01172,1e-05,2.24349]
[1776473305052,59.01,77101.79,0.0,-0.0117,1e-05,2.24049]
[1776473310079,59.03,77101.26,0.0,-0.01173,1e-05,2.24458]
[1776473316119,59.05,77099.44,0.0,-0.01176,1e-05,2.24939]
[1776473321154,59.07,77096.76,0.0,-0.0118,1e-05,2.25588]
[1776473326191,59.09,77097.05,0.0,-0.01182,1e-05,2.25891]
[1776473331224,59.11,77100.51,0.0,-0.01181,1e-05,2.2583]
[1776473332420,59.11,77100.51,0.0,-0.01181,1e-05,2.2583]
[1776473332521,59.11,77106.02,0.0,-0.01178,1e-05,2.25264]
[1776473338273,59.13,77103.57,0.0,-0.01182,1e-05,2.25952]
[1776473343309,59.15,77102.45,0.0,-0.01185,1e-05,2.26414]
[1776473349734,59.16,77102.05,0.0,-0.01186,1e-05,2.26659]
[1776473349753,59.17,77101.72,0.0,-0.01188,1e-05,2.2696]
[1776473355876,59.19,77101.01,0.0,-0.01191,1e-05,2.27433]
[1776473359422,59.2,77119.89,0.0,-0.01178,1e-05,2.25365]
[1776473361505,59.2,77139.2,0.0,-0.01164,1e-05,2.23119]
[1776473367501,59.19,77142.47,0.0,-0.01161,1e-05,2.22639]
[1776473372536,59.19,77136.33,0.0,-0.01164,1e-05,2.23101]
[1776473377570,59.18,77136.31,0.0,-0.01164,1e-05,2.23007]
[1776473379785,59.18,77136.75,0.0,-0.01163,1e-05,2.22937]
[1776473379877,59.18,77137.44,0.0,-0.01163,1e-05,2.22821]
[1776473386096,59.17,77146.69,0.0,-0.01155,1e-05,2.21661]
[1776473391672,59.17,77153.06,0.0,-0.0115,1e-05,2.20856]
[1776473396707,59.16,77159.64,0.0,-0.01145,1e-05,2.20035]
[1776473401709,59.16,77162.14,0.0,-0.01143,1e-05,2.19692]
[1776473401811,59.16,77173.02,0.0,-0.01136,1e-05,2.18456]
[1776473407790,59.15,77166.3,0.0,-0.0114,1e-05,2.19109]
[1776473413829,59.15,77162.86,0.0,-0.01142,1e-05,2.19403]
[1776473420877,59.14,77154.32,0.0,-0.01147,1e-05,2.20247]
[1776473426380,59.14,77151.61,0.0,-0.01148,1e-05,2.20466]
[1776473431953,59.13,77151.61,0.0,-0.01147,1e-05,2.20224]
[1776473436992,59.13,77145.31,0.0,-0.01151,1e-05,2.20852]
[1776473438954,59.13,77142.71,0.0,-0.01152,1e-05,2.21129]
[1776473439052,59.13,77141.69,0.0,-0.01153,1e-05,2.21228]
[1776473446520,59.12,77143.79,0.0,-0.01151,1e-05,2.20874]
[1776473456125,59.11,77146.03,0.0,-0.01148,1e-05,2.20459]
[1776473464182,59.1,77147.81,0.0,-0.01146,1e-05,2.20126]
[1776473469214,59.1,77145.9,0.0,-0.01147,1e-05,2.20256]
[1776473476265,59.09,77145.47,0.0,-0.01147,1e-05,2.20185]
[1776473486802,59.08,77142.78,0.0,-0.01148,1e-05,2.20316]
[1776473492381,59.08,77123.09,0.0,-0.0116,1e-05,2.22299]
[1776473497417,59.07,77115.39,0.0,-0.01165,1e-05,2.23074]
[1776473502452,59.07,77115.17,0.0,-0.01164,1e-05,2.22993]
[1776473507486,59.06,77114.63,0.0,-0.01164,1e-05,2.2295]
[1776473509250,59.06,77114.63,0.0,-0.01164,1e-05,2.2295]
[1776473509352,59.06,77114.75,0.0,-0.01164,1e-05,2.22895]
[1776473517012,59.05,77114.75,0.0,-0.01163,1e-05,2.22732]
[1776473522595,59.05,77126.78,0.0,-0.01154,1e-05,2.21266]
[1776473527629,59.04,77130.95,0.0,-0.0115,1e-05,2.20708]
[1776473532664,59.04,77131.96,0.0,-0.01149,1e-05,2.20517]
[1776473537699,59.03,77129.25,0.0,-0.01151,1e-05,2.2075]
[1776473547222,59.03,77129.04,0.0,-0.0115,1e-05,2.2063]
[1776473550453,59.02,77120.44,0.0,-0.01156,1e-05,2.21576]
[1776473550803,59.02,77119.96,0.0,-0.01156,1e-05,2.21615]
[1776473555826,59.02,77118.51,0.0,-0.01156,1e-05,2.21563]
[1776473560862,59.02,77119.51,0.0,-0.01155,1e-05,2.21374]
[1776473567363,59.01,77119.88,0.0,-0.01154,1e-05,2.21225]
[1776473572945,59.01,77124.07,0.0,-0.0115,1e-05,2.20673]
[1776473573956,59.01,77137.56,0.0,-0.01141,1e-05,2.19137]
[1776473576974,59.0,77156.34,0.0,-0.01128,1e-05,2.16992]
[1776473582015,59.0,77156.41,0.0,-0.01127,1e-05,2.1694]
[1776473587052,59.0,77164.54,0.0,-0.01122,1e-05,2.15986]
[1776473590626,59.0,77171.18,0.0,-0.01117,1e-05,2.15234]
[1776473591081,59.0,77171.82,0.0,-0.01116,1e-05,2.1515]
[1776473596115,59.0,77181.36,0.0,-0.0111,1e-05,2.14069]
[1776473601151,58.99,77175.93,0.0,-0.01113,1e-05,2.14647]
[1776473606190,58.99,77178.94,0.0,-0.01111,1e-05,2.14293]
[1776473610701,58.99,77179.73,0.0,-0.01111,1e-05,2.14194]
[1776473611220,58.99,77181.29,0.0,-0.01109,1e-05,2.13877]
[1776473616255,58.99,77181.06,0.0,-0.01109,1e-05,2.13889]
[1776473621295,58.99,77177.52,0.0,-0.01111,1e-05,2.14266]
[1776473626333,58.99,77170.65,0.0,-0.01116,1e-05,2.15007]
[1776473631366,58.99,77162.62,0.0,-0.01121,1e-05,2.15873]
[1776473636403,58.99,77164.25,0.0,-0.0112,1e-05,2.15661]
[1776473641438,58.98,77165.79,0.0,-0.01118,1e-05,2.15456]
[1776473646473,58.98,77167.1,0.0,-0.01117,1e-05,2.1528]
[1776473649777,58.98,77170.54,0.0,-0.01115,1e-05,2.14886]
[1776473649878,58.98,77172.33,0.0,-0.01114,1e-05,2.14681]
[1776473658009,58.98,77172.69,0.0,-0.01113,1e-05,2.14593]
[1776473660849,58.98,77173.33,0.0,-0.01113,1e-05,2.1451]
[1776473660951,58.98,77173.97,0.0,-0.01112,1e-05,2.14433]
[1776473666613,58.98,77172.88,0.0,-0.01113,1e-05,2.14517]
[1776473671649,58.97,77180.12,0.0,-0.01107,1e-05,2.13551]
[1776473676684,58.97,77179.62,0.0,-0.01107,1e-05,2.13584]
[1776473681718,58.97,77177.06,0.0,-0.01109,1e-05,2.13844]
[1776473686754,58.97,77175.73,0.0,-0.0111,1e-05,2.13968]
[1776473691089,58.97,77177.89,0.0,-0.01108,1e-05,2.13717]
[1776473691191,58.97,77177.64,0.0,-0.01108,1e-05,2.13736]
[1776473696831,58.97,77180.12,0.0,-0.01106,1e-05,2.13444]
[1776473701871,58.97,77183.19,0.0,-0.01104,1e-05,2.13093]
[1776473708360,58.97,77186.41,0.0,-0.01102,1e-05,2.12729]
[1776473713950,58.97,77180.09,0.0,-0.01106,1e-05,2.13419]
[1776473718984,58.97,77178.82,0.0,-0.01107,1e-05,2.13547]
[1776473726034,58.97,77180.12,0.0,-0.01106,1e-05,2.13393]
[1776473731069,58.97,77184.91,0.0,-0.01102,1e-05,2.12723]
[1776473736105,58.97,77185.74,0.0,-0.01102,1e-05,2.12632]
[1776473741216,58.97,77184.21,0.0,-0.01103,1e-05,2.12801]
[1776473741247,58.97,77190.78,0.0,-0.01098,1e-05,2.12081]
[1776473747181,58.97,77200.98,0.0,-0.01091,1e-05,2.10976]
[1776473752216,58.97,77199.16,0.0,-0.01093,1e-05,2.11191]
[1776473757251,58.97,77201.65,0.0,-0.01091,1e-05,2.10933]
[1776473762287,58.97,77202.34,0.0,-0.01091,1e-05,2.1087]
[1776473767323,58.97,77203.4,0.0,-0.0109,1e-05,2.10764]
[1776473771393,58.97,77208.43,0.0,-0.01087,1e-05,2.10222]
[1776473771454,58.97,77208.96,0.0,-0.01087,1e-05,2.10166]
[1776473777390,58.97,77208.69,0.0,-0.01087,1e-05,2.10206]
[1776473782427,58.97,77208.66,0.0,-0.01087,1e-05,2.10216]
[1776473787464,58.97,77208.62,0.0,-0.01087,1e-05,2.10226]
[1776473792496,58.97,77209.93,0.0,-0.01085,1e-05,2.09953]
[1776473797540,58.97,77210.26,0.0,-0.01085,1e-05,2.09924]
[1776473799546,58.97,77196.24,0.0,-0.01095,1e-05,2.11454]
[1776473804585,58.97,77204.47,0.0,-0.01089,1e-05,2.10551]
[1776473809617,58.97,77203.7,0.0,-0.0109,1e-05,2.10635]
[1776473815665,58.97,77198.93,0.0,-0.01093,1e-05,2.11151]
[1776473820699,58.97,77198.49,0.0,-0.01093,1e-05,2.11194]
[1776473825737,58.97,77197.14,0.0,-0.01094,1e-05,2.11337]
[1776473830773,58.97,77192.21,0.0,-0.01097,1e-05,2.11869]
[1776473837823,58.97,77187.58,0.0,-0.011,1e-05,2.12361]
[1776473840535,58.97,77186.81,0.0,-0.01101,1e-05,2.12443]
[1776473840585,58.97,77172.22,0.0,-0.0111,1e-05,2.14044]
[1776473847893,58.97,77171.16,0.0,-0.01111,1e-05,2.14125]
[1776473852932,58.97,77169.54,0.0,-0.01111,1e-05,2.14141]
[1776473857967,58.96,77171.84,0.0,-0.01109,1e-05,2.13864]
[1776473860710,58.96,77172.44,0.0,-0.01109,1e-05,2.13794]
[1776473860811,58.96,77173.3,0.0,-0.01108,1e-05,2.13691]
[1776473866020,58.96,77173.63,0.0,-0.01108,1e-05,2.13636]
[1776473872064,58.96,77164.73,0.0,-0.01114,1e-05,2.14597]
[1776473877097,58.96,77164.87,0.0,-0.01114,1e-05,2.14556]
[1776473882143,58.96,77163.29,0.0,-0.01115,1e-05,2.14702]
[1776473887168,58.96,77166.22,0.0,-0.01112,1e-05,2.14348]
[1776473890894,58.96,77160.69,0.0,-0.01116,1e-05,2.14936]
[1776473891196,58.96,77160.69,0.0,-0.01116,1e-05,2.14936]
[1776473896230,58.95,77157.65,0.0,-0.01118,1e-05,2.15233]
[1776473901265,58.95,77156.3,0.0,-0.01119,1e-05,2.15345]
[1776473901971,58.95,77156.3,0.0,-0.01119,1e-05,2.15345]
[1776473902272,58.95,77153.11,0.0,-0.01121,1e-05,2.15691]
[1776473907307,58.95,77149.58,0.0,-0.01123,1e-05,2.1604]
[1776473911019,58.95,77148.63,0.0,-0.01123,1e-05,2.16109]
[1776473911336,58.95,77148.63,0.0,-0.01122,1e-05,2.15961]
[1776473916377,58.94,77145.29,0.0,-0.01124,1e-05,2.16284]
[1776473922418,58.94,77147.07,0.0,-0.01123,1e-05,2.16034]
[1776473929467,58.94,77151.8,0.0,-0.01119,1e-05,2.15428]
[1776473935509,58.93,77152.98,0.0,-0.01118,1e-05,2.15238]
[1776473940544,58.93,77152.83,0.0,-0.01118,1e-05,2.15205]
[1776473945583,58.93,77157.32,0.0,-0.01115,1e-05,2.1466]
[1776473950615,58.93,77169.43,0.0,-0.01106,1e-05,2.13285]
[1776473957665,58.92,77170.14,0.0,-0.01105,1e-05,2.13164]
[1776473963708,58.92,77176.16,0.0,-0.01101,1e-05,2.1247]
[1776473968742,58.92,77174.39,0.0,-0.01102,1e-05,2.1264]
[1776473972280,58.92,77174.67,0.0,-0.01101,1e-05,2.12457]
[1776473972381,58.92,77174.64,0.0,-0.01101,1e-05,2.12455]
[1776473980825,58.92,77174.64,0.0,-0.01101,1e-05,2.12416]
[1776473985862,58.92,77171.53,0.0,-0.01103,1e-05,2.12734]
[1776473991379,58.91,77171.18,0.0,-0.01103,1e-05,2.12747]
[1776473998951,58.91,77175.19,0.0,-0.011,1e-05,2.12269]
[1776474002980,58.91,77190.93,0.0,-0.0109,1e-05,2.10532]
[1776474008016,58.91,77181.2,0.0,-0.01096,1e-05,2.11587]
[1776474013050,58.91,77167.71,0.0,-0.01105,1e-05,2.13057]
[1776474020099,58.91,77158.58,0.0,-0.01111,1e-05,2.14025]
[1776474027149,58.91,77157.78,0.0,-0.01111,1e-05,2.14072]
[1776474032183,58.91,77159.43,0.0,-0.01109,1e-05,2.13725]
[1776474037220,58.9,77165.02,0.0,-0.01105,1e-05,2.13087]
[1776474041338,58.9,77163.53,0.0,-0.01106,1e-05,2.13239]
[1776474041735,58.9,77168.02,0.0,-0.01103,1e-05,2.12737]
[1776474048295,58.9,77178.54,0.0,-0.01096,1e-05,2.11568]
[1776474053332,58.9,77175.11,0.0,-0.01098,1e-05,2.11938]
[1776474059372,58.9,77171.01,0.0,-0.01101,1e-05,2.1237]
[1776474062706,58.9,77171.0,0.0,-0.01101,1e-05,2.12362]
[1776474062807,58.9,77156.48,0.0,-0.01111,1e-05,2.1396]
[1776474066426,58.9,77139.86,0.0,-0.01122,1e-05,2.15784]
[1776474071594,58.9,77136.66,0.0,-0.01124,1e-05,2.161]
[1776474071695,58.9,77138.48,0.0,-0.01122,1e-05,2.15877]
[1776474077507,58.89,77150.06,0.0,-0.01114,1e-05,2.14541]
[1776474081600,58.89,77152.06,0.0,-0.01113,1e-05,2.14296]
[1776474081602,58.89,77151.5,0.0,-0.01113,1e-05,2.14343]
[1776474088586,58.89,77152.59,0.0,-0.01112,1e-05,2.1417]
[1776474093618,58.89,77152.95,0.0,-0.01111,1e-05,2.13957]
[1776474098654,58.88,77146.41,0.0,-0.01115,1e-05,2.14646]
[1776474103688,58.88,77150.49,0.0,-0.01112,1e-05,2.14154]
[1776474108731,58.88,77139.35,0.0,-0.01119,1e-05,2.1535]
[1776474116781,58.88,77137.72,0.0,-0.0112,1e-05,2.15455]
[1776474121818,58.87,77134.21,0.0,-0.01122,1e-05,2.15797]
[1776474126850,58.87,77124.43,0.0,-0.01129,1e-05,2.16838]
[1776474131886,58.87,77128.99,0.0,-0.01125,1e-05,2.16275]
[1776474136920,58.87,77127.07,0.0,-0.01126,1e-05,2.16442]
[1776474141956,58.86,77122.34,0.0,-0.01129,1e-05,2.16921]
[1776474146995,58.86,77133.4,0.0,-0.01121,1e-05,2.1564]
[1776474152025,58.86,77136.75,0.0,-0.01118,1e-05,2.15092]
[1776474157065,58.86,77143.5,0.0,-0.01113,1e-05,2.14312]
[1776474162096,58.86,77159.09,0.0,-0.01103,1e-05,2.12569]
[1776474163002,58.86,77159.09,0.0,-0.01103,1e-05,2.12569]
[1776474163091,58.86,77160.01,0.0,-0.01102,1e-05,2.12465]
[1776474171158,58.85,77161.44,0.0,-0.01101,1e-05,2.12287]
[1776474180222,58.85,77166.72,0.0,-0.01097,1e-05,2.11687]
[1776474185259,58.85,77175.14,0.0,-0.01092,1e-05,2.10758]
[1776474191302,58.85,77177.37,0.0,-0.0109,1e-05,2.1051]
[1776474193199,58.85,77177.43,0.0,-0.0109,1e-05,2.10503]
[1776474193316,58.85,77177.43,0.0,-0.0109,1e-05,2.10503]
[1776474198347,58.85,77177.48,0.0,-0.0109,1e-05,2.10496]
[1776474203385,58.85,77178.7,0.0,-0.01089,1e-05,2.10361]
[1776474208421,58.85,77176.18,0.0,-0.01091,1e-05,2.10636]
[1776474213453,58.85,77172.51,0.0,-0.01093,1e-05,2.10895]
[1776474218490,58.85,77167.79,0.0,-0.01096,1e-05,2.11406]
[1776474223356,58.85,77163.22,0.0,-0.01099,1e-05,2.11894]
[1776474223528,58.85,77163.22,0.0,-0.01099,1e-05,2.11894]
[1776474228559,58.85,77162.09,0.0,-0.01099,1e-05,2.12005]
[1776474232292,58.85,77160.27,0.0,-0.011,1e-05,2.12198]
[1776474233095,58.85,77159.59,0.0,-0.01101,1e-05,2.12267]
[1776474238638,58.85,77159.19,0.0,-0.01101,1e-05,2.12298]
[1776474243673,58.85,77169.94,0.0,-0.01094,1e-05,2.11111]
[1776474248707,58.85,77172.62,0.0,-0.01092,1e-05,2.10817]
[1776474253745,58.85,77175.53,0.0,-0.0109,1e-05,2.10503]
[1776474263550,58.85,77173.22,0.0,-0.01092,1e-05,2.10757]
[1776474263651,58.85,77172.9,0.0,-0.01092,1e-05,2.10792]
[1776474268851,58.85,77171.54,0.0,-0.01093,1e-05,2.10939]
[1776474272558,58.85,77172.32,0.0,-0.01092,1e-05,2.10715]
[1776474272658,58.85,77172.45,0.0,-0.01092,1e-05,2.10701]
[1776474281935,58.85,77172.45,0.0,-0.01091,1e-05,2.10695]
[1776474289995,58.85,77173.27,0.0,-0.01091,1e-05,2.106]
[1776474295103,58.85,77172.59,0.0,-0.01091,1e-05,2.10671]
[1776474297061,58.85,77194.43,0.0,-0.01077,1e-05,2.08292]
[1776474302083,58.85,77195.97,0.0,-0.01076,1e-05,2.08147]
[1776474308126,58.85,77194.91,0.0,-0.01077,1e-05,2.08291]
[1776474313164,58.85,77196.92,0.0,-0.01076,1e-05,2.08098]
[1776474318195,58.85,77205.03,0.0,-0.01071,1e-05,2.07256]
[1776474323231,58.86,77199.84,0.0,-0.01074,1e-05,2.07856]
[1776474323862,58.86,77199.84,0.0,-0.01074,1e-05,2.07856]
[1776474324238,58.86,77199.15,0.0,-0.01075,1e-05,2.07937]
[1776474329273,58.86,77199.28,0.0,-0.01075,1e-05,2.0796]
[1776474332884,58.86,77197.69,0.0,-0.01075,1e-05,2.08009]
[1776474332984,58.86,77196.85,0.0,-0.01076,1e-05,2.08106]
[1776474338336,58.86,77192.29,0.0,-0.01079,1e-05,2.08633]
[1776474343937,58.86,77188.41,0.0,-0.01082,1e-05,2.09077]
[1776474343946,58.86,77187.19,0.0,-0.01083,1e-05,2.09215]
[1776474350420,58.86,77188.14,0.0,-0.01082,1e-05,2.09152]
[1776474355455,58.87,77193.48,0.0,-0.01079,1e-05,2.08604]
[1776474360490,58.87,77195.88,0.0,-0.01077,1e-05,2.08376]
[1776474364160,58.87,77197.73,0.0,-0.01076,1e-05,2.08189]
[1776474364262,58.87,77199.26,0.0,-0.01075,1e-05,2.0803]
[1776474370561,58.87,77196.12,0.0,-0.01078,1e-05,2.08415]
[1776474375597,58.87,77197.45,0.0,-0.01077,1e-05,2.08303]
[1776474380632,58.88,77198.76,0.0,-0.01076,1e-05,2.08194]
[1776474385669,58.88,77206.64,0.0,-0.01071,1e-05,2.07377]
[1776474390704,58.88,77211.51,0.0,-0.01068,1e-05,2.06892]
[1776474396746,58.88,77212.92,0.0,-0.01067,1e-05,2.06657]
[1776474403796,58.89,77214.27,0.0,-0.01067,1e-05,2.06573]
[1776474408830,58.89,77214.49,0.0,-0.01067,1e-05,2.06591]
[1776474414873,58.89,77215.52,0.0,-0.01066,1e-05,2.06531]
[1776474419907,58.89,77215.35,0.0,-0.01067,1e-05,2.06591]
[1776474424157,58.89,77215.79,0.0,-0.01067,1e-05,2.06569]
[1776474424162,58.89,77215.08,0.0,-0.01067,1e-05,2.06653]
[1776474429980,58.9,77205.51,0.0,-0.01074,1e-05,2.07727]
[1776474436030,58.9,77205.87,0.0,-0.01074,1e-05,2.07723]
[1776474441062,58.9,77207.86,0.0,-0.01072,1e-05,2.07536]
[1776474443233,58.9,77206.55,0.0,-0.01073,1e-05,2.07683]
[1776474443335,58.9,77206.32,0.0,-0.01073,1e-05,2.07714]
[1776474449118,58.9,77200.72,0.0,-0.01077,1e-05,2.08348]
[1776474454359,58.9,77196.63,0.0,-0.01079,1e-05,2.08671]
[1776474455161,58.9,77195.84,0.0,-0.0108,1e-05,2.08766]
[1776474460195,58.91,77192.1,0.0,-0.01083,1e-05,2.09193]
[1776474467244,58.91,77189.21,0.0,-0.01085,1e-05,2.09538]
[1776474473396,58.91,77189.21,0.0,-0.01085,1e-05,2.09538]
[1776474474292,58.91,77188.8,0.0,-0.01085,1e-05,2.09613]
[1776474479328,58.91,77188.03,0.0,-0.01086,1e-05,2.09719]
[1776474484362,58.91,77185.58,0.0,-0.01088,1e-05,2.10007]
[1776474489396,58.91,77182.2,0.0,-0.0109,1e-05,2.10394]
[1776474495017,58.91,77181.68,0.0,-0.0109,1e-05,2.10473]
[1776474500474,58.91,77181.68,0.0,-0.01091,1e-05,2.10495]
[1776474503508,58.92,77186.95,0.0,-0.01087,1e-05,2.09929]
[1776474503598,58.92,77189.22,0.0,-0.01086,1e-05,2.09687]
[1776474509543,58.92,77191.84,0.0,-0.01084,1e-05,2.09432]
[1776474515157,58.92,77179.53,0.0,-0.01092,1e-05,2.10654]
[1776474520618,58.92,77178.5,0.0,-0.01092,1e-05,2.10786]
[1776474528675,58.92,77178.13,0.0,-0.01093,1e-05,2.10853]
[1776474533709,58.92,77177.56,0.0,-0.01093,1e-05,2.10933]
[1776474538744,58.92,77183.56,0.0,-0.01089,1e-05,2.10298]
[1776474543779,58.92,77184.95,0.0,-0.01089,1e-05,2.10171]
[1776474548815,58.93,77201.49,0.0,-0.01078,1e-05,2.08403]
[1776474553850,58.93,77192.21,0.0,-0.01084,1e-05,2.09441]
[1776474558885,58.93,77193.9,0.0,-0.01083,1e-05,2.09283]
[1776474563921,58.93,77202.22,0.0,-0.01078,1e-05,2.08408]
[1776474565067,58.93,77202.22,0.0,-0.01078,1e-05,2.08408]
[1776474565508,58.93,77203.58,0.0,-0.01077,1e-05,2.08274]
[1776474570970,58.93,77205.59,0.0,-0.01076,1e-05,2.08086]
[1776474576007,58.93,77205.27,0.0,-0.01076,1e-05,2.08014]
[1776474581043,58.94,77199.81,0.0,-0.01079,1e-05,2.08627]
[1776474584116,58.94,77195.49,0.0,-0.01082,1e-05,2.09103]
[1776474584155,58.94,77192.18,0.0,-0.01084,1e-05,2.09467]
[1776474592120,58.94,77190.32,0.0,-0.01086,1e-05,2.09695]
[1776474597155,58.94,77188.87,0.0,-0.01087,1e-05,2.09869]
[1776474602189,58.94,77188.26,0.0,-0.01087,1e-05,2.09953]
[1776474607231,58.94,77189.01,0.0,-0.01087,1e-05,2.09892]
[1776474612259,58.94,77189.56,0.0,-0.01087,1e-05,2.09853]
[1776474617293,58.94,77190.03,0.0,-0.01087,1e-05,2.09821]
[1776474621326,58.94,77205.29,0.0,-0.01077,1e-05,2.08183]
[1776474625296,58.94,77212.62,0.0,-0.01072,1e-05,2.07415]
[1776474625398,58.95,77217.91,0.0,-0.01069,1e-05,2.06853]
[1776474627499,58.95,77218.24,0.0,-0.01068,1e-05,2.06826]
[1776474628382,58.95,77241.87,0.0,-0.01053,1e-05,2.04306]
[1776474633407,58.95,77251.88,0.0,-0.01046,1e-05,2.03195]
[1776474637706,58.95,77249.0,0.0,-0.01049,1e-05,2.03539]
[1776474638441,58.95,77247.17,0.0,-0.0105,1e-05,2.0371]
[1776474643482,58.95,77243.5,0.0,-0.01051,1e-05,2.03983]
[1776474648513,58.94,77241.96,0.0,-0.01052,1e-05,2.04027]
[1776474653547,58.94,77240.6,0.0,-0.01053,1e-05,2.04201]
[1776474654485,58.94,77240.6,0.0,-0.01053,1e-05,2.04201]
[1776474654554,58.94,77240.21,0.0,-0.01053,1e-05,2.04256]
[1776474659592,58.94,77239.99,0.0,-0.01053,1e-05,2.04345]
[1776474664624,58.95,77241.99,0.0,-0.01053,1e-05,2.04198]
[1776474669672,58.95,77240.32,0.0,-0.01054,1e-05,2.0444]
[1776474674692,58.96,77245.95,0.0,-0.01051,1e-05,2.03908]
[1776474679729,58.96,77249.1,0.0,-0.01049,1e-05,2.03642]
[1776474686352,58.96,77250.28,0.0,-0.01049,1e-05,2.036]
[1776474692820,58.97,77250.28,0.0,-0.01049,1e-05,2.03564]
[1776474695376,58.97,77251.17,0.0,-0.01048,1e-05,2.03483]
[1776474695417,58.97,77251.15,0.0,-0.01048,1e-05,2.035]
[1776474700876,58.98,77251.6,0.0,-0.01049,1e-05,2.03536]
[1776474706492,58.98,77251.96,0.0,-0.01049,1e-05,2.03569]
[1776474712961,58.98,77252.12,0.0,-0.01049,1e-05,2.03649]
[1776474719002,58.99,77252.33,0.0,-0.0105,1e-05,2.03709]
[1776474723031,58.99,77269.84,0.0,-0.01039,1e-05,2.01916]
[1776474727410,59.0,77274.85,0.0,-0.01036,1e-05,2.01441]
[1776474727505,59.0,77285.68,0.0,-0.01029,1e-05,2.00323]
[1776474730088,59.0,77302.6,0.0,-0.01019,1e-05,1.98621]
[1776474734978,59.01,77301.63,0.0,-0.0102,1e-05,1.98807]
[1776474735117,59.01,77299.77,0.0,-0.01021,1e-05,1.99021]
[1776474740154,59.01,77301.59,0.0,-0.01021,1e-05,1.98932]
[1776474745190,59.02,77306.12,0.0,-0.01018,1e-05,1.9856]
[1776474745751,59.02,77306.12,0.0,-0.01018,1e-05,1.9856]
[1776474746197,59.02,77307.65,0.0,-0.01018,1e-05,1.98421]
[1776474751233,59.02,77309.9,0.0,-0.01016,1e-05,1.98156]
[1776474754581,59.03,77309.9,0.0,-0.01016,1e-05,1.98196]
[1776474754665,59.03,77308.51,0.0,-0.01017,1e-05,1.9836]
[1776474760295,59.03,77308.03,0.0,-0.01018,1e-05,1.98529]
[1776474765332,59.04,77307.74,0.0,-0.01019,1e-05,1.98656]
[1776474770367,59.05,77307.79,0.0,-0.0102,1e-05,1.98746]
[1776474775402,59.05,77308.24,0.0,-0.0102,1e-05,1.98793]
[1776474780435,59.06,77308.17,0.0,-0.01021,1e-05,1.98895]
[1776474785472,59.06,77302.33,0.0,-0.01025,1e-05,1.99595]
[1776474792519,59.07,77301.51,0.0,-0.01026,1e-05,1.99806]
[1776474797572,59.07,77299.21,0.0,-0.01028,1e-05,2.00135]
[1776474802589,59.08,77284.53,0.0,-0.01038,1e-05,2.01755]
[1776474807625,59.08,77285.54,0.0,-0.01038,1e-05,2.01722]
[1776474812660,59.09,77286.08,0.0,-0.01037,1e-05,2.01606]
[1776474814678,59.09,77286.07,0.0,-0.01037,1e-05,2.01621]
[1776474814733,59.09,77286.04,0.0,-0.01037,1e-05,2.01654]
[1776474821724,59.09,77287.05,0.0,-0.01037,1e-05,2.01635]
[1776474826758,59.1,77288.68,0.0,-0.01037,1e-05,2.0155]
[1776474831799,59.1,77299.04,0.0,-0.0103,1e-05,2.00541]
[1776474833090,59.1,77298.49,0.0,-0.01031,1e-05,2.00614]
[1776474833811,59.1,77294.17,0.0,-0.01034,1e-05,2.01082]
[1776474838845,59.11,77291.13,0.0,-0.01036,1e-05,2.01475]
[1776474842371,59.11,77291.13,0.0,-0.01036,1e-05,2.01475]
[1776474842465,59.11,77289.01,0.0,-0.01038,1e-05,2.01741]
[1776474843886,59.11,77320.39,0.0,-0.01018,1e-05,1.985]
[1776474848922,59.12,77322.21,0.0,-0.01018,1e-05,1.98414]
[1776474850145,59.12,77322.21,0.0,-0.01018,1e-05,1.98414]
[1776474850246,59.12,77321.86,0.0,-0.01018,1e-05,1.98471]
[1776474854930,59.12,77317.06,0.0,-0.01021,1e-05,1.99049]
[1776474855032,59.13,77317.75,0.0,-0.01021,1e-05,1.98997]
[1776474861005,59.13,77308.69,0.0,-0.01027,1e-05,2.00051]
[1776474866041,59.14,77311.97,0.0,-0.01026,1e-05,1.99803]
[1776474871075,59.14,77311.21,0.0,-0.01026,1e-05,1.99845]
[1776474874952,59.14,77310.9,0.0,-0.01027,1e-05,1.99915]
[1776474875106,59.15,77311.08,0.0,-0.01027,1e-05,1.99934]
[1776474880138,59.15,77309.78,0.0,-0.01028,1e-05,2.00164]
[1776474886244,59.16,77310.83,0.0,-0.01028,1e-05,2.0013]
[1776474886284,59.16,77310.35,0.0,-0.01029,1e-05,2.00217]
[1776474894237,59.17,77309.43,0.0,-0.0103,1e-05,2.00462]
[1776474899272,59.17,77312.91,0.0,-0.01028,1e-05,2.00197]
[1776474904307,59.18,77302.08,0.0,-0.01036,1e-05,2.01421]
[1776474909344,59.18,77299.6,0.0,-0.01038,1e-05,2.0176]
[1776474916394,59.19,77301.24,0.0,-0.01037,1e-05,2.01695]
[1776474922020,59.19,77294.45,0.0,-0.01042,1e-05,2.02488]
[1776474927471,59.2,77291.73,0.0,-0.01044,1e-05,2.02835]
[1776474932510,59.2,77291.71,0.0,-0.01044,1e-05,2.02763]
[1776474937542,59.2,77302.66,0.0,-0.01037,1e-05,2.01677]
[1776474942581,59.21,77301.32,0.0,-0.01039,1e-05,2.01885]
[1776474947614,59.21,77301.78,0.0,-0.01039,1e-05,2.01899]
[1776474954664,59.21,77302.57,0.0,-0.01039,1e-05,2.01902]
[1776474959700,59.22,77306.49,0.0,-0.01037,1e-05,2.01554]
[1776474964733,59.22,77302.99,0.0,-0.01039,1e-05,2.01987]
[1776474969769,59.23,77298.87,0.0,-0.01042,1e-05,2.02476]
[1776474974806,59.23,77301.48,0.0,-0.01041,1e-05,2.02257]
[1776474978843,59.23,77318.99,0.0,-0.0103,1e-05,2.0047]
[1776474983873,59.24,77317.78,0.0,-0.01031,1e-05,2.00673]
[1776474988906,59.24,77316.93,0.0,-0.01032,1e-05,2.00834]
[1776474993945,59.24,77313.84,0.0,-0.01034,1e-05,2.01115]
[1776474998979,59.25,77311.71,0.0,-0.01036,1e-05,2.01412]
[1776475004020,59.25,77305.95,0.0,-0.0104,1e-05,2.02087]
[1776475006571,59.25,77302.32,0.0,-0.01042,1e-05,2.02494]
[1776475007035,59.26,77303.81,0.0,-0.01041,1e-05,2.02351]
[1776475012071,59.26,77308.22,0.0,-0.01039,1e-05,2.01941]
[1776475014091,59.26,77289.18,0.0,-0.01051,1e-05,2.03984]
[1776475015496,59.26,77287.34,0.0,-0.01053,1e-05,2.04188]
[1776475016099,59.26,77287.02,0.0,-0.01053,1e-05,2.04232]
[1776475021135,59.26,77287.17,0.0,-0.01053,1e-05,2.04262]
[1776475026171,59.27,77288.49,0.0,-0.01052,1e-05,2.04171]
[1776475031204,59.27,77292.28,0.0,-0.0105,1e-05,2.0382]
[1776475032796,59.27,77307.12,0.0,-0.01041,1e-05,2.02269]
[1776475038254,59.27,77304.02,0.0,-0.01043,1e-05,2.0267]
[1776475043298,59.28,77302.61,0.0,-0.01045,1e-05,2.02878]
[1776475048325,59.28,77303.67,0.0,-0.01044,1e-05,2.02822]
[1776475053360,59.28,77307.57,0.0,-0.01041,1e-05,2.02335]
[1776475058395,59.29,77299.31,0.0,-0.01047,1e-05,2.03264]
[1776475063430,59.29,77291.17,0.0,-0.01053,1e-05,2.04174]
[1776475068464,59.29,77290.88,0.0,-0.01053,1e-05,2.04252]
[1776475069325,59.29,77290.88,0.0,-0.01053,1e-05,2.04252]
[1776475069471,59.29,77290.97,0.0,-0.01053,1e-05,2.04251]
[1776475074737,59.3,77288.36,0.0,-0.01055,1e-05,2.04562]
[1776475074839,59.3,77289.35,0.0,-0.01054,1e-05,2.04465]
[1776475080548,59.3,77294.3,0.0,-0.01051,1e-05,2.03994]
[1776475089611,59.3,77292.45,0.0,-0.01053,1e-05,2.04273]
[1776475094650,59.31,77292.99,0.0,-0.01053,1e-05,2.04265]
[1776475099682,59.31,77295.73,0.0,-0.01052,1e-05,2.04025]
[1776475106735,59.31,77295.61,0.0,-0.01052,1e-05,2.04105]
[1776475111769,59.32,77300.89,0.0,-0.01048,1e-05,2.03464]
[1776475116803,59.32,77297.65,0.0,-0.01051,1e-05,2.03859]
[1776475121838,59.32,77292.77,0.0,-0.01054,1e-05,2.04425]
[1776475126873,59.32,77290.69,0.0,-0.01056,1e-05,2.04687]
[1776475131908,59.33,77291.34,0.0,-0.01056,1e-05,2.0466]
[1776475136945,59.33,77305.28,0.0,-0.01047,1e-05,2.03228]
[1776475141977,59.33,77316.18,0.0,-0.0104,1e-05,2.02142]
[1776475147012,59.33,77315.25,0.0,-0.01041,1e-05,2.02304]
[1776475153056,59.34,77309.71,0.0,-0.01045,1e-05,2.0296]
[1776475157120,59.34,77308.39,0.0,-0.01046,1e-05,2.03135]
[1776475157192,59.34,77307.66,0.0,-0.01047,1e-05,2.03235]
[1776475163130,59.35,77306.53,0.0,-0.01048,1e-05,2.03425]
[1776475166030,59.35,77306.83,0.0,-0.01048,1e-05,2.03405]
[1776475166150,59.35,77306.76,0.0,-0.01048,1e-05,2.03436]
[1776475172194,59.35,77307.26,0.0,-0.01048,1e-05,2.03321]
[1776475177227,59.36,77307.22,0.0,-0.01048,1e-05,2.03387]
[1776475182263,59.36,77306.96,0.0,-0.01048,1e-05,2.03475]
[1776475188304,59.36,77304.87,0.0,-0.0105,1e-05,2.03767]
[1776475193923,59.37,77301.66,0.0,-0.01053,1e-05,2.04161]
[1776475195941,59.37,77301.66,0.0,-0.01053,1e-05,2.04172]
[1776475196048,59.37,77301.95,0.0,-0.01053,1e-05,2.04152]
[1776475197368,59.37,77327.19,0.0,-0.01037,1e-05,2.01526]
[1776475202404,59.37,77333.36,0.0,-0.01033,1e-05,2.0097]
[1776475205819,59.37,77328.39,0.0,-0.01036,1e-05,2.01453]
[1776475205839,59.37,77318.77,0.0,-0.01042,1e-05,2.02441]
[1776475208447,59.37,77301.53,0.0,-0.01053,1e-05,2.04191]
[1776475214075,59.36,77306.59,0.0,-0.01049,1e-05,2.03574]
[1776475219524,59.37,77315.86,0.0,-0.01044,1e-05,2.02679]
[1776475224558,59.37,77316.93,0.0,-0.01043,1e-05,2.02639]
[1776475229594,59.37,77311.61,0.0,-0.01047,1e-05,2.03265]
[1776475234627,59.38,77310.86,0.0,-0.01047,1e-05,2.03244]
[1776475239662,59.37,77304.44,0.0,-0.01051,1e-05,2.03822]
[1776475244698,59.37,77301.12,0.0,-0.01052,1e-05,2.04071]
[1776475250739,59.37,77300.32,0.0,-0.01053,1e-05,2.04222]
[1776475255774,59.37,77301.46,0.0,-0.01053,1e-05,2.04153]
[1776475260811,59.37,77303.54,0.0,-0.01052,1e-05,2.03983]
[1776475265846,59.38,77306.24,0.0,-0.0105,1e-05,2.03749]
[1776475272897,59.38,77309.74,0.0,-0.01048,1e-05,2.03459]
[1776475277931,59.39,77309.5,0.0,-0.01049,1e-05,2.03542]
[1776475282965,59.39,77307.98,0.0,-0.0105,1e-05,2.03761]
[1776475288009,59.39,77310.41,0.0,-0.01049,1e-05,2.03564]
[1776475293036,59.4,77307.0,0.0,-0.01051,1e-05,2.03848]
[1776475298072,59.4,77304.73,0.0,-0.01053,1e-05,2.04146]
[1776475304113,59.4,77302.95,0.0,-0.01054,1e-05,2.04398]
[1776475310159,59.41,77303.7,0.0,-0.01054,1e-05,2.04381]
[1776475316201,59.41,77302.79,0.0,-0.01055,1e-05,2.04539]
[1776475321236,59.41,77301.89,0.0,-0.01056,1e-05,2.04684]
[1776475326270,59.41,77290.12,0.0,-0.01064,1e-05,2.05975]
[1776475332313,59.42,77290.14,0.0,-0.01064,1e-05,2.06013]
[1776475337347,59.42,77289.73,0.0,-0.01064,1e-05,2.06093]
[1776475342387,59.42,77290.02,0.0,-0.01065,1e-05,2.06106]
[1776475346553,59.42,77292.39,0.0,-0.01063,1e-05,2.05869]
[1776475347417,59.42,77292.39,0.0,-0.01063,1e-05,2.05893]
[1776475355053,59.43,77293.9,0.0,-0.01062,1e-05,2.05651]
[1776475357419,59.43,77293.9,0.0,-0.01062,1e-05,2.05651]
[1776475357451,59.43,77293.9,0.0,-0.01062,1e-05,2.05675]
[1776475363529,59.43,77296.2,0.0,-0.01061,1e-05,2.05479]
[1776475369572,59.43,77296.34,0.0,-0.01061,1e-05,2.0551]
[1776475375200,59.43,77300.13,0.0,-0.01059,1e-05,2.05147]
[1776475380650,59.44,77300.1,0.0,-0.01059,1e-05,2.05198]
[1776475385684,59.44,77302.02,0.0,-0.01058,1e-05,2.05037]
[1776475390720,59.44,77293.1,0.0,-0.01064,1e-05,2.06024]
[1776475395755,59.44,77293.04,0.0,-0.01064,1e-05,2.06063]
[1776475396774,59.44,77293.04,0.0,-0.01064,1e-05,2.06063]
[1776475396850,59.44,77293.15,0.0,-0.01064,1e-05,2.06057]
[1776475402804,59.45,77294.06,0.0,-0.01064,1e-05,2.05995]
[1776475407841,59.45,77293.92,0.0,-0.01064,1e-05,2.06036]
[1776475413885,59.45,77296.42,0.0,-0.01062,1e-05,2.05667]
[1776475418917,59.45,77297.35,0.0,-0.01062,1e-05,2.05594]
[1776475423954,59.45,77297.94,0.0,-0.01061,1e-05,2.05557]
[1776475428990,59.45,77307.48,0.0,-0.01055,1e-05,2.04576]
[1776475435623,59.46,77311.56,0.0,-0.01053,1e-05,2.04192]
[1776475441072,59.46,77306.15,0.0,-0.01057,1e-05,2.04798]
[1776475453158,59.46,77304.42,0.0,-0.01058,1e-05,2.05052]
[1776475457247,59.46,77305.81,0.0,-0.01058,1e-05,2.04923]
[1776475457347,59.46,77306.32,0.0,-0.01057,1e-05,2.04875]
[1776475463231,59.47,77308.44,0.0,-0.01056,1e-05,2.0469]
[1776475468266,59.46,77309.32,0.0,-0.01055,1e-05,2.04568]
[1776475473305,59.46,77309.05,0.0,-0.01054,1e-05,2.04338]
[1776475478342,59.45,77308.81,0.0,-0.01054,1e-05,2.04274]
[1776475485975,59.46,77308.23,0.0,-0.01055,1e-05,2.04403]
[1776475492439,59.46,77308.71,0.0,-0.01054,1e-05,2.0437]
[1776475497473,59.45,77314.78,0.0,-0.0105,1e-05,2.03615]
[1776475502509,59.44,77315.39,0.0,-0.01049,1e-05,2.03439]
[1776475511572,59.43,77325.06,0.0,-0.01041,1e-05,2.02222]
[1776475516606,59.43,77319.53,0.0,-0.01044,1e-05,2.02703]
[1776475521641,59.42,77317.71,0.0,-0.01045,1e-05,2.02795]
[1776475526676,59.42,77316.58,0.0,-0.01045,1e-05,2.02814]
[1776475528505,59.42,77316.5,0.0,-0.01045,1e-05,2.02803]
[1776475528691,59.41,77316.26,0.0,-0.01045,1e-05,2.02808]
[1776475533726,59.41,77314.23,0.0,-0.01045,1e-05,2.0279]
[1776475538761,59.4,77323.88,0.0,-0.01038,1e-05,2.01686]
[1776475543797,59.4,77310.89,0.0,-0.01046,1e-05,2.02958]
[1776475548831,59.4,77305.69,0.0,-0.0105,1e-05,2.03569]
[1776475553867,59.4,77292.42,0.0,-0.01059,1e-05,2.0502]
[1776475558903,59.41,77281.21,0.0,-0.01066,1e-05,2.06252]
[1776475563937,59.41,77281.39,0.0,-0.01066,1e-05,2.06264]
[1776475567575,59.41,77281.85,0.0,-0.01066,1e-05,2.06228]
[1776475567675,59.41,77281.85,0.0,-0.01066,1e-05,2.0624]
[1776475573000,59.41,77287.0,0.0,-0.01063,1e-05,2.05727]
[1776475578036,59.41,77290.05,0.0,-0.01061,1e-05,2.0544]
[1776475583071,59.42,77289.72,0.0,-0.01062,1e-05,2.05509]
[1776475589113,59.42,77292.68,0.0,-0.0106,1e-05,2.05235]
[1776475594148,59.42,77294.14,0.0,-0.01058,1e-05,2.04978]
[1776475599184,59.42,77301.21,0.0,-0.01054,1e-05,2.04264]
[1776475605226,59.42,77300.84,0.0,-0.01055,1e-05,2.04349]
[1776475616304,59.43,77300.58,0.0,-0.01055,1e-05,2.04455]
[1776475621340,59.43,77299.81,0.0,-0.01056,1e-05,2.04571]
[1776475627385,59.43,77298.72,0.0,-0.01057,1e-05,2.04725]
[1776475633427,59.44,77298.85,0.0,-0.01057,1e-05,2.04753]
[1776475638469,59.44,77301.28,0.0,-0.01056,1e-05,2.04532]
[1776475644509,59.44,77304.04,0.0,-0.01054,1e-05,2.04284]
[1776475649544,59.44,77304.64,0.0,-0.01054,1e-05,2.04258]
[1776475657601,59.45,77305.39,0.0,-0.01053,1e-05,2.0411]
[1776475662636,59.45,77306.35,0.0,-0.01053,1e-05,2.04052]
[1776475667672,59.45,77307.1,0.0,-0.01053,1e-05,2.04017]
[1776475672708,59.45,77307.58,0.0,-0.01053,1e-05,2.04012]
[1776475678751,59.46,77311.17,0.0,-0.01051,1e-05,2.03702]
[1776475684794,59.46,77307.6,0.0,-0.01053,1e-05,2.04135]
[1776475689827,59.46,77300.0,0.0,-0.01058,1e-05,2.04982]
[1776475696877,59.47,77298.74,0.0,-0.0106,1e-05,2.05169]
[1776475704932,59.47,77296.76,0.0,-0.01061,1e-05,2.05435]
[1776475713995,59.47,77295.07,0.0,-0.01062,1e-05,2.05537]
[1776475725069,59.48,77294.26,0.0,-0.01063,1e-05,2.0569]
[1776475730109,59.48,77292.08,0.0,-0.01064,1e-05,2.05949]
[1776475736152,59.48,77291.28,0.0,-0.01065,1e-05,2.06065]
[1776475744206,59.48,77290.99,0.0,-0.01066,1e-05,2.06135]
[1776475753270,59.48,77291.28,0.0,-0.01066,1e-05,2.06148]
[1776475758306,59.48,77291.58,0.0,-0.01066,1e-05,2.06139]
[1776475763340,59.49,77291.26,0.0,-0.01066,1e-05,2.06197]
[1776475776429,59.49,77291.21,0.0,-0.01066,1e-05,2.06126]
[1776475787512,59.49,77290.33,0.0,-0.01067,1e-05,2.06269]
[1776475796579,59.49,77291.09,0.0,-0.01066,1e-05,2.06228]
[1776475801611,59.5,77297.48,0.0,-0.01062,1e-05,2.05576]
[1776475808665,59.5,77296.64,0.0,-0.01063,1e-05,2.057]
[1776475813701,59.5,77293.41,0.0,-0.01065,1e-05,2.06065]
[1776475825785,59.5,77291.85,0.0,-0.01067,1e-05,2.0627]
[1776475830818,59.5,77297.98,0.0,-0.01063,1e-05,2.05637]
[1776475835859,59.5,77298.05,0.0,-0.01062,1e-05,2.05515]
[1776475840888,59.5,77296.49,0.0,-0.01063,1e-05,2.05701]
[1776475845929,59.51,77294.14,0.0,-0.01065,1e-05,2.05968]
[1776475850962,59.51,77293.86,0.0,-0.01065,1e-05,2.06012]
[1776475855998,59.51,77293.71,0.0,-0.01065,1e-05,2.06045]
[1776475861034,59.51,77296.09,0.0,-0.01064,1e-05,2.05808]
[1776475867082,59.51,77296.06,0.0,-0.01064,1e-05,2.05829]
[1776475872115,59.51,77299.04,0.0,-0.01062,1e-05,2.0553]
[1776475877146,59.51,77296.99,0.0,-0.01064,1e-05,2.05763]
[1776475882181,59.51,77295.91,0.0,-0.01064,1e-05,2.05893]
[1776475887216,59.51,77298.34,0.0,-0.01063,1e-05,2.0565]
[1776475892251,59.51,77298.44,0.0,-0.01062,1e-05,2.05521]
[1776475897287,59.51,77284.07,0.0,-0.01072,1e-05,2.07062]
[1776475902322,59.51,77278.1,0.0,-0.01076,1e-05,2.077]
[1776475907357,59.51,77275.03,0.0,-0.01078,1e-05,2.08028]
[1776475913400,59.51,77270.53,0.0,-0.0108,1e-05,2.08505]
[1776475919100,59.51,77266.38,0.0,-0.01083,1e-05,2.08947]
[1776475919457,59.51,77269.07,0.0,-0.01081,1e-05,2.08658]
[1776475925485,59.51,77281.89,0.0,-0.01073,1e-05,2.07262]
[1776475929984,59.51,77276.82,0.0,-0.01076,1e-05,2.07711]
[1776475930085,59.5,77282.87,0.0,-0.01071,1e-05,2.07003]
[1776475936562,59.5,77288.1,0.0,-0.01067,1e-05,2.06305]
[1776475941597,59.5,77291.33,0.0,-0.01065,1e-05,2.05991]
[1776475945625,59.5,77304.84,0.0,-0.01057,1e-05,2.04588]
[1776475950660,59.49,77307.64,0.0,-0.01054,1e-05,2.04197]
[1776475957718,59.48,77307.54,0.0,-0.01053,1e-05,2.03893]
[1776475962750,59.48,77301.21,0.0,-0.01056,1e-05,2.04427]
[1776475967794,59.47,77300.7,0.0,-0.01055,1e-05,2.04344]
[1776475970177,59.47,77299.06,0.0,-0.01056,1e-05,2.04462]
[1776475970816,59.46,77298.76,0.0,-0.01056,1e-05,2.04466]
[1776475977859,59.45,77295.07,0.0,-0.01057,1e-05,2.04661]
[1776475983907,59.45,77296.36,0.0,-0.01057,1e-05,2.0453]
[1776475988942,59.46,77297.25,0.0,-0.01056,1e-05,2.04469]
[1776475993979,59.46,77299.48,0.0,-0.01055,1e-05,2.04264]
[1776475999013,59.46,77297.18,0.0,-0.01057,1e-05,2.04538]
[1776475999450,59.46,77297.18,0.0,-0.01057,1e-05,2.04538]
[1776476000029,59.46,77296.96,0.0,-0.01057,1e-05,2.04567]
[1776476005054,59.46,77287.51,0.0,-0.01063,1e-05,2.05595]
[1776476010090,59.46,77287.23,0.0,-0.01063,1e-05,2.05644]
[1776476020170,59.45,77287.85,0.0,-0.01061,1e-05,2.05169]
[1776476024506,59.44,77287.8,0.0,-0.0106,1e-05,2.05066]
[1776476025195,59.44,77288.21,0.0,-0.0106,1e-05,2.05028]
[1776476029631,59.44,77288.21,0.0,-0.0106,1e-05,2.05028]
[1776476029733,59.44,77288.19,0.0,-0.0106,1e-05,2.05054]
[1776476037279,59.44,77288.87,0.0,-0.0106,1e-05,2.05028]
[1776476042314,59.45,77290.22,0.0,-0.01059,1e-05,2.04914]
[1776476050016,59.45,77290.73,0.0,-0.01059,1e-05,2.04901]
[1776476056412,59.45,77292.07,0.0,-0.01058,1e-05,2.04801]
[1776476061447,59.45,77282.48,0.0,-0.01065,1e-05,2.05843]
[1776476066482,59.45,77269.7,0.0,-0.01073,1e-05,2.07223]
[1776476071517,59.45,77268.18,0.0,-0.01073,1e-05,2.07265]
[1776476080226,59.46,77268.04,0.0,-0.01074,1e-05,2.07306]
[1776476085615,59.46,77267.7,0.0,-0.01074,1e-05,2.07358]
[1776476090655,59.46,77262.08,0.0,-0.01078,1e-05,2.07972]
[1776476096692,59.46,77258.49,0.0,-0.0108,1e-05,2.08366]
[1776476099993,59.46,77258.78,0.0,-0.0108,1e-05,2.08338]
[1776476100094,59.46,77258.38,0.0,-0.0108,1e-05,2.08382]
[1776476104535,59.46,77258.8,0.0,-0.0108,1e-05,2.0834]
[1776476104637,59.46,77259.02,0.0,-0.0108,1e-05,2.08321]
[1776476110053,59.46,77259.02,0.0,-0.0108,1e-05,2.08327]
[1776476110154,59.46,77260.83,0.0,-0.01079,1e-05,2.08134]
[1776476115825,59.46,77260.83,0.0,-0.01079,1e-05,2.08145]
[1776476121868,59.46,77263.58,0.0,-0.01077,1e-05,2.07864]
[1776476128919,59.46,77261.89,0.0,-0.01078,1e-05,2.08061]
[1776476133951,59.46,77264.53,0.0,-0.01076,1e-05,2.07653]
[1776476139994,59.46,77265.23,0.0,-0.01076,1e-05,2.076]
[1776476147045,59.46,77260.17,0.0,-0.01079,1e-05,2.08173]
[1776476153087,59.47,77259.13,0.0,-0.0108,1e-05,2.08312]
[1776476158121,59.47,77257.73,0.0,-0.01081,1e-05,2.08486]
[1776476162166,59.47,77271.29,0.0,-0.01072,1e-05,2.07054]
[1776476168191,59.47,77272.76,0.0,-0.01072,1e-05,2.06939]
[1776476171315,59.47,77272.76,0.0,-0.01072,1e-05,2.06939]
[1776476171317,59.47,77275.22,0.0,-0.0107,1e-05,2.06703]
[1776476180276,59.47,77275.84,0.0,-0.0107,1e-05,2.06689]
[1776476186319,59.48,77278.92,0.0,-0.01068,1e-05,2.06404]
[1776476196389,59.48,77280.47,0.0,-0.01067,1e-05,2.06129]
[1776476201424,59.47,77261.51,0.0,-0.01078,1e-05,2.08001]
[1776476206459,59.46,77257.25,0.0,-0.0108,1e-05,2.08294]
[1776476211496,59.45,77257.92,0.0,-0.01079,1e-05,2.0806]
[1776476216528,59.44,77260.07,0.0,-0.01076,1e-05,2.07674]
[1776476220482,59.44,77259.19,0.0,-0.01076,1e-05,2.07675]
[1776476220581,59.44,77256.39,0.0,-0.01078,1e-05,2.07944]
[1776476227605,59.42,77253.19,0.0,-0.01079,1e-05,2.08069]
[1776476232640,59.42,77247.7,0.0,-0.01081,1e-05,2.08503]
[1776476237675,59.41,77241.47,0.0,-0.01085,1e-05,2.09015]
[1776476242711,59.41,77241.16,0.0,-0.01085,1e-05,2.09032]
[1776476249760,59.41,77241.06,0.0,-0.01085,1e-05,2.09034]
[1776476255803,59.4,77241.56,0.0,-0.01083,1e-05,2.08667]
[1776476261491,59.39,77240.71,0.0,-0.01082,1e-05,2.08582]
[1776476266881,59.38,77240.68,0.0,-0.01081,1e-05,2.08439]
[1776476272923,59.37,77241.12,0.0,-0.0108,1e-05,2.08217]
[1776476277960,59.36,77227.46,0.0,-0.01088,1e-05,2.0954]
[1776476287021,59.34,77226.14,0.0,-0.01087,1e-05,2.09401]
[1776476290743,59.34,77232.62,0.0,-0.01082,1e-05,2.0861]
[1776476291050,59.34,77231.91,0.0,-0.01083,1e-05,2.08657]
[1776476296087,59.33,77228.22,0.0,-0.01084,1e-05,2.08909]
[1776476301126,59.32,77216.55,0.0,-0.01091,1e-05,2.1002]
[1776476306156,59.31,77215.58,0.0,-0.01091,1e-05,2.09965]
[1776476311193,59.31,77216.69,0.0,-0.01089,1e-05,2.09648]
[1776476316229,59.31,77219.4,0.0,-0.01087,1e-05,2.09362]
[1776476320878,59.31,77220.18,0.0,-0.01087,1e-05,2.09284]
[1776476321266,59.31,77220.77,0.0,-0.01086,1e-05,2.09222]
[1776476326301,59.3,77228.2,0.0,-0.01081,1e-05,2.08269]
[1776476331334,59.29,77226.82,0.0,-0.01081,1e-05,2.08271]
[1776476336371,59.29,77227.19,0.0,-0.0108,1e-05,2.08084]
[1776476341405,59.28,77225.77,0.0,-0.0108,1e-05,2.08091]
[1776476341941,59.28,77225.77,0.0,-0.0108,1e-05,2.08091]
[1776476342414,59.28,77224.15,0.0,-0.0108,1e-05,2.08237]
[1776476347454,59.27,77223.87,0.0,-0.0108,1e-05,2.08119]
[1776476352485,59.26,77224.29,0.0,-0.01078,1e-05,2.07899]
[1776476358525,59.25,77224.94,0.0,-0.01077,1e-05,2.07656]
[1776476360881,59.25,77225.98,0.0,-0.01076,1e-05,2.07488]
[1776476361546,59.24,77225.79,0.0,-0.01076,1e-05,2.0748]
[1776476366581,59.24,77227.12,0.0,-0.01074,1e-05,2.07197]
[1776476372274,59.23,77228.05,0.0,-0.01072,1e-05,2.06824]
[1776476378665,59.22,77227.71,0.0,-0.01071,1e-05,2.06672]
[1776476383701,59.21,77228.21,0.0,-0.0107,1e-05,2.06485]
[1776476386721,59.21,77248.07,0.0,-0.01057,1e-05,2.04295]
[1776476392415,59.2,77249.06,0.0,-0.01055,1e-05,2.04081]
[1776476397799,59.19,77245.8,0.0,-0.01057,1e-05,2.04296]
[1776476402834,59.19,77242.57,0.0,-0.01058,1e-05,2.04529]
[1776476407869,59.18,77241.68,0.0,-0.01058,1e-05,2.04514]
[1776476412123,59.18,77241.64,0.0,-0.01058,1e-05,2.04453]
[1776476412556,59.17,77241.78,0.0,-0.01057,1e-05,2.04395]
[1776476417939,59.17,77240.01,0.0,-0.01058,1e-05,2.04474]
[1776476422973,59.16,77239.81,0.0,-0.01057,1e-05,2.04388]
[1776476432040,59.15,77238.66,0.0,-0.01056,1e-05,2.04183]
[1776476437074,59.15,77238.01,0.0,-0.01056,1e-05,2.04147]
[1776476442766,59.14,77237.59,0.0,-0.01056,1e-05,2.04066]
[1776476448160,59.13,77240.4,0.0,-0.01053,1e-05,2.03666]
[1776476453195,59.13,77244.8,0.0,-0.0105,1e-05,2.03103]
[1776476459239,59.12,77246.08,0.0,-0.01048,1e-05,2.02858]
[1776476464278,59.12,77244.16,0.0,-0.0105,1e-05,2.03069]
[1776476471322,59.13,77242.14,0.0,-0.01052,1e-05,2.03384]
[1776476477370,59.12,77241.39,0.0,-0.01051,1e-05,2.03361]
[1776476483051,59.11,77241.66,0.0,-0.0105,1e-05,2.03195]
[1776476489448,59.11,77245.68,0.0,-0.01047,1e-05,2.02635]
[1776476492363,59.11,77248.7,0.0,-0.01045,1e-05,2.02293]
[1776476492465,59.1,77249.42,0.0,-0.01044,1e-05,2.0204]
[1776476500524,59.09,77249.42,0.0,-0.01043,1e-05,2.01867]
[1776476505571,59.09,77245.92,0.0,-0.01044,1e-05,2.02131]
[1776476510594,59.09,77244.77,0.0,-0.01045,1e-05,2.02262]
[1776476515630,59.09,77242.92,0.0,-0.01047,1e-05,2.02558]
[1776476522680,59.1,77242.68,0.0,-0.01048,1e-05,2.027]
[1776476527714,59.1,77242.08,0.0,-0.01049,1e-05,2.02847]
[1776476533404,59.11,77240.65,0.0,-0.0105,1e-05,2.03082]
[1776476540805,59.12,77240.65,0.0,-0.01051,1e-05,2.03214]
[1776476552572,59.12,77238.94,0.0,-0.01052,1e-05,2.03428]
[1776476552673,59.13,77238.94,0.0,-0.01052,1e-05,2.03456]
[1776476563614,59.14,77236.86,0.0,-0.01055,1e-05,2.03837]
[1776476573684,59.15,77236.24,0.0,-0.01056,1e-05,2.04077]
[1776476580080,59.15,77237.24,0.0,-0.01056,1e-05,2.04064]
[1776476583757,59.16,77262.63,0.0,-0.0104,1e-05,2.01449]
[1776476590169,59.16,77266.62,0.0,-0.01038,1e-05,2.01148]
[1776476595196,59.17,77275.27,0.0,-0.01033,1e-05,2.00309]
[1776476600231,59.16,77277.2,0.0,-0.01032,1e-05,2.00044]
[1776476602551,59.16,77272.16,0.0,-0.01035,1e-05,2.00559]
[1776476602652,59.16,77270.21,0.0,-0.01036,1e-05,2.0075]
[1776476608288,59.16,77272.75,0.0,-0.01034,1e-05,2.00527]
[1776476613323,59.17,77273.94,0.0,-0.01034,1e-05,2.0036]
[1776476619364,59.17,77276.72,0.0,-0.01032,1e-05,2.00176]
[1776476624401,59.18,77278.46,0.0,-0.01032,1e-05,2.00083]
[1776476629434,59.18,77279.25,0.0,-0.01032,1e-05,2.00089]
[1776476635478,59.19,77284.47,0.0,-0.01029,1e-05,1.99649]
[1776476640512,59.2,77288.97,0.0,-0.01027,1e-05,1.9927]
[1776476645550,59.2,77291.95,0.0,-0.01026,1e-05,1.99051]
[1776476650581,59.21,77294.61,0.0,-0.01024,1e-05,1.98865]
[1776476657631,59.21,77295.3,0.0,-0.01025,1e-05,1.98918]
[1776476662665,59.21,77295.87,0.0,-0.01024,1e-05,1.9885]
[1776476667700,59.21,77294.77,0.0,-0.01025,1e-05,1.98892]
[1776476672734,59.2,77294.25,0.0,-0.01024,1e-05,1.98739]
[1776476678779,59.2,77295.15,0.0,-0.01023,1e-05,1.98558]
[1776476684461,59.19,77295.47,0.0,-0.01022,1e-05,1.98438]
[1776476693075,59.19,77295.47,0.0,-0.01022,1e-05,1.98395]
[1776476693883,59.19,77295.98,0.0,-0.01021,1e-05,1.98243]
[1776476694886,59.19,77295.98,0.0,-0.01021,1e-05,1.98243]
[1776476695063,59.19,77295.98,0.0,-0.01021,1e-05,1.98243]
[1776476695142,59.19,77283.62,0.0,-0.01029,1e-05,1.99529]
[1776476695907,59.19,77283.62,0.0,-0.01029,1e-05,1.99514]
[1776476696912,59.18,77235.58,0.0,-0.01059,1e-05,2.04567]
[1776476701942,59.19,77227.23,0.0,-0.01065,1e-05,2.05479]
[1776476705970,59.19,77244.8,0.0,-0.01054,1e-05,2.03634]
[1776476711007,59.19,77245.34,0.0,-0.01053,1e-05,2.03618]
[1776476716046,59.19,77257.38,0.0,-0.01046,1e-05,2.024]
[1776476717463,59.19,77257.84,0.0,-0.01046,1e-05,2.02364]
[1776476718055,59.19,77257.6,0.0,-0.01046,1e-05,2.02401]
[1776476722058,59.2,77249.19,0.0,-0.01052,1e-05,2.03327]
[1776476722101,59.2,77247.26,0.0,-0.01053,1e-05,2.03543]
[1776476727116,59.2,77242.43,0.0,-0.01056,1e-05,2.0411]
[1776476732154,59.2,77237.42,0.0,-0.01059,1e-05,2.04559]
[1776476732267,59.2,77237.42,0.0,-0.01059,1e-05,2.04559]
[1776476733158,59.2,77237.13,0.0,-0.0106,1e-05,2.046]
[1776476738193,59.21,77232.3,0.0,-0.01063,1e-05,2.05162]
[1776476743228,59.21,77238.94,0.0,-0.01059,1e-05,2.04499]
[1776476748263,59.21,77238.02,0.0,-0.0106,1e-05,2.04648]
[1776476754961,59.22,77236.69,0.0,-0.01061,1e-05,2.04861]
[1776476760347,59.22,77236.69,0.0,-0.01061,1e-05,2.0492]
[1776476766389,59.22,77236.5,0.0,-0.01062,1e-05,2.05]
[1776476771425,59.22,77235.56,0.0,-0.01063,1e-05,2.0515]
[1776476776460,59.23,77235.71,0.0,-0.01063,1e-05,2.05183]
[1776476780487,59.23,77254.63,0.0,-0.01051,1e-05,2.03214]
[1776476785523,59.23,77263.67,0.0,-0.01046,1e-05,2.02329]
[1776476789905,59.23,77264.47,0.0,-0.01045,1e-05,2.0224]
[1776476789990,59.23,77273.33,0.0,-0.01039,1e-05,2.01268]
[1776476791573,59.23,77288.83,0.0,-0.01028,1e-05,1.99476]
[1776476796927,59.23,77292.0,0.0,-0.01026,1e-05,1.99085]
[1776476796987,59.22,77295.19,0.0,-0.01024,1e-05,1.98738]
[1776476802646,59.22,77300.88,0.0,-0.0102,1e-05,1.98062]
[1776476803793,59.22,77300.88,0.0,-0.0102,1e-05,1.98062]
[1776476803895,59.22,77300.79,0.0,-0.0102,1e-05,1.98057]
[1776476807682,59.22,77317.26,0.0,-0.01009,1e-05,1.963]
[1776476812722,59.21,77312.59,0.0,-0.01012,1e-05,1.96727]
[1776476813516,59.21,77312.59,0.0,-0.01012,1e-05,1.96727]
[1776476813733,59.21,77308.62,0.0,-0.01014,1e-05,1.97125]
[1776476818761,59.21,77296.22,0.0,-0.01022,1e-05,1.98338]
[1776476823795,59.2,77297.26,0.0,-0.01021,1e-05,1.98152]
[1776476828833,59.2,77299.82,0.0,-0.01018,1e-05,1.97809]
[1776476832601,59.2,77300.1,0.0,-0.01018,1e-05,1.97764]
[1776476832702,59.2,77299.88,0.0,-0.01018,1e-05,1.9774]
[1776476837893,59.19,77301.62,0.0,-0.01017,1e-05,1.97486]
[1776476842927,59.19,77293.36,0.0,-0.01021,1e-05,1.98265]
[1776476848971,59.19,77291.12,0.0,-0.01023,1e-05,1.98511]
[1776476855011,59.19,77290.02,0.0,-0.01023,1e-05,1.98611]
[1776476861053,59.2,77286.05,0.0,-0.01027,1e-05,1.99143]
[1776476866088,59.21,77292.57,0.0,-0.01023,1e-05,1.98568]
[1776476871124,59.21,77292.62,0.0,-0.01024,1e-05,1.9867]
[1776476881194,59.22,77291.97,0.0,-0.01025,1e-05,1.98911]
[1776476884034,59.22,77286.8,0.0,-0.01028,1e-05,1.99425]
[1776476884214,59.22,77282.37,0.0,-0.01031,1e-05,1.99874]
[1776476895965,59.21,77281.65,0.0,-0.01031,1e-05,1.99779]
[1776476902994,59.21,77280.76,0.0,-0.01031,1e-05,1.99817]
[1776476903354,59.21,77280.4,0.0,-0.01031,1e-05,1.99813]
[1776476908389,59.2,77284.56,0.0,-0.01028,1e-05,1.99315]
[1776476914568,59.2,77286.36,0.0,-0.01026,1e-05,1.98946]
[1776476914571,59.2,77286.26,0.0,-0.01026,1e-05,1.98934]
[1776476920477,59.19,77284.33,0.0,-0.01026,1e-05,1.99067]
[1776476923495,59.19,77283.98,0.0,-0.01026,1e-05,1.99081]
[1776476924504,59.19,77282.3,0.0,-0.01027,1e-05,1.99234]
[1776476930570,59.19,77279.67,0.0,-0.01029,1e-05,1.99438]
[1776476934205,59.19,77277.01,0.0,-0.0103,1e-05,1.99692]
[1776476934306,59.19,77275.64,0.0,-0.01031,1e-05,1.99811]
[1776476939612,59.18,77265.32,0.0,-0.01037,1e-05,2.00827]
[1776476944646,59.18,77250.79,0.0,-0.01046,1e-05,2.02284]
[1776476949682,59.17,77244.87,0.0,-0.01049,1e-05,2.02825]
[1776476953195,59.17,77244.87,0.0,-0.01049,1e-05,2.02825]
[1776476953294,59.17,77244.88,0.0,-0.01049,1e-05,2.02754]
[1776476959750,59.16,77244.88,0.0,-0.01048,1e-05,2.02632]
[1776476963282,59.16,77248.64,0.0,-0.01046,1e-05,2.02217]
[1776476963356,59.16,77248.84,0.0,-0.01045,1e-05,2.02163]
[1776476968816,59.15,77243.93,0.0,-0.01048,1e-05,2.02579]
[1776476973850,59.15,77243.08,0.0,-0.01047,1e-05,2.02448]
[1776476979896,59.14,77240.3,0.0,-0.01048,1e-05,2.02637]
[1776476985934,59.14,77237.87,0.0,-0.01049,1e-05,2.02788]
[1776476994452,59.13,77237.25,0.0,-0.01049,1e-05,2.02783]
[1776476994558,59.13,77236.05,0.0,-0.0105,1e-05,2.02838]
[1776476996037,59.13,77185.66,0.0,-0.01082,1e-05,2.08197]
[1776477001074,59.13,77177.16,0.0,-0.01088,1e-05,2.09104]
[1776477006110,59.13,77182.87,0.0,-0.01084,1e-05,2.08502]
[1776477011567,59.13,77183.74,0.0,-0.01084,1e-05,2.08411]
[1776477011584,59.13,77183.43,0.0,-0.01084,1e-05,2.08465]
[1776477013472,59.13,77183.43,0.0,-0.01084,1e-05,2.08465]
[1776477013561,59.13,77183.43,0.0,-0.01084,1e-05,2.08473]
[1776477019200,59.13,77192.44,0.0,-0.01078,1e-05,2.07522]
[1776477024239,59.13,77196.92,0.0,-0.01075,1e-05,2.07039]
[1776477026250,59.13,77210.75,0.0,-0.01066,1e-05,2.05503]
[1776477028266,59.12,77225.95,0.0,-0.01056,1e-05,2.03836]
[1776477033297,59.12,77232.12,0.0,-0.0105,1e-05,2.02952]
[1776477038335,59.11,77231.65,0.0,-0.0105,1e-05,2.02891]
[1776477044810,59.11,77231.03,0.0,-0.0105,1e-05,2.02902]
[1776477044867,59.11,77231.02,0.0,-0.0105,1e-05,2.02849]
[1776477050418,59.1,77230.11,0.0,-0.0105,1e-05,2.02838]
[1776477054766,59.1,77229.72,0.0,-0.0105,1e-05,2.02807]
[1776477055451,59.1,77229.61,0.0,-0.0105,1e-05,2.02801]
[1776477060486,59.09,77228.3,0.0,-0.0105,1e-05,2.0285]
[1776477065521,59.09,77228.12,0.0,-0.0105,1e-05,2.0278]
[1776477072571,59.08,77227.24,0.0,-0.01049,1e-05,2.02747]
[1776477077605,59.07,77226.38,0.0,-0.01049,1e-05,2.02749]
[1776477082640,59.07,77227.36,0.0,-0.01048,1e-05,2.02557]
[1776477088684,59.06,77227.71,0.0,-0.01047,1e-05,2.02415]
[1776477095736,59.06,77227.75,0.0,-0.01046,1e-05,2.02158]
[1776477100769,59.05,77227.23,0.0,-0.01046,1e-05,2.02129]
[1776477103977,59.05,77227.23,0.0,-0.01046,1e-05,2.02129]
[1776477104031,59.05,77226.1,0.0,-0.01046,1e-05,2.02198]
[1776477109831,59.04,77221.56,0.0,-0.01049,1e-05,2.02575]
[1776477115160,59.04,77222.69,0.0,-0.01047,1e-05,2.02387]
[1776477115262,59.04,77223.05,0.0,-0.01047,1e-05,2.02331]
[1776477120908,59.03,77223.77,0.0,-0.01046,1e-05,2.02154]
[1776477124207,59.03,77223.72,0.0,-0.01046,1e-05,2.02126]
[1776477124308,59.03,77224.22,0.0,-0.01045,1e-05,2.02056]
[1776477129974,59.02,77225.07,0.0,-0.01044,1e-05,2.01868]
[1776477135010,59.02,77224.94,0.0,-0.01044,1e-05,2.01802]
[1776477140042,59.02,77225.5,0.0,-0.01043,1e-05,2.01664]
[1776477146085,59.01,77234.23,0.0,-0.01037,1e-05,2.00654]
[1776477151119,59.01,77233.31,0.0,-0.01036,1e-05,2.00549]
[1776477157169,59.0,77232.86,0.0,-0.01036,1e-05,2.00515]
[1776477162197,59.0,77228.6,0.0,-0.01039,1e-05,2.00895]
[1776477165228,59.0,77221.19,0.0,-0.01043,1e-05,2.01648]
[1776477165322,59.0,77219.93,0.0,-0.01044,1e-05,2.01766]
[1776477171260,58.99,77213.6,0.0,-0.01047,1e-05,2.02344]
[1776477174340,58.99,77208.28,0.0,-0.01051,1e-05,2.02876]
[1776477174385,58.99,77209.41,0.0,-0.0105,1e-05,2.02738]
[1776477180322,58.98,77202.72,0.0,-0.01054,1e-05,2.03346]
[1776477185359,58.98,77201.29,0.0,-0.01054,1e-05,2.03406]
[1776477190392,58.97,77196.32,0.0,-0.01057,1e-05,2.03841]
[1776477197440,58.96,77195.34,0.0,-0.01056,1e-05,2.03814]
[1776477202478,58.96,77191.77,0.0,-0.01058,1e-05,2.04079]
[1776477204322,58.96,77192.09,0.0,-0.01058,1e-05,2.04026]
[1776477204423,58.96,77192.25,0.0,-0.01058,1e-05,2.04009]
[1776477209526,58.95,77192.65,0.0,-0.01057,1e-05,2.03854]
[1776477214560,58.94,77192.26,0.0,-0.01056,1e-05,2.03668]
[1776477219598,58.94,77198.66,0.0,-0.01051,1e-05,2.02896]
[1776477226646,58.93,77199.09,0.0,-0.0105,1e-05,2.02731]
[1776477231681,58.93,77199.17,0.0,-0.0105,1e-05,2.02638]
[1776477235599,58.93,77199.17,0.0,-0.0105,1e-05,2.02638]
[1776477235709,58.92,77199.1,0.0,-0.01049,1e-05,2.02578]
[1776477240744,58.92,77196.15,0.0,-0.01051,1e-05,2.02807]
[1776477245779,58.91,77191.15,0.0,-0.01053,1e-05,2.0325]
[1776477250819,58.91,77187.84,0.0,-0.01055,1e-05,2.03511]
[1776477255850,58.9,77185.34,0.0,-0.01056,1e-05,2.03684]
[1776477261893,58.9,77190.8,0.0,-0.01052,1e-05,2.02995]
[1776477264597,58.9,77190.8,0.0,-0.01052,1e-05,2.02995]
[1776477264635,58.9,77190.72,0.0,-0.01052,1e-05,2.02951]
[1776477269950,58.89,77189.59,0.0,-0.01052,1e-05,2.02986]
[1776477274982,58.89,77185.2,0.0,-0.01053,1e-05,2.03234]
[1776477282034,58.88,77184.29,0.0,-0.01053,1e-05,2.03207]
[1776477287068,58.87,77185.65,0.0,-0.01052,1e-05,2.02975]
[1776477292105,58.87,77186.01,0.0,-0.01051,1e-05,2.02851]
[1776477298818,58.86,77187.74,0.0,-0.01049,1e-05,2.02551]
[1776477306205,58.86,77188.0,0.0,-0.01048,1e-05,2.0241]
[1776477318293,58.85,77186.65,0.0,-0.01048,1e-05,2.02366]
[1776477324339,58.84,77185.47,0.0,-0.01048,1e-05,2.02399]
[1776477330376,58.84,77186.48,0.0,-0.01047,1e-05,2.02199]
[1776477336418,58.83,77180.26,0.0,-0.0105,1e-05,2.02635]
[1776477341457,58.83,77177.43,0.0,-0.01051,1e-05,2.0286]
[1776477344476,58.82,77162.27,0.0,-0.01061,1e-05,2.04432]
[1776477349514,58.82,77163.78,0.0,-0.01059,1e-05,2.04175]
[1776477355556,58.81,77164.8,0.0,-0.01058,1e-05,2.03947]
[1776477360590,58.81,77177.54,0.0,-0.01049,1e-05,2.02491]
[1776477363105,58.8,77178.91,0.0,-0.01048,1e-05,2.02292]
[1776477363613,58.8,77180.24,0.0,-0.01047,1e-05,2.02133]
[1776477368646,58.8,77182.51,0.0,-0.01045,1e-05,2.01804]
[1776477373683,58.79,77182.43,0.0,-0.01045,1e-05,2.01725]
[1776477375147,58.79,77182.98,0.0,-0.01044,1e-05,2.01649]
[1776477375713,58.79,77182.97,0.0,-0.01044,1e-05,2.01633]
[1776477380731,58.79,77174.86,0.0,-0.01049,1e-05,2.02402]
[1776477389795,58.78,77175.57,0.0,-0.01047,1e-05,2.02159]
[1776477394829,58.77,77177.14,0.0,-0.01045,1e-05,2.01768]
[1776477400871,58.77,77178.52,0.0,-0.01044,1e-05,2.01516]
[1776477405908,58.76,77175.53,0.0,-0.01045,1e-05,2.01744]
[1776477410941,58.76,77173.83,0.0,-0.01045,1e-05,2.01832]
[1776477415977,58.75,77160.84,0.0,-0.01053,1e-05,2.03116]
[1776477421013,58.74,77158.72,0.0,-0.01054,1e-05,2.03236]
[1776477425362,58.74,77165.66,0.0,-0.0105,1e-05,2.02513]
[1776477426048,58.75,77165.83,0.0,-0.0105,1e-05,2.02507]
[1776477431080,58.75,77165.21,0.0,-0.0105,1e-05,2.02639]
[1776477436129,58.75,77158.53,0.0,-0.01055,1e-05,2.03415]
[1776477441151,58.76,77158.46,0.0,-0.01056,1e-05,2.03482]
[1776477446186,58.76,77158.12,0.0,-0.01056,1e-05,2.03577]
[1776477451221,58.76,77157.93,0.0,-0.01056,1e-05,2.03522]
[1776477456257,58.77,77156.61,0.0,-0.01057,1e-05,2.03722]
[1776477461293,58.77,77155.87,0.0,-0.01058,1e-05,2.03859]
[1776477466328,58.77,77163.07,0.0,-0.01054,1e-05,2.03152]
[1776477471362,58.78,77169.79,0.0,-0.0105,1e-05,2.02504]
[1776477476398,58.78,77166.09,0.0,-0.01053,1e-05,2.02968]
[1776477481434,58.78,77167.53,0.0,-0.01052,1e-05,2.02884]
[1776477486546,58.79,77175.42,0.0,-0.01047,1e-05,2.02087]
[1776477486572,58.79,77177.19,0.0,-0.01046,1e-05,2.01929]
[1776477495529,58.79,77176.97,0.0,-0.01047,1e-05,2.02029]
[1776477495630,58.8,77176.82,0.0,-0.01047,1e-05,2.02105]
[1776477501570,58.8,77176.82,0.0,-0.01048,1e-05,2.02195]
[1776477506600,58.8,77180.04,0.0,-0.01046,1e-05,2.0191]
[1776477506607,58.8,77180.45,0.0,-0.01046,1e-05,2.01881]
[1776477512651,58.81,77179.09,0.0,-0.01047,1e-05,2.01974]
[1776477518692,58.81,77180.31,0.0,-0.01046,1e-05,2.01924]
[1776477530471,58.82,77184.08,0.0,-0.01045,1e-05,2.01684]
[1776477535814,58.83,77186.07,0.0,-0.01044,1e-05,2.01539]
[1776477538834,58.83,77199.97,0.0,-0.01035,1e-05,2.0011]
[1776477543871,58.83,77212.69,0.0,-0.01028,1e-05,1.9886]
[1776477548904,58.84,77214.04,0.0,-0.01027,1e-05,1.98811]
[1776477554951,58.85,77227.27,0.0,-0.0102,1e-05,1.97549]
[1776477556792,58.85,77227.38,0.0,-0.0102,1e-05,1.97559]
[1776477556964,58.85,77227.48,0.0,-0.0102,1e-05,1.9757]
[1776477561999,58.85,77228.73,0.0,-0.0102,1e-05,1.97548]
[1776477566787,58.86,77228.95,0.0,-0.0102,1e-05,1.97612]
[1776477566867,58.86,77228.78,0.0,-0.0102,1e-05,1.97652]
[1776477577104,58.87,77228.97,0.0,-0.01021,1e-05,1.97738]
[1776477582139,58.88,77228.89,0.0,-0.01021,1e-05,1.97855]
[1776477590195,58.89,77229.04,0.0,-0.01022,1e-05,1.98011]
[1776477595949,58.89,77230.4,0.0,-0.01022,1e-05,1.97954]
[1776477596238,58.9,77230.76,0.0,-0.01022,1e-05,1.97959]
[1776477601272,58.9,77231.93,0.0,-0.01022,1e-05,1.97944]
[1776477606310,58.91,77226.18,0.0,-0.01026,1e-05,1.98651]
[1776477608640,58.91,77220.21,0.0,-0.0103,1e-05,1.99296]
[1776477608741,58.91,77215.89,0.0,-0.01033,1e-05,1.99769]
[1776477614363,58.92,77216.47,0.0,-0.01033,1e-05,1.99814]
[1776477619400,58.92,77215.12,0.0,-0.01035,1e-05,2.00041]
[1776477624435,58.93,77216.71,0.0,-0.01034,1e-05,1.99959]
[1776477629471,58.93,77213.77,0.0,-0.01036,1e-05,2.00351]
[1776477634506,58.94,77210.89,0.0,-0.01038,1e-05,2.00603]
[1776477636207,58.94,77210.89,0.0,-0.01038,1e-05,2.00603]
[1776477636519,58.94,77210.54,0.0,-0.01039,1e-05,2.00672]
[1776477641560,58.94,77208.64,0.0,-0.0104,1e-05,2.00954]
[1776477649618,58.95,77207.51,0.0,-0.01042,1e-05,2.012]
[1776477654656,58.95,77203.61,0.0,-0.01045,1e-05,2.01691]
[1776477660695,58.96,77200.51,0.0,-0.01047,1e-05,2.02109]
[1776477664726,58.96,77186.03,0.0,-0.01057,1e-05,2.03704]
[1776477669762,58.97,77177.73,0.0,-0.01063,1e-05,2.04652]
[1776477674796,58.97,77168.56,0.0,-0.01069,1e-05,2.05685]
[1776477679831,58.97,77166.98,0.0,-0.0107,1e-05,2.05898]
[1776477686880,58.97,77162.67,0.0,-0.01074,1e-05,2.06418]
[1776477693930,58.98,77166.51,0.0,-0.01071,1e-05,2.05922]
[1776477696362,58.98,77167.1,0.0,-0.0107,1e-05,2.05874]
[1776477696950,58.98,77167.5,0.0,-0.0107,1e-05,2.05838]
[1776477700980,58.98,77147.38,0.0,-0.01084,1e-05,2.0804]
[1776477707022,58.98,77146.4,0.0,-0.01084,1e-05,2.08169]
[1776477707592,58.98,77146.4,0.0,-0.01084,1e-05,2.08169]
[1776477707691,58.98,77146.87,0.0,-0.01084,1e-05,2.08121]
[1776477715083,58.98,77147.64,0.0,-0.01084,1e-05,2.08058]
[1776477716586,58.98,77147.64,0.0,-0.01084,1e-05,2.08058]
[1776477716620,58.98,77148.44,0.0,-0.01083,1e-05,2.07976]
[1776477721846,58.98,77149.12,0.0,-0.01083,1e-05,2.07915]
[1776477726625,58.98,77150.48,0.0,-0.01082,1e-05,2.07774]
[1776477727161,58.98,77150.21,0.0,-0.01082,1e-05,2.07808]
[1776477733205,58.98,77149.93,0.0,-0.01082,1e-05,2.07849]
[1776477738245,58.98,77151.51,0.0,-0.01081,1e-05,2.07686]
[1776477743275,58.99,77151.17,0.0,-0.01082,1e-05,2.07733]
[1776477747744,58.99,77151.17,0.0,-0.01082,1e-05,2.07733]
[1776477748312,58.99,77151.3,0.0,-0.01082,1e-05,2.07727]
[1776477753348,58.99,77154.51,0.0,-0.01079,1e-05,2.07252]
[1776477758380,58.99,77164.74,0.0,-0.01072,1e-05,2.06167]
[1776477763417,58.99,77163.35,0.0,-0.01073,1e-05,2.0634]
[1776477768451,58.99,77162.74,0.0,-0.01074,1e-05,2.0643]
[1776477773485,58.99,77161.91,0.0,-0.01075,1e-05,2.06543]
[1776477779535,58.99,77160.39,0.0,-0.01076,1e-05,2.06733]
[1776477784570,58.99,77151.08,0.0,-0.01082,1e-05,2.07759]
[1776477789605,58.99,77153.39,0.0,-0.01081,1e-05,2.07517]
[1776477794641,58.99,77154.3,0.0,-0.0108,1e-05,2.07433]
[1776477800682,59.0,77153.74,0.0,-0.0108,1e-05,2.07515]
[1776477812484,59.0,77157.37,0.0,-0.01078,1e-05,2.07038]
[1776477821829,59.0,77151.22,0.0,-0.01082,1e-05,2.07743]
[1776477824850,59.0,77130.7,0.0,-0.01096,1e-05,2.09986]
[1776477831901,59.0,77128.53,0.0,-0.01097,1e-05,2.10229]
[1776477836790,59.0,77137.42,0.0,-0.01091,1e-05,2.09263]
[1776477836935,59.0,77137.06,0.0,-0.01092,1e-05,2.09305]
[1776477841971,59.0,77139.83,0.0,-0.0109,1e-05,2.09017]
[1776477847892,59.0,77140.51,0.0,-0.01089,1e-05,2.08949]
[1776477847993,59.0,77141.41,0.0,-0.01089,1e-05,2.08864]
[1776477853047,59.01,77144.5,0.0,-0.01087,1e-05,2.08545]
[1776477858081,59.01,77145.79,0.0,-0.01086,1e-05,2.08423]
[1776477863117,59.01,77146.84,0.0,-0.01086,1e-05,2.08327]
[1776477866905,59.01,77147.71,0.0,-0.01085,1e-05,2.08244]
[1776477867146,59.01,77147.58,0.0,-0.01085,1e-05,2.08262]
[1776477872182,59.01,77148.97,0.0,-0.01084,1e-05,2.07994]
[1776477877218,59.01,77150.36,0.0,-0.01083,1e-05,2.07863]
[1776477882254,59.01,77161.27,0.0,-0.01076,1e-05,2.06711]
[1776477887289,59.01,77172.89,0.0,-0.01068,1e-05,2.05492]
[1776477893334,59.02,77169.62,0.0,-0.01071,1e-05,2.05894]
[1776477897999,59.02,77166.9,0.0,-0.01073,1e-05,2.06218]
[1776477898373,59.02,77166.26,0.0,-0.01073,1e-05,2.06303]
[1776477903404,59.02,77164.08,0.0,-0.01075,1e-05,2.06575]
[1776477908183,59.02,77163.72,0.0,-0.01075,1e-05,2.06636]
[1776477908285,59.02,77163.18,0.0,-0.01076,1e-05,2.06702]
[1776477913476,59.02,77161.6,0.0,-0.01077,1e-05,2.06915]
[1776477917057,59.03,77162.29,0.0,-0.01077,1e-05,2.06855]
[1776477917503,59.03,77161.74,0.0,-0.01077,1e-05,2.06922]
[1776477922539,59.03,77172.02,0.0,-0.01071,1e-05,2.05866]
[1776477927572,59.03,77172.18,0.0,-0.01071,1e-05,2.05897]
[1776477932608,59.03,77170.8,0.0,-0.01071,1e-05,2.05959]
[1776477937642,59.04,77172.56,0.0,-0.0107,1e-05,2.0582]
[1776477938172,59.04,77172.56,0.0,-0.0107,1e-05,2.0582]
[1776477938273,59.04,77172.5,0.0,-0.0107,1e-05,2.05827]
[1776477943419,59.04,77176.21,0.0,-0.01068,1e-05,2.05479]
[1776477948719,59.04,77186.19,0.0,-0.01062,1e-05,2.04476]
[1776477954763,59.05,77186.95,0.0,-0.01062,1e-05,2.04467]
[1776477959797,59.05,77186.55,0.0,-0.01063,1e-05,2.04568]
[1776477964835,59.05,77176.8,0.0,-0.01069,1e-05,2.05664]
[1776477968265,59.05,77175.93,0.0,-0.0107,1e-05,2.05776]
[1776477968366,59.06,77175.34,0.0,-0.01071,1e-05,2.05849]
[1776477973629,59.06,77176.6,0.0,-0.0107,1e-05,2.05773]
[1776477977272,59.06,77177.08,0.0,-0.0107,1e-05,2.05731]
[1776477977373,59.06,77179.02,0.0,-0.01069,1e-05,2.05544]
[1776477982962,59.06,77175.57,0.0,-0.01071,1e-05,2.05979]
[1776477987996,59.07,77174.92,0.0,-0.01072,1e-05,2.061]
[1776477994044,59.07,77174.14,0.0,-0.01072,1e-05,2.0611]
[1776477999080,59.07,77174.12,0.0,-0.01073,1e-05,2.06164]
[1776478004108,59.08,77173.55,0.0,-0.01073,1e-05,2.06276]
[1776478011157,59.08,77173.39,0.0,-0.01074,1e-05,2.0636]
[1776478016192,59.08,77173.71,0.0,-0.01074,1e-05,2.06374]
[1776478021227,59.09,77173.02,0.0,-0.01075,1e-05,2.06497]
[1776478026263,59.09,77173.45,0.0,-0.01075,1e-05,2.065]
[1776478031297,59.09,77174.14,0.0,-0.01074,1e-05,2.06474]
[1776478036333,59.09,77184.65,0.0,-0.01068,1e-05,2.05397]
[1776478038573,59.09,77184.15,0.0,-0.01068,1e-05,2.05462]
[1776478038674,59.1,77184.64,0.0,-0.01068,1e-05,2.05431]
[1776478044390,59.1,77186.28,0.0,-0.01067,1e-05,2.05308]
[1776478048737,59.1,77186.28,0.0,-0.01067,1e-05,2.05308]
[1776478049426,59.1,77186.48,0.0,-0.01067,1e-05,2.05337]
[1776478054460,59.1,77187.76,0.0,-0.01066,1e-05,2.05112]
[1776478064532,59.11,77188.16,0.0,-0.01066,1e-05,2.05156]
[1776478071579,59.11,77189.82,0.0,-0.01066,1e-05,2.05042]
[1776478076615,59.11,77189.58,0.0,-0.01066,1e-05,2.05098]
[1776478081649,59.12,77199.75,0.0,-0.0106,1e-05,2.04062]
[1776478086684,59.12,77200.04,0.0,-0.0106,1e-05,2.04078]
[1776478088826,59.12,77208.48,0.0,-0.01055,1e-05,2.03201]
[1776478089707,59.12,77211.12,0.0,-0.01053,1e-05,2.02932]
[1776478094742,59.12,77217.9,0.0,-0.01049,1e-05,2.02275]
[1776478097447,59.13,77218.96,0.0,-0.01048,1e-05,2.02188]
[1776478097766,59.13,77219.29,0.0,-0.01048,1e-05,2.02153]
[1776478098770,59.13,77253.87,0.0,-0.01026,1e-05,1.98553]
[1776478104815,59.14,77268.85,0.0,-0.01018,1e-05,1.97125]
[1776478107138,59.14,77270.02,0.0,-0.01017,1e-05,1.97025]
[1776478107836,59.14,77270.67,0.0,-0.01017,1e-05,1.96968]
[1776478114617,59.13,77266.3,0.0,-0.01018,1e-05,1.97221]
[1776478117806,59.13,77259.36,0.0,-0.01022,1e-05,1.97918]
[1776478117908,59.13,77256.4,0.0,-0.01024,1e-05,1.98199]
[1776478122941,59.13,77251.69,0.0,-0.01027,1e-05,1.98622]
[1776478129989,59.12,77253.56,0.0,-0.01025,1e-05,1.9833]
[1776478134757,59.13,77268.73,0.0,-0.01016,1e-05,1.96847]
[1776478140059,59.13,77269.25,0.0,-0.01016,1e-05,1.96895]
[1776478145095,59.13,77268.57,0.0,-0.01017,1e-05,1.96938]
[1776478150128,59.13,77268.45,0.0,-0.01016,1e-05,1.96891]
[1776478155165,59.12,77267.95,0.0,-0.01016,1e-05,1.96885]
[1776478160200,59.12,77254.68,0.0,-0.01024,1e-05,1.98204]
[1776478166242,59.12,77247.66,0.0,-0.01029,1e-05,1.98981]
[1776478171283,59.13,77244.51,0.0,-0.01031,1e-05,1.99268]
[1776478176314,59.13,77250.2,0.0,-0.01028,1e-05,1.98769]
[1776478181350,59.14,77255.33,0.0,-0.01025,1e-05,1.98331]
[1776478186386,59.14,77259.83,0.0,-0.01023,1e-05,1.97964]
[1776478187906,59.14,77259.83,0.0,-0.01023,1e-05,1.97964]
[1776478188011,59.15,77259.71,0.0,-0.01023,1e-05,1.98018]
[1776478193435,59.14,77248.76,0.0,-0.0103,1e-05,1.991]
[1776478198471,59.14,77243.88,0.0,-0.01032,1e-05,1.99539]
[1776478199037,59.14,77243.88,0.0,-0.01032,1e-05,1.99539]
[1776478199485,59.14,77243.41,0.0,-0.01033,1e-05,1.99574]
[1776478204513,59.13,77237.2,0.0,-0.01036,1e-05,2.00152]
[1776478210555,59.13,77234.73,0.0,-0.01037,1e-05,2.00322]
[1776478215593,59.13,77235.03,0.0,-0.01037,1e-05,2.00216]
[1776478220626,59.12,77235.78,0.0,-0.01036,1e-05,2.00063]
[1776478225662,59.12,77236.71,0.0,-0.01035,1e-05,1.99893]
[1776478230698,59.11,77237.89,0.0,-0.01033,1e-05,1.99699]
[1776478240768,59.1,77238.2,0.0,-0.01032,1e-05,1.99384]
[1776478245804,59.1,77238.55,0.0,-0.01031,1e-05,1.99282]
[1776478248254,59.1,77241.13,0.0,-0.01029,1e-05,1.98999]
[1776478248825,59.1,77240.99,0.0,-0.01029,1e-05,1.98989]
[1776478253860,59.1,77243.02,0.0,-0.01028,1e-05,1.98716]
[1776478259902,59.09,77247.28,0.0,-0.01025,1e-05,1.98204]
[1776478264940,59.09,77252.51,0.0,-0.01021,1e-05,1.97606]
[1776478269279,59.09,77251.14,0.0,-0.01022,1e-05,1.97709]
[1776478269975,59.09,77250.6,0.0,-0.01022,1e-05,1.97755]
[1776478275014,59.08,77247.22,0.0,-0.01024,1e-05,1.98057]
[1776478280051,59.08,77245.23,0.0,-0.01025,1e-05,1.98213]
[1776478285886,59.08,77240.17,0.0,-0.01028,1e-05,1.98678]
[1776478291127,59.07,77237.11,0.0,-0.01028,1e-05,1.98809]
[1776478296162,59.07,77238.72,0.0,-0.01027,1e-05,1.98584]
[1776478306027,59.06,77241.75,0.0,-0.01025,1e-05,1.98156]
[1776478314288,59.06,77248.69,0.0,-0.0102,1e-05,1.97347]
[1776478320333,59.05,77252.33,0.0,-0.01017,1e-05,1.96904]
[1776478326176,59.05,77250.45,0.0,-0.01018,1e-05,1.97035]
[1776478331408,59.05,77246.83,0.0,-0.0102,1e-05,1.97359]
[1776478336443,59.05,77244.49,0.0,-0.01021,1e-05,1.97551]
[1776478341499,59.04,77242.82,0.0,-0.01022,1e-05,1.97674]
[1776478344500,59.04,77226.69,0.0,-0.01032,1e-05,1.99325]
[1776478349536,59.04,77228.92,0.0,-0.0103,1e-05,1.99026]
[1776478354571,59.03,77233.86,0.0,-0.01026,1e-05,1.98317]
[1776478358666,59.03,77235.22,0.0,-0.01025,1e-05,1.9814]
[1776478358764,59.03,77235.51,0.0,-0.01024,1e-05,1.98099]
[1776478366463,59.03,77234.95,0.0,-0.01024,1e-05,1.98069]
[1776478372697,59.02,77236.24,0.0,-0.01023,1e-05,1.9787]
[1776478377739,59.02,77243.89,0.0,-0.01018,1e-05,1.97023]
[1776478382774,59.02,77246.75,0.0,-0.01016,1e-05,1.96684]
[1776478388818,59.01,77244.9,0.0,-0.01017,1e-05,1.96829]
[1776478393853,59.01,77242.57,0.0,-0.01018,1e-05,1.97031]
[1776478399918,59.01,77241.14,0.0,-0.01019,1e-05,1.97132]
[1776478405045,59.01,77240.14,0.0,-0.01019,1e-05,1.97188]
[1776478412091,59.0,77239.27,0.0,-0.01019,1e-05,1.9709]
[1776478417128,59.0,77237.58,0.0,-0.01019,1e-05,1.97227]
[1776478422164,59.0,77236.22,0.0,-0.0102,1e-05,1.97328]
[1776478427199,59.0,77234.63,0.0,-0.01021,1e-05,1.97454]
[1776478432234,58.99,77235.31,0.0,-0.0102,1e-05,1.97343]
[1776478438275,58.99,77236.92,0.0,-0.01019,1e-05,1.97128]
[1776478447031,58.99,77239.32,0.0,-0.01017,1e-05,1.96812]
[1776478452372,58.99,77238.83,0.0,-0.01017,1e-05,1.96826]
[1776478463448,58.98,77238.67,0.0,-0.01017,1e-05,1.96764]
[1776478468488,58.98,77242.72,0.0,-0.01014,1e-05,1.96308]
[1776478472514,58.98,77258.0,0.0,-0.01004,1e-05,1.94581]
[1776478476216,58.98,77258.0,0.0,-0.01004,1e-05,1.94581]
[1776478476314,58.98,77259.74,0.0,-0.01002,1e-05,1.94387]
[1776478477253,58.98,77259.74,0.0,-0.01002,1e-05,1.94387]
[1776478477553,58.98,77259.74,0.0,-0.01002,1e-05,1.94383]
[1776478478371,58.98,77259.74,0.0,-0.01002,1e-05,1.94383]
[1776478478390,58.98,77260.33,0.0,-0.01002,1e-05,1.94318]
[1776478483592,58.98,77267.15,0.0,-0.00998,1e-05,1.93598]
[1776478488632,58.97,77267.94,0.0,-0.00997,1e-05,1.93501]
[1776478490156,58.97,77267.94,0.0,-0.00997,1e-05,1.93501]
[1776478490202,58.97,77273.6,0.0,-0.00993,1e-05,1.92916]
[1776478495683,58.97,77282.05,0.0,-0.00988,1e-05,1.92049]
[1776478500195,58.97,77289.54,0.0,-0.00984,1e-05,1.9129]
[1776478500713,58.97,77289.7,0.0,-0.00984,1e-05,1.91276]
[1776478507762,58.97,77289.29,0.0,-0.00984,1e-05,1.9133]
[1776478510317,58.97,77290.37,0.0,-0.00983,1e-05,1.91224]
[1776478510783,58.98,77295.1,0.0,-0.0098,1e-05,1.90748]
[1776478517521,58.98,77295.24,0.0,-0.0098,1e-05,1.90756]
[1776478522868,58.98,77304.43,0.0,-0.00976,1e-05,1.89969]
[1776478528909,59.0,77309.57,0.0,-0.00974,1e-05,1.89672]
[1776478533944,59.0,77316.36,0.0,-0.0097,1e-05,1.88945]
[1776478537972,59.0,77333.02,0.0,-0.0096,1e-05,1.87302]
[1776478539685,59.0,77333.02,0.0,-0.0096,1e-05,1.87302]
[1776478539989,59.0,77332.15,0.0,-0.0096,1e-05,1.87402]
[1776478541023,59.0,77349.38,0.0,-0.0095,1e-05,1.85698]
[1776478546028,59.01,77362.04,0.0,-0.00943,1e-05,1.84507]
[1776478548075,59.01,77357.44,0.0,-0.00946,1e-05,1.84972]
[1776478548113,59.01,77356.65,0.0,-0.00946,1e-05,1.85073]
[1776478555092,59.02,77353.12,0.0,-0.00949,1e-05,1.85499]
[1776478560255,59.02,77352.09,0.0,-0.0095,1e-05,1.85643]
[1776478561134,59.02,77355.1,0.0,-0.00948,1e-05,1.85367]
[1776478566169,59.02,77353.21,0.0,-0.00949,1e-05,1.85608]
[1776478571203,59.03,77351.99,0.0,-0.00951,1e-05,1.8578]
[1776478576238,59.03,77353.56,0.0,-0.0095,1e-05,1.85679]
[1776478581273,59.03,77346.78,0.0,-0.00954,1e-05,1.86397]
[1776478586317,59.03,77346.1,0.0,-0.00955,1e-05,1.86511]
[1776478590264,59.04,77346.14,0.0,-0.00955,1e-05,1.86534]
[1776478590335,59.04,77346.1,0.0,-0.00955,1e-05,1.86547]
[1776478595373,59.04,77344.9,0.0,-0.00956,1e-05,1.86618]
[1776478600406,59.05,77347.24,0.0,-0.00955,1e-05,1.86599]
[1776478605441,59.07,77347.4,0.0,-0.00957,1e-05,1.86797]
[1776478610476,59.07,77346.97,0.0,-0.00957,1e-05,1.86899]
[1776478616518,59.07,77346.07,0.0,-0.00958,1e-05,1.87056]
[1776478621553,59.08,77348.77,0.0,-0.00957,1e-05,1.86842]
[1776478626594,59.08,77349.81,0.0,-0.00957,1e-05,1.86795]
[1776478631622,59.08,77360.6,0.0,-0.00951,1e-05,1.85788]
[1776478636664,59.09,77355.58,0.0,-0.00954,1e-05,1.86348]
[1776478641694,59.09,77352.67,0.0,-0.00956,1e-05,1.867]
[1776478648453,59.1,77353.92,0.0,-0.00956,1e-05,1.86665]
[1776478650537,59.1,77353.44,0.0,-0.00956,1e-05,1.86725]
[1776478650759,59.1,77353.67,0.0,-0.00956,1e-05,1.86716]
[1776478655793,59.11,77353.13,0.0,-0.00957,1e-05,1.86834]
[1776478660828,59.12,77350.92,0.0,-0.0096,1e-05,1.87276]
[1776478666871,59.14,77345.7,0.0,-0.00964,1e-05,1.8802]
[1776478672914,59.14,77347.1,0.0,-0.00963,1e-05,1.87942]
[1776478678664,59.14,77347.24,0.0,-0.00964,1e-05,1.87991]
[1776478684999,59.15,77347.43,0.0,-0.00964,1e-05,1.88034]
[1776478693059,59.15,77347.61,0.0,-0.00964,1e-05,1.88091]
[1776478698091,59.15,77347.56,0.0,-0.00965,1e-05,1.8814]
[1776478703127,59.16,77347.68,0.0,-0.00965,1e-05,1.88169]
[1776478708875,59.16,77345.92,0.0,-0.00966,1e-05,1.8839]
[1776478716217,59.16,77347.1,0.0,-0.00965,1e-05,1.88196]
[1776478721253,59.16,77357.4,0.0,-0.00959,1e-05,1.87222]
[1776478726287,59.17,77357.34,0.0,-0.0096,1e-05,1.87275]
[1776478730669,59.17,77356.56,0.0,-0.0096,1e-05,1.87391]
[1776478731323,59.17,77355.48,0.0,-0.00961,1e-05,1.87508]
[1776478737364,59.17,77356.67,0.0,-0.00961,1e-05,1.87448]
[1776478739890,59.17,77356.42,0.0,-0.00961,1e-05,1.87493]
[1776478740385,59.18,77356.35,0.0,-0.00961,1e-05,1.8751]
[1776478745420,59.18,77353.99,0.0,-0.00963,1e-05,1.87793]
[1776478750457,59.18,77352.13,0.0,-0.00964,1e-05,1.88027]
[1776478750872,59.18,77352.13,0.0,-0.00964,1e-05,1.88027]
[1776478751464,59.18,77352.13,0.0,-0.00964,1e-05,1.88036]
[1776478756498,59.18,77348.3,0.0,-0.00967,1e-05,1.88464]
[1776478761534,59.19,77348.79,0.0,-0.00967,1e-05,1.88458]
[1776478768581,59.19,77345.99,0.0,-0.00969,1e-05,1.88796]
[1776478773615,59.19,77346.12,0.0,-0.00968,1e-05,1.88693]
[1776478779368,59.2,77346.45,0.0,-0.00968,1e-05,1.88706]
[1776478784693,59.2,77347.38,0.0,-0.00968,1e-05,1.8865]
[1776478790735,59.2,77347.61,0.0,-0.00968,1e-05,1.8867]
[1776478797784,59.2,77347.8,0.0,-0.00968,1e-05,1.88702]
[1776478802820,59.21,77354.27,0.0,-0.00965,1e-05,1.88094]
[1776478807855,59.21,77356.75,0.0,-0.00963,1e-05,1.87888]
[1776478812892,59.21,77354.95,0.0,-0.00965,1e-05,1.88109]
[1776478817929,59.21,77359.28,0.0,-0.00962,1e-05,1.87718]
[1776478822962,59.21,77362.52,0.0,-0.00961,1e-05,1.8744]
[1776478827998,59.22,77362.57,0.0,-0.00961,1e-05,1.87474]
[1776478831469,59.22,77362.57,0.0,-0.00961,1e-05,1.87489]
[1776478831563,59.22,77364.04,0.0,-0.00959,1e-05,1.87231]
[1776478837062,59.22,77366.4,0.0,-0.00958,1e-05,1.87036]
[1776478840248,59.22,77363.09,0.0,-0.0096,1e-05,1.8738]
[1776478840303,59.22,77359.13,0.0,-0.00963,1e-05,1.87781]
[1776478847130,59.23,77356.56,0.0,-0.00965,1e-05,1.88081]
[1776478854180,59.23,77354.02,0.0,-0.00966,1e-05,1.88372]
[1776478859928,59.23,77351.4,0.0,-0.00968,1e-05,1.88664]
[1776478865257,59.23,77351.11,0.0,-0.00968,1e-05,1.88715]
[1776478870293,59.23,77351.83,0.0,-0.00968,1e-05,1.88665]
[1776478871328,59.23,77351.83,0.0,-0.00968,1e-05,1.88665]
[1776478871403,59.23,77351.55,0.0,-0.00968,1e-05,1.88702]
[1776478877343,59.23,77350.33,0.0,-0.00969,1e-05,1.88846]
[1776478880350,59.23,77349.24,0.0,-0.0097,1e-05,1.88962]
[1776478880434,59.23,77338.17,0.0,-0.00976,1e-05,1.90076]
[1776478888420,59.24,77336.76,0.0,-0.00977,1e-05,1.90237]
[1776478893454,59.24,77326.85,0.0,-0.00983,1e-05,1.91111]
[1776478894574,59.24,77326.85,0.0,-0.00983,1e-05,1.91111]
[1776478894655,59.24,77327.08,0.0,-0.00983,1e-05,1.91089]
[1776478897751,59.24,77329.34,0.0,-0.00981,1e-05,1.90864]
[1776478898487,59.24,77331.75,0.0,-0.0098,1e-05,1.90623]
[1776478906543,59.24,77343.42,0.0,-0.00973,1e-05,1.89479]
[1776478911578,59.24,77344.26,0.0,-0.00973,1e-05,1.89413]
[1776478919636,59.24,77345.17,0.0,-0.00972,1e-05,1.89351]
[1776478924680,59.24,77345.95,0.0,-0.00972,1e-05,1.8929]
[1776478929704,59.24,77355.35,0.0,-0.00966,1e-05,1.88372]
[1776478930614,59.24,77355.35,0.0,-0.00966,1e-05,1.88372]
[1776478930715,59.24,77358.69,0.0,-0.00964,1e-05,1.88044]
[1776478935751,59.24,77359.97,0.0,-0.00964,1e-05,1.87946]
[1776478940786,59.25,77364.98,0.0,-0.00961,1e-05,1.87481]
[1776478946826,59.25,77366.93,0.0,-0.0096,1e-05,1.87333]
[1776478952869,59.25,77367.11,0.0,-0.0096,1e-05,1.87233]
[1776478957906,59.25,77367.26,0.0,-0.0096,1e-05,1.87257]
[1776478963946,59.26,77367.04,0.0,-0.0096,1e-05,1.87325]
[1776478970701,59.26,77367.33,0.0,-0.0096,1e-05,1.87348]
[1776478976035,59.26,77367.32,0.0,-0.00961,1e-05,1.87387]
[1776478981069,59.26,77367.05,0.0,-0.00961,1e-05,1.8745]
[1776478984089,59.27,77382.46,0.0,-0.00952,1e-05,1.85949]
[1776478990855,59.27,77386.98,0.0,-0.0095,1e-05,1.85574]
[1776478996174,59.27,77386.04,0.0,-0.0095,1e-05,1.85717]
[1776479002216,59.28,77385.83,0.0,-0.00951,1e-05,1.85797]
[1776479010785,59.28,77386.98,0.0,-0.0095,1e-05,1.85703]
[1776479010835,59.28,77387.53,0.0,-0.0095,1e-05,1.85718]
[1776479018330,59.29,77387.45,0.0,-0.0095,1e-05,1.85668]
[1776479021856,59.29,77383.22,0.0,-0.00953,1e-05,1.86104]
[1776479021952,59.29,77387.6,0.0,-0.0095,1e-05,1.85691]
[1776479023880,59.29,77387.6,0.0,-0.0095,1e-05,1.85691]
[1776479024379,59.29,77387.6,0.0,-0.00951,1e-05,1.8571]
[1776479025380,59.29,77405.56,0.0,-0.0094,1e-05,1.83959]
[1776479030416,59.29,77412.68,0.0,-0.00936,1e-05,1.83333]
[1776479032435,59.3,77394.6,0.0,-0.00947,1e-05,1.85126]
[1776479034371,59.3,77386.01,0.0,-0.00952,1e-05,1.85982]
[1776479034446,59.3,77383.14,0.0,-0.00954,1e-05,1.86273]
[1776479039480,59.3,77382.01,0.0,-0.00955,1e-05,1.86425]
[1776479040847,59.3,77382.01,0.0,-0.00955,1e-05,1.86425]
[1776479040896,59.3,77380.2,0.0,-0.00956,1e-05,1.8662]
[1776479046529,59.3,77374.37,0.0,-0.0096,1e-05,1.87231]
[1776479051566,59.3,77367.24,0.0,-0.00964,1e-05,1.8797]
[1776479056600,59.31,77354.0,0.0,-0.00972,1e-05,1.8931]
[1776479061643,59.31,77351.53,0.0,-0.00974,1e-05,1.89574]
[1776479066677,59.31,77346.85,0.0,-0.00977,1e-05,1.90059]
[1776479072719,59.31,77343.16,0.0,-0.00978,1e-05,1.90316]
[1776479078762,59.31,77340.24,0.0,-0.0098,1e-05,1.9063]
[1776479091564,59.31,77337.55,0.0,-0.00982,1e-05,1.90946]
[1776479096890,59.31,77335.03,0.0,-0.00984,1e-05,1.91224]
[1776479101925,59.31,77335.89,0.0,-0.00983,1e-05,1.9116]
[1776479105953,59.32,77319.75,0.0,-0.00993,1e-05,1.92807]
[1776479111704,59.32,77311.97,0.0,-0.00998,1e-05,1.93606]
[1776479117031,59.32,77324.31,0.0,-0.00991,1e-05,1.92359]
[1776479121006,59.32,77326.83,0.0,-0.00989,1e-05,1.92115]
[1776479121774,59.32,77326.59,0.0,-0.00989,1e-05,1.92147]
[1776479127102,59.32,77328.72,0.0,-0.00988,1e-05,1.91955]
[1776479131143,59.32,77328.72,0.0,-0.00988,1e-05,1.91955]
[1776479131845,59.32,77328.16,0.0,-0.00988,1e-05,1.91904]
[1776479137173,59.32,77325.55,0.0,-0.0099,1e-05,1.92191]
[1776479142185,59.32,77325.27,0.0,-0.0099,1e-05,1.92242]
[1776479146246,59.32,77325.27,0.0,-0.0099,1e-05,1.9226]
[1776479151986,59.33,77314.5,0.0,-0.00997,1e-05,1.93375]
[1776479157313,59.33,77311.83,0.0,-0.00999,1e-05,1.93658]
[1776479161282,59.33,77311.15,0.0,-0.00999,1e-05,1.9373]
[1776479161340,59.33,77308.14,0.0,-0.01001,1e-05,1.94038]
[1776479166376,59.33,77302.78,0.0,-0.01004,1e-05,1.94587]
[1776479171411,59.33,77299.03,0.0,-0.01006,1e-05,1.94959]
[1776479172468,59.33,77299.03,0.0,-0.01006,1e-05,1.94959]
[1776479172498,59.33,77299.53,0.0,-0.01006,1e-05,1.94905]
[1776479178460,59.32,77302.66,0.0,-0.01004,1e-05,1.94565]
[1776479181312,59.32,77304.54,0.0,-0.01003,1e-05,1.94366]
[1776479181481,59.32,77304.74,0.0,-0.01003,1e-05,1.94342]
[1776479190544,59.32,77304.94,0.0,-0.01002,1e-05,1.94294]
[1776479192501,59.32,77306.06,0.0,-0.01001,1e-05,1.94046]
[1776479192582,59.32,77307.47,0.0,-0.01,1e-05,1.93899]
[1776479197594,59.32,77317.74,0.0,-0.00994,1e-05,1.92846]
[1776479202630,59.32,77317.93,0.0,-0.00994,1e-05,1.92825]
[1776479208673,59.32,77316.24,0.0,-0.00995,1e-05,1.92994]
[1776479213709,59.32,77311.96,0.0,-0.00997,1e-05,1.93424]
[1776479218744,59.32,77311.05,0.0,-0.00998,1e-05,1.93509]
[1776479223778,59.32,77310.95,0.0,-0.00998,1e-05,1.93509]
[1776479228816,59.32,77313.58,0.0,-0.00996,1e-05,1.93233]
[1776479235864,59.32,77318.04,0.0,-0.00993,1e-05,1.92777]
[1776479240900,59.32,77321.89,0.0,-0.00991,1e-05,1.92387]
[1776479245935,59.32,77320.91,0.0,-0.00992,1e-05,1.92489]
[1776479250969,59.32,77335.1,0.0,-0.00983,1e-05,1.91062]
[1776479256006,59.32,77340.84,0.0,-0.00979,1e-05,1.90371]
[1776479261039,59.32,77344.81,0.0,-0.00977,1e-05,1.89991]
[1776479267082,59.32,77342.43,0.0,-0.00978,1e-05,1.90248]
[1776479272767,59.32,77344.08,0.0,-0.00977,1e-05,1.90093]
[1776479273124,59.32,77344.0,0.0,-0.00977,1e-05,1.90106]
[1776479278159,59.32,77344.38,0.0,-0.00977,1e-05,1.9008]
[1776479284202,59.32,77344.82,0.0,-0.00977,1e-05,1.9005]
[1776479286120,59.32,77344.82,0.0,-0.00977,1e-05,1.9005]
[1776479286134,59.33,77344.34,0.0,-0.00977,1e-05,1.90102]
[1776479287051,59.33,77344.34,0.0,-0.00977,1e-05,1.90102]
[1776479287153,59.33,77344.34,0.0,-0.00977,1e-05,1.90104]
[1776479292972,59.33,77344.34,0.0,-0.00977,1e-05,1.90115]
[1776479299307,59.33,77337.26,0.0,-0.00982,1e-05,1.90834]
[1776479305348,59.33,77334.42,0.0,-0.00984,1e-05,1.91124]
[1776479310382,59.33,77333.22,0.0,-0.00984,1e-05,1.91248]
[1776479315424,59.33,77331.46,0.0,-0.00985,1e-05,1.91301]
[1776479320454,59.33,77328.62,0.0,-0.00987,1e-05,1.91592]
[1776479325491,59.33,77325.01,0.0,-0.00989,1e-05,1.91963]
[1776479330526,59.33,77307.42,0.0,-0.01,1e-05,1.93745]
[1776479331666,59.33,77307.42,0.0,-0.01,1e-05,1.93745]
[1776479331718,59.33,77306.54,0.0,-0.01,1e-05,1.93833]
[1776479337574,59.33,77312.74,0.0,-0.00996,1e-05,1.93191]
[1776479342610,59.33,77311.94,0.0,-0.00997,1e-05,1.9327]
[1776479347645,59.33,77311.43,0.0,-0.00997,1e-05,1.93321]
[1776479352679,59.33,77306.99,0.0,-0.01,1e-05,1.93771]
[1776479357714,59.33,77304.43,0.0,-0.01001,1e-05,1.94028]
[1776479362749,59.33,77304.34,0.0,-0.01001,1e-05,1.9403]
[1776479367789,59.33,77305.25,0.0,-0.01001,1e-05,1.9393]
[1776479373541,59.32,77305.81,0.0,-0.01,1e-05,1.93732]
[1776479378865,59.32,77307.08,0.0,-0.00999,1e-05,1.93594]
[1776479387929,59.32,77310.58,0.0,-0.00997,1e-05,1.9323]
[1776479392963,59.32,77310.33,0.0,-0.00997,1e-05,1.93251]
[1776479403048,59.32,77308.96,0.0,-0.00998,1e-05,1.9339]
[1776479403143,59.32,77310.25,0.0,-0.00997,1e-05,1.93247]
[1776479410086,59.32,77310.21,0.0,-0.00997,1e-05,1.93242]
[1776479412045,59.32,77309.56,0.0,-0.00997,1e-05,1.93307]
[1776479412146,59.32,77307.66,0.0,-0.00998,1e-05,1.93499]
[1776479418141,59.32,77307.17,0.0,-0.00998,1e-05,1.93538]
[1776479423186,59.32,77307.22,0.0,-0.00998,1e-05,1.93527]
[1776479423288,59.32,77307.32,0.0,-0.00998,1e-05,1.93513]
[1776479429218,59.32,77307.77,0.0,-0.00998,1e-05,1.93456]
[1776479432036,59.32,77307.77,0.0,-0.00998,1e-05,1.93456]
[1776479432239,59.32,77307.64,0.0,-0.00997,1e-05,1.93333]
[1776479437275,59.32,77298.38,0.0,-0.01003,1e-05,1.94269]
[1776479442310,59.32,77290.38,0.0,-0.01008,1e-05,1.95065]
[1776479447344,59.32,77295.1,0.0,-0.01005,1e-05,1.94558]
[1776479452380,59.32,77294.02,0.0,-0.01005,1e-05,1.94647]
[1776479457415,59.31,77294.33,0.0,-0.01005,1e-05,1.94591]
[1776479462449,59.32,77283.59,0.0,-0.01012,1e-05,1.95792]
[1776479467489,59.33,77282.67,0.0,-0.01014,1e-05,1.96003]
[1776479472183,59.33,77284.89,0.0,-0.01013,1e-05,1.95843]
[1776479472197,59.33,77286.33,0.0,-0.01012,1e-05,1.95739]
[1776479478563,59.34,77288.5,0.0,-0.01011,1e-05,1.95649]
[1776479484322,59.35,77288.95,0.0,-0.01012,1e-05,1.95733]
[1776479489638,59.35,77292.74,0.0,-0.0101,1e-05,1.95452]
[1776479493284,59.36,77292.7,0.0,-0.0101,1e-05,1.95367]
[1776479493288,59.36,77292.98,0.0,-0.0101,1e-05,1.95381]
[1776479498702,59.37,77293.74,0.0,-0.0101,1e-05,1.9541]
[1776479502242,59.37,77293.74,0.0,-0.0101,1e-05,1.9541]
[1776479502248,59.37,77294.33,0.0,-0.0101,1e-05,1.95435]
[1776479509778,59.38,77294.87,0.0,-0.01011,1e-05,1.95525]
[1776479513382,59.38,77295.51,0.0,-0.0101,1e-05,1.9548]
[1776479513403,59.38,77295.44,0.0,-0.01011,1e-05,1.95549]
[1776479518850,59.39,77295.85,0.0,-0.01011,1e-05,1.95608]
[1776479522304,59.39,77296.03,0.0,-0.01011,1e-05,1.9561]
[1776479522405,59.39,77291.92,0.0,-0.01014,1e-05,1.96093]
[1776479527914,59.4,77283.57,0.0,-0.0102,1e-05,1.97049]
[1776479532947,59.41,77277.71,0.0,-0.01024,1e-05,1.9775]
[1776479537983,59.41,77273.13,0.0,-0.01028,1e-05,1.98319]
[1776479544814,59.42,77267.54,0.0,-0.01032,1e-05,1.99034]
[1776479550067,59.42,77264.35,0.0,-0.01035,1e-05,1.99482]
[1776479555106,59.43,77262.21,0.0,-0.01036,1e-05,1.99669]
[1776479560137,59.44,77261.82,0.0,-0.01037,1e-05,1.99808]
[1776479570207,59.45,77260.16,0.0,-0.01039,1e-05,2.00182]
[1776479575241,59.45,77269.83,0.0,-0.01033,1e-05,1.99275]
[1776479581286,59.46,77276.44,0.0,-0.0103,1e-05,1.98711]
[1776479588332,59.47,77278.5,0.0,-0.01029,1e-05,1.98637]
[1776479595387,59.47,77283.91,0.0,-0.01027,1e-05,1.98179]
[1776479601426,59.47,77296.4,0.0,-0.01018,1e-05,1.96817]
[1776479606460,59.47,77289.76,0.0,-0.01022,1e-05,1.97443]
[1776479611495,59.46,77289.04,0.0,-0.01022,1e-05,1.97322]
[1776479619551,59.46,77288.71,0.0,-0.01022,1e-05,1.97382]
[1776479625593,59.47,77293.25,0.0,-0.0102,1e-05,1.97028]
[1776479630629,59.48,77298.98,0.0,-0.01017,1e-05,1.96533]
[1776479635666,59.48,77294.33,0.0,-0.0102,1e-05,1.9711]
[1776479640703,59.49,77295.82,0.0,-0.0102,1e-05,1.97049]
[1776479645734,59.49,77296.86,0.0,-0.0102,1e-05,1.97032]
[1776479650784,59.5,77296.18,0.0,-0.01021,1e-05,1.9719]
[1776479655808,59.5,77296.06,0.0,-0.01021,1e-05,1.97287]
[1776479660845,59.51,77288.25,0.0,-0.01027,1e-05,1.98175]
[1776479666892,59.51,77281.56,0.0,-0.01031,1e-05,1.98959]
[1776479672928,59.52,77276.82,0.0,-0.01034,1e-05,1.99407]
[1776479679984,59.52,77275.12,0.0,-0.01036,1e-05,1.99691]
[1776479685013,59.53,77277.44,0.0,-0.01035,1e-05,1.99526]
[1776479692061,59.53,77278.98,0.0,-0.01035,1e-05,1.99474]
[1776479692891,59.53,77278.98,0.0,-0.01035,1e-05,1.99474]
[1776479693069,59.54,77279.06,0.0,-0.01035,1e-05,1.99482]
[1776479699111,59.54,77280.24,0.0,-0.01035,1e-05,1.99449]
[1776479703893,59.54,77283.54,0.0,-0.01033,1e-05,1.99166]
[1776479704151,59.54,77284.88,0.0,-0.01032,1e-05,1.99041]
[1776479709189,59.55,77278.6,0.0,-0.01036,1e-05,1.99768]
[1776479712807,59.55,77274.55,0.0,-0.01039,1e-05,2.00231]
[1776479712908,59.55,77273.76,0.0,-0.0104,1e-05,2.00327]
[1776479718256,59.56,77271.55,0.0,-0.01042,1e-05,2.00624]
[1776479725303,59.56,77270.17,0.0,-0.01043,1e-05,2.00875]
[1776479731351,59.57,77267.54,0.0,-0.01045,1e-05,2.01098]
[1776479742428,59.57,77265.32,0.0,-0.01047,1e-05,2.01482]
[1776479751491,59.58,77261.96,0.0,-0.0105,1e-05,2.0196]
[1776479757534,59.59,77260.65,0.0,-0.01051,1e-05,2.02181]
[1776479762569,59.59,77260.1,0.0,-0.01052,1e-05,2.02308]
[1776479770625,59.6,77258.42,0.0,-0.01054,1e-05,2.02595]
[1776479775660,59.6,77254.24,0.0,-0.01057,1e-05,2.03104]
[1776479784724,59.61,77254.09,0.0,-0.01058,1e-05,2.03238]
[1776479790766,59.61,77267.47,0.0,-0.0105,1e-05,2.01917]
[1776479796571,59.62,77270.72,0.0,-0.01047,1e-05,2.01532]
[1776479801842,59.62,77270.75,0.0,-0.01048,1e-05,2.01603]
[1776479804526,59.62,77270.75,0.0,-0.01048,1e-05,2.01603]
[1776479804627,59.62,77272.01,0.0,-0.01047,1e-05,2.01514]
[1776479811912,59.63,77278.62,0.0,-0.01044,1e-05,2.00922]
[1776479813384,59.63,77278.62,0.0,-0.01044,1e-05,2.00922]
[1776479813400,59.63,77276.16,0.0,-0.01045,1e-05,2.01207]
[1776479819968,59.64,77280.05,0.0,-0.01043,1e-05,2.00877]
[1776479825004,59.64,77298.55,0.0,-0.01032,1e-05,1.99016]
[1776479828024,59.64,77321.12,0.0,-0.01018,1e-05,1.96734]
[1776479833059,59.65,77318.65,0.0,-0.0102,1e-05,1.97084]
[1776479835757,59.65,77331.44,0.0,-0.01012,1e-05,1.95791]
[1776479835833,59.65,77347.53,0.0,-0.01003,1e-05,1.94196]
[1776479841116,59.65,77355.23,0.0,-0.00998,1e-05,1.93385]
[1776479842578,59.65,77355.23,0.0,-0.00998,1e-05,1.93385]
[1776479842618,59.65,77352.17,0.0,-0.01,1e-05,1.93683]
[1776479844950,59.65,77351.7,0.0,-0.01,1e-05,1.93725]
[1776479845144,59.65,77351.06,0.0,-0.01,1e-05,1.93783]
[1776479850186,59.65,77338.99,0.0,-0.01007,1e-05,1.94973]
[1776479854548,59.64,77338.7,0.0,-0.01007,1e-05,1.94846]
[1776479854649,59.64,77338.18,0.0,-0.01007,1e-05,1.94882]
[1776479863273,59.64,77337.68,0.0,-0.01007,1e-05,1.9487]
[1776479868310,59.64,77345.22,0.0,-0.01002,1e-05,1.94064]
[1776479873344,59.65,77347.28,0.0,-0.01001,1e-05,1.93982]
[1776479879386,59.65,77357.46,0.0,-0.00996,1e-05,1.93107]
[1776479884422,59.66,77357.76,0.0,-0.00997,1e-05,1.93206]
[1776479887255,59.67,77359.01,0.0,-0.00996,1e-05,1.93132]
[1776479887448,59.67,77373.18,0.0,-0.00988,1e-05,1.91729]
[1776479892521,59.67,77381.94,0.0,-0.00983,1e-05,1.90929]
[1776479897538,59.67,77381.13,0.0,-0.00983,1e-05,1.91003]
[1776479902575,59.67,77382.3,0.0,-0.00983,1e-05,1.9094]
[1776479904150,59.68,77384.51,0.0,-0.00982,1e-05,1.90748]
[1776479904588,59.68,77384.79,0.0,-0.00982,1e-05,1.90751]
[1776479909623,59.69,77381.69,0.0,-0.00985,1e-05,1.91214]
[1776479914659,59.7,77382.27,0.0,-0.00985,1e-05,1.91179]
[1776479920699,59.71,77383.15,0.0,-0.00985,1e-05,1.91276]
[1776479926741,59.72,77381.69,0.0,-0.00987,1e-05,1.91607]
[1776479935805,59.73,77373.6,0.0,-0.00994,1e-05,1.92689]
[1776479940839,59.74,77366.78,0.0,-0.00999,1e-05,1.93553]
[1776479945876,59.75,77365.33,0.0,-0.01,1e-05,1.93838]
[1776479950910,59.76,77359.5,0.0,-0.01005,1e-05,1.94568]
[1776479955950,59.77,77356.8,0.0,-0.01007,1e-05,1.94972]
[1776479961987,59.78,77358.94,0.0,-0.01007,1e-05,1.94909]
[1776479967781,59.78,77373.61,0.0,-0.00999,1e-05,1.93548]
[1776479973065,59.79,77378.52,0.0,-0.00996,1e-05,1.93087]
[1776479979108,59.8,77379.21,0.0,-0.00997,1e-05,1.93186]
[1776479984142,59.81,77363.03,0.0,-0.01007,1e-05,1.9496]
[1776479989182,59.82,77363.32,0.0,-0.01008,1e-05,1.95055]
[1776479993742,59.82,77357.77,0.0,-0.01012,1e-05,1.95692]
[1776479993809,59.82,77355.89,0.0,-0.01013,1e-05,1.95906]
[1776479999250,59.83,77358.34,0.0,-0.01012,1e-05,1.95792]
[1776480004285,59.84,77361.63,0.0,-0.01011,1e-05,1.95568]
[1776480009321,59.84,77362.75,0.0,-0.01011,1e-05,1.95563]
[1776480014355,59.85,77369.4,0.0,-0.01007,1e-05,1.94997]
[1776480017384,59.85,77386.01,0.0,-0.00998,1e-05,1.93385]
[1776480022414,59.86,77392.85,0.0,-0.00994,1e-05,1.92826]
[1776480027451,59.87,77403.6,0.0,-0.00988,1e-05,1.9188]
[1776480032486,59.88,77395.56,0.0,-0.00994,1e-05,1.92696]
[1776480034938,59.88,77394.47,0.0,-0.00994,1e-05,1.92833]
[1776480035039,59.88,77389.84,0.0,-0.00997,1e-05,1.93326]
[1776480039532,59.89,77373.23,0.0,-0.01008,1e-05,1.95136]
[1776480044573,59.9,77371.2,0.0,-0.0101,1e-05,1.95482]
[1776480049601,59.9,77359.34,0.0,-0.01018,1e-05,1.96781]
[1776480054642,59.91,77360.08,0.0,-0.01018,1e-05,1.96806]
[1776480059673,59.91,77358.5,0.0,-0.0102,1e-05,1.97066]
[1776480064706,59.92,77351.16,0.0,-0.01025,1e-05,1.97916]
[1776480069743,59.93,77347.77,0.0,-0.01028,1e-05,1.98357]
[1776480075788,59.93,77346.33,0.0,-0.01029,1e-05,1.98614]
[1776480080823,59.94,77347.54,0.0,-0.01029,1e-05,1.98599]
[1776480085853,59.94,77352.88,0.0,-0.01026,1e-05,1.98125]
[1776480092902,59.95,77353.8,0.0,-0.01026,1e-05,1.98032]
[1776480097937,59.96,77359.71,0.0,-0.01023,1e-05,1.97523]
[1776480102981,59.96,77369.68,0.0,-0.01017,1e-05,1.96627]
[1776480104104,59.96,77369.68,0.0,-0.01017,1e-05,1.96627]
[1776480103980,59.96,77384.49,0.0,-0.01008,1e-05,1.9512]
[1776480104988,59.97,77390.34,0.0,-0.01005,1e-05,1.94572]
[1776480110028,59.97,77389.84,0.0,-0.01006,1e-05,1.94747]
[1776480115095,59.98,77380.69,0.0,-0.01012,1e-05,1.9577]
[1776480116070,59.98,77377.86,0.0,-0.01014,1e-05,1.96103]
[1776480121106,59.99,77377.74,0.0,-0.01015,1e-05,1.96226]
[1776480128153,60.0,77376.75,0.0,-0.01016,1e-05,1.96479]
[1776480138987,60.01,77376.57,0.0,-0.01018,1e-05,1.96711]
[1776480144268,60.02,77378.41,0.0,-0.01017,1e-05,1.96652]
[1776480149303,60.02,77379.55,0.0,-0.01017,1e-05,1.96644]
[1776480154338,60.03,77379.42,0.0,-0.01017,1e-05,1.96634]
[1776480159372,60.03,77382.62,0.0,-0.01016,1e-05,1.96417]
[1776480164220,60.04,77383.83,0.0,-0.01016,1e-05,1.96384]
[1776480164407,60.04,77383.91,0.0,-0.01016,1e-05,1.96398]
[1776480169448,60.05,77383.4,0.0,-0.01017,1e-05,1.96561]
[1776480174476,60.05,77383.77,0.0,-0.01017,1e-05,1.96634]
[1776480179512,60.06,77382.45,0.0,-0.01019,1e-05,1.96879]
[1776480184548,60.07,77380.2,0.0,-0.01021,1e-05,1.97216]
[1776480189585,60.07,77378.29,0.0,-0.01023,1e-05,1.97515]
[1776480194615,60.08,77376.76,0.0,-0.01024,1e-05,1.97771]
[1776480199651,60.08,77377.14,0.0,-0.01024,1e-05,1.9783]
[1776480204695,60.09,77377.89,0.0,-0.01025,1e-05,1.97849]
[1776480205479,60.09,77377.89,0.0,-0.01025,1e-05,1.97849]
[1776480205695,60.09,77374.97,0.0,-0.01026,1e-05,1.98168]
[1776480210731,60.1,77371.9,0.0,-0.01029,1e-05,1.98571]
[1776480215763,60.1,77372.68,0.0,-0.01028,1e-05,1.98441]
[1776480221805,60.11,77373.09,0.0,-0.01029,1e-05,1.98498]
[1776480224286,60.11,77372.81,0.0,-0.01029,1e-05,1.9856]
[1776480224827,60.11,77372.93,0.0,-0.01029,1e-05,1.98563]
[1776480229861,60.11,77375.78,0.0,-0.01028,1e-05,1.98353]
[1776480234897,60.12,77375.32,0.0,-0.01028,1e-05,1.98482]
[1776480239932,60.12,77375.47,0.0,-0.01029,1e-05,1.98547]
[1776480244967,60.13,77361.16,0.0,-0.01038,1e-05,2.00098]
[1776480246983,60.13,77332.08,0.0,-0.01057,1e-05,2.03153]
[1776480248996,60.13,77307.57,0.0,-0.01073,1e-05,2.05736]
[1776480254038,60.13,77307.24,0.0,-0.01073,1e-05,2.05783]
[1776480259069,60.13,77307.9,0.0,-0.01073,1e-05,2.05729]
[1776480264104,60.13,77308.38,0.0,-0.01073,1e-05,2.05696]
[1776480264497,60.13,77308.38,0.0,-0.01073,1e-05,2.05696]
[1776480264598,60.13,77308.3,0.0,-0.01073,1e-05,2.05708]
[1776480265433,60.13,77308.3,0.0,-0.01073,1e-05,2.05708]
[1776480266121,60.13,77308.3,0.0,-0.01073,1e-05,2.05712]
[1776480271157,60.13,77312.66,0.0,-0.01069,1e-05,2.0514]
[1776480275619,60.14,77316.2,0.0,-0.01067,1e-05,2.0479]
[1776480275699,60.14,77316.13,0.0,-0.01067,1e-05,2.04797]
[1776480281225,60.14,77314.13,0.0,-0.01069,1e-05,2.05042]
[1776480286259,60.14,77313.7,0.0,-0.01069,1e-05,2.05114]
[1776480291295,60.14,77313.62,0.0,-0.01069,1e-05,2.0515]
[1776480294607,60.14,77313.74,0.0,-0.01069,1e-05,2.05142]
[1776480295323,60.14,77313.81,0.0,-0.01069,1e-05,2.05151]
[1776480301365,60.14,77314.72,0.0,-0.01069,1e-05,2.05088]
[1776480306402,60.15,77317.08,0.0,-0.01068,1e-05,2.04868]
[1776480312442,60.15,77311.67,0.0,-0.01071,1e-05,2.05472]
[1776480315710,60.15,77311.59,0.0,-0.01071,1e-05,2.05492]
[1776480315739,60.15,77311.3,0.0,-0.01072,1e-05,2.05529]
[1776480322512,60.15,77311.45,0.0,-0.01072,1e-05,2.05556]
[1776480327548,60.15,77310.02,0.0,-0.01073,1e-05,2.05739]
[1776480332583,60.15,77304.84,0.0,-0.01076,1e-05,2.06179]
[1776480337617,60.16,77310.36,0.0,-0.01072,1e-05,2.05619]
[1776480342651,60.16,77310.69,0.0,-0.01072,1e-05,2.05613]
[1776480344753,60.16,77310.69,0.0,-0.01072,1e-05,2.05613]
[1776480344853,60.16,77310.28,0.0,-0.01073,1e-05,2.05668]
[1776480350481,60.16,77310.07,0.0,-0.01073,1e-05,2.05723]
[1776480355741,60.16,77310.07,0.0,-0.01073,1e-05,2.0575]
[1776480360782,60.16,77306.4,0.0,-0.01076,1e-05,2.06163]
[1776480365815,60.16,77306.05,0.0,-0.01076,1e-05,2.06223]
[1776480370851,60.17,77305.92,0.0,-0.01076,1e-05,2.06258]
[1776480375885,60.17,77306.63,0.0,-0.01076,1e-05,2.06203]
[1776480380919,60.17,77308.69,0.0,-0.01075,1e-05,2.06007]
[1776480385956,60.17,77312.76,0.0,-0.01072,1e-05,2.05601]
[1776480390994,60.17,77312.7,0.0,-0.01072,1e-05,2.05634]
[1776480396029,60.17,77312.76,0.0,-0.01072,1e-05,2.05518]
[1776480402070,60.17,77311.96,0.0,-0.01073,1e-05,2.05637]
[1776480410905,60.18,77311.6,0.0,-0.01073,1e-05,2.05724]
[1776480421210,60.18,77310.24,0.0,-0.01074,1e-05,2.0592]
[1776480426239,60.18,77313.43,0.0,-0.01072,1e-05,2.05612]
[1776480432283,60.18,77312.23,0.0,-0.01073,1e-05,2.05772]
[1776480436017,60.18,77312.23,0.0,-0.01073,1e-05,2.05772]
[1776480436310,60.19,77311.83,0.0,-0.01074,1e-05,2.05842]
[1776480444365,60.19,77311.66,0.0,-0.01074,1e-05,2.05902]
[1776480449401,60.19,77311.78,0.0,-0.01074,1e-05,2.05915]
[1776480454456,60.19,77311.37,0.0,-0.01074,1e-05,2.05848]
[1776480461256,60.19,77310.62,0.0,-0.01075,1e-05,2.05959]
[1776480469560,60.19,77310.32,0.0,-0.01075,1e-05,2.06039]
[1776480476609,60.2,77310.13,0.0,-0.01075,1e-05,2.06098]
[1776480482651,60.2,77310.68,0.0,-0.01075,1e-05,2.06076]
[1776480487686,60.2,77298.63,0.0,-0.01083,1e-05,2.07386]
[1776480492721,60.2,77303.15,0.0,-0.01081,1e-05,2.06926]
[1776480497757,60.2,77310.46,0.0,-0.01076,1e-05,2.06175]
[1776480503798,60.21,77312.73,0.0,-0.01075,1e-05,2.05968]
[1776480509841,60.21,77317.45,0.0,-0.01072,1e-05,2.05507]
[1776480517906,60.2,77317.1,0.0,-0.01071,1e-05,2.05267]
[1776480522946,60.19,77317.56,0.0,-0.01069,1e-05,2.05093]
[1776480527977,60.19,77306.19,0.0,-0.01077,1e-05,2.06293]
[1776480536033,60.19,77304.12,0.0,-0.01078,1e-05,2.06554]
[1776480542075,60.2,77304.64,0.0,-0.01078,1e-05,2.06527]
[1776480547110,60.2,77300.79,0.0,-0.01081,1e-05,2.06959]
[1776480552145,60.2,77295.0,0.0,-0.01085,1e-05,2.07587]
[1776480557180,60.2,77296.26,0.0,-0.01084,1e-05,2.07461]
[1776480561963,60.2,77297.54,0.0,-0.01083,1e-05,2.07334]
[1776480563225,60.2,77297.54,0.0,-0.01083,1e-05,2.07335]
[1776480568259,60.2,77299.12,0.0,-0.01082,1e-05,2.07177]
[1776480574301,60.2,77301.76,0.0,-0.0108,1e-05,2.06773]
[1776480581349,60.2,77302.52,0.0,-0.0108,1e-05,2.0671]
[1776480586384,60.2,77303.56,0.0,-0.01079,1e-05,2.06611]
[1776480591418,60.2,77303.82,0.0,-0.01079,1e-05,2.06596]
[1776480596454,60.2,77307.99,0.0,-0.01076,1e-05,2.06167]
[1776480601490,60.2,77306.31,0.0,-0.01077,1e-05,2.06363]
[1776480607530,60.21,77302.35,0.0,-0.0108,1e-05,2.06797]
[1776480612566,60.2,77298.07,0.0,-0.01082,1e-05,2.07121]
[1776480615308,60.2,77298.07,0.0,-0.01082,1e-05,2.07121]
[1776480615329,60.19,77298.17,0.0,-0.01082,1e-05,2.07043]
[1776480622637,60.18,77299.4,0.0,-0.01079,1e-05,2.06648]
[1776480627670,60.17,77300.85,0.0,-0.01077,1e-05,2.06332]
[1776480633717,60.16,77300.27,0.0,-0.01076,1e-05,2.06064]
[1776480640784,60.15,77300.92,0.0,-0.01074,1e-05,2.05774]
[1776480652600,60.13,77299.21,0.0,-0.01073,1e-05,2.0558]
[1776480662671,60.11,77301.3,0.0,-0.0107,1e-05,2.05052]
[1776480667954,60.1,77302.88,0.0,-0.01068,1e-05,2.0477]
[1776480672989,60.1,77305.62,0.0,-0.01066,1e-05,2.04507]
[1776480678024,60.1,77307.68,0.0,-0.01065,1e-05,2.04317]
[1776480686081,60.09,77307.86,0.0,-0.01064,1e-05,2.04118]
[1776480692125,60.09,77306.46,0.0,-0.01063,1e-05,2.0397]
[1776480702195,60.08,77306.94,0.0,-0.01063,1e-05,2.03911]
[1776480707230,60.08,77310.63,0.0,-0.0106,1e-05,2.03486]
[1776480712265,60.08,77311.65,0.0,-0.01059,1e-05,2.03251]
[1776480717300,60.07,77304.0,0.0,-0.01063,1e-05,2.03923]
[1776480722335,60.06,77302.41,0.0,-0.01063,1e-05,2.03955]
[1776480728379,60.05,77298.67,0.0,-0.01065,1e-05,2.0422]
[1776480733415,60.05,77299.73,0.0,-0.01064,1e-05,2.04136]
[1776480738450,60.06,77300.37,0.0,-0.01064,1e-05,2.04098]
[1776480750530,60.06,77301.34,0.0,-0.01064,1e-05,2.04069]
[1776480756028,60.06,77302.89,0.0,-0.01062,1e-05,2.03788]
[1776480756129,60.06,77302.89,0.0,-0.01063,1e-05,2.03808]
[1776480762619,60.06,77303.79,0.0,-0.01061,1e-05,2.03623]
[1776480770673,60.05,77306.21,0.0,-0.01059,1e-05,2.03242]
[1776480776715,60.05,77305.88,0.0,-0.0106,1e-05,2.03318]
[1776480782759,60.05,77305.74,0.0,-0.01059,1e-05,2.03241]
[1776480787792,60.04,77304.63,0.0,-0.01059,1e-05,2.03226]
[1776480792827,60.03,77304.69,0.0,-0.01058,1e-05,2.03088]
[1776480800884,60.02,77304.65,0.0,-0.01057,1e-05,2.02881]
[1776480810968,60.01,77303.28,0.0,-0.01056,1e-05,2.02759]
[1776480820019,59.99,77303.23,0.0,-0.01054,1e-05,2.02395]
[1776480825052,59.98,77304.7,0.0,-0.01053,1e-05,2.02114]
[1776480831093,59.98,77304.19,0.0,-0.01052,1e-05,2.02017]
[1776480839150,59.96,77304.28,0.0,-0.01051,1e-05,2.01809]
[1776480845191,59.96,77303.04,0.0,-0.01051,1e-05,2.01791]
[1776480852240,59.95,77302.96,0.0,-0.0105,1e-05,2.01627]
[1776480860297,59.94,77303.68,0.0,-0.01048,1e-05,2.01359]
[1776480865332,59.93,77301.81,0.0,-0.01048,1e-05,2.01434]
[1776480870370,59.92,77301.66,0.0,-0.01048,1e-05,2.01328]
[1776480875402,59.91,77302.09,0.0,-0.01046,1e-05,2.01029]
[1776480880438,59.91,77309.44,0.0,-0.01041,1e-05,2.00148]
[1776480884466,59.9,77325.43,0.0,-0.0103,1e-05,1.98412]
[1776480890509,59.9,77323.3,0.0,-0.01031,1e-05,1.98526]
[1776480898566,59.89,77322.17,0.0,-0.01031,1e-05,1.98504]
[1776480900581,59.89,77301.13,0.0,-0.01044,1e-05,2.00682]
[1776480903497,59.89,77298.85,0.0,-0.01046,1e-05,2.00943]
[1776480903597,59.89,77299.57,0.0,-0.01045,1e-05,2.00879]
[1776480906523,59.89,77300.34,0.0,-0.01045,1e-05,2.00822]
[1776480906624,59.89,77309.81,0.0,-0.01039,1e-05,1.99848]
[1776480911656,59.9,77313.46,0.0,-0.01037,1e-05,1.99535]
[1776480916689,59.9,77312.93,0.0,-0.01038,1e-05,1.99628]
[1776480921725,59.89,77317.04,0.0,-0.01035,1e-05,1.99115]
[1776480926759,59.89,77316.66,0.0,-0.01034,1e-05,1.99072]
[1776480931799,59.89,77314.11,0.0,-0.01036,1e-05,1.99279]
[1776480934582,59.9,77313.67,0.0,-0.01036,1e-05,1.99356]
[1776480934583,59.9,77313.71,0.0,-0.01036,1e-05,1.99367]
[1776480936647,59.9,77313.71,0.0,-0.01036,1e-05,1.99367]
[1776480936748,59.9,77313.71,0.0,-0.01036,1e-05,1.99399]
[1776480941865,59.9,77313.71,0.0,-0.01036,1e-05,1.99364]
[1776480944595,59.89,77311.55,0.0,-0.01037,1e-05,1.99556]
[1776480944885,59.89,77311.36,0.0,-0.01037,1e-05,1.99559]
[1776480949928,59.89,77310.4,0.0,-0.01038,1e-05,1.99578]
[1776480955963,59.88,77305.46,0.0,-0.0104,1e-05,1.9999]
[1776480956770,59.88,77305.46,0.0,-0.0104,1e-05,1.9999]
[1776480956971,59.88,77305.47,0.0,-0.0104,1e-05,1.99973]
[1776480962005,59.88,77305.13,0.0,-0.0104,1e-05,1.99989]
[1776480967040,59.89,77302.48,0.0,-0.01042,1e-05,2.00341]
[1776480972075,59.89,77302.77,0.0,-0.01042,1e-05,2.00384]
[1776480977110,59.89,77300.15,0.0,-0.01045,1e-05,2.00728]
[1776480984933,59.9,77300.83,0.0,-0.01045,1e-05,2.00769]
[1776480991208,59.9,77302.69,0.0,-0.01043,1e-05,2.00525]
[1776480997249,59.91,77301.62,0.0,-0.01045,1e-05,2.00719]
[1776481003292,59.91,77302.69,0.0,-0.01044,1e-05,2.00687]
[1776481008327,59.92,77302.88,0.0,-0.01045,1e-05,2.00732]
[1776481013361,59.92,77308.63,0.0,-0.01041,1e-05,2.002]
[1776481019404,59.92,77310.3,0.0,-0.0104,1e-05,1.99984]
[1776481024440,59.91,77308.23,0.0,-0.01041,1e-05,2.00113]
[1776481031489,59.92,77307.85,0.0,-0.01041,1e-05,2.00194]
[1776481037530,59.92,77307.51,0.0,-0.01042,1e-05,2.0032]
[1776481042565,59.93,77306.25,0.0,-0.01043,1e-05,2.00526]
[1776481048608,59.93,77306.77,0.0,-0.01044,1e-05,2.00561]
[1776481053642,59.94,77307.11,0.0,-0.01043,1e-05,2.00465]
[1776481059685,59.94,77307.64,0.0,-0.01043,1e-05,2.00501]
[1776481065727,59.95,77307.52,0.0,-0.01044,1e-05,2.00603]
[1776481071770,59.95,77305.06,0.0,-0.01046,1e-05,2.00947]
[1776481076804,59.95,77302.45,0.0,-0.01048,1e-05,2.01289]
[1776481084860,59.96,77302.76,0.0,-0.01049,1e-05,2.01358]
[1776481089896,59.96,77307.17,0.0,-0.01046,1e-05,2.00963]
[1776481095937,59.97,77307.41,0.0,-0.01046,1e-05,2.01019]
[1776481105773,59.98,77308.43,0.0,-0.01047,1e-05,2.01049]
[1776481115843,59.98,77307.97,0.0,-0.01047,1e-05,2.01097]
[1776481125913,59.99,77308.09,0.0,-0.01048,1e-05,2.01221]
[1776481135987,60.0,77307.73,0.0,-0.01049,1e-05,2.01393]
[1776481142259,60.01,77307.47,0.0,-0.0105,1e-05,2.01514]
[1776481147294,60.01,77308.0,0.0,-0.0105,1e-05,2.01524]
[1776481153337,60.01,77308.17,0.0,-0.0105,1e-05,2.01586]
[1776481158373,60.02,77309.32,0.0,-0.0105,1e-05,2.01534]
[1776481164414,60.02,77308.31,0.0,-0.01051,1e-05,2.01719]
[1776481169451,60.03,77297.96,0.0,-0.01058,1e-05,2.02866]
[1776481174487,60.03,77293.91,0.0,-0.0106,1e-05,2.03206]
[1776481179518,60.03,77298.89,0.0,-0.01057,1e-05,2.02737]
[1776481184553,60.03,77298.64,0.0,-0.01058,1e-05,2.02818]
[1776481187884,60.04,77298.77,0.0,-0.01058,1e-05,2.02826]
[1776481187986,60.04,77298.77,0.0,-0.01058,1e-05,2.02836]
[1776481196640,60.04,77303.14,0.0,-0.01055,1e-05,2.02478]
[1776481201674,60.05,77306.7,0.0,-0.01054,1e-05,2.02175]
[1776481207715,60.05,77305.58,0.0,-0.01055,1e-05,2.0236]
[1776481212753,60.05,77303.74,0.0,-0.01056,1e-05,2.02607]
[1776481218792,60.06,77301.18,0.0,-0.01058,1e-05,2.02937]
[1776481223830,60.06,77300.5,0.0,-0.01059,1e-05,2.03059]
[1776481228867,60.06,77301.28,0.0,-0.01059,1e-05,2.03026]
[1776481233898,60.07,77310.8,0.0,-0.01052,1e-05,2.01945]
[1776481238933,60.07,77312.76,0.0,-0.01051,1e-05,2.018]
[1776481243968,60.07,77310.7,0.0,-0.01053,1e-05,2.02074]
[1776481249002,60.08,77307.63,0.0,-0.01055,1e-05,2.0245]
[1776481254037,60.08,77299.13,0.0,-0.01061,1e-05,2.0339]
[1776481259074,60.08,77294.68,0.0,-0.01064,1e-05,2.03897]
[1776481264107,60.08,77280.16,0.0,-0.01074,1e-05,2.05461]
[1776481269142,60.08,77276.43,0.0,-0.01076,1e-05,2.0588]
[1776481277203,60.09,77274.2,0.0,-0.01078,1e-05,2.06152]
[1776481278200,60.09,77274.2,0.0,-0.01078,1e-05,2.06152]
[1776481278252,60.09,77274.34,0.0,-0.01078,1e-05,2.06141]
[1776481284248,60.09,77269.23,0.0,-0.01082,1e-05,2.06709]
[1776481289288,60.09,77266.81,0.0,-0.01083,1e-05,2.06984]
[1776481295324,60.09,77266.04,0.0,-0.01083,1e-05,2.06947]
[1776481299392,60.09,77263.62,0.0,-0.01085,1e-05,2.07216]
[1776481300359,60.09,77253.15,0.0,-0.01092,1e-05,2.08338]
[1776481307182,60.09,77252.54,0.0,-0.01092,1e-05,2.08409]
[1776481308362,60.09,77252.54,0.0,-0.01092,1e-05,2.08409]
[1776481308463,60.09,77249.6,0.0,-0.01094,1e-05,2.08725]
[1776481314457,60.09,77245.78,0.0,-0.01097,1e-05,2.09135]
[1776481319493,60.09,77243.9,0.0,-0.01098,1e-05,2.09327]
[1776481324528,60.09,77239.27,0.0,-0.01101,1e-05,2.09813]
[1776481328376,60.09,77242.11,0.0,-0.01099,1e-05,2.09498]
[1776481328411,60.09,77242.72,0.0,-0.01098,1e-05,2.0943]
[1776481333591,60.09,77243.42,0.0,-0.01098,1e-05,2.09339]
[1776481338625,60.09,77253.41,0.0,-0.01091,1e-05,2.08251]
[1776481343661,60.09,77256.01,0.0,-0.01089,1e-05,2.07968]
[1776481348697,60.09,77264.12,0.0,-0.01084,1e-05,2.07095]
[1776481349517,60.09,77264.12,0.0,-0.01084,1e-05,2.07095]
[1776481349704,60.09,77264.45,0.0,-0.01084,1e-05,2.0706]
[1776481354736,60.09,77263.35,0.0,-0.01084,1e-05,2.0704]
[1776481359772,60.09,77262.23,0.0,-0.01085,1e-05,2.07159]
[1776481365816,60.09,77262.21,0.0,-0.01085,1e-05,2.07164]
[1776481370850,60.09,77258.99,0.0,-0.01087,1e-05,2.07509]
[1776481375887,60.09,77260.43,0.0,-0.01086,1e-05,2.07358]
[1776481378617,60.09,77260.91,0.0,-0.01086,1e-05,2.07308]
[1776481378718,60.09,77260.64,0.0,-0.01086,1e-05,2.07338]
[1776481383962,60.09,77262.29,0.0,-0.01085,1e-05,2.07167]
[1776481388991,60.08,77272.73,0.0,-0.01077,1e-05,2.05998]
[1776481394026,60.07,77276.03,0.0,-0.01074,1e-05,2.05493]
[1776481399061,60.07,77275.35,0.0,-0.01074,1e-05,2.05414]
[1776481404095,60.06,77272.97,0.0,-0.01075,1e-05,2.05514]
[1776481409808,60.05,77272.71,0.0,-0.01074,1e-05,2.05421]
[1776481409888,60.05,77272.6,0.0,-0.01074,1e-05,2.05373]
[1776481415173,60.04,77270.65,0.0,-0.01073,1e-05,2.05294]
[1776481421213,60.03,77271.08,0.0,-0.01072,1e-05,2.05073]
[1776481426249,60.02,77269.86,0.0,-0.01072,1e-05,2.05059]
[1776481431285,60.01,77268.95,0.0,-0.01072,1e-05,2.05013]
[1776481436320,60.01,77269.16,0.0,-0.01071,1e-05,2.04954]
[1776481441357,60.01,77267.19,0.0,-0.01073,1e-05,2.05195]
[1776481446390,60.01,77264.83,0.0,-0.01075,1e-05,2.05478]
[1776481451424,60.02,77264.18,0.0,-0.01075,1e-05,2.0558]
[1776481457466,60.02,77263.02,0.0,-0.01076,1e-05,2.05743]
[1776481463509,60.02,77264.49,0.0,-0.01076,1e-05,2.0563]
[1776481466534,60.02,77280.23,0.0,-0.01065,1e-05,2.03989]
[1776481468952,60.02,77283.27,0.0,-0.01064,1e-05,2.03688]
[1776481469551,60.02,77285.04,0.0,-0.01062,1e-05,2.03512]
[1776481474587,60.02,77288.2,0.0,-0.01059,1e-05,2.0292]
[1776481480031,60.01,77292.02,0.0,-0.01056,1e-05,2.0242]
[1776481480133,60.01,77292.02,0.0,-0.01056,1e-05,2.02371]
[1776481488446,60.0,77296.93,0.0,-0.01051,1e-05,2.01664]
[1776481494727,59.99,77303.31,0.0,-0.01046,1e-05,2.00855]
[1776481499763,59.98,77301.66,0.0,-0.01047,1e-05,2.00908]
[1776481504798,59.98,77301.42,0.0,-0.01046,1e-05,2.00811]
[1776481510838,59.97,77300.84,0.0,-0.01046,1e-05,2.00722]
[1776481516880,59.96,77301.66,0.0,-0.01044,1e-05,2.00488]
[1776481518895,59.96,77283.53,0.0,-0.01056,1e-05,2.02371]
[1776481523931,59.96,77280.37,0.0,-0.01058,1e-05,2.02735]
[1776481528970,59.96,77277.57,0.0,-0.0106,1e-05,2.03062]
[1776481534000,59.96,77276.29,0.0,-0.0106,1e-05,2.03095]
[1776481539100,59.96,77274.67,0.0,-0.01062,1e-05,2.03294]
[1776481539202,59.97,77274.02,0.0,-0.01062,1e-05,2.03369]
[1776481545080,59.97,77271.83,0.0,-0.01064,1e-05,2.03643]
[1776481550280,59.97,77268.55,0.0,-0.01066,1e-05,2.04017]
[1776481550381,59.97,77267.12,0.0,-0.01067,1e-05,2.04175]
[1776481556155,59.97,77265.16,0.0,-0.01069,1e-05,2.0442]
[1776481561188,59.97,77264.11,0.0,-0.01069,1e-05,2.04561]
[1776481568242,59.98,77264.46,0.0,-0.01069,1e-05,2.04568]
[1776481573277,59.98,77262.14,0.0,-0.01071,1e-05,2.04844]
[1776481578309,59.98,77261.22,0.0,-0.01072,1e-05,2.04971]
[1776481583345,59.98,77273.92,0.0,-0.01064,1e-05,2.03667]
[1776481588383,59.98,77273.43,0.0,-0.01064,1e-05,2.03759]
[1776481594421,59.99,77269.57,0.0,-0.01067,1e-05,2.04076]
[1776481600463,59.99,77269.5,0.0,-0.01067,1e-05,2.0413]
[1776481602652,59.99,77269.57,0.0,-0.01067,1e-05,2.0413]
[1776481602697,59.99,77276.73,0.0,-0.01062,1e-05,2.03382]
[1776481608525,59.99,77282.92,0.0,-0.01059,1e-05,2.02784]
[1776481610315,59.99,77281.41,0.0,-0.0106,1e-05,2.02952]
[1776481610534,59.99,77281.78,0.0,-0.01059,1e-05,2.02922]
[1776481615572,60.0,77278.49,0.0,-0.01062,1e-05,2.03309]
[1776481620606,60.0,77277.77,0.0,-0.01062,1e-05,2.0342]
[1776481625641,60.0,77275.14,0.0,-0.01064,1e-05,2.0373]
[1776481629400,60.0,77275.97,0.0,-0.01064,1e-05,2.03661]
[1776481629433,60.0,77276.21,0.0,-0.01064,1e-05,2.03642]
[1776481634707,60.0,77276.77,0.0,-0.01064,1e-05,2.03614]
[1776481640471,60.01,77276.92,0.0,-0.01064,1e-05,2.0363]
[1776481640747,60.01,77276.92,0.0,-0.01064,1e-05,2.03636]
[1776481649573,60.01,77276.56,0.0,-0.01064,1e-05,2.03731]
[1776481654844,60.01,77275.57,0.0,-0.01064,1e-05,2.0373]
[1776481659581,60.01,77275.57,0.0,-0.01064,1e-05,2.0373]
[1776481659644,60.01,77275.38,0.0,-0.01065,1e-05,2.03783]
[1776481664913,60.01,77276.05,0.0,-0.01065,1e-05,2.03746]
[1776481669949,60.02,77281.84,0.0,-0.01061,1e-05,2.03175]
[1776481674984,60.02,77280.75,0.0,-0.01062,1e-05,2.03329]
[1776481686065,60.02,77279.75,0.0,-0.01063,1e-05,2.03519]
[1776481690535,60.03,77284.3,0.0,-0.0106,1e-05,2.03065]
[1776481690637,60.03,77285.26,0.0,-0.0106,1e-05,2.02981]
[1776481696132,60.03,77284.15,0.0,-0.01061,1e-05,2.03147]
[1776481703182,60.03,77274.14,0.0,-0.01068,1e-05,2.04247]
[1776481708218,60.03,77270.47,0.0,-0.0107,1e-05,2.04664]
[1776481712245,60.03,77283.3,0.0,-0.01061,1e-05,2.03206]
[1776481717281,60.04,77286.36,0.0,-0.0106,1e-05,2.02923]
[1776481722315,60.04,77289.13,0.0,-0.01058,1e-05,2.0267]
[1776481728357,60.04,77292.38,0.0,-0.01056,1e-05,2.02374]
[1776481735407,60.04,77298.36,0.0,-0.01053,1e-05,2.01804]
[1776481740441,60.05,77299.5,0.0,-0.01052,1e-05,2.01723]
[1776481750279,60.05,77301.47,0.0,-0.01051,1e-05,2.01591]
[1776481760349,60.06,77301.64,0.0,-0.01052,1e-05,2.01646]
[1776481770419,60.06,77303.11,0.0,-0.01051,1e-05,2.01562]
[1776481780489,60.06,77304.16,0.0,-0.0105,1e-05,2.01385]
[1776481786767,60.07,77304.91,0.0,-0.0105,1e-05,2.01348]
[1776481790856,60.07,77305.34,0.0,-0.0105,1e-05,2.01317]
[1776481791801,60.07,77305.53,0.0,-0.0105,1e-05,2.01318]
[1776481796836,60.07,77316.27,0.0,-0.01043,1e-05,2.00235]
[1776481801873,60.07,77314.44,0.0,-0.01045,1e-05,2.00467]
[1776481807917,60.07,77309.65,0.0,-0.01048,1e-05,2.01011]
[1776481813956,60.08,77308.7,0.0,-0.01049,1e-05,2.01152]
[1776481820772,60.08,77308.42,0.0,-0.01049,1e-05,2.01229]
[1776481826039,60.08,77308.29,0.0,-0.0105,1e-05,2.01275]
[1776481832084,60.08,77308.09,0.0,-0.01049,1e-05,2.01199]
[1776481840911,60.09,77308.42,0.0,-0.01049,1e-05,2.01224]
[1776481844166,60.09,77294.07,0.0,-0.01059,1e-05,2.02743]
[1776481849201,60.09,77291.04,0.0,-0.01061,1e-05,2.03081]
[1776481854237,60.09,77288.92,0.0,-0.01062,1e-05,2.03326]
[1776481861285,60.09,77287.22,0.0,-0.01064,1e-05,2.03543]
[1776481866320,60.09,77285.5,0.0,-0.01065,1e-05,2.03748]
[1776481870095,60.1,77285.16,0.0,-0.01065,1e-05,2.03794]
[1776481870348,60.1,77285.01,0.0,-0.01065,1e-05,2.0382]
[1776481875387,60.1,77281.57,0.0,-0.01068,1e-05,2.04206]
[1776481881196,60.1,77279.55,0.0,-0.01069,1e-05,2.04442]
[1776481886462,60.1,77276.06,0.0,-0.01072,1e-05,2.04838]
[1776481891498,60.1,77272.56,0.0,-0.01073,1e-05,2.05092]
[1776481900561,60.1,77271.6,0.0,-0.01074,1e-05,2.05233]
[1776481905598,60.1,77271.82,0.0,-0.01074,1e-05,2.05232]
[1776481911407,60.11,77271.94,0.0,-0.01074,1e-05,2.05247]
[1776481918683,60.11,77271.94,0.0,-0.01074,1e-05,2.0528]
[1776481924730,60.11,77270.92,0.0,-0.01075,1e-05,2.05415]
[1776481929766,60.11,77284.04,0.0,-0.01067,1e-05,2.0406]
[1776481934801,60.11,77288.37,0.0,-0.01063,1e-05,2.0351]
[1776481940842,60.1,77290.27,0.0,-0.01061,1e-05,2.03157]
[1776481946901,60.09,77291.71,0.0,-0.0106,1e-05,2.02854]
[1776481956971,60.07,77296.17,0.0,-0.01054,1e-05,2.02]
[1776481962006,60.07,77299.5,0.0,-0.01052,1e-05,2.01529]
[1776481967042,60.06,77300.27,0.0,-0.0105,1e-05,2.01327]
[1776481971347,60.06,77301.31,0.0,-0.01049,1e-05,2.01145]
[1776481971407,60.05,77301.64,0.0,-0.01049,1e-05,2.01063]
[1776481977118,60.05,77303.17,0.0,-0.01047,1e-05,2.00783]
[1776481982155,60.04,77301.37,0.0,-0.01048,1e-05,2.00856]
[1776481987187,60.04,77300.4,0.0,-0.01048,1e-05,2.00902]
[1776481994232,60.04,77300.6,0.0,-0.01048,1e-05,2.00937]
[1776481999266,60.04,77302.28,0.0,-0.01047,1e-05,2.00802]
[1776482005309,60.04,77302.77,0.0,-0.01047,1e-05,2.00799]
[1776482010348,60.05,77302.6,0.0,-0.01047,1e-05,2.00856]
[1776482013370,60.05,77283.17,0.0,-0.01059,1e-05,2.02772]
[1776482019412,60.05,77277.75,0.0,-0.01063,1e-05,2.0337]
[1776482024448,60.05,77276.1,0.0,-0.01064,1e-05,2.03565]
[1776482029483,60.05,77275.76,0.0,-0.01065,1e-05,2.03623]
[1776482030473,60.05,77275.76,0.0,-0.01065,1e-05,2.03623]
[1776482030563,60.05,77276.55,0.0,-0.01064,1e-05,2.03545]
[1776482037539,60.05,77277.22,0.0,-0.01064,1e-05,2.03514]
[1776482042573,60.06,77276.65,0.0,-0.01065,1e-05,2.03603]
[1776482050629,60.06,77276.16,0.0,-0.01065,1e-05,2.03702]
[1776482055664,60.06,77273.31,0.0,-0.01067,1e-05,2.04032]
[1776482060699,60.06,77273.36,0.0,-0.01067,1e-05,2.04056]
[1776482072570,60.07,77272.95,0.0,-0.01067,1e-05,2.04032]
[1776482081846,60.07,77272.65,0.0,-0.01068,1e-05,2.04119]
[1776482086881,60.07,77270.62,0.0,-0.01069,1e-05,2.04363]
[1776482091919,60.07,77270.61,0.0,-0.01069,1e-05,2.04393]
[1776482098966,60.08,77271.05,0.0,-0.01069,1e-05,2.04388]
[1776482105011,60.08,77262.91,0.0,-0.01075,1e-05,2.05278]
[1776482111051,60.08,77257.63,0.0,-0.01079,1e-05,2.0586]
[1776482120919,60.08,77257.23,0.0,-0.01079,1e-05,2.05908]
[1776482121120,60.08,77257.23,0.0,-0.01079,1e-05,2.0593]
[1776482132993,60.08,77257.31,0.0,-0.01078,1e-05,2.05807]
[1776482138257,60.08,77255.23,0.0,-0.0108,1e-05,2.06037]
[1776482143292,60.08,77254.98,0.0,-0.0108,1e-05,2.06068]
[1776482150341,60.08,77256.38,0.0,-0.01079,1e-05,2.05927]
[1776482155377,60.08,77256.13,0.0,-0.01079,1e-05,2.05959]
[1776482160411,60.08,77255.8,0.0,-0.0108,1e-05,2.06]
[1776482164441,60.08,77235.25,0.0,-0.01093,1e-05,2.08195]
[1776482169476,60.08,77233.52,0.0,-0.01094,1e-05,2.08365]
[1776482175517,60.08,77232.52,0.0,-0.01095,1e-05,2.08455]
[1776482181295,60.08,77232.52,0.0,-0.01095,1e-05,2.08455]
[1776482181396,60.08,77232.42,0.0,-0.01095,1e-05,2.08447]
[1776482186594,60.08,77231.6,0.0,-0.01095,1e-05,2.08516]
[1776482191631,60.08,77230.97,0.0,-0.01095,1e-05,2.08428]
[1776482196664,60.08,77229.66,0.0,-0.01095,1e-05,2.08553]
[1776482201700,60.08,77228.91,0.0,-0.01096,1e-05,2.08616]
[1776482206735,60.08,77229.13,0.0,-0.01096,1e-05,2.08575]
[1776482211770,60.07,77232.65,0.0,-0.01093,1e-05,2.0818]
[1776482216804,60.07,77234.43,0.0,-0.01092,1e-05,2.07981]
[1776482223627,60.07,77238.27,0.0,-0.01089,1e-05,2.0756]
[1776482228890,60.07,77250.46,0.0,-0.01081,1e-05,2.06259]
[1776482233925,60.07,77258.54,0.0,-0.01076,1e-05,2.05408]
[1776482238959,60.07,77258.16,0.0,-0.01076,1e-05,2.05456]
[1776482243998,60.07,77258.32,0.0,-0.01076,1e-05,2.05448]
[1776482249034,60.08,77253.11,0.0,-0.0108,1e-05,2.06011]
[1776482254068,60.08,77252.67,0.0,-0.01079,1e-05,2.05931]
[1776482262125,60.08,77252.55,0.0,-0.0108,1e-05,2.05963]
[1776482267160,60.08,77252.5,0.0,-0.0108,1e-05,2.05985]
[1776482272195,60.08,77250.73,0.0,-0.01081,1e-05,2.0619]
[1776482277230,60.08,77250.54,0.0,-0.01081,1e-05,2.06226]
[1776482284048,60.08,77250.86,0.0,-0.01081,1e-05,2.06217]
[1776482289314,60.08,77252.46,0.0,-0.0108,1e-05,2.06066]
[1776482295355,60.08,77253.16,0.0,-0.0108,1e-05,2.06019]
[1776482300390,60.09,77254.78,0.0,-0.01079,1e-05,2.05872]
[1776482305425,60.09,77254.09,0.0,-0.0108,1e-05,2.05971]
[1776482310460,60.09,77252.4,0.0,-0.01081,1e-05,2.06177]
[1776482316501,60.09,77250.19,0.0,-0.01082,1e-05,2.06303]
[1776482321538,60.09,77252.06,0.0,-0.01081,1e-05,2.06129]
[1776482329595,60.09,77251.85,0.0,-0.01081,1e-05,2.0619]
[1776482334630,60.09,77253.16,0.0,-0.0108,1e-05,2.06074]
[1776482339664,60.1,77253.48,0.0,-0.0108,1e-05,2.06064]
[1776482344704,60.12,77250.56,0.0,-0.01085,1e-05,2.06829]
[1776482349737,60.14,77250.71,0.0,-0.01087,1e-05,2.07167]
[1776482354769,60.17,77249.94,0.0,-0.01091,1e-05,2.07789]
[1776482359804,60.2,77249.12,0.0,-0.01094,1e-05,2.08322]
[1776482362002,60.2,77249.31,0.0,-0.01094,1e-05,2.0839]
[1776482362103,60.21,77250.76,0.0,-0.01094,1e-05,2.08323]
[1776482368868,60.24,77251.11,0.0,-0.01097,1e-05,2.08902]
[1776482373902,60.27,77257.42,0.0,-0.01095,1e-05,2.08526]
[1776482378939,60.29,77262.41,0.0,-0.01095,1e-05,2.0843]
[1776482384979,60.32,77262.41,0.0,-0.01098,1e-05,2.08955]
[1776482391021,60.35,77263.23,0.0,-0.011,1e-05,2.09387]
[1776482393280,60.36,77262.93,0.0,-0.01101,1e-05,2.09505]
[1776482393381,60.36,77259.05,0.0,-0.01104,1e-05,2.10008]
[1776482399076,60.39,77254.19,0.0,-0.0111,1e-05,2.11034]
[1776482404114,60.41,77252.44,0.0,-0.01114,1e-05,2.11637]
[1776482409147,60.43,77252.23,0.0,-0.01117,1e-05,2.12068]
[1776482414187,60.46,77251.86,0.0,-0.01119,1e-05,2.12512]
[1776482423245,60.5,77251.98,0.0,-0.01124,1e-05,2.13212]
[1776482428283,60.52,77252.55,0.0,-0.01126,1e-05,2.13538]
[1776482433317,60.54,77252.7,0.0,-0.01127,1e-05,2.13762]
[1776482443387,60.58,77253.9,0.0,-0.01131,1e-05,2.14392]
[1776482448421,60.6,77254.79,0.0,-0.01133,1e-05,2.14673]
[1776482453455,60.62,77254.2,0.0,-0.01135,1e-05,2.15114]
[1776482458496,60.65,77251.82,0.0,-0.01139,1e-05,2.15748]
[1776482462519,60.66,77236.79,0.0,-0.01151,1e-05,2.1769]
[1776482468560,60.68,77232.33,0.0,-0.01157,1e-05,2.186]
[1776482472677,60.7,77228.87,0.0,-0.01161,1e-05,2.19188]
[1776482472778,60.7,77228.97,0.0,-0.01161,1e-05,2.19244]
[1776482480645,60.73,77229.46,0.0,-0.01164,1e-05,2.19727]
[1776482485679,60.75,77229.34,0.0,-0.01166,1e-05,2.2007]
[1776482490716,60.77,77229.29,0.0,-0.01168,1e-05,2.20401]
[1776482495749,60.78,77225.79,0.0,-0.01172,1e-05,2.20966]
[1776482500784,60.8,77225.47,0.0,-0.01174,1e-05,2.21319]
[1776482505819,60.82,77226.36,0.0,-0.01175,1e-05,2.21534]
[1776482510854,60.83,77224.71,0.0,-0.01178,1e-05,2.22028]
[1776482515893,60.85,77226.4,0.0,-0.01179,1e-05,2.22206]
[1776482520926,60.87,77227.08,0.0,-0.01181,1e-05,2.2243]
[1776482522893,60.87,77226.82,0.0,-0.01181,1e-05,2.22518]
[1776482522994,60.88,77225.89,0.0,-0.01182,1e-05,2.2268]
[1776482529989,60.9,77226.09,0.0,-0.01184,1e-05,2.23068]
[1776482535810,60.92,77226.57,0.0,-0.01186,1e-05,2.23306]
[1776482544088,60.94,77227.3,0.0,-0.01189,1e-05,2.23746]
[1776482549124,60.96,77227.75,0.0,-0.0119,1e-05,2.23983]
[1776482555949,60.98,77228.04,0.0,-0.01192,1e-05,2.24204]
[1776482566249,61.01,77228.53,0.0,-0.01195,1e-05,2.24713]
[1776482575312,61.04,77229.1,0.0,-0.01197,1e-05,2.25151]
[1776482583367,61.06,77229.26,0.0,-0.012,1e-05,2.25574]
[1776482590417,61.08,77229.41,0.0,-0.01202,1e-05,2.25938]
[1776482596230,61.1,77229.59,0.0,-0.01204,1e-05,2.2624]
[1776482604514,61.13,77229.59,0.0,-0.01207,1e-05,2.26665]
[1776482609550,61.14,77234.0,0.0,-0.01205,1e-05,2.2643]
[1776482614585,61.15,77233.27,0.0,-0.01206,1e-05,2.2663]
[1776482620627,61.17,77232.74,0.0,-0.01209,1e-05,2.27004]
[1776482626439,61.19,77232.72,0.0,-0.01211,1e-05,2.27318]
[1776482633718,61.21,77231.91,0.0,-0.01213,1e-05,2.27767]
[1776482639762,61.22,77231.63,0.0,-0.01216,1e-05,2.28102]
[1776482644797,61.24,77231.1,0.0,-0.01217,1e-05,2.28412]
[1776482651854,61.26,77231.01,0.0,-0.0122,1e-05,2.28768]
[1776482657888,61.27,77231.01,0.0,-0.01221,1e-05,2.2906]
[1776482666719,61.3,77230.02,0.0,-0.01225,1e-05,2.29603]
[1776482671991,61.31,77230.02,0.0,-0.01226,1e-05,2.29691]
[1776482677023,61.32,77230.65,0.0,-0.01227,1e-05,2.29855]
[1776482680044,61.33,77247.52,0.0,-0.01215,1e-05,2.28084]
[1776482685078,61.34,77247.33,0.0,-0.01217,1e-05,2.28355]
[1776482690121,61.36,77246.18,0.0,-0.01219,1e-05,2.28734]
[1776482695149,61.37,77246.55,0.0,-0.01221,1e-05,2.28992]
[1776482700183,61.39,77247.88,0.0,-0.01221,1e-05,2.29089]
[1776482704899,61.39,77247.08,0.0,-0.01223,1e-05,2.29327]
[1776482705219,61.4,77246.7,0.0,-0.01224,1e-05,2.29467]
[1776482710253,61.41,77247.23,0.0,-0.01225,1e-05,2.29648]
[1776482715288,61.43,77246.45,0.0,-0.01227,1e-05,2.29975]
[1776482720323,61.44,77244.93,0.0,-0.0123,1e-05,2.30385]
[1776482726365,61.45,77243.87,0.0,-0.01232,1e-05,2.30782]
[1776482732407,61.47,77244.76,0.0,-0.01232,1e-05,2.30803]
[1776482737443,61.48,77245.79,0.0,-0.01233,1e-05,2.30909]
[1776482742477,61.49,77240.52,0.0,-0.01238,1e-05,2.31726]
[1776482747512,61.5,77239.48,0.0,-0.0124,1e-05,2.32057]
[1776482756575,61.52,77239.26,0.0,-0.01243,1e-05,2.32458]
[1776482761612,61.53,77238.83,0.0,-0.01244,1e-05,2.32713]
[1776482767677,61.55,77238.26,0.0,-0.01246,1e-05,2.33023]
[1776482772691,61.56,77229.42,0.0,-0.01254,1e-05,2.34234]
[1776482778734,61.57,77228.73,0.0,-0.01256,1e-05,2.34542]
[1776482783770,61.58,77229.64,0.0,-0.01256,1e-05,2.34626]
[1776482788804,61.59,77229.48,0.0,-0.01257,1e-05,2.34832]
[1776482794201,61.6,77229.04,0.0,-0.01258,1e-05,2.34881]
[1776482794848,61.6,77228.99,0.0,-0.01258,1e-05,2.34961]
[1776482800888,61.61,77227.78,0.0,-0.01261,1e-05,2.35322]
[1776482806931,61.63,77227.62,0.0,-0.01262,1e-05,2.35557]
[1776482814987,61.64,77227.72,0.0,-0.01264,1e-05,2.35831]
[1776482820032,61.65,77226.38,0.0,-0.01266,1e-05,2.36161]
[1776482825064,61.66,77219.61,0.0,-0.01272,1e-05,2.37114]
[1776482831103,61.67,77217.17,0.0,-0.01275,1e-05,2.37592]
[1776482836139,61.68,77219.35,0.0,-0.01274,1e-05,2.37502]
[1776482842180,61.69,77218.91,0.0,-0.01276,1e-05,2.3775]
[1776482847988,61.7,77220.38,0.0,-0.01276,1e-05,2.37773]
[1776482854265,61.71,77201.34,0.0,-0.0129,1e-05,2.40024]
[1776482859299,61.72,77192.96,0.0,-0.01298,1e-05,2.41171]
[1776482865342,61.73,77190.11,0.0,-0.01301,1e-05,2.41664]
[1776482870377,61.73,77188.54,0.0,-0.01303,1e-05,2.41979]
[1776482874479,61.74,77187.61,0.0,-0.01304,1e-05,2.42166]
[1776482874512,61.74,77186.09,0.0,-0.01305,1e-05,2.42371]
[1776482881456,61.75,77185.45,0.0,-0.01307,1e-05,2.42623]
[1776482888275,61.76,77185.24,0.0,-0.01308,1e-05,2.42797]
[1776482898345,61.77,77185.45,0.0,-0.0131,1e-05,2.43041]
[1776482908415,61.78,77185.34,0.0,-0.01311,1e-05,2.43294]
[1776482913679,61.79,77181.42,0.0,-0.01314,1e-05,2.43721]
[1776482918716,61.79,77179.8,0.0,-0.01316,1e-05,2.44026]
[1776482923750,61.8,77180.76,0.0,-0.01316,1e-05,2.44024]
[1776482929792,61.81,77183.79,0.0,-0.01314,1e-05,2.43803]
[1776482934827,61.81,77184.14,0.0,-0.01315,1e-05,2.43874]
[1776482939862,61.82,77184.18,0.0,-0.01316,1e-05,2.43982]
[1776482946910,61.83,77184.51,0.0,-0.01316,1e-05,2.44099]
[1776482951946,61.83,77184.77,0.0,-0.01317,1e-05,2.44178]
[1776482957989,61.84,77184.96,0.0,-0.01317,1e-05,2.44287]
[1776482967051,61.85,77184.79,0.0,-0.01319,1e-05,2.445]
[1776482975107,61.86,77184.8,0.0,-0.01319,1e-05,2.44514]
[1776482980143,61.87,77184.68,0.0,-0.0132,1e-05,2.44634]
[1776482983163,61.87,77167.28,0.0,-0.01334,1e-05,2.46804]
[1776482988977,61.89,77166.98,0.0,-0.01336,1e-05,2.47163]
[1776482994241,61.9,77172.78,0.0,-0.01333,1e-05,2.46739]
[1776482994869,61.9,77172.78,0.0,-0.01333,1e-05,2.46739]
[1776482995247,61.9,77172.59,0.0,-0.01334,1e-05,2.46814]
[1776483000284,61.92,77184.12,0.0,-0.01327,1e-05,2.45708]
[1776483006327,61.94,77183.75,0.0,-0.01329,1e-05,2.46076]
[1776483011361,61.95,77184.97,0.0,-0.0133,1e-05,2.46195]
[1776483016055,61.96,77185.42,0.0,-0.0133,1e-05,2.46246]
[1776483016157,61.96,77185.21,0.0,-0.01331,1e-05,2.46426]
[1776483021431,61.98,77184.96,0.0,-0.01333,1e-05,2.46711]
[1776483029274,62.0,77185.01,0.0,-0.01335,1e-05,2.47106]
[1776483034525,62.01,77185.19,0.0,-0.01336,1e-05,2.47226]
[1776483039557,62.03,77184.22,0.0,-0.01338,1e-05,2.47588]
[1776483044592,62.04,77180.58,0.0,-0.01343,1e-05,2.48264]
[1776483049627,62.05,77184.15,0.0,-0.01342,1e-05,2.48076]
[1776483054662,62.06,77189.32,0.0,-0.01339,1e-05,2.47701]
[1776483059697,62.08,77190.31,0.0,-0.0134,1e-05,2.47823]
[1776483064741,62.09,77193.2,0.0,-0.01339,1e-05,2.47669]
[1776483069767,62.1,77206.17,0.0,-0.01331,1e-05,2.4642]
[1776483074803,62.12,77212.09,0.0,-0.01328,1e-05,2.45966]
[1776483080843,62.13,77214.28,0.0,-0.01328,1e-05,2.46003]
[1776483086027,62.14,77212.61,0.0,-0.0133,1e-05,2.46393]
[1776483086050,62.14,77212.94,0.0,-0.0133,1e-05,2.46402]
[1776483091921,62.16,77211.36,0.0,-0.01333,1e-05,2.46716]
[1776483097965,62.17,77213.35,0.0,-0.01333,1e-05,2.46758]
[1776483102999,62.19,77210.04,0.0,-0.01337,1e-05,2.47381]
[1776483107027,62.19,77195.87,0.0,-0.01349,1e-05,2.49244]
[1776483112062,62.2,77188.27,0.0,-0.01356,1e-05,2.50355]
[1776483117097,62.21,77187.98,0.0,-0.01357,1e-05,2.50587]
[1776483122132,62.23,77185.08,0.0,-0.01361,1e-05,2.5113]
[1776483125244,62.23,77184.49,0.0,-0.01362,1e-05,2.51278]
[1776483125344,62.23,77183.28,0.0,-0.01363,1e-05,2.51462]
[1776483131198,62.24,77181.47,0.0,-0.01366,1e-05,2.51908]
[1776483135226,62.25,77167.26,0.0,-0.01378,1e-05,2.53771]
[1776483136238,62.25,77167.26,0.0,-0.01378,1e-05,2.53771]
[1776483136323,62.25,77165.43,0.0,-0.01379,1e-05,2.54028]
[1776483143279,62.26,77163.91,0.0,-0.01382,1e-05,2.54454]
[1776483148315,62.27,77159.16,0.0,-0.01387,1e-05,2.55203]
[1776483154361,62.28,77154.86,0.0,-0.01391,1e-05,2.55769]
[1776483155149,62.28,77154.86,0.0,-0.01391,1e-05,2.55769]
[1776483155363,62.29,77153.68,0.0,-0.01392,1e-05,2.55947]
[1776483163421,62.3,77152.92,0.0,-0.01394,1e-05,2.56308]
[1776483165162,62.3,77147.65,0.0,-0.01399,1e-05,2.56986]
[1776483165434,62.3,77149.21,0.0,-0.01398,1e-05,2.56829]
[1776483166272,62.3,77149.21,0.0,-0.01398,1e-05,2.56829]
[1776483166457,62.3,77154.09,0.0,-0.01394,1e-05,2.56266]
[1776483168454,62.31,77134.78,0.0,-0.0141,1e-05,2.58701]
[1776483173492,62.32,77126.73,0.0,-0.01417,1e-05,2.59844]
[1776483178531,62.32,77134.27,0.0,-0.01412,1e-05,2.59061]
[1776483183567,62.33,77151.36,0.0,-0.01399,1e-05,2.57122]
[1776483187815,62.34,77155.96,0.0,-0.01397,1e-05,2.56696]
[1776483188602,62.34,77158.81,0.0,-0.01395,1e-05,2.56383]
[1776483193637,62.35,77167.19,0.0,-0.01389,1e-05,2.55544]
[1776483195099,62.35,77167.19,0.0,-0.01389,1e-05,2.55544]
[1776483195188,62.35,77173.81,0.0,-0.01384,1e-05,2.54813]
[1776483200492,62.36,77176.7,0.0,-0.01383,1e-05,2.5465]
[1776483205724,62.38,77180.7,0.0,-0.01382,1e-05,2.54389]
[1776483210758,62.38,77168.92,0.0,-0.01392,1e-05,2.56]
[1776483216312,62.39,77166.24,0.0,-0.01394,1e-05,2.56308]
[1776483216329,62.39,77166.57,0.0,-0.01394,1e-05,2.56303]
[1776483221834,62.4,77171.97,0.0,-0.01391,1e-05,2.55858]
[1776483227875,62.42,77185.0,0.0,-0.01382,1e-05,2.54499]
[1776483232910,62.43,77190.72,0.0,-0.01379,1e-05,2.53995]
[1776483237946,62.44,77189.89,0.0,-0.01381,1e-05,2.54285]
[1776483242981,62.45,77183.15,0.0,-0.01387,1e-05,2.55287]
[1776483246342,62.45,77182.57,0.0,-0.01388,1e-05,2.55394]
[1776483246367,62.45,77182.64,0.0,-0.01388,1e-05,2.55456]
[1776483252045,62.46,77183.46,0.0,-0.01389,1e-05,2.55568]
[1776483258087,62.47,77185.24,0.0,-0.01389,1e-05,2.55561]
[1776483263121,62.48,77185.79,0.0,-0.0139,1e-05,2.55669]
[1776483267149,62.49,77172.05,0.0,-0.01401,1e-05,2.57478]
[1776483275391,62.5,77174.66,0.0,-0.01399,1e-05,2.57125]
[1776483275471,62.5,77174.85,0.0,-0.014,1e-05,2.57226]
[1776483281058,62.51,77178.83,0.0,-0.01398,1e-05,2.56925]
[1776483291128,62.53,77180.66,0.0,-0.01398,1e-05,2.57003]
[1776483297360,62.54,77175.03,0.0,-0.01404,1e-05,2.57868]
[1776483303404,62.55,77172.19,0.0,-0.01407,1e-05,2.5839]
[1776483308442,62.55,77173.6,0.0,-0.01407,1e-05,2.58365]
[1776483313471,62.56,77167.79,0.0,-0.01413,1e-05,2.59222]
[1776483318506,62.57,77167.29,0.0,-0.01414,1e-05,2.59425]
[1776483323542,62.57,77164.72,0.0,-0.01417,1e-05,2.59883]
[1776483328576,62.58,77176.31,0.0,-0.01409,1e-05,2.58603]
[1776483333611,62.59,77177.9,0.0,-0.01407,1e-05,2.58396]
[1776483338647,62.6,77180.1,0.0,-0.01407,1e-05,2.58272]
[1776483344689,62.61,77176.39,0.0,-0.01411,1e-05,2.58896]
[1776483345588,62.61,77176.39,0.0,-0.01411,1e-05,2.58896]
[1776483345695,62.61,77174.51,0.0,-0.01412,1e-05,2.59154]
[1776483350732,62.61,77168.31,0.0,-0.01418,1e-05,2.6005]
[1776483356775,62.62,77164.18,0.0,-0.01422,1e-05,2.60711]
[1776483361809,62.63,77168.93,0.0,-0.0142,1e-05,2.60276]
[1776483365678,62.63,77170.4,0.0,-0.01419,1e-05,2.60145]
[1776483365690,62.63,77172.01,0.0,-0.01418,1e-05,2.59972]
[1776483371691,62.64,77172.01,0.0,-0.01418,1e-05,2.60121]
[1776483376914,62.65,77174.25,0.0,-0.01418,1e-05,2.59992]
[1776483382562,62.65,77162.81,0.0,-0.01427,1e-05,2.61489]
[1776483382657,62.65,77152.97,0.0,-0.01435,1e-05,2.62728]
[1776483387993,62.66,77142.95,0.0,-0.01444,1e-05,2.64121]
[1776483390024,62.66,77141.97,0.0,-0.01445,1e-05,2.64267]
[1776483390125,62.66,77141.52,0.0,-0.01446,1e-05,2.64349]
[1776483395705,62.67,77140.21,0.0,-0.01447,1e-05,2.6445]
[1776483395735,62.67,77138.81,0.0,-0.01448,1e-05,2.6465]
[1776483401085,62.68,77134.96,0.0,-0.01452,1e-05,2.65281]
[1776483405806,62.68,77134.69,0.0,-0.01453,1e-05,2.6534]
[1776483405809,62.68,77136.84,0.0,-0.01451,1e-05,2.65147]
[1776483411156,62.69,77145.47,0.0,-0.01445,1e-05,2.64232]
[1776483416190,62.7,77152.63,0.0,-0.0144,1e-05,2.63483]
[1776483421227,62.71,77151.33,0.0,-0.01442,1e-05,2.63785]
[1776483427025,62.71,77147.13,0.0,-0.01446,1e-05,2.64416]
[1776483427266,62.72,77147.43,0.0,-0.01447,1e-05,2.64432]
[1776483432301,62.72,77148.82,0.0,-0.01446,1e-05,2.6439]
[1776483437355,62.73,77156.74,0.0,-0.01441,1e-05,2.63538]
[1776483442385,62.74,77172.81,0.0,-0.01429,1e-05,2.61699]
[1776483448431,62.75,77179.92,0.0,-0.01424,1e-05,2.61011]
[1776483453462,62.75,77184.04,0.0,-0.01421,1e-05,2.60497]
[1776483458496,62.76,77186.58,0.0,-0.0142,1e-05,2.60339]
[1776483463535,62.77,77198.31,0.0,-0.01412,1e-05,2.59059]
[1776483467031,62.77,77198.64,0.0,-0.01412,1e-05,2.59116]
[1776483467566,62.78,77198.56,0.0,-0.01412,1e-05,2.59152]
[1776483473606,62.78,77192.89,0.0,-0.01418,1e-05,2.59999]
[1776483480649,62.79,77192.95,0.0,-0.01419,1e-05,2.60165]
[1776483487233,62.8,77193.37,0.0,-0.01419,1e-05,2.60213]
[1776483487699,62.8,77193.27,0.0,-0.0142,1e-05,2.60299]
[1776483492734,62.81,77192.37,0.0,-0.01421,1e-05,2.60532]
[1776483497769,62.81,77187.38,0.0,-0.01426,1e-05,2.61265]
[1776483503811,62.82,77186.27,0.0,-0.01428,1e-05,2.61539]
[1776483512874,62.83,77186.99,0.0,-0.01427,1e-05,2.6149]
[1776483522744,62.84,77187.99,0.0,-0.01428,1e-05,2.61591]
[1776483526257,62.85,77189.55,0.0,-0.01427,1e-05,2.61467]
[1776483526360,62.85,77189.73,0.0,-0.01427,1e-05,2.61467]
[1776483532815,62.85,77190.0,0.0,-0.01428,1e-05,2.61567]
[1776483542886,62.87,77190.66,0.0,-0.01429,1e-05,2.61704]
[1776483550133,62.88,77190.66,0.0,-0.0143,1e-05,2.61877]
[1776483555168,62.88,77188.32,0.0,-0.01432,1e-05,2.62269]
[1776483560205,62.89,77187.69,0.0,-0.01433,1e-05,2.62446]
[1776483565238,62.89,77178.25,0.0,-0.01442,1e-05,2.63704]
[1776483570274,62.89,77174.16,0.0,-0.01445,1e-05,2.643]
[1776483575308,62.9,77171.67,0.0,-0.01447,1e-05,2.64533]
[1776483580344,62.9,77163.52,0.0,-0.01454,1e-05,2.65641]
[1776483586386,62.91,77167.35,0.0,-0.01452,1e-05,2.65288]
[1776483591421,62.92,77165.29,0.0,-0.01454,1e-05,2.65643]
[1776483597463,62.92,77162.86,0.0,-0.01457,1e-05,2.66058]
[1776483603507,62.93,77158.23,0.0,-0.01462,1e-05,2.66746]
[1776483606507,62.93,77158.12,0.0,-0.01462,1e-05,2.66796]
[1776483606559,62.93,77157.99,0.0,-0.01462,1e-05,2.6683]
[1776483611563,62.93,77154.21,0.0,-0.01466,1e-05,2.67392]
[1776483616468,62.94,77155.12,0.0,-0.01465,1e-05,2.67348]
[1776483616511,62.94,77155.31,0.0,-0.01465,1e-05,2.67342]
[1776483622641,62.94,77155.33,0.0,-0.01466,1e-05,2.67444]
[1776483627676,62.95,77161.46,0.0,-0.01462,1e-05,2.66769]
[1776483632712,62.95,77167.18,0.0,-0.01457,1e-05,2.65987]
[1776483638753,62.96,77167.02,0.0,-0.01458,1e-05,2.66131]
[1776483643790,62.96,77164.05,0.0,-0.01461,1e-05,2.66602]
[1776483647589,62.97,77156.2,0.0,-0.01468,1e-05,2.67641]
[1776483647817,62.97,77156.02,0.0,-0.01468,1e-05,2.67682]
[1776483652854,62.97,77154.81,0.0,-0.01469,1e-05,2.67924]
[1776483657887,62.98,77153.31,0.0,-0.01471,1e-05,2.68201]
[1776483662924,62.98,77153.19,0.0,-0.01472,1e-05,2.68304]
[1776483668966,62.99,77153.56,0.0,-0.01472,1e-05,2.68363]
[1776483676018,62.99,77153.51,0.0,-0.01473,1e-05,2.68491]
[1776483681055,63.0,77157.35,0.0,-0.0147,1e-05,2.68098]
[1776483686088,63.0,77157.41,0.0,-0.01471,1e-05,2.68181]
[1776483691122,63.01,77156.95,0.0,-0.01471,1e-05,2.68164]
[1776483700187,63.02,77149.68,0.0,-0.01478,1e-05,2.69243]
[1776483705223,63.02,77150.35,0.0,-0.01478,1e-05,2.6924]
[1776483710256,63.02,77154.57,0.0,-0.01475,1e-05,2.68794]
[1776483718311,63.03,77154.43,0.0,-0.01476,1e-05,2.68945]
[1776483724168,63.04,77157.07,0.0,-0.01474,1e-05,2.68699]
[1776483731402,63.04,77156.51,0.0,-0.01476,1e-05,2.68905]
[1776483736438,63.05,77155.82,0.0,-0.01477,1e-05,2.69075]
[1776483742478,63.05,77155.4,0.0,-0.01478,1e-05,2.69226]
[1776483747515,63.06,77154.63,0.0,-0.01479,1e-05,2.69403]
[1776483752549,63.06,77154.37,0.0,-0.01479,1e-05,2.6935]
[1776483757584,63.06,77154.14,0.0,-0.0148,1e-05,2.69458]
[1776483762619,63.07,77154.02,0.0,-0.0148,1e-05,2.69552]
[1776483773693,63.08,77153.48,0.0,-0.01482,1e-05,2.69788]
[1776483783763,63.08,77153.31,0.0,-0.01483,1e-05,2.6996]
[1776483794658,63.09,77153.16,0.0,-0.01484,1e-05,2.70141]
[1776483803921,63.1,77153.09,0.0,-0.01485,1e-05,2.70279]
[1776483808963,63.1,77153.17,0.0,-0.01485,1e-05,2.7034]
[1776483814997,63.11,77157.87,0.0,-0.01481,1e-05,2.69674]
[1776483820039,63.11,77156.77,0.0,-0.01482,1e-05,2.69888]
[1776483825077,63.12,77168.19,0.0,-0.01474,1e-05,2.68538]
[1776483831115,63.12,77167.01,0.0,-0.01475,1e-05,2.68781]
[1776483836149,63.12,77175.42,0.0,-0.01469,1e-05,2.6779]
[1776483838142,63.12,77175.42,0.0,-0.01469,1e-05,2.6779]
[1776483838244,63.12,77176.58,0.0,-0.01468,1e-05,2.67664]
[1776483844212,63.13,77176.81,0.0,-0.01468,1e-05,2.67693]
[1776483849248,63.13,77178.99,0.0,-0.01466,1e-05,2.67464]
[1776483854282,63.13,77181.19,0.0,-0.01465,1e-05,2.67232]
[1776483859317,63.13,77180.35,0.0,-0.01466,1e-05,2.67376]
[1776483865153,63.14,77181.93,0.0,-0.01465,1e-05,2.67227]
[1776483871406,63.14,77185.15,0.0,-0.01462,1e-05,2.66716]
[1776483879460,63.14,77185.48,0.0,-0.01462,1e-05,2.66738]
[1776483885293,63.14,77187.96,0.0,-0.0146,1e-05,2.66469]
[1776483892551,63.15,77181.65,0.0,-0.01466,1e-05,2.67313]
[1776483900608,63.15,77177.99,0.0,-0.01469,1e-05,2.67825]
[1776483906649,63.15,77170.86,0.0,-0.01475,1e-05,2.68757]
[1776483909735,63.15,77172.81,0.0,-0.01474,1e-05,2.68527]
[1776483909743,63.15,77162.01,0.0,-0.01482,1e-05,2.69887]
[1776483915506,63.15,77156.49,0.0,-0.01487,1e-05,2.70605]
[1776483917754,63.15,77156.49,0.0,-0.01487,1e-05,2.70609]
[1776483917770,63.15,77154.89,0.0,-0.01489,1e-05,2.70814]
[1776483923769,63.16,77155.37,0.0,-0.01488,1e-05,2.70778]
[1776483927305,63.16,77160.67,0.0,-0.01484,1e-05,2.70122]
[1776483927324,63.16,77161.6,0.0,-0.01483,1e-05,2.7001]
[1776483933841,63.16,77163.62,0.0,-0.01481,1e-05,2.69635]
[1776483938875,63.16,77164.02,0.0,-0.01481,1e-05,2.69621]
[1776483943910,63.16,77162.9,0.0,-0.01482,1e-05,2.698]
[1776483949954,63.17,77161.26,0.0,-0.01484,1e-05,2.70056]
[1776483954994,63.17,77160.5,0.0,-0.01485,1e-05,2.70196]
[1776483960037,63.17,77159.37,0.0,-0.01486,1e-05,2.70386]
[1776483965063,63.17,77158.83,0.0,-0.01487,1e-05,2.70502]
[1776483968385,63.17,77157.74,0.0,-0.01488,1e-05,2.70658]
[1776483968404,63.17,77157.55,0.0,-0.01488,1e-05,2.70692]
[1776483975137,63.18,77157.36,0.0,-0.01489,1e-05,2.70786]
[1776483982184,63.18,77156.07,0.0,-0.0149,1e-05,2.71021]
[1776483988224,63.18,77157.53,0.0,-0.01489,1e-05,2.709]
[1776483993260,63.19,77156.3,0.0,-0.0149,1e-05,2.70944]
[1776483998296,63.19,77154.27,0.0,-0.01492,1e-05,2.7125]
[1776484004336,63.19,77153.55,0.0,-0.01493,1e-05,2.71395]
[1776484011387,63.2,77154.14,0.0,-0.01493,1e-05,2.71379]
[1776484024473,63.2,77154.09,0.0,-0.01493,1e-05,2.71486]
[1776484030522,63.2,77153.75,0.0,-0.01494,1e-05,2.71587]
[1776484035553,63.21,77153.23,0.0,-0.01495,1e-05,2.71697]
[1776484044616,63.21,77154.67,0.0,-0.01494,1e-05,2.71598]
[1776484051665,63.21,77153.9,0.0,-0.01494,1e-05,2.71594]
[1776484059723,63.22,77154.02,0.0,-0.01494,1e-05,2.71649]
[1776484066571,63.22,77153.54,0.0,-0.01495,1e-05,2.71775]
[1776484074827,63.22,77153.76,0.0,-0.01496,1e-05,2.71822]
[1776484082883,63.23,77155.54,0.0,-0.01495,1e-05,2.71672]
[1776484087652,63.23,77147.6,0.0,-0.01501,1e-05,2.72702]
[1776484087918,63.23,77147.01,0.0,-0.01502,1e-05,2.72783]
[1776484092953,63.23,77144.11,0.0,-0.01504,1e-05,2.73177]
[1776484101009,63.23,77144.87,0.0,-0.01504,1e-05,2.73145]
[1776484107053,63.24,77146.21,0.0,-0.01504,1e-05,2.73039]
[1776484112086,63.24,77146.8,0.0,-0.01503,1e-05,2.7285]
[1776484118128,63.24,77148.38,0.0,-0.01502,1e-05,2.72713]
[1776484126995,63.25,77148.64,0.0,-0.01502,1e-05,2.72772]
[1776484137066,63.25,77149.8,0.0,-0.01502,1e-05,2.72725]
[1776484143306,63.26,77152.48,0.0,-0.015,1e-05,2.72443]
[1776484148345,63.26,77165.59,0.0,-0.01489,1e-05,2.70837]
[1776484153379,63.26,77178.79,0.0,-0.01479,1e-05,2.69248]
[1776484157407,63.26,77192.5,0.0,-0.01468,1e-05,2.67596]
[1776484162442,63.27,77192.99,0.0,-0.01468,1e-05,2.67618]
[1776484167480,63.27,77192.18,0.0,-0.01469,1e-05,2.67803]
[1776484169249,63.27,77189.29,0.0,-0.01472,1e-05,2.68179]
[1776484169492,63.27,77189.66,0.0,-0.01472,1e-05,2.68149]
[1776484174533,63.28,77188.79,0.0,-0.01472,1e-05,2.68171]
[1776484179287,63.28,77188.82,0.0,-0.01472,1e-05,2.68213]
[1776484179568,63.28,77188.96,0.0,-0.01472,1e-05,2.68225]
[1776484185626,63.29,77189.08,0.0,-0.01473,1e-05,2.68296]
[1776484190655,63.29,77188.76,0.0,-0.01473,1e-05,2.68404]
[1776484195691,63.29,77188.2,0.0,-0.01474,1e-05,2.68553]
[1776484200726,63.3,77189.66,0.0,-0.01474,1e-05,2.68435]
[1776484207564,63.3,77194.6,0.0,-0.0147,1e-05,2.67896]
[1776484209795,63.3,77210.21,0.0,-0.01458,1e-05,2.66004]
[1776484214837,63.31,77208.41,0.0,-0.0146,1e-05,2.66311]
[1776484219313,63.31,77209.36,0.0,-0.01459,1e-05,2.66245]
[1776484219415,63.31,77210.63,0.0,-0.01458,1e-05,2.66099]
[1776484224901,63.31,77208.63,0.0,-0.0146,1e-05,2.66416]
[1776484229938,63.32,77207.57,0.0,-0.01461,1e-05,2.66609]
[1776484234971,63.32,77204.15,0.0,-0.01464,1e-05,2.66932]
[1776484241014,63.33,77203.77,0.0,-0.01465,1e-05,2.67055]
[1776484243028,63.33,77185.97,0.0,-0.01479,1e-05,2.69296]
[1776484252091,63.33,77186.55,0.0,-0.01479,1e-05,2.69309]
[1776484257136,63.33,77188.2,0.0,-0.01478,1e-05,2.69148]
[1776484262167,63.34,77190.9,0.0,-0.01476,1e-05,2.68861]
[1776484267206,63.34,77192.72,0.0,-0.01475,1e-05,2.68679]
[1776484268383,63.34,77192.72,0.0,-0.01475,1e-05,2.68679]
[1776484268474,63.34,77197.07,0.0,-0.01472,1e-05,2.68146]
[1776484275264,63.34,77197.89,0.0,-0.01471,1e-05,2.68112]
[1776484282307,63.34,77194.94,0.0,-0.01474,1e-05,2.68541]
[1776484287343,63.35,77193.22,0.0,-0.01476,1e-05,2.68798]
[1776484289415,63.35,77188.34,0.0,-0.0148,1e-05,2.69416]
[1776484289461,63.35,77189.2,0.0,-0.01479,1e-05,2.69315]
[1776484298467,63.35,77190.84,0.0,-0.01477,1e-05,2.68965]
[1776484298524,63.35,77191.46,0.0,-0.01477,1e-05,2.68932]
[1776484304461,63.35,77192.64,0.0,-0.01476,1e-05,2.68829]
[1776484309496,63.36,77195.56,0.0,-0.01474,1e-05,2.68502]
[1776484318347,63.36,77196.15,0.0,-0.01474,1e-05,2.68497]
[1776484323594,63.36,77198.59,0.0,-0.01472,1e-05,2.68229]
[1776484337692,63.37,77199.8,0.0,-0.01472,1e-05,2.6818]
[1776484348772,63.37,77199.78,0.0,-0.01473,1e-05,2.68257]
[1776484353805,63.37,77197.45,0.0,-0.01474,1e-05,2.68416]
[1776484359849,63.37,77192.32,0.0,-0.01478,1e-05,2.69093]
[1776484364884,63.37,77181.37,0.0,-0.01487,1e-05,2.70479]
[1776484369954,63.37,77178.03,0.0,-0.0149,1e-05,2.70907]
[1776484376967,63.37,77166.56,0.0,-0.015,1e-05,2.72347]
[1776484378897,63.37,77166.56,0.0,-0.015,1e-05,2.72347]
[1776484378987,63.37,77164.76,0.0,-0.01501,1e-05,2.72572]
[1776484385036,63.37,77163.09,0.0,-0.01502,1e-05,2.72778]
[1776484388937,63.37,77159.94,0.0,-0.01505,1e-05,2.73176]
[1776484389006,63.37,77153.91,0.0,-0.0151,1e-05,2.73952]
[1776484392334,63.38,77153.0,0.0,-0.01511,1e-05,2.74075]
[1776484392395,63.38,77146.6,0.0,-0.01516,1e-05,2.74891]
[1776484398917,63.38,77131.81,0.0,-0.01529,1e-05,2.76784]
[1776484401142,63.38,77113.31,0.0,-0.01545,1e-05,2.79151]
[1776484403441,63.37,77114.16,0.0,-0.01544,1e-05,2.79031]
[1776484403486,63.37,77114.8,0.0,-0.01543,1e-05,2.78944]
[1776484408986,63.37,77114.78,0.0,-0.01543,1e-05,2.78922]
[1776484414368,63.37,77121.85,0.0,-0.01536,1e-05,2.77825]
[1776484414446,63.37,77113.57,0.0,-0.01543,1e-05,2.78888]
[1776484416257,63.37,77093.41,0.0,-0.0156,1e-05,2.81473]
[1776484421291,63.37,77063.07,0.0,-0.01586,1e-05,2.8537]
[1776484426325,63.37,77073.38,0.0,-0.01577,1e-05,2.83953]
[1776484428998,63.36,77074.64,0.0,-0.01576,1e-05,2.83776]
[1776484429037,63.36,77076.67,0.0,-0.01574,1e-05,2.83488]
[1776484429347,63.36,77076.67,0.0,-0.01574,1e-05,2.83488]
[1776484434383,63.36,77080.84,0.0,-0.0157,1e-05,2.82891]
[1776484435163,63.36,77080.84,0.0,-0.0157,1e-05,2.82891]
[1776484435497,63.36,77082.82,0.0,-0.01568,1e-05,2.82624]
[1776484437423,63.36,77058.19,0.0,-0.01589,1e-05,2.85812]
[1776484442459,63.36,77066.52,0.0,-0.01581,1e-05,2.8465]
[1776484443112,63.36,77066.52,0.0,-0.01581,1e-05,2.8465]
[1776484443466,63.35,77068.71,0.0,-0.01579,1e-05,2.84351]
[1776484447904,63.35,77069.84,0.0,-0.01578,1e-05,2.84166]
[1776484447966,63.35,77070.21,0.0,-0.01578,1e-05,2.84105]
[1776484453535,63.35,77070.95,0.0,-0.01577,1e-05,2.83936]
[1776484457538,63.35,77069.31,0.0,-0.01578,1e-05,2.84113]
[1776484457639,63.35,77070.22,0.0,-0.01577,1e-05,2.83982]
[1776484459100,63.35,77070.22,0.0,-0.01577,1e-05,2.83982]
[1776484459576,63.35,77066.86,0.0,-0.0158,1e-05,2.84396]
[1776484464611,63.34,77068.32,0.0,-0.01578,1e-05,2.84141]
[1776484469647,63.34,77075.94,0.0,-0.01571,1e-05,2.8309]
[1776484473419,63.34,77077.83,0.0,-0.01568,1e-05,2.82652]
[1776484473681,63.34,77062.26,0.0,-0.01582,1e-05,2.84673]
[1776484477705,63.33,77045.2,0.0,-0.01596,1e-05,2.86855]
[1776484480407,63.33,77045.01,0.0,-0.01596,1e-05,2.86829]
[1776484480725,63.33,77045.13,0.0,-0.01596,1e-05,2.86796]
[1776484485760,63.33,77041.24,0.0,-0.01599,1e-05,2.87223]
[1776484489131,63.33,77040.18,0.0,-0.016,1e-05,2.87328]
[1776484489788,63.32,77035.65,0.0,-0.01603,1e-05,2.8789]
[1776484494824,63.32,77029.24,0.0,-0.01608,1e-05,2.8864]
[1776484499857,63.31,77024.14,0.0,-0.01612,1e-05,2.89188]
[1776484504892,63.31,77027.79,0.0,-0.01608,1e-05,2.88596]
[1776484509189,63.3,77031.35,0.0,-0.01605,1e-05,2.88061]
[1776484509928,63.3,77037.74,0.0,-0.01599,1e-05,2.87197]
[1776484513830,63.3,77045.23,0.0,-0.01592,1e-05,2.86155]
[1776484513992,63.3,77043.69,0.0,-0.01593,1e-05,2.86357]
[1776484514964,63.3,77026.0,0.0,-0.01609,1e-05,2.88656]
[1776484520000,63.29,77039.34,0.0,-0.01596,1e-05,2.86788]
[1776484525038,63.29,77033.65,0.0,-0.016,1e-05,2.87434]
[1776484527447,63.29,77032.06,0.0,-0.01602,1e-05,2.87605]
[1776484528055,63.29,77033.95,0.0,-0.016,1e-05,2.87336]
[1776484530261,63.28,77042.02,0.0,-0.01592,1e-05,2.86236]
[1776484531078,63.28,77043.09,0.0,-0.01591,1e-05,2.85906]
[1776484536113,63.28,77055.9,0.0,-0.01579,1e-05,2.84149]
[1776484539271,63.28,77064.05,0.0,-0.01571,1e-05,2.8305]
[1776484540145,63.28,77069.36,0.0,-0.01567,1e-05,2.82348]
[1776484543420,63.28,77071.86,0.0,-0.01564,1e-05,2.81996]
[1776484544167,63.27,77071.54,0.0,-0.01565,1e-05,2.82029]
[1776484549203,63.26,77066.85,0.0,-0.01567,1e-05,2.82365]
[1776484554257,63.25,77068.54,0.0,-0.01564,1e-05,2.81875]
[1776484560069,63.23,77065.25,0.0,-0.01565,1e-05,2.81984]
[1776484565365,63.22,77058.48,0.0,-0.01569,1e-05,2.82603]
[1776484570401,63.2,77054.27,0.0,-0.0157,1e-05,2.82832]
[1776484575440,63.19,77050.37,0.0,-0.01572,1e-05,2.83078]
[1776484580471,63.18,77048.74,0.0,-0.01572,1e-05,2.83032]
[1776484585507,63.16,77037.77,0.0,-0.0158,1e-05,2.84204]
[1776484590542,63.15,77037.16,0.0,-0.01578,1e-05,2.84015]
[1776484595580,63.14,77043.77,0.0,-0.0157,1e-05,2.82714]
[1776484600618,63.13,77031.93,0.0,-0.01579,1e-05,2.84061]
[1776484602700,63.12,77020.49,0.0,-0.01588,1e-05,2.85454]
[1776484602717,63.12,77019.93,0.0,-0.01588,1e-05,2.85471]
[1776484608672,63.12,77023.32,0.0,-0.01585,1e-05,2.84962]
[1776484613716,63.11,77031.62,0.0,-0.01577,1e-05,2.83825]
[1776484619079,63.11,77017.35,0.0,-0.01589,1e-05,2.85584]
[1776484619115,63.1,76998.23,0.0,-0.01605,1e-05,2.88002]
[1776484622071,63.07,77007.97,0.0,-0.01592,1e-05,2.86035]
[1776484622143,63.06,77009.24,0.0,-0.01591,1e-05,2.85749]
[1776484622947,63.06,77009.24,0.0,-0.01591,1e-05,2.85749]
[1776484622962,63.06,77007.25,0.0,-0.01592,1e-05,2.86011]
[1776484628848,63.05,76994.96,0.0,-0.01601,1e-05,2.87273]
[1776484633881,63.03,76996.36,0.0,-0.01598,1e-05,2.8678]
[1776484638927,63.02,76985.67,0.0,-0.01605,1e-05,2.87892]
[1776484643957,63.0,76982.39,0.0,-0.01606,1e-05,2.88006]
[1776484648992,62.98,76989.43,0.0,-0.01598,1e-05,2.86763]
[1776484654027,62.97,76992.18,0.0,-0.01592,1e-05,2.85869]
[1776484659062,62.95,76998.97,0.0,-0.01584,1e-05,2.84689]
[1776484661459,62.95,77002.17,0.0,-0.01581,1e-05,2.84156]
[1776484662083,62.95,77000.52,0.0,-0.01582,1e-05,2.84317]
[1776484667121,62.93,76997.89,0.0,-0.01582,1e-05,2.84384]
[1776484672152,62.92,76995.04,0.0,-0.01583,1e-05,2.84479]
[1776484677192,62.9,77000.26,0.0,-0.01576,1e-05,2.83514]
[1776484682230,62.89,77007.36,0.0,-0.01569,1e-05,2.82316]
[1776484687258,62.88,76988.74,0.0,-0.01583,1e-05,2.84555]
[1776484692295,62.87,76978.51,0.0,-0.01591,1e-05,2.85615]
[1776484697333,62.85,76979.04,0.0,-0.01588,1e-05,2.85254]
[1776484702368,62.84,76972.74,0.0,-0.01592,1e-05,2.858]
[1776484707403,62.82,76972.78,0.0,-0.0159,1e-05,2.85448]
[1776484712438,62.81,76970.98,0.0,-0.01588,1e-05,2.85229]
[1776484717475,62.79,76971.19,0.0,-0.01586,1e-05,2.84922]
[1776484722508,62.78,76982.15,0.0,-0.01575,1e-05,2.83205]
[1776484727542,62.77,76981.41,0.0,-0.01574,1e-05,2.83041]
[1776484732578,62.75,76980.62,0.0,-0.01573,1e-05,2.82883]
[1776484737613,62.74,76987.9,0.0,-0.01565,1e-05,2.81672]
[1776484742650,62.73,76995.13,0.0,-0.01557,1e-05,2.80479]
[1776484747691,62.72,76998.25,0.0,-0.01553,1e-05,2.79832]
[1776484752726,62.71,77000.07,0.0,-0.0155,1e-05,2.7936]
[1776484757761,62.69,77000.88,0.0,-0.01548,1e-05,2.79021]
[1776484762796,62.68,77001.44,0.0,-0.01546,1e-05,2.78718]
[1776484766354,62.68,77002.2,0.0,-0.01544,1e-05,2.78528]
[1776484766468,62.68,77002.2,0.0,-0.01544,1e-05,2.78528]
[1776484766489,62.67,77002.58,0.0,-0.01543,1e-05,2.78388]
[1776484767854,62.67,77002.58,0.0,-0.01543,1e-05,2.78388]
[1776484767866,62.67,77002.97,0.0,-0.01543,1e-05,2.78292]
[1776484772867,62.66,77001.32,0.0,-0.01542,1e-05,2.7811]
[1776484781934,62.64,77009.69,0.0,-0.01532,1e-05,2.76641]
[1776484786967,62.63,77010.06,0.0,-0.0153,1e-05,2.76382]
[1776484793012,62.62,77010.13,0.0,-0.01529,1e-05,2.76124]
[1776484798044,62.61,77009.71,0.0,-0.01528,1e-05,2.75971]
[1776484803093,62.6,77017.86,0.0,-0.0152,1e-05,2.74718]
[1776484807113,62.59,76999.0,0.0,-0.01535,1e-05,2.76996]
[1776484812156,62.58,76997.43,0.0,-0.01535,1e-05,2.76986]
[1776484817184,62.57,76993.65,0.0,-0.01537,1e-05,2.77261]
[1776484822223,62.56,76998.28,0.0,-0.01531,1e-05,2.76448]
[1776484827254,62.55,76998.78,0.0,-0.01529,1e-05,2.76178]
[1776484832291,62.54,76986.08,0.0,-0.01538,1e-05,2.77447]
[1776484837328,62.53,76998.03,0.0,-0.01527,1e-05,2.75692]
[1776484842361,62.52,77005.8,0.0,-0.01519,1e-05,2.74496]
[1776484847397,62.51,77011.3,0.0,-0.01513,1e-05,2.73609]
[1776484852432,62.5,77010.84,0.0,-0.01512,1e-05,2.73493]
[1776484857474,62.49,77011.12,0.0,-0.01511,1e-05,2.73281]
[1776484859485,62.49,76986.46,0.0,-0.01531,1e-05,2.76394]
[1776484865336,62.48,76976.97,0.0,-0.01539,1e-05,2.77503]
[1776484870563,62.46,76977.42,0.0,-0.01536,1e-05,2.77112]
[1776484875597,62.45,76976.02,0.0,-0.01536,1e-05,2.77094]
[1776484880630,62.44,76970.41,0.0,-0.0154,1e-05,2.77624]
[1776484885666,62.43,76970.33,0.0,-0.01538,1e-05,2.77435]
[1776484890701,62.43,76972.24,0.0,-0.01535,1e-05,2.76992]
[1776484895740,62.42,76981.67,0.0,-0.01525,1e-05,2.75414]
[1776484900773,62.41,76999.83,0.0,-0.01509,1e-05,2.72902]
[1776484905807,62.4,77007.74,0.0,-0.01501,1e-05,2.71736]
[1776484910843,62.39,77010.17,0.0,-0.01498,1e-05,2.71277]
[1776484915877,62.39,77012.04,0.0,-0.01496,1e-05,2.70895]
[1776484920913,62.38,77019.07,0.0,-0.01489,1e-05,2.69858]
[1776484925949,62.37,77019.48,0.0,-0.01487,1e-05,2.6967]
[1776484931020,62.36,77023.05,0.0,-0.01483,1e-05,2.69053]
[1776484936036,62.36,77023.94,0.0,-0.01482,1e-05,2.68835]
[1776484941060,62.35,77039.1,0.0,-0.01468,1e-05,2.66764]
[1776484946094,62.35,77042.19,0.0,-0.01465,1e-05,2.66267]
[1776484951128,62.34,77043.61,0.0,-0.01463,1e-05,2.65845]
[1776484956167,62.34,77037.32,0.0,-0.01467,1e-05,2.66523]
[1776484961201,62.33,77035.25,0.0,-0.01468,1e-05,2.66685]
[1776484967243,62.33,77026.73,0.0,-0.01475,1e-05,2.67656]
[1776484972275,62.32,77026.52,0.0,-0.01474,1e-05,2.67548]
[1776484977310,62.31,77024.73,0.0,-0.01475,1e-05,2.67661]
[1776484983353,62.3,77023.52,0.0,-0.01475,1e-05,2.67652]
[1776484988387,62.3,77022.19,0.0,-0.01475,1e-05,2.67726]
[1776484993422,62.29,77021.55,0.0,-0.01475,1e-05,2.6769]
[1776484998465,62.29,77012.87,0.0,-0.01481,1e-05,2.68645]
[1776485003498,62.28,77020.64,0.0,-0.01474,1e-05,2.67558]
[1776485008532,62.28,77018.98,0.0,-0.01475,1e-05,2.67649]
[1776485013566,62.27,77022.96,0.0,-0.0147,1e-05,2.66862]
[1776485018601,62.26,77022.29,0.0,-0.01469,1e-05,2.66811]
[1776485023636,62.26,77021.86,0.0,-0.01469,1e-05,2.66753]
[1776485029679,62.25,77023.04,0.0,-0.01467,1e-05,2.66472]
[1776485034714,62.24,77028.77,0.0,-0.01462,1e-05,2.65639]
[1776485039749,62.24,77036.22,0.0,-0.01455,1e-05,2.64625]
[1776485045795,62.23,77038.07,0.0,-0.01453,1e-05,2.6427]
[1776485050836,62.23,77042.22,0.0,-0.01449,1e-05,2.63668]
[1776485056870,62.23,77045.61,0.0,-0.01446,1e-05,2.6316]
[1776485061905,62.22,77045.84,0.0,-0.01445,1e-05,2.6308]
[1776485068954,62.22,77046.38,0.0,-0.01444,1e-05,2.6293]
[1776485073990,62.22,77045.84,0.0,-0.01443,1e-05,2.6278]
[1776485079025,62.21,77045.07,0.0,-0.01444,1e-05,2.62815]
[1776485084061,62.21,77053.91,0.0,-0.01436,1e-05,2.61665]
[1776485089095,62.21,77060.29,0.0,-0.01431,1e-05,2.60834]
[1776485094134,62.21,77060.06,0.0,-0.01431,1e-05,2.60835]
[1776485099165,62.21,77062.59,0.0,-0.01428,1e-05,2.60483]
[1776485104208,62.2,77064.81,0.0,-0.01426,1e-05,2.60163]
[1776485109238,62.2,77073.49,0.0,-0.01419,1e-05,2.59062]
[1776485114273,62.2,77089.62,0.0,-0.01406,1e-05,2.57039]
[1776485119314,62.2,77086.06,0.0,-0.01409,1e-05,2.57465]
[1776485124344,62.2,77086.74,0.0,-0.01408,1e-05,2.57364]
[1776485129379,62.2,77086.16,0.0,-0.01408,1e-05,2.5742]
[1776485134416,62.2,77086.02,0.0,-0.01408,1e-05,2.57258]
[1776485139450,62.2,77084.53,0.0,-0.01409,1e-05,2.57423]
[1776485144485,62.2,77076.48,0.0,-0.01415,1e-05,2.58391]
[1776485149529,62.19,77075.34,0.0,-0.01416,1e-05,2.58502]
[1776485154556,62.19,77080.18,0.0,-0.01412,1e-05,2.57876]
[1776485159591,62.19,77087.01,0.0,-0.01406,1e-05,2.57013]
[1776485164624,62.19,77082.85,0.0,-0.01409,1e-05,2.57505]
[1776485169662,62.19,77082.49,0.0,-0.01409,1e-05,2.57525]
[1776485174699,62.19,77086.11,0.0,-0.01406,1e-05,2.57055]
[1776485179736,62.19,77089.72,0.0,-0.01403,1e-05,2.56591]
[1776485184771,62.19,77091.1,0.0,-0.01402,1e-05,2.56406]
[1776485189804,62.18,77088.49,0.0,-0.01404,1e-05,2.56707]
[1776485194841,62.18,77085.18,0.0,-0.01406,1e-05,2.56931]
[1776485199873,62.18,77082.4,0.0,-0.01408,1e-05,2.57245]
[1776485204909,62.18,77075.93,0.0,-0.01413,1e-05,2.58022]
[1776485210950,62.18,77075.53,0.0,-0.01413,1e-05,2.58034]
[1776485216993,62.18,77075.67,0.0,-0.01413,1e-05,2.57981]
[1776485222031,62.18,77076.59,0.0,-0.01412,1e-05,2.57839]
[1776485227064,62.17,77075.34,0.0,-0.01412,1e-05,2.57966]
[1776485234809,62.17,77074.17,0.0,-0.01413,1e-05,2.58065]
[1776485243177,62.17,77074.46,0.0,-0.01413,1e-05,2.57984]
[1776485249218,62.17,77074.72,0.0,-0.01412,1e-05,2.57914]
[1776485254949,62.17,77078.21,0.0,-0.01408,1e-05,2.57299]
[1776485260297,62.17,77077.12,0.0,-0.01409,1e-05,2.57407]
[1776485268353,62.16,77076.22,0.0,-0.0141,1e-05,2.57486]
[1776485275090,62.16,77074.6,0.0,-0.01411,1e-05,2.57652]
[1776485283458,62.16,77074.7,0.0,-0.0141,1e-05,2.576]
[1776485288494,62.16,77076.72,0.0,-0.01409,1e-05,2.57324]
[1776485293527,62.16,77078.34,0.0,-0.01407,1e-05,2.57109]
[1776485298562,62.16,77079.19,0.0,-0.01406,1e-05,2.56984]
[1776485304609,62.16,77080.17,0.0,-0.01405,1e-05,2.56838]
[1776485312660,62.15,77080.36,0.0,-0.01404,1e-05,2.56626]
[1776485318703,62.15,77076.14,0.0,-0.01407,1e-05,2.57124]
[1776485325443,62.15,77077.01,0.0,-0.01407,1e-05,2.56993]
[1776485330787,62.15,77077.9,0.0,-0.01406,1e-05,2.56862]
[1776485335821,62.15,77079.97,0.0,-0.01404,1e-05,2.56591]
[1776485340857,62.15,77080.6,0.0,-0.01403,1e-05,2.565]
[1776485345892,62.15,77080.41,0.0,-0.01403,1e-05,2.56509]
[1776485350927,62.15,77082.46,0.0,-0.01402,1e-05,2.5624]
[1776485356969,62.15,77083.57,0.0,-0.01401,1e-05,2.56092]
[1776485363011,62.15,77084.16,0.0,-0.014,1e-05,2.56012]
[1776485372075,62.15,77082.65,0.0,-0.014,1e-05,2.56021]
[1776485380136,62.14,77082.08,0.0,-0.01401,1e-05,2.56078]
[1776485385866,62.14,77081.29,0.0,-0.01401,1e-05,2.56164]
[1776485391207,62.14,77081.4,0.0,-0.01401,1e-05,2.56141]
[1776485401277,62.14,77082.57,0.0,-0.014,1e-05,2.55982]
[1776485409333,62.14,77080.3,0.0,-0.01402,1e-05,2.56244]
[1776485414370,62.14,77081.51,0.0,-0.01401,1e-05,2.56089]
[1776485419403,62.14,77081.42,0.0,-0.01401,1e-05,2.56092]
[1776485426147,62.14,77081.5,0.0,-0.01401,1e-05,2.56071]
[1776485433505,62.14,77081.3,0.0,-0.014,1e-05,2.55923]
[1776485439546,62.14,77081.86,0.0,-0.014,1e-05,2.55846]
[1776485444579,62.14,77071.84,0.0,-0.01408,1e-05,2.57069]
[1776485449614,62.14,77069.18,0.0,-0.0141,1e-05,2.57375]
[1776485454651,62.14,77070.38,0.0,-0.01408,1e-05,2.57208]
[1776485459686,62.14,77069.66,0.0,-0.01409,1e-05,2.57276]
[1776485464720,62.13,77070.03,0.0,-0.01408,1e-05,2.57208]
[1776485469755,62.13,77072.07,0.0,-0.01407,1e-05,2.56941]
[1776485476498,62.13,77072.31,0.0,-0.01406,1e-05,2.56887]
[1776485481843,62.13,77085.61,0.0,-0.01396,1e-05,2.55233]
[1776485486876,62.13,77084.46,0.0,-0.01397,1e-05,2.5537]
[1776485491938,62.13,77090.08,0.0,-0.01391,1e-05,2.54519]
[1776485499982,62.13,77089.35,0.0,-0.01392,1e-05,2.54614]
[1776485505021,62.13,77087.08,0.0,-0.01394,1e-05,2.54895]
[1776485510052,62.13,77086.65,0.0,-0.01394,1e-05,2.5495]
[1776485516094,62.13,77085.6,0.0,-0.01395,1e-05,2.55081]
[1776485521130,62.13,77085.32,0.0,-0.01395,1e-05,2.55118]
[1776485526164,62.13,77085.85,0.0,-0.01395,1e-05,2.55055]
[1776485536920,62.13,77083.57,0.0,-0.01396,1e-05,2.55337]
[1776485543288,62.13,77083.63,0.0,-0.01396,1e-05,2.5533]
[1776485549330,62.13,77083.79,0.0,-0.01396,1e-05,2.55313]
[1776485554364,62.13,77091.89,0.0,-0.01389,1e-05,2.54167]
[1776485559399,62.13,77091.22,0.0,-0.0139,1e-05,2.54259]
[1776485564434,62.13,77088.62,0.0,-0.01392,1e-05,2.54588]
[1776485571484,62.13,77088.49,0.0,-0.01392,1e-05,2.54618]
[1776485577201,62.14,77089.34,0.0,-0.01391,1e-05,2.54525]
[1776485582563,62.14,77088.72,0.0,-0.01392,1e-05,2.54612]
[1776485587595,62.14,77078.56,0.0,-0.014,1e-05,2.55859]
[1776485592630,62.14,77078.68,0.0,-0.014,1e-05,2.55841]
[1776485598674,62.14,77077.91,0.0,-0.01401,1e-05,2.55932]
[1776485604714,62.14,77076.55,0.0,-0.01402,1e-05,2.56094]
[1776485612771,62.14,77075.97,0.0,-0.01401,1e-05,2.55996]
[1776485619824,62.13,77075.92,0.0,-0.01401,1e-05,2.55996]
[1776485625871,62.13,77075.93,0.0,-0.01401,1e-05,2.5599]
[1776485631910,62.13,77075.42,0.0,-0.01402,1e-05,2.56047]
[1776485637621,62.13,77076.09,0.0,-0.01401,1e-05,2.55959]
[1776485642988,62.13,77077.45,0.0,-0.014,1e-05,2.55786]
[1776485651045,62.13,77078.49,0.0,-0.01399,1e-05,2.55653]
[1776485656079,62.13,77079.33,0.0,-0.01398,1e-05,2.55546]
[1776485661115,62.13,77082.45,0.0,-0.01396,1e-05,2.55163]
[1776485666153,62.13,77082.81,0.0,-0.01395,1e-05,2.55119]
[1776485671185,62.13,77083.98,0.0,-0.01394,1e-05,2.54817]
[1776485676220,62.13,77083.91,0.0,-0.01394,1e-05,2.54828]
[1776485682264,62.13,77084.12,0.0,-0.01394,1e-05,2.54805]
[1776485687301,62.13,77084.85,0.0,-0.01393,1e-05,2.54718]
[1776485697369,62.13,77084.87,0.0,-0.01393,1e-05,2.54721]
[1776485702405,62.13,77071.52,0.0,-0.01404,1e-05,2.56358]
[1776485707440,62.13,77066.06,0.0,-0.01408,1e-05,2.57019]
[1776485712477,62.13,77063.9,0.0,-0.0141,1e-05,2.57266]
[1776485718518,62.13,77065.19,0.0,-0.01409,1e-05,2.57085]
[1776485728257,62.13,77067.21,0.0,-0.01407,1e-05,2.56804]
[1776485738327,62.13,77070.85,0.0,-0.01403,1e-05,2.56169]
[1776485743692,62.13,77073.21,0.0,-0.01401,1e-05,2.55867]
[1776485748727,62.13,77073.07,0.0,-0.01401,1e-05,2.55877]
[1776485753766,62.13,77073.22,0.0,-0.01401,1e-05,2.55849]
[1776485759808,62.13,77067.81,0.0,-0.01405,1e-05,2.565]
[1776485768537,62.12,77066.32,0.0,-0.01406,1e-05,2.56657]
[1776485774909,62.12,77067.03,0.0,-0.01405,1e-05,2.56553]
[1776485779945,62.12,77067.63,0.0,-0.01405,1e-05,2.56467]
[1776485786995,62.12,77062.76,0.0,-0.01408,1e-05,2.57045]
[1776485792028,62.12,77061.21,0.0,-0.01409,1e-05,2.57058]
[1776485797063,62.12,77074.88,0.0,-0.01398,1e-05,2.55356]
[1776485802100,62.12,77073.23,0.0,-0.01399,1e-05,2.55554]
[1776485807135,62.12,77068.01,0.0,-0.01403,1e-05,2.5619]
[1776485812170,62.12,77065.12,0.0,-0.01405,1e-05,2.56532]
[1776485818888,62.12,77062.45,0.0,-0.01407,1e-05,2.56847]
[1776485825261,62.12,77060.09,0.0,-0.01409,1e-05,2.57124]
[1776485830297,62.12,77058.53,0.0,-0.0141,1e-05,2.57307]
[1776485835333,62.12,77051.07,0.0,-0.01416,1e-05,2.58217]
[1776485838353,62.12,77033.89,0.0,-0.0143,1e-05,2.6034]
[1776485843389,62.11,77034.4,0.0,-0.0143,1e-05,2.60237]
[1776485849098,62.11,77045.22,0.0,-0.01421,1e-05,2.58859]
[1776485854465,62.11,77043.69,0.0,-0.01421,1e-05,2.58861]
[1776485859500,62.11,77044.51,0.0,-0.0142,1e-05,2.58743]
[1776485864539,62.11,77045.21,0.0,-0.01419,1e-05,2.58641]
[1776485869572,62.11,77049.25,0.0,-0.01416,1e-05,2.58129]
[1776485874607,62.11,77049.99,0.0,-0.01415,1e-05,2.58033]
[1776485879641,62.11,77049.12,0.0,-0.01416,1e-05,2.58138]
[1776485881700,62.11,77030.19,0.0,-0.01432,1e-05,2.60491]
[1776485887698,62.12,77022.39,0.0,-0.01439,1e-05,2.61649]
[1776485892733,62.13,77030.43,0.0,-0.01434,1e-05,2.60857]
[1776485899470,62.14,77033.5,0.0,-0.01433,1e-05,2.60694]
[1776485905825,62.15,77034.13,0.0,-0.01434,1e-05,2.60864]
[1776485910862,62.16,77035.28,0.0,-0.01434,1e-05,2.60857]
[1776485915895,62.17,77034.58,0.0,-0.01435,1e-05,2.60981]
[1776485920930,62.17,77036.55,0.0,-0.01433,1e-05,2.60779]
[1776485925965,62.17,77039.97,0.0,-0.0143,1e-05,2.60287]
[1776485931002,62.17,77041.33,0.0,-0.01429,1e-05,2.6008]
[1776485937045,62.16,77042.91,0.0,-0.01427,1e-05,2.59827]
[1776485943087,62.16,77042.95,0.0,-0.01427,1e-05,2.59778]
[1776485948122,62.16,77043.98,0.0,-0.01426,1e-05,2.59622]
[1776485954164,62.16,77044.09,0.0,-0.01426,1e-05,2.59571]
[1776485959889,62.16,77044.33,0.0,-0.01425,1e-05,2.59505]
[1776485966249,62.16,77044.6,0.0,-0.01425,1e-05,2.59521]
[1776485974305,62.17,77042.45,0.0,-0.01428,1e-05,2.59895]
[1776485980348,62.18,77042.62,0.0,-0.01429,1e-05,2.60051]
[1776485985382,62.19,77042.07,0.0,-0.0143,1e-05,2.60264]
[1776485991425,62.19,77041.83,0.0,-0.0143,1e-05,2.60255]
[1776485999480,62.18,77041.7,0.0,-0.0143,1e-05,2.60219]
[1776486005525,62.19,77041.91,0.0,-0.0143,1e-05,2.60245]
[1776486010560,62.2,77041.2,0.0,-0.01432,1e-05,2.60562]
[1776486019624,62.21,77041.3,0.0,-0.01433,1e-05,2.6072]
[1776486024662,62.22,77040.75,0.0,-0.01435,1e-05,2.61013]
[1776486029693,62.23,77038.43,0.0,-0.01438,1e-05,2.61486]
[1776486033721,62.23,77018.68,0.0,-0.01454,1e-05,2.63927]
[1776486039762,62.24,77009.55,0.0,-0.01463,1e-05,2.65222]
[1776486044796,62.25,77008.86,0.0,-0.01464,1e-05,2.6547]
[1776486050843,62.26,77016.06,0.0,-0.01459,1e-05,2.64695]
[1776486055880,62.26,77016.0,0.0,-0.0146,1e-05,2.64863]
[1776486060912,62.27,77016.56,0.0,-0.01461,1e-05,2.64919]
[1776486067961,62.28,77015.87,0.0,-0.01462,1e-05,2.65179]
[1776486072997,62.29,77014.87,0.0,-0.01464,1e-05,2.65425]
[1776486080737,62.29,77005.83,0.0,-0.01473,1e-05,2.66744]
[1776486086087,62.3,76988.9,0.0,-0.01487,1e-05,2.68992]
[1776486091123,62.3,76990.73,0.0,-0.01486,1e-05,2.68681]
[1776486100877,62.31,76991.78,0.0,-0.01486,1e-05,2.68731]
[1776486106227,62.32,76996.58,0.0,-0.01482,1e-05,2.68216]
[1776486115290,62.33,76996.38,0.0,-0.01484,1e-05,2.68414]
[1776486121018,62.33,76997.5,0.0,-0.01484,1e-05,2.68387]
[1776486126372,62.34,77010.7,0.0,-0.01473,1e-05,2.66769]
[1776486131409,62.34,77019.78,0.0,-0.01466,1e-05,2.65734]
[1776486141158,62.35,77016.96,0.0,-0.0147,1e-05,2.66278]
[1776486146511,62.36,77013.55,0.0,-0.01473,1e-05,2.66822]
[1776486152553,62.36,77012.14,0.0,-0.01474,1e-05,2.66965]
[1776486157589,62.37,77010.38,0.0,-0.01476,1e-05,2.67295]
[1776486162624,62.37,77010.27,0.0,-0.01477,1e-05,2.67414]
[1776486167659,62.38,77012.05,0.0,-0.01477,1e-05,2.67317]
[1776486173702,62.39,77009.67,0.0,-0.01479,1e-05,2.67744]
[1776486181757,62.4,77010.18,0.0,-0.0148,1e-05,2.67845]
[1776486186792,62.4,77009.99,0.0,-0.01481,1e-05,2.67972]
[1776486191827,62.41,77009.86,0.0,-0.01482,1e-05,2.6809]
[1776486199883,62.41,77008.77,0.0,-0.01483,1e-05,2.68388]
[1776486209954,62.42,77007.85,0.0,-0.01486,1e-05,2.68699]
[1776486218010,62.43,77006.86,0.0,-0.01486,1e-05,2.6881]
[1776486225059,62.44,77005.92,0.0,-0.01488,1e-05,2.6906]
[1776486230094,62.44,77002.04,0.0,-0.01492,1e-05,2.69641]
[1776486235130,62.45,77004.26,0.0,-0.01491,1e-05,2.6944]
[1776486240171,62.45,77010.2,0.0,-0.01486,1e-05,2.68765]
[1776486246211,62.45,77005.08,0.0,-0.01491,1e-05,2.6951]
[1776486251933,62.46,77003.53,0.0,-0.01493,1e-05,2.69798]
[1776486257288,62.46,77002.82,0.0,-0.01494,1e-05,2.69963]
[1776486262323,62.47,77004.43,0.0,-0.01493,1e-05,2.69833]
[1776486267360,62.47,77005.99,0.0,-0.01492,1e-05,2.69707]
[1776486273400,62.48,77010.91,0.0,-0.01488,1e-05,2.69002]
[1776486278438,62.48,77016.0,0.0,-0.01484,1e-05,2.68428]
[1776486283472,62.48,77013.14,0.0,-0.01487,1e-05,2.68863]
[1776486288509,62.49,77015.91,0.0,-0.01485,1e-05,2.68586]
[1776486293542,62.49,77019.42,0.0,-0.01483,1e-05,2.68219]
[1776486298578,62.49,77016.77,0.0,-0.01485,1e-05,2.68637]
[1776486304618,62.5,77013.07,0.0,-0.01489,1e-05,2.69203]
[1776486310663,62.5,77012.87,0.0,-0.0149,1e-05,2.69318]
[1776486316706,62.51,77014.54,0.0,-0.01489,1e-05,2.6919]
[1776486321742,62.51,77011.82,0.0,-0.01492,1e-05,2.69604]
[1776486326774,62.51,77009.18,0.0,-0.01494,1e-05,2.70006]
[1776486332816,62.52,77007.24,0.0,-0.01496,1e-05,2.70176]
[1776486337851,62.52,77005.37,0.0,-0.01498,1e-05,2.7048]
[1776486341883,62.53,77001.38,0.0,-0.01501,1e-05,2.71041]
[1776486342889,62.53,76999.63,0.0,-0.01503,1e-05,2.71277]
[1776486347923,62.53,76997.04,0.0,-0.01505,1e-05,2.71667]
[1776486352957,62.53,76997.42,0.0,-0.01505,1e-05,2.71677]
[1776486357993,62.53,76999.14,0.0,-0.01504,1e-05,2.71517]
[1776486363028,62.54,76998.96,0.0,-0.01505,1e-05,2.71601]
[1776486368067,62.54,77010.15,0.0,-0.01496,1e-05,2.70236]
[1776486373100,62.54,77016.5,0.0,-0.01491,1e-05,2.695]
[1776486381159,62.55,77019.48,0.0,-0.01489,1e-05,2.6924]
[1776486390222,62.56,77017.48,0.0,-0.01492,1e-05,2.69625]
[1776486397271,62.56,77011.09,0.0,-0.01497,1e-05,2.70371]
[1776486402305,62.57,77010.02,0.0,-0.01498,1e-05,2.70577]
[1776486407340,62.57,77015.19,0.0,-0.01494,1e-05,2.69988]
[1776486413056,62.57,77016.26,0.0,-0.01494,1e-05,2.69934]
[1776486420448,62.58,77000.75,0.0,-0.01508,1e-05,2.71994]
[1776486425483,62.58,76998.8,0.0,-0.0151,1e-05,2.72291]
[1776486430521,62.58,76997.94,0.0,-0.01511,1e-05,2.72448]
[1776486435556,62.58,76984.92,0.0,-0.01522,1e-05,2.74164]
[1776486440589,62.59,76980.76,0.0,-0.01526,1e-05,2.74737]
[1776486446057,62.59,76983.2,0.0,-0.01524,1e-05,2.74452]
[1776486453356,62.59,76983.51,0.0,-0.01523,1e-05,2.74316]
[1776486458719,62.59,76999.02,0.0,-0.0151,1e-05,2.72369]
[1776486463755,62.6,77001.28,0.0,-0.01509,1e-05,2.72138]
[1776486468789,62.6,77002.32,0.0,-0.01508,1e-05,2.72064]
[1776486473825,62.6,77001.2,0.0,-0.0151,1e-05,2.72266]
[1776486482894,62.61,77001.81,0.0,-0.0151,1e-05,2.72291]
[1776486487930,62.61,77004.87,0.0,-0.01508,1e-05,2.71958]
[1776486493972,62.61,77011.67,0.0,-0.01502,1e-05,2.71167]
[1776486496993,62.62,76984.07,0.0,-0.01526,1e-05,2.74754]
[1776486502032,62.62,76985.24,0.0,-0.01525,1e-05,2.74647]
[1776486507121,62.62,76991.16,0.0,-0.0152,1e-05,2.73916]
[1776486509088,62.62,76967.44,0.0,-0.01541,1e-05,2.77004]
[1776486514121,62.62,76965.27,0.0,-0.01542,1e-05,2.77136]
[1776486519158,62.62,76966.87,0.0,-0.01541,1e-05,2.76942]
[1776486523336,62.62,76994.65,0.0,-0.01517,1e-05,2.73367]
[1776486529227,62.62,76988.26,0.0,-0.01523,1e-05,2.74206]
[1776486534262,62.62,76997.17,0.0,-0.01514,1e-05,2.72884]
[1776486539296,62.61,76996.51,0.0,-0.01513,1e-05,2.728]
[1776486544334,62.6,76998.0,0.0,-0.01511,1e-05,2.72441]
[1776486549367,62.59,76995.41,0.0,-0.01512,1e-05,2.72608]
[1776486554401,62.58,77006.31,0.0,-0.01502,1e-05,2.71054]
[1776486559443,62.58,77011.15,0.0,-0.01497,1e-05,2.70291]
[1776486564477,62.57,77006.9,0.0,-0.015,1e-05,2.70724]
[1776486574542,62.55,77000.53,0.0,-0.01502,1e-05,2.71039]
[1776486584277,62.54,77000.35,0.0,-0.015,1e-05,2.70792]
[1776486594347,62.52,77004.84,0.0,-0.01495,1e-05,2.69893]
[1776486600725,62.51,77003.65,0.0,-0.01494,1e-05,2.6987]
[1776486604419,62.51,76984.26,0.0,-0.0151,1e-05,2.72226]
[1776486609801,62.5,76978.53,0.0,-0.01514,1e-05,2.72798]
[1776486614952,62.49,76978.01,0.0,-0.01513,1e-05,2.72694]
[1776486619986,62.48,76970.87,0.0,-0.01518,1e-05,2.73444]
[1776486623506,62.48,76942.99,0.0,-0.01542,1e-05,2.77045]
[1776486629059,62.48,76941.26,0.0,-0.01544,1e-05,2.77294]
[1776486634094,62.48,76938.56,0.0,-0.01545,1e-05,2.77445]
[1776486639128,62.48,76950.08,0.0,-0.01534,1e-05,2.75824]
[1776486644699,62.47,76951.4,0.0,-0.01532,1e-05,2.75454]
[1776486650206,62.45,76949.62,0.0,-0.01532,1e-05,2.75448]
[1776486656248,62.44,76948.34,0.0,-0.01532,1e-05,2.75377]
[1776486661284,62.43,76947.21,0.0,-0.01531,1e-05,2.75327]
[1776486668334,62.42,76947.31,0.0,-0.01529,1e-05,2.75041]
[1776486673367,62.41,76946.83,0.0,-0.01529,1e-05,2.7491]
[1776486680417,62.4,76945.73,0.0,-0.01528,1e-05,2.74785]
[1776486685452,62.39,76945.78,0.0,-0.01526,1e-05,2.74589]
[1776486691496,62.37,76947.63,0.0,-0.01523,1e-05,2.73957]
[1776486700559,62.36,76948.86,0.0,-0.01519,1e-05,2.73467]
[1776486705593,62.36,76940.79,0.0,-0.01526,1e-05,2.74503]
[1776486710628,62.35,76940.68,0.0,-0.01526,1e-05,2.74456]
[1776486715665,62.34,76935.07,0.0,-0.01529,1e-05,2.74985]
[1776486720697,62.33,76935.58,0.0,-0.01528,1e-05,2.74718]
[1776486726739,62.32,76937.41,0.0,-0.01525,1e-05,2.74242]
[1776486731774,62.31,76940.68,0.0,-0.01521,1e-05,2.73622]
[1776486737816,62.3,76938.62,0.0,-0.01521,1e-05,2.73656]
[1776486742851,62.29,76940.2,0.0,-0.01518,1e-05,2.73258]
[1776486747886,62.28,76944.21,0.0,-0.01513,1e-05,2.72549]
[1776486752923,62.27,76945.11,0.0,-0.01511,1e-05,2.72081]
[1776486757958,62.26,76946.03,0.0,-0.01509,1e-05,2.7178]
[1776486762991,62.25,76946.42,0.0,-0.01507,1e-05,2.71515]
[1776486768035,62.24,76945.91,0.0,-0.01506,1e-05,2.71404]
[1776486773067,62.24,76932.84,0.0,-0.01517,1e-05,2.72949]
[1776486778773,62.23,76923.38,0.0,-0.01524,1e-05,2.74113]
[1776486784145,62.23,76932.8,0.0,-0.01516,1e-05,2.72888]
[1776486789179,62.22,76932.87,0.0,-0.01515,1e-05,2.72696]
[1776486794217,62.22,76938.63,0.0,-0.01509,1e-05,2.71778]
[1776486799251,62.21,76938.36,0.0,-0.01508,1e-05,2.71645]
[1776486804286,62.2,76939.46,0.0,-0.01506,1e-05,2.7134]
[1776486809326,62.19,76937.87,0.0,-0.01506,1e-05,2.71386]
[1776486813349,62.19,76956.19,0.0,-0.01489,1e-05,2.6874]
[1776486818386,62.18,76952.17,0.0,-0.01492,1e-05,2.69118]
[1776486823421,62.17,76944.75,0.0,-0.01497,1e-05,2.69927]
[1776486828457,62.16,76941.3,0.0,-0.01499,1e-05,2.70217]
[1776486833491,62.16,76940.81,0.0,-0.01498,1e-05,2.70128]
[1776486838525,62.15,76940.3,0.0,-0.01498,1e-05,2.70042]
[1776486843563,62.14,76934.39,0.0,-0.01502,1e-05,2.70652]
[1776486848596,62.13,76934.87,0.0,-0.015,1e-05,2.70435]
[1776486853631,62.13,76934.29,0.0,-0.015,1e-05,2.70356]
[1776486860680,62.11,76934.25,0.0,-0.01499,1e-05,2.70148]
[1776486865717,62.11,76935.19,0.0,-0.01497,1e-05,2.69877]
[1776486870751,62.1,76939.06,0.0,-0.01493,1e-05,2.69236]
[1776486875789,62.09,76940.65,0.0,-0.01489,1e-05,2.68727]
[1776486880821,62.09,76946.67,0.0,-0.01484,1e-05,2.67828]
[1776486885856,62.08,76943.23,0.0,-0.01486,1e-05,2.68143]
[1776486889884,62.07,76962.37,0.0,-0.01469,1e-05,2.65602]
[1776486894920,62.07,76957.1,0.0,-0.01473,1e-05,2.66168]
[1776486899954,62.06,76954.05,0.0,-0.01474,1e-05,2.66439]
[1776486904989,62.06,76964.79,0.0,-0.01465,1e-05,2.64958]
[1776486911032,62.05,76964.12,0.0,-0.01464,1e-05,2.64915]
[1776486916609,62.05,76969.41,0.0,-0.01459,1e-05,2.6412]
[1776486923115,62.04,76976.2,0.0,-0.01453,1e-05,2.63146]
[1776486928153,62.03,76978.68,0.0,-0.0145,1e-05,2.62743]
[1776486933197,62.03,76981.49,0.0,-0.01446,1e-05,2.62123]
[1776486938223,62.03,76978.96,0.0,-0.01448,1e-05,2.62362]
[1776486941247,62.02,76997.33,0.0,-0.01432,1e-05,2.60014]
[1776486944590,62.02,77001.42,0.0,-0.01429,1e-05,2.59484]
[1776486944687,62.02,76998.59,0.0,-0.01431,1e-05,2.59827]
[1776486946185,62.02,76998.59,0.0,-0.01431,1e-05,2.59817]
[1776486946819,62.02,76997.35,0.0,-0.01432,1e-05,2.59962]
[1776486947091,62.02,76997.35,0.0,-0.01432,1e-05,2.59962]
[1776486947291,62.02,76997.35,0.0,-0.01432,1e-05,2.59952]
[1776486952327,62.02,76995.96,0.0,-0.01433,1e-05,2.60076]
[1776486956169,62.02,76991.59,0.0,-0.01436,1e-05,2.60592]
[1776486956891,62.02,76990.3,0.0,-0.01437,1e-05,2.60743]
[1776486961839,62.01,76987.9,0.0,-0.01439,1e-05,2.61]
[1776486961940,62.01,76987.54,0.0,-0.01439,1e-05,2.61035]
[1776486963452,62.01,76987.54,0.0,-0.01439,1e-05,2.61024]
[1776486963509,62.01,76985.79,0.0,-0.01441,1e-05,2.61232]
[1776486965132,62.01,76985.79,0.0,-0.0144,1e-05,2.61221]
[1776486965415,62.01,76985.57,0.0,-0.01441,1e-05,2.61238]
[1776486973472,62.01,76986.69,0.0,-0.01439,1e-05,2.61011]
[1776486978506,62.0,76983.74,0.0,-0.01441,1e-05,2.61329]
[1776486983381,62.0,76981.82,0.0,-0.01443,1e-05,2.61549]
[1776486983544,62.0,76981.55,0.0,-0.01443,1e-05,2.61551]
[1776486988577,62.0,76981.3,0.0,-0.01443,1e-05,2.61531]
[1776486995625,61.99,76980.52,0.0,-0.01442,1e-05,2.61395]
[1776487001667,61.99,76979.47,0.0,-0.01442,1e-05,2.61469]
[1776487006703,61.99,76988.55,0.0,-0.01435,1e-05,2.60283]
[1776487012745,61.99,76996.63,0.0,-0.01428,1e-05,2.59234]
[1776487017780,61.99,77014.06,0.0,-0.01413,1e-05,2.5704]
[1776487022815,61.98,77015.45,0.0,-0.01412,1e-05,2.56853]
[1776487028857,61.98,77013.67,0.0,-0.01413,1e-05,2.57054]
[1776487033893,61.98,77011.39,0.0,-0.01415,1e-05,2.57318]
[1776487038927,61.98,77011.91,0.0,-0.01415,1e-05,2.57233]
[1776487043970,61.98,77019.95,0.0,-0.01408,1e-05,2.56217]
[1776487049005,61.98,77023.9,0.0,-0.01405,1e-05,2.5572]
[1776487054041,61.98,77020.95,0.0,-0.01406,1e-05,2.55917]
[1776487059076,61.98,77019.53,0.0,-0.01407,1e-05,2.56085]
[1776487064113,61.98,77018.62,0.0,-0.01408,1e-05,2.5619]
[1776487069146,61.98,77014.12,0.0,-0.01412,1e-05,2.56737]
[1776487074181,61.98,77017.3,0.0,-0.01409,1e-05,2.56332]
[1776487079219,61.98,77021.34,0.0,-0.01406,1e-05,2.55826]
[1776487084252,61.98,77028.25,0.0,-0.014,1e-05,2.54977]
[1776487089288,61.98,77038.86,0.0,-0.01392,1e-05,2.53682]
[1776487094323,61.98,77039.08,0.0,-0.01391,1e-05,2.53673]
[1776487099357,61.98,77046.14,0.0,-0.01386,1e-05,2.52833]
[1776487104393,61.98,77048.09,0.0,-0.01385,1e-05,2.52619]
[1776487109429,61.98,77048.75,0.0,-0.01384,1e-05,2.52561]
[1776487114462,61.98,77050.97,0.0,-0.01382,1e-05,2.5215]
[1776487119498,61.99,77053.08,0.0,-0.0138,1e-05,2.51911]
[1776487124532,61.99,77056.51,0.0,-0.01378,1e-05,2.51513]
[1776487129568,61.99,77058.04,0.0,-0.01376,1e-05,2.51348]
[1776487135609,61.99,77056.99,0.0,-0.01377,1e-05,2.51499]
[1776487140644,61.99,77057.7,0.0,-0.01377,1e-05,2.5143]
[1776487146706,61.99,77055.6,0.0,-0.01379,1e-05,2.51706]
[1776487151737,61.99,77063.04,0.0,-0.01373,1e-05,2.50819]
[1776487156771,61.99,77063.72,0.0,-0.01373,1e-05,2.50759]
[1776487161808,61.99,77073.54,0.0,-0.01365,1e-05,2.49591]
[1776487166842,62.0,77077.23,0.0,-0.01362,1e-05,2.49179]
[1776487171895,62.0,77073.41,0.0,-0.01365,1e-05,2.49517]
[1776487176911,62.0,77070.68,0.0,-0.01367,1e-05,2.4988]
[1776487181946,62.0,77071.85,0.0,-0.01366,1e-05,2.49771]
[1776487187989,62.0,77073.45,0.0,-0.01365,1e-05,2.49621]
[1776487193030,62.01,77072.45,0.0,-0.01366,1e-05,2.49779]
[1776487198070,62.01,77073.09,0.0,-0.01366,1e-05,2.49739]
[1776487204113,62.01,77072.68,0.0,-0.01367,1e-05,2.49835]
[1776487210155,62.01,77072.66,0.0,-0.01367,1e-05,2.49882]
[1776487215191,62.01,77073.78,0.0,-0.01366,1e-05,2.49785]
[1776487223247,62.02,77072.39,0.0,-0.01368,1e-05,2.50013]
[1776487228790,62.02,77073.87,0.0,-0.01367,1e-05,2.4988]
[1776487234323,62.02,77074.3,0.0,-0.01366,1e-05,2.49707]
[1776487241373,62.02,77074.8,0.0,-0.01366,1e-05,2.49702]
[1776487245186,62.02,77074.8,0.0,-0.01366,1e-05,2.49702]
[1776487245200,62.02,77074.8,0.0,-0.01366,1e-05,2.49702]
[1776487245256,62.03,77075.58,0.0,-0.01366,1e-05,2.49639]
[1776487253456,62.03,77076.73,0.0,-0.01365,1e-05,2.49565]
[1776487258999,62.03,77075.58,0.0,-0.01366,1e-05,2.49753]
[1776487259589,62.03,77075.58,0.0,-0.01366,1e-05,2.49753]
[1776487259608,62.03,77075.75,0.0,-0.01366,1e-05,2.4974]
[1776487265546,62.03,77068.86,0.0,-0.01372,1e-05,2.50611]
[1776487270575,62.04,77062.14,0.0,-0.01378,1e-05,2.51467]
[1776487275610,62.04,77062.73,0.0,-0.01377,1e-05,2.51422]
[1776487279685,62.04,77062.17,0.0,-0.01378,1e-05,2.51507]
[1776487279764,62.04,77060.98,0.0,-0.01379,1e-05,2.51658]
[1776487287694,62.04,77059.34,0.0,-0.0138,1e-05,2.51906]
[1776487292729,62.04,77055.54,0.0,-0.01383,1e-05,2.5224]
[1776487297765,62.04,77053.81,0.0,-0.01384,1e-05,2.5248]
[1776487302798,62.05,77051.76,0.0,-0.01386,1e-05,2.52759]
[1776487307835,62.05,77053.52,0.0,-0.01385,1e-05,2.52557]
[1776487312871,62.05,77059.66,0.0,-0.0138,1e-05,2.51805]
[1776487314566,62.05,77059.66,0.0,-0.0138,1e-05,2.51805]
[1776487314588,62.05,77060.21,0.0,-0.01379,1e-05,2.51738]
[1776487319919,62.05,77062.7,0.0,-0.01377,1e-05,2.51434]
[1776487324955,62.05,77064.42,0.0,-0.01376,1e-05,2.51226]
[1776487329992,62.05,77071.35,0.0,-0.01371,1e-05,2.50389]
[1776487336032,62.05,77073.3,0.0,-0.01369,1e-05,2.50165]
[1776487344100,62.05,77075.73,0.0,-0.01367,1e-05,2.49887]
[1776487349124,62.05,77071.64,0.0,-0.01371,1e-05,2.50389]
[1776487349930,62.05,77071.64,0.0,-0.01371,1e-05,2.50389]
[1776487350132,62.05,77071.75,0.0,-0.01371,1e-05,2.50376]
[1776487354649,62.05,77071.7,0.0,-0.0137,1e-05,2.50227]
[1776487354659,62.05,77071.85,0.0,-0.0137,1e-05,2.5021]
[1776487360203,62.05,77072.71,0.0,-0.01369,1e-05,2.50141]
[1776487365240,62.05,77068.44,0.0,-0.01373,1e-05,2.50698]
[1776487371279,62.06,77068.66,0.0,-0.01373,1e-05,2.50715]
[1776487376314,62.06,77070.19,0.0,-0.01372,1e-05,2.50566]
[1776487381349,62.06,77071.19,0.0,-0.01371,1e-05,2.50482]
[1776487386385,62.06,77080.54,0.0,-0.01364,1e-05,2.49393]
[1776487391420,62.06,77083.39,0.0,-0.01362,1e-05,2.49098]
[1776487396455,62.07,77083.92,0.0,-0.01362,1e-05,2.49084]
[1776487401490,62.07,77082.95,0.0,-0.01363,1e-05,2.4925]
[1776487406525,62.07,77085.57,0.0,-0.01362,1e-05,2.48983]
[1776487416597,62.08,77086.27,0.0,-0.01361,1e-05,2.48843]
[1776487422638,62.08,77083.49,0.0,-0.01363,1e-05,2.49238]
[1776487427679,62.08,77082.83,0.0,-0.01364,1e-05,2.49375]
[1776487432708,62.09,77080.8,0.0,-0.01366,1e-05,2.49668]
[1776487440267,62.09,77079.99,0.0,-0.01367,1e-05,2.49832]
[1776487445799,62.09,77083.08,0.0,-0.01365,1e-05,2.49515]
[1776487451840,62.09,77079.07,0.0,-0.01369,1e-05,2.50055]
[1776487456875,62.1,77079.3,0.0,-0.01369,1e-05,2.50072]
[1776487462917,62.1,77079.18,0.0,-0.01369,1e-05,2.50139]
[1776487467956,62.1,77082.07,0.0,-0.01367,1e-05,2.49834]
[1776487476015,62.11,77082.31,0.0,-0.01367,1e-05,2.49724]
[1776487481046,62.11,77080.94,0.0,-0.01368,1e-05,2.49938]
[1776487486082,62.11,77069.81,0.0,-0.01377,1e-05,2.51334]
[1776487487372,62.11,77069.81,0.0,-0.01377,1e-05,2.51334]
[1776487487512,62.11,77069.81,0.0,-0.01377,1e-05,2.51334]
[1776487487474,62.11,77063.54,0.0,-0.01382,1e-05,2.52105]
[1776487488096,62.11,77063.54,0.0,-0.01382,1e-05,2.52111]
[1776487488774,62.11,77063.54,0.0,-0.01382,1e-05,2.52111]
[1776487489103,62.11,77061.93,0.0,-0.01384,1e-05,2.52305]
[1776487494139,62.12,77038.69,0.0,-0.01403,1e-05,2.55264]
[1776487497175,62.13,76992.65,0.0,-0.01442,1e-05,2.61151]
[1776487502212,62.13,77004.66,0.0,-0.01432,1e-05,2.59777]
[1776487508251,62.13,77008.13,0.0,-0.0143,1e-05,2.59339]
[1776487513313,62.13,77006.49,0.0,-0.01431,1e-05,2.59509]
[1776487514302,62.13,77023.82,0.0,-0.01416,1e-05,2.57332]
[1776487519340,62.13,77034.16,0.0,-0.01408,1e-05,2.56038]
[1776487524373,62.13,77031.01,0.0,-0.0141,1e-05,2.56412]
[1776487529411,62.13,77038.22,0.0,-0.01404,1e-05,2.55506]
[1776487534446,62.13,77040.9,0.0,-0.01401,1e-05,2.55006]
[1776487539483,62.13,77041.78,0.0,-0.01401,1e-05,2.54893]
[1776487544526,62.13,77041.09,0.0,-0.01401,1e-05,2.54974]
[1776487549551,62.13,77045.7,0.0,-0.01398,1e-05,2.54498]
[1776487554587,62.14,77041.18,0.0,-0.01403,1e-05,2.55275]
[1776487559623,62.15,77040.44,0.0,-0.01405,1e-05,2.55587]
[1776487564658,62.17,77036.24,0.0,-0.0141,1e-05,2.56322]
[1776487569692,62.17,77034.97,0.0,-0.01412,1e-05,2.5665]
[1776487574728,62.17,77034.65,0.0,-0.01412,1e-05,2.56684]
[1776487579763,62.17,77035.74,0.0,-0.01411,1e-05,2.56545]
[1776487584803,62.17,77036.07,0.0,-0.01411,1e-05,2.56499]
[1776487591342,62.17,77036.23,0.0,-0.0141,1e-05,2.56311]
[1776487596883,62.17,77036.13,0.0,-0.0141,1e-05,2.56318]
[1776487601919,62.17,77036.74,0.0,-0.01409,1e-05,2.56238]
[1776487606954,62.17,77036.99,0.0,-0.01409,1e-05,2.56202]
[1776487620042,62.17,77038.55,0.0,-0.01408,1e-05,2.56001]
[1776487626087,62.17,77038.19,0.0,-0.01408,1e-05,2.56043]
[1776487631622,62.17,77037.73,0.0,-0.01409,1e-05,2.56096]
[1776487638172,62.17,77037.91,0.0,-0.01408,1e-05,2.56069]
[1776487643208,62.17,77039.34,0.0,-0.01407,1e-05,2.5589]
[1776487650257,62.17,77040.97,0.0,-0.01406,1e-05,2.55688]
[1776487655293,62.17,77040.22,0.0,-0.01406,1e-05,2.5562]
[1776487662343,62.18,77042.01,0.0,-0.01405,1e-05,2.55538]
[1776487672409,62.2,77041.45,0.0,-0.01408,1e-05,2.56049]
[1776487678455,62.21,77040.38,0.0,-0.0141,1e-05,2.56355]
[1776487683491,62.21,77041.1,0.0,-0.0141,1e-05,2.56265]
[1776487689532,62.21,77046.58,0.0,-0.01406,1e-05,2.55638]
[1776487696581,62.21,77045.56,0.0,-0.01406,1e-05,2.55765]
[1776487701617,62.21,77048.34,0.0,-0.01404,1e-05,2.55422]
[1776487706651,62.21,77050.37,0.0,-0.01403,1e-05,2.55173]
[1776487711685,62.21,77057.58,0.0,-0.01396,1e-05,2.54134]
[1776487716721,62.21,77057.75,0.0,-0.01396,1e-05,2.54126]
[1776487721756,62.21,77057.45,0.0,-0.01396,1e-05,2.54177]
[1776487726791,62.22,77056.97,0.0,-0.01397,1e-05,2.5425]
[1776487731837,62.22,77057.3,0.0,-0.01397,1e-05,2.54224]
[1776487736866,62.22,77057.57,0.0,-0.01396,1e-05,2.54204]
[1776487742406,62.22,77059.11,0.0,-0.01395,1e-05,2.54026]
[1776487747942,62.22,77061.04,0.0,-0.01394,1e-05,2.53801]
[1776487752977,62.22,77069.26,0.0,-0.01387,1e-05,2.52814]
[1776487758012,62.22,77064.6,0.0,-0.01391,1e-05,2.53399]
[1776487763048,62.22,77066.19,0.0,-0.0139,1e-05,2.53219]
[1776487768083,62.23,77065.53,0.0,-0.01391,1e-05,2.53444]
[1776487773118,62.23,77066.77,0.0,-0.0139,1e-05,2.53144]
[1776487779162,62.23,77068.85,0.0,-0.01388,1e-05,2.52907]
[1776487784199,62.23,77063.69,0.0,-0.01393,1e-05,2.53637]
[1776487790238,62.24,77064.75,0.0,-0.01392,1e-05,2.5356]
[1776487795272,62.25,77065.86,0.0,-0.01393,1e-05,2.53649]
[1776487800313,62.25,77069.91,0.0,-0.0139,1e-05,2.53205]
[1776487805343,62.26,77075.75,0.0,-0.01387,1e-05,2.52722]
[1776487810381,62.27,77079.05,0.0,-0.01385,1e-05,2.52377]
[1776487817437,62.27,77083.65,0.0,-0.01381,1e-05,2.51849]
[1776487822967,62.27,77083.98,0.0,-0.01381,1e-05,2.51829]
[1776487828508,62.27,77088.81,0.0,-0.01377,1e-05,2.51271]
[1776487833542,62.27,77090.49,0.0,-0.01375,1e-05,2.50936]
[1776487838581,62.27,77089.4,0.0,-0.01376,1e-05,2.511]
[1776487843611,62.28,77087.96,0.0,-0.01378,1e-05,2.51305]
[1776487848647,62.28,77090.83,0.0,-0.01376,1e-05,2.5099]
[1776487853686,62.28,77088.48,0.0,-0.01378,1e-05,2.51305]
[1776487858716,62.29,77093.82,0.0,-0.01375,1e-05,2.50904]
[1776487863758,62.3,77099.65,0.0,-0.01372,1e-05,2.50446]
[1776487869793,62.32,77102.8,0.0,-0.01371,1e-05,2.50357]
[1776487874829,62.33,77110.8,0.0,-0.01366,1e-05,2.49548]
[1776487879863,62.33,77107.29,0.0,-0.01369,1e-05,2.49999]
[1776487884899,62.34,77102.55,0.0,-0.01374,1e-05,2.50767]
[1776487890941,62.35,77100.23,0.0,-0.01378,1e-05,2.51325]
[1776487895979,62.37,77101.84,0.0,-0.01377,1e-05,2.51197]
[1776487901015,62.38,77104.16,0.0,-0.01377,1e-05,2.5114]
[1776487909070,62.4,77102.94,0.0,-0.0138,1e-05,2.51641]
[1776487914105,62.41,77102.96,0.0,-0.01381,1e-05,2.51857]
[1776487920149,62.42,77103.63,0.0,-0.01382,1e-05,2.52036]
[1776487927198,62.44,77110.89,0.0,-0.01378,1e-05,2.51461]
[1776487930219,62.44,77111.59,0.0,-0.01379,1e-05,2.51507]
[1776487936261,62.46,77115.17,0.0,-0.01378,1e-05,2.51336]
[1776487941296,62.47,77121.98,0.0,-0.01374,1e-05,2.50738]
[1776487948344,62.49,77118.55,0.0,-0.01378,1e-05,2.51465]
[1776487953883,62.5,77119.67,0.0,-0.01378,1e-05,2.51439]
[1776487962443,62.52,77123.11,0.0,-0.01378,1e-05,2.51384]
[1776487967481,62.53,77124.43,0.0,-0.01378,1e-05,2.51448]
[1776487972514,62.54,77120.57,0.0,-0.01383,1e-05,2.52133]
[1776487977549,62.55,77119.96,0.0,-0.01385,1e-05,2.52421]
[1776487982590,62.57,77116.05,0.0,-0.01389,1e-05,2.53142]
[1776487988014,62.58,77115.91,0.0,-0.0139,1e-05,2.53318]
[1776487988030,62.58,77115.91,0.0,-0.0139,1e-05,2.53318]
[1776487988132,62.58,77115.5,0.0,-0.01391,1e-05,2.53407]
[1776487989393,62.58,77115.5,0.0,-0.01391,1e-05,2.53407]
[1776487989634,62.58,77115.82,0.0,-0.01391,1e-05,2.534]
[1776487996686,62.59,77115.85,0.0,-0.01392,1e-05,2.53662]
[1776488001718,62.6,77115.89,0.0,-0.01394,1e-05,2.53847]
[1776488006753,62.6,77129.46,0.0,-0.01383,1e-05,2.52181]
[1776488011789,62.6,77119.6,0.0,-0.0139,1e-05,2.53194]
[1776488016824,62.6,77118.91,0.0,-0.01391,1e-05,2.53346]
[1776488022497,62.61,77118.86,0.0,-0.01392,1e-05,2.53513]
[1776488029914,62.63,77118.22,0.0,-0.01394,1e-05,2.53952]
[1776488039986,62.65,77119.14,0.0,-0.01396,1e-05,2.54239]
[1776488045020,62.66,77109.74,0.0,-0.01405,1e-05,2.55579]
[1776488050054,62.67,77110.71,0.0,-0.01405,1e-05,2.55646]
[1776488051535,62.67,77112.37,0.0,-0.01404,1e-05,2.5548]
[1776488051584,62.67,77112.37,0.0,-0.01404,1e-05,2.5548]
[1776488052069,62.68,77110.88,0.0,-0.01406,1e-05,2.55698]
[1776488057104,62.68,77110.37,0.0,-0.01406,1e-05,2.55771]
[1776488059253,62.68,77110.33,0.0,-0.01406,1e-05,2.55745]
[1776488059316,62.68,77110.34,0.0,-0.01406,1e-05,2.55744]
[1776488065159,62.67,77111.61,0.0,-0.01405,1e-05,2.55543]
[1776488070197,62.67,77111.38,0.0,-0.01405,1e-05,2.55532]
[1776488075230,62.67,77110.97,0.0,-0.01404,1e-05,2.55383]
[1776488081271,62.67,77110.91,0.0,-0.01404,1e-05,2.55345]
[1776488086307,62.66,77110.6,0.0,-0.01404,1e-05,2.55345]
[1776488091340,62.66,77110.9,0.0,-0.01403,1e-05,2.5527]
[1776488101412,62.66,77111.02,0.0,-0.01403,1e-05,2.55181]
[1776488110475,62.66,77111.43,0.0,-0.01402,1e-05,2.55065]
[1776488115512,62.65,77110.72,0.0,-0.01402,1e-05,2.55115]
[1776488121554,62.65,77101.75,0.0,-0.01409,1e-05,2.56161]
[1776488128603,62.65,77100.86,0.0,-0.01409,1e-05,2.56205]
[1776488135154,62.64,77099.57,0.0,-0.01409,1e-05,2.56135]
[1776488145224,62.64,77099.09,0.0,-0.01409,1e-05,2.56102]
[1776488155294,62.63,77098.64,0.0,-0.01409,1e-05,2.56066]
[1776488164859,62.63,77098.33,0.0,-0.01408,1e-05,2.56014]
[1776488170903,62.63,77096.03,0.0,-0.0141,1e-05,2.56239]
[1776488175936,62.62,77102.76,0.0,-0.01404,1e-05,2.55375]
[1776488180973,62.62,77105.69,0.0,-0.01402,1e-05,2.54981]
[1776488182986,62.62,77123.37,0.0,-0.01388,1e-05,2.52822]
[1776488188025,62.62,77118.04,0.0,-0.01392,1e-05,2.53449]
[1776488193058,62.62,77118.48,0.0,-0.0139,1e-05,2.5322]
[1776488198093,62.62,77119.32,0.0,-0.0139,1e-05,2.53105]
[1776488203286,62.62,77119.19,0.0,-0.0139,1e-05,2.53112]
[1776488209171,62.62,77121.86,0.0,-0.01387,1e-05,2.52777]
[1776488214205,62.62,77126.15,0.0,-0.01384,1e-05,2.52256]
[1776488219241,62.62,77128.73,0.0,-0.01382,1e-05,2.51949]
[1776488224275,62.62,77130.11,0.0,-0.01381,1e-05,2.51785]
[1776488230318,62.62,77133.45,0.0,-0.01378,1e-05,2.51392]
[1776488232332,62.62,77156.13,0.0,-0.01361,1e-05,2.48676]
[1776488237368,62.62,77167.31,0.0,-0.01352,1e-05,2.47385]
[1776488243409,62.62,77170.25,0.0,-0.0135,1e-05,2.47088]
[1776488248444,62.63,77167.59,0.0,-0.01353,1e-05,2.47449]
[1776488253479,62.63,77167.61,0.0,-0.01352,1e-05,2.47329]
[1776488258514,62.63,77173.6,0.0,-0.01348,1e-05,2.46657]
[1776488263549,62.63,77171.02,0.0,-0.0135,1e-05,2.47012]
[1776488268584,62.64,77167.87,0.0,-0.01353,1e-05,2.47434]
[1776488273620,62.64,77161.01,0.0,-0.01358,1e-05,2.48296]
[1776488279663,62.64,77160.64,0.0,-0.01359,1e-05,2.48386]
[1776488284700,62.64,77158.42,0.0,-0.01361,1e-05,2.48687]
[1776488289736,62.65,77159.35,0.0,-0.0136,1e-05,2.48609]
[1776488294771,62.65,77159.72,0.0,-0.0136,1e-05,2.48598]
[1776488300813,62.65,77159.28,0.0,-0.01361,1e-05,2.4869]
[1776488306353,62.65,77157.1,0.0,-0.01363,1e-05,2.48987]
[1776488311895,62.65,77156.38,0.0,-0.01363,1e-05,2.48943]
[1776488317941,62.65,77156.83,0.0,-0.01363,1e-05,2.48924]
[1776488322969,62.66,77153.62,0.0,-0.01365,1e-05,2.49336]
[1776488328003,62.66,77153.42,0.0,-0.01366,1e-05,2.49386]
[1776488333040,62.66,77153.0,0.0,-0.01366,1e-05,2.49463]
[1776488338077,62.66,77152.3,0.0,-0.01367,1e-05,2.49573]
[1776488345129,62.66,77152.2,0.0,-0.01367,1e-05,2.49628]
[1776488350166,62.66,77151.79,0.0,-0.01368,1e-05,2.49699]
[1776488355198,62.66,77146.86,0.0,-0.01372,1e-05,2.5032]
[1776488361240,62.67,77145.47,0.0,-0.01373,1e-05,2.50511]
[1776488366776,62.67,77145.19,0.0,-0.01373,1e-05,2.50566]
[1776488374330,62.67,77145.51,0.0,-0.01372,1e-05,2.50404]
[1776488380373,62.67,77145.72,0.0,-0.01372,1e-05,2.50408]
[1776488385408,62.67,77139.12,0.0,-0.01378,1e-05,2.51221]
[1776488390443,62.67,77136.35,0.0,-0.0138,1e-05,2.51564]
[1776488394399,62.67,77135.5,0.0,-0.01381,1e-05,2.51667]
[1776488394456,62.67,77135.5,0.0,-0.01381,1e-05,2.51667]
[1776488394521,62.67,77135.2,0.0,-0.01381,1e-05,2.51706]
[1776488395913,62.67,77135.2,0.0,-0.01381,1e-05,2.51706]
[1776488395994,62.67,77135.2,0.0,-0.01381,1e-05,2.51742]
[1776488401522,62.67,77129.94,0.0,-0.01385,1e-05,2.5238]
[1776488407562,62.67,77128.18,0.0,-0.01387,1e-05,2.52587]
[1776488412598,62.67,77143.6,0.0,-0.01375,1e-05,2.50735]
[1776488417631,62.68,77137.86,0.0,-0.01379,1e-05,2.51436]
[1776488422667,62.68,77138.24,0.0,-0.01379,1e-05,2.51398]
[1776488427703,62.68,77134.52,0.0,-0.01382,1e-05,2.5185]
[1776488432739,62.68,77140.59,0.0,-0.01376,1e-05,2.50961]
[1776488437773,62.68,77141.13,0.0,-0.01376,1e-05,2.50905]
[1776488442812,62.68,77147.49,0.0,-0.01371,1e-05,2.5015]
[1776488457413,62.68,77157.07,0.0,-0.01364,1e-05,2.49085]
[1776488462951,62.68,77153.45,0.0,-0.01367,1e-05,2.49545]
[1776488467987,62.68,77151.53,0.0,-0.01369,1e-05,2.49802]
[1776488473029,62.69,77146.72,0.0,-0.01373,1e-05,2.50401]
[1776488478063,62.69,77152.35,0.0,-0.01368,1e-05,2.49746]
[1776488484105,62.69,77154.37,0.0,-0.01367,1e-05,2.49537]
[1776488489140,62.69,77153.92,0.0,-0.01367,1e-05,2.49619]
[1776488493172,62.69,77176.53,0.0,-0.01349,1e-05,2.46789]
[1776488498203,62.69,77170.81,0.0,-0.01354,1e-05,2.4752]
[1776488503238,62.7,77169.58,0.0,-0.01355,1e-05,2.47713]
[1776488511294,62.7,77168.86,0.0,-0.01356,1e-05,2.47869]
[1776488516331,62.7,77170.84,0.0,-0.01355,1e-05,2.47687]
[1776488521364,62.71,77170.53,0.0,-0.01356,1e-05,2.4777]
[1776488526399,62.71,77170.76,0.0,-0.01356,1e-05,2.47789]
[1776488531435,62.71,77172.56,0.0,-0.01355,1e-05,2.47621]
[1776488536472,62.71,77176.82,0.0,-0.01352,1e-05,2.47161]
[1776488541505,62.72,77178.61,0.0,-0.0135,1e-05,2.46995]
[1776488546540,62.72,77176.35,0.0,-0.01352,1e-05,2.47307]
[1776488551575,62.72,77177.36,0.0,-0.01351,1e-05,2.47066]
[1776488556610,62.72,77180.98,0.0,-0.01349,1e-05,2.46676]
[1776488562652,62.72,77188.29,0.0,-0.01343,1e-05,2.45861]
[1776488567686,62.73,77194.05,0.0,-0.01339,1e-05,2.45233]
[1776488573728,62.73,77193.9,0.0,-0.0134,1e-05,2.45314]
[1776488578762,62.73,77194.0,0.0,-0.0134,1e-05,2.45357]
[1776488583798,62.74,77195.91,0.0,-0.01339,1e-05,2.45189]
[1776488588834,62.74,77200.37,0.0,-0.01336,1e-05,2.44723]
[1776488592132,62.74,77199.88,0.0,-0.01336,1e-05,2.44819]
[1776488592167,62.74,77200.73,0.0,-0.01336,1e-05,2.44719]
[1776488594559,62.74,77200.73,0.0,-0.01336,1e-05,2.44719]
[1776488599911,62.74,77195.73,0.0,-0.0134,1e-05,2.45359]
[1776488605953,62.75,77197.2,0.0,-0.01339,1e-05,2.45214]
[1776488611997,62.75,77197.16,0.0,-0.01338,1e-05,2.45091]
[1776488616105,62.75,77192.63,0.0,-0.01342,1e-05,2.4564]
[1776488616116,62.75,77191.79,0.0,-0.01343,1e-05,2.45744]
[1776488623071,62.75,77192.45,0.0,-0.01343,1e-05,2.45738]
[1776488628620,62.76,77192.56,0.0,-0.01343,1e-05,2.45794]
[1776488634148,62.76,77192.86,0.0,-0.01343,1e-05,2.45815]
[1776488639183,62.76,77192.56,0.0,-0.01344,1e-05,2.45907]
[1776488644225,62.77,77193.5,0.0,-0.01343,1e-05,2.45852]
[1776488648092,62.77,77192.48,0.0,-0.01344,1e-05,2.46007]
[1776488654291,62.77,77182.0,0.0,-0.01353,1e-05,2.47319]
[1776488659326,62.77,77181.77,0.0,-0.01353,1e-05,2.47393]
[1776488665369,62.78,77182.08,0.0,-0.01353,1e-05,2.47413]
[1776488670403,62.78,77183.5,0.0,-0.01353,1e-05,2.47292]
[1776488675439,62.78,77185.36,0.0,-0.01351,1e-05,2.46965]
[1776488681481,62.79,77186.85,0.0,-0.0135,1e-05,2.46862]
[1776488686518,62.79,77188.77,0.0,-0.01349,1e-05,2.46687]
[1776488691551,62.79,77190.11,0.0,-0.01348,1e-05,2.46582]
[1776488696586,62.79,77192.37,0.0,-0.01347,1e-05,2.46367]
[1776488701558,62.8,77199.86,0.0,-0.01341,1e-05,2.4553]
[1776488701596,62.8,77202.61,0.0,-0.01339,1e-05,2.45218]
[1776488704051,62.8,77202.37,0.0,-0.01339,1e-05,2.45257]
[1776488704619,62.8,77202.37,0.0,-0.01339,1e-05,2.45257]
[1776488704641,62.8,77202.15,0.0,-0.0134,1e-05,2.45288]
[1776488709678,62.8,77203.96,0.0,-0.01339,1e-05,2.45138]
[1776488714712,62.81,77204.44,0.0,-0.01339,1e-05,2.45147]
[1776488720754,62.81,77202.36,0.0,-0.01341,1e-05,2.45468]
[1776488727806,62.81,77200.07,0.0,-0.01343,1e-05,2.45823]
[1776488732839,62.82,77198.63,0.0,-0.01344,1e-05,2.45894]
[1776488738881,62.82,77197.86,0.0,-0.01345,1e-05,2.46056]
[1776488743916,62.82,77197.25,0.0,-0.01346,1e-05,2.46187]
[1776488748953,62.83,77195.82,0.0,-0.01347,1e-05,2.46413]
[1776488753986,62.83,77190.35,0.0,-0.01352,1e-05,2.47116]
[1776488754334,62.83,77190.35,0.0,-0.01352,1e-05,2.47116]
[1776488755965,62.83,77189.76,0.0,-0.01352,1e-05,2.47196]
[1776488756000,62.83,77189.79,0.0,-0.01352,1e-05,2.47203]
[1776488761039,62.83,77188.83,0.0,-0.01353,1e-05,2.47367]
[1776488766072,62.84,77188.52,0.0,-0.01354,1e-05,2.47453]
[1776488771108,62.84,77188.21,0.0,-0.01354,1e-05,2.47536]
[1776488773503,62.84,77188.8,0.0,-0.01354,1e-05,2.47475]
[1776488773596,62.84,77189.33,0.0,-0.01354,1e-05,2.47431]
[1776488774592,62.84,77189.33,0.0,-0.01354,1e-05,2.47431]
[1776488778317,62.84,77189.72,0.0,-0.01354,1e-05,2.47412]
[1776488778325,62.84,77190.82,0.0,-0.01353,1e-05,2.47291]
[1776488785207,62.85,77193.0,0.0,-0.01352,1e-05,2.47097]
[1776488788811,62.85,77193.09,0.0,-0.01351,1e-05,2.47096]
[1776488788862,62.85,77192.89,0.0,-0.01352,1e-05,2.47147]
[1776488792026,62.85,77192.89,0.0,-0.01352,1e-05,2.47157]
[1776488792255,62.85,77192.89,0.0,-0.01351,1e-05,2.47017]
[1776488798297,62.85,77192.49,0.0,-0.01352,1e-05,2.47121]
[1776488803334,62.85,77192.15,0.0,-0.01352,1e-05,2.47208]
[1776488808371,62.86,77192.66,0.0,-0.01352,1e-05,2.47194]
[1776488815419,62.86,77192.35,0.0,-0.01353,1e-05,2.47295]
[1776488820453,62.86,77192.61,0.0,-0.01353,1e-05,2.4731]
[1776488827503,62.87,77192.58,0.0,-0.01353,1e-05,2.47378]
[1776488832537,62.87,77192.21,0.0,-0.01354,1e-05,2.47468]
[1776488837572,62.87,77190.89,0.0,-0.01355,1e-05,2.47668]
[1776488844626,62.87,77189.92,0.0,-0.01357,1e-05,2.4785]
[1776488850176,62.88,77189.64,0.0,-0.01357,1e-05,2.47924]
[1776488855699,62.88,77190.24,0.0,-0.01356,1e-05,2.47743]
[1776488862749,62.88,77190.83,0.0,-0.01356,1e-05,2.47731]
[1776488870315,62.89,77191.2,0.0,-0.01356,1e-05,2.47745]
[1776488875840,62.89,77191.38,0.0,-0.01356,1e-05,2.47773]
[1776488880874,62.89,77189.13,0.0,-0.01358,1e-05,2.48079]
[1776488886916,62.89,77189.43,0.0,-0.01358,1e-05,2.48091]
[1776488891951,62.89,77189.35,0.0,-0.01359,1e-05,2.48141]
[1776488896986,62.9,77189.44,0.0,-0.01359,1e-05,2.48169]
[1776488904036,62.9,77190.65,0.0,-0.01358,1e-05,2.48082]
[1776488910077,62.9,77192.3,0.0,-0.01357,1e-05,2.47938]
[1776488915112,62.91,77191.62,0.0,-0.01357,1e-05,2.47904]
[1776488920147,62.91,77196.37,0.0,-0.01354,1e-05,2.47389]
[1776488925182,62.91,77200.04,0.0,-0.01351,1e-05,2.47006]
[1776488930739,62.91,77204.23,0.0,-0.01348,1e-05,2.46569]
[1776488937270,62.92,77206.69,0.0,-0.01347,1e-05,2.46336]
[1776488942301,62.92,77205.05,0.0,-0.01348,1e-05,2.46575]
[1776488947336,62.92,77211.98,0.0,-0.01343,1e-05,2.45802]
[1776488953381,62.92,77214.56,0.0,-0.01342,1e-05,2.45553]
[1776488958414,62.93,77221.34,0.0,-0.01337,1e-05,2.448]
[1776488964455,62.93,77222.93,0.0,-0.01336,1e-05,2.4467]
[1776488971017,62.93,77224.31,0.0,-0.01335,1e-05,2.44414]
[1776488977547,62.94,77225.07,0.0,-0.01334,1e-05,2.44379]
[1776488982583,62.94,77226.04,0.0,-0.01334,1e-05,2.44309]
[1776488987619,62.94,77239.46,0.0,-0.01324,1e-05,2.42783]
[1776488992653,62.94,77237.02,0.0,-0.01326,1e-05,2.43121]
[1776488999703,62.95,77239.23,0.0,-0.01325,1e-05,2.42943]
[1776489003730,62.95,77235.69,0.0,-0.01328,1e-05,2.43405]
[1776489008766,62.96,77232.83,0.0,-0.01331,1e-05,2.43813]
[1776489013804,62.96,77232.97,0.0,-0.01331,1e-05,2.43845]
[1776489018837,62.96,77234.34,0.0,-0.0133,1e-05,2.4376]
[1776489023874,62.97,77239.66,0.0,-0.01327,1e-05,2.43205]
[1776489028908,62.97,77240.14,0.0,-0.01327,1e-05,2.43217]
[1776489034956,62.97,77229.22,0.0,-0.01335,1e-05,2.44412]
[1776489041531,62.98,77230.24,0.0,-0.01334,1e-05,2.44364]
[1776489047040,62.98,77231.91,0.0,-0.01334,1e-05,2.44241]
[1776489052080,62.98,77235.09,0.0,-0.01331,1e-05,2.4393]
[1776489058121,62.99,77237.13,0.0,-0.0133,1e-05,2.4377]
[1776489063157,62.99,77239.16,0.0,-0.01329,1e-05,2.43599]
[1776489068191,63.0,77239.33,0.0,-0.0133,1e-05,2.43647]
[1776489073226,63.0,77239.97,0.0,-0.0133,1e-05,2.43639]
[1776489078262,63.0,77237.33,0.0,-0.01332,1e-05,2.44015]
[1776489083300,63.01,77233.03,0.0,-0.01336,1e-05,2.4458]
[1776489088333,63.01,77229.45,0.0,-0.01339,1e-05,2.45057]
[1776489093367,63.01,77228.68,0.0,-0.01339,1e-05,2.45045]
[1776489100416,63.02,77228.74,0.0,-0.01339,1e-05,2.45114]
[1776489106458,63.02,77226.0,0.0,-0.01342,1e-05,2.45498]
[1776489112028,63.02,77225.1,0.0,-0.01343,1e-05,2.45664]
[1776489120560,63.03,77225.36,0.0,-0.01343,1e-05,2.45713]
[1776489125594,63.03,77229.88,0.0,-0.0134,1e-05,2.45232]
[1776489130629,63.03,77237.88,0.0,-0.01334,1e-05,2.4435]
[1776489136675,63.04,77237.62,0.0,-0.01335,1e-05,2.44455]
[1776489142237,63.04,77238.05,0.0,-0.01335,1e-05,2.44477]
[1776489147751,63.04,77238.37,0.0,-0.01335,1e-05,2.44501]
[1776489152789,63.05,77237.53,0.0,-0.01335,1e-05,2.44503]
[1776489157821,63.05,77237.97,0.0,-0.01335,1e-05,2.44512]
[1776489162857,63.05,77238.02,0.0,-0.01336,1e-05,2.44567]
[1776489167892,63.06,77237.78,0.0,-0.01336,1e-05,2.44654]
[1776489172927,63.06,77237.75,0.0,-0.01337,1e-05,2.44715]
[1776489177961,63.06,77238.01,0.0,-0.01337,1e-05,2.44753]
[1776489182996,63.07,77237.96,0.0,-0.01337,1e-05,2.44815]
[1776489192059,63.07,77237.66,0.0,-0.01338,1e-05,2.44948]
[1776489199109,63.08,77236.54,0.0,-0.0134,1e-05,2.45155]
[1776489205154,63.08,77235.9,0.0,-0.0134,1e-05,2.45293]
[1776489210186,63.08,77234.72,0.0,-0.01342,1e-05,2.45483]
[1776489212393,63.08,77248.66,0.0,-0.0133,1e-05,2.43712]
[1776489218244,63.09,77241.22,0.0,-0.01337,1e-05,2.44665]
[1776489223287,63.09,77238.31,0.0,-0.01339,1e-05,2.45062]
[1776489228315,63.09,77232.27,0.0,-0.01344,1e-05,2.45824]
[1776489233354,63.1,77229.59,0.0,-0.01346,1e-05,2.46183]
[1776489238384,63.1,77221.62,0.0,-0.01353,1e-05,2.47164]
[1776489243422,63.1,77211.12,0.0,-0.01361,1e-05,2.48438]
[1776489248454,63.1,77218.35,0.0,-0.01356,1e-05,2.47611]
[1776489253489,63.1,77218.14,0.0,-0.01356,1e-05,2.47667]
[1776489258524,63.1,77213.18,0.0,-0.0136,1e-05,2.48281]
[1776489263559,63.11,77212.7,0.0,-0.01361,1e-05,2.48363]
[1776489268594,63.11,77214.37,0.0,-0.01359,1e-05,2.48194]
[1776489274638,63.11,77213.85,0.0,-0.01359,1e-05,2.48132]
[1776489280678,63.11,77214.45,0.0,-0.01359,1e-05,2.481]
[1776489285713,63.11,77215.04,0.0,-0.01359,1e-05,2.48062]
[1776489290775,63.12,77215.41,0.0,-0.01359,1e-05,2.48052]
[1776489295814,63.12,77215.78,0.0,-0.01359,1e-05,2.48042]
[1776489300851,63.12,77216.97,0.0,-0.01358,1e-05,2.47936]
[1776489305881,63.12,77215.87,0.0,-0.01359,1e-05,2.48102]
[1776489310915,63.12,77210.93,0.0,-0.01363,1e-05,2.48721]
[1776489315951,63.12,77204.49,0.0,-0.01368,1e-05,2.49514]
[1776489320985,63.12,77200.99,0.0,-0.01371,1e-05,2.4995]
[1776489327027,63.13,77205.11,0.0,-0.01368,1e-05,2.49483]
[1776489333582,63.13,77205.74,0.0,-0.01367,1e-05,2.49278]
[1776489343652,63.13,77205.36,0.0,-0.01367,1e-05,2.49364]
[1776489351197,63.13,77205.24,0.0,-0.01368,1e-05,2.49406]
[1776489356231,63.13,77206.63,0.0,-0.01367,1e-05,2.49257]
[1776489361267,63.13,77205.39,0.0,-0.01368,1e-05,2.4942]
[1776489367309,63.13,77198.17,0.0,-0.01373,1e-05,2.5029]
[1776489372343,63.13,77194.71,0.0,-0.01376,1e-05,2.5071]
[1776489377378,63.13,77192.67,0.0,-0.01378,1e-05,2.50958]
[1776489382414,63.13,77191.74,0.0,-0.01379,1e-05,2.51072]
[1776489387448,63.14,77203.8,0.0,-0.01369,1e-05,2.49645]
[1776489394005,63.14,77204.42,0.0,-0.01368,1e-05,2.49429]
[1776489399532,63.14,77206.55,0.0,-0.01366,1e-05,2.49194]
[1776489404568,63.14,77213.53,0.0,-0.01361,1e-05,2.48382]
[1776489409606,63.14,77216.75,0.0,-0.01359,1e-05,2.48024]
[1776489416653,63.14,77217.44,0.0,-0.01359,1e-05,2.47978]
[1776489421689,63.14,77215.01,0.0,-0.01361,1e-05,2.48294]
[1776489426726,63.14,77209.59,0.0,-0.01365,1e-05,2.48959]
[1776489431761,63.14,77208.49,0.0,-0.01366,1e-05,2.49111]
[1776489436799,63.15,77209.28,0.0,-0.01365,1e-05,2.49041]
[1776489444357,63.15,77210.12,0.0,-0.01365,1e-05,2.48982]
[1776489450897,63.15,77207.75,0.0,-0.01367,1e-05,2.49294]
[1776489455932,63.15,77208.29,0.0,-0.01366,1e-05,2.49095]
[1776489460968,63.15,77212.67,0.0,-0.01363,1e-05,2.48602]
[1776489466009,63.15,77225.41,0.0,-0.01353,1e-05,2.47129]
[1776489471037,63.16,77231.41,0.0,-0.01349,1e-05,2.46469]
[1776489476077,63.16,77229.79,0.0,-0.0135,1e-05,2.46706]
[1776489481113,63.16,77229.25,0.0,-0.01351,1e-05,2.46814]
[1776489486147,63.16,77225.69,0.0,-0.01354,1e-05,2.47274]
[1776489491181,63.17,77226.03,0.0,-0.01354,1e-05,2.4727]
[1776489496220,63.17,77228.09,0.0,-0.01353,1e-05,2.47065]
[1776489501252,63.17,77227.4,0.0,-0.01353,1e-05,2.47186]
[1776489506288,63.17,77228.87,0.0,-0.01353,1e-05,2.47058]
[1776489513336,63.18,77229.3,0.0,-0.01352,1e-05,2.46904]
[1776489519377,63.18,77229.82,0.0,-0.01352,1e-05,2.46891]
[1776489524413,63.18,77228.99,0.0,-0.01353,1e-05,2.47028]
[1776489529447,63.18,77223.16,0.0,-0.01357,1e-05,2.47752]
[1776489534483,63.18,77221.5,0.0,-0.01359,1e-05,2.47975]
[1776489539517,63.18,77216.6,0.0,-0.01363,1e-05,2.4858]
[1776489544553,63.19,77215.17,0.0,-0.01364,1e-05,2.48769]
[1776489549588,63.19,77216.17,0.0,-0.01363,1e-05,2.48669]
[1776489554622,63.19,77217.37,0.0,-0.01362,1e-05,2.48546]
[1776489565204,63.19,77217.39,0.0,-0.01363,1e-05,2.48581]
[1776489575274,63.19,77220.63,0.0,-0.0136,1e-05,2.48079]
[1776489581814,63.19,77222.17,0.0,-0.01359,1e-05,2.47929]
[1776489586848,63.2,77222.13,0.0,-0.01359,1e-05,2.47957]
[1776489595414,63.2,77219.47,0.0,-0.01361,1e-05,2.48306]
[1776489600945,63.2,77214.43,0.0,-0.01365,1e-05,2.48926]
[1776489605982,63.2,77206.89,0.0,-0.01371,1e-05,2.49833]
[1776489611015,63.2,77205.35,0.0,-0.01372,1e-05,2.50023]
[1776489616051,63.2,77196.02,0.0,-0.0138,1e-05,2.51139]
[1776489621090,63.2,77204.08,0.0,-0.01373,1e-05,2.50182]
[1776489626126,63.2,77203.71,0.0,-0.01374,1e-05,2.50234]
[1776489631163,63.2,77199.36,0.0,-0.01376,1e-05,2.50597]
[1776489637203,63.2,77197.4,0.0,-0.01378,1e-05,2.50835]
[1776489642241,63.2,77195.06,0.0,-0.0138,1e-05,2.51116]
[1776489647272,63.2,77195.46,0.0,-0.01379,1e-05,2.51068]
[1776489652311,63.2,77198.01,0.0,-0.01377,1e-05,2.50766]
[1776489657344,63.2,77198.39,0.0,-0.01377,1e-05,2.50724]
[1776489662378,63.2,77198.14,0.0,-0.01377,1e-05,2.50758]
[1776489671442,63.2,77197.49,0.0,-0.01378,1e-05,2.50842]
[1776489676476,63.2,77195.91,0.0,-0.01379,1e-05,2.51034]
[1776489681511,63.2,77195.75,0.0,-0.01379,1e-05,2.51056]
[1776489686546,63.2,77195.27,0.0,-0.0138,1e-05,2.51116]
[1776489691581,63.2,77194.41,0.0,-0.01379,1e-05,2.51061]
[1776489696616,63.2,77194.24,0.0,-0.0138,1e-05,2.51084]
[1776489703226,63.2,77193.63,0.0,-0.0138,1e-05,2.5116]
[1776489703328,63.2,77193.52,0.0,-0.0138,1e-05,2.51174]
[1776489708701,63.2,77193.27,0.0,-0.0138,1e-05,2.51208]
[1776489714744,63.2,77192.06,0.0,-0.01381,1e-05,2.51355]
[1776489719776,63.2,77191.14,0.0,-0.01382,1e-05,2.51467]
[1776489720680,63.2,77191.14,0.0,-0.01382,1e-05,2.51467]
[1776489720784,63.2,77190.11,0.0,-0.01383,1e-05,2.5159]
[1776489725823,63.2,77189.11,0.0,-0.01384,1e-05,2.5171]
[1776489730855,63.2,77183.76,0.0,-0.01388,1e-05,2.52346]
[1776489735889,63.2,77179.41,0.0,-0.01391,1e-05,2.52861]
[1776489740924,63.2,77174.29,0.0,-0.01395,1e-05,2.53463]
[1776489746469,63.2,77174.0,0.0,-0.01395,1e-05,2.53483]
[1776489753011,63.2,77172.58,0.0,-0.01396,1e-05,2.53474]
[1776489759053,63.2,77173.17,0.0,-0.01395,1e-05,2.53388]
[1776489764087,63.2,77174.41,0.0,-0.01394,1e-05,2.53228]
[1776489769122,63.2,77175.59,0.0,-0.01393,1e-05,2.53075]
[1776489774157,63.2,77182.58,0.0,-0.01387,1e-05,2.5223]
[1776489779195,63.2,77183.84,0.0,-0.01386,1e-05,2.52075]
[1776489785238,63.2,77184.12,0.0,-0.01386,1e-05,2.52037]
[1776489790278,63.2,77186.25,0.0,-0.01384,1e-05,2.51778]
[1776489796822,63.2,77187.13,0.0,-0.01384,1e-05,2.51669]
[1776489806892,63.2,77189.22,0.0,-0.01382,1e-05,2.51415]
[1776489815455,63.2,77190.61,0.0,-0.0138,1e-05,2.51088]
[1776489824518,63.2,77190.65,0.0,-0.0138,1e-05,2.51086]
[1776489830559,63.2,77190.36,0.0,-0.0138,1e-05,2.51123]
[1776489835596,63.2,77186.24,0.0,-0.01384,1e-05,2.51617]
[1776489840630,63.2,77181.25,0.0,-0.01387,1e-05,2.52211]
[1776489845666,63.2,77175.23,0.0,-0.01392,1e-05,2.52923]
[1776489850702,63.19,77174.16,0.0,-0.01393,1e-05,2.53037]
[1776489855738,63.19,77178.36,0.0,-0.01389,1e-05,2.52517]
[1776489860770,63.19,77181.67,0.0,-0.01387,1e-05,2.52109]
[1776489865806,63.19,77174.76,0.0,-0.01392,1e-05,2.52925]
[1776489870840,63.19,77170.85,0.0,-0.01395,1e-05,2.53377]
[1776489876883,63.19,77170.57,0.0,-0.01394,1e-05,2.53224]
[1776489881917,63.19,77164.36,0.0,-0.01399,1e-05,2.53949]
[1776489886952,63.19,77163.99,0.0,-0.01399,1e-05,2.53964]
[1776489891998,63.19,77155.43,0.0,-0.01406,1e-05,2.54963]
[1776489892706,63.19,77155.43,0.0,-0.01406,1e-05,2.54963]
[1776489893113,63.19,77155.43,0.0,-0.01406,1e-05,2.54963]
[1776489893193,63.19,77199.54,0.0,-0.01371,1e-05,2.49665]
[1776489893603,63.19,77199.54,0.0,-0.01371,1e-05,2.49665]
[1776489894297,63.18,77199.54,0.0,-0.01371,1e-05,2.49635]
[1776489895019,63.18,77209.82,0.0,-0.01363,1e-05,2.48393]
[1776489901060,63.18,77204.7,0.0,-0.01366,1e-05,2.48879]
[1776489907103,63.17,77209.39,0.0,-0.01362,1e-05,2.48206]
[1776489913145,63.16,77207.29,0.0,-0.01362,1e-05,2.48339]
[1776489916166,63.15,77186.35,0.0,-0.01377,1e-05,2.50562]
[1776489921200,63.13,77167.77,0.0,-0.01389,1e-05,2.52416]
[1776489921585,63.13,77167.77,0.0,-0.01389,1e-05,2.52416]
[1776489922207,63.13,77165.07,0.0,-0.01391,1e-05,2.52738]
[1776489925895,63.13,77166.59,0.0,-0.0139,1e-05,2.52546]
[1776489926237,63.13,77166.21,0.0,-0.0139,1e-05,2.52588]
[1776489926737,63.13,77166.21,0.0,-0.0139,1e-05,2.52588]
[1776489927243,63.13,77166.48,0.0,-0.0139,1e-05,2.52552]
[1776489932279,63.13,77168.93,0.0,-0.01387,1e-05,2.52082]
[1776489937816,63.13,77170.64,0.0,-0.01386,1e-05,2.51862]
[1776489943355,63.13,77172.11,0.0,-0.01385,1e-05,2.5167]
[1776489949404,63.13,77173.97,0.0,-0.01383,1e-05,2.51431]
[1776489954433,63.12,77174.97,0.0,-0.01382,1e-05,2.51298]
[1776489959469,63.12,77177.37,0.0,-0.0138,1e-05,2.50997]
[1776489964502,63.12,77179.92,0.0,-0.01378,1e-05,2.50681]
[1776489967972,63.12,77182.22,0.0,-0.01376,1e-05,2.50404]
[1776489968034,63.12,77182.31,0.0,-0.01376,1e-05,2.50388]
[1776489974589,63.1,77187.01,0.0,-0.0137,1e-05,2.49364]
[1776489979631,63.07,77184.71,0.0,-0.01368,1e-05,2.49183]
[1776489984665,63.05,77186.46,0.0,-0.01364,1e-05,2.48523]
[1776489989701,63.03,77191.97,0.0,-0.01357,1e-05,2.47421]
[1776489994739,63.0,77189.24,0.0,-0.01356,1e-05,2.47147]
[1776490001785,62.97,77185.83,0.0,-0.01354,1e-05,2.46934]
[1776490005836,62.96,77186.41,0.0,-0.01353,1e-05,2.4669]
[1776490005919,62.95,77185.67,0.0,-0.01352,1e-05,2.46603]
[1776490011671,62.95,77185.67,0.0,-0.01352,1e-05,2.46523]
[1776490012245,62.95,77185.67,0.0,-0.01352,1e-05,2.46523]
[1776490018378,62.95,77187.43,0.0,-0.01351,1e-05,2.46357]
[1776490024945,62.95,77188.23,0.0,-0.0135,1e-05,2.4629]
[1776490029981,62.95,77184.93,0.0,-0.01353,1e-05,2.46706]
[1776490035016,62.95,77181.02,0.0,-0.01356,1e-05,2.4719]
[1776490041058,62.95,77177.19,0.0,-0.01359,1e-05,2.47674]
[1776490046093,62.96,77172.39,0.0,-0.01363,1e-05,2.48265]
[1776490057170,62.96,77169.75,0.0,-0.01365,1e-05,2.48462]
[1776490065226,62.96,77168.85,0.0,-0.01365,1e-05,2.48604]
[1776490072276,62.96,77168.29,0.0,-0.01366,1e-05,2.48703]
[1776490077310,62.96,77172.41,0.0,-0.01363,1e-05,2.48236]
[1776490082344,62.96,77173.6,0.0,-0.01362,1e-05,2.48121]
[1776490089394,62.97,77171.35,0.0,-0.01364,1e-05,2.48428]
[1776490094430,62.97,77170.85,0.0,-0.01365,1e-05,2.48519]
[1776490108525,62.97,77170.07,0.0,-0.01366,1e-05,2.48699]
[1776490114571,62.97,77173.11,0.0,-0.01363,1e-05,2.48216]
[1776490119609,62.98,77168.39,0.0,-0.01367,1e-05,2.48808]
[1776490124642,62.98,77166.04,0.0,-0.01369,1e-05,2.49117]
[1776490129678,62.98,77168.03,0.0,-0.01368,1e-05,2.48906]
[1776490137734,62.98,77170.03,0.0,-0.01366,1e-05,2.4871]
[1776490143775,62.98,77168.66,0.0,-0.01368,1e-05,2.48903]
[1776490149293,62.98,77174.37,0.0,-0.01363,1e-05,2.48252]
[1776490154858,62.99,77174.03,0.0,-0.01364,1e-05,2.4832]
[1776490159926,62.99,77170.78,0.0,-0.01366,1e-05,2.48736]
[1776490164962,62.99,77167.09,0.0,-0.01369,1e-05,2.49202]
[1776490169997,62.99,77164.15,0.0,-0.01372,1e-05,2.49575]
[1776490175033,62.99,77168.29,0.0,-0.01368,1e-05,2.48941]
[1776490185102,62.99,77172.15,0.0,-0.01365,1e-05,2.48525]
[1776490190139,62.99,77177.25,0.0,-0.01361,1e-05,2.4794]
[1776490195176,63.0,77178.87,0.0,-0.0136,1e-05,2.47767]
[1776490201214,63.0,77173.62,0.0,-0.01364,1e-05,2.48407]
[1776490206257,63.0,77166.64,0.0,-0.0137,1e-05,2.49246]
[1776490208362,63.0,77171.88,0.0,-0.01366,1e-05,2.48623]
[1776490208431,63.0,77173.76,0.0,-0.01364,1e-05,2.48402]
[1776490214311,62.99,77170.56,0.0,-0.01366,1e-05,2.48662]
[1776490219347,62.99,77166.25,0.0,-0.01369,1e-05,2.49075]
[1776490226395,62.98,77162.5,0.0,-0.01371,1e-05,2.49377]
[1776490232437,62.97,77161.41,0.0,-0.0137,1e-05,2.49222]
[1776490240494,62.94,77161.24,0.0,-0.01366,1e-05,2.48603]
[1776490245528,62.91,77164.0,0.0,-0.01361,1e-05,2.47841]
[1776490250563,62.89,77161.36,0.0,-0.01361,1e-05,2.47726]
[1776490254386,62.88,77161.58,0.0,-0.01359,1e-05,2.47445]
[1776490254487,62.87,77162.41,0.0,-0.01358,1e-05,2.47261]
[1776490260074,62.87,77163.89,0.0,-0.01357,1e-05,2.47119]
[1776490265670,62.88,77166.95,0.0,-0.01354,1e-05,2.46796]
[1776490270704,62.88,77170.64,0.0,-0.01352,1e-05,2.46395]
[1776490277755,62.88,77170.4,0.0,-0.01352,1e-05,2.46477]
[1776490282789,62.88,77168.37,0.0,-0.01354,1e-05,2.46755]
[1776490290285,62.89,77163.67,0.0,-0.01358,1e-05,2.47359]
[1776490295879,62.89,77160.39,0.0,-0.0136,1e-05,2.47629]
[1776490300914,62.89,77159.67,0.0,-0.01361,1e-05,2.47745]
[1776490305950,62.89,77159.09,0.0,-0.01362,1e-05,2.47845]
[1776490310984,62.89,77157.67,0.0,-0.01363,1e-05,2.48045]
[1776490317026,62.89,77158.59,0.0,-0.01362,1e-05,2.47969]
[1776490322061,62.9,77162.41,0.0,-0.0136,1e-05,2.47541]
[1776490329111,62.9,77165.12,0.0,-0.01358,1e-05,2.47256]
[1776490334145,62.9,77165.48,0.0,-0.01358,1e-05,2.47239]
[1776490340643,62.9,77163.11,0.0,-0.0136,1e-05,2.47558]
[1776490350715,62.9,77162.37,0.0,-0.01361,1e-05,2.477]
[1776490357307,62.91,77163.41,0.0,-0.01359,1e-05,2.47451]
[1776490363349,62.91,77157.15,0.0,-0.01364,1e-05,2.48224]
[1776490369390,62.91,77156.56,0.0,-0.01365,1e-05,2.48321]
[1776490374425,62.91,77155.75,0.0,-0.01366,1e-05,2.48436]
[1776490379460,62.91,77152.59,0.0,-0.01368,1e-05,2.48831]
[1776490384496,62.91,77145.98,0.0,-0.01373,1e-05,2.49633]
[1776490389532,62.91,77145.31,0.0,-0.01374,1e-05,2.49722]
[1776490394566,62.91,77137.44,0.0,-0.0138,1e-05,2.50671]
[1776490400609,62.91,77137.34,0.0,-0.0138,1e-05,2.50685]
[1776490405643,62.91,77144.59,0.0,-0.01375,1e-05,2.4982]
[1776490410684,62.91,77146.58,0.0,-0.01373,1e-05,2.4959]
[1776490415713,62.91,77147.95,0.0,-0.01371,1e-05,2.49273]
[1776490420747,62.91,77151.6,0.0,-0.01368,1e-05,2.48844]
[1776490426790,62.91,77159.55,0.0,-0.01362,1e-05,2.47914]
[1776490433839,62.92,77159.18,0.0,-0.01363,1e-05,2.47985]
[1776490438873,62.92,77158.28,0.0,-0.01364,1e-05,2.48111]
[1776490445926,62.92,77157.81,0.0,-0.01364,1e-05,2.48194]
[1776490451418,62.92,77149.67,0.0,-0.01371,1e-05,2.49181]
[1776490457000,62.92,77150.08,0.0,-0.0137,1e-05,2.49143]
[1776490462042,62.92,77150.58,0.0,-0.0137,1e-05,2.49093]
[1776490468081,62.92,77153.84,0.0,-0.01368,1e-05,2.48717]
[1776490473115,62.92,77153.13,0.0,-0.01367,1e-05,2.48655]
[1776490478151,62.92,77151.06,0.0,-0.01369,1e-05,2.48914]
[1776490483186,62.92,77151.04,0.0,-0.01369,1e-05,2.48926]
[1776490488222,62.92,77148.33,0.0,-0.01371,1e-05,2.49258]
[1776490493257,62.92,77148.04,0.0,-0.01372,1e-05,2.49297]
[1776490496867,62.92,77148.61,0.0,-0.01371,1e-05,2.49231]
[1776490496283,62.92,77172.27,0.0,-0.01353,1e-05,2.46415]
[1776490497291,62.92,77187.31,0.0,-0.01341,1e-05,2.44643]
[1776490502535,62.92,77175.11,0.0,-0.0135,1e-05,2.46012]
[1776490503601,62.92,77168.12,0.0,-0.01355,1e-05,2.4684]
[1776490503642,62.92,77166.77,0.0,-0.01356,1e-05,2.46967]
[1776490509375,62.92,77152.94,0.0,-0.01367,1e-05,2.48637]
[1776490514410,62.92,77151.41,0.0,-0.01368,1e-05,2.48832]
[1776490519447,62.92,77153.81,0.0,-0.01367,1e-05,2.48558]
[1776490524480,62.92,77153.99,0.0,-0.01367,1e-05,2.48551]
[1776490529554,62.92,77154.11,0.0,-0.01367,1e-05,2.48552]
[1776490535556,62.92,77154.39,0.0,-0.01366,1e-05,2.48379]
[1776490540592,62.92,77154.15,0.0,-0.01366,1e-05,2.48425]
[1776490545627,62.93,77154.13,0.0,-0.01366,1e-05,2.48444]
[1776490550662,62.93,77152.33,0.0,-0.01368,1e-05,2.48674]
[1776490555697,62.93,77152.54,0.0,-0.01368,1e-05,2.48664]
[1776490560733,62.93,77152.93,0.0,-0.01367,1e-05,2.4863]
[1776490568789,62.93,77152.67,0.0,-0.01368,1e-05,2.48679]
[1776490574831,62.93,77152.91,0.0,-0.01368,1e-05,2.48663]
[1776490582334,62.93,77153.26,0.0,-0.01367,1e-05,2.48635]
[1776490592404,62.93,77153.6,0.0,-0.01366,1e-05,2.48455]
[1776490602019,62.93,77153.75,0.0,-0.01366,1e-05,2.48457]
[1776490607054,62.93,77152.95,0.0,-0.01367,1e-05,2.48562]
[1776490612091,62.93,77154.62,0.0,-0.01366,1e-05,2.48374]
[1776490617125,62.93,77154.69,0.0,-0.01366,1e-05,2.48378]
[1776490622616,62.93,77155.08,0.0,-0.01366,1e-05,2.48343]
[1776490628202,62.94,77147.41,0.0,-0.01372,1e-05,2.4927]
[1776490633239,62.94,77144.37,0.0,-0.01374,1e-05,2.49636]
[1776490640288,62.94,77142.5,0.0,-0.01376,1e-05,2.49861]
[1776490647335,62.94,77141.59,0.0,-0.01376,1e-05,2.4997]
[1776490652826,62.94,77133.84,0.0,-0.01382,1e-05,2.5074]
[1776490658414,62.94,77130.0,0.0,-0.01385,1e-05,2.51203]
[1776490664455,62.94,77129.05,0.0,-0.01385,1e-05,2.51319]
[1776490672967,62.94,77125.14,0.0,-0.01388,1e-05,2.51795]
[1776490678553,62.94,77124.05,0.0,-0.01389,1e-05,2.51929]
[1776490683589,62.94,77121.29,0.0,-0.01392,1e-05,2.52265]
[1776490688626,62.94,77120.21,0.0,-0.01392,1e-05,2.52397]
[1776490693658,62.94,77119.28,0.0,-0.01393,1e-05,2.52511]
[1776490700708,62.94,77118.62,0.0,-0.01394,1e-05,2.52594]
[1776490705745,62.94,77117.87,0.0,-0.01394,1e-05,2.52688]
[1776490710782,62.94,77117.05,0.0,-0.01395,1e-05,2.52792]
[1776490715817,62.94,77118.58,0.0,-0.01393,1e-05,2.52452]
[1776490720848,62.94,77116.66,0.0,-0.01395,1e-05,2.52692]
[1776490724075,62.94,77116.17,0.0,-0.01395,1e-05,2.52753]
[1776490724141,62.94,77116.02,0.0,-0.01395,1e-05,2.52773]
[1776490725039,62.94,77116.02,0.0,-0.01395,1e-05,2.52773]
[1776490725065,62.94,77116.02,0.0,-0.01395,1e-05,2.52775]
[1776490731951,62.94,77116.02,0.0,-0.01395,1e-05,2.52784]
[1776490740015,62.94,77115.59,0.0,-0.01396,1e-05,2.52845]
[1776490745043,62.94,77117.36,0.0,-0.01394,1e-05,2.52638]
[1776490751085,62.94,77117.11,0.0,-0.01394,1e-05,2.52679]
[1776490761155,62.94,77117.17,0.0,-0.01395,1e-05,2.52691]
[1776490767989,62.94,77118.61,0.0,-0.01393,1e-05,2.52521]
[1776490768085,62.94,77118.61,0.0,-0.01393,1e-05,2.52521]
[1776490768090,62.94,77118.61,0.0,-0.01394,1e-05,2.52533]
[1776490774246,62.93,77119.96,0.0,-0.01391,1e-05,2.52084]
[1776490775364,62.93,77120.09,0.0,-0.01391,1e-05,2.52048]
[1776490776260,62.93,77120.01,0.0,-0.01391,1e-05,2.52061]
[1776490782303,62.94,77119.43,0.0,-0.01391,1e-05,2.52151]
[1776490787338,62.94,77119.34,0.0,-0.01391,1e-05,2.52178]
[1776490792377,62.93,77119.17,0.0,-0.01391,1e-05,2.52168]
[1776490794853,62.93,77119.34,0.0,-0.01391,1e-05,2.5215]
[1776490794957,62.93,77119.34,0.0,-0.01391,1e-05,2.52154]
[1776490796407,62.93,77164.79,0.0,-0.01356,1e-05,2.46715]
[1776490801450,62.91,77176.67,0.0,-0.01344,1e-05,2.44925]
[1776490806486,62.89,77157.85,0.0,-0.01356,1e-05,2.46764]
[1776490809506,62.88,77140.64,0.0,-0.01368,1e-05,2.48569]
[1776490814541,62.86,77140.98,0.0,-0.01365,1e-05,2.48107]
[1776490820584,62.83,77145.09,0.0,-0.01359,1e-05,2.4712]
[1776490825621,62.81,77148.34,0.0,-0.01353,1e-05,2.46327]
[1776490830654,62.79,77147.33,0.0,-0.01352,1e-05,2.46045]
[1776490835689,62.77,77147.09,0.0,-0.01349,1e-05,2.45516]
[1776490844183,62.73,77147.83,0.0,-0.01344,1e-05,2.44798]
[1776490849785,62.71,77154.96,0.0,-0.01335,1e-05,2.43493]
[1776490854824,62.69,77156.16,0.0,-0.01332,1e-05,2.42976]
[1776490859857,62.67,77155.72,0.0,-0.0133,1e-05,2.42657]
[1776490864893,62.65,77154.4,0.0,-0.01329,1e-05,2.42444]
[1776490869928,62.63,77152.54,0.0,-0.01328,1e-05,2.42296]
[1776490874961,62.61,77153.17,0.0,-0.01325,1e-05,2.41859]
[1776490880001,62.59,77153.26,0.0,-0.01323,1e-05,2.41489]
[1776490885034,62.57,77147.0,0.0,-0.01325,1e-05,2.41863]
[1776490890066,62.55,77147.71,0.0,-0.01322,1e-05,2.4142]
[1776490897115,62.52,77149.38,0.0,-0.01317,1e-05,2.40572]
[1776490904603,62.49,77150.56,0.0,-0.01313,1e-05,2.39879]
[1776490911268,62.47,77150.56,0.0,-0.0131,1e-05,2.39469]
[1776490919325,62.44,77151.91,0.0,-0.01305,1e-05,2.38709]
[1776490924360,62.42,77163.85,0.0,-0.01294,1e-05,2.36996]
[1776490929395,62.4,77163.51,0.0,-0.01293,1e-05,2.36722]
[1776490934430,62.39,77162.33,0.0,-0.01292,1e-05,2.36549]
[1776490942486,62.36,77162.88,0.0,-0.01288,1e-05,2.35997]
[1776490949536,62.34,77160.87,0.0,-0.01287,1e-05,2.35807]
[1776490954953,62.32,77155.49,0.0,-0.01288,1e-05,2.35975]
[1776490960615,62.3,77157.32,0.0,-0.01285,1e-05,2.35404]
[1776490965649,62.28,77153.87,0.0,-0.01285,1e-05,2.35509]
[1776490971692,62.27,77153.91,0.0,-0.01283,1e-05,2.35151]
[1776490977733,62.25,77153.64,0.0,-0.01281,1e-05,2.34833]
[1776490982769,62.23,77153.51,0.0,-0.01279,1e-05,2.3456]
[1776490987803,62.22,77153.74,0.0,-0.01277,1e-05,2.34249]
[1776490995234,62.19,77154.09,0.0,-0.01275,1e-05,2.33816]
[1776491000894,62.18,77148.83,0.0,-0.01276,1e-05,2.34088]
[1776491005929,62.16,77153.31,0.0,-0.01271,1e-05,2.33292]
[1776491010965,62.15,77154.58,0.0,-0.01269,1e-05,2.32874]
[1776491015999,62.13,77155.09,0.0,-0.01266,1e-05,2.32394]
[1776491021035,62.12,77161.39,0.0,-0.0126,1e-05,2.3141]
[1776491026069,62.1,77162.69,0.0,-0.01257,1e-05,2.31006]
[1776491035517,62.07,77163.59,0.0,-0.01253,1e-05,2.30403]
[1776491041174,62.06,77163.37,0.0,-0.01252,1e-05,2.30181]
[1776491046209,62.05,77163.13,0.0,-0.0125,1e-05,2.29964]
[1776491051244,62.03,77162.89,0.0,-0.01249,1e-05,2.29749]
[1776491056279,62.02,77163.28,0.0,-0.01247,1e-05,2.29465]
[1776491062321,62.01,77164.44,0.0,-0.01245,1e-05,2.29049]
[1776491073398,61.98,77163.95,0.0,-0.01241,1e-05,2.28443]
[1776491078433,61.96,77166.85,0.0,-0.01237,1e-05,2.27888]
[1776491083469,61.95,77167.7,0.0,-0.01235,1e-05,2.27525]
[1776491089518,61.94,77167.76,0.0,-0.01234,1e-05,2.27298]
[1776491094548,61.92,77169.23,0.0,-0.01231,1e-05,2.26869]
[1776491099584,61.91,77169.24,0.0,-0.0123,1e-05,2.2665]
[1776491104621,61.9,77163.01,0.0,-0.01233,1e-05,2.27135]
[1776491109654,61.89,77159.72,0.0,-0.01234,1e-05,2.27287]
[1776491115466,61.88,77159.4,0.0,-0.01233,1e-05,2.27147]
[1776491115564,61.88,77159.4,0.0,-0.01233,1e-05,2.27147]
[1776491115636,61.87,77159.48,0.0,-0.01232,1e-05,2.2705]
[1776491116847,61.87,77159.48,0.0,-0.01232,1e-05,2.2705]
[1776491116853,61.87,77159.48,0.0,-0.01232,1e-05,2.27007]
[1776491122744,61.86,77159.5,0.0,-0.0123,1e-05,2.26745]
[1776491130800,61.84,77158.91,0.0,-0.01229,1e-05,2.26471]
[1776491136224,61.82,77160.73,0.0,-0.01225,1e-05,2.25908]
[1776491142885,61.81,77160.81,0.0,-0.01223,1e-05,2.25615]
[1776491151950,61.79,77160.83,0.0,-0.01221,1e-05,2.25254]
[1776491158039,61.78,77165.8,0.0,-0.01216,1e-05,2.24462]
[1776491163075,61.77,77165.1,0.0,-0.01216,1e-05,2.24352]
[1776491169117,61.75,77164.36,0.0,-0.01215,1e-05,2.24211]
[1776491174152,61.74,77163.9,0.0,-0.01214,1e-05,2.24078]
[1776491179187,61.73,77163.44,0.0,-0.01213,1e-05,2.23946]
[1776491184222,61.72,77163.43,0.0,-0.01212,1e-05,2.23766]
[1776491191273,61.71,77163.86,0.0,-0.01209,1e-05,2.23318]
[1776491196647,61.7,77163.3,0.0,-0.01209,1e-05,2.23205]
[1776491204364,61.68,77159.51,0.0,-0.01209,1e-05,2.23347]
[1776491209400,61.67,77157.32,0.0,-0.0121,1e-05,2.23416]
[1776491214435,61.66,77151.73,0.0,-0.01213,1e-05,2.23865]
[1776491219471,61.65,77151.66,0.0,-0.01212,1e-05,2.23692]
[1776491225512,61.64,77152.29,0.0,-0.0121,1e-05,2.23408]
[1776491230547,61.63,77153.27,0.0,-0.01208,1e-05,2.23122]
[1776491235584,61.62,77152.37,0.0,-0.01208,1e-05,2.23049]
[1776491240617,61.61,77148.43,0.0,-0.01209,1e-05,2.23315]
[1776491245652,61.6,77146.91,0.0,-0.01209,1e-05,2.2331]
[1776491251696,61.59,77146.76,0.0,-0.01208,1e-05,2.22967]
[1776491257069,61.58,77144.64,0.0,-0.01208,1e-05,2.22996]
[1776491263779,61.57,77146.6,0.0,-0.01205,1e-05,2.22536]
[1776491268815,61.56,77154.25,0.0,-0.01198,1e-05,2.21514]
[1776491273848,61.55,77157.4,0.0,-0.01195,1e-05,2.21005]
[1776491278885,61.54,77157.27,0.0,-0.01194,1e-05,2.20866]
[1776491283920,61.53,77157.06,0.0,-0.01193,1e-05,2.20737]
[1776491293993,61.51,77158.35,0.0,-0.01191,1e-05,2.20297]
[1776491300040,61.5,77157.9,0.0,-0.0119,1e-05,2.20172]
[1776491307420,61.49,77157.36,0.0,-0.01189,1e-05,2.2003]
[1776491315139,61.48,77156.96,0.0,-0.01187,1e-05,2.197]
[1776491320183,61.47,77154.88,0.0,-0.01188,1e-05,2.1979]
[1776491327560,61.46,77150.65,0.0,-0.01189,1e-05,2.2006]
[1776491335283,61.45,77151.99,0.0,-0.01187,1e-05,2.19684]
[1776491342333,61.44,77152.13,0.0,-0.01186,1e-05,2.19472]
[1776491347700,61.43,77154.56,0.0,-0.01183,1e-05,2.19064]
[1776491353408,61.42,77154.76,0.0,-0.01182,1e-05,2.1888]
[1776491359450,61.41,77155.13,0.0,-0.01181,1e-05,2.1868]
[1776491365495,61.4,77155.08,0.0,-0.0118,1e-05,2.1853]
[1776491370527,61.4,77155.02,0.0,-0.01179,1e-05,2.18408]
[1776491375566,61.39,77155.88,0.0,-0.01177,1e-05,2.1804]
[1776491385631,61.37,77155.87,0.0,-0.01175,1e-05,2.17796]
[1776491390670,61.37,77156.46,0.0,-0.01174,1e-05,2.17611]
[1776491395705,61.36,77156.24,0.0,-0.01174,1e-05,2.17517]
[1776491402762,61.35,77157.25,0.0,-0.01172,1e-05,2.17243]
[1776491407803,61.35,77157.73,0.0,-0.01171,1e-05,2.17076]
[1776491412833,61.34,77158.71,0.0,-0.0117,1e-05,2.16856]
[1776491418882,61.33,77158.88,0.0,-0.01168,1e-05,2.16684]
[1776491428262,61.32,77157.77,0.0,-0.01168,1e-05,2.16611]
[1776491438007,61.31,77156.99,0.0,-0.01166,1e-05,2.16337]
[1776491444053,61.3,77158.04,0.0,-0.01165,1e-05,2.16098]
[1776491449088,61.29,77155.48,0.0,-0.01166,1e-05,2.16276]
[1776491454120,61.29,77154.24,0.0,-0.01166,1e-05,2.16309]
[1776491459174,61.28,77154.22,0.0,-0.01166,1e-05,2.16207]
[1776491468542,61.27,77155.19,0.0,-0.01164,1e-05,2.15916]
[1776491478612,61.26,77154.96,0.0,-0.01163,1e-05,2.15742]
[1776491486357,61.25,77154.8,0.0,-0.01162,1e-05,2.15602]
[1776491496424,61.24,77154.72,0.0,-0.0116,1e-05,2.15273]
[1776491505490,61.23,77154.63,0.0,-0.01159,1e-05,2.15114]
[1776491515557,61.22,77154.46,0.0,-0.01158,1e-05,2.1495]
[1776491520596,61.22,77154.44,0.0,-0.01158,1e-05,2.14861]
[1776491525632,61.21,77153.33,0.0,-0.01158,1e-05,2.14892]
[1776491530668,61.21,77151.61,0.0,-0.01158,1e-05,2.14991]
[1776491539038,61.2,77151.21,0.0,-0.01158,1e-05,2.14871]
[1776491544766,61.19,77151.82,0.0,-0.01157,1e-05,2.14714]
[1776491554835,61.18,77151.51,0.0,-0.01155,1e-05,2.14424]
[1776491562890,61.17,77151.93,0.0,-0.01154,1e-05,2.14238]
[1776491569248,61.17,77152.76,0.0,-0.01153,1e-05,2.14028]
[1776491576989,61.16,77153.58,0.0,-0.01151,1e-05,2.1382]
[1776491582028,61.16,77159.85,0.0,-0.01146,1e-05,2.13056]
[1776491588070,61.15,77158.65,0.0,-0.01147,1e-05,2.13097]
[1776491593107,61.15,77157.82,0.0,-0.01147,1e-05,2.13097]
[1776491599461,61.14,77157.39,0.0,-0.01146,1e-05,2.13054]
[1776491605189,61.13,77156.69,0.0,-0.01146,1e-05,2.13041]
[1776491610237,61.13,77157.01,0.0,-0.01146,1e-05,2.12933]
[1776491617285,61.13,77157.82,0.0,-0.01144,1e-05,2.12601]
[1776491628365,61.12,77157.92,0.0,-0.01143,1e-05,2.12439]
[1776491633398,61.11,77152.68,0.0,-0.01146,1e-05,2.12938]
[1776491638436,61.11,77152.73,0.0,-0.01145,1e-05,2.1286]
[1776491649812,61.1,77152.9,0.0,-0.01144,1e-05,2.12684]
[1776491656563,61.09,77153.26,0.0,-0.01143,1e-05,2.12546]
[1776491661597,61.09,77152.25,0.0,-0.01144,1e-05,2.12586]
[1776491666631,61.09,77149.96,0.0,-0.01145,1e-05,2.12764]
[1776491671669,61.08,77150.16,0.0,-0.01144,1e-05,2.12526]
[1776491680023,61.08,77150.12,0.0,-0.01143,1e-05,2.12419]
[1776491685766,61.07,77149.3,0.0,-0.01143,1e-05,2.12423]
[1776491690807,61.07,77149.84,0.0,-0.01142,1e-05,2.12293]
[1776491698857,61.06,77150.75,0.0,-0.01141,1e-05,2.1208]
[1776491703891,61.06,77151.32,0.0,-0.0114,1e-05,2.11949]
[1776491710237,61.05,77151.01,0.0,-0.0114,1e-05,2.11885]
[1776491718996,61.04,77151.39,0.0,-0.01139,1e-05,2.11734]
[1776491726045,61.04,77151.95,0.0,-0.01138,1e-05,2.11579]
[1776491731080,61.04,77152.75,0.0,-0.01136,1e-05,2.11281]
[1776491736115,61.03,77152.65,0.0,-0.01136,1e-05,2.11227]
[1776491742157,61.03,77154.71,0.0,-0.01134,1e-05,2.10929]
[1776491749207,61.02,77154.53,0.0,-0.01133,1e-05,2.10863]
[1776491755249,61.02,77154.49,0.0,-0.01133,1e-05,2.10795]
[1776491760284,61.01,77155.79,0.0,-0.01132,1e-05,2.10583]
[1776491765318,61.01,77155.99,0.0,-0.01131,1e-05,2.10504]
[1776491770659,61.01,77156.56,0.0,-0.0113,1e-05,2.10387]
[1776491777403,61.0,77156.26,0.0,-0.0113,1e-05,2.10342]
[1776491783446,61.0,77156.88,0.0,-0.01129,1e-05,2.1021]
[1776491790799,61.0,77156.68,0.0,-0.01129,1e-05,2.10158]
[1776491800869,60.99,77156.03,0.0,-0.01128,1e-05,2.0998]
[1776491809626,60.98,77156.52,0.0,-0.01127,1e-05,2.09838]
[1776491814661,60.98,77157.04,0.0,-0.01126,1e-05,2.09733]
[1776491819696,60.98,77160.78,0.0,-0.01124,1e-05,2.09286]
[1776491825739,60.98,77159.72,0.0,-0.01124,1e-05,2.09349]
[1776491831081,60.97,77153.68,0.0,-0.01128,1e-05,2.09955]
[1776491838830,60.97,77153.6,0.0,-0.01127,1e-05,2.09888]
[1776491843867,60.97,77153.16,0.0,-0.01127,1e-05,2.09889]
[1776491849908,60.96,77153.53,0.0,-0.01127,1e-05,2.09792]
[1776491859974,60.96,77153.64,0.0,-0.01125,1e-05,2.09543]
[1776491871384,60.95,77154.12,0.0,-0.01125,1e-05,2.09386]
[1776491878107,60.95,77153.27,0.0,-0.01125,1e-05,2.09425]
[1776491883142,60.95,77154.17,0.0,-0.01124,1e-05,2.09285]
[1776491889184,60.94,77155.52,0.0,-0.01123,1e-05,2.0909]
[1776491901594,60.94,77155.19,0.0,-0.01122,1e-05,2.09021]
[1776491907310,60.93,77155.14,0.0,-0.01122,1e-05,2.08987]
[1776491912344,60.93,77156.1,0.0,-0.0112,1e-05,2.08702]
[1776491919393,60.93,77156.33,0.0,-0.0112,1e-05,2.08628]
[1776491929464,60.93,77156.08,0.0,-0.0112,1e-05,2.0858]
[1776491939535,60.92,77156.25,0.0,-0.01119,1e-05,2.08496]
[1776491951614,60.92,77155.5,0.0,-0.01119,1e-05,2.08498]
[1776491954936,60.92,77155.19,0.0,-0.01119,1e-05,2.08531]
[1776491955027,60.92,77155.08,0.0,-0.01119,1e-05,2.08523]
[1776491962016,60.91,77155.12,0.0,-0.01119,1e-05,2.08474]
[1776491967727,60.91,77155.12,0.0,-0.01119,1e-05,2.08436]
[1776491972766,60.91,77153.19,0.0,-0.01119,1e-05,2.08469]
[1776491977801,60.91,77153.29,0.0,-0.01119,1e-05,2.08426]
[1776491982837,60.91,77152.5,0.0,-0.01119,1e-05,2.0848]
[1776491989888,60.9,77152.93,0.0,-0.01119,1e-05,2.08389]
[1776491996934,60.9,77152.81,0.0,-0.01118,1e-05,2.08358]
[1776492002297,60.9,77153.06,0.0,-0.01118,1e-05,2.083]
[1776492009019,60.9,77156.11,0.0,-0.01116,1e-05,2.07932]
[1776492016075,60.89,77155.28,0.0,-0.01116,1e-05,2.07983]
[1776492021121,60.89,77155.07,0.0,-0.01116,1e-05,2.07972]
[1776492022316,60.89,77155.07,0.0,-0.01116,1e-05,2.07972]
[1776492022359,60.89,77155.07,0.0,-0.01116,1e-05,2.07972]
[1776492022397,60.89,77155.1,0.0,-0.01116,1e-05,2.07969]
[1776492029177,60.89,77154.92,0.0,-0.01116,1e-05,2.0795]
[1776492035220,60.89,77154.91,0.0,-0.01115,1e-05,2.07777]
[1776492041261,60.89,77154.75,0.0,-0.01115,1e-05,2.07763]
[1776492046298,60.89,77154.73,0.0,-0.01115,1e-05,2.0774]
[1776492047883,60.89,77154.73,0.0,-0.01115,1e-05,2.0774]
[1776492047984,60.88,77154.79,0.0,-0.01115,1e-05,2.07723]
[1776492053345,60.88,77156.97,0.0,-0.01113,1e-05,2.07465]
[1776492060396,60.88,77156.51,0.0,-0.01113,1e-05,2.07483]
[1776492065431,60.88,77155.6,0.0,-0.01114,1e-05,2.07559]
[1776492067816,60.88,77156.04,0.0,-0.01113,1e-05,2.07503]
[1776492067918,60.88,77156.14,0.0,-0.01113,1e-05,2.07488]
[1776492073487,60.88,77158.68,0.0,-0.01111,1e-05,2.07194]
[1776492078527,60.88,77170.93,0.0,-0.01103,1e-05,2.05874]
[1776492083558,60.88,77178.08,0.0,-0.01098,1e-05,2.05109]
[1776492090607,60.86,77180.87,0.0,-0.01094,1e-05,2.04494]
[1776492095643,60.85,77176.26,0.0,-0.01095,1e-05,2.04621]
[1776492100677,60.83,77175.23,0.0,-0.01095,1e-05,2.04513]
[1776492106719,60.82,77177.59,0.0,-0.01092,1e-05,2.04003]
[1776492111754,60.81,77179.91,0.0,-0.01089,1e-05,2.03545]
[1776492116789,60.79,77175.55,0.0,-0.0109,1e-05,2.03792]
[1776492121822,60.78,77176.61,0.0,-0.01088,1e-05,2.03463]
[1776492126860,60.77,77174.19,0.0,-0.01088,1e-05,2.03502]
[1776492131896,60.76,77163.32,0.0,-0.01094,1e-05,2.04432]
[1776492136931,60.74,77163.02,0.0,-0.01093,1e-05,2.04239]
[1776492141966,60.73,77163.53,0.0,-0.01091,1e-05,2.03961]
[1776492149015,60.71,77163.46,0.0,-0.0109,1e-05,2.03661]
[1776492154050,60.7,77163.74,0.0,-0.01087,1e-05,2.03274]
[1776492163435,60.68,77165.36,0.0,-0.01084,1e-05,2.02722]
[1776492171171,60.66,77164.56,0.0,-0.01082,1e-05,2.02473]
[1776492177212,60.64,77168.63,0.0,-0.01078,1e-05,2.01801]
[1776492182248,60.63,77168.69,0.0,-0.01077,1e-05,2.01595]
[1776492187284,60.62,77165.19,0.0,-0.01078,1e-05,2.01763]
[1776492192320,60.61,77168.69,0.0,-0.01075,1e-05,2.01198]
[1776492197356,60.6,77166.02,0.0,-0.01075,1e-05,2.01283]
[1776492202390,60.59,77165.48,0.0,-0.01074,1e-05,2.01145]
[1776492207425,60.57,77170.9,0.0,-0.0107,1e-05,2.00386]
[1776492213786,60.56,77169.93,0.0,-0.01068,1e-05,2.00091]
[1776492219509,60.55,77177.89,0.0,-0.01062,1e-05,1.99082]
[1776492224543,60.54,77186.25,0.0,-0.01055,1e-05,1.98049]
[1776492230589,60.53,77186.34,0.0,-0.01054,1e-05,1.97851]
[1776492235622,60.52,77185.65,0.0,-0.01053,1e-05,1.97769]
[1776492241665,60.51,77182.94,0.0,-0.01054,1e-05,1.97868]
[1776492246700,60.5,77181.44,0.0,-0.01054,1e-05,1.97875]
[1776492254760,60.48,77179.25,0.0,-0.01054,1e-05,1.97838]
[1776492260807,60.47,77172.8,0.0,-0.01057,1e-05,1.98333]
[1776492265711,60.47,77171.51,0.0,-0.01057,1e-05,1.98352]
[1776492265832,60.47,77171.51,0.0,-0.01057,1e-05,1.98352]
[1776492265892,60.47,77171.31,0.0,-0.01057,1e-05,1.98344]
[1776492271881,60.47,77168.21,0.0,-0.01059,1e-05,1.98633]
[1776492273421,60.47,77168.7,0.0,-0.01059,1e-05,1.98599]
[1776492273895,60.47,77168.09,0.0,-0.01059,1e-05,1.98679]
[1776492280944,60.46,77171.06,0.0,-0.01056,1e-05,1.98162]
[1776492285979,60.45,77170.73,0.0,-0.01056,1e-05,1.9805]
[1776492291016,60.44,77171.65,0.0,-0.01054,1e-05,1.97813]
[1776492296067,60.44,77148.22,0.0,-0.01069,1e-05,2.00121]
[1776492297073,60.43,77122.93,0.0,-0.01085,1e-05,2.02757]
[1776492302112,60.42,77133.95,0.0,-0.01077,1e-05,2.01409]
[1776492307162,60.41,77137.65,0.0,-0.01073,1e-05,2.00849]
[1776492312181,60.4,77140.39,0.0,-0.0107,1e-05,2.00391]
[1776492317220,60.39,77140.7,0.0,-0.01069,1e-05,2.00189]
[1776492322252,60.38,77138.48,0.0,-0.0107,1e-05,2.00253]
[1776492327288,60.37,77138.57,0.0,-0.01068,1e-05,2.00073]
[1776492332324,60.36,77139.16,0.0,-0.01066,1e-05,1.99704]
[1776492337361,60.35,77134.19,0.0,-0.01069,1e-05,2.00061]
[1776492342397,60.34,77126.25,0.0,-0.01073,1e-05,2.00723]
[1776492348438,60.33,77120.43,0.0,-0.01075,1e-05,2.01125]
[1776492353472,60.32,77115.96,0.0,-0.01077,1e-05,2.01381]
[1776492358509,60.31,77116.15,0.0,-0.01076,1e-05,2.01183]
[1776492363543,60.3,77129.66,0.0,-0.01066,1e-05,1.99593]
[1776492368585,60.29,77128.49,0.0,-0.01066,1e-05,1.99556]
[1776492373616,60.28,77130.53,0.0,-0.01063,1e-05,1.99183]
[1776492377644,60.27,77150.19,0.0,-0.0105,1e-05,1.97016]
[1776492384554,60.27,77163.11,0.0,-0.0104,1e-05,1.95521]
[1776492387716,60.26,77161.48,0.0,-0.01041,1e-05,1.9559]
[1776492392761,60.25,77156.12,0.0,-0.01043,1e-05,1.95878]
[1776492403829,60.23,77157.74,0.0,-0.0104,1e-05,1.95423]
[1776492408865,60.23,77161.44,0.0,-0.01037,1e-05,1.94914]
[1776492414905,60.22,77162.02,0.0,-0.01035,1e-05,1.94701]
[1776492419940,60.21,77164.52,0.0,-0.01033,1e-05,1.94318]
[1776492425982,60.2,77165.4,0.0,-0.01032,1e-05,1.94079]
[1776492433032,60.19,77165.89,0.0,-0.0103,1e-05,1.93857]
[1776492439075,60.18,77166.19,0.0,-0.01029,1e-05,1.93681]
[1776492445126,60.17,77164.31,0.0,-0.0103,1e-05,1.93728]
[1776492450152,60.17,77163.84,0.0,-0.01029,1e-05,1.93655]
[1776492455186,60.16,77163.85,0.0,-0.01028,1e-05,1.93397]
[1776492461230,60.15,77163.49,0.0,-0.01027,1e-05,1.93292]
[1776492466263,60.14,77162.57,0.0,-0.01027,1e-05,1.93269]
[1776492473315,60.13,77162.37,0.0,-0.01026,1e-05,1.93126]
[1776492478355,60.13,77161.67,0.0,-0.01026,1e-05,1.93082]
[1776492483385,60.12,77161.63,0.0,-0.01025,1e-05,1.92972]
[1776492493453,60.11,77161.41,0.0,-0.01024,1e-05,1.92771]
[1776492503523,60.1,77160.67,0.0,-0.01023,1e-05,1.92629]
[1776492508562,60.09,77157.36,0.0,-0.01024,1e-05,1.92862]
[1776492513598,60.08,77156.14,0.0,-0.01024,1e-05,1.92721]
[1776492518633,60.07,77155.83,0.0,-0.01023,1e-05,1.92646]
[1776492525981,60.07,77155.69,0.0,-0.01023,1e-05,1.92512]
[1776492534743,60.05,77155.53,0.0,-0.01021,1e-05,1.92342]
[1776492540787,60.05,77160.66,0.0,-0.01017,1e-05,1.917]
[1776492546121,60.04,77160.85,0.0,-0.01017,1e-05,1.91584]
[1776492551863,60.04,77164.97,0.0,-0.01013,1e-05,1.9105]
[1776492556899,60.03,77177.34,0.0,-0.01005,1e-05,1.89712]
[1776492566264,60.02,77174.47,0.0,-0.01006,1e-05,1.89867]
[1776492572023,60.02,77171.63,0.0,-0.01007,1e-05,1.89928]
[1776492577057,60.01,77174.11,0.0,-0.01005,1e-05,1.89599]
[1776492587126,60.0,77173.71,0.0,-0.01004,1e-05,1.89478]
[1776492597194,59.99,77176.98,0.0,-0.01001,1e-05,1.88988]
[1776492603241,59.99,77180.52,0.0,-0.00998,1e-05,1.88536]
[1776492608274,59.98,77178.3,0.0,-0.00999,1e-05,1.88681]
[1776492616621,59.97,77175.24,0.0,-0.01,1e-05,1.88865]
[1776492626690,59.97,77169.85,0.0,-0.01003,1e-05,1.89258]
[1776492632444,59.96,77169.91,0.0,-0.01001,1e-05,1.89028]
[1776492642512,59.95,77167.38,0.0,-0.01002,1e-05,1.89145]
[1776492652579,59.94,77165.41,0.0,-0.01003,1e-05,1.89207]
[1776492659634,59.94,77162.39,0.0,-0.01004,1e-05,1.8942]
[1776492664666,59.93,77173.53,0.0,-0.00996,1e-05,1.88233]
[1776492669709,59.93,77179.61,0.0,-0.00992,1e-05,1.87568]
[1776492674741,59.93,77183.27,0.0,-0.0099,1e-05,1.87155]
[1776492677606,59.93,77185.12,0.0,-0.00989,1e-05,1.86943]
[1776492677761,59.93,77185.12,0.0,-0.00989,1e-05,1.86943]
[1776492685814,59.92,77192.92,0.0,-0.00983,1e-05,1.86096]
[1776492690849,59.92,77192.83,0.0,-0.00983,1e-05,1.86069]
[1776492695883,59.92,77193.15,0.0,-0.00982,1e-05,1.85871]
[1776492700947,59.92,77193.59,0.0,-0.00982,1e-05,1.85801]
[1776492701048,59.92,77193.4,0.0,-0.00982,1e-05,1.85813]
[1776492707253,59.91,77194.68,0.0,-0.00981,1e-05,1.85648]
[1776492713003,59.91,77197.68,0.0,-0.00979,1e-05,1.85313]
[1776492718038,59.91,77202.06,0.0,-0.00976,1e-05,1.84847]
[1776492726094,59.91,77203.69,0.0,-0.00974,1e-05,1.84638]
[1776492731146,59.91,77209.44,0.0,-0.00971,1e-05,1.8404]
[1776492736177,59.9,77213.24,0.0,-0.00968,1e-05,1.83636]
[1776492741212,59.9,77215.35,0.0,-0.00967,1e-05,1.83402]
[1776492746246,59.9,77220.8,0.0,-0.00963,1e-05,1.8284]
[1776492751283,59.9,77225.0,0.0,-0.0096,1e-05,1.82276]
[1776492756318,59.9,77232.09,0.0,-0.00956,1e-05,1.81565]
[1776492762359,59.9,77236.71,0.0,-0.00953,1e-05,1.81099]
[1776492767400,59.9,77237.47,0.0,-0.00952,1e-05,1.81014]
[1776492772436,59.9,77239.05,0.0,-0.00951,1e-05,1.80851]
[1776492777472,59.9,77244.44,0.0,-0.00948,1e-05,1.80323]
[1776492782508,59.9,77237.53,0.0,-0.00952,1e-05,1.80993]
[1776492788548,59.9,77236.85,0.0,-0.00952,1e-05,1.81053]
[1776492793584,59.9,77236.43,0.0,-0.00953,1e-05,1.81091]
[1776492798618,59.9,77234.48,0.0,-0.00954,1e-05,1.81279]
[1776492803653,59.89,77226.84,0.0,-0.00958,1e-05,1.8202]
[1776492808691,59.89,77219.06,0.0,-0.00963,1e-05,1.82768]
[1776492814732,59.89,77217.36,0.0,-0.00963,1e-05,1.82778]
[1776492822788,59.89,77211.77,0.0,-0.00966,1e-05,1.83294]
[1776492828103,59.89,77213.4,0.0,-0.00965,1e-05,1.83111]
[1776492833864,59.89,77211.74,0.0,-0.00966,1e-05,1.83255]
[1776492841921,59.89,77210.84,0.0,-0.00967,1e-05,1.83313]
[1776492846955,59.88,77205.63,0.0,-0.0097,1e-05,1.83806]
[1776492851990,59.88,77199.98,0.0,-0.00973,1e-05,1.84335]
[1776492857026,59.88,77197.72,0.0,-0.00974,1e-05,1.84532]
[1776492862060,59.88,77194.05,0.0,-0.00976,1e-05,1.84867]
[1776492867096,59.88,77188.31,0.0,-0.0098,1e-05,1.85405]
[1776492872130,59.87,77184.17,0.0,-0.00981,1e-05,1.85649]
[1776492877167,59.87,77183.3,0.0,-0.00982,1e-05,1.85701]
[1776492882204,59.87,77180.54,0.0,-0.00983,1e-05,1.8594]
[1776492887235,59.87,77181.86,0.0,-0.00982,1e-05,1.85772]
[1776492892270,59.87,77187.78,0.0,-0.00978,1e-05,1.85145]
[1776492897305,59.86,77188.23,0.0,-0.00978,1e-05,1.85069]
[1776492902341,59.86,77187.93,0.0,-0.00978,1e-05,1.85068]
[1776492908671,59.86,77181.88,0.0,-0.00981,1e-05,1.8563]
[1776492915431,59.86,77180.48,0.0,-0.00982,1e-05,1.85713]
[1776492920466,59.85,77181.98,0.0,-0.0098,1e-05,1.85522]
[1776492925502,59.85,77182.43,0.0,-0.0098,1e-05,1.85434]
[1776492932550,59.85,77182.46,0.0,-0.00979,1e-05,1.85238]
[1776492937590,59.84,77184.01,0.0,-0.00978,1e-05,1.8504]
[1776492943632,59.84,77184.55,0.0,-0.00977,1e-05,1.84935]
[1776492948687,59.84,77183.25,0.0,-0.00978,1e-05,1.85022]
[1776492953706,59.84,77181.8,0.0,-0.00978,1e-05,1.85125]
[1776492958742,59.83,77178.71,0.0,-0.0098,1e-05,1.85391]
[1776492961701,59.83,77179.96,0.0,-0.00979,1e-05,1.8525]
[1776492961765,59.83,77180.37,0.0,-0.00979,1e-05,1.85201]
[1776492961872,59.83,77180.37,0.0,-0.00979,1e-05,1.85201]
[1776492961915,59.83,77181.11,0.0,-0.00978,1e-05,1.85127]
[1776492968557,59.83,77181.11,0.0,-0.00978,1e-05,1.85156]
[1776492968620,59.85,77181.49,0.0,-0.00979,1e-05,1.853]
[1776492976874,59.84,77182.76,0.0,-0.00978,1e-05,1.85104]
[1776492987947,59.84,77183.15,0.0,-0.00977,1e-05,1.8497]
[1776492999306,59.83,77184.94,0.0,-0.00975,1e-05,1.84558]
[1776493005071,59.83,77192.53,0.0,-0.0097,1e-05,1.8377]
[1776493010117,59.83,77192.75,0.0,-0.0097,1e-05,1.83718]
[1776493015144,59.82,77187.53,0.0,-0.00973,1e-05,1.8421]
[1776493020179,59.82,77187.6,0.0,-0.00972,1e-05,1.84168]
[1776493025212,59.82,77188.06,0.0,-0.00972,1e-05,1.84094]
[1776493030247,59.82,77184.79,0.0,-0.00974,1e-05,1.84388]
[1776493035282,59.82,77184.62,0.0,-0.00974,1e-05,1.84373]
[1776493044346,59.81,77184.67,0.0,-0.00973,1e-05,1.84308]
[1776493049656,59.81,77178.12,0.0,-0.00977,1e-05,1.8492]
[1776493057437,59.81,77171.62,0.0,-0.0098,1e-05,1.85369]
[1776493063478,59.8,77169.34,0.0,-0.00981,1e-05,1.85547]
[1776493068511,59.8,77170.29,0.0,-0.0098,1e-05,1.85413]
[1776493073548,59.8,77170.25,0.0,-0.0098,1e-05,1.85379]
[1776493078582,59.8,77169.56,0.0,-0.0098,1e-05,1.85411]
[1776493083617,59.79,77167.93,0.0,-0.00981,1e-05,1.85538]
[1776493089658,59.79,77166.27,0.0,-0.00982,1e-05,1.8566]
[1776493095702,59.79,77165.04,0.0,-0.00982,1e-05,1.8574]
[1776493101744,59.79,77164.18,0.0,-0.00983,1e-05,1.85782]
[1776493107786,59.78,77160.75,0.0,-0.00985,1e-05,1.86081]
[1776493116849,59.78,77160.86,0.0,-0.00983,1e-05,1.85871]
[1776493121884,59.78,77159.39,0.0,-0.00984,1e-05,1.85982]
[1776493127927,59.77,77159.46,0.0,-0.00984,1e-05,1.85932]
[1776493132961,59.77,77159.73,0.0,-0.00983,1e-05,1.8587]
[1776493137998,59.77,77160.02,0.0,-0.00983,1e-05,1.85806]
[1776493143041,59.77,77159.52,0.0,-0.00983,1e-05,1.85822]
[1776493150377,59.76,77160.11,0.0,-0.00982,1e-05,1.85709]
[1776493156132,59.76,77160.08,0.0,-0.00982,1e-05,1.85679]
[1776493164188,59.76,77159.63,0.0,-0.00982,1e-05,1.85672]
[1776493170521,59.76,77159.77,0.0,-0.00982,1e-05,1.85613]
[1776493179293,59.75,77161.09,0.0,-0.0098,1e-05,1.85298]
[1776493185336,59.75,77161.32,0.0,-0.0098,1e-05,1.85233]
[1776493190661,59.75,77161.77,0.0,-0.00979,1e-05,1.85158]
[1776493199434,59.75,77162.08,0.0,-0.00979,1e-05,1.85074]
[1776493209506,59.74,77162.19,0.0,-0.00978,1e-05,1.85005]
[1776493214538,59.74,77148.86,0.0,-0.00986,1e-05,1.86298]
[1776493219575,59.74,77149.06,0.0,-0.00986,1e-05,1.86238]
[1776493224609,59.74,77150.8,0.0,-0.00985,1e-05,1.86024]
[1776493229644,59.73,77149.28,0.0,-0.00985,1e-05,1.86136]
[1776493234680,59.73,77145.52,0.0,-0.00987,1e-05,1.86338]
[1776493239717,59.73,77148.57,0.0,-0.00985,1e-05,1.8599]
[1776493244749,59.73,77151.79,0.0,-0.00982,1e-05,1.85628]
[1776493249785,59.72,77152.13,0.0,-0.00982,1e-05,1.85556]
[1776493257842,59.72,77153.62,0.0,-0.00981,1e-05,1.85343]
[1776493262875,59.72,77154.76,0.0,-0.0098,1e-05,1.8519]
[1776493271225,59.71,77154.92,0.0,-0.00979,1e-05,1.85114]
[1776493281295,59.71,77157.08,0.0,-0.00977,1e-05,1.84828]
[1776493291365,59.71,77158.01,0.0,-0.00976,1e-05,1.84537]
[1776493300136,59.7,77158.77,0.0,-0.00975,1e-05,1.84405]
[1776493307185,59.7,77167.53,0.0,-0.00969,1e-05,1.83503]
[1776493312218,59.7,77164.13,0.0,-0.00971,1e-05,1.83818]
[1776493318262,59.7,77164.46,0.0,-0.00971,1e-05,1.83758]
[1776493323300,59.7,77164.14,0.0,-0.00971,1e-05,1.83767]
[1776493331645,59.69,77162.75,0.0,-0.00972,1e-05,1.83864]
[1776493341717,59.69,77162.82,0.0,-0.00971,1e-05,1.83812]
[1776493348471,59.69,77161.08,0.0,-0.00972,1e-05,1.83957]
[1776493361857,59.68,77160.73,0.0,-0.00971,1e-05,1.83796]
[1776493371928,59.68,77159.8,0.0,-0.00972,1e-05,1.83845]
[1776493379691,59.68,77159.15,0.0,-0.00972,1e-05,1.83873]
[1776493384726,59.68,77158.93,0.0,-0.00972,1e-05,1.83871]
[1776493389762,59.68,77158.78,0.0,-0.00972,1e-05,1.83863]
[1776493393793,59.68,77141.54,0.0,-0.00982,1e-05,1.85558]
[1776493399832,59.67,77138.55,0.0,-0.00984,1e-05,1.85806]
[1776493408896,59.67,77136.37,0.0,-0.00985,1e-05,1.85945]
[1776493413930,59.66,77129.91,0.0,-0.00988,1e-05,1.86416]
[1776493420980,59.66,77127.8,0.0,-0.00989,1e-05,1.86566]
[1776493424001,59.66,77126.44,0.0,-0.00989,1e-05,1.86677]
[1776493427021,59.66,77126.1,0.0,-0.00989,1e-05,1.86685]
[1776493432064,59.66,77127.02,0.0,-0.00989,1e-05,1.86549]
[1776493438098,59.65,77126.79,0.0,-0.00988,1e-05,1.86524]
[1776493444140,59.65,77125.18,0.0,-0.00989,1e-05,1.86638]
[1776493449177,59.65,77124.02,0.0,-0.0099,1e-05,1.86716]
[1776493454211,59.64,77118.7,0.0,-0.00993,1e-05,1.87213]
[1776493459248,59.64,77119.3,0.0,-0.00992,1e-05,1.8711]
[1776493464281,59.64,77118.68,0.0,-0.00992,1e-05,1.87131]
[1776493469316,59.64,77118.37,0.0,-0.00992,1e-05,1.87121]
[1776493475359,59.63,77117.77,0.0,-0.00992,1e-05,1.86999]
[1776493480394,59.63,77114.28,0.0,-0.00994,1e-05,1.87354]
[1776493485430,59.63,77110.38,0.0,-0.00996,1e-05,1.87749]
[1776493492778,59.64,77111.45,0.0,-0.00996,1e-05,1.877]
[1776493499529,59.65,77112.42,0.0,-0.00997,1e-05,1.87814]
[1776493512918,59.68,77114.11,0.0,-0.00999,1e-05,1.88133]
[1776493517566,59.69,77111.8,0.0,-0.01001,1e-05,1.88504]
[1776493517663,59.69,77108.96,0.0,-0.01003,1e-05,1.88827]
[1776493518561,59.69,77108.96,0.0,-0.01003,1e-05,1.88827]
[1776493518665,59.69,77108.96,0.0,-0.01003,1e-05,1.88827]
[1776493523705,59.69,77110.25,0.0,-0.01002,1e-05,1.8867]
[1776493528737,59.69,77112.74,0.0,-0.01,1e-05,1.8836]
[1776493535784,59.68,77112.77,0.0,-0.00999,1e-05,1.88146]
[1776493538807,59.68,77095.67,0.0,-0.01009,1e-05,1.8985]
[1776493543841,59.68,77091.95,0.0,-0.01012,1e-05,1.90246]
[1776493548876,59.68,77078.91,0.0,-0.0102,1e-05,1.9159]
[1776493557939,59.69,77072.44,0.0,-0.01026,1e-05,1.92504]
[1776493563270,59.7,77072.54,0.0,-0.01027,1e-05,1.9263]
[1776493569016,59.71,77073.36,0.0,-0.01027,1e-05,1.92708]
[1776493574053,59.72,77075.17,0.0,-0.01027,1e-05,1.92657]
[1776493579088,59.72,77083.45,0.0,-0.01022,1e-05,1.91808]
[1776493586139,59.71,77083.11,0.0,-0.01021,1e-05,1.91724]
[1776493591174,59.71,77087.79,0.0,-0.01017,1e-05,1.91027]
[1776493596211,59.7,77088.7,0.0,-0.01016,1e-05,1.90857]
[1776493603259,59.7,77089.0,0.0,-0.01015,1e-05,1.90721]
[1776493609304,59.69,77090.68,0.0,-0.01013,1e-05,1.90461]
[1776493614341,59.69,77088.71,0.0,-0.01014,1e-05,1.90589]
[1776493619377,59.68,77091.53,0.0,-0.01012,1e-05,1.90229]
[1776493624409,59.68,77091.29,0.0,-0.01012,1e-05,1.90182]
[1776493629445,59.68,77090.13,0.0,-0.01012,1e-05,1.90231]
[1776493635486,59.67,77088.76,0.0,-0.01012,1e-05,1.90286]
[1776493643836,59.66,77088.39,0.0,-0.01012,1e-05,1.90196]
[1776493651597,59.66,77087.32,0.0,-0.01011,1e-05,1.90072]
[1776493661666,59.65,77086.72,0.0,-0.01011,1e-05,1.89996]
[1776493666706,59.64,77085.3,0.0,-0.01011,1e-05,1.90072]
[1776493671742,59.64,77084.57,0.0,-0.01011,1e-05,1.90079]
[1776493678791,59.63,77083.84,0.0,-0.01011,1e-05,1.90044]
[1776493684115,59.63,77083.95,0.0,-0.01011,1e-05,1.89966]
[1776493690877,59.62,77083.1,0.0,-0.01011,1e-05,1.89962]
[1776493696917,59.62,77082.6,0.0,-0.0101,1e-05,1.89938]
[1776493701956,59.62,77082.54,0.0,-0.0101,1e-05,1.89884]
[1776493706992,59.61,77086.16,0.0,-0.01007,1e-05,1.89459]
[1776493712026,59.61,77088.85,0.0,-0.01005,1e-05,1.88998]
[1776493720081,59.61,77090.91,0.0,-0.01003,1e-05,1.88717]
[1776493725119,59.6,77090.59,0.0,-0.01003,1e-05,1.88707]
[1776493730155,59.6,77090.66,0.0,-0.01003,1e-05,1.88659]
[1776493736196,59.6,77090.64,0.0,-0.01002,1e-05,1.88614]
[1776493741232,59.6,77090.37,0.0,-0.01002,1e-05,1.88604]
[1776493752303,59.59,77090.27,0.0,-0.01002,1e-05,1.88534]
[1776493758349,59.59,77090.14,0.0,-0.01002,1e-05,1.88505]
[1776493763388,59.59,77089.73,0.0,-0.01002,1e-05,1.88512]
[1776493770434,59.58,77093.97,0.0,-0.00999,1e-05,1.88035]
[1776493776475,59.58,77102.33,0.0,-0.00993,1e-05,1.87023]
[1776493781511,59.58,77102.68,0.0,-0.00992,1e-05,1.86963]
[1776493786545,59.58,77102.77,0.0,-0.00992,1e-05,1.86929]
[1776493791581,59.58,77098.92,0.0,-0.00994,1e-05,1.8729]
[1776493797624,59.58,77100.02,0.0,-0.00993,1e-05,1.87143]
[1776493803666,59.57,77091.42,0.0,-0.00999,1e-05,1.87972]
[1776493808701,59.57,77090.2,0.0,-0.00999,1e-05,1.88056]
[1776493815031,59.57,77089.53,0.0,-0.00999,1e-05,1.88068]
[1776493821794,59.56,77090.13,0.0,-0.00999,1e-05,1.8796]
[1776493826827,59.56,77090.05,0.0,-0.00998,1e-05,1.87931]
[1776493831862,59.56,77091.32,0.0,-0.00997,1e-05,1.87633]
[1776493836898,59.56,77091.17,0.0,-0.00997,1e-05,1.87615]
[1776493843946,59.55,77089.75,0.0,-0.00997,1e-05,1.87713]
[1776493848981,59.55,77099.03,0.0,-0.00991,1e-05,1.86744]
[1776493854017,59.55,77105.28,0.0,-0.00987,1e-05,1.86087]
[1776493859053,59.55,77107.17,0.0,-0.00986,1e-05,1.85879]
[1776493864087,59.55,77097.12,0.0,-0.00992,1e-05,1.86869]
[1776493869126,59.55,77098.99,0.0,-0.00991,1e-05,1.86653]
[1776493874157,59.55,77099.81,0.0,-0.0099,1e-05,1.86545]
[1776493879192,59.54,77101.16,0.0,-0.00989,1e-05,1.86383]
[1776493884230,59.54,77101.07,0.0,-0.00989,1e-05,1.86365]
[1776493891277,59.54,77102.2,0.0,-0.00987,1e-05,1.86079]
[1776493899332,59.54,77102.2,0.0,-0.00987,1e-05,1.86035]
[1776493905662,59.54,77103.02,0.0,-0.00986,1e-05,1.85918]
[1776493911417,59.53,77103.53,0.0,-0.00986,1e-05,1.85834]
[1776493923502,59.53,77103.62,0.0,-0.00985,1e-05,1.8576]
[1776493933572,59.53,77103.94,0.0,-0.00985,1e-05,1.85674]
[1776493938606,59.52,77104.27,0.0,-0.00984,1e-05,1.85614]
[1776493943640,59.52,77104.86,0.0,-0.00984,1e-05,1.85527]
[1776493949682,59.52,77105.29,0.0,-0.00983,1e-05,1.85452]
[1776493956020,59.52,77105.2,0.0,-0.00983,1e-05,1.85298]
[1776493961767,59.52,77105.2,0.0,-0.00982,1e-05,1.85269]
[1776493972841,59.51,77105.21,0.0,-0.00982,1e-05,1.85214]
[1776493978886,59.51,77105.18,0.0,-0.00982,1e-05,1.85187]
[1776493983926,59.51,77111.18,0.0,-0.00978,1e-05,1.8456]
[1776493988956,59.51,77117.67,0.0,-0.00974,1e-05,1.83896]
[1776493994999,59.51,77117.55,0.0,-0.00974,1e-05,1.83894]
[1776494000035,59.51,77118.44,0.0,-0.00973,1e-05,1.83796]
[1776494005069,59.51,77117.43,0.0,-0.00974,1e-05,1.83889]
[1776494014131,59.51,77116.81,0.0,-0.00973,1e-05,1.83808]
[1776494020175,59.51,77115.97,0.0,-0.00974,1e-05,1.83886]
[1776494025209,59.51,77116.5,0.0,-0.00974,1e-05,1.83825]
[1776494035278,59.51,77115.56,0.0,-0.00974,1e-05,1.83904]
[1776494043334,59.51,77115.04,0.0,-0.00974,1e-05,1.83944]
[1776494048369,59.5,77114.5,0.0,-0.00975,1e-05,1.83991]
[1776494056721,59.5,77116.06,0.0,-0.00974,1e-05,1.83823]
[1776494065488,59.5,77116.65,0.0,-0.00973,1e-05,1.83751]
[1776494072538,59.5,77115.94,0.0,-0.00973,1e-05,1.8368]
[1776494082607,59.5,77115.7,0.0,-0.00973,1e-05,1.8369]
[1776494087642,59.5,77115.62,0.0,-0.00973,1e-05,1.83691]
[1776494097712,59.5,77114.87,0.0,-0.00973,1e-05,1.83752]
[1776494102752,59.5,77126.51,0.0,-0.00966,1e-05,1.82589]
[1776494107782,59.5,77133.91,0.0,-0.00962,1e-05,1.81863]
[1776494112822,59.5,77135.63,0.0,-0.00961,1e-05,1.81704]
[1776494121890,59.5,77135.07,0.0,-0.00961,1e-05,1.8178]
[1776494126925,59.5,77135.32,0.0,-0.00961,1e-05,1.81766]
[1776494131960,59.5,77134.26,0.0,-0.00961,1e-05,1.81752]
[1776494137281,59.5,77133.16,0.0,-0.00962,1e-05,1.81875]
[1776494143039,59.51,77133.71,0.0,-0.00961,1e-05,1.81831]
[1776494150090,59.51,77132.45,0.0,-0.00962,1e-05,1.81972]
[1776494155123,59.51,77131.4,0.0,-0.00963,1e-05,1.82086]
[1776494160159,59.51,77131.19,0.0,-0.00963,1e-05,1.82115]
[1776494166200,59.51,77132.41,0.0,-0.00963,1e-05,1.82006]
[1776494171236,59.51,77131.31,0.0,-0.00963,1e-05,1.82123]
[1776494176273,59.51,77130.63,0.0,-0.00964,1e-05,1.82199]
[1776494182313,59.51,77129.5,0.0,-0.00964,1e-05,1.82319]
[1776494187632,59.51,77129.26,0.0,-0.00965,1e-05,1.8235]
[1776494197702,59.51,77128.17,0.0,-0.00965,1e-05,1.82339]
[1776494204466,59.51,77127.95,0.0,-0.00965,1e-05,1.82369]
[1776494209501,59.51,77119.19,0.0,-0.0097,1e-05,1.83238]
[1776494214538,59.51,77117.87,0.0,-0.00971,1e-05,1.83366]
[1776494219572,59.51,77118.14,0.0,-0.00971,1e-05,1.83336]
[1776494224606,59.51,77117.68,0.0,-0.00971,1e-05,1.83378]
[1776494234676,59.51,77116.95,0.0,-0.00972,1e-05,1.83441]
[1776494239712,59.51,77102.15,0.0,-0.00981,1e-05,1.84909]
[1776494244746,59.51,77104.07,0.0,-0.0098,1e-05,1.84788]
[1776494249781,59.51,77104.38,0.0,-0.0098,1e-05,1.8474]
[1776494254816,59.51,77107.33,0.0,-0.00977,1e-05,1.84342]
[1776494259867,59.52,77112.15,0.0,-0.00975,1e-05,1.8398]
[1776494266907,59.52,77113.42,0.0,-0.00974,1e-05,1.83835]
[1776494272949,59.52,77114.19,0.0,-0.00974,1e-05,1.83742]
[1776494278324,59.52,77116.05,0.0,-0.00972,1e-05,1.83544]
[1776494284026,59.52,77116.31,0.0,-0.00972,1e-05,1.83505]
[1776494295101,59.52,77116.17,0.0,-0.00972,1e-05,1.83493]
[1776494301146,59.52,77116.54,0.0,-0.00972,1e-05,1.83441]
[1776494306183,59.52,77117.8,0.0,-0.00971,1e-05,1.83304]
[1776494312223,59.51,77117.82,0.0,-0.0097,1e-05,1.83158]
[1776494318611,59.51,77120.95,0.0,-0.00968,1e-05,1.82838]
[1776494324309,59.51,77119.94,0.0,-0.00969,1e-05,1.82935]
[1776494331365,59.51,77119.77,0.0,-0.00969,1e-05,1.82946]
[1776494337403,59.51,77120.42,0.0,-0.00968,1e-05,1.82877]
[1776494342434,59.51,77130.78,0.0,-0.00962,1e-05,1.81849]
[1776494348820,59.51,77134.41,0.0,-0.0096,1e-05,1.81501]
[1776494354519,59.51,77136.14,0.0,-0.00959,1e-05,1.81339]
[1776494359554,59.51,77136.65,0.0,-0.00959,1e-05,1.81296]
[1776494367610,59.52,77137.84,0.0,-0.00958,1e-05,1.8119]
[1776494377680,59.52,77138.26,0.0,-0.00957,1e-05,1.81031]
[1776494383722,59.52,77138.09,0.0,-0.00957,1e-05,1.81054]
[1776494389105,59.52,77139.36,0.0,-0.00956,1e-05,1.80934]
[1776494395806,59.52,77139.33,0.0,-0.00957,1e-05,1.80943]
[1776494397820,59.52,77103.85,0.0,-0.00978,1e-05,1.84462]
[1776494403864,59.52,77104.21,0.0,-0.00978,1e-05,1.84483]
[1776494409254,59.52,77132.32,0.0,-0.00961,1e-05,1.81671]
[1776494414942,59.52,77129.08,0.0,-0.00963,1e-05,1.81991]
[1776494419986,59.52,77127.24,0.0,-0.00964,1e-05,1.82172]
[1776494425019,59.52,77125.36,0.0,-0.00965,1e-05,1.82358]
[1776494430051,59.52,77123.93,0.0,-0.00966,1e-05,1.82499]
[1776494435081,59.52,77122.69,0.0,-0.00966,1e-05,1.8249]
[1776494442134,59.52,77121.26,0.0,-0.00967,1e-05,1.82632]
[1776494447177,59.52,77115.22,0.0,-0.00971,1e-05,1.83229]
[1776494452213,59.52,77115.15,0.0,-0.00971,1e-05,1.83231]
[1776494457248,59.52,77111.76,0.0,-0.00973,1e-05,1.83563]
[1776494463290,59.52,77112.63,0.0,-0.00972,1e-05,1.83467]
[1776494468324,59.52,77113.38,0.0,-0.00972,1e-05,1.83386]
[1776494473359,59.52,77117.97,0.0,-0.00969,1e-05,1.82925]
[1776494478394,59.52,77117.62,0.0,-0.00969,1e-05,1.82957]
[1776494483432,59.52,77117.26,0.0,-0.00969,1e-05,1.82991]
[1776494488483,59.52,77117.89,0.0,-0.00969,1e-05,1.82926]
[1776494493507,59.52,77117.82,0.0,-0.00968,1e-05,1.828]
[1776494498539,59.52,77117.58,0.0,-0.00968,1e-05,1.82823]
[1776494504581,59.52,77118.63,0.0,-0.00968,1e-05,1.82718]
[1776494509964,59.52,77117.92,0.0,-0.00968,1e-05,1.82788]
[1776494520035,59.52,77117.63,0.0,-0.00968,1e-05,1.82814]
[1776494525729,59.52,77124.91,0.0,-0.00964,1e-05,1.82092]
[1776494530764,59.52,77124.35,0.0,-0.00964,1e-05,1.82152]
[1776494535799,59.52,77123.54,0.0,-0.00965,1e-05,1.82237]
[1776494540839,59.52,77123.65,0.0,-0.00965,1e-05,1.8223]
[1776494545873,59.52,77131.69,0.0,-0.0096,1e-05,1.8144]
[1776494552921,59.52,77131.63,0.0,-0.00959,1e-05,1.81333]
[1776494558964,59.52,77128.91,0.0,-0.00961,1e-05,1.81616]
[1776494563998,59.52,77128.21,0.0,-0.00962,1e-05,1.81698]
[1776494569034,59.52,77130.25,0.0,-0.0096,1e-05,1.81508]
[1776494575077,59.52,77134.65,0.0,-0.00958,1e-05,1.81088]
[1776494580455,59.52,77135.98,0.0,-0.00957,1e-05,1.8097]
[1776494586155,59.52,77140.36,0.0,-0.00955,1e-05,1.80553]
[1776494592201,59.52,77142.63,0.0,-0.00953,1e-05,1.80346]
[1776494598242,59.53,77140.01,0.0,-0.00955,1e-05,1.80616]
[1776494603277,59.53,77144.43,0.0,-0.00952,1e-05,1.80192]
[1776494608311,59.53,77145.6,0.0,-0.00952,1e-05,1.80088]
[1776494613348,59.53,77147.69,0.0,-0.0095,1e-05,1.79764]
[1776494618384,59.53,77148.82,0.0,-0.00949,1e-05,1.79665]
[1776494623417,59.53,77152.44,0.0,-0.00947,1e-05,1.79325]
[1776494628455,59.53,77159.98,0.0,-0.00943,1e-05,1.78607]
[1776494635505,59.53,77160.61,0.0,-0.00942,1e-05,1.78578]
[1776494640927,59.53,77159.32,0.0,-0.00943,1e-05,1.78732]
[1776494649599,59.54,77158.89,0.0,-0.00944,1e-05,1.7881]
[1776494658665,59.54,77156.57,0.0,-0.00945,1e-05,1.79076]
[1776494664708,59.54,77156.28,0.0,-0.00946,1e-05,1.7913]
[1776494669743,59.54,77153.78,0.0,-0.00947,1e-05,1.79396]
[1776494674778,59.54,77154.66,0.0,-0.00946,1e-05,1.79201]
[1776494679817,59.54,77155.41,0.0,-0.00946,1e-05,1.79149]
[1776494684855,59.55,77155.68,0.0,-0.00946,1e-05,1.79151]
[1776494689885,59.55,77155.73,0.0,-0.00946,1e-05,1.79169]
[1776494694919,59.55,77155.63,0.0,-0.00946,1e-05,1.79202]
[1776494699954,59.55,77155.7,0.0,-0.00946,1e-05,1.79218]
[1776494705996,59.55,77155.4,0.0,-0.00947,1e-05,1.79275]
[1776494711417,59.55,77156.98,0.0,-0.00946,1e-05,1.79144]
[1776494720095,59.56,77157.33,0.0,-0.00946,1e-05,1.79153]
[1776494725129,59.56,77156.56,0.0,-0.00947,1e-05,1.79253]
[1776494731562,59.56,77156.37,0.0,-0.00946,1e-05,1.79171]
[1776494737214,59.56,77154.83,0.0,-0.00947,1e-05,1.79351]
[1776494743256,59.56,77153.3,0.0,-0.00949,1e-05,1.7953]
[1776494751702,59.57,77153.78,0.0,-0.00948,1e-05,1.79521]
[1776494757522,59.57,77154.09,0.0,-0.00948,1e-05,1.7952]
[1776494762552,59.57,77163.11,0.0,-0.00943,1e-05,1.78664]
[1776494769600,59.59,77165.91,0.0,-0.00943,1e-05,1.7866]
[1776494772419,59.59,77165.91,0.0,-0.00943,1e-05,1.7866]
[1776494772627,59.59,77165.29,0.0,-0.00944,1e-05,1.78872]
[1776494777657,59.61,77164.76,0.0,-0.00946,1e-05,1.79174]
[1776494782693,59.63,77159.37,0.0,-0.00951,1e-05,1.79949]
[1776494787731,59.64,77159.63,0.0,-0.00952,1e-05,1.80164]
[1776494792767,59.66,77159.11,0.0,-0.00953,1e-05,1.80324]
[1776494797806,59.67,77163.23,0.0,-0.00952,1e-05,1.80159]
[1776494802837,59.68,77163.0,0.0,-0.00954,1e-05,1.8042]
[1776494812131,59.71,77162.3,0.0,-0.00957,1e-05,1.8096]
[1776494817952,59.73,77165.21,0.0,-0.00957,1e-05,1.80905]
[1776494822980,59.74,77163.83,0.0,-0.00959,1e-05,1.81272]
[1776494829025,59.76,77157.77,0.0,-0.00964,1e-05,1.82139]
[1776494834062,59.77,77156.76,0.0,-0.00966,1e-05,1.8246]
[1776494840102,59.79,77156.75,0.0,-0.00968,1e-05,1.82723]
[1776494848236,59.8,77156.72,0.0,-0.00969,1e-05,1.82942]
[1776494848298,59.8,77156.72,0.0,-0.00969,1e-05,1.82942]
[1776494848363,59.81,77157.29,0.0,-0.0097,1e-05,1.83057]
[1776494858226,59.84,77157.29,0.0,-0.00972,1e-05,1.83348]
[1776494863264,59.85,77158.35,0.0,-0.00972,1e-05,1.83452]
[1776494872553,59.87,77158.7,0.0,-0.00974,1e-05,1.83791]
[1776494879378,59.89,77159.35,0.0,-0.00976,1e-05,1.84012]
[1776494884417,59.9,77154.87,0.0,-0.0098,1e-05,1.84658]
[1776494892694,59.92,77153.72,0.0,-0.00982,1e-05,1.85085]
[1776494898511,59.94,77154.42,0.0,-0.00983,1e-05,1.85246]
[1776494903547,59.95,77151.64,0.0,-0.00986,1e-05,1.85713]
[1776494909588,59.96,77148.12,0.0,-0.0099,1e-05,1.86285]
[1776494915631,59.97,77147.78,0.0,-0.00991,1e-05,1.86403]
[1776494922679,59.99,77136.87,0.0,-0.00999,1e-05,1.87741]
[1776494927717,60.0,77134.38,0.0,-0.01002,1e-05,1.88161]
[1776494932749,60.01,77140.34,0.0,-0.00999,1e-05,1.87727]
[1776494937786,60.02,77143.07,0.0,-0.00998,1e-05,1.8762]
[1776494938631,60.02,77143.07,0.0,-0.00998,1e-05,1.8762]
[1776494938727,60.02,77143.32,0.0,-0.00998,1e-05,1.87628]
[1776494943829,60.03,77143.2,0.0,-0.00999,1e-05,1.87806]
[1776494948675,60.03,77143.09,0.0,-0.01,1e-05,1.8785]
[1776494948777,60.04,77142.88,0.0,-0.01,1e-05,1.88]
[1776494954786,60.05,77142.8,0.0,-0.01001,1e-05,1.88136]
[1776494954888,60.05,77142.41,0.0,-0.01002,1e-05,1.88238]
[1776494958645,60.06,77142.41,0.0,-0.01002,1e-05,1.883]
[1776494958746,60.06,77141.52,0.0,-0.01003,1e-05,1.88452]
[1776494963968,60.07,77141.66,0.0,-0.01004,1e-05,1.88591]
[1776494970017,60.08,77141.76,0.0,-0.01005,1e-05,1.88762]
[1776494978066,60.09,77141.88,0.0,-0.01006,1e-05,1.88854]
[1776494983331,60.11,77142.0,0.0,-0.01007,1e-05,1.89018]
[1776494990150,60.12,77142.04,0.0,-0.01008,1e-05,1.89189]
[1776494995186,60.12,77142.43,0.0,-0.01008,1e-05,1.89294]
[1776494998810,60.13,77142.44,0.0,-0.01009,1e-05,1.8935]
[1776494998906,60.13,77142.55,0.0,-0.01009,1e-05,1.89396]
[1776495004259,60.14,77142.81,0.0,-0.0101,1e-05,1.89512]
[1776495009285,60.15,77141.7,0.0,-0.01011,1e-05,1.89768]
[1776495015326,60.16,77140.61,0.0,-0.01013,1e-05,1.90049]
[1776495020361,60.17,77139.3,0.0,-0.01015,1e-05,1.90324]
[1776495026405,60.18,77138.62,0.0,-0.01016,1e-05,1.9059]
[1776495031439,60.19,77137.92,0.0,-0.01017,1e-05,1.90666]
[1776495036473,60.2,77137.91,0.0,-0.01018,1e-05,1.90805]
[1776495042515,60.21,77137.76,0.0,-0.01019,1e-05,1.90984]
[1776495049564,60.22,77137.69,0.0,-0.0102,1e-05,1.91181]
[1776495054600,60.23,77148.26,0.0,-0.01014,1e-05,1.90247]
[1776495059636,60.23,77150.68,0.0,-0.01014,1e-05,1.90148]
[1776495064675,60.24,77136.66,0.0,-0.01024,1e-05,1.91721]
[1776495069709,60.25,77133.02,0.0,-0.01027,1e-05,1.92229]
[1776495070097,60.25,77133.02,0.0,-0.01027,1e-05,1.92229]
[1776495070715,60.25,77132.12,0.0,-0.01027,1e-05,1.92347]
[1776495077764,60.26,77131.94,0.0,-0.01029,1e-05,1.92548]
[1776495079022,60.27,77130.13,0.0,-0.0103,1e-05,1.92759]
[1776495079074,60.27,77128.78,0.0,-0.01031,1e-05,1.92898]
[1776495084813,60.27,77129.83,0.0,-0.01031,1e-05,1.92938]
[1776495090855,60.28,77130.99,0.0,-0.01031,1e-05,1.92966]
[1776495096897,60.29,77131.71,0.0,-0.01031,1e-05,1.92899]
[1776495101934,60.3,77132.15,0.0,-0.01031,1e-05,1.92974]
[1776495109989,60.31,77132.41,0.0,-0.01032,1e-05,1.93135]
[1776495116031,60.32,77136.0,0.0,-0.01031,1e-05,1.92908]
[1776495123081,60.33,77133.8,0.0,-0.01033,1e-05,1.93295]
[1776495131136,60.34,77134.07,0.0,-0.01034,1e-05,1.9345]
[1776495141203,60.35,77134.16,0.0,-0.01036,1e-05,1.93664]
[1776495146241,60.36,77134.3,0.0,-0.01036,1e-05,1.9376]
[1776495151278,60.37,77128.69,0.0,-0.0104,1e-05,1.94305]
[1776495156312,60.37,77130.77,0.0,-0.01039,1e-05,1.94194]
[1776495163362,60.38,77131.17,0.0,-0.0104,1e-05,1.94297]
[1776495168395,60.39,77129.55,0.0,-0.01041,1e-05,1.94566]
[1776495174670,60.39,77129.73,0.0,-0.01042,1e-05,1.94686]
[1776495184740,60.41,77128.5,0.0,-0.01044,1e-05,1.95006]
[1776495190551,60.41,77127.75,0.0,-0.01045,1e-05,1.95175]
[1776495195602,60.42,77132.78,0.0,-0.01043,1e-05,1.94766]
[1776495203642,60.43,77133.4,0.0,-0.01043,1e-05,1.94851]
[1776495208677,60.43,77136.35,0.0,-0.01042,1e-05,1.94641]
[1776495213712,60.44,77141.52,0.0,-0.01038,1e-05,1.94067]
[1776495221769,60.45,77138.93,0.0,-0.01041,1e-05,1.94487]
[1776495226804,60.45,77137.45,0.0,-0.01042,1e-05,1.94735]
[1776495230685,60.46,77137.36,0.0,-0.01043,1e-05,1.94801]
[1776495230744,60.46,77137.06,0.0,-0.01043,1e-05,1.9485]
[1776495236874,60.46,77137.06,0.0,-0.01044,1e-05,1.94962]
[1776495241909,60.47,77136.53,0.0,-0.01045,1e-05,1.95109]
[1776495246943,60.48,77139.46,0.0,-0.01043,1e-05,1.94901]
[1776495251985,60.48,77138.8,0.0,-0.01044,1e-05,1.95063]
[1776495257015,60.49,77142.07,0.0,-0.01043,1e-05,1.94823]
[1776495262050,60.49,77141.05,0.0,-0.01044,1e-05,1.95023]
[1776495267085,60.5,77139.47,0.0,-0.01046,1e-05,1.95281]
[1776495272121,60.5,77138.5,0.0,-0.01046,1e-05,1.95336]
[1776495279172,60.51,77137.67,0.0,-0.01048,1e-05,1.95549]
[1776495285442,60.52,77137.37,0.0,-0.01048,1e-05,1.95689]
[1776495291255,60.52,77135.75,0.0,-0.0105,1e-05,1.95963]
[1776495297295,60.53,77135.84,0.0,-0.01051,1e-05,1.96059]
[1776495303338,60.54,77136.68,0.0,-0.01051,1e-05,1.96077]
[1776495310387,60.54,77135.99,0.0,-0.01052,1e-05,1.9627]
[1776495315653,60.55,77135.8,0.0,-0.01053,1e-05,1.96393]
[1776495321468,60.55,77135.8,0.0,-0.01053,1e-05,1.96478]
[1776495326500,60.56,77135.54,0.0,-0.01054,1e-05,1.96589]
[1776495332543,60.57,77135.59,0.0,-0.01054,1e-05,1.96545]
[1776495339592,60.57,77135.45,0.0,-0.01055,1e-05,1.96675]
[1776495344626,60.58,77136.0,0.0,-0.01055,1e-05,1.96701]
[1776495349668,60.58,77130.39,0.0,-0.01059,1e-05,1.97378]
[1776495354699,60.59,77131.71,0.0,-0.01059,1e-05,1.97318]
[1776495361748,60.59,77132.43,0.0,-0.01059,1e-05,1.97351]
[1776495366782,60.6,77132.84,0.0,-0.01059,1e-05,1.97385]
[1776495370250,60.6,77132.76,0.0,-0.01059,1e-05,1.97408]
[1776495370350,60.6,77132.99,0.0,-0.01059,1e-05,1.97415]
[1776495376073,60.61,77132.95,0.0,-0.0106,1e-05,1.97509]
[1776495386144,60.62,77133.42,0.0,-0.0106,1e-05,1.97609]
[1776495396217,60.62,77133.88,0.0,-0.0106,1e-05,1.97569]
[1776495406288,60.63,77134.6,0.0,-0.01061,1e-05,1.97639]
[1776495417144,60.64,77134.46,0.0,-0.01062,1e-05,1.97813]
[1776495424193,60.65,77134.53,0.0,-0.01062,1e-05,1.97905]
[1776495430236,60.65,77134.56,0.0,-0.01063,1e-05,1.97986]
[1776495436498,60.66,77135.01,0.0,-0.01063,1e-05,1.98022]
[1776495441588,60.66,77135.01,0.0,-0.01064,1e-05,1.98092]
[1776495441690,60.66,77134.98,0.0,-0.01064,1e-05,1.98095]
[1776495451378,60.67,77134.98,0.0,-0.01064,1e-05,1.98091]
[1776495456640,60.67,77135.58,0.0,-0.01064,1e-05,1.98097]
[1776495462459,60.68,77135.58,0.0,-0.01064,1e-05,1.98179]
[1776495470516,60.69,77135.47,0.0,-0.01065,1e-05,1.98298]
[1776495476780,60.69,77135.65,0.0,-0.01065,1e-05,1.98359]
[1776495486850,60.7,77135.54,0.0,-0.01066,1e-05,1.98514]
[1776495492669,60.7,77135.39,0.0,-0.01067,1e-05,1.98593]
[1776495498712,60.71,77135.41,0.0,-0.01067,1e-05,1.98667]
[1776495506991,60.71,77135.38,0.0,-0.01068,1e-05,1.98783]
[1776495513818,60.72,77135.19,0.0,-0.01068,1e-05,1.98737]
[1776495518853,60.72,77134.84,0.0,-0.01068,1e-05,1.98847]
[1776495523888,60.73,77131.28,0.0,-0.01071,1e-05,1.99276]
[1776495530937,60.73,77131.8,0.0,-0.01071,1e-05,1.993]
[1776495535972,60.73,77126.55,0.0,-0.01075,1e-05,1.99899]
[1776495541007,60.74,77126.8,0.0,-0.01075,1e-05,1.9992]
[1776495547273,60.74,77127.19,0.0,-0.01075,1e-05,1.99935]
[1776495551121,60.74,77127.19,0.0,-0.01075,1e-05,1.99962]
[1776495551222,60.74,77127.68,0.0,-0.01075,1e-05,1.99919]
[1776495557343,60.74,77127.83,0.0,-0.01075,1e-05,1.99955]
[1776495567414,60.75,77129.77,0.0,-0.01075,1e-05,1.99837]
[1776495577483,60.75,77131.26,0.0,-0.01073,1e-05,1.99624]
[1776495588336,60.76,77132.33,0.0,-0.01073,1e-05,1.99603]
[1776495594385,60.76,77132.33,0.0,-0.01073,1e-05,1.99603]
[1776495594482,60.76,77147.47,0.0,-0.01064,1e-05,1.98071]
[1776495600426,60.77,77150.91,0.0,-0.01062,1e-05,1.9778]
[1776495604450,60.77,77132.18,0.0,-0.01074,1e-05,1.99777]
[1776495607340,60.77,77130.22,0.0,-0.01076,1e-05,1.99999]
[1776495607470,60.77,77127.6,0.0,-0.01078,1e-05,2.00282]
[1776495612506,60.77,77126.09,0.0,-0.01079,1e-05,2.00477]
[1776495617542,60.77,77120.11,0.0,-0.01083,1e-05,2.01142]
[1776495621432,60.78,77113.85,0.0,-0.01087,1e-05,2.01815]
[1776495621520,60.78,77112.23,0.0,-0.01088,1e-05,2.01997]
[1776495626608,60.78,77120.3,0.0,-0.01083,1e-05,2.01178]
[1776495631420,60.78,77120.44,0.0,-0.01083,1e-05,2.01185]
[1776495631460,60.78,77120.31,0.0,-0.01083,1e-05,2.01072]
[1776495636678,60.78,77114.11,0.0,-0.01087,1e-05,2.01761]
[1776495642716,60.78,77112.26,0.0,-0.01089,1e-05,2.01999]
[1776495647975,60.79,77113.41,0.0,-0.01088,1e-05,2.01914]
[1776495653795,60.79,77113.86,0.0,-0.01088,1e-05,2.01913]
[1776495659841,60.79,77114.06,0.0,-0.01088,1e-05,2.01938]
[1776495661646,60.79,77114.04,0.0,-0.01088,1e-05,2.01948]
[1776495661852,60.79,77114.09,0.0,-0.01088,1e-05,2.0195]
[1776495666888,60.8,77114.64,0.0,-0.01088,1e-05,2.0193]
[1776495672924,60.8,77114.61,0.0,-0.01088,1e-05,2.01963]
[1776495672930,60.8,77115.0,0.0,-0.01088,1e-05,2.01937]
[1776495678188,60.8,77114.86,0.0,-0.01089,1e-05,2.01997]
[1776495684011,60.8,77114.91,0.0,-0.01089,1e-05,2.02028]
[1776495689043,60.8,77114.83,0.0,-0.01089,1e-05,2.02073]
[1776495698107,60.81,77114.84,0.0,-0.01089,1e-05,2.02002]
[1776495703139,60.81,77114.76,0.0,-0.01089,1e-05,2.02047]
[1776495708398,60.81,77114.44,0.0,-0.01089,1e-05,2.02115]
[1776495714217,60.82,77114.52,0.0,-0.0109,1e-05,2.02148]
[1776495719252,60.82,77114.39,0.0,-0.0109,1e-05,2.02196]
[1776495727308,60.82,77115.08,0.0,-0.0109,1e-05,2.02178]
[1776495734360,60.82,77114.73,0.0,-0.0109,1e-05,2.02261]
[1776495740398,60.83,77114.57,0.0,-0.01091,1e-05,2.02318]
[1776495748678,60.83,77114.57,0.0,-0.01091,1e-05,2.02369]
[1776495758527,60.83,77114.55,0.0,-0.01091,1e-05,2.02294]
[1776495765576,60.84,77114.34,0.0,-0.01091,1e-05,2.02361]
[1776495775648,60.84,77114.57,0.0,-0.01091,1e-05,2.02399]
[1776495780681,60.84,77114.81,0.0,-0.01091,1e-05,2.02405]
[1776495785718,60.84,77108.41,0.0,-0.01096,1e-05,2.0311]
[1776495790751,60.84,77109.08,0.0,-0.01096,1e-05,2.03064]
[1776495795786,60.85,77112.44,0.0,-0.01093,1e-05,2.02735]
[1776495804850,60.85,77113.05,0.0,-0.01093,1e-05,2.02721]
[1776495817941,60.85,77113.36,0.0,-0.01093,1e-05,2.02618]
[1776495822979,60.85,77113.46,0.0,-0.01093,1e-05,2.02636]
[1776495828017,60.86,77115.2,0.0,-0.01092,1e-05,2.02481]
[1776495833051,60.86,77122.06,0.0,-0.01088,1e-05,2.01789]
[1776495838086,60.86,77121.26,0.0,-0.01088,1e-05,2.01909]
[1776495845134,60.86,77121.05,0.0,-0.01089,1e-05,2.0198]
[1776495850171,60.86,77126.39,0.0,-0.01085,1e-05,2.01453]
[1776495855205,60.87,77124.59,0.0,-0.01087,1e-05,2.01689]
[1776495863730,60.87,77123.84,0.0,-0.01088,1e-05,2.01799]
[1776495864268,60.87,77123.21,0.0,-0.01088,1e-05,2.01902]
[1776495869522,60.87,77128.98,0.0,-0.01085,1e-05,2.01334]
[1776495875345,60.88,77123.14,0.0,-0.01088,1e-05,2.0186]
[1776495880380,60.88,77122.33,0.0,-0.01089,1e-05,2.01986]
[1776495886422,60.88,77120.55,0.0,-0.0109,1e-05,2.02221]
[1776495893844,60.88,77119.92,0.0,-0.01091,1e-05,2.02312]
[1776495893945,60.89,77119.92,0.0,-0.01091,1e-05,2.02344]
[1776495899733,60.89,77119.2,0.0,-0.01092,1e-05,2.02468]
[1776495905555,60.89,77120.86,0.0,-0.01091,1e-05,2.02343]
[1776495910592,60.89,77122.18,0.0,-0.01091,1e-05,2.02248]
[1776495919873,60.9,77120.59,0.0,-0.01092,1e-05,2.02497]
[1776495926703,60.9,77123.54,0.0,-0.01091,1e-05,2.02248]
[1776495931737,60.9,77129.74,0.0,-0.01086,1e-05,2.01498]
[1776495940018,60.91,77132.91,0.0,-0.01084,1e-05,2.01239]
[1776495945837,60.91,77137.88,0.0,-0.01081,1e-05,2.00772]
[1776495950884,60.92,77139.26,0.0,-0.01081,1e-05,2.00671]
[1776495955907,60.92,77126.85,0.0,-0.01089,1e-05,2.02015]
[1776495960942,60.92,77121.95,0.0,-0.01093,1e-05,2.02564]
[1776495962969,60.92,77121.14,0.0,-0.01093,1e-05,2.02656]
[1776495963070,60.92,77120.3,0.0,-0.01094,1e-05,2.0275]
[1776495968998,60.92,77114.66,0.0,-0.01098,1e-05,2.03381]
[1776495975042,60.92,77113.7,0.0,-0.01099,1e-05,2.03509]
[1776495980301,60.92,77113.8,0.0,-0.01099,1e-05,2.0352]
[1776495990370,60.93,77113.96,0.0,-0.01099,1e-05,2.03544]
[1776495993052,60.93,77113.96,0.0,-0.01099,1e-05,2.03544]
[1776495993168,60.93,77113.96,0.0,-0.01098,1e-05,2.03414]
[1776495998203,60.93,77113.97,0.0,-0.01098,1e-05,2.03434]
[1776496003237,60.93,77114.82,0.0,-0.01098,1e-05,2.03366]
[1776496010511,60.93,77114.67,0.0,-0.01098,1e-05,2.03416]
[1776496016328,60.93,77120.1,0.0,-0.01095,1e-05,2.02866]
[1776496024384,60.94,77116.51,0.0,-0.01097,1e-05,2.03285]
[1776496029420,60.94,77109.09,0.0,-0.01103,1e-05,2.041]
[1776496034454,60.94,77104.62,0.0,-0.01106,1e-05,2.04587]
[1776496039489,60.94,77102.92,0.0,-0.01107,1e-05,2.04778]
[1776496045531,60.94,77103.4,0.0,-0.01107,1e-05,2.04739]
[1776496050791,60.94,77104.7,0.0,-0.01106,1e-05,2.04611]
[1776496056608,60.94,77106.11,0.0,-0.01104,1e-05,2.04332]
[1776496061643,60.94,77113.6,0.0,-0.01099,1e-05,2.03549]
[1776496063471,60.94,77114.76,0.0,-0.01098,1e-05,2.0343]
[1776496063657,60.94,77115.21,0.0,-0.01098,1e-05,2.03386]
[1776496070931,60.94,77114.86,0.0,-0.01099,1e-05,2.0345]
[1776496079769,60.95,77114.8,0.0,-0.01099,1e-05,2.03491]
[1776496084806,60.95,77103.88,0.0,-0.01106,1e-05,2.04666]
[1776496087826,60.95,77099.81,0.0,-0.01109,1e-05,2.05105]
[1776496089840,60.95,77097.02,0.0,-0.01111,1e-05,2.05406]
[1776496093702,60.95,77097.35,0.0,-0.01111,1e-05,2.05373]
[1776496093868,60.95,77097.39,0.0,-0.01111,1e-05,2.05372]
[1776496100916,60.95,77095.46,0.0,-0.01112,1e-05,2.05585]
[1776496106960,60.95,77083.34,0.0,-0.0112,1e-05,2.06886]
[1776496111993,60.95,77080.94,0.0,-0.01121,1e-05,2.07]
[1776496117028,60.95,77077.92,0.0,-0.01123,1e-05,2.07324]
[1776496128116,60.95,77072.68,0.0,-0.01127,1e-05,2.07881]
[1776496133154,60.95,77071.55,0.0,-0.01128,1e-05,2.07999]
[1776496141426,60.95,77070.58,0.0,-0.01128,1e-05,2.08098]
[1776496151497,60.95,77070.03,0.0,-0.01129,1e-05,2.08145]
[1776496157320,60.95,77069.3,0.0,-0.01129,1e-05,2.08218]
[1776496162358,60.95,77069.99,0.0,-0.01129,1e-05,2.08136]
[1776496167394,60.94,77069.36,0.0,-0.01129,1e-05,2.08197]
[1776496174441,60.94,77069.14,0.0,-0.01128,1e-05,2.08064]
[1776496179477,60.94,77069.29,0.0,-0.01128,1e-05,2.08041]
[1776496185519,60.94,77068.6,0.0,-0.01129,1e-05,2.08106]
[1776496190556,60.94,77068.6,0.0,-0.01129,1e-05,2.08099]
[1776496195590,60.94,77067.16,0.0,-0.01129,1e-05,2.08244]
[1776496201856,60.94,77065.27,0.0,-0.01131,1e-05,2.08436]
[1776496207675,60.94,77064.45,0.0,-0.01131,1e-05,2.08509]
[1776496214724,60.94,77067.28,0.0,-0.01129,1e-05,2.08184]
[1776496219760,60.94,77070.99,0.0,-0.01126,1e-05,2.0777]
[1776496223904,60.94,77072.83,0.0,-0.01125,1e-05,2.07565]
[1776496223999,60.94,77074.49,0.0,-0.01124,1e-05,2.0738]
[1776496229833,60.94,77077.34,0.0,-0.01122,1e-05,2.07056]
[1776496235136,60.94,77079.83,0.0,-0.01119,1e-05,2.06635]
[1776496235237,60.94,77081.54,0.0,-0.01118,1e-05,2.06447]
[1776496242136,60.94,77085.17,0.0,-0.01116,1e-05,2.0604]
[1776496244097,60.93,77085.17,0.0,-0.01116,1e-05,2.06038]
[1776496244196,60.93,77087.34,0.0,-0.01114,1e-05,2.05803]
[1776496249971,60.93,77089.04,0.0,-0.01113,1e-05,2.0561]
[1776496255065,60.93,77090.79,0.0,-0.01112,1e-05,2.05416]
[1776496255119,60.93,77091.03,0.0,-0.01111,1e-05,2.05389]
[1776496262276,60.93,77091.57,0.0,-0.01111,1e-05,2.05319]
[1776496271123,60.93,77092.44,0.0,-0.0111,1e-05,2.05211]
[1776496274149,60.93,77099.46,0.0,-0.01106,1e-05,2.04459]
[1776496274256,60.93,77101.42,0.0,-0.01104,1e-05,2.04249]
[1776496280190,60.93,77104.46,0.0,-0.01102,1e-05,2.03927]
[1776496285222,60.93,77097.36,0.0,-0.01107,1e-05,2.04687]
[1776496290257,60.93,77098.3,0.0,-0.01106,1e-05,2.04592]
[1776496295291,60.93,77098.79,0.0,-0.01105,1e-05,2.04408]
[1776496295322,60.93,77098.79,0.0,-0.01105,1e-05,2.04408]
[1776496296299,60.93,77097.76,0.0,-0.01106,1e-05,2.0452]
[1776496301334,60.93,77094.69,0.0,-0.01108,1e-05,2.04859]
[1776496306371,60.93,77099.93,0.0,-0.01105,1e-05,2.04312]
[1776496311420,60.94,77099.95,0.0,-0.01105,1e-05,2.04323]
[1776496322708,60.94,77100.73,0.0,-0.01104,1e-05,2.04265]
[1776496329532,60.94,77103.19,0.0,-0.01103,1e-05,2.04015]
[1776496332778,60.94,77088.63,0.0,-0.01113,1e-05,2.05573]
[1776496338594,60.94,77085.54,0.0,-0.01115,1e-05,2.059]
[1776496343629,60.94,77081.92,0.0,-0.01117,1e-05,2.06282]
[1776496351686,60.94,77082.94,0.0,-0.01116,1e-05,2.06013]
[1776496354496,60.94,77084.52,0.0,-0.01115,1e-05,2.0584]
[1776496354596,60.94,77084.52,0.0,-0.01115,1e-05,2.05838]
[1776496360749,60.94,77084.08,0.0,-0.01115,1e-05,2.05873]
[1776496364546,60.93,77086.15,0.0,-0.01113,1e-05,2.05646]
[1776496364646,60.93,77086.56,0.0,-0.01113,1e-05,2.05602]
[1776496373064,60.93,77089.3,0.0,-0.01111,1e-05,2.05294]
[1776496378877,60.93,77088.67,0.0,-0.01112,1e-05,2.0535]
[1776496384920,60.93,77083.96,0.0,-0.01115,1e-05,2.0584]
[1776496391970,60.93,77080.05,0.0,-0.01117,1e-05,2.06241]
[1776496398011,60.93,77076.31,0.0,-0.0112,1e-05,2.06625]
[1776496403274,60.93,77074.62,0.0,-0.01121,1e-05,2.06793]
[1776496411102,60.93,77071.22,0.0,-0.01122,1e-05,2.06989]
[1776496420166,60.93,77069.1,0.0,-0.01123,1e-05,2.0719]
[1776496424797,60.93,77068.64,0.0,-0.01124,1e-05,2.07231]
[1776496424897,60.93,77068.64,0.0,-0.01124,1e-05,2.07226]
[1776496431243,60.92,77068.47,0.0,-0.01124,1e-05,2.07229]
[1776496441312,60.92,77068.67,0.0,-0.01123,1e-05,2.07185]
[1776496450376,60.92,77069.58,0.0,-0.01123,1e-05,2.07071]
[1776496458434,60.92,77072.13,0.0,-0.01121,1e-05,2.06786]
[1776496464473,60.92,77071.89,0.0,-0.01121,1e-05,2.06804]
[1776496471523,60.92,77071.82,0.0,-0.0112,1e-05,2.0666]
[1776496478572,60.92,77071.54,0.0,-0.0112,1e-05,2.06683]
[1776496483836,60.92,77072.03,0.0,-0.0112,1e-05,2.06625]
[1776496489649,60.92,77071.17,0.0,-0.01121,1e-05,2.06714]
[1776496496698,60.92,77070.68,0.0,-0.01121,1e-05,2.0676]
[1776496501754,60.92,77070.55,0.0,-0.01121,1e-05,2.06769]
[1776496512831,60.92,77070.57,0.0,-0.01121,1e-05,2.06757]
[1776496517867,60.92,77070.43,0.0,-0.01121,1e-05,2.06768]
[1776496522900,60.92,77069.0,0.0,-0.01122,1e-05,2.06916]
[1776496527935,60.92,77069.03,0.0,-0.01122,1e-05,2.06908]
[1776496534185,60.92,77068.54,0.0,-0.01121,1e-05,2.0681]
[1776496540018,60.92,77068.54,0.0,-0.01121,1e-05,2.06805]
[1776496546061,60.92,77066.67,0.0,-0.01123,1e-05,2.07002]
[1776496551098,60.92,77063.43,0.0,-0.01125,1e-05,2.07348]
[1776496556132,60.92,77061.95,0.0,-0.01126,1e-05,2.07504]
[1776496561166,60.92,77062.2,0.0,-0.01126,1e-05,2.07473]
[1776496569222,60.92,77061.95,0.0,-0.01126,1e-05,2.07494]
[1776496574466,60.92,77062.71,0.0,-0.01125,1e-05,2.07408]
[1776496582313,60.92,77063.84,0.0,-0.01124,1e-05,2.0728]
[1776496587348,60.92,77064.33,0.0,-0.01124,1e-05,2.07224]
[1776496593390,60.92,77064.63,0.0,-0.01123,1e-05,2.07044]
[1776496600439,60.92,77064.9,0.0,-0.01123,1e-05,2.07013]
[1776496606481,60.92,77065.4,0.0,-0.01123,1e-05,2.06957]
[1776496612523,60.92,77065.87,0.0,-0.01122,1e-05,2.06905]
[1776496618565,60.92,77066.13,0.0,-0.01122,1e-05,2.06876]
[1776496623600,60.91,77066.97,0.0,-0.01121,1e-05,2.06785]
[1776496625864,60.91,77067.18,0.0,-0.01121,1e-05,2.06763]
[1776496625965,60.91,77067.18,0.0,-0.01121,1e-05,2.06763]
[1776496633669,60.91,77067.18,0.0,-0.01121,1e-05,2.06763]
[1776496640719,60.91,77067.31,0.0,-0.01121,1e-05,2.06749]
[1776496646761,60.92,77068.24,0.0,-0.01121,1e-05,2.06649]
[1776496652803,60.92,77068.04,0.0,-0.0112,1e-05,2.06528]
[1776496658845,60.92,77067.99,0.0,-0.0112,1e-05,2.06535]
[1776496665108,60.92,77066.76,0.0,-0.01121,1e-05,2.06669]
[1776496670932,60.92,77066.99,0.0,-0.01121,1e-05,2.06645]
[1776496675964,60.92,77069.86,0.0,-0.01119,1e-05,2.06336]
[1776496681016,60.92,77074.28,0.0,-0.01116,1e-05,2.05866]
[1776496690077,60.92,77073.87,0.0,-0.01116,1e-05,2.05924]
[1776496692076,60.92,77053.45,0.0,-0.0113,1e-05,2.08124]
[1776496697283,60.92,77054.86,0.0,-0.01129,1e-05,2.07963]
[1776496697385,60.92,77057.93,0.0,-0.01127,1e-05,2.0763]
[1776496705403,60.92,77058.01,0.0,-0.01127,1e-05,2.07612]
[1776496706120,60.92,77058.01,0.0,-0.01127,1e-05,2.07612]
[1776496706218,60.92,77058.01,0.0,-0.01127,1e-05,2.07611]
[1776496712217,60.91,77058.41,0.0,-0.01126,1e-05,2.07417]
[1776496717274,60.91,77058.19,0.0,-0.01126,1e-05,2.07439]
[1776496717376,60.91,77058.19,0.0,-0.01126,1e-05,2.07438]
[1776496723295,60.91,77059.35,0.0,-0.01125,1e-05,2.07309]
[1776496729336,60.91,77053.74,0.0,-0.01129,1e-05,2.07905]
[1776496734370,60.91,77054.94,0.0,-0.01128,1e-05,2.07768]
[1776496742427,60.91,77056.94,0.0,-0.01127,1e-05,2.07542]
[1776496747462,60.91,77053.83,0.0,-0.01129,1e-05,2.07871]
[1776496752497,60.91,77054.87,0.0,-0.01128,1e-05,2.07751]
[1776496756471,60.91,77058.0,0.0,-0.01126,1e-05,2.07409]
[1776496756572,60.91,77058.22,0.0,-0.01126,1e-05,2.07384]
[1776496762566,60.91,77059.35,0.0,-0.01125,1e-05,2.07257]
[1776496767602,60.91,77059.72,0.0,-0.01125,1e-05,2.07214]
[1776496772636,60.91,77058.75,0.0,-0.01124,1e-05,2.0717]
[1776496777671,60.91,77057.86,0.0,-0.01125,1e-05,2.07262]
[1776496782706,60.91,77056.93,0.0,-0.01126,1e-05,2.07359]
[1776496787740,60.91,77056.42,0.0,-0.01126,1e-05,2.0741]
[1776496793783,60.91,77057.4,0.0,-0.01125,1e-05,2.07301]
[1776496798818,60.91,77061.53,0.0,-0.01122,1e-05,2.06853]
[1776496803852,60.91,77061.89,0.0,-0.01122,1e-05,2.06815]
[1776496811912,60.91,77059.4,0.0,-0.01124,1e-05,2.07085]
[1776496816945,60.91,77058.02,0.0,-0.01125,1e-05,2.07233]
[1776496823998,60.91,77057.31,0.0,-0.01125,1e-05,2.07308]
[1776496829033,60.91,77057.88,0.0,-0.01125,1e-05,2.07245]
[1776496836315,60.91,77057.96,0.0,-0.01124,1e-05,2.07091]
[1776496842124,60.91,77059.99,0.0,-0.01123,1e-05,2.06873]
[1776496848166,60.91,77060.51,0.0,-0.01122,1e-05,2.0682]
[1776496856456,60.91,77059.93,0.0,-0.01123,1e-05,2.06887]
[1776496862272,60.91,77059.79,0.0,-0.01123,1e-05,2.06904]
[1776496867305,60.91,77059.35,0.0,-0.01123,1e-05,2.06953]
[1776496874367,60.91,77059.57,0.0,-0.01123,1e-05,2.06932]
[1776496881416,60.91,77060.24,0.0,-0.01123,1e-05,2.06862]
[1776496886668,60.91,77070.78,0.0,-0.01115,1e-05,2.05732]
[1776496893500,60.91,77074.38,0.0,-0.01112,1e-05,2.05219]
[1776496901558,60.91,77073.54,0.0,-0.01113,1e-05,2.0533]
[1776496906808,60.91,77072.45,0.0,-0.01114,1e-05,2.05458]
[1776496913639,60.91,77072.45,0.0,-0.01114,1e-05,2.05473]
[1776496922705,60.92,77071.04,0.0,-0.01115,1e-05,2.05639]
[1776496936800,60.92,77069.99,0.0,-0.01116,1e-05,2.0577]
[1776496941839,60.92,77078.96,0.0,-0.0111,1e-05,2.04819]
[1776496946873,60.92,77078.45,0.0,-0.0111,1e-05,2.04889]
[1776496952915,60.92,77077.36,0.0,-0.0111,1e-05,2.04879]
[1776496958375,60.92,77074.58,0.0,-0.01112,1e-05,2.05187]
[1776496958958,60.92,77074.58,0.0,-0.01112,1e-05,2.05192]
[1776496967233,60.92,77073.71,0.0,-0.01113,1e-05,2.05305]
[1776496973055,60.92,77072.76,0.0,-0.01114,1e-05,2.05421]
[1776496978091,60.92,77072.1,0.0,-0.01114,1e-05,2.05504]
[1776496983126,60.92,77074.79,0.0,-0.01112,1e-05,2.05231]
[1776496988636,60.92,77074.12,0.0,-0.01113,1e-05,2.05314]
[1776496988738,60.92,77075.79,0.0,-0.01112,1e-05,2.05141]
[1776496996219,60.93,77074.28,0.0,-0.01113,1e-05,2.05329]
[1776497001252,60.93,77086.99,0.0,-0.01105,1e-05,2.03994]
[1776497007513,60.93,77089.84,0.0,-0.01103,1e-05,2.03736]
[1776497013336,60.93,77090.89,0.0,-0.01102,1e-05,2.03513]
[1776497018604,60.93,77093.08,0.0,-0.011,1e-05,2.03314]
[1776497018642,60.93,77093.18,0.0,-0.011,1e-05,2.0331]
[1776497024418,60.94,77095.11,0.0,-0.01099,1e-05,2.0314]
[1776497032473,60.94,77095.26,0.0,-0.011,1e-05,2.0318]
[1776497037723,60.94,77093.3,0.0,-0.01101,1e-05,2.03429]
[1776497038910,60.94,77093.3,0.0,-0.01101,1e-05,2.03429]
[1776497039012,60.94,77093.28,0.0,-0.01101,1e-05,2.03438]
[1776497044561,60.94,77085.08,0.0,-0.01107,1e-05,2.04345]
[1776497051606,60.95,77075.98,0.0,-0.01113,1e-05,2.05342]
[1776497056655,60.95,77078.74,0.0,-0.01112,1e-05,2.05062]
[1776497061678,60.95,77083.79,0.0,-0.01108,1e-05,2.0454]
[1776497067745,60.95,77085.43,0.0,-0.01107,1e-05,2.04376]
[1776497067825,60.95,77086.54,0.0,-0.01106,1e-05,2.04269]
[1776497075776,60.95,77088.11,0.0,-0.01105,1e-05,2.03987]
[1776497081819,60.95,77087.57,0.0,-0.01105,1e-05,2.04062]
[1776497088076,60.95,77088.49,0.0,-0.01105,1e-05,2.03981]
[1776497096923,60.95,77090.21,0.0,-0.01104,1e-05,2.03821]
[1776497101958,60.95,77085.45,0.0,-0.01107,1e-05,2.0434]
[1776497106993,60.96,77083.56,0.0,-0.01108,1e-05,2.04552]
[1776497114048,60.96,77082.89,0.0,-0.01109,1e-05,2.04637]
[1776497120085,60.96,77079.24,0.0,-0.01112,1e-05,2.0504]
[1776497127134,60.96,77078.78,0.0,-0.01112,1e-05,2.05109]
[1776497132169,60.96,77081.69,0.0,-0.01109,1e-05,2.04671]
[1776497138430,60.96,77082.3,0.0,-0.01109,1e-05,2.04628]
[1776497144254,60.96,77084.18,0.0,-0.01108,1e-05,2.04451]
[1776497149290,60.96,77085.34,0.0,-0.01107,1e-05,2.04349]
[1776497154324,60.96,77084.06,0.0,-0.01108,1e-05,2.04508]
[1776497167411,60.97,77081.96,0.0,-0.0111,1e-05,2.04783]
[1776497174464,60.97,77077.52,0.0,-0.01113,1e-05,2.0528]
[1776497181512,60.97,77075.63,0.0,-0.01115,1e-05,2.05503]
[1776497187557,60.97,77073.53,0.0,-0.01116,1e-05,2.05748]
[1776497192596,60.97,77072.68,0.0,-0.01116,1e-05,2.05714]
[1776497198850,60.97,77071.84,0.0,-0.01117,1e-05,2.05835]
[1776497204678,60.98,77071.84,0.0,-0.01117,1e-05,2.05862]
[1776497218990,60.98,77068.21,0.0,-0.0112,1e-05,2.06316]
[1776497229060,60.98,77068.0,0.0,-0.0112,1e-05,2.06385]
[1776497235893,60.98,77068.0,0.0,-0.01121,1e-05,2.06419]
[1776497242950,60.99,77068.33,0.0,-0.01121,1e-05,2.06412]
[1776497249202,60.99,77068.56,0.0,-0.01121,1e-05,2.06423]
[1776497257041,60.99,77068.58,0.0,-0.0112,1e-05,2.06319]
[1776497262077,60.99,77068.72,0.0,-0.0112,1e-05,2.06331]
[1776497269341,60.99,77068.63,0.0,-0.0112,1e-05,2.06379]
[1776497277185,61.0,77068.92,0.0,-0.01121,1e-05,2.06392]
[1776497284231,61.0,77068.72,0.0,-0.01121,1e-05,2.06451]
[1776497288840,61.0,77070.03,0.0,-0.0112,1e-05,2.06321]
[1776497288941,61.0,77069.88,0.0,-0.0112,1e-05,2.06355]
[1776497294301,61.0,77069.88,0.0,-0.0112,1e-05,2.06384]
[1776497299338,61.0,77069.13,0.0,-0.01121,1e-05,2.06493]
[1776497307393,61.01,77068.84,0.0,-0.01122,1e-05,2.06568]
[1776497319694,61.01,77068.36,0.0,-0.01122,1e-05,2.06541]
[1776497329764,61.01,77068.0,0.0,-0.01122,1e-05,2.06634]
[1776497339835,61.02,77067.64,0.0,-0.01123,1e-05,2.06729]
[1776497345662,61.02,77072.77,0.0,-0.01119,1e-05,2.06205]
[1776497350698,61.02,77078.81,0.0,-0.01116,1e-05,2.05588]
[1776497356739,61.02,77089.78,0.0,-0.01108,1e-05,2.04461]
[1776497361774,61.02,77093.69,0.0,-0.01106,1e-05,2.04082]
[1776497366815,61.03,77095.5,0.0,-0.01105,1e-05,2.03931]
[1776497370311,61.03,77094.93,0.0,-0.01105,1e-05,2.03998]
[1776497370387,61.03,77095.0,0.0,-0.01105,1e-05,2.04004]
[1776497376879,61.03,77097.26,0.0,-0.01103,1e-05,2.03665]
[1776497382922,61.03,77102.55,0.0,-0.011,1e-05,2.03142]
[1776497387957,61.03,77106.36,0.0,-0.01098,1e-05,2.0277]
[1776497392993,61.04,77104.02,0.0,-0.01099,1e-05,2.03048]
[1776497398028,61.04,77102.74,0.0,-0.011,1e-05,2.0321]
[1776497403067,61.04,77101.25,0.0,-0.01102,1e-05,2.03394]
[1776497408098,61.04,77089.87,0.0,-0.01109,1e-05,2.04625]
[1776497410408,61.04,77094.27,0.0,-0.01107,1e-05,2.0416]
[1776497410464,61.04,77088.92,0.0,-0.0111,1e-05,2.04734]
[1776497416157,61.04,77086.22,0.0,-0.01112,1e-05,2.05041]
[1776497421190,61.04,77084.18,0.0,-0.01114,1e-05,2.05276]
[1776497424554,61.04,77082.27,0.0,-0.01115,1e-05,2.05491]
[1776497425219,61.04,77081.84,0.0,-0.01115,1e-05,2.0554]
[1776497429419,61.04,77086.09,0.0,-0.01112,1e-05,2.05098]
[1776497429520,61.05,77086.92,0.0,-0.01112,1e-05,2.05014]
[1776497435290,61.05,77089.11,0.0,-0.0111,1e-05,2.04663]
[1776497440325,61.05,77091.7,0.0,-0.01108,1e-05,2.04413]
[1776497440581,61.05,77091.7,0.0,-0.01108,1e-05,2.04413]
[1776497441335,61.05,77092.41,0.0,-0.01108,1e-05,2.04342]
[1776497451399,61.05,77092.88,0.0,-0.01108,1e-05,2.04343]
[1776497456437,61.05,77096.41,0.0,-0.01106,1e-05,2.03993]
[1776497462483,61.05,77098.03,0.0,-0.01105,1e-05,2.03851]
[1776497468525,61.06,77100.52,0.0,-0.01103,1e-05,2.03616]
[1776497470776,61.06,77100.52,0.0,-0.01103,1e-05,2.03616]
[1776497470819,61.06,77101.71,0.0,-0.01102,1e-05,2.035]
[1776497476585,61.06,77102.07,0.0,-0.01102,1e-05,2.03492]
[1776497480837,61.06,77103.64,0.0,-0.01101,1e-05,2.0334]
[1776497480844,61.06,77101.13,0.0,-0.01103,1e-05,2.03611]
[1776497490893,61.06,77101.65,0.0,-0.01103,1e-05,2.03572]
[1776497490995,61.06,77103.18,0.0,-0.01102,1e-05,2.03439]
[1776497496720,61.06,77106.03,0.0,-0.01099,1e-05,2.03015]
[1776497499848,61.06,77103.68,0.0,-0.01101,1e-05,2.03269]
[1776497499887,61.06,77102.61,0.0,-0.01102,1e-05,2.03391]
[1776497507797,61.07,77095.37,0.0,-0.01107,1e-05,2.04196]
[1776497510907,61.07,77095.37,0.0,-0.01107,1e-05,2.04196]
[1776497511008,61.07,77092.43,0.0,-0.01109,1e-05,2.04527]
[1776497517869,61.07,77088.71,0.0,-0.01112,1e-05,2.0495]
[1776497521125,61.07,77085.95,0.0,-0.01114,1e-05,2.05262]
[1776497523910,61.07,77085.95,0.0,-0.01114,1e-05,2.0527]
[1776497529952,61.07,77071.23,0.0,-0.01124,1e-05,2.06867]
[1776497538008,61.07,77071.64,0.0,-0.01124,1e-05,2.06846]
[1776497543043,61.07,77069.34,0.0,-0.01126,1e-05,2.07108]
[1776497548079,61.07,77067.66,0.0,-0.01127,1e-05,2.07302]
[1776497553112,61.08,77065.34,0.0,-0.01128,1e-05,2.07419]
[1776497558149,61.08,77064.89,0.0,-0.01128,1e-05,2.07479]
[1776497566204,61.08,77064.45,0.0,-0.01129,1e-05,2.07545]
[1776497571475,61.08,77066.07,0.0,-0.01128,1e-05,2.07382]
[1776497577282,61.08,77072.05,0.0,-0.01124,1e-05,2.06754]
[1776497586345,61.08,77073.59,0.0,-0.01123,1e-05,2.06612]
[1776497591615,61.08,77074.69,0.0,-0.01122,1e-05,2.0651]
[1776497597422,61.08,77071.37,0.0,-0.01124,1e-05,2.06885]
[1776497606485,61.08,77072.15,0.0,-0.01124,1e-05,2.06829]
[1776497611520,61.08,77071.27,0.0,-0.01124,1e-05,2.06794]
[1776497616560,61.09,77072.4,0.0,-0.01123,1e-05,2.06692]
[1776497621598,61.09,77072.01,0.0,-0.01124,1e-05,2.06742]
[1776497621695,61.09,77071.21,0.0,-0.01124,1e-05,2.06839]
[1776497627635,61.09,77071.21,0.0,-0.01124,1e-05,2.06862]
[1776497636699,61.09,77070.12,0.0,-0.01125,1e-05,2.07011]
[1776497641967,61.09,77069.44,0.0,-0.01126,1e-05,2.07101]
[1776497652038,61.09,77068.95,0.0,-0.01126,1e-05,2.07186]
[1776497662109,61.09,77068.54,0.0,-0.01127,1e-05,2.07263]
[1776497672178,61.1,77068.22,0.0,-0.01127,1e-05,2.07181]
[1776497682247,61.1,77067.87,0.0,-0.01127,1e-05,2.07249]
[1776497692318,61.1,77067.45,0.0,-0.01127,1e-05,2.07324]
[1776497701150,61.1,77067.46,0.0,-0.01128,1e-05,2.07347]
[1776497710214,61.1,77069.1,0.0,-0.01127,1e-05,2.07199]
[1776497721287,61.1,77074.15,0.0,-0.01123,1e-05,2.06685]
[1776497727333,61.11,77073.75,0.0,-0.01124,1e-05,2.06745]
[1776497732597,61.11,77076.43,0.0,-0.01121,1e-05,2.06326]
[1776497742667,61.11,77077.89,0.0,-0.0112,1e-05,2.062]
[1776497752737,61.11,77077.8,0.0,-0.01121,1e-05,2.0624]
[1776497762840,61.11,77081.07,0.0,-0.01119,1e-05,2.0592]
[1776497772910,61.11,77080.13,0.0,-0.01119,1e-05,2.0605]
[1776497782735,61.12,77076.28,0.0,-0.01122,1e-05,2.06492]
[1776497788761,61.12,77075.69,0.0,-0.01123,1e-05,2.06572]
[1776497793797,61.12,77079.51,0.0,-0.01119,1e-05,2.06033]
[1776497800851,61.12,77080.48,0.0,-0.01119,1e-05,2.0595]
[1776497806889,61.12,77076.43,0.0,-0.01122,1e-05,2.06401]
[1776497813192,61.12,77075.44,0.0,-0.01123,1e-05,2.06524]
[1776497819981,61.12,77081.59,0.0,-0.01118,1e-05,2.0588]
[1776497828042,61.12,77082.65,0.0,-0.01118,1e-05,2.0578]
[1776497833333,61.12,77081.23,0.0,-0.01119,1e-05,2.05935]
[1776497839126,61.12,77081.23,0.0,-0.01119,1e-05,2.05936]
[1776497846174,61.12,77083.76,0.0,-0.01117,1e-05,2.05668]
[1776497851210,61.12,77085.41,0.0,-0.01115,1e-05,2.0535]
[1776497861275,61.12,77085.69,0.0,-0.01115,1e-05,2.05328]
[1776497871345,61.12,77084.66,0.0,-0.01116,1e-05,2.05449]
[1776497876384,61.12,77086.39,0.0,-0.01115,1e-05,2.05269]
[1776497883682,61.12,77086.97,0.0,-0.01114,1e-05,2.05215]
[1776497889475,61.12,77087.67,0.0,-0.01114,1e-05,2.05147]
[1776497891491,61.12,77072.83,0.0,-0.01124,1e-05,2.06735]
[1776497896525,61.12,77066.33,0.0,-0.01129,1e-05,2.0742]
[1776497901559,61.12,77066.99,0.0,-0.01128,1e-05,2.07332]
[1776497906596,61.12,77065.53,0.0,-0.01129,1e-05,2.07473]
[1776497911675,61.12,77065.31,0.0,-0.01129,1e-05,2.07486]
[1776497911735,61.12,77064.98,0.0,-0.01128,1e-05,2.07369]
[1776497923964,61.12,77063.67,0.0,-0.01129,1e-05,2.0747]
[1776497929755,61.12,77063.04,0.0,-0.01129,1e-05,2.07516]
[1776497932733,61.12,77063.18,0.0,-0.01129,1e-05,2.07494]
[1776497932835,61.12,77064.36,0.0,-0.01128,1e-05,2.07363]
[1776497941840,61.12,77064.95,0.0,-0.01128,1e-05,2.0727]
[1776497946875,61.11,77064.31,0.0,-0.01128,1e-05,2.07323]
[1776497951911,61.11,77063.08,0.0,-0.01129,1e-05,2.07438]
[1776497956946,61.11,77060.02,0.0,-0.01131,1e-05,2.0775]
[1776497961980,61.11,77057.43,0.0,-0.01133,1e-05,2.08008]
[1776497967015,61.11,77057.4,0.0,-0.01132,1e-05,2.07989]
[1776497972052,61.11,77056.71,0.0,-0.01132,1e-05,2.07895]
[1776497977096,61.11,77056.01,0.0,-0.01132,1e-05,2.07949]
[1776497984386,61.1,77054.54,0.0,-0.01133,1e-05,2.08075]
[1776497990190,61.1,77052.88,0.0,-0.01134,1e-05,2.08224]
[1776497995225,61.1,77051.67,0.0,-0.01135,1e-05,2.08328]
[1776498000264,61.1,77048.93,0.0,-0.01136,1e-05,2.08595]
[1776498001910,61.1,77048.93,0.0,-0.01136,1e-05,2.08595]
[1776498001982,61.1,77046.72,0.0,-0.01138,1e-05,2.08822]
[1776498007310,61.1,77049.29,0.0,-0.01136,1e-05,2.08511]
[1776498014596,61.09,77049.75,0.0,-0.01135,1e-05,2.08407]
[1776498023430,61.09,77052.89,0.0,-0.01133,1e-05,2.08011]
[1776498028456,61.09,77048.48,0.0,-0.01136,1e-05,2.08447]
[1776498033495,61.09,77052.45,0.0,-0.01132,1e-05,2.0783]
[1776498038527,61.08,77053.59,0.0,-0.01131,1e-05,2.07665]
[1776498043561,61.08,77054.14,0.0,-0.0113,1e-05,2.07555]
[1776498049604,61.08,77055.6,0.0,-0.01129,1e-05,2.07346]
[1776498054880,61.08,77053.47,0.0,-0.0113,1e-05,2.07533]
[1776498060681,61.07,77050.97,0.0,-0.01131,1e-05,2.07751]
[1776498065716,61.07,77045.2,0.0,-0.01135,1e-05,2.08339]
[1776498070751,61.07,77037.41,0.0,-0.0114,1e-05,2.0912]
[1776498072208,61.07,77037.28,0.0,-0.0114,1e-05,2.09123]
[1776498072765,61.07,77037.16,0.0,-0.0114,1e-05,2.09126]
[1776498080823,61.05,77036.99,0.0,-0.01139,1e-05,2.08874]
[1776498082270,61.05,77036.71,0.0,-0.01139,1e-05,2.08894]
[1776498082834,61.04,77037.89,0.0,-0.01137,1e-05,2.08671]
[1776498087872,61.04,77036.02,0.0,-0.01138,1e-05,2.08744]
[1776498092905,61.03,77025.38,0.0,-0.01144,1e-05,2.09705]
[1776498097939,61.03,77025.89,0.0,-0.01143,1e-05,2.09597]
[1776498104990,61.03,77026.99,0.0,-0.01142,1e-05,2.09408]
[1776498111030,61.02,77023.82,0.0,-0.01144,1e-05,2.09692]
[1776498112428,61.02,77023.52,0.0,-0.01144,1e-05,2.09715]
[1776498113044,61.02,77022.25,0.0,-0.01145,1e-05,2.09843]
[1776498121100,61.02,77022.12,0.0,-0.01145,1e-05,2.09775]
[1776498126141,61.01,77013.72,0.0,-0.0115,1e-05,2.10639]
[1776498131172,61.01,77014.98,0.0,-0.01149,1e-05,2.10445]
[1776498132537,61.01,77015.33,0.0,-0.01149,1e-05,2.10396]
[1776498133184,61.01,77017.86,0.0,-0.01147,1e-05,2.10109]
[1776498138220,61.01,77021.24,0.0,-0.01144,1e-05,2.09693]
[1776498142596,61.01,77020.66,0.0,-0.01144,1e-05,2.09747]
[1776498142698,61.0,77020.39,0.0,-0.01144,1e-05,2.0974]
[1776498148294,61.0,77015.03,0.0,-0.01148,1e-05,2.10279]
[1776498153330,61.0,77015.46,0.0,-0.01147,1e-05,2.10037]
[1776498158364,61.0,77016.57,0.0,-0.01145,1e-05,2.0987]
[1776498162392,60.99,76998.72,0.0,-0.01158,1e-05,2.11789]
[1776498170450,60.99,77002.94,0.0,-0.01154,1e-05,2.11225]
[1776498175727,60.98,77007.94,0.0,-0.0115,1e-05,2.10614]
[1776498181525,60.98,77009.87,0.0,-0.01149,1e-05,2.10332]
[1776498183685,60.98,77010.36,0.0,-0.01148,1e-05,2.10267]
[1776498183696,60.98,77011.15,0.0,-0.01147,1e-05,2.1017]
[1776498189581,60.98,77014.62,0.0,-0.01145,1e-05,2.09727]
[1776498192867,60.97,77016.92,0.0,-0.01143,1e-05,2.09466]
[1776498192946,60.97,77017.22,0.0,-0.01143,1e-05,2.09405]
[1776498198645,60.97,77022.01,0.0,-0.01139,1e-05,2.08839]
[1776498205940,60.97,77021.07,0.0,-0.01139,1e-05,2.08876]
[1776498212745,60.96,77018.8,0.0,-0.0114,1e-05,2.08919]
[1776498213881,60.96,77018.8,0.0,-0.0114,1e-05,2.08919]
[1776498213983,60.96,77018.77,0.0,-0.0114,1e-05,2.08914]
[1776498219792,60.96,77018.65,0.0,-0.01139,1e-05,2.08877]
[1776498224827,60.96,77018.78,0.0,-0.01139,1e-05,2.08822]
[1776498229863,60.96,77018.95,0.0,-0.01139,1e-05,2.08762]
[1776498234901,60.95,77019.52,0.0,-0.01138,1e-05,2.08658]
[1776498239933,60.95,77028.76,0.0,-0.01131,1e-05,2.07625]
[1776498244143,60.95,77025.75,0.0,-0.01133,1e-05,2.07932]
[1776498244244,60.95,77025.96,0.0,-0.01133,1e-05,2.07902]
[1776498250004,60.95,77025.0,0.0,-0.01134,1e-05,2.07967]
[1776498253080,60.95,77024.13,0.0,-0.01134,1e-05,2.08048]
[1776498253133,60.95,77022.27,0.0,-0.01135,1e-05,2.08244]
[1776498260078,60.94,77021.19,0.0,-0.01136,1e-05,2.08311]
[1776498265113,60.94,77018.98,0.0,-0.01137,1e-05,2.08513]
[1776498271154,60.94,77018.92,0.0,-0.01136,1e-05,2.08327]
[1776498277198,60.94,77018.78,0.0,-0.01136,1e-05,2.08297]
[1776498282232,60.93,77018.8,0.0,-0.01136,1e-05,2.08257]
[1776498289280,60.93,77018.97,0.0,-0.01135,1e-05,2.08185]
[1776498296181,60.93,77018.79,0.0,-0.01135,1e-05,2.0819]
[1776498296347,60.93,77018.99,0.0,-0.01135,1e-05,2.0813]
[1776498297341,60.92,77046.2,0.0,-0.01116,1e-05,2.05119]
[1776498298348,60.92,77070.44,0.0,-0.01099,1e-05,2.0253]
[1776498303383,60.92,77060.71,0.0,-0.01106,1e-05,2.03575]
[1776498308417,60.92,77056.24,0.0,-0.01109,1e-05,2.04056]
[1776498313452,60.92,77053.51,0.0,-0.01111,1e-05,2.0435]
[1776498318487,60.92,77052.33,0.0,-0.01111,1e-05,2.04474]
[1776498320205,60.92,77052.33,0.0,-0.01111,1e-05,2.04474]
[1776498320306,60.92,77051.73,0.0,-0.01112,1e-05,2.04537]
[1776498323263,60.92,77051.29,0.0,-0.01112,1e-05,2.04583]
[1776498323297,60.92,77051.02,0.0,-0.01112,1e-05,2.0461]
[1776498326782,60.92,77028.97,0.0,-0.01127,1e-05,2.06976]
[1776498332585,60.92,77019.25,0.0,-0.01133,1e-05,2.0785]
[1776498335608,60.92,77002.14,0.0,-0.01145,1e-05,2.0969]
[1776498340641,60.92,77017.8,0.0,-0.01134,1e-05,2.07936]
[1776498343366,60.92,77024.88,0.0,-0.01129,1e-05,2.07162]
[1776498343466,60.92,77023.32,0.0,-0.0113,1e-05,2.0732]
[1776498348699,60.91,77035.42,0.0,-0.01121,1e-05,2.05991]
[1776498353331,60.91,77039.5,0.0,-0.01118,1e-05,2.05544]
[1776498353431,60.91,77038.22,0.0,-0.01119,1e-05,2.05677]
[1776498358768,60.91,77039.39,0.0,-0.01118,1e-05,2.05537]
[1776498364427,60.91,77039.38,0.0,-0.01118,1e-05,2.05528]
[1776498364444,60.91,77037.4,0.0,-0.0112,1e-05,2.05736]
[1776498369848,60.91,77030.32,0.0,-0.01124,1e-05,2.06485]
[1776498374884,60.91,77026.03,0.0,-0.01127,1e-05,2.06929]
[1776498379920,60.91,77025.02,0.0,-0.01128,1e-05,2.07019]
[1776498383482,60.91,77025.26,0.0,-0.01128,1e-05,2.0699]
[1776498383948,60.91,77026.42,0.0,-0.01127,1e-05,2.06854]
[1776498388984,60.91,77027.7,0.0,-0.01126,1e-05,2.067]
[1776498394019,60.91,77028.76,0.0,-0.01124,1e-05,2.06426]
[1776498399053,60.91,77029.66,0.0,-0.01124,1e-05,2.06317]
[1776498404089,60.91,77030.1,0.0,-0.01123,1e-05,2.06259]
[1776498409123,60.9,77031.11,0.0,-0.01122,1e-05,2.0614]
[1776498415163,60.9,77031.47,0.0,-0.01122,1e-05,2.0609]
[1776498420199,60.9,77030.33,0.0,-0.01123,1e-05,2.06205]
[1776498425234,60.9,77028.51,0.0,-0.01124,1e-05,2.06395]
[1776498430269,60.9,77029.53,0.0,-0.01123,1e-05,2.06278]
[1776498435304,60.9,77030.29,0.0,-0.01123,1e-05,2.06191]
[1776498440339,60.9,77029.97,0.0,-0.01123,1e-05,2.0622]
[1776498443802,60.9,77029.75,0.0,-0.01123,1e-05,2.0624]
[1776498444368,60.9,77029.95,0.0,-0.01123,1e-05,2.06218]
[1776498449403,60.9,77017.74,0.0,-0.01131,1e-05,2.07523]
[1776498456451,60.9,77018.21,0.0,-0.0113,1e-05,2.07299]
[1776498457544,60.9,77018.21,0.0,-0.0113,1e-05,2.07299]
[1776498457562,60.9,77018.42,0.0,-0.0113,1e-05,2.07272]
[1776498463818,60.9,77018.63,0.0,-0.0113,1e-05,2.07231]
[1776498464508,60.9,77018.68,0.0,-0.0113,1e-05,2.07211]
[1776498469543,60.9,77016.28,0.0,-0.01131,1e-05,2.07443]
[1776498476592,60.89,77016.62,0.0,-0.01131,1e-05,2.07365]
[1776498481627,60.89,77018.11,0.0,-0.01129,1e-05,2.07172]
[1776498483862,60.89,77018.28,0.0,-0.01129,1e-05,2.07148]
[1776498483961,60.89,77018.13,0.0,-0.01129,1e-05,2.07152]
[1776498490690,60.89,77018.2,0.0,-0.01129,1e-05,2.07106]
[1776498496759,60.89,77017.98,0.0,-0.01129,1e-05,2.07089]
[1776498501773,60.88,77017.92,0.0,-0.01129,1e-05,2.07062]
[1776498505029,60.88,77018.13,0.0,-0.01128,1e-05,2.07032]
[1776498505130,60.88,77017.64,0.0,-0.01129,1e-05,2.07065]
[1776498511844,60.88,77017.67,0.0,-0.01128,1e-05,2.06878]
[1776498518118,60.88,77018.05,0.0,-0.01127,1e-05,2.06798]
[1776498524135,60.88,77017.79,0.0,-0.01127,1e-05,2.06815]
[1776498524236,60.88,77017.47,0.0,-0.01127,1e-05,2.06827]
[1776498534148,60.87,77017.67,0.0,-0.01127,1e-05,2.06783]
[1776498534248,60.87,77018.15,0.0,-0.01126,1e-05,2.06696]
[1776498542065,60.87,77018.37,0.0,-0.01126,1e-05,2.0663]
[1776498544250,60.87,77017.58,0.0,-0.01126,1e-05,2.06704]
[1776498544351,60.87,77014.09,0.0,-0.01129,1e-05,2.07074]
[1776498550126,60.87,77014.91,0.0,-0.01128,1e-05,2.06952]
[1776498555152,60.86,77015.57,0.0,-0.01127,1e-05,2.06841]
[1776498561194,60.86,77011.39,0.0,-0.0113,1e-05,2.07249]
[1776498564364,60.86,77011.89,0.0,-0.0113,1e-05,2.0718]
[1776498564464,60.86,77011.65,0.0,-0.0113,1e-05,2.07198]
[1776498570257,60.85,77011.69,0.0,-0.01129,1e-05,2.07075]
[1776498575296,60.85,77012.15,0.0,-0.01127,1e-05,2.0677]
[1776498580331,60.84,77013.95,0.0,-0.01125,1e-05,2.06469]
[1776498585370,60.82,77012.05,0.0,-0.01125,1e-05,2.06356]
[1776498591408,60.82,77012.81,0.0,-0.01124,1e-05,2.0623]
[1776498598728,60.8,77012.04,0.0,-0.01122,1e-05,2.05995]
[1776498606516,60.79,77013.13,0.0,-0.0112,1e-05,2.05691]
[1776498611549,60.78,77013.49,0.0,-0.01119,1e-05,2.05427]
[1776498616583,60.78,77014.22,0.0,-0.01118,1e-05,2.05315]
[1776498621618,60.77,77013.92,0.0,-0.01118,1e-05,2.05315]
[1776498626653,60.76,77012.11,0.0,-0.01118,1e-05,2.05292]
[1776498632700,60.75,77011.85,0.0,-0.01116,1e-05,2.04957]
[1776498637731,60.74,77011.37,0.0,-0.01116,1e-05,2.04922]
[1776498642771,60.74,77010.24,0.0,-0.01116,1e-05,2.04959]
[1776498647801,60.73,77009.45,0.0,-0.01115,1e-05,2.04851]
[1776498652847,60.72,77009.9,0.0,-0.01114,1e-05,2.04668]
[1776498654590,60.72,77009.9,0.0,-0.01114,1e-05,2.04668]
[1776498654605,60.72,77008.7,0.0,-0.01115,1e-05,2.04786]
[1776498659897,60.71,77003.3,0.0,-0.01117,1e-05,2.05177]
[1776498664931,60.69,77000.94,0.0,-0.01117,1e-05,2.05141]
[1776498669967,60.68,76998.53,0.0,-0.01118,1e-05,2.05227]
[1776498674657,60.68,76998.23,0.0,-0.01118,1e-05,2.05244]
[1776498674672,60.68,76997.81,0.0,-0.01118,1e-05,2.0528]
[1776498680038,60.68,76993.13,0.0,-0.01121,1e-05,2.05761]
[1776498685072,60.66,76990.56,0.0,-0.01121,1e-05,2.05752]
[1776498691115,60.64,76983.35,0.0,-0.01123,1e-05,2.06013]
[1776498694579,60.63,76982.65,0.0,-0.01123,1e-05,2.05958]
[1776498694591,60.62,76980.92,0.0,-0.01123,1e-05,2.06014]
[1776498701184,60.61,76984.3,0.0,-0.01119,1e-05,2.05349]
[1776498706225,60.61,76989.69,0.0,-0.01115,1e-05,2.04738]
[1776498711255,60.6,76986.39,0.0,-0.01117,1e-05,2.05072]
[1776498714684,60.6,76984.93,0.0,-0.01118,1e-05,2.05222]
[1776498714726,60.6,76981.38,0.0,-0.01121,1e-05,2.056]
[1776498717307,60.6,76967.64,0.0,-0.0113,1e-05,2.07074]
[1776498722344,60.6,76963.95,0.0,-0.01132,1e-05,2.07437]
[1776498726363,60.6,76949.86,0.0,-0.01142,1e-05,2.08939]
[1776498731398,60.6,76944.1,0.0,-0.01146,1e-05,2.0952]
[1776498734889,60.59,76943.18,0.0,-0.01146,1e-05,2.0959]
[1776498735426,60.59,76943.58,0.0,-0.01146,1e-05,2.09546]
[1776498740461,60.59,76945.01,0.0,-0.01145,1e-05,2.0933]
[1776498744949,60.59,76948.91,0.0,-0.01142,1e-05,2.0887]
[1776498745497,60.59,76948.35,0.0,-0.01142,1e-05,2.08925]
[1776498751541,60.59,76951.56,0.0,-0.01139,1e-05,2.0839]
[1776498756576,60.58,76952.93,0.0,-0.01138,1e-05,2.08213]
[1776498762617,60.58,76948.09,0.0,-0.01141,1e-05,2.08708]
[1776498768659,60.58,76944.71,0.0,-0.01143,1e-05,2.09039]
[1776498774703,60.58,76943.41,0.0,-0.01144,1e-05,2.09139]
[1776498779736,60.58,76946.7,0.0,-0.01141,1e-05,2.08745]
[1776498785002,60.57,76948.48,0.0,-0.0114,1e-05,2.08532]
[1776498785780,60.57,76948.41,0.0,-0.0114,1e-05,2.08522]
[1776498790814,60.57,76951.11,0.0,-0.01138,1e-05,2.08198]
[1776498795849,60.57,76956.11,0.0,-0.01134,1e-05,2.07629]
[1776498796191,60.57,76956.11,0.0,-0.01134,1e-05,2.07629]
[1776498797862,60.57,76956.11,0.0,-0.01134,1e-05,2.07621]
[1776498802900,60.57,76957.77,0.0,-0.01133,1e-05,2.0742]
[1776498807934,60.57,76965.86,0.0,-0.01127,1e-05,2.06521]
[1776498812972,60.57,76973.09,0.0,-0.01121,1e-05,2.05588]
[1776498818006,60.57,76974.78,0.0,-0.0112,1e-05,2.05404]
[1776498822046,60.57,76988.11,0.0,-0.01111,1e-05,2.03968]
[1776498826409,60.57,76987.45,0.0,-0.01111,1e-05,2.04045]
[1776498826417,60.57,76987.86,0.0,-0.01111,1e-05,2.04005]
[1776498832119,60.57,76986.44,0.0,-0.01112,1e-05,2.04168]
[1776498836468,60.57,76984.01,0.0,-0.01114,1e-05,2.04435]
[1776498836522,60.57,76991.59,0.0,-0.01108,1e-05,2.03624]
[1776498842190,60.57,76987.47,0.0,-0.01111,1e-05,2.04085]
[1776498847223,60.57,76982.72,0.0,-0.01115,1e-05,2.04611]
[1776498852260,60.57,76983.08,0.0,-0.01115,1e-05,2.04585]
[1776498857295,60.57,76979.83,0.0,-0.01117,1e-05,2.04951]
[1776498862330,60.57,76969.45,0.0,-0.01124,1e-05,2.06085]
[1776498866477,60.57,76968.91,0.0,-0.01125,1e-05,2.06145]
[1776498866579,60.57,76969.04,0.0,-0.01124,1e-05,2.06131]
[1776498872402,60.57,76971.47,0.0,-0.01122,1e-05,2.05722]
[1776498877434,60.57,76974.78,0.0,-0.0112,1e-05,2.05365]
[1776498882470,60.57,76976.0,0.0,-0.01119,1e-05,2.05235]
[1776498885488,60.57,76976.0,0.0,-0.01119,1e-05,2.05235]
[1776498885587,60.57,76976.4,0.0,-0.01119,1e-05,2.05193]
[1776498890766,60.57,76978.33,0.0,-0.01117,1e-05,2.04987]
[1776498896569,60.57,76982.54,0.0,-0.01114,1e-05,2.04536]
[1776498902610,60.57,76979.72,0.0,-0.01116,1e-05,2.04843]
[1776498907645,60.57,76980.0,0.0,-0.01116,1e-05,2.04813]
[1776498913688,60.57,76979.68,0.0,-0.01116,1e-05,2.04845]
[1776498920977,60.57,76978.98,0.0,-0.01117,1e-05,2.04918]
[1776498928795,60.57,76979.42,0.0,-0.01117,1e-05,2.04866]
[1776498933830,60.57,76979.39,0.0,-0.01116,1e-05,2.04722]
[1776498935866,60.57,76979.53,0.0,-0.01116,1e-05,2.04707]
[1776498935960,60.57,76979.01,0.0,-0.01116,1e-05,2.04763]
[1776498941117,60.57,76982.66,0.0,-0.01113,1e-05,2.04368]
[1776498942894,60.57,76983.25,0.0,-0.01113,1e-05,2.04303]
[1776498947928,60.57,76983.44,0.0,-0.01113,1e-05,2.04281]
[1776498953972,60.57,76985.07,0.0,-0.01112,1e-05,2.04103]
[1776498959005,60.57,76982.63,0.0,-0.01113,1e-05,2.04363]
[1776498964040,60.57,76978.85,0.0,-0.01116,1e-05,2.04764]
[1776498969076,60.57,76977.46,0.0,-0.01117,1e-05,2.04906]
[1776498974111,60.57,76977.73,0.0,-0.01117,1e-05,2.04868]
[1776498976168,60.57,76977.85,0.0,-0.01117,1e-05,2.04851]
[1776498977131,60.57,76978.12,0.0,-0.01116,1e-05,2.04821]
[1776498982166,60.57,76974.6,0.0,-0.01119,1e-05,2.05192]
[1776498987201,60.57,76975.27,0.0,-0.01118,1e-05,2.05107]
[1776498997272,60.57,76975.32,0.0,-0.01117,1e-05,2.04935]
[1776499002308,60.57,76983.41,0.0,-0.01112,1e-05,2.04057]
[1776499008349,60.57,76981.73,0.0,-0.01113,1e-05,2.04234]
[1776499013383,60.57,76978.98,0.0,-0.01115,1e-05,2.04526]
[1776499017342,60.57,76978.74,0.0,-0.01115,1e-05,2.0455]
[1776499017422,60.57,76978.65,0.0,-0.01115,1e-05,2.04557]
[1776499022446,60.57,76978.6,0.0,-0.01115,1e-05,2.04557]
[1776499026190,60.57,76978.87,0.0,-0.01115,1e-05,2.04526]
[1776499026207,60.57,76978.77,0.0,-0.01115,1e-05,2.04534]
[1776499031749,60.57,76978.86,0.0,-0.01115,1e-05,2.04519]
[1776499038555,60.57,76978.81,0.0,-0.01115,1e-05,2.04518]
[1776499043593,60.57,76989.58,0.0,-0.01107,1e-05,2.03361]
[1776499048628,60.57,76988.48,0.0,-0.01108,1e-05,2.03485]
[1776499053664,60.57,76996.98,0.0,-0.01101,1e-05,2.02444]
[1776499056685,60.57,77015.48,0.0,-0.01089,1e-05,2.00487]
[1776499057452,60.57,77015.48,0.0,-0.01089,1e-05,2.00487]
[1776499057693,60.57,77018.57,0.0,-0.01087,1e-05,2.00166]
[1776499062727,60.57,77020.32,0.0,-0.01086,1e-05,2.0002]
[1776499067615,60.57,77022.67,0.0,-0.01085,1e-05,1.99807]
[1776499067762,60.57,77022.6,0.0,-0.01085,1e-05,1.99823]
[1776499072799,60.58,77025.26,0.0,-0.01083,1e-05,1.9959]
[1776499077834,60.58,77026.36,0.0,-0.01083,1e-05,1.99527]
[1776499082870,60.58,77024.76,0.0,-0.01084,1e-05,1.99751]
[1776499088914,60.59,77023.91,0.0,-0.01085,1e-05,1.99907]
[1776499094952,60.59,77022.63,0.0,-0.01087,1e-05,2.0011]
[1776499099987,60.59,77021.04,0.0,-0.01088,1e-05,2.00336]
[1776499105023,60.6,77020.6,0.0,-0.01089,1e-05,2.00439]
[1776499110063,60.6,77017.38,0.0,-0.01091,1e-05,2.00837]
[1776499115093,60.6,77017.06,0.0,-0.01091,1e-05,2.00784]
[1776499117679,60.61,77016.82,0.0,-0.01091,1e-05,2.00831]
[1776499117781,60.61,77016.58,0.0,-0.01091,1e-05,2.00868]
[1776499123154,60.61,77016.8,0.0,-0.01092,1e-05,2.009]
[1776499128186,60.61,77015.79,0.0,-0.01093,1e-05,2.01062]
[1776499138254,60.62,77016.15,0.0,-0.01093,1e-05,2.01133]
[1776499144297,60.62,77016.13,0.0,-0.01094,1e-05,2.012]
[1776499149331,60.63,77019.18,0.0,-0.01092,1e-05,2.00931]
[1776499155376,60.63,77020.07,0.0,-0.01092,1e-05,2.00902]
[1776499160409,60.63,77021.67,0.0,-0.01091,1e-05,2.00786]
[1776499165449,60.64,77025.17,0.0,-0.01089,1e-05,2.00469]
[1776499170482,60.64,77025.49,0.0,-0.01089,1e-05,2.0049]
[1776499176522,60.64,77025.81,0.0,-0.01088,1e-05,2.00369]
[1776499181556,60.64,77026.63,0.0,-0.01088,1e-05,2.00282]
[1776499186591,60.64,77027.94,0.0,-0.01087,1e-05,2.00143]
[1776499191628,60.64,77032.89,0.0,-0.01084,1e-05,1.9962]
[1776499193916,60.64,77032.89,0.0,-0.01084,1e-05,1.9962]
[1776499196668,60.64,77032.89,0.0,-0.01084,1e-05,1.9962]
[1776499201254,60.65,77029.29,0.0,-0.01086,1e-05,2.0005]
[1776499202635,60.65,77022.35,0.0,-0.01091,1e-05,2.00835]
[1776499200139,60.65,77022.35,0.0,-0.01091,1e-05,2.00835]
[1776499207789,60.65,77022.35,0.0,-0.01091,1e-05,2.00835]
[1776499212270,60.65,77020.95,0.0,-0.01092,1e-05,2.00983]
[1776499217856,60.65,77026.93,0.0,-0.01088,1e-05,2.00349]
[1776499223095,60.65,77026.87,0.0,-0.01088,1e-05,2.00355]
[1776499228931,60.65,77024.58,0.0,-0.0109,1e-05,2.00598]
[1776499233968,60.65,77022.9,0.0,-0.0109,1e-05,2.00634]
[1776499241013,60.65,77016.24,0.0,-0.01095,1e-05,2.01341]
[1776499246047,60.65,77024.46,0.0,-0.01089,1e-05,2.00468]
[1776499251083,60.65,77019.58,0.0,-0.01092,1e-05,2.00986]
[1776499258132,60.65,77012.64,0.0,-0.01098,1e-05,2.01776]
[1776499263377,60.66,77007.63,0.0,-0.01101,1e-05,2.02361]
[1776499269210,60.66,77006.25,0.0,-0.01103,1e-05,2.02567]
[1776499273447,60.66,77023.26,0.0,-0.01091,1e-05,2.00799]
[1776499279280,60.67,77042.31,0.0,-0.01079,1e-05,1.98866]
[1776499285323,60.67,77050.84,0.0,-0.01074,1e-05,1.98061]
[1776499290359,60.68,77054.32,0.0,-0.01072,1e-05,1.9777]
[1776499295397,60.68,77057.01,0.0,-0.0107,1e-05,1.97421]
[1776499300427,60.68,77051.27,0.0,-0.01074,1e-05,1.98094]
[1776499303659,60.69,77034.22,0.0,-0.01086,1e-05,1.99923]
[1776499311504,60.69,77033.91,0.0,-0.01086,1e-05,2.00036]
[1776499316539,60.69,77028.68,0.0,-0.0109,1e-05,2.0064]
[1776499321574,60.7,77027.38,0.0,-0.01091,1e-05,2.00825]
[1776499326609,60.7,77024.83,0.0,-0.01093,1e-05,2.01143]
[1776499328624,60.7,77007.0,0.0,-0.01106,1e-05,2.03061]
[1776499333869,60.7,76997.62,0.0,-0.01112,1e-05,2.0409]
[1776499339703,60.7,77002.44,0.0,-0.01109,1e-05,2.03597]
[1776499344740,60.7,77009.03,0.0,-0.01105,1e-05,2.0292]
[1776499349774,60.71,77014.67,0.0,-0.01101,1e-05,2.02348]
[1776499354009,60.71,77034.77,0.0,-0.01087,1e-05,2.00108]
[1776499359843,60.71,77032.5,0.0,-0.01088,1e-05,2.00309]
[1776499364878,60.7,77031.58,0.0,-0.01088,1e-05,2.00228]
[1776499372936,60.68,77031.19,0.0,-0.01086,1e-05,1.99954]
[1776499383011,60.66,77031.35,0.0,-0.01084,1e-05,1.99594]
[1776499393081,60.64,77031.47,0.0,-0.01082,1e-05,1.99248]
[1776499398116,60.63,77030.44,0.0,-0.01081,1e-05,1.99192]
[1776499404359,60.62,77030.21,0.0,-0.0108,1e-05,1.99021]
[1776499410199,60.6,77031.46,0.0,-0.01078,1e-05,1.98698]
[1776499416241,60.59,77031.25,0.0,-0.01076,1e-05,1.9839]
[1776499422284,60.58,77040.76,0.0,-0.01069,1e-05,1.97212]
[1776499427318,60.57,77038.74,0.0,-0.01069,1e-05,1.97279]
[1776499432353,60.57,77038.55,0.0,-0.01069,1e-05,1.97155]
[1776499437388,60.56,77038.22,0.0,-0.01068,1e-05,1.97047]
[1776499442423,60.55,77036.72,0.0,-0.01068,1e-05,1.97061]
[1776499447458,60.54,77033.95,0.0,-0.01069,1e-05,1.97208]
[1776499453500,60.53,77033.24,0.0,-0.01069,1e-05,1.97111]
[1776499458535,60.52,77035.43,0.0,-0.01066,1e-05,1.96742]
[1776499463790,60.52,77038.11,0.0,-0.01064,1e-05,1.96352]
[1776499464578,60.51,77037.97,0.0,-0.01063,1e-05,1.96313]
[1776499469614,60.5,77031.67,0.0,-0.01067,1e-05,1.96834]
[1776499474650,60.5,77021.94,0.0,-0.01072,1e-05,1.9757]
[1776499479266,60.49,77022.52,0.0,-0.01071,1e-05,1.97393]
[1776499479685,60.49,77022.58,0.0,-0.0107,1e-05,1.97358]
[1776499484528,60.48,77020.89,0.0,-0.01071,1e-05,1.97449]
[1776499484620,60.48,77020.25,0.0,-0.01071,1e-05,1.97458]
[1776499489754,60.47,77021.09,0.0,-0.0107,1e-05,1.97226]
[1776499494997,60.46,77024.1,0.0,-0.01067,1e-05,1.96769]
[1776499500833,60.45,77024.86,0.0,-0.01065,1e-05,1.96525]
[1776499505870,60.44,77025.13,0.0,-0.01064,1e-05,1.96361]
[1776499510908,60.44,77027.1,0.0,-0.01062,1e-05,1.96022]
[1776499515940,60.43,77029.82,0.0,-0.01059,1e-05,1.95608]
[1776499520975,60.42,77032.75,0.0,-0.01057,1e-05,1.95177]
[1776499526010,60.41,77034.38,0.0,-0.01055,1e-05,1.94887]
[1776499531050,60.41,77038.22,0.0,-0.01051,1e-05,1.94231]
[1776499536081,60.4,77038.56,0.0,-0.0105,1e-05,1.94081]
[1776499544138,60.39,77038.49,0.0,-0.01049,1e-05,1.93885]
[1776499550178,60.38,77041.97,0.0,-0.01046,1e-05,1.93393]
[1776499555418,60.37,77041.72,0.0,-0.01045,1e-05,1.9331]
[1776499561255,60.37,77041.65,0.0,-0.01044,1e-05,1.93188]
[1776499567299,60.36,77041.16,0.0,-0.01044,1e-05,1.93108]
[1776499572333,60.35,77038.44,0.0,-0.01045,1e-05,1.9328]
[1776499577367,60.34,77038.46,0.0,-0.01044,1e-05,1.93169]
[1776499582402,60.34,77030.7,0.0,-0.01049,1e-05,1.93859]
[1776499587437,60.33,77031.47,0.0,-0.01047,1e-05,1.93667]
[1776499593479,60.32,77033.93,0.0,-0.01044,1e-05,1.93142]
[1776499598513,60.32,77034.4,0.0,-0.01043,1e-05,1.92989]
[1776499604556,60.31,77037.59,0.0,-0.0104,1e-05,1.92536]
[1776499611610,60.3,77039.28,0.0,-0.01038,1e-05,1.9222]
[1776499618654,60.29,77040.48,0.0,-0.01037,1e-05,1.91958]
[1776499625705,60.28,77040.26,0.0,-0.01036,1e-05,1.91846]
[1776499630738,60.28,77040.42,0.0,-0.01035,1e-05,1.91734]
[1776499632075,60.28,77040.42,0.0,-0.01035,1e-05,1.91734]
[1776499632113,60.28,77041.0,0.0,-0.01035,1e-05,1.91655]
[1776499637788,60.27,77038.79,0.0,-0.01036,1e-05,1.9177]
[1776499638651,60.27,77038.79,0.0,-0.01036,1e-05,1.9177]
[1776499638749,60.27,77038.85,0.0,-0.01036,1e-05,1.91745]
[1776499643830,60.26,77031.57,0.0,-0.0104,1e-05,1.92401]
[1776499647858,60.26,77017.58,0.0,-0.01048,1e-05,1.93767]
[1776499653901,60.25,77014.97,0.0,-0.01049,1e-05,1.93766]
[1776499659944,60.24,77008.7,0.0,-0.01052,1e-05,1.94286]
[1776499664979,60.24,77009.36,0.0,-0.01051,1e-05,1.9411]
[1776499668629,60.23,77008.25,0.0,-0.01051,1e-05,1.94183]
[1776499668648,60.23,77006.68,0.0,-0.01052,1e-05,1.94304]
[1776499675056,60.22,77006.69,0.0,-0.01051,1e-05,1.94175]
[1776499680088,60.22,77006.27,0.0,-0.01051,1e-05,1.94115]
[1776499686332,60.21,77005.4,0.0,-0.01051,1e-05,1.94062]
[1776499692172,60.2,77005.27,0.0,-0.0105,1e-05,1.93975]
[1776499697207,60.2,77004.71,0.0,-0.0105,1e-05,1.93936]
[1776499703253,60.19,77002.27,0.0,-0.01051,1e-05,1.94073]
[1776499710304,60.18,77002.02,0.0,-0.0105,1e-05,1.93964]
[1776499716543,60.17,77001.64,0.0,-0.01049,1e-05,1.93734]
[1776499718832,60.17,77001.64,0.0,-0.01049,1e-05,1.93734]
[1776499718934,60.17,77001.64,0.0,-0.01048,1e-05,1.93697]
[1776499726613,60.16,76998.78,0.0,-0.01049,1e-05,1.93848]
[1776499729956,60.16,76998.78,0.0,-0.01049,1e-05,1.93811]
[1776499730060,60.16,76998.83,0.0,-0.01049,1e-05,1.93787]
[1776499735483,60.15,77006.61,0.0,-0.01043,1e-05,1.92871]
[1776499740519,60.15,77013.8,0.0,-0.01038,1e-05,1.92044]
[1776499745555,60.14,77013.0,0.0,-0.01038,1e-05,1.92047]
[1776499748937,60.14,77019.73,0.0,-0.01033,1e-05,1.91322]
[1776499749038,60.14,77023.19,0.0,-0.01031,1e-05,1.90952]
[1776499754619,60.14,77025.8,0.0,-0.01029,1e-05,1.90601]
[1776499760012,60.13,77027.82,0.0,-0.01027,1e-05,1.90366]
[1776499760114,60.13,77027.82,0.0,-0.01027,1e-05,1.90325]
[1776499766895,60.13,77030.54,0.0,-0.01025,1e-05,1.89952]
[1776499772753,60.12,77031.27,0.0,-0.01023,1e-05,1.89656]
[1776499782824,60.11,77031.92,0.0,-0.01022,1e-05,1.89455]
[1776499787859,60.11,77030.86,0.0,-0.01022,1e-05,1.89495]
[1776499792899,60.11,77024.2,0.0,-0.01026,1e-05,1.90108]
[1776499797927,60.1,77020.67,0.0,-0.01028,1e-05,1.904]
[1776499802963,60.1,77018.14,0.0,-0.01029,1e-05,1.90591]
[1776499809015,60.09,77015.43,0.0,-0.0103,1e-05,1.90789]
[1776499810281,60.09,77015.43,0.0,-0.0103,1e-05,1.90789]
[1776499810304,60.09,77014.87,0.0,-0.01031,1e-05,1.90833]
[1776499816053,60.09,77016.49,0.0,-0.01029,1e-05,1.90586]
[1776499823103,60.08,77017.99,0.0,-0.01028,1e-05,1.90338]
[1776499828137,60.08,77017.41,0.0,-0.01027,1e-05,1.90331]
[1776499834180,60.07,77016.78,0.0,-0.01027,1e-05,1.9018]
[1776499839218,60.07,77010.05,0.0,-0.01031,1e-05,1.90807]
[1776499844253,60.06,77004.85,0.0,-0.01034,1e-05,1.91272]
[1776499849292,60.06,77003.97,0.0,-0.01034,1e-05,1.91291]
[1776499854330,60.05,77000.91,0.0,-0.01035,1e-05,1.91534]
[1776499859372,60.05,77003.7,0.0,-0.01033,1e-05,1.91174]
[1776499867599,60.04,77003.71,0.0,-0.01032,1e-05,1.91047]
[1776499869352,60.04,77003.71,0.0,-0.01032,1e-05,1.91047]
[1776499869446,60.04,77003.52,0.0,-0.01032,1e-05,1.91052]
[1776499875486,60.04,77004.35,0.0,-0.01031,1e-05,1.90885]
[1776499881531,60.03,77004.13,0.0,-0.01031,1e-05,1.90813]
[1776499887739,60.03,77003.76,0.0,-0.01031,1e-05,1.90769]
[1776499893612,60.02,77004.89,0.0,-0.01029,1e-05,1.90434]
[1776499903678,60.01,77005.25,0.0,-0.01028,1e-05,1.90266]
[1776499909524,60.01,77004.02,0.0,-0.01028,1e-05,1.90337]
[1776499909625,60.01,77004.02,0.0,-0.01028,1e-05,1.90309]
[1776499914763,60.0,77002.81,0.0,-0.01028,1e-05,1.90363]
[1776499916774,60.0,76984.22,0.0,-0.0104,1e-05,1.9225]
[1776499921813,60.0,76979.12,0.0,-0.01043,1e-05,1.92685]
[1776499923822,59.99,76992.13,0.0,-0.01034,1e-05,1.91301]
[1776499931878,60.22,76995.76,0.0,-0.01055,1e-05,1.94677]
[1776499936917,60.24,76997.33,0.0,-0.01056,1e-05,1.948]
[1776499939800,60.24,76997.6,0.0,-0.01056,1e-05,1.94829]
[1776499939888,60.25,76997.6,0.0,-0.01057,1e-05,1.94942]
[1776499945976,60.27,76998.61,0.0,-0.01058,1e-05,1.95175]
[1776499948133,60.27,77001.86,0.0,-0.01056,1e-05,1.94893]
[1776499948164,60.27,76988.66,0.0,-0.01065,1e-05,1.96333]
[1776499954048,60.32,76978.58,0.0,-0.01077,1e-05,1.98054]
[1776499960095,60.34,76962.49,0.0,-0.01089,1e-05,2.00058]
[1776499961208,60.34,76962.49,0.0,-0.01089,1e-05,2.00058]
[1776499962110,60.34,76963.19,0.0,-0.01089,1e-05,2.00078]
[1776499967143,60.36,76965.89,0.0,-0.01089,1e-05,2.00027]
[1776499969787,60.36,76970.87,0.0,-0.01086,1e-05,1.99593]
[1776499970167,60.37,76968.33,0.0,-0.01088,1e-05,1.99912]
[1776499975199,60.38,76961.93,0.0,-0.01094,1e-05,2.0083]
[1776499979822,60.39,76961.46,0.0,-0.01096,1e-05,2.01063]
[1776499980236,60.39,76961.79,0.0,-0.01096,1e-05,2.01074]
[1776499985272,60.41,76961.56,0.0,-0.01097,1e-05,2.01325]
[1776499990307,60.44,76949.38,0.0,-0.0111,1e-05,2.03248]
[1776499994336,60.45,76936.9,0.0,-0.01119,1e-05,2.04763]
[1776499999371,60.46,76935.41,0.0,-0.01122,1e-05,2.0512]
[1776500004405,60.47,76933.04,0.0,-0.01124,1e-05,2.05571]
[1776500009834,60.48,76938.64,0.0,-0.01121,1e-05,2.05114]
[1776500009903,60.49,76938.65,0.0,-0.01122,1e-05,2.05151]
[1776500012466,60.53,76907.48,0.0,-0.01148,1e-05,2.09189]
[1776500017500,60.54,76918.68,0.0,-0.01141,1e-05,2.08119]
[1776500022536,60.55,76919.49,0.0,-0.01141,1e-05,2.08198]
[1776500026665,60.57,76925.63,0.0,-0.0114,1e-05,2.07929]
[1776500026743,60.59,76925.52,0.0,-0.01142,1e-05,2.08311]
[1776500032605,60.6,76925.03,0.0,-0.01143,1e-05,2.08531]
[1776500037643,60.61,76923.12,0.0,-0.01146,1e-05,2.08903]
[1776500038801,60.61,76910.26,0.0,-0.01155,1e-05,2.10353]
[1776500040027,60.61,76910.26,0.0,-0.01155,1e-05,2.10353]
[1776500040057,60.62,76910.86,0.0,-0.01155,1e-05,2.10346]
[1776500045720,60.63,76913.93,0.0,-0.01154,1e-05,2.10157]
[1776500050083,60.63,76913.88,0.0,-0.01154,1e-05,2.10252]
[1776500050183,60.64,76914.0,0.0,-0.01155,1e-05,2.10298]
[1776500056796,60.65,76914.88,0.0,-0.01155,1e-05,2.10378]
[1776500061831,60.65,76916.51,0.0,-0.01155,1e-05,2.10345]
[1776500066879,60.66,76917.31,0.0,-0.01155,1e-05,2.10403]
[1776500072912,60.67,76917.6,0.0,-0.01155,1e-05,2.10396]
[1776500077782,60.68,76915.85,0.0,-0.01158,1e-05,2.10732]
[1776500077975,60.68,76916.05,0.0,-0.01157,1e-05,2.1071]
[1776500079084,60.68,76884.38,0.0,-0.01181,1e-05,2.14288]
[1776500084998,60.69,76884.85,0.0,-0.01181,1e-05,2.14365]
[1776500090036,60.7,76884.18,0.0,-0.01182,1e-05,2.14547]
[1776500095072,60.7,76869.18,0.0,-0.01194,1e-05,2.16308]
[1776500099225,60.71,76842.9,0.0,-0.01214,1e-05,2.19378]
[1776500105173,60.71,76841.23,0.0,-0.01216,1e-05,2.19644]
[1776500108292,60.71,76829.88,0.0,-0.01224,1e-05,2.20967]
[1776500108362,60.71,76830.13,0.0,-0.01224,1e-05,2.20949]
[1776500110204,60.71,76828.99,0.0,-0.01225,1e-05,2.21091]
[1776500110295,60.71,76828.71,0.0,-0.01225,1e-05,2.21133]
[1776500116231,60.72,76827.51,0.0,-0.01227,1e-05,2.21335]
[1776500120201,60.72,76828.54,0.0,-0.01226,1e-05,2.21251]
[1776500120293,60.72,76822.72,0.0,-0.0123,1e-05,2.21921]
[1776500125296,60.72,76820.56,0.0,-0.01232,1e-05,2.22226]
[1776500130330,60.72,76819.21,0.0,-0.01234,1e-05,2.22426]
[1776500135364,60.73,76807.78,0.0,-0.01242,1e-05,2.23721]
[1776500140257,60.73,76809.97,0.0,-0.01241,1e-05,2.23491]
[1776500140400,60.73,76815.5,0.0,-0.01237,1e-05,2.22858]
[1776500145440,60.73,76831.13,0.0,-0.01225,1e-05,2.21101]
[1776500150469,60.74,76841.17,0.0,-0.01218,1e-05,2.20009]
[1776500152033,60.74,76841.17,0.0,-0.01218,1e-05,2.20009]
[1776500152494,60.74,76842.55,0.0,-0.01217,1e-05,2.19864]
[1776500154508,60.74,76819.34,0.0,-0.01235,1e-05,2.2257]
[1776500159723,60.74,76794.46,0.0,-0.01254,1e-05,2.25499]
[1776500165594,60.74,76795.48,0.0,-0.01253,1e-05,2.25393]
[1776500169402,60.74,76793.76,0.0,-0.01255,1e-05,2.25598]
[1776500169503,60.74,76791.69,0.0,-0.01256,1e-05,2.25843]
[1776500171453,60.74,76792.93,0.0,-0.01255,1e-05,2.25698]
[1776500171498,60.74,76791.85,0.0,-0.01256,1e-05,2.25827]
[1776500176788,60.74,76792.83,0.0,-0.01255,1e-05,2.25715]
[1776500176890,60.74,76793.12,0.0,-0.01255,1e-05,2.25681]
[1776500178678,60.74,76774.9,0.0,-0.01269,1e-05,2.27818]
[1776500183714,60.74,76765.99,0.0,-0.01276,1e-05,2.28851]
[1776500188762,60.74,76756.63,0.0,-0.01283,1e-05,2.2993]
[1776500193795,60.74,76745.06,0.0,-0.01291,1e-05,2.31113]
[1776500196012,60.74,76739.14,0.0,-0.01296,1e-05,2.31811]
[1776500196068,60.74,76731.75,0.0,-0.01302,1e-05,2.32686]
[1776500200356,60.74,76732.37,0.0,-0.01301,1e-05,2.3258]
[1776500200392,60.74,76730.36,0.0,-0.01303,1e-05,2.32811]
[1776500204871,60.73,76745.05,0.0,-0.01291,1e-05,2.31005]
[1776500210362,60.73,76740.25,0.0,-0.01294,1e-05,2.31546]
[1776500210461,60.73,76739.72,0.0,-0.01295,1e-05,2.31593]
[1776500215952,60.73,76747.3,0.0,-0.01288,1e-05,2.30653]
[1776500220997,60.73,76745.35,0.0,-0.0129,1e-05,2.30853]
[1776500226019,60.73,76740.29,0.0,-0.01293,1e-05,2.31421]
[1776500230221,60.72,76722.94,0.0,-0.01307,1e-05,2.33467]
[1776500234587,60.72,76734.09,0.0,-0.01298,1e-05,2.32099]
[1776500235113,60.72,76733.93,0.0,-0.01298,1e-05,2.32101]
[1776500236965,60.72,76733.46,0.0,-0.01298,1e-05,2.32149]
[1776500237136,60.72,76733.28,0.0,-0.01298,1e-05,2.32162]
[1776500238324,60.72,76733.28,0.0,-0.01298,1e-05,2.32162]
[1776500238362,60.72,76710.48,0.0,-0.01316,1e-05,2.34893]
[1776500244178,60.71,76705.64,0.0,-0.01319,1e-05,2.35268]
[1776500249217,60.71,76707.44,0.0,-0.01317,1e-05,2.34976]
[1776500250447,60.71,76707.44,0.0,-0.01317,1e-05,2.34976]
[1776500250547,60.7,76711.33,0.0,-0.01314,1e-05,2.34477]
[1776500256318,60.7,76707.58,0.0,-0.01315,1e-05,2.347]
[1776500262304,60.69,76709.94,0.0,-0.01312,1e-05,2.34187]
[1776500267340,60.68,76701.11,0.0,-0.01319,1e-05,2.35178]
[1776500270504,60.67,76719.45,0.0,-0.01303,1e-05,2.32775]
[1776500276407,60.66,76728.08,0.0,-0.01294,1e-05,2.31455]
[1776500281445,60.65,76723.79,0.0,-0.01296,1e-05,2.31805]
[1776500286477,60.64,76715.49,0.0,-0.01302,1e-05,2.32643]
[1776500291664,60.64,76720.18,0.0,-0.01298,1e-05,2.32021]
[1776500292521,60.64,76719.57,0.0,-0.01298,1e-05,2.32083]
[1776500296548,60.63,76706.0,0.0,-0.01309,1e-05,2.33663]
[1776500300576,60.63,76691.41,0.0,-0.0132,1e-05,2.35347]
[1776500303487,60.63,76686.02,0.0,-0.01324,1e-05,2.35982]
[1776500303600,60.63,76695.34,0.0,-0.01317,1e-05,2.34834]
[1776500304608,60.63,76714.96,0.0,-0.01301,1e-05,2.32455]
[1776500306621,60.63,76732.32,0.0,-0.01287,1e-05,2.3036]
[1776500308635,60.62,76697.37,0.0,-0.01315,1e-05,2.34533]
[1776500313669,60.62,76691.37,0.0,-0.01318,1e-05,2.35017]
[1776500318704,60.62,76705.42,0.0,-0.01306,1e-05,2.33245]
[1776500319344,60.62,76705.42,0.0,-0.01306,1e-05,2.33245]
[1776500319729,60.62,76706.12,0.0,-0.01306,1e-05,2.33148]
[1776500320514,60.62,76706.12,0.0,-0.01306,1e-05,2.33148]
[1776500320778,60.61,76706.35,0.0,-0.01305,1e-05,2.33108]
[1776500321745,60.61,76723.08,0.0,-0.01292,1e-05,2.31082]
[1776500322736,60.61,76740.62,0.0,-0.01278,1e-05,2.28996]
[1776500327771,60.61,76743.18,0.0,-0.01276,1e-05,2.28668]
[1776500331798,60.61,76760.24,0.0,-0.01263,1e-05,2.26649]
[1776500335933,60.61,76766.39,0.0,-0.01258,1e-05,2.25927]
[1776500335972,60.61,76769.65,0.0,-0.01255,1e-05,2.25549]
[1776500341770,60.61,76777.65,0.0,-0.01249,1e-05,2.24624]
[1776500341883,60.61,76786.02,0.0,-0.01243,1e-05,2.23657]
[1776500346904,60.61,76779.18,0.0,-0.01248,1e-05,2.24476]
[1776500351851,60.61,76777.3,0.0,-0.0125,1e-05,2.24709]
[1776500351942,60.62,76777.3,0.0,-0.0125,1e-05,2.24712]
[1776500356984,60.62,76785.37,0.0,-0.01244,1e-05,2.2379]
[1776500358991,60.62,76801.18,0.0,-0.01232,1e-05,2.21968]
[1776500361825,60.62,76808.79,0.0,-0.01226,1e-05,2.21098]
[1776500362013,60.62,76812.92,0.0,-0.01223,1e-05,2.20642]
[1776500365038,60.62,76830.7,0.0,-0.0121,1e-05,2.18638]
[1776500368061,60.62,76841.33,0.0,-0.01202,1e-05,2.17456]
[1776500368125,60.62,76849.33,0.0,-0.01196,1e-05,2.16565]
[1776500370069,60.62,76883.16,0.0,-0.01172,1e-05,2.12799]
[1776500375105,60.63,76882.91,0.0,-0.01172,1e-05,2.12795]
[1776500379423,60.64,76883.34,0.0,-0.01172,1e-05,2.12816]
[1776500379525,60.64,76885.7,0.0,-0.01171,1e-05,2.12598]
[1776500381838,60.64,76885.7,0.0,-0.01171,1e-05,2.12598]
[1776500382150,60.64,76890.84,0.0,-0.01167,1e-05,2.12072]
[1776500387185,60.65,76884.15,0.0,-0.01173,1e-05,2.12932]
[1776500391834,60.65,76884.54,0.0,-0.01173,1e-05,2.12954]
[1776500391851,60.65,76884.57,0.0,-0.01173,1e-05,2.12994]
[1776500397255,60.66,76883.64,0.0,-0.01175,1e-05,2.13207]
[1776500402298,60.67,76879.55,0.0,-0.01178,1e-05,2.13769]
[1776500407331,60.67,76867.29,0.0,-0.01188,1e-05,2.15242]
[1776500413375,60.68,76862.61,0.0,-0.01192,1e-05,2.15873]
[1776500418410,60.68,76862.23,0.0,-0.01193,1e-05,2.15999]
[1776500420914,60.68,76864.09,0.0,-0.01192,1e-05,2.15822]
[1776500421623,60.69,76864.07,0.0,-0.01192,1e-05,2.15858]
[1776500427476,60.69,76871.2,0.0,-0.01187,1e-05,2.15157]
[1776500430979,60.69,76871.09,0.0,-0.01188,1e-05,2.15225]
[1776500431694,60.7,76871.67,0.0,-0.01187,1e-05,2.15028]
[1776500437546,60.7,76875.08,0.0,-0.01185,1e-05,2.14754]
[1776500442192,60.71,76882.56,0.0,-0.0118,1e-05,2.13995]
[1776500442583,60.71,76882.56,0.0,-0.0118,1e-05,2.14016]
[1776500447616,60.71,76877.61,0.0,-0.01184,1e-05,2.14667]
[1776500452651,60.72,76880.06,0.0,-0.01183,1e-05,2.14485]
[1776500457686,60.72,76877.64,0.0,-0.01185,1e-05,2.14848]
[1776500461518,60.73,76878.96,0.0,-0.01185,1e-05,2.14753]
[1776500461930,60.73,76846.97,0.0,-0.01208,1e-05,2.18369]
[1776500463736,60.73,76815.47,0.0,-0.01232,1e-05,2.22026]
[1776500468771,60.73,76800.43,0.0,-0.01244,1e-05,2.23785]
[1776500472861,60.73,76772.52,0.0,-0.01265,1e-05,2.27052]
[1776500477888,60.73,76765.73,0.0,-0.0127,1e-05,2.27832]
[1776500478144,60.73,76765.73,0.0,-0.0127,1e-05,2.27832]
[1776500478886,60.73,76766.03,0.0,-0.0127,1e-05,2.27793]
[1776500481101,60.73,76769.14,0.0,-0.01268,1e-05,2.2742]
[1776500481908,60.73,76770.58,0.0,-0.01267,1e-05,2.27248]
[1776500486944,60.73,76770.0,0.0,-0.01267,1e-05,2.27304]
[1776500491084,60.73,76773.58,0.0,-0.01264,1e-05,2.26874]
[1776500491978,60.73,76770.89,0.0,-0.01265,1e-05,2.27034]
[1776500497015,60.73,76780.48,0.0,-0.01258,1e-05,2.25907]
[1776500501120,60.73,76774.86,0.0,-0.01262,1e-05,2.26567]
[1776500501219,60.73,76771.01,0.0,-0.01265,1e-05,2.27018]
[1776500504063,60.73,76758.75,0.0,-0.01275,1e-05,2.28457]
[1776500509098,60.73,76749.7,0.0,-0.01282,1e-05,2.29509]
[1776500511128,60.73,76750.08,0.0,-0.01281,1e-05,2.29459]
[1776500511218,60.73,76745.85,0.0,-0.01285,1e-05,2.29956]
[1776500517154,60.72,76749.42,0.0,-0.01282,1e-05,2.29502]
[1776500520177,60.72,76761.93,0.0,-0.01272,1e-05,2.28013]
[1776500521301,60.72,76761.93,0.0,-0.01272,1e-05,2.28013]
[1776500521401,60.72,76769.29,0.0,-0.01266,1e-05,2.27144]
[1776500527224,60.72,76776.19,0.0,-0.01261,1e-05,2.2634]
[1776500532429,60.72,76778.13,0.0,-0.01259,1e-05,2.26119]
[1776500532530,60.72,76783.12,0.0,-0.01256,1e-05,2.2554]
[1776500538308,60.72,76780.28,0.0,-0.01258,1e-05,2.25889]
[1776500543338,60.73,76785.91,0.0,-0.01254,1e-05,2.25246]
[1776500546039,60.73,76786.94,0.0,-0.01253,1e-05,2.25129]
[1776500546362,60.73,76786.79,0.0,-0.01253,1e-05,2.2515]
[1776500547368,60.73,76768.04,0.0,-0.01267,1e-05,2.2735]
[1776500548372,60.73,76748.8,0.0,-0.01282,1e-05,2.29619]
[1776500553407,60.72,76751.82,0.0,-0.01279,1e-05,2.29087]
[1776500557438,60.72,76723.49,0.0,-0.01301,1e-05,2.32449]
[1776500562634,60.72,76724.54,0.0,-0.013,1e-05,2.32266]
[1776500567525,60.72,76707.53,0.0,-0.01313,1e-05,2.34258]
[1776500568823,60.72,76707.53,0.0,-0.01313,1e-05,2.34258]
[1776500568860,60.72,76707.09,0.0,-0.01314,1e-05,2.34298]
[1776500571478,60.72,76708.11,0.0,-0.01313,1e-05,2.34163]
[1776500571548,60.72,76713.22,0.0,-0.01309,1e-05,2.33535]
[1776500576583,60.71,76719.37,0.0,-0.01303,1e-05,2.32733]
[1776500581468,60.71,76718.17,0.0,-0.01304,1e-05,2.32845]
[1776500581620,60.71,76716.88,0.0,-0.01305,1e-05,2.32977]
[1776500584641,60.71,76698.49,0.0,-0.01319,1e-05,2.35153]
[1776500589675,60.7,76694.62,0.0,-0.01322,1e-05,2.35542]
[1776500594709,60.7,76700.31,0.0,-0.01317,1e-05,2.34781]
[1776500599746,60.7,76705.97,0.0,-0.01312,1e-05,2.34032]
[1776500601454,60.7,76705.68,0.0,-0.01312,1e-05,2.34067]
[1776500601763,60.7,76708.29,0.0,-0.0131,1e-05,2.33741]
[1776500606796,60.69,76712.37,0.0,-0.01306,1e-05,2.33184]
[1776500608637,60.69,76713.58,0.0,-0.01305,1e-05,2.33028]
[1776500608809,60.69,76713.92,0.0,-0.01305,1e-05,2.32987]
[1776500609818,60.69,76693.14,0.0,-0.01322,1e-05,2.35466]
[1776500610825,60.69,76670.38,0.0,-0.0134,1e-05,2.38215]
[1776500615859,60.68,76662.67,0.0,-0.01345,1e-05,2.38889]
[1776500620894,60.68,76673.26,0.0,-0.01335,1e-05,2.3749]
[1776500626174,60.67,76667.78,0.0,-0.01339,1e-05,2.38065]
[1776500626936,60.67,76668.28,0.0,-0.01339,1e-05,2.37984]
[1776500631566,60.67,76674.28,0.0,-0.01333,1e-05,2.37176]
[1776500631974,60.67,76672.13,0.0,-0.01335,1e-05,2.3742]
[1776500637006,60.66,76682.95,0.0,-0.01326,1e-05,2.36008]
[1776500641035,60.66,76697.38,0.0,-0.01314,1e-05,2.342]
[1776500646071,60.65,76706.2,0.0,-0.01306,1e-05,2.33075]
[1776500651104,60.65,76711.57,0.0,-0.01301,1e-05,2.32378]
[1776500652743,60.65,76711.79,0.0,-0.01301,1e-05,2.32341]
[1776500653126,60.65,76712.18,0.0,-0.01301,1e-05,2.32284]
[1776500658160,60.65,76712.14,0.0,-0.013,1e-05,2.32236]
[1776500662755,60.65,76713.58,0.0,-0.01299,1e-05,2.32031]
[1776500663195,60.64,76714.39,0.0,-0.01298,1e-05,2.31912]
[1776500668229,60.64,76716.53,0.0,-0.01296,1e-05,2.31603]
[1776500672259,60.64,76696.12,0.0,-0.01311,1e-05,2.33852]
[1776500677293,60.64,76696.15,0.0,-0.01311,1e-05,2.33778]
[1776500681611,60.63,76695.67,0.0,-0.01311,1e-05,2.33795]
[1776500681710,60.63,76696.05,0.0,-0.01311,1e-05,2.33722]
[1776500683516,60.63,76710.33,0.0,-0.01299,1e-05,2.31992]
[1776500689377,60.66,76711.41,0.0,-0.01301,1e-05,2.32348]
[1776500694414,60.68,76715.34,0.0,-0.01301,1e-05,2.32278]
[1776500699450,60.7,76712.1,0.0,-0.01306,1e-05,2.33064]
[1776500701725,60.7,76713.4,0.0,-0.01305,1e-05,2.32987]
[1776500701826,60.71,76708.71,0.0,-0.0131,1e-05,2.33708]
[1776500711534,60.75,76712.05,0.0,-0.01312,1e-05,2.34004]
[1776500712777,60.75,76712.05,0.0,-0.01312,1e-05,2.34004]
[1776500712858,60.76,76712.47,0.0,-0.01313,1e-05,2.34107]
[1776500718583,60.78,76718.23,0.0,-0.01311,1e-05,2.33797]
[1776500723796,60.8,76726.69,0.0,-0.01307,1e-05,2.33244]
[1776500729660,60.83,76729.21,0.0,-0.01307,1e-05,2.33329]
[1776500734694,60.85,76727.18,0.0,-0.01311,1e-05,2.33879]
[1776500739732,60.87,76730.27,0.0,-0.01311,1e-05,2.33893]
[1776500742912,60.88,76730.89,0.0,-0.01312,1e-05,2.33974]
[1776500742914,60.88,76731.71,0.0,-0.01312,1e-05,2.33952]
[1776500748792,60.91,76732.74,0.0,-0.01314,1e-05,2.34291]
[1776500754006,60.93,76733.01,0.0,-0.01316,1e-05,2.34642]
[1776500759869,60.95,76734.67,0.0,-0.01318,1e-05,2.34899]
[1776500762904,60.96,76733.44,0.0,-0.01319,1e-05,2.35123]
[1776500763006,60.97,76732.43,0.0,-0.01321,1e-05,2.35395]
[1776500768932,60.99,76722.48,0.0,-0.01332,1e-05,2.37038]
[1776500774146,61.01,76715.54,0.0,-0.0134,1e-05,2.38233]
[1776500780037,61.03,76713.64,0.0,-0.01344,1e-05,2.38877]
[1776500785049,61.05,76702.34,0.0,-0.01355,1e-05,2.40595]
[1776500790083,61.07,76692.73,0.0,-0.01365,1e-05,2.42096]
[1776500791968,61.07,76691.8,0.0,-0.01366,1e-05,2.42111]
[1776500792097,61.07,76691.94,0.0,-0.01366,1e-05,2.42157]
[1776500797132,61.09,76691.71,0.0,-0.01368,1e-05,2.425]
[1776500801930,61.1,76685.43,0.0,-0.01375,1e-05,2.43525]
[1776500802167,61.11,76686.99,0.0,-0.01374,1e-05,2.43394]
[1776500807209,61.12,76692.49,0.0,-0.01372,1e-05,2.43024]
[1776500811233,61.14,76707.37,0.0,-0.01361,1e-05,2.41445]
[1776500816269,61.15,76702.96,0.0,-0.01367,1e-05,2.42308]
[1776500821303,61.17,76694.41,0.0,-0.01376,1e-05,2.43675]
[1776500826338,61.19,76688.57,0.0,-0.01383,1e-05,2.44701]
[1776500831373,61.2,76674.75,0.0,-0.01396,1e-05,2.46712]
[1776500833170,61.2,76673.89,0.0,-0.01397,1e-05,2.46876]
[1776500833388,61.21,76680.94,0.0,-0.01392,1e-05,2.46054]
[1776500839429,61.23,76688.55,0.0,-0.01388,1e-05,2.45458]
[1776500842180,61.23,76688.94,0.0,-0.01388,1e-05,2.45468]
[1776500842210,61.24,76693.14,0.0,-0.01385,1e-05,2.45064]
[1776500847495,61.25,76694.08,0.0,-0.01386,1e-05,2.45242]
[1776500852537,61.27,76700.38,0.0,-0.01382,1e-05,2.44597]
[1776500857558,61.28,76703.37,0.0,-0.01381,1e-05,2.44527]
[1776500863138,61.3,76702.16,0.0,-0.01384,1e-05,2.44917]
[1776500863239,61.3,76701.76,0.0,-0.01385,1e-05,2.45086]
[1776500868635,61.32,76704.62,0.0,-0.01385,1e-05,2.45032]
[1776500873364,61.32,76703.58,0.0,-0.01386,1e-05,2.4528]
[1776500873445,61.33,76702.76,0.0,-0.01388,1e-05,2.45559]
[1776500878711,61.35,76706.28,0.0,-0.01387,1e-05,2.45414]
[1776500883746,61.36,76704.23,0.0,-0.01391,1e-05,2.45954]
[1776500884960,61.37,76717.67,0.0,-0.0138,1e-05,2.44407]
[1776500888782,61.38,76729.84,0.0,-0.01371,1e-05,2.43089]
[1776500893819,61.4,76741.46,0.0,-0.01364,1e-05,2.41977]
[1776500898853,61.41,76737.69,0.0,-0.01369,1e-05,2.4275]
[1776500903457,61.42,76735.01,0.0,-0.01372,1e-05,2.43261]
[1776500903888,61.43,76734.54,0.0,-0.01374,1e-05,2.43439]
[1776500908922,61.45,76732.11,0.0,-0.01378,1e-05,2.44095]
[1776500913961,61.46,76724.62,0.0,-0.01385,1e-05,2.45147]
[1776500918991,61.48,76718.51,0.0,-0.01392,1e-05,2.46179]
[1776500923022,61.49,76706.62,0.0,-0.01403,1e-05,2.47868]
[1776500925242,61.49,76720.42,0.0,-0.01393,1e-05,2.46263]
[1776500931078,61.51,76714.73,0.0,-0.014,1e-05,2.47294]
[1776500932343,61.51,76714.73,0.0,-0.014,1e-05,2.47294]
[1776500932353,61.51,76717.82,0.0,-0.01397,1e-05,2.46964]
[1776500938126,61.53,76725.35,0.0,-0.01393,1e-05,2.46358]
[1776500943161,61.55,76732.34,0.0,-0.01389,1e-05,2.45769]
[1776500948196,61.56,76733.77,0.0,-0.0139,1e-05,2.45868]
[1776500953459,61.57,76732.71,0.0,-0.01392,1e-05,2.46218]
[1776500954243,61.58,76733.6,0.0,-0.01392,1e-05,2.46217]
[1776500959280,61.59,76734.13,0.0,-0.01393,1e-05,2.46425]
[1776500964313,61.61,76733.53,0.0,-0.01396,1e-05,2.46771]
[1776500969354,61.62,76730.55,0.0,-0.014,1e-05,2.4741]
[1776500974382,61.64,76727.8,0.0,-0.01403,1e-05,2.47852]
[1776500978412,61.65,76714.12,0.0,-0.01416,1e-05,2.49762]
[1776500983458,61.66,76711.3,0.0,-0.0142,1e-05,2.50355]
[1776500988493,61.67,76712.43,0.0,-0.01421,1e-05,2.50451]
[1776500992417,61.68,76711.35,0.0,-0.01422,1e-05,2.50729]
[1776500992521,61.68,76710.61,0.0,-0.01423,1e-05,2.50869]
[1776500997557,61.69,76706.46,0.0,-0.01428,1e-05,2.51621]
[1776501002593,61.71,76705.21,0.0,-0.01431,1e-05,2.52005]
[1776501007628,61.72,76703.45,0.0,-0.01434,1e-05,2.5245]
[1776501012527,61.72,76703.69,0.0,-0.01435,1e-05,2.52553]
[1776501012626,61.73,76702.06,0.0,-0.01437,1e-05,2.52847]
[1776501017697,61.74,76713.78,0.0,-0.01428,1e-05,2.51595]
[1776501024747,61.76,76706.7,0.0,-0.01436,1e-05,2.52803]
[1776501029781,61.77,76699.59,0.0,-0.01444,1e-05,2.53919]
[1776501033784,61.78,76688.85,0.0,-0.01453,1e-05,2.55276]
[1776501033885,61.78,76686.97,0.0,-0.01455,1e-05,2.55515]
[1776501039851,61.79,76688.76,0.0,-0.01455,1e-05,2.55526]
[1776501042695,61.79,76689.79,0.0,-0.01454,1e-05,2.55475]
[1776501042874,61.8,76690.49,0.0,-0.01454,1e-05,2.55426]
[1776501047911,61.81,76689.0,0.0,-0.01457,1e-05,2.5585]
[1776501048923,61.81,76707.2,0.0,-0.01442,1e-05,2.53589]
[1776501052725,61.82,76718.58,0.0,-0.01433,1e-05,2.52291]
[1776501052947,61.82,76718.73,0.0,-0.01433,1e-05,2.52316]
[1776501057983,61.83,76721.77,0.0,-0.01432,1e-05,2.52157]
[1776501063016,61.84,76730.83,0.0,-0.01425,1e-05,2.512]
[1776501066252,61.85,76748.12,0.0,-0.01412,1e-05,2.49183]
[1776501070065,61.86,76762.29,0.0,-0.01401,1e-05,2.47674]
[1776501073956,61.87,76769.71,0.0,-0.01396,1e-05,2.46863]
[1776501074095,61.87,76776.65,0.0,-0.01391,1e-05,2.46115]
[1776501079128,61.88,76783.85,0.0,-0.01386,1e-05,2.45449]
[1776501083868,61.9,76785.18,0.0,-0.01387,1e-05,2.45505]
[1776501084167,61.9,76784.8,0.0,-0.01387,1e-05,2.45606]
[1776501089201,61.91,76775.26,0.0,-0.01397,1e-05,2.47045]
[1776501093885,61.92,76778.54,0.0,-0.01395,1e-05,2.46684]
[1776501094236,61.93,76778.72,0.0,-0.01395,1e-05,2.46714]
[1776501099272,61.94,76779.88,0.0,-0.01396,1e-05,2.46831]
[1776501104309,61.95,76778.3,0.0,-0.01399,1e-05,2.47285]
[1776501109344,61.97,76775.76,0.0,-0.01402,1e-05,2.47851]
[1776501112810,61.98,76772.82,0.0,-0.01406,1e-05,2.48363]
[1776501112901,61.98,76773.23,0.0,-0.01406,1e-05,2.48362]
[1776501118412,61.99,76768.29,0.0,-0.01412,1e-05,2.49217]
[1776501123442,62.0,76765.94,0.0,-0.01415,1e-05,2.49746]
[1776501128477,62.02,76769.27,0.0,-0.01414,1e-05,2.49565]
[1776501133513,62.03,76772.55,0.0,-0.01413,1e-05,2.4944]
[1776501138552,62.04,76775.86,0.0,-0.01412,1e-05,2.49268]
[1776501142915,62.05,76772.79,0.0,-0.01416,1e-05,2.49838]
[1776501143583,62.06,76767.67,0.0,-0.0142,1e-05,2.50521]
[1776501147612,62.07,76754.86,0.0,-0.01432,1e-05,2.52294]
[1776501153654,62.08,76754.07,0.0,-0.01434,1e-05,2.52476]
[1776501154093,62.08,76754.07,0.0,-0.01434,1e-05,2.52476]
[1776501154660,62.08,76755.36,0.0,-0.01433,1e-05,2.52355]
[1776501159701,62.09,76755.44,0.0,-0.01434,1e-05,2.52549]
[1776501163131,62.1,76752.71,0.0,-0.01437,1e-05,2.5301]
[1776501163724,62.1,76752.1,0.0,-0.01438,1e-05,2.53125]
[1776501168759,62.11,76754.22,0.0,-0.01437,1e-05,2.53051]
[1776501173793,62.12,76754.66,0.0,-0.01438,1e-05,2.53186]
[1776501178832,62.13,76761.22,0.0,-0.01434,1e-05,2.52555]
[1776501182857,62.14,76742.81,0.0,-0.01451,1e-05,2.55016]
[1776501187891,62.15,76731.29,0.0,-0.01462,1e-05,2.56635]
[1776501193255,62.15,76728.52,0.0,-0.01465,1e-05,2.57114]
[1776501193352,62.16,76727.19,0.0,-0.01466,1e-05,2.57315]
[1776501199975,62.17,76722.79,0.0,-0.01471,1e-05,2.58096]
[1776501206017,62.18,76723.89,0.0,-0.01472,1e-05,2.58145]
[1776501214074,62.19,76724.64,0.0,-0.01472,1e-05,2.58128]
[1776501217308,62.2,76705.18,0.0,-0.01489,1e-05,2.60729]
[1776501223291,62.2,76697.21,0.0,-0.01497,1e-05,2.61851]
[1776501223393,62.2,76698.25,0.0,-0.01496,1e-05,2.61742]
[1776501229180,62.21,76706.62,0.0,-0.0149,1e-05,2.60813]
[1776501233379,62.21,76706.56,0.0,-0.01491,1e-05,2.609]
[1776501233480,62.22,76706.86,0.0,-0.0149,1e-05,2.60888]
[1776501241265,62.23,76706.13,0.0,-0.01493,1e-05,2.61193]
[1776501246300,62.23,76693.49,0.0,-0.01504,1e-05,2.62945]
[1776501251332,62.24,76682.53,0.0,-0.01515,1e-05,2.64469]
[1776501254536,62.24,76679.09,0.0,-0.01518,1e-05,2.64956]
[1776501254597,62.24,76674.05,0.0,-0.01523,1e-05,2.6563]
[1776501260396,62.25,76677.11,0.0,-0.01521,1e-05,2.65349]
[1776501263437,62.25,76678.54,0.0,-0.0152,1e-05,2.65202]
[1776501263522,62.25,76677.12,0.0,-0.01521,1e-05,2.65406]
[1776501267703,62.25,76662.57,0.0,-0.01535,1e-05,2.67374]
[1776501269464,62.26,76649.56,0.0,-0.01547,1e-05,2.69122]
[1776501273519,62.26,76647.28,0.0,-0.01548,1e-05,2.69271]
[1776501273581,62.26,76642.3,0.0,-0.01553,1e-05,2.69937]
[1776501279537,62.26,76638.88,0.0,-0.01556,1e-05,2.70449]
[1776501283466,62.26,76639.0,0.0,-0.01556,1e-05,2.70464]
[1776501283565,62.26,76636.9,0.0,-0.01558,1e-05,2.70751]
[1776501288601,62.27,76639.16,0.0,-0.01556,1e-05,2.70501]
[1776501293472,62.27,76635.87,0.0,-0.0156,1e-05,2.7098]
[1776501293636,62.27,76634.01,0.0,-0.01561,1e-05,2.71226]
[1776501298684,62.28,76623.29,0.0,-0.01572,1e-05,2.72812]
[1776501303720,62.28,76604.33,0.0,-0.0159,1e-05,2.75308]
[1776501308756,62.21,76590.98,0.0,-0.01592,1e-05,2.75699]
[1776501313477,62.2,76580.06,0.0,-0.01601,1e-05,2.76987]
[1776501313791,62.19,76579.85,0.0,-0.01601,1e-05,2.76971]
[1776501316811,62.15,76591.89,0.0,-0.01584,1e-05,2.74459]
[1776501321848,62.05,76589.8,0.0,-0.01573,1e-05,2.7283]
[1776501323466,62.03,76589.49,0.0,-0.01571,1e-05,2.7251]
[1776501323860,62.02,76589.22,0.0,-0.01569,1e-05,2.72191]
[1776501328898,61.95,76596.27,0.0,-0.01554,1e-05,2.69916]
[1776501330913,61.93,76584.3,0.0,-0.01562,1e-05,2.71093]
[1776501334482,61.92,76578.2,0.0,-0.01566,1e-05,2.7163]
[1776501334941,61.92,76582.41,0.0,-0.01562,1e-05,2.71037]
[1776501339983,61.92,76568.64,0.0,-0.01573,1e-05,2.72744]
[1776501343530,61.91,76561.86,0.0,-0.01579,1e-05,2.73578]
[1776501343630,61.91,76569.9,0.0,-0.01571,1e-05,2.7243]
[1776501348341,61.9,76584.27,0.0,-0.01557,1e-05,2.70351]
[1776501353539,61.89,76590.86,0.0,-0.0155,1e-05,2.69386]
[1776501353637,61.87,76600.09,0.0,-0.01538,1e-05,2.67615]
[1776501359120,61.81,76606.13,0.0,-0.01525,1e-05,2.65631]
[1776501364512,61.79,76604.98,0.0,-0.01524,1e-05,2.65505]
[1776501364593,61.79,76603.64,0.0,-0.01525,1e-05,2.65639]
[1776501370207,61.77,76606.92,0.0,-0.0152,1e-05,2.64911]
[1776501372212,61.77,76619.56,0.0,-0.01508,1e-05,2.63223]
[1776501373218,61.77,76633.36,0.0,-0.01496,1e-05,2.61416]
[1776501375290,61.77,76641.36,0.0,-0.01489,1e-05,2.60358]
[1776501375343,61.77,76654.01,0.0,-0.01478,1e-05,2.5872]
[1776501378565,61.77,76668.01,0.0,-0.01466,1e-05,2.56992]
[1776501383439,61.78,76659.59,0.0,-0.01474,1e-05,2.58216]
[1776501383469,61.78,76640.69,0.0,-0.01491,1e-05,2.60646]
[1776501385306,61.79,76622.54,0.0,-0.01507,1e-05,2.63091]
[1776501390340,61.79,76615.22,0.0,-0.01515,1e-05,2.64171]
[1776501393283,61.79,76612.43,0.0,-0.01517,1e-05,2.64413]
[1776501393361,61.8,76613.97,0.0,-0.01516,1e-05,2.64237]
[1776501394732,61.8,76613.97,0.0,-0.01516,1e-05,2.64237]
[1776501394833,61.8,76617.58,0.0,-0.01512,1e-05,2.63792]
[1776501400409,61.8,76605.88,0.0,-0.01524,1e-05,2.65472]
[1776501401416,61.81,76590.63,0.0,-0.01539,1e-05,2.67668]
[1776501403570,61.82,76589.71,0.0,-0.0154,1e-05,2.67808]
[1776501403669,61.82,76584.4,0.0,-0.01545,1e-05,2.68527]
[1776501409472,61.82,76577.21,0.0,-0.01552,1e-05,2.69577]
[1776501414507,61.83,76575.44,0.0,-0.01554,1e-05,2.69888]
[1776501419544,61.83,76581.35,0.0,-0.01549,1e-05,2.69183]
[1776501423592,61.83,76589.44,0.0,-0.01542,1e-05,2.68163]
[1776501423676,61.83,76574.41,0.0,-0.01556,1e-05,2.70166]
[1776501428921,61.84,76569.36,0.0,-0.01561,1e-05,2.70898]
[1776501432491,61.84,76569.6,0.0,-0.01561,1e-05,2.709]
[1776501432643,61.84,76570.47,0.0,-0.0156,1e-05,2.70796]
[1776501437680,61.84,76565.79,0.0,-0.01565,1e-05,2.71467]
[1776501442507,61.84,76569.35,0.0,-0.01562,1e-05,2.71031]
[1776501442716,61.84,76566.01,0.0,-0.01565,1e-05,2.71485]
[1776501443707,61.84,76566.01,0.0,-0.01565,1e-05,2.71485]
[1776501443774,61.84,76564.88,0.0,-0.01566,1e-05,2.71643]
[1776501449066,61.84,76555.37,0.0,-0.01575,1e-05,2.72948]
[1776501453648,61.85,76550.54,0.0,-0.01579,1e-05,2.73438]
[1776501453797,61.85,76550.33,0.0,-0.01579,1e-05,2.7347]
[1776501458832,61.85,76554.23,0.0,-0.01576,1e-05,2.72962]
[1776501463606,61.85,76556.99,0.0,-0.01573,1e-05,2.72608]
[1776501463867,61.85,76557.01,0.0,-0.01573,1e-05,2.72609]
[1776501468903,61.85,76567.29,0.0,-0.01564,1e-05,2.71258]
[1776501471934,61.85,76580.61,0.0,-0.01552,1e-05,2.69571]
[1776501473948,61.85,76593.02,0.0,-0.01541,1e-05,2.67951]
[1776501474174,61.85,76593.02,0.0,-0.01541,1e-05,2.67951]
[1776501474955,61.85,76599.21,0.0,-0.01536,1e-05,2.67148]
[1776501478123,61.86,76595.86,0.0,-0.01539,1e-05,2.6763]
[1776501478984,61.86,76593.96,0.0,-0.01541,1e-05,2.67893]
[1776501480970,61.86,76593.16,0.0,-0.01541,1e-05,2.68012]
[1776501481012,61.86,76588.89,0.0,-0.01545,1e-05,2.68588]
[1776501484570,61.86,76577.5,0.0,-0.01556,1e-05,2.7013]
[1776501485029,61.86,76576.08,0.0,-0.01557,1e-05,2.70328]
[1776501490069,61.86,76574.71,0.0,-0.01559,1e-05,2.70554]
[1776501495007,61.86,76583.8,0.0,-0.01551,1e-05,2.69388]
[1776501495102,61.87,76583.74,0.0,-0.01551,1e-05,2.69408]
[1776501500138,61.89,76584.15,0.0,-0.01554,1e-05,2.69831]
[1776501503665,61.9,76583.84,0.0,-0.01555,1e-05,2.69987]
[1776501503676,61.9,76583.22,0.0,-0.01556,1e-05,2.70203]
[1776501509496,61.91,76582.06,0.0,-0.01558,1e-05,2.70412]
[1776501515245,61.91,76574.03,0.0,-0.01565,1e-05,2.71369]
[1776501520277,61.91,76583.59,0.0,-0.01556,1e-05,2.70138]
[1776501525313,61.91,76585.31,0.0,-0.01555,1e-05,2.69939]
[1776501530348,61.91,76588.32,0.0,-0.01552,1e-05,2.69574]
[1776501535391,61.92,76593.05,0.0,-0.01548,1e-05,2.68987]
[1776501540429,61.93,76597.59,0.0,-0.01546,1e-05,2.68668]
[1776501545462,61.94,76588.46,0.0,-0.01555,1e-05,2.70049]
[1776501550496,61.94,76590.75,0.0,-0.01554,1e-05,2.69844]
[1776501554920,61.94,76591.54,0.0,-0.01553,1e-05,2.69761]
[1776501555021,61.95,76593.42,0.0,-0.01552,1e-05,2.69527]
[1776501560570,61.95,76595.35,0.0,-0.0155,1e-05,2.69314]
[1776501563804,61.95,76595.28,0.0,-0.01551,1e-05,2.6934]
[1776501563894,61.95,76593.69,0.0,-0.01552,1e-05,2.69567]
[1776501568631,61.95,76611.71,0.0,-0.01536,1e-05,2.67229]
[1776501573666,61.95,76618.65,0.0,-0.01529,1e-05,2.66207]
[1776501574911,61.95,76618.65,0.0,-0.01529,1e-05,2.66207]
[1776501574914,61.96,76620.17,0.0,-0.01528,1e-05,2.66035]
[1776501580000,61.96,76618.01,0.0,-0.0153,1e-05,2.66381]
[1776501584971,61.96,76622.61,0.0,-0.01526,1e-05,2.65817]
[1776501585051,61.96,76630.86,0.0,-0.01519,1e-05,2.64768]
[1776501590071,61.97,76638.19,0.0,-0.01513,1e-05,2.63888]
[1776501595823,61.97,76638.53,0.0,-0.01514,1e-05,2.63944]
[1776501600857,61.98,76639.26,0.0,-0.01513,1e-05,2.6393]
[1776501605261,61.98,76641.82,0.0,-0.01512,1e-05,2.63646]
[1776501605896,61.98,76644.36,0.0,-0.0151,1e-05,2.6335]
[1776501610935,61.98,76640.7,0.0,-0.01513,1e-05,2.63906]
[1776501613920,61.99,76641.24,0.0,-0.01513,1e-05,2.63867]
[1776501613962,61.99,76639.71,0.0,-0.01515,1e-05,2.64082]
[1776501618991,61.99,76637.74,0.0,-0.01517,1e-05,2.64414]
[1776501624028,61.99,76629.27,0.0,-0.01525,1e-05,2.65588]
[1776501627050,62.0,76615.22,0.0,-0.01538,1e-05,2.67462]
[1776501632090,62.0,76615.13,0.0,-0.01537,1e-05,2.67345]
[1776501637121,62.0,76614.43,0.0,-0.01538,1e-05,2.67481]
[1776501644029,62.0,76616.07,0.0,-0.01537,1e-05,2.67299]
[1776501644170,62.0,76616.47,0.0,-0.01537,1e-05,2.67272]
[1776501649213,62.0,76616.81,0.0,-0.01537,1e-05,2.67267]
[1776501654248,62.01,76603.92,0.0,-0.01548,1e-05,2.68994]
[1776501659276,62.01,76617.22,0.0,-0.01537,1e-05,2.67271]
[1776501662297,62.01,76629.5,0.0,-0.01526,1e-05,2.65687]
[1776501667334,62.01,76630.35,0.0,-0.01525,1e-05,2.6563]
[1776501672373,62.01,76621.08,0.0,-0.01534,1e-05,2.66898]
[1776501676398,62.02,76606.74,0.0,-0.01547,1e-05,2.68818]
[1776501681438,62.02,76599.06,0.0,-0.01554,1e-05,2.6986]
[1776501685119,62.02,76591.43,0.0,-0.01561,1e-05,2.70879]
[1776501685221,62.02,76588.65,0.0,-0.01564,1e-05,2.71254]
[1776501690774,62.02,76578.82,0.0,-0.01573,1e-05,2.72568]
[1776501694040,62.02,76577.58,0.0,-0.01573,1e-05,2.72559]
[1776501694139,62.02,76577.92,0.0,-0.01573,1e-05,2.72515]
[1776501699559,62.02,76575.01,0.0,-0.01576,1e-05,2.72908]
[1776501704035,62.02,76574.8,0.0,-0.01576,1e-05,2.72937]
[1776501704083,62.02,76575.05,0.0,-0.01576,1e-05,2.72905]
[1776501709629,62.02,76576.92,0.0,-0.01574,1e-05,2.72661]
[1776501714663,62.02,76581.08,0.0,-0.0157,1e-05,2.72116]
[1776501719698,62.02,76580.5,0.0,-0.01571,1e-05,2.72205]
[1776501724773,62.02,76570.31,0.0,-0.0158,1e-05,2.73572]
[1776501729807,62.02,76571.5,0.0,-0.01579,1e-05,2.73414]
[1776501734841,62.02,76569.67,0.0,-0.01581,1e-05,2.73662]
[1776501741153,62.02,76561.58,0.0,-0.01588,1e-05,2.74733]
[1776501746928,62.02,76559.33,0.0,-0.0159,1e-05,2.75019]
[1776501751963,62.02,76556.56,0.0,-0.01592,1e-05,2.75199]
[1776501754215,62.02,76554.74,0.0,-0.01593,1e-05,2.75439]
[1776501754315,62.02,76556.38,0.0,-0.01592,1e-05,2.75215]
[1776501760019,62.02,76559.56,0.0,-0.01589,1e-05,2.74765]
[1776501765054,62.02,76560.98,0.0,-0.01587,1e-05,2.74561]
[1776501770089,62.02,76566.09,0.0,-0.01582,1e-05,2.73869]
[1776501775132,62.02,76569.84,0.0,-0.01579,1e-05,2.73363]
[1776501781437,62.02,76569.98,0.0,-0.01579,1e-05,2.73342]
[1776501785210,62.02,76560.85,0.0,-0.01587,1e-05,2.74561]
[1776501786219,62.02,76561.01,0.0,-0.01587,1e-05,2.74538]
[1776501791250,62.02,76560.0,0.0,-0.01588,1e-05,2.74663]
[1776501796286,62.02,76566.57,0.0,-0.01582,1e-05,2.73777]
[1776501801322,62.01,76569.33,0.0,-0.01579,1e-05,2.73402]
[1776501804295,62.01,76575.18,0.0,-0.01574,1e-05,2.7262]
[1776501804347,62.01,76577.9,0.0,-0.01571,1e-05,2.72258]
[1776501810385,62.02,76580.58,0.0,-0.01569,1e-05,2.7191]
[1776501815420,62.02,76581.3,0.0,-0.01567,1e-05,2.7165]
[1776501820455,62.02,76581.14,0.0,-0.01568,1e-05,2.71684]
[1776501825463,62.02,76579.76,0.0,-0.01569,1e-05,2.71878]
[1776501825508,62.02,76580.56,0.0,-0.01568,1e-05,2.71774]
[1776501830526,62.02,76580.43,0.0,-0.01568,1e-05,2.71804]
[1776501835562,62.02,76576.84,0.0,-0.01572,1e-05,2.72294]
[1776501840602,62.02,76575.48,0.0,-0.01573,1e-05,2.72482]
[1776501845635,62.02,76575.7,0.0,-0.01573,1e-05,2.72459]
[1776501850675,62.02,76566.34,0.0,-0.01582,1e-05,2.73709]
[1776501854377,62.02,76561.61,0.0,-0.01586,1e-05,2.74339]
[1776501854458,62.02,76560.96,0.0,-0.01587,1e-05,2.74421]
[1776501859733,62.02,76562.57,0.0,-0.01585,1e-05,2.7419]
[1776501864453,62.02,76562.25,0.0,-0.01585,1e-05,2.74222]
[1776501864458,62.02,76562.82,0.0,-0.01585,1e-05,2.74142]
[1776501869803,62.02,76565.0,0.0,-0.01583,1e-05,2.73833]
[1776501876853,62.02,76565.28,0.0,-0.01581,1e-05,2.73602]
[1776501882144,62.01,76568.07,0.0,-0.01579,1e-05,2.7322]
[1776501887929,62.01,76567.58,0.0,-0.01579,1e-05,2.73273]
[1776501892215,62.01,76592.29,0.0,-0.01556,1e-05,2.69986]
[1776501898000,62.02,76599.54,0.0,-0.0155,1e-05,2.69062]
[1776501903041,62.02,76594.58,0.0,-0.01555,1e-05,2.69745]
[1776501908076,62.02,76587.66,0.0,-0.01561,1e-05,2.70681]
[1776501911099,62.02,76603.11,0.0,-0.01547,1e-05,2.68657]
[1776501915126,62.02,76622.11,0.0,-0.0153,1e-05,2.66199]
[1776501915763,62.02,76622.11,0.0,-0.0153,1e-05,2.66199]
[1776501916134,62.02,76623.3,0.0,-0.01529,1e-05,2.66055]
[1776501921170,62.03,76632.87,0.0,-0.01521,1e-05,2.6487]
[1776501924591,62.03,76637.56,0.0,-0.01517,1e-05,2.64288]
[1776501925196,62.03,76645.6,0.0,-0.0151,1e-05,2.63276]
[1776501930231,62.03,76640.56,0.0,-0.01515,1e-05,2.64006]
[1776501935267,62.04,76639.56,0.0,-0.01515,1e-05,2.6404]
[1776501935775,62.04,76639.56,0.0,-0.01515,1e-05,2.6404]
[1776501936274,62.04,76644.3,0.0,-0.01511,1e-05,2.63441]
[1776501941309,62.04,76649.54,0.0,-0.01507,1e-05,2.6285]
[1776501945855,62.05,76657.54,0.0,-0.01501,1e-05,2.61889]
[1776501946343,62.05,76656.63,0.0,-0.01502,1e-05,2.62026]
[1776501951381,62.05,76660.38,0.0,-0.01499,1e-05,2.61644]
[1776501955895,62.06,76668.07,0.0,-0.01493,1e-05,2.60741]
[1776501956430,62.06,76664.81,0.0,-0.01496,1e-05,2.61183]
[1776501961452,62.06,76664.01,0.0,-0.01497,1e-05,2.61393]
[1776501965827,62.07,76662.27,0.0,-0.01499,1e-05,2.61704]
[1776501966486,62.07,76656.32,0.0,-0.01505,1e-05,2.62493]
[1776501969507,62.07,76641.69,0.0,-0.01518,1e-05,2.64444]
[1776501974647,62.07,76638.99,0.0,-0.01521,1e-05,2.6486]
[1776501975552,62.08,76634.91,0.0,-0.01525,1e-05,2.65422]
[1776501980583,62.08,76634.32,0.0,-0.01526,1e-05,2.6557]
[1776501984822,62.08,76640.16,0.0,-0.01521,1e-05,2.64868]
[1776501985618,62.08,76639.97,0.0,-0.01521,1e-05,2.64908]
[1776501990653,62.09,76641.64,0.0,-0.0152,1e-05,2.6477]
[1776501996696,62.09,76635.67,0.0,-0.01525,1e-05,2.65472]
[1776502001731,62.1,76631.58,0.0,-0.01529,1e-05,2.66081]
[1776502006087,62.1,76637.18,0.0,-0.01525,1e-05,2.6541]
[1776502006766,62.1,76638.2,0.0,-0.01524,1e-05,2.65293]
[1776502013063,62.11,76640.88,0.0,-0.01522,1e-05,2.65064]
[1776502014956,62.11,76640.88,0.0,-0.01522,1e-05,2.65064]
[1776502015049,62.11,76639.99,0.0,-0.01524,1e-05,2.65215]
[1776502020865,62.11,76638.39,0.0,-0.01526,1e-05,2.65511]
[1776502024891,62.12,76650.23,0.0,-0.01515,1e-05,2.64042]
[1776502025992,62.12,76650.23,0.0,-0.01515,1e-05,2.64042]
[1776502026082,62.12,76654.92,0.0,-0.01512,1e-05,2.63474]
[1776502031941,62.12,76654.06,0.0,-0.01513,1e-05,2.63685]
[1776502036975,62.13,76662.53,0.0,-0.01506,1e-05,2.62708]
[1776502042011,62.13,76671.63,0.0,-0.01499,1e-05,2.61636]
[1776502046088,62.14,76680.82,0.0,-0.01491,1e-05,2.6052]
[1776502046146,62.15,76684.63,0.0,-0.01489,1e-05,2.60258]
[1776502052081,62.22,76688.19,0.0,-0.01494,1e-05,2.60927]
[1776502055104,62.24,76701.07,0.0,-0.01486,1e-05,2.59746]
[1776502060136,62.25,76702.33,0.0,-0.01485,1e-05,2.59686]
[1776502063414,62.25,76717.42,0.0,-0.01473,1e-05,2.57892]
[1776502066018,62.25,76715.23,0.0,-0.01475,1e-05,2.58191]
[1776502066178,62.26,76714.75,0.0,-0.01476,1e-05,2.58262]
[1776502071214,62.26,76719.13,0.0,-0.01472,1e-05,2.57736]
[1776502076181,62.26,76720.89,0.0,-0.01471,1e-05,2.57512]
[1776502076229,62.26,76721.25,0.0,-0.0147,1e-05,2.57467]
[1776502081284,62.26,76724.15,0.0,-0.01468,1e-05,2.57099]
[1776502086225,62.26,76715.35,0.0,-0.01475,1e-05,2.58216]
[1776502086320,62.26,76715.03,0.0,-0.01476,1e-05,2.58257]
[1776502091354,62.26,76703.36,0.0,-0.01486,1e-05,2.5974]
[1776502096392,62.26,76700.43,0.0,-0.01488,1e-05,2.601]
[1776502101425,62.25,76695.94,0.0,-0.01492,1e-05,2.60658]
[1776502105312,62.25,76697.01,0.0,-0.01491,1e-05,2.60511]
[1776502105455,62.25,76699.19,0.0,-0.01489,1e-05,2.60229]
[1776502110493,62.25,76701.0,0.0,-0.01487,1e-05,2.59987]
[1776502115524,62.25,76708.65,0.0,-0.0148,1e-05,2.58833]
[1776502118550,62.25,76721.27,0.0,-0.01469,1e-05,2.57232]
[1776502123835,62.25,76721.51,0.0,-0.01469,1e-05,2.57214]
[1776502125865,62.25,76721.51,0.0,-0.01469,1e-05,2.57216]
[1776502126612,62.25,76713.41,0.0,-0.01476,1e-05,2.58249]
[1776502131646,62.25,76697.88,0.0,-0.01489,1e-05,2.60223]
[1776502134352,62.25,76698.79,0.0,-0.01488,1e-05,2.60101]
[1776502134670,62.25,76698.79,0.0,-0.01488,1e-05,2.60098]
[1776502136284,62.25,76702.75,0.0,-0.01485,1e-05,2.59589]
[1776502136683,62.25,76709.61,0.0,-0.01479,1e-05,2.58712]
[1776502141729,62.25,76713.7,0.0,-0.01475,1e-05,2.58191]
[1776502144976,62.25,76715.72,0.0,-0.01474,1e-05,2.57933]
[1776502145776,62.25,76707.48,0.0,-0.01481,1e-05,2.58982]
[1776502151809,62.25,76703.3,0.0,-0.01485,1e-05,2.59536]
[1776502153399,62.25,76703.3,0.0,-0.01485,1e-05,2.59536]
[1776502153823,62.25,76704.19,0.0,-0.01484,1e-05,2.59429]
[1776502158859,62.26,76705.52,0.0,-0.01483,1e-05,2.59275]
[1776502164131,62.25,76703.39,0.0,-0.01484,1e-05,2.59519]
[1776502167928,62.25,76685.64,0.0,-0.015,1e-05,2.61765]
[1776502172956,62.25,76680.57,0.0,-0.01503,1e-05,2.62177]
[1776502177991,62.25,76685.18,0.0,-0.01498,1e-05,2.61517]
[1776502183027,62.24,76693.39,0.0,-0.01491,1e-05,2.60405]
[1776502185626,62.24,76692.49,0.0,-0.01491,1e-05,2.60499]
[1776502185727,62.24,76692.53,0.0,-0.01491,1e-05,2.60484]
[1776502191084,62.24,76692.41,0.0,-0.01491,1e-05,2.60447]
[1776502196600,62.24,76693.52,0.0,-0.0149,1e-05,2.60265]
[1776502196651,62.24,76693.71,0.0,-0.0149,1e-05,2.60222]
[1776502202161,62.23,76691.1,0.0,-0.01491,1e-05,2.60499]
[1776502208203,62.23,76697.17,0.0,-0.01486,1e-05,2.5967]
[1776502214481,62.23,76691.57,0.0,-0.0149,1e-05,2.60331]
[1776502216651,62.23,76691.57,0.0,-0.0149,1e-05,2.60322]
[1776502216654,62.23,76691.0,0.0,-0.01491,1e-05,2.60385]
[1776502224551,62.19,76691.0,0.0,-0.01487,1e-05,2.5976]
[1776502225754,62.19,76691.0,0.0,-0.01487,1e-05,2.5976]
[1776502225855,62.19,76690.95,0.0,-0.01486,1e-05,2.59689]
[1776502231365,62.17,76691.01,0.0,-0.01482,1e-05,2.5905]
[1776502237407,62.04,76690.22,0.0,-0.01467,1e-05,2.5672]
[1776502243449,62.02,76689.62,0.0,-0.01464,1e-05,2.56371]
[1776502252513,61.98,76689.86,0.0,-0.0146,1e-05,2.55713]
[1776502257547,61.96,76678.11,0.0,-0.01468,1e-05,2.56858]
[1776502262583,61.95,76674.59,0.0,-0.01468,1e-05,2.56953]
[1776502269632,61.92,76681.71,0.0,-0.01459,1e-05,2.55568]
[1776502274909,61.9,76684.35,0.0,-0.01455,1e-05,2.54897]
[1776502275948,61.9,76684.35,0.0,-0.01455,1e-05,2.54897]
[1776502276036,61.9,76684.51,0.0,-0.01454,1e-05,2.54811]
[1776502281717,61.88,76682.56,0.0,-0.01454,1e-05,2.54731]
[1776502286998,61.88,76685.58,0.0,-0.01451,1e-05,2.54348]
[1776502287038,61.88,76686.51,0.0,-0.0145,1e-05,2.54231]
[1776502292820,61.88,76685.69,0.0,-0.0145,1e-05,2.54166]
[1776502297037,61.88,76680.57,0.0,-0.01454,1e-05,2.54814]
[1776502297063,61.88,76678.32,0.0,-0.01456,1e-05,2.551]
[1776502302890,61.88,76677.24,0.0,-0.01457,1e-05,2.55237]
[1776502305962,61.88,76677.48,0.0,-0.01457,1e-05,2.55206]
[1776502306015,61.88,76684.13,0.0,-0.01451,1e-05,2.54364]
[1776502311955,61.88,76682.66,0.0,-0.01453,1e-05,2.5455]
[1776502316988,61.88,76682.81,0.0,-0.01452,1e-05,2.54531]
[1776502317193,61.88,76682.81,0.0,-0.01452,1e-05,2.54531]
[1776502317226,61.88,76682.95,0.0,-0.01452,1e-05,2.54513]
[1776502323031,61.88,76694.22,0.0,-0.01443,1e-05,2.53089]
[1776502328067,61.88,76696.16,0.0,-0.01441,1e-05,2.52845]
[1776502333101,61.88,76693.56,0.0,-0.01443,1e-05,2.53173]
[1776502338136,61.88,76693.06,0.0,-0.01444,1e-05,2.53236]
[1776502343171,61.88,76693.16,0.0,-0.01444,1e-05,2.53223]
[1776502347075,61.88,76695.7,0.0,-0.01441,1e-05,2.52903]
[1776502347200,61.88,76695.7,0.0,-0.01441,1e-05,2.52903]
[1776502352234,61.88,76695.6,0.0,-0.01441,1e-05,2.52748]
[1776502356129,61.88,76697.23,0.0,-0.01439,1e-05,2.52543]
[1776502356134,61.88,76698.25,0.0,-0.01438,1e-05,2.52414]
[1776502361297,61.88,76700.07,0.0,-0.01437,1e-05,2.52186]
[1776502366333,61.88,76706.77,0.0,-0.01431,1e-05,2.51345]
[1776502371369,61.88,76710.98,0.0,-0.01427,1e-05,2.50817]
[1776502376405,61.88,76708.6,0.0,-0.01429,1e-05,2.51115]
[1776502377190,61.88,76708.6,0.0,-0.01429,1e-05,2.51115]
[1776502377412,61.88,76707.96,0.0,-0.0143,1e-05,2.51196]
[1776502382448,61.88,76706.64,0.0,-0.01431,1e-05,2.51361]
[1776502387481,61.88,76700.95,0.0,-0.01436,1e-05,2.52075]
[1776502392516,61.88,76695.57,0.0,-0.01441,1e-05,2.52752]
[1776502398558,61.88,76692.87,0.0,-0.01443,1e-05,2.53092]
[1776502403594,61.88,76693.58,0.0,-0.01442,1e-05,2.53002]
[1776502406142,61.88,76692.21,0.0,-0.01443,1e-05,2.53175]
[1776502406614,61.88,76690.09,0.0,-0.01445,1e-05,2.53442]
[1776502411650,61.88,76685.22,0.0,-0.01449,1e-05,2.53889]
[1776502414670,61.88,76697.23,0.0,-0.01438,1e-05,2.52375]
[1776502419705,61.88,76697.02,0.0,-0.01438,1e-05,2.52402]
[1776502424740,61.88,76699.93,0.0,-0.01436,1e-05,2.52036]
[1776502429776,61.88,76701.36,0.0,-0.01435,1e-05,2.51856]
[1776502436040,61.88,76702.01,0.0,-0.01434,1e-05,2.51775]
[1776502441860,61.88,76700.53,0.0,-0.01435,1e-05,2.51961]
[1776502447456,61.88,76700.48,0.0,-0.01435,1e-05,2.51967]
[1776502447904,61.88,76700.48,0.0,-0.01435,1e-05,2.51967]
[1776502453944,61.88,76701.7,0.0,-0.01434,1e-05,2.51814]
[1776502456443,61.88,76707.43,0.0,-0.0143,1e-05,2.51095]
[1776502456965,61.88,76707.43,0.0,-0.0143,1e-05,2.51095]
[1776502466251,61.88,76715.59,0.0,-0.01423,1e-05,2.50075]
[1776502473084,61.88,76721.23,0.0,-0.01417,1e-05,2.49205]
[1776502478120,61.88,76720.57,0.0,-0.01417,1e-05,2.49287]
[1776502483154,61.88,76724.16,0.0,-0.01414,1e-05,2.48841]
[1776502485571,61.88,76726.76,0.0,-0.01412,1e-05,2.48517]
[1776502486176,61.88,76727.04,0.0,-0.01412,1e-05,2.48483]
[1776502489196,61.88,76746.83,0.0,-0.01395,1e-05,2.46034]
[1776502491976,61.88,76745.97,0.0,-0.01396,1e-05,2.4614]
[1776502492014,61.88,76745.4,0.0,-0.01397,1e-05,2.4621]
[1776502497258,61.88,76756.05,0.0,-0.01388,1e-05,2.449]
[1776502502293,61.88,76769.09,0.0,-0.01377,1e-05,2.43303]
[1776502507327,61.88,76771.87,0.0,-0.01375,1e-05,2.42964]
[1776502507663,61.88,76771.87,0.0,-0.01375,1e-05,2.42964]
[1776502508338,61.88,76771.38,0.0,-0.01375,1e-05,2.43024]
[1776502513387,61.88,76766.95,0.0,-0.01379,1e-05,2.43565]
[1776502514868,61.88,76766.95,0.0,-0.01379,1e-05,2.43565]
[1776502514960,61.88,76782.76,0.0,-0.01366,1e-05,2.41639]
[1776502520424,61.88,76792.1,0.0,-0.01358,1e-05,2.40507]
[1776502525890,61.88,76802.34,0.0,-0.0135,1e-05,2.3927]
[1776502525947,61.88,76804.75,0.0,-0.01348,1e-05,2.3898]
[1776502527927,61.88,76804.79,0.0,-0.01348,1e-05,2.38975]
[1776502527975,61.88,76804.82,0.0,-0.01348,1e-05,2.38905]
[1776502533518,61.86,76793.06,0.0,-0.01354,1e-05,2.39759]
[1776502537821,61.85,76791.0,0.0,-0.01354,1e-05,2.39805]
[1776502537922,61.84,76789.8,0.0,-0.01354,1e-05,2.39882]
[1776502543585,61.82,76787.21,0.0,-0.01354,1e-05,2.3979]
[1776502549627,61.8,76786.28,0.0,-0.01352,1e-05,2.39502]
[1776502552652,61.69,76773.85,0.0,-0.01349,1e-05,2.39022]
[1776502556934,61.62,76761.24,0.0,-0.0135,1e-05,2.39137]
[1776502562720,61.6,76759.02,0.0,-0.01349,1e-05,2.39014]
[1776502566974,61.6,76759.02,0.0,-0.01349,1e-05,2.39014]
[1776502567004,61.58,76760.05,0.0,-0.01347,1e-05,2.3863]
[1776502572791,61.56,76764.96,0.0,-0.0134,1e-05,2.37656]
[1776502577826,61.54,76758.58,0.0,-0.01343,1e-05,2.3811]
[1776502582862,61.53,76762.15,0.0,-0.01339,1e-05,2.37359]
[1776502585882,61.52,76775.18,0.0,-0.01327,1e-05,2.35612]
[1776502586915,61.52,76775.18,0.0,-0.01327,1e-05,2.35612]
[1776502587016,61.51,76769.35,0.0,-0.01331,1e-05,2.36252]
[1776502592935,61.49,76774.86,0.0,-0.01324,1e-05,2.35078]
[1776502598131,61.48,76774.41,0.0,-0.01322,1e-05,2.34901]
[1776502598147,61.48,76775.91,0.0,-0.01321,1e-05,2.34665]
[1776502605019,61.46,76777.92,0.0,-0.01317,1e-05,2.34033]
[1776502610053,61.44,76780.42,0.0,-0.01313,1e-05,2.33461]
[1776502616106,61.42,76780.84,0.0,-0.0131,1e-05,2.33084]
[1776502621141,61.41,76783.69,0.0,-0.01306,1e-05,2.32475]
[1776502626176,61.39,76784.02,0.0,-0.01304,1e-05,2.32169]
[1776502628209,61.39,76783.03,0.0,-0.01305,1e-05,2.32234]
[1776502628222,61.39,76780.19,0.0,-0.01307,1e-05,2.32518]
[1776502633227,61.37,76778.47,0.0,-0.01306,1e-05,2.32453]
[1776502638261,61.36,76776.16,0.0,-0.01306,1e-05,2.32459]
[1776502644304,61.34,76783.33,0.0,-0.01299,1e-05,2.31293]
[1776502647171,61.34,76782.53,0.0,-0.01299,1e-05,2.31284]
[1776502647326,61.33,76782.87,0.0,-0.01298,1e-05,2.31192]
[1776502654374,61.31,76785.43,0.0,-0.01293,1e-05,2.30376]
[1776502658295,61.31,76782.21,0.0,-0.01295,1e-05,2.30608]
[1776502658413,61.3,76777.35,0.0,-0.01298,1e-05,2.31133]
[1776502663437,61.29,76769.24,0.0,-0.01303,1e-05,2.31835]
[1776502668473,61.27,76762.58,0.0,-0.01306,1e-05,2.32361]
[1776502673510,61.26,76760.48,0.0,-0.01306,1e-05,2.32347]
[1776502677341,61.25,76760.83,0.0,-0.01305,1e-05,2.32147]
[1776502677535,61.25,76761.28,0.0,-0.01304,1e-05,2.32041]
[1776502685592,61.23,76760.94,0.0,-0.01302,1e-05,2.31669]
[1776502687408,61.23,76760.94,0.0,-0.01302,1e-05,2.31669]
[1776502687414,61.22,76759.63,0.0,-0.01302,1e-05,2.31723]
[1776502692644,61.21,76762.35,0.0,-0.01298,1e-05,2.31148]
[1776502697683,61.19,76775.4,0.0,-0.01287,1e-05,2.29366]
[1776502702710,61.18,76774.64,0.0,-0.01286,1e-05,2.29226]
[1776502708443,61.17,76772.81,0.0,-0.01286,1e-05,2.29259]
[1776502708484,61.17,76765.24,0.0,-0.01291,1e-05,2.30061]
[1776502713789,61.15,76765.16,0.0,-0.01289,1e-05,2.29678]
[1776502720838,61.13,76764.59,0.0,-0.01287,1e-05,2.29423]
[1776502725872,61.12,76764.8,0.0,-0.01286,1e-05,2.29172]
[1776502727415,61.12,76764.8,0.0,-0.01286,1e-05,2.29172]
[1776502727516,61.12,76764.08,0.0,-0.01286,1e-05,2.29169]
[1776502732919,61.11,76761.22,0.0,-0.01287,1e-05,2.29286]
[1776502738435,61.1,76761.61,0.0,-0.01286,1e-05,2.29152]
[1776502738493,61.09,76761.3,0.0,-0.01285,1e-05,2.29011]
[1776502743997,61.08,76762.3,0.0,-0.01282,1e-05,2.28632]
[1776502749033,61.06,76760.16,0.0,-0.01283,1e-05,2.28667]
[1776502754067,61.05,76759.08,0.0,-0.01282,1e-05,2.28576]
[1776502757454,61.05,76759.08,0.0,-0.01282,1e-05,2.28576]
[1776502757463,61.05,76759.76,0.0,-0.01281,1e-05,2.28365]
[1776502763130,61.03,76760.15,0.0,-0.01279,1e-05,2.28062]
[1776502768418,61.02,76761.18,0.0,-0.01276,1e-05,2.27729]
[1776502775214,61.0,76762.04,0.0,-0.01273,1e-05,2.2718]
[1776502780249,60.99,76763.03,0.0,-0.01271,1e-05,2.2686]
[1776502786292,60.98,76762.55,0.0,-0.0127,1e-05,2.26675]
[1776502792333,60.97,76762.4,0.0,-0.01268,1e-05,2.26452]
[1776502798628,60.95,76764.38,0.0,-0.01265,1e-05,2.25983]
[1776502803028,60.94,76759.26,0.0,-0.01268,1e-05,2.26427]
[1776502803412,60.94,76745.71,0.0,-0.01279,1e-05,2.27981]
[1776502808445,60.93,76722.47,0.0,-0.01295,1e-05,2.30511]
[1776502811280,60.92,76721.2,0.0,-0.01296,1e-05,2.30568]
[1776502811467,60.92,76722.6,0.0,-0.01294,1e-05,2.30354]
[1776502815498,60.91,76735.26,0.0,-0.01283,1e-05,2.28668]
[1776502820531,60.9,76734.19,0.0,-0.01283,1e-05,2.28574]
[1776502825563,60.89,76736.17,0.0,-0.0128,1e-05,2.28126]
[1776502827705,60.88,76736.01,0.0,-0.01279,1e-05,2.2806]
[1776502828585,60.88,76735.72,0.0,-0.01279,1e-05,2.28052]
[1776502833624,60.87,76737.75,0.0,-0.01275,1e-05,2.27447]
[1776502838660,60.86,76725.13,0.0,-0.01284,1e-05,2.28727]
[1776502838917,60.86,76725.13,0.0,-0.01284,1e-05,2.28727]
[1776502839664,60.86,76723.3,0.0,-0.01285,1e-05,2.28901]
[1776502844704,60.84,76728.18,0.0,-0.0128,1e-05,2.2811]
[1776502849735,60.83,76721.14,0.0,-0.01284,1e-05,2.28731]
[1776502854770,60.82,76725.82,0.0,-0.01279,1e-05,2.27964]
[1776502856783,60.82,76711.73,0.0,-0.0129,1e-05,2.29634]
[1776502861823,60.81,76705.55,0.0,-0.01294,1e-05,2.30235]
[1776502864087,60.81,76700.15,0.0,-0.01298,1e-05,2.30787]
[1776502864839,60.81,76695.0,0.0,-0.01302,1e-05,2.31356]
[1776502869130,60.8,76677.13,0.0,-0.01316,1e-05,2.33481]
[1776502870627,60.8,76677.13,0.0,-0.01316,1e-05,2.33481]
[1776502870644,60.8,76675.37,0.0,-0.01317,1e-05,2.33694]
[1776502875916,60.8,76666.99,0.0,-0.01324,1e-05,2.34706]
[1776502877676,60.8,76666.99,0.0,-0.01324,1e-05,2.34706]
[1776502877777,60.8,76665.67,0.0,-0.01325,1e-05,2.34812]
[1776502880953,60.79,76652.6,0.0,-0.01334,1e-05,2.36236]
[1776502885992,60.78,76658.32,0.0,-0.01328,1e-05,2.35259]
[1776502891022,60.76,76670.8,0.0,-0.01315,1e-05,2.33318]
[1776502896058,60.75,76658.28,0.0,-0.01323,1e-05,2.34575]
[1776502897715,60.75,76658.28,0.0,-0.01323,1e-05,2.34575]
[1776502897803,60.74,76660.21,0.0,-0.01321,1e-05,2.34235]
[1776502903108,60.73,76660.36,0.0,-0.01319,1e-05,2.33955]
[1776502908145,60.72,76658.03,0.0,-0.0132,1e-05,2.33976]
[1776502913178,60.7,76663.7,0.0,-0.01313,1e-05,2.33035]
[1776502918213,60.69,76655.09,0.0,-0.01319,1e-05,2.33819]
[1776502923247,60.67,76657.75,0.0,-0.01314,1e-05,2.33191]
[1776502927732,60.66,76659.7,0.0,-0.01312,1e-05,2.32804]
[1776502927801,60.66,76653.27,0.0,-0.01317,1e-05,2.33531]
[1776502929550,60.65,76641.1,0.0,-0.01326,1e-05,2.34901]
[1776502935332,60.64,76636.99,0.0,-0.01327,1e-05,2.35077]
[1776502940366,60.62,76635.37,0.0,-0.01327,1e-05,2.35005]
[1776502945401,60.61,76639.29,0.0,-0.01322,1e-05,2.34269]
[1776502947833,60.61,76639.11,0.0,-0.01322,1e-05,2.3424]
[1776502947847,60.6,76640.24,0.0,-0.0132,1e-05,2.34052]
[1776502952451,60.59,76650.72,0.0,-0.01309,1e-05,2.32375]
[1776502957800,60.58,76650.41,0.0,-0.01308,1e-05,2.32221]
[1776502957841,60.58,76651.85,0.0,-0.01307,1e-05,2.32]
[1776502963527,60.56,76663.29,0.0,-0.01296,1e-05,2.30353]
[1776502968949,60.55,76662.04,0.0,-0.01296,1e-05,2.30327]
[1776502969833,60.55,76669.23,0.0,-0.0129,1e-05,2.29514]
[1776502976619,60.56,76661.02,0.0,-0.01298,1e-05,2.30655]
[1776502982662,60.55,76656.14,0.0,-0.01301,1e-05,2.31035]
[1776502985681,60.54,76642.84,0.0,-0.0131,1e-05,2.32498]
[1776502991727,60.54,76638.84,0.0,-0.01313,1e-05,2.32829]
[1776502996760,60.54,76629.72,0.0,-0.01321,1e-05,2.34036]
[1776502997971,60.54,76629.72,0.0,-0.01321,1e-05,2.34036]
[1776502998774,60.54,76628.96,0.0,-0.01322,1e-05,2.34166]
[1776503003809,60.55,76631.76,0.0,-0.0132,1e-05,2.33921]
[1776503007911,60.55,76630.19,0.0,-0.01322,1e-05,2.34171]
[1776503007927,60.55,76629.17,0.0,-0.01323,1e-05,2.34314]
[1776503013885,60.56,76632.09,0.0,-0.0132,1e-05,2.33916]
[1776503018914,60.57,76630.77,0.0,-0.01322,1e-05,2.34177]
[1776503023951,60.57,76627.34,0.0,-0.01325,1e-05,2.34694]
[1776503028984,60.58,76620.78,0.0,-0.01331,1e-05,2.3559]
[1776503034019,60.58,76622.99,0.0,-0.0133,1e-05,2.35414]
[1776503039054,60.59,76624.32,0.0,-0.0133,1e-05,2.35349]
[1776503044090,60.59,76636.18,0.0,-0.01321,1e-05,2.34013]
[1776503047112,60.6,76650.64,0.0,-0.01309,1e-05,2.32331]
[1776503054160,60.59,76656.79,0.0,-0.01304,1e-05,2.31554]
[1776503059232,60.58,76657.64,0.0,-0.01302,1e-05,2.31273]
[1776503059333,60.58,76657.79,0.0,-0.01302,1e-05,2.31211]
[1776503065242,60.58,76660.2,0.0,-0.013,1e-05,2.30859]
[1776503069329,60.58,76659.97,0.0,-0.013,1e-05,2.30954]
[1776503069346,60.58,76664.3,0.0,-0.01297,1e-05,2.30457]
[1776503075311,60.59,76665.96,0.0,-0.01295,1e-05,2.30168]
[1776503080606,60.57,76674.99,0.0,-0.01286,1e-05,2.28839]
[1776503086390,60.57,76673.69,0.0,-0.01286,1e-05,2.28855]
[1776503091424,60.57,76672.71,0.0,-0.01288,1e-05,2.29116]
[1776503096459,60.58,76675.97,0.0,-0.01286,1e-05,2.28845]
[1776503101494,60.57,76686.63,0.0,-0.01277,1e-05,2.2737]
[1776503106532,60.56,76690.53,0.0,-0.01272,1e-05,2.26716]
[1776503109526,60.55,76689.34,0.0,-0.01273,1e-05,2.26781]
[1776503109550,60.55,76689.58,0.0,-0.01272,1e-05,2.26715]
[1776503114586,60.54,76691.31,0.0,-0.0127,1e-05,2.26325]
[1776503119497,60.53,76690.75,0.0,-0.01269,1e-05,2.26245]
[1776503119620,60.53,76692.97,0.0,-0.01267,1e-05,2.25946]
[1776503123649,60.52,76709.35,0.0,-0.01254,1e-05,2.23883]
[1776503128684,60.51,76715.46,0.0,-0.01248,1e-05,2.23009]
[1776503133719,60.51,76720.92,0.0,-0.01242,1e-05,2.22064]
[1776503138756,60.5,76726.66,0.0,-0.01236,1e-05,2.21249]
[1776503139602,60.5,76726.66,0.0,-0.01236,1e-05,2.21249]
[1776503139604,60.5,76726.5,0.0,-0.01236,1e-05,2.21238]
[1776503144806,60.49,76719.22,0.0,-0.01241,1e-05,2.21935]
[1776503149486,60.48,76710.75,0.0,-0.01247,1e-05,2.22795]
[1776503149835,60.48,76709.39,0.0,-0.01247,1e-05,2.22921]
[1776503151097,60.48,76694.93,0.0,-0.01259,1e-05,2.24583]
[1776503156882,60.47,76686.94,0.0,-0.01263,1e-05,2.25308]
[1776503161917,60.46,76688.33,0.0,-0.01261,1e-05,2.24966]
[1776503166951,60.45,76688.81,0.0,-0.0126,1e-05,2.2474]
[1776503171987,60.44,76690.74,0.0,-0.01257,1e-05,2.2435]
[1776503175011,60.43,76676.68,0.0,-0.01267,1e-05,2.25908]
[1776503178691,60.43,76665.28,0.0,-0.01276,1e-05,2.27152]
[1776503179041,60.42,76666.75,0.0,-0.01274,1e-05,2.2694]
[1776503185084,60.41,76668.48,0.0,-0.01272,1e-05,2.26514]
[1776503189973,60.42,76678.47,0.0,-0.01264,1e-05,2.25387]
[1776503190114,60.42,76679.18,0.0,-0.01264,1e-05,2.25334]
[1776503195151,60.43,76679.11,0.0,-0.01264,1e-05,2.25346]
[1776503198808,60.43,76677.6,0.0,-0.01265,1e-05,2.25554]
[1776503199179,60.43,76675.67,0.0,-0.01267,1e-05,2.25748]
[1776503205223,60.41,76661.69,0.0,-0.01276,1e-05,2.27194]
[1776503209881,60.41,76660.38,0.0,-0.01277,1e-05,2.27276]
[1776503209983,60.4,76661.53,0.0,-0.01275,1e-05,2.27028]
[1776503215296,60.39,76663.28,0.0,-0.01273,1e-05,2.26637]
[1776503220328,60.38,76664.43,0.0,-0.01271,1e-05,2.26319]
[1776503225364,60.37,76666.16,0.0,-0.01268,1e-05,2.25934]
[1776503228936,60.37,76662.43,0.0,-0.0127,1e-05,2.26305]
[1776503229036,60.37,76660.32,0.0,-0.01272,1e-05,2.26482]
[1776503235433,60.35,76654.71,0.0,-0.01275,1e-05,2.26923]
[1776503240471,60.34,76650.55,0.0,-0.01277,1e-05,2.27231]
[1776503245505,60.33,76649.31,0.0,-0.01276,1e-05,2.2719]
[1776503250541,60.32,76648.35,0.0,-0.01276,1e-05,2.27116]
[1776503255576,60.31,76649.69,0.0,-0.01273,1e-05,2.26582]
[1776503260622,60.3,76660.46,0.0,-0.01263,1e-05,2.25125]
[1776503265650,60.29,76660.57,0.0,-0.01262,1e-05,2.24942]
[1776503268990,60.29,76658.81,0.0,-0.01263,1e-05,2.25082]
[1776503269023,60.29,76658.41,0.0,-0.01263,1e-05,2.25095]
[1776503274714,60.27,76654.08,0.0,-0.01265,1e-05,2.25399]
[1776503279749,60.27,76653.4,0.0,-0.01264,1e-05,2.25304]
[1776503284784,60.26,76652.53,0.0,-0.01264,1e-05,2.25233]
[1776503292080,60.24,76651.18,0.0,-0.01263,1e-05,2.25152]
[1776503299229,60.23,76647.69,0.0,-0.01265,1e-05,2.25391]
[1776503299242,60.23,76648.0,0.0,-0.01264,1e-05,2.25285]
[1776503305932,60.22,76646.9,0.0,-0.01264,1e-05,2.25171]
[1776503310967,60.21,76640.72,0.0,-0.01267,1e-05,2.25728]
[1776503317009,60.19,76641.6,0.0,-0.01264,1e-05,2.25253]
[1776503322290,60.18,76635.41,0.0,-0.01268,1e-05,2.2581]
[1776503329244,60.17,76632.5,0.0,-0.01269,1e-05,2.25979]
[1776503329344,60.17,76629.68,0.0,-0.01271,1e-05,2.26244]
[1776503335141,60.16,76627.66,0.0,-0.01271,1e-05,2.26276]
[1776503340173,60.15,76625.15,0.0,-0.01272,1e-05,2.26402]
[1776503343196,60.14,76611.26,0.0,-0.01283,1e-05,2.27956]
[1776503348232,60.13,76606.58,0.0,-0.01285,1e-05,2.2833]
[1776503351256,60.13,76620.29,0.0,-0.01273,1e-05,2.26578]
[1776503353816,60.12,76622.53,0.0,-0.01271,1e-05,2.26242]
[1776503354272,60.12,76625.06,0.0,-0.01269,1e-05,2.25906]
[1776503357301,60.12,76643.5,0.0,-0.01254,1e-05,2.23627]
[1776503359309,60.11,76607.23,0.0,-0.01282,1e-05,2.27877]
[1776503364344,60.1,76606.59,0.0,-0.01281,1e-05,2.27768]
[1776503367374,60.1,76571.21,0.0,-0.01309,1e-05,2.31925]
[1776503368380,60.1,76542.87,0.0,-0.01332,1e-05,2.35346]
[1776503373415,60.08,76543.21,0.0,-0.01329,1e-05,2.34891]
[1776503377443,60.07,76525.64,0.0,-0.01343,1e-05,2.36854]
[1776503382726,60.06,76522.5,0.0,-0.01343,1e-05,2.36976]
[1776503389527,60.04,76517.53,0.0,-0.01346,1e-05,2.37309]
[1776503392797,60.05,76476.88,0.0,-0.01381,1e-05,2.42496]
[1776503398602,60.06,76494.81,0.0,-0.01367,1e-05,2.4042]
[1776503402809,60.06,76497.52,0.0,-0.01365,1e-05,2.40174]
[1776503402827,60.06,76497.13,0.0,-0.01365,1e-05,2.40253]
[1776503404549,60.06,76497.13,0.0,-0.01365,1e-05,2.40253]
[1776503404869,60.07,76510.7,0.0,-0.01354,1e-05,2.3862]
[1776503408676,60.07,76528.9,0.0,-0.0134,1e-05,2.36497]
[1776503413712,60.08,76539.89,0.0,-0.01332,1e-05,2.35329]
[1776503416627,60.09,76547.72,0.0,-0.01326,1e-05,2.34447]
[1776503416732,60.09,76547.72,0.0,-0.01327,1e-05,2.34488]
[1776503420576,60.1,76551.72,0.0,-0.01324,1e-05,2.34119]
[1776503420760,60.1,76552.51,0.0,-0.01324,1e-05,2.34064]
[1776503424712,60.1,76550.95,0.0,-0.01326,1e-05,2.34337]
[1776503424813,60.11,76550.6,0.0,-0.01326,1e-05,2.34461]
[1776503429824,60.12,76568.26,0.0,-0.01313,1e-05,2.32507]
[1776503430696,60.12,76568.26,0.0,-0.01313,1e-05,2.32507]
[1776503430831,60.12,76573.42,0.0,-0.01309,1e-05,2.31919]
[1776503435867,60.13,76577.19,0.0,-0.01307,1e-05,2.31508]
[1776503440865,60.14,76578.37,0.0,-0.01307,1e-05,2.31489]
[1776503440966,60.14,76573.07,0.0,-0.01311,1e-05,2.32216]
[1776503444934,60.15,76556.48,0.0,-0.01326,1e-05,2.344]
[1776503449965,60.16,76554.56,0.0,-0.01329,1e-05,2.34811]
[1776503455000,60.17,76554.86,0.0,-0.0133,1e-05,2.34945]
[1776503460036,60.18,76559.79,0.0,-0.01327,1e-05,2.34511]
[1776503466078,60.19,76571.38,0.0,-0.01319,1e-05,2.33305]
[1776503469700,60.2,76576.23,0.0,-0.01315,1e-05,2.32824]
[1776503470105,60.2,76578.31,0.0,-0.01314,1e-05,2.32608]
[1776503475142,60.21,76575.04,0.0,-0.01318,1e-05,2.33193]
[1776503480176,60.22,76577.58,0.0,-0.01317,1e-05,2.33068]
[1776503480764,60.22,76577.58,0.0,-0.01317,1e-05,2.33068]
[1776503481183,60.22,76578.08,0.0,-0.01317,1e-05,2.33045]
[1776503486217,60.23,76579.26,0.0,-0.01317,1e-05,2.33088]
[1776503490719,60.24,76574.15,0.0,-0.01322,1e-05,2.33859]
[1776503491253,60.24,76575.53,0.0,-0.0132,1e-05,2.33567]
[1776503496286,60.25,76567.29,0.0,-0.01328,1e-05,2.34752]
[1776503501323,60.26,76566.49,0.0,-0.0133,1e-05,2.35022]
[1776503506357,60.27,76565.31,0.0,-0.01332,1e-05,2.35331]
[1776503509800,60.27,76565.15,0.0,-0.01333,1e-05,2.35445]
[1776503510387,60.27,76559.92,0.0,-0.01337,1e-05,2.36119]
[1776503515422,60.28,76552.14,0.0,-0.01345,1e-05,2.37225]
[1776503519869,60.29,76543.56,0.0,-0.01353,1e-05,2.38396]
[1776503520457,60.29,76543.13,0.0,-0.01353,1e-05,2.38476]
[1776503525493,60.3,76547.79,0.0,-0.0135,1e-05,2.38035]
[1776503529846,60.3,76541.78,0.0,-0.01356,1e-05,2.38888]
[1776503530527,60.3,76540.98,0.0,-0.01357,1e-05,2.39014]
[1776503535564,60.31,76550.28,0.0,-0.0135,1e-05,2.37993]
[1776503539595,60.32,76563.96,0.0,-0.01339,1e-05,2.36422]
[1776503540884,60.32,76563.92,0.0,-0.0134,1e-05,2.36458]
[1776503541610,60.32,76563.1,0.0,-0.0134,1e-05,2.3659]
[1776503547651,60.33,76564.68,0.0,-0.0134,1e-05,2.36582]
[1776503553949,60.34,76564.5,0.0,-0.01341,1e-05,2.36663]
[1776503559735,60.35,76568.52,0.0,-0.01339,1e-05,2.36361]
[1776503560937,60.35,76568.52,0.0,-0.01339,1e-05,2.36361]
[1776503560969,60.35,76570.95,0.0,-0.01337,1e-05,2.36095]
[1776503564019,60.36,76591.44,0.0,-0.01321,1e-05,2.3369]
[1776503568801,60.37,76603.55,0.0,-0.01312,1e-05,2.32404]
[1776503574092,60.38,76614.64,0.0,-0.01305,1e-05,2.31257]
[1776503579887,60.39,76608.25,0.0,-0.01311,1e-05,2.32267]
[1776503580973,60.39,76608.25,0.0,-0.01311,1e-05,2.32267]
[1776503581044,60.39,76607.77,0.0,-0.01312,1e-05,2.32363]
[1776503586927,60.41,76609.34,0.0,-0.01312,1e-05,2.32399]
[1776503591962,60.41,76611.12,0.0,-0.01312,1e-05,2.32332]
[1776503596998,60.43,76609.43,0.0,-0.01315,1e-05,2.32755]
[1776503603043,60.44,76609.79,0.0,-0.01316,1e-05,2.32924]
[1776503609082,60.45,76610.58,0.0,-0.01316,1e-05,2.33036]
[1776503611024,60.45,76610.58,0.0,-0.01316,1e-05,2.33036]
[1776503611044,60.45,76611.42,0.0,-0.01315,1e-05,2.32843]
[1776503616131,60.46,76611.42,0.0,-0.01316,1e-05,2.33014]
[1776503621166,60.47,76620.89,0.0,-0.0131,1e-05,2.32038]
[1776503629224,60.49,76621.04,0.0,-0.01312,1e-05,2.32302]
[1776503634527,60.5,76619.93,0.0,-0.01314,1e-05,2.3261]
[1776503641307,60.51,76619.6,0.0,-0.01315,1e-05,2.32889]
[1776503651323,60.52,76617.62,0.0,-0.01318,1e-05,2.33262]
[1776503651393,60.53,76617.64,0.0,-0.01319,1e-05,2.33457]
[1776503653829,60.53,76617.64,0.0,-0.0132,1e-05,2.33522]
[1776503654670,60.53,76604.66,0.0,-0.0133,1e-05,2.35134]
[1776503660444,60.54,76580.54,0.0,-0.01352,1e-05,2.3829]
[1776503665479,60.55,76566.42,0.0,-0.01364,1e-05,2.40141]
[1776503666863,60.55,76569.82,0.0,-0.01361,1e-05,2.39741]
[1776503667493,60.55,76572.14,0.0,-0.0136,1e-05,2.39476]
[1776503670168,60.55,76571.67,0.0,-0.0136,1e-05,2.39556]
[1776503670518,60.55,76557.36,0.0,-0.01372,1e-05,2.41374]
[1776503675551,60.56,76548.98,0.0,-0.01379,1e-05,2.42344]
[1776503680232,60.56,76548.44,0.0,-0.0138,1e-05,2.42464]
[1776503680252,60.56,76548.37,0.0,-0.0138,1e-05,2.42508]
[1776503687635,60.57,76546.73,0.0,-0.01382,1e-05,2.42818]
[1776503692671,60.57,76554.97,0.0,-0.01376,1e-05,2.419]
[1776503697705,60.58,76554.72,0.0,-0.01377,1e-05,2.42028]
[1776503702747,60.58,76553.19,0.0,-0.01379,1e-05,2.42296]
[1776503707778,60.59,76546.26,0.0,-0.01385,1e-05,2.43274]
[1776503712813,60.59,76544.16,0.0,-0.01388,1e-05,2.43624]
[1776503717848,60.6,76536.25,0.0,-0.01395,1e-05,2.44699]
[1776503722885,60.6,76540.14,0.0,-0.01392,1e-05,2.44284]
[1776503730520,60.6,76539.75,0.0,-0.01393,1e-05,2.44381]
[1776503730621,60.61,76539.93,0.0,-0.01393,1e-05,2.44437]
[1776503735974,60.61,76538.58,0.0,-0.01394,1e-05,2.44522]
[1776503741010,60.62,76538.56,0.0,-0.01394,1e-05,2.44602]
[1776503746044,60.62,76538.88,0.0,-0.01395,1e-05,2.44656]
[1776503751079,60.63,76538.35,0.0,-0.01396,1e-05,2.44784]
[1776503756114,60.63,76537.95,0.0,-0.01397,1e-05,2.44926]
[1776503761150,60.63,76537.28,0.0,-0.01398,1e-05,2.45085]
[1776503764170,60.64,76550.66,0.0,-0.01386,1e-05,2.43435]
[1776503770683,60.64,76550.41,0.0,-0.01387,1e-05,2.43555]
[1776503770784,60.64,76549.21,0.0,-0.01389,1e-05,2.4374]
[1776503776254,60.65,76550.4,0.0,-0.01388,1e-05,2.43703]
[1776503781293,60.65,76548.39,0.0,-0.01391,1e-05,2.44059]
[1776503782069,60.65,76548.39,0.0,-0.01391,1e-05,2.44059]
[1776503782296,60.65,76547.93,0.0,-0.01391,1e-05,2.44137]
[1776503787331,60.66,76545.58,0.0,-0.01394,1e-05,2.44521]
[1776503792366,60.66,76541.39,0.0,-0.01397,1e-05,2.44959]
[1776503793538,60.66,76541.39,0.0,-0.01397,1e-05,2.44959]
[1776503793634,60.67,76541.1,0.0,-0.01397,1e-05,2.45034]
[1776503799415,60.67,76532.47,0.0,-0.01406,1e-05,2.46232]
[1776503804450,60.68,76528.65,0.0,-0.01409,1e-05,2.46799]
[1776503810716,60.68,76528.38,0.0,-0.0141,1e-05,2.46865]
[1776503810767,60.68,76528.8,0.0,-0.0141,1e-05,2.4686]
[1776503815437,60.68,76526.39,0.0,-0.01412,1e-05,2.47243]
[1776503815817,60.68,76505.64,0.0,-0.0143,1e-05,2.49898]
[1776503818567,60.69,76485.51,0.0,-0.01448,1e-05,2.525]
[1776503820582,60.69,76461.82,0.0,-0.01469,1e-05,2.55579]
[1776503825916,60.69,76461.46,0.0,-0.0147,1e-05,2.55627]
[1776503826622,60.69,76462.0,0.0,-0.01469,1e-05,2.55557]
[1776503827362,60.69,76462.0,0.0,-0.01469,1e-05,2.55557]
[1776503827636,60.69,76462.51,0.0,-0.01469,1e-05,2.55491]
[1776503829644,60.69,76440.12,0.0,-0.01489,1e-05,2.58411]
[1776503834678,60.68,76445.8,0.0,-0.01483,1e-05,2.57645]
[1776503839713,60.68,76461.39,0.0,-0.01469,1e-05,2.55605]
[1776503841289,60.68,76462.47,0.0,-0.01468,1e-05,2.55465]
[1776503841727,60.68,76470.75,0.0,-0.01461,1e-05,2.54391]
[1776503846763,60.69,76479.85,0.0,-0.01453,1e-05,2.5323]
[1776503851798,60.69,76487.0,0.0,-0.01446,1e-05,2.52161]
[1776503856836,60.69,76474.61,0.0,-0.01457,1e-05,2.53782]
[1776503860785,60.69,76468.54,0.0,-0.01463,1e-05,2.54576]
[1776503860861,60.69,76462.39,0.0,-0.01468,1e-05,2.55375]
[1776503863884,60.69,76480.27,0.0,-0.01452,1e-05,2.53062]
[1776503868919,60.69,76479.17,0.0,-0.01453,1e-05,2.53226]
[1776503870899,60.69,76479.63,0.0,-0.01453,1e-05,2.53171]
[1776503870981,60.69,76480.54,0.0,-0.01452,1e-05,2.53057]
[1776503876973,60.69,76491.66,0.0,-0.01443,1e-05,2.51661]
[1776503880893,60.69,76497.65,0.0,-0.01438,1e-05,2.50915]
[1776503881002,60.69,76498.3,0.0,-0.01437,1e-05,2.50841]
[1776503886349,60.7,76501.28,0.0,-0.01435,1e-05,2.50506]
[1776503887858,60.7,76501.28,0.0,-0.01435,1e-05,2.50506]
[1776503888079,60.7,76504.49,0.0,-0.01432,1e-05,2.50114]
[1776503889073,60.7,76523.85,0.0,-0.01415,1e-05,2.47658]
[1776503894122,60.7,76534.56,0.0,-0.01407,1e-05,2.46388]
[1776503896981,60.7,76533.97,0.0,-0.01407,1e-05,2.46479]
[1776503897057,60.7,76532.99,0.0,-0.01408,1e-05,2.46636]
[1776503902170,60.71,76533.95,0.0,-0.01408,1e-05,2.46581]
[1776503902223,60.71,76532.79,0.0,-0.01409,1e-05,2.46744]
[1776503904438,60.71,76532.79,0.0,-0.01409,1e-05,2.46761]
[1776503904487,60.71,76529.25,0.0,-0.01412,1e-05,2.47225]
[1776503906221,60.71,76529.25,0.0,-0.01412,1e-05,2.47241]
[1776503906238,60.71,76515.03,0.0,-0.01425,1e-05,2.49064]
[1776503912121,60.72,76516.18,0.0,-0.01423,1e-05,2.48811]
[1776503912240,60.72,76517.02,0.0,-0.01423,1e-05,2.48715]
[1776503917274,60.72,76519.36,0.0,-0.01421,1e-05,2.48476]
[1776503922311,60.72,76521.8,0.0,-0.01419,1e-05,2.48223]
[1776503927344,60.72,76510.5,0.0,-0.0143,1e-05,2.49713]
[1776503931200,60.73,76509.17,0.0,-0.01431,1e-05,2.49898]
[1776503931375,60.73,76507.69,0.0,-0.01432,1e-05,2.50103]
[1776503934402,60.73,76519.6,0.0,-0.01422,1e-05,2.48608]
[1776503940438,60.73,76518.83,0.0,-0.01423,1e-05,2.48775]
[1776503945477,60.73,76526.8,0.0,-0.01417,1e-05,2.47822]
[1776503951518,60.74,76520.89,0.0,-0.01422,1e-05,2.4866]
[1776503956855,60.74,76513.38,0.0,-0.01429,1e-05,2.49698]
[1776503962480,60.75,76505.67,0.0,-0.01436,1e-05,2.50735]
[1776503962597,60.75,76505.77,0.0,-0.01436,1e-05,2.50735]
[1776503969651,60.75,76501.68,0.0,-0.01441,1e-05,2.51349]
[1776503971449,60.75,76501.65,0.0,-0.01441,1e-05,2.51353]
[1776503971663,60.75,76501.84,0.0,-0.0144,1e-05,2.51184]
[1776503973584,60.75,76501.99,0.0,-0.0144,1e-05,2.51177]
[1776503973678,60.75,76501.17,0.0,-0.0144,1e-05,2.51282]
[1776503976995,60.75,76481.29,0.0,-0.01458,1e-05,2.53878]
[1776503981948,60.76,76482.37,0.0,-0.01457,1e-05,2.53763]
[1776503981985,60.76,76479.34,0.0,-0.0146,1e-05,2.5416]
[1776503987067,60.76,76489.61,0.0,-0.01451,1e-05,2.52862]
[1776503992553,60.76,76490.76,0.0,-0.0145,1e-05,2.52746]
[1776503992812,60.76,76490.93,0.0,-0.0145,1e-05,2.5273]
[1776503997844,60.76,76501.32,0.0,-0.01441,1e-05,2.5143]
[1776504002881,60.76,76516.83,0.0,-0.01428,1e-05,2.49492]
[1776504007920,60.77,76517.12,0.0,-0.01428,1e-05,2.49514]
[1776504012953,60.77,76506.53,0.0,-0.01438,1e-05,2.50919]
[1776504018999,60.77,76506.8,0.0,-0.01438,1e-05,2.50941]
[1776504022711,60.77,76505.79,0.0,-0.01439,1e-05,2.51098]
[1776504023025,60.77,76505.5,0.0,-0.01439,1e-05,2.51144]
[1776504028062,60.78,76504.24,0.0,-0.01441,1e-05,2.51351]
[1776504031442,60.78,76504.31,0.0,-0.0144,1e-05,2.512]
[1776504031488,60.78,76503.8,0.0,-0.0144,1e-05,2.51265]
[1776504037423,60.78,76506.79,0.0,-0.01438,1e-05,2.50938]
[1776504043166,60.78,76505.62,0.0,-0.0144,1e-05,2.51144]
[1776504049209,60.79,76504.95,0.0,-0.0144,1e-05,2.51285]
[1776504055255,60.79,76503.85,0.0,-0.01442,1e-05,2.5148]
[1776504065325,60.79,76505.37,0.0,-0.01441,1e-05,2.51372]
[1776504070362,60.8,76504.93,0.0,-0.01442,1e-05,2.51469]
[1776504074390,60.8,76490.94,0.0,-0.01454,1e-05,2.53302]
[1776504079426,60.8,76484.34,0.0,-0.0146,1e-05,2.5417]
[1776504084461,60.8,76486.3,0.0,-0.01459,1e-05,2.53927]
[1776504091759,60.8,76487.65,0.0,-0.01457,1e-05,2.53758]
[1776504091855,60.8,76487.65,0.0,-0.01456,1e-05,2.53595]
[1776504097859,60.8,76483.18,0.0,-0.0146,1e-05,2.54179]
[1776504103593,60.8,76478.63,0.0,-0.01464,1e-05,2.54767]
[1776504108627,60.8,76482.51,0.0,-0.01461,1e-05,2.54258]
[1776504111785,60.8,76485.45,0.0,-0.01458,1e-05,2.53878]
[1776504111839,60.8,76488.18,0.0,-0.01456,1e-05,2.53526]
[1776504117999,60.8,76494.39,0.0,-0.01451,1e-05,2.52738]
[1776504124744,60.8,76495.9,0.0,-0.01449,1e-05,2.52561]
[1776504128070,60.8,76518.66,0.0,-0.0143,1e-05,2.49661]
[1776504132801,60.8,76502.78,0.0,-0.01444,1e-05,2.51726]
[1776504138141,60.81,76501.09,0.0,-0.01445,1e-05,2.51974]
[1776504143104,60.81,76498.9,0.0,-0.01447,1e-05,2.52277]
[1776504143206,60.81,76499.02,0.0,-0.01447,1e-05,2.52267]
[1776504148211,60.81,76499.01,0.0,-0.01448,1e-05,2.52295]
[1776504153947,60.81,76498.31,0.0,-0.01447,1e-05,2.52242]
[1776504158982,60.81,76492.12,0.0,-0.01453,1e-05,2.53068]
[1776504160997,60.81,76503.89,0.0,-0.01443,1e-05,2.51564]
[1776504162003,60.81,76517.52,0.0,-0.01431,1e-05,2.4983]
[1776504167038,60.81,76513.66,0.0,-0.01435,1e-05,2.50372]
[1776504174088,60.82,76512.24,0.0,-0.01436,1e-05,2.50617]
[1776504180130,60.82,76505.19,0.0,-0.01443,1e-05,2.51567]
[1776504185165,60.82,76496.7,0.0,-0.0145,1e-05,2.5269]
[1776504190199,60.82,76497.55,0.0,-0.0145,1e-05,2.5261]
[1776504193227,60.82,76503.15,0.0,-0.01445,1e-05,2.51904]
[1776504193240,60.82,76504.25,0.0,-0.01444,1e-05,2.5177]
[1776504198258,60.83,76503.12,0.0,-0.01445,1e-05,2.51951]
[1776504202241,60.83,76498.18,0.0,-0.0145,1e-05,2.52606]
[1776504202284,60.83,76496.68,0.0,-0.01451,1e-05,2.52805]
[1776504207322,60.83,76499.85,0.0,-0.01449,1e-05,2.52426]
[1776504212356,60.83,76498.56,0.0,-0.01449,1e-05,2.52456]
[1776504213305,60.83,76498.56,0.0,-0.01449,1e-05,2.52456]
[1776504213361,60.83,76498.79,0.0,-0.01449,1e-05,2.52432]
[1776504218396,60.83,76498.66,0.0,-0.01449,1e-05,2.5248]
[1776504222256,60.83,76498.79,0.0,-0.01449,1e-05,2.52481]
[1776504222424,60.83,76499.18,0.0,-0.01449,1e-05,2.52436]
[1776504228779,60.84,76499.27,0.0,-0.01449,1e-05,2.52458]
[1776504234509,60.84,76499.5,0.0,-0.01449,1e-05,2.52463]
[1776504239544,60.84,76499.75,0.0,-0.01449,1e-05,2.5246]
[1776504244580,60.84,76500.3,0.0,-0.01449,1e-05,2.52419]
[1776504249618,60.84,76498.89,0.0,-0.0145,1e-05,2.5263]
[1776504254656,60.84,76501.46,0.0,-0.01448,1e-05,2.52327]
[1776504260695,60.85,76500.98,0.0,-0.01449,1e-05,2.52423]
[1776504263717,60.85,76486.8,0.0,-0.01462,1e-05,2.54397]
[1776504269096,60.87,76477.07,0.0,-0.01473,1e-05,2.55917]
[1776504274795,60.88,76476.57,0.0,-0.01474,1e-05,2.56022]
[1776504279830,60.89,76479.79,0.0,-0.01472,1e-05,2.55812]
[1776504282418,60.89,76477.16,0.0,-0.01475,1e-05,2.56196]
[1776504282457,60.89,76483.1,0.0,-0.0147,1e-05,2.55505]
[1776504286881,60.9,76496.24,0.0,-0.01459,1e-05,2.53977]
[1776504292921,60.91,76502.14,0.0,-0.01456,1e-05,2.53446]
[1776504297956,60.92,76502.01,0.0,-0.01456,1e-05,2.53474]
[1776504302992,60.92,76511.03,0.0,-0.01448,1e-05,2.52328]
[1776504308028,60.92,76526.18,0.0,-0.01435,1e-05,2.50426]
[1776504313064,60.92,76534.73,0.0,-0.01428,1e-05,2.49375]
[1776504313977,60.92,76534.73,0.0,-0.01428,1e-05,2.49375]
[1776504314079,60.92,76540.47,0.0,-0.01423,1e-05,2.48667]
[1776504319448,60.92,76535.17,0.0,-0.01428,1e-05,2.494]
[1776504323491,60.93,76536.38,0.0,-0.01427,1e-05,2.49278]
[1776504323548,60.93,76545.28,0.0,-0.0142,1e-05,2.48159]
[1776504329518,60.93,76550.5,0.0,-0.01416,1e-05,2.47581]
[1776504335218,60.93,76550.61,0.0,-0.01415,1e-05,2.4748]
[1776504340259,60.94,76553.15,0.0,-0.01413,1e-05,2.47226]
[1776504343694,60.94,76552.91,0.0,-0.01414,1e-05,2.47298]
[1776504344280,60.94,76552.57,0.0,-0.01414,1e-05,2.47354]
[1776504349317,60.94,76551.21,0.0,-0.01416,1e-05,2.47592]
[1776504353751,60.95,76551.2,0.0,-0.01416,1e-05,2.47632]
[1776504354350,60.95,76551.06,0.0,-0.01416,1e-05,2.47675]
[1776504359385,60.95,76550.09,0.0,-0.01418,1e-05,2.47861]
[1776504362701,60.95,76551.79,0.0,-0.01416,1e-05,2.47683]
[1776504362718,60.95,76552.04,0.0,-0.01416,1e-05,2.47652]
[1776504368449,60.96,76551.01,0.0,-0.01418,1e-05,2.47857]
[1776504373486,60.96,76542.42,0.0,-0.01425,1e-05,2.49001]
[1776504374665,60.96,76549.31,0.0,-0.0142,1e-05,2.48138]
[1776504375510,60.96,76559.1,0.0,-0.01411,1e-05,2.46913]
[1776504380535,60.97,76564.7,0.0,-0.01407,1e-05,2.46282]
[1776504383005,60.97,76565.81,0.0,-0.01406,1e-05,2.46173]
[1776504383457,60.97,76565.81,0.0,-0.01406,1e-05,2.46173]
[1776504383556,60.97,76568.53,0.0,-0.01404,1e-05,2.45846]
[1776504388593,60.97,76571.98,0.0,-0.01402,1e-05,2.45496]
[1776504393632,60.98,76567.72,0.0,-0.01405,1e-05,2.45949]
[1776504393673,60.98,76567.72,0.0,-0.01405,1e-05,2.45949]
[1776504394635,60.98,76567.42,0.0,-0.01405,1e-05,2.46003]
[1776504398663,60.98,76579.98,0.0,-0.01395,1e-05,2.44494]
[1776504402695,60.98,76581.96,0.0,-0.01394,1e-05,2.44301]
[1776504402786,60.98,76587.95,0.0,-0.01389,1e-05,2.43572]
[1776504408733,60.99,76586.72,0.0,-0.01391,1e-05,2.43844]
[1776504414775,61.0,76586.51,0.0,-0.01391,1e-05,2.43986]
[1776504420156,61.0,76587.79,0.0,-0.01391,1e-05,2.43942]
[1776504423828,61.01,76587.79,0.0,-0.01391,1e-05,2.4398]
[1776504423905,61.01,76586.74,0.0,-0.01392,1e-05,2.4413]
[1776504430227,61.01,76588.35,0.0,-0.01392,1e-05,2.44063]
[1776504437939,61.02,76587.28,0.0,-0.01394,1e-05,2.44328]
[1776504442973,61.03,76585.71,0.0,-0.01396,1e-05,2.44616]
[1776504449015,61.03,76585.95,0.0,-0.01396,1e-05,2.44693]
[1776504454049,61.04,76588.7,0.0,-0.01394,1e-05,2.44275]
[1776504459086,61.04,76588.41,0.0,-0.01394,1e-05,2.44403]
[1776504464122,61.05,76582.14,0.0,-0.014,1e-05,2.45278]
[1776504469158,61.05,76581.63,0.0,-0.01401,1e-05,2.45442]
[1776504474193,61.06,76580.87,0.0,-0.01403,1e-05,2.4562]
[1776504480577,61.06,76579.68,0.0,-0.01404,1e-05,2.45866]
[1776504488295,61.07,76578.8,0.0,-0.01406,1e-05,2.46101]
[1776504492926,61.07,76574.17,0.0,-0.0141,1e-05,2.46741]
[1776504493327,61.07,76574.36,0.0,-0.0141,1e-05,2.46732]
[1776504498365,61.07,76582.04,0.0,-0.01404,1e-05,2.45844]
[1776504503396,61.08,76583.61,0.0,-0.01403,1e-05,2.45724]
[1776504509439,61.08,76584.65,0.0,-0.01403,1e-05,2.45686]
[1776504520511,61.09,76585.26,0.0,-0.01403,1e-05,2.45609]
[1776504527565,61.1,76587.85,0.0,-0.01401,1e-05,2.45389]
[1776504533608,61.1,76588.73,0.0,-0.01401,1e-05,2.45369]
[1776504538643,61.11,76590.27,0.0,-0.014,1e-05,2.45251]
[1776504544201,61.11,76596.87,0.0,-0.01395,1e-05,2.44487]
[1776504544684,61.11,76599.73,0.0,-0.01393,1e-05,2.44163]
[1776504551097,61.12,76599.23,0.0,-0.01394,1e-05,2.44326]
[1776504554259,61.12,76599.16,0.0,-0.01394,1e-05,2.44385]
[1776504554757,61.12,76597.53,0.0,-0.01396,1e-05,2.44605]
[1776504560799,61.13,76595.76,0.0,-0.01398,1e-05,2.44922]
[1776504563515,61.13,76597.0,0.0,-0.01397,1e-05,2.44767]
[1776504563821,61.13,76597.0,0.0,-0.01397,1e-05,2.44814]
[1776504569652,61.13,76595.09,0.0,-0.01399,1e-05,2.45115]
[1776504569698,61.13,76596.21,0.0,-0.01398,1e-05,2.45005]
[1776504573265,61.13,76597.25,0.0,-0.01397,1e-05,2.44725]
[1776504573345,61.14,76596.81,0.0,-0.01397,1e-05,2.44827]
[1776504578925,61.14,76596.17,0.0,-0.01398,1e-05,2.44986]
[1776504584969,61.15,76597.43,0.0,-0.01398,1e-05,2.44921]
[1776504591377,61.15,76597.05,0.0,-0.01399,1e-05,2.45076]
[1776504597053,61.16,76595.81,0.0,-0.01401,1e-05,2.45308]
[1776504602089,61.16,76596.63,0.0,-0.014,1e-05,2.45282]
[1776504607128,61.16,76589.87,0.0,-0.01407,1e-05,2.46199]
[1776504612158,61.17,76585.1,0.0,-0.01411,1e-05,2.46861]
[1776504617196,61.17,76580.15,0.0,-0.01416,1e-05,2.47546]
[1776504624245,61.17,76577.43,0.0,-0.01419,1e-05,2.47971]
[1776504629279,61.18,76573.3,0.0,-0.01423,1e-05,2.48548]
[1776504633420,61.18,76571.87,0.0,-0.01423,1e-05,2.48595]
[1776504633462,61.18,76570.93,0.0,-0.01424,1e-05,2.48737]
[1776504640362,61.18,76579.22,0.0,-0.01417,1e-05,2.47764]
[1776504645391,61.19,76579.89,0.0,-0.01417,1e-05,2.47755]
[1776504650427,61.19,76580.38,0.0,-0.01417,1e-05,2.47756]
[1776504655461,61.19,76580.28,0.0,-0.01418,1e-05,2.4783]
[1776504661867,61.2,76580.7,0.0,-0.01418,1e-05,2.4785]
[1776504667545,61.2,76580.78,0.0,-0.01418,1e-05,2.47911]
[1776504676608,61.21,76583.04,0.0,-0.01417,1e-05,2.47736]
[1776504681643,61.21,76582.93,0.0,-0.01418,1e-05,2.47809]
[1776504687685,61.21,76582.57,0.0,-0.01418,1e-05,2.47924]
[1776504692720,61.22,76584.12,0.0,-0.01417,1e-05,2.4762]
[1776504694734,61.22,76596.27,0.0,-0.01406,1e-05,2.46123]
[1776504700777,61.22,76600.19,0.0,-0.01404,1e-05,2.45718]
[1776504707825,61.23,76604.06,0.0,-0.01401,1e-05,2.45336]
[1776504710198,61.23,76607.09,0.0,-0.01399,1e-05,2.44986]
[1776504710855,61.23,76616.92,0.0,-0.0139,1e-05,2.43762]
[1776504715885,61.23,76617.83,0.0,-0.0139,1e-05,2.43735]
[1776504719067,61.24,76612.57,0.0,-0.01395,1e-05,2.44422]
[1776504719127,61.24,76612.54,0.0,-0.01395,1e-05,2.44442]
[1776504724968,61.24,76613.57,0.0,-0.01395,1e-05,2.44394]
[1776504725959,61.24,76613.22,0.0,-0.01395,1e-05,2.44469]
[1776504731000,61.25,76613.36,0.0,-0.01395,1e-05,2.44532]
[1776504733841,61.25,76613.47,0.0,-0.01396,1e-05,2.44551]
[1776504733891,61.25,76613.47,0.0,-0.01396,1e-05,2.44567]
[1776504739051,61.25,76620.55,0.0,-0.0139,1e-05,2.43771]
[1776504742436,61.26,76638.25,0.0,-0.01376,1e-05,2.41653]
[1776504746101,61.26,76651.86,0.0,-0.01365,1e-05,2.40043]
[1776504751137,61.27,76655.89,0.0,-0.01362,1e-05,2.39506]
[1776504755166,61.27,76653.55,0.0,-0.01364,1e-05,2.39864]
[1776504755223,61.27,76652.54,0.0,-0.01365,1e-05,2.40012]
[1776504762576,61.28,76651.15,0.0,-0.01367,1e-05,2.40368]
[1776504765247,61.28,76651.15,0.0,-0.01367,1e-05,2.40391]
[1776504765348,61.29,76651.34,0.0,-0.01368,1e-05,2.40413]
[1776504771276,61.29,76648.85,0.0,-0.0137,1e-05,2.40832]
[1776504774187,61.3,76648.78,0.0,-0.01371,1e-05,2.40906]
[1776504774296,61.3,76648.02,0.0,-0.01372,1e-05,2.41021]
[1776504779334,61.3,76650.79,0.0,-0.0137,1e-05,2.40789]
[1776504784371,61.31,76661.85,0.0,-0.01362,1e-05,2.39545]
[1776504790411,61.32,76663.86,0.0,-0.01361,1e-05,2.39447]
[1776504795529,61.32,76663.99,0.0,-0.01362,1e-05,2.39529]
[1776504795590,61.32,76670.94,0.0,-0.01356,1e-05,2.38705]
[1776504801487,61.33,76668.93,0.0,-0.01359,1e-05,2.39108]
[1776504805272,61.34,76665.2,0.0,-0.01362,1e-05,2.3964]
[1776504805513,61.34,76666.96,0.0,-0.01361,1e-05,2.3945]
[1776504810548,61.35,76668.6,0.0,-0.0136,1e-05,2.39376]
[1776504817597,61.35,76668.59,0.0,-0.01361,1e-05,2.3939]
[1776504823001,61.36,76669.93,0.0,-0.0136,1e-05,2.3935]
[1776504828675,61.37,76674.16,0.0,-0.01358,1e-05,2.38983]
[1776504833709,61.38,76672.16,0.0,-0.0136,1e-05,2.39353]
[1776504838745,61.38,76665.63,0.0,-0.01367,1e-05,2.40272]
[1776504843779,61.39,76674.27,0.0,-0.0136,1e-05,2.39332]
[1776504848817,61.4,76674.65,0.0,-0.01361,1e-05,2.39409]
[1776504853851,61.4,76674.03,0.0,-0.01362,1e-05,2.39609]
[1776504854335,61.4,76674.03,0.0,-0.01362,1e-05,2.39609]
[1776504854393,61.4,76673.36,0.0,-0.01363,1e-05,2.39716]
[1776504859893,61.41,76672.28,0.0,-0.01364,1e-05,2.39969]
[1776504865395,61.41,76671.1,0.0,-0.01366,1e-05,2.40186]
[1776504865935,61.42,76671.1,0.0,-0.01366,1e-05,2.40257]
[1776504871977,61.43,76677.84,0.0,-0.01361,1e-05,2.39411]
[1776504879026,61.43,76681.37,0.0,-0.01359,1e-05,2.39147]
[1776504884063,61.44,76689.26,0.0,-0.01353,1e-05,2.3831]
[1776504889098,61.45,76693.47,0.0,-0.01351,1e-05,2.37925]
[1776504895572,61.46,76691.88,0.0,-0.01353,1e-05,2.38246]
[1776504896147,61.46,76691.88,0.0,-0.01353,1e-05,2.38296]
[1776504903196,61.47,76691.92,0.0,-0.01354,1e-05,2.38468]
[1776504905820,61.47,76694.32,0.0,-0.01353,1e-05,2.38226]
[1776504906217,61.47,76695.38,0.0,-0.01352,1e-05,2.38122]
[1776504912264,61.48,76693.0,0.0,-0.01355,1e-05,2.38561]
[1776504917297,61.49,76688.89,0.0,-0.01359,1e-05,2.39186]
[1776504922333,61.49,76675.48,0.0,-0.01371,1e-05,2.40941]
[1776504927368,61.5,76676.1,0.0,-0.01371,1e-05,2.40966]
[1776504932401,61.5,76678.03,0.0,-0.01369,1e-05,2.40665]
[1776504934672,61.51,76679.22,0.0,-0.01369,1e-05,2.40559]
[1776504934720,61.51,76679.94,0.0,-0.01368,1e-05,2.40491]
[1776504943897,61.52,76682.86,0.0,-0.01367,1e-05,2.40312]
[1776504944675,61.52,76682.86,0.0,-0.01367,1e-05,2.40312]
[1776504944772,61.52,76682.86,0.0,-0.01367,1e-05,2.40331]
[1776504951535,61.52,76684.92,0.0,-0.01366,1e-05,2.4022]
[1776504955863,61.53,76685.31,0.0,-0.01366,1e-05,2.40213]
[1776504955877,61.53,76685.31,0.0,-0.01366,1e-05,2.40254]
[1776504964038,61.54,76682.8,0.0,-0.0137,1e-05,2.40721]
[1776504969662,61.54,76679.02,0.0,-0.01373,1e-05,2.41295]
[1776504974696,61.55,76683.96,0.0,-0.0137,1e-05,2.40782]
[1776504979730,61.55,76683.66,0.0,-0.01371,1e-05,2.40913]
[1776504984766,61.56,76684.7,0.0,-0.01371,1e-05,2.40879]
[1776504989801,61.56,76682.3,0.0,-0.01373,1e-05,2.41265]
[1776504994856,61.57,76681.91,0.0,-0.01373,1e-05,2.41221]
[1776504994944,61.57,76682.25,0.0,-0.01373,1e-05,2.41198]
[1776505000879,61.57,76681.28,0.0,-0.01374,1e-05,2.41425]
[1776505006011,61.58,76681.15,0.0,-0.01375,1e-05,2.41494]
[1776505006113,61.58,76681.15,0.0,-0.01375,1e-05,2.4153]
[1776505011977,61.58,76681.14,0.0,-0.01376,1e-05,2.41637]
[1776505013420,61.59,76679.53,0.0,-0.01377,1e-05,2.41852]
[1776505013987,61.59,76675.03,0.0,-0.01381,1e-05,2.42422]
[1776505019024,61.59,76665.77,0.0,-0.01389,1e-05,2.43635]
[1776505022938,61.59,76666.29,0.0,-0.01389,1e-05,2.43613]
[1776505023052,61.59,76667.55,0.0,-0.01388,1e-05,2.43471]
[1776505025086,61.59,76667.36,0.0,-0.01389,1e-05,2.43509]
[1776505025171,61.6,76667.3,0.0,-0.01389,1e-05,2.4353]
[1776505031111,61.6,76666.64,0.0,-0.0139,1e-05,2.43697]
[1776505034130,61.6,76646.43,0.0,-0.01407,1e-05,2.46242]
[1776505034699,61.6,76646.43,0.0,-0.01407,1e-05,2.46242]
[1776505035144,61.6,76646.43,0.0,-0.01407,1e-05,2.46242]
[1776505044608,61.61,76634.41,0.0,-0.01418,1e-05,2.47847]
[1776505052256,61.61,76632.76,0.0,-0.01419,1e-05,2.47954]
[1776505055270,61.61,76629.58,0.0,-0.01422,1e-05,2.48362]
[1776505055368,61.61,76625.78,0.0,-0.01425,1e-05,2.48859]
[1776505061321,61.62,76625.78,0.0,-0.01425,1e-05,2.48915]
[1776505066355,61.62,76622.16,0.0,-0.01429,1e-05,2.49419]
[1776505072397,61.62,76624.22,0.0,-0.01427,1e-05,2.49221]
[1776505078438,61.62,76621.38,0.0,-0.0143,1e-05,2.49634]
[1776505083475,61.63,76614.5,0.0,-0.01437,1e-05,2.50542]
[1776505088510,61.63,76620.46,0.0,-0.01432,1e-05,2.49834]
[1776505093548,61.63,76626.13,0.0,-0.01427,1e-05,2.49163]
[1776505095375,61.63,76626.13,0.0,-0.01427,1e-05,2.49163]
[1776505095563,61.63,76626.27,0.0,-0.01427,1e-05,2.49163]
[1776505100595,61.63,76630.56,0.0,-0.01424,1e-05,2.48657]
[1776505104522,61.63,76632.04,0.0,-0.01423,1e-05,2.48495]
[1776505104594,61.64,76631.98,0.0,-0.01423,1e-05,2.48519]
[1776505109658,61.64,76634.9,0.0,-0.0142,1e-05,2.48184]
[1776505115098,61.64,76626.71,0.0,-0.01427,1e-05,2.49094]
[1776505120739,61.64,76623.88,0.0,-0.01429,1e-05,2.49479]
[1776505125773,61.64,76619.69,0.0,-0.01433,1e-05,2.50035]
[1776505130809,61.64,76609.86,0.0,-0.01442,1e-05,2.51296]
[1776505135500,61.65,76611.38,0.0,-0.01441,1e-05,2.51121]
[1776505135844,61.65,76611.38,0.0,-0.01441,1e-05,2.51124]
[1776505140879,61.65,76610.73,0.0,-0.01441,1e-05,2.51222]
[1776505145915,61.65,76618.26,0.0,-0.01435,1e-05,2.5029]
[1776505151961,61.65,76618.04,0.0,-0.01435,1e-05,2.50348]
[1776505155585,61.65,76617.79,0.0,-0.01436,1e-05,2.50394]
[1776505155989,61.65,76617.79,0.0,-0.01436,1e-05,2.50399]
[1776505161024,61.65,76620.19,0.0,-0.01434,1e-05,2.50123]
[1776505166059,61.65,76619.8,0.0,-0.01434,1e-05,2.50199]
[1776505166703,61.65,76619.8,0.0,-0.01434,1e-05,2.50199]
[1776505166804,61.65,76619.14,0.0,-0.01435,1e-05,2.50282]
[1776505175528,61.65,76619.34,0.0,-0.01434,1e-05,2.50136]
[1776505176724,61.65,76619.34,0.0,-0.01434,1e-05,2.50136]
[1776505177136,61.66,76619.34,0.0,-0.01434,1e-05,2.50146]
[1776505185749,61.66,76618.32,0.0,-0.01435,1e-05,2.5029]
[1776505185828,61.66,76618.24,0.0,-0.01435,1e-05,2.50326]
[1776505194255,61.66,76617.32,0.0,-0.01436,1e-05,2.50488]
[1776505196965,61.66,76617.04,0.0,-0.01437,1e-05,2.50528]
[1776505197001,61.66,76617.04,0.0,-0.01437,1e-05,2.50537]
[1776505202314,61.66,76621.46,0.0,-0.01433,1e-05,2.50005]
[1776505207346,61.66,76624.75,0.0,-0.01431,1e-05,2.49621]
[1776505215816,61.67,76624.64,0.0,-0.01431,1e-05,2.49684]
[1776505221444,61.67,76623.23,0.0,-0.01432,1e-05,2.49896]
[1776505226480,61.67,76629.48,0.0,-0.01427,1e-05,2.49142]
[1776505231515,61.67,76635.29,0.0,-0.01422,1e-05,2.4829]
[1776505239570,61.68,76638.15,0.0,-0.0142,1e-05,2.48007]
[1776505244606,61.68,76643.05,0.0,-0.01416,1e-05,2.47443]
[1776505246944,61.68,76644.69,0.0,-0.01415,1e-05,2.47258]
[1776505246982,61.68,76645.38,0.0,-0.01414,1e-05,2.47182]
[1776505252661,61.68,76648.67,0.0,-0.01412,1e-05,2.46825]
[1776505257696,61.69,76651.01,0.0,-0.0141,1e-05,2.4659]
[1776505266174,61.69,76651.26,0.0,-0.0141,1e-05,2.46647]
[1776505272864,61.69,76652.29,0.0,-0.0141,1e-05,2.46596]
[1776505277900,61.7,76652.34,0.0,-0.0141,1e-05,2.46645]
[1776505282934,61.7,76656.96,0.0,-0.01407,1e-05,2.46125]
[1776505287970,61.7,76658.23,0.0,-0.01406,1e-05,2.46026]
[1776505293005,61.71,76662.33,0.0,-0.01402,1e-05,2.4542]
[1776505299046,61.71,76664.91,0.0,-0.014,1e-05,2.45158]
[1776505304081,61.71,76664.07,0.0,-0.01402,1e-05,2.45327]
[1776505309119,61.72,76669.07,0.0,-0.01398,1e-05,2.44747]
[1776505314155,61.72,76669.51,0.0,-0.01398,1e-05,2.44757]
[1776505319190,61.72,76672.46,0.0,-0.01395,1e-05,2.44436]
[1776505324224,61.73,76673.43,0.0,-0.01395,1e-05,2.4438]
[1776505329259,61.73,76672.78,0.0,-0.01396,1e-05,2.44499]
[1776505335301,61.73,76674.58,0.0,-0.01395,1e-05,2.44342]
[1776505341344,61.73,76678.27,0.0,-0.01392,1e-05,2.43944]
[1776505346378,61.74,76681.16,0.0,-0.0139,1e-05,2.43638]
[1776505353427,61.74,76683.92,0.0,-0.01387,1e-05,2.43195]
[1776505358463,61.74,76683.85,0.0,-0.01388,1e-05,2.43265]
[1776505363501,61.75,76682.12,0.0,-0.01389,1e-05,2.43527]
[1776505368532,61.75,76684.92,0.0,-0.01387,1e-05,2.43231]
[1776505374579,61.75,76685.32,0.0,-0.01387,1e-05,2.43232]
[1776505379613,61.75,76684.54,0.0,-0.01388,1e-05,2.43387]
[1776505384649,61.76,76673.39,0.0,-0.01398,1e-05,2.44805]
[1776505389683,61.76,76660.88,0.0,-0.01409,1e-05,2.46387]
[1776505394719,61.76,76654.92,0.0,-0.01414,1e-05,2.47161]
[1776505399753,61.76,76649.55,0.0,-0.01419,1e-05,2.47866]
[1776505404788,61.76,76647.98,0.0,-0.0142,1e-05,2.48092]
[1776505409822,61.77,76649.95,0.0,-0.01419,1e-05,2.47887]
[1776505414859,61.77,76656.71,0.0,-0.01413,1e-05,2.46921]
[1776505416484,61.77,76656.71,0.0,-0.01413,1e-05,2.46921]
[1776505416544,61.77,76660.61,0.0,-0.0141,1e-05,2.46463]
[1776505421908,61.77,76665.11,0.0,-0.01406,1e-05,2.4595]
[1776505427545,61.77,76668.27,0.0,-0.01404,1e-05,2.45575]
[1776505427614,61.77,76669.25,0.0,-0.01403,1e-05,2.4548]
[1776505436589,61.77,76669.25,0.0,-0.01403,1e-05,2.45489]
[1776505436638,61.78,76671.6,0.0,-0.01401,1e-05,2.45276]
[1776505443057,61.78,76677.96,0.0,-0.01396,1e-05,2.44533]
[1776505447767,61.78,76678.72,0.0,-0.01396,1e-05,2.44465]
[1776505447774,61.78,76678.89,0.0,-0.01396,1e-05,2.4447]
[1776505453125,61.79,76678.3,0.0,-0.01397,1e-05,2.44592]
[1776505458160,61.79,76680.54,0.0,-0.01395,1e-05,2.44347]
[1776505463195,61.79,76681.71,0.0,-0.01394,1e-05,2.4425]
[1776505466778,61.79,76681.71,0.0,-0.01394,1e-05,2.4425]
[1776505466780,61.8,76681.97,0.0,-0.01395,1e-05,2.4432]
[1776505473265,61.82,76681.96,0.0,-0.01397,1e-05,2.44555]
[1776505478300,61.83,76684.34,0.0,-0.01396,1e-05,2.44509]
[1776505486357,61.85,76684.49,0.0,-0.01399,1e-05,2.44883]
[1776505492398,61.87,76685.18,0.0,-0.014,1e-05,2.45088]
[1776505497433,61.88,76685.52,0.0,-0.01401,1e-05,2.45285]
[1776505502468,61.89,76685.81,0.0,-0.01403,1e-05,2.45486]
[1776505507915,61.9,76685.45,0.0,-0.01403,1e-05,2.45594]
[1776505513547,61.9,76685.15,0.0,-0.01404,1e-05,2.45655]
[1776505516567,61.9,76670.23,0.0,-0.01417,1e-05,2.47513]
[1776505521602,61.9,76662.35,0.0,-0.01423,1e-05,2.48501]
[1776505526636,61.9,76655.76,0.0,-0.01429,1e-05,2.49332]
[1776505527094,61.9,76655.76,0.0,-0.01429,1e-05,2.49332]
[1776505527644,61.9,76653.16,0.0,-0.01431,1e-05,2.49659]
[1776505534692,61.9,76656.69,0.0,-0.01427,1e-05,2.49062]
[1776505539727,61.9,76657.78,0.0,-0.01426,1e-05,2.48937]
[1776505544763,61.9,76658.07,0.0,-0.01426,1e-05,2.48911]
[1776505549797,61.9,76657.57,0.0,-0.01427,1e-05,2.48988]
[1776505554832,61.9,76656.96,0.0,-0.01427,1e-05,2.49076]
[1776505558291,61.9,76661.1,0.0,-0.01424,1e-05,2.48567]
[1776505558860,61.9,76660.73,0.0,-0.01424,1e-05,2.48617]
[1776505563895,61.9,76659.73,0.0,-0.01425,1e-05,2.48758]
[1776505568930,61.9,76658.26,0.0,-0.01427,1e-05,2.48957]
[1776505573965,61.91,76657.26,0.0,-0.01428,1e-05,2.49096]
[1776505580024,61.91,76657.2,0.0,-0.01428,1e-05,2.49121]
[1776505586049,61.91,76661.43,0.0,-0.01424,1e-05,2.4862]
[1776505591085,61.91,76661.02,0.0,-0.01424,1e-05,2.48529]
[1776505596121,61.91,76664.28,0.0,-0.01421,1e-05,2.48149]
[1776505598610,61.91,76664.1,0.0,-0.01421,1e-05,2.48178]
[1776505598647,61.91,76667.57,0.0,-0.01419,1e-05,2.47758]
[1776505604181,61.91,76663.11,0.0,-0.01423,1e-05,2.48344]
[1776505612234,61.92,76662.06,0.0,-0.01424,1e-05,2.48518]
[1776505617270,61.92,76662.67,0.0,-0.01423,1e-05,2.48469]
[1776505618035,61.92,76662.67,0.0,-0.01423,1e-05,2.48469]
[1776505618691,61.92,76685.7,0.0,-0.01404,1e-05,2.45619]
[1776505624318,61.92,76687.44,0.0,-0.01403,1e-05,2.45459]
[1776505626520,61.92,76688.35,0.0,-0.01402,1e-05,2.45358]
[1776505626608,61.92,76688.12,0.0,-0.01403,1e-05,2.45409]
[1776505628556,61.92,76688.12,0.0,-0.01403,1e-05,2.4542]
[1776505628566,61.92,76688.13,0.0,-0.01403,1e-05,2.4543]
[1776505633463,61.93,76686.85,0.0,-0.01404,1e-05,2.45631]
[1776505633565,61.93,76687.88,0.0,-0.01403,1e-05,2.45504]
[1776505638699,61.93,76688.56,0.0,-0.01403,1e-05,2.45475]
[1776505638743,61.93,76688.84,0.0,-0.01403,1e-05,2.45452]
[1776505644459,61.93,76694.42,0.0,-0.01399,1e-05,2.44833]
[1776505649497,61.94,76694.67,0.0,-0.01399,1e-05,2.44865]
[1776505654531,61.94,76693.95,0.0,-0.01399,1e-05,2.44851]
[1776505658737,61.94,76694.46,0.0,-0.01399,1e-05,2.44826]
[1776505658763,61.94,76695.39,0.0,-0.01398,1e-05,2.44724]
[1776505664602,61.95,76687.69,0.0,-0.01405,1e-05,2.45749]
[1776505671652,61.95,76684.11,0.0,-0.01409,1e-05,2.46264]
[1776505676685,61.95,76687.62,0.0,-0.01406,1e-05,2.45882]
[1776505681720,61.96,76689.18,0.0,-0.01405,1e-05,2.45744]
[1776505686755,61.94,76687.5,0.0,-0.01404,1e-05,2.45643]
[1776505687971,61.94,76687.5,0.0,-0.01404,1e-05,2.45643]
[1776505687997,61.94,76687.08,0.0,-0.01404,1e-05,2.45616]
[1776505693805,61.92,76687.29,0.0,-0.01401,1e-05,2.45216]
[1776505698843,61.9,76688.61,0.0,-0.01398,1e-05,2.44746]
[1776505703874,61.88,76692.62,0.0,-0.01393,1e-05,2.43949]
[1776505708911,61.87,76692.27,0.0,-0.01391,1e-05,2.43693]
[1776505710409,61.86,76692.38,0.0,-0.01391,1e-05,2.4362]
[1776505710930,61.86,76701.34,0.0,-0.01383,1e-05,2.42462]
[1776505715958,61.84,76696.94,0.0,-0.01384,1e-05,2.42551]
[1776505718961,61.84,76696.86,0.0,-0.01383,1e-05,2.42446]
[1776505719000,61.84,76696.47,0.0,-0.01383,1e-05,2.42437]
[1776505724589,61.83,76696.36,0.0,-0.01382,1e-05,2.42281]
[1776505725023,61.82,76695.36,0.0,-0.01382,1e-05,2.42233]
[1776505730061,61.8,76695.59,0.0,-0.0138,1e-05,2.41925]
[1776505735091,61.79,76697.97,0.0,-0.01376,1e-05,2.41413]
[1776505739119,61.78,76711.17,0.0,-0.01364,1e-05,2.3954]
[1776505744154,61.77,76710.2,0.0,-0.01363,1e-05,2.39457]
[1776505749100,61.75,76704.69,0.0,-0.01366,1e-05,2.39926]
[1776505749158,61.75,76704.33,0.0,-0.01366,1e-05,2.39919]
[1776505754224,61.74,76703.85,0.0,-0.01365,1e-05,2.39678]
[1776505758134,61.73,76704.2,0.0,-0.01364,1e-05,2.39536]
[1776505758236,61.72,76705.62,0.0,-0.01362,1e-05,2.39265]
[1776505763287,61.71,76712.04,0.0,-0.01355,1e-05,2.3829]
[1776505769092,61.7,76712.66,0.0,-0.01354,1e-05,2.38022]
[1776505769118,61.7,76714.0,0.0,-0.01352,1e-05,2.37717]
[1776505775371,61.68,76716.85,0.0,-0.01346,1e-05,2.36926]
[1776505780406,61.67,76713.77,0.0,-0.01347,1e-05,2.37066]
[1776505784436,61.66,76699.69,0.0,-0.01358,1e-05,2.38576]
[1776505788379,61.65,76698.84,0.0,-0.01358,1e-05,2.38579]
[1776505788402,61.65,76697.93,0.0,-0.01358,1e-05,2.38589]
[1776505793497,61.63,76697.83,0.0,-0.01356,1e-05,2.38305]
[1776505798313,61.62,76697.59,0.0,-0.01355,1e-05,2.38188]
[1776505798533,61.62,76697.01,0.0,-0.01355,1e-05,2.38209]
[1776505805580,61.6,76696.54,0.0,-0.01353,1e-05,2.37882]
[1776505812631,61.58,76695.75,0.0,-0.01352,1e-05,2.37648]
[1776505817671,61.57,76687.81,0.0,-0.01357,1e-05,2.38372]
[1776505822701,61.55,76688.02,0.0,-0.01355,1e-05,2.38106]
[1776505828742,61.54,76688.46,0.0,-0.01353,1e-05,2.37767]
[1776505834785,61.52,76689.49,0.0,-0.01349,1e-05,2.372]
[1776505838470,61.52,76689.49,0.0,-0.01349,1e-05,2.372]
[1776505838814,61.51,76689.64,0.0,-0.01348,1e-05,2.36998]
[1776505843850,61.5,76690.65,0.0,-0.01345,1e-05,2.36648]
[1776505849890,61.49,76691.56,0.0,-0.01343,1e-05,2.36269]
[1776505854925,61.47,76692.19,0.0,-0.01341,1e-05,2.35971]
[1776505859961,61.46,76691.31,0.0,-0.0134,1e-05,2.35857]
[1776505864997,61.45,76681.47,0.0,-0.01347,1e-05,2.36823]
[1776505867011,61.45,76668.24,0.0,-0.01357,1e-05,2.38335]
[1776505869536,61.44,76665.83,0.0,-0.01358,1e-05,2.3853]
[1776505870042,61.44,76665.0,0.0,-0.01359,1e-05,2.38583]
[1776505875068,61.42,76663.38,0.0,-0.01358,1e-05,2.38537]
[1776505878595,61.42,76664.08,0.0,-0.01357,1e-05,2.38307]
[1776505879095,61.41,76663.87,0.0,-0.01357,1e-05,2.38284]
[1776505884130,61.4,76668.41,0.0,-0.01352,1e-05,2.37539]
[1776505888646,61.4,76669.52,0.0,-0.0135,1e-05,2.3731]
[1776505889165,61.39,76669.62,0.0,-0.01349,1e-05,2.37111]
[1776505894200,61.38,76671.72,0.0,-0.01345,1e-05,2.36463]
[1776505899708,61.38,76671.72,0.0,-0.01345,1e-05,2.36463]
[1776505899793,61.36,76672.1,0.0,-0.01343,1e-05,2.36189]
[1776505908298,61.34,76673.71,0.0,-0.01339,1e-05,2.35589]
[1776505917363,61.32,76673.55,0.0,-0.01336,1e-05,2.35208]
[1776505927437,61.3,76674.92,0.0,-0.01333,1e-05,2.34651]
[1776505932487,61.28,76671.95,0.0,-0.01333,1e-05,2.34751]
[1776505937518,61.27,76671.39,0.0,-0.01333,1e-05,2.34645]
[1776505942553,61.26,76672.11,0.0,-0.01331,1e-05,2.34343]
[1776505947588,61.25,76673.5,0.0,-0.01328,1e-05,2.33964]
[1776505948791,61.25,76673.5,0.0,-0.01328,1e-05,2.33964]
[1776505948829,61.25,76673.8,0.0,-0.01327,1e-05,2.33844]
[1776505955648,61.23,76680.47,0.0,-0.01319,1e-05,2.32599]
[1776505961089,61.22,76675.33,0.0,-0.01322,1e-05,2.32977]
[1776505966722,61.21,76664.6,0.0,-0.01329,1e-05,2.34067]
[1776505970002,61.21,76664.6,0.0,-0.01329,1e-05,2.34067]
[1776505970096,61.2,76663.12,0.0,-0.01329,1e-05,2.34083]
[1776505975793,61.18,76651.96,0.0,-0.01337,1e-05,2.35188]
[1776505981229,61.17,76637.13,0.0,-0.01348,1e-05,2.36771]
[1776505984852,61.16,76623.97,0.0,-0.01357,1e-05,2.38194]
[1776505988996,61.16,76619.62,0.0,-0.0136,1e-05,2.38585]
[1776505989096,61.15,76617.9,0.0,-0.01361,1e-05,2.38748]
[1776505995931,61.14,76619.12,0.0,-0.01358,1e-05,2.3827]
[1776505998997,61.13,76618.37,0.0,-0.01358,1e-05,2.38315]
[1776505999030,61.13,76619.35,0.0,-0.01357,1e-05,2.38149]
[1776506008017,61.11,76618.93,0.0,-0.01355,1e-05,2.37789]
[1776506009013,61.11,76618.93,0.0,-0.01355,1e-05,2.37789]
[1776506009094,61.1,76616.69,0.0,-0.01356,1e-05,2.37973]
[1776506017080,61.09,76616.47,0.0,-0.01353,1e-05,2.37523]
[1776506022113,61.07,76617.14,0.0,-0.01351,1e-05,2.37177]
[1776506027148,61.06,76617.11,0.0,-0.0135,1e-05,2.37007]
[1776506032183,61.05,76610.18,0.0,-0.01354,1e-05,2.37594]
[1776506037218,61.04,76600.93,0.0,-0.0136,1e-05,2.38503]
[1776506043263,61.02,76597.22,0.0,-0.01361,1e-05,2.38684]
[1776506049102,61.01,76599.67,0.0,-0.01358,1e-05,2.38202]
[1776506049303,61.01,76599.43,0.0,-0.01358,1e-05,2.38142]
[1776506054339,61.0,76600.61,0.0,-0.01355,1e-05,2.37777]
[1776506059373,60.98,76598.86,0.0,-0.01355,1e-05,2.37771]
[1776506068436,60.96,76594.8,0.0,-0.01356,1e-05,2.37913]
[1776506075487,60.95,76594.7,0.0,-0.01353,1e-05,2.37454]
[1776506080522,60.93,76590.17,0.0,-0.01355,1e-05,2.37748]
[1776506085557,60.92,76588.28,0.0,-0.01356,1e-05,2.37801]
[1776506090592,60.91,76592.53,0.0,-0.01351,1e-05,2.37014]
[1776506095628,60.9,76584.44,0.0,-0.01356,1e-05,2.37784]
[1776506100662,60.89,76582.65,0.0,-0.01356,1e-05,2.3778]
[1776506105697,60.87,76581.2,0.0,-0.01356,1e-05,2.37736]
[1776506110284,60.87,76580.64,0.0,-0.01355,1e-05,2.37672]
[1776506110373,60.86,76578.4,0.0,-0.01356,1e-05,2.37859]
[1776506115767,60.85,76578.62,0.0,-0.01355,1e-05,2.37655]
[1776506119402,60.84,76576.98,0.0,-0.01355,1e-05,2.37682]
[1776506119447,60.84,76577.4,0.0,-0.01355,1e-05,2.37587]
[1776506124831,60.83,76578.17,0.0,-0.01352,1e-05,2.37234]
[1776506129866,60.81,76567.78,0.0,-0.01359,1e-05,2.38293]
[1776506134901,60.8,76561.31,0.0,-0.01363,1e-05,2.38704]
[1776506139936,60.79,76559.87,0.0,-0.01363,1e-05,2.38702]
[1776506144972,60.78,76560.44,0.0,-0.01361,1e-05,2.38406]
[1776506149478,60.77,76561.38,0.0,-0.01359,1e-05,2.38154]
[1776506149530,60.77,76561.8,0.0,-0.01358,1e-05,2.38057]
[1776506155062,60.76,76563.41,0.0,-0.01355,1e-05,2.37589]
[1776506161083,60.74,76567.48,0.0,-0.0135,1e-05,2.3678]
[1776506166118,60.73,76564.36,0.0,-0.01351,1e-05,2.36941]
[1776506171155,60.72,76564.91,0.0,-0.01349,1e-05,2.36697]
[1776506176189,60.7,76565.72,0.0,-0.01347,1e-05,2.36333]
[1776506179630,60.7,76566.74,0.0,-0.01345,1e-05,2.3612]
[1776506180218,60.7,76567.93,0.0,-0.01344,1e-05,2.35931]
[1776506185252,60.69,76573.44,0.0,-0.01338,1e-05,2.35041]
[1776506190286,60.67,76584.78,0.0,-0.01327,1e-05,2.33422]
[1776506196328,60.68,76582.84,0.0,-0.01328,1e-05,2.33578]
[1776506200827,60.68,76584.98,0.0,-0.01327,1e-05,2.33415]
[1776506200929,60.68,76586.27,0.0,-0.01326,1e-05,2.33271]
[1776506207412,60.69,76594.58,0.0,-0.0132,1e-05,2.3235]
[1776506212858,60.69,76592.52,0.0,-0.01322,1e-05,2.32659]
[1776506218488,60.7,76590.8,0.0,-0.01324,1e-05,2.3297]
[1776506220907,60.7,76590.44,0.0,-0.01325,1e-05,2.33014]
[1776506221511,60.7,76590.22,0.0,-0.01325,1e-05,2.33069]
[1776506226550,60.7,76599.07,0.0,-0.01318,1e-05,2.32087]
[1776506229571,60.71,76612.87,0.0,-0.01307,1e-05,2.30478]
[1776506234604,60.71,76620.19,0.0,-0.01302,1e-05,2.29701]
[1776506237624,60.72,76632.91,0.0,-0.01292,1e-05,2.28246]
[1776506242659,60.71,76635.14,0.0,-0.0129,1e-05,2.27833]
[1776506247695,60.7,76628.17,0.0,-0.01294,1e-05,2.28449]
[1776506250954,60.69,76627.15,0.0,-0.01294,1e-05,2.28526]
[1776506251038,60.69,76626.3,0.0,-0.01293,1e-05,2.28338]
[1776506257764,60.67,76623.47,0.0,-0.01294,1e-05,2.28415]
[1776506261013,60.67,76622.85,0.0,-0.01294,1e-05,2.28403]
[1776506261039,60.66,76622.41,0.0,-0.01294,1e-05,2.28413]
[1776506266843,60.67,76621.67,0.0,-0.01295,1e-05,2.28638]
[1776506269825,60.67,76621.3,0.0,-0.01296,1e-05,2.28728]
[1776506269898,60.67,76621.78,0.0,-0.01296,1e-05,2.28671]
[1776506275891,60.68,76622.63,0.0,-0.01296,1e-05,2.28706]
[1776506280925,60.69,76622.88,0.0,-0.01297,1e-05,2.28813]
[1776506289989,60.7,76621.53,0.0,-0.01299,1e-05,2.29199]
[1776506294535,60.71,76620.75,0.0,-0.013,1e-05,2.29359]
[1776506294560,60.71,76620.63,0.0,-0.013,1e-05,2.29395]
[1776506299940,60.71,76620.44,0.0,-0.01301,1e-05,2.29505]
[1776506300003,60.71,76620.16,0.0,-0.01301,1e-05,2.29538]
[1776506305093,60.72,76620.09,0.0,-0.01302,1e-05,2.29676]
[1776506310130,60.73,76620.06,0.0,-0.01303,1e-05,2.29806]
[1776506319192,60.73,76620.2,0.0,-0.01302,1e-05,2.29623]
[1776506329262,60.7,76621.86,0.0,-0.01298,1e-05,2.28985]
[1776506335306,60.69,76621.44,0.0,-0.01297,1e-05,2.28777]
[1776506341347,60.67,76621.07,0.0,-0.01295,1e-05,2.28564]
[1776506351416,60.65,76627.23,0.0,-0.01287,1e-05,2.27416]
[1776506356455,60.64,76635.12,0.0,-0.0128,1e-05,2.26275]
[1776506359472,60.63,76622.09,0.0,-0.01289,1e-05,2.27698]
[1776506367529,60.61,76621.1,0.0,-0.01288,1e-05,2.27476]
[1776506370299,60.61,76623.53,0.0,-0.01286,1e-05,2.27104]
[1776506370312,60.61,76622.94,0.0,-0.01286,1e-05,2.27133]
[1776506375587,60.6,76622.59,0.0,-0.01284,1e-05,2.26812]
[1776506382634,60.58,76621.52,0.0,-0.01283,1e-05,2.26698]
[1776506389684,60.56,76619.13,0.0,-0.01283,1e-05,2.26665]
[1776506396733,60.55,76617.75,0.0,-0.01282,1e-05,2.26555]
[1776506401768,60.54,76617.36,0.0,-0.01281,1e-05,2.26409]
[1776506406805,60.53,76607.49,0.0,-0.01288,1e-05,2.27391]
[1776506411381,60.52,76602.23,0.0,-0.01291,1e-05,2.27857]
[1776506411840,60.52,76601.53,0.0,-0.01291,1e-05,2.27899]
[1776506416874,60.51,76598.96,0.0,-0.01292,1e-05,2.27998]
[1776506420333,60.5,76599.61,0.0,-0.01291,1e-05,2.27878]
[1776506420416,60.5,76602.41,0.0,-0.01288,1e-05,2.27419]
[1776506426946,60.48,76604.2,0.0,-0.01285,1e-05,2.26958]
[1776506430341,60.48,76604.78,0.0,-0.01284,1e-05,2.26848]
[1776506430370,60.47,76603.6,0.0,-0.01285,1e-05,2.26865]
[1776506436017,60.46,76595.44,0.0,-0.01289,1e-05,2.27471]
[1776506441046,60.45,76591.79,0.0,-0.0129,1e-05,2.27696]
[1776506446084,60.44,76588.78,0.0,-0.01291,1e-05,2.27845]
[1776506450390,60.43,76587.66,0.0,-0.01291,1e-05,2.27853]
[1776506450415,60.43,76587.42,0.0,-0.01291,1e-05,2.27798]
[1776506456152,60.42,76587.14,0.0,-0.0129,1e-05,2.27623]
[1776506461188,60.4,76575.58,0.0,-0.01298,1e-05,2.28797]
[1776506466224,60.39,76573.38,0.0,-0.01298,1e-05,2.28844]
[1776506469243,60.38,76587.38,0.0,-0.01286,1e-05,2.26996]
[1776506470526,60.38,76587.38,0.0,-0.01286,1e-05,2.26996]
[1776506470610,60.38,76582.09,0.0,-0.0129,1e-05,2.27589]
[1776506476294,60.37,76583.23,0.0,-0.01287,1e-05,2.27208]
[1776506481328,60.36,76583.25,0.0,-0.01286,1e-05,2.27006]
[1776506487371,60.34,76583.12,0.0,-0.01285,1e-05,2.26786]
[1776506492409,60.33,76582.42,0.0,-0.01283,1e-05,2.26517]
[1776506494841,60.33,76566.9,0.0,-0.01295,1e-05,2.283]
[1776506496434,60.32,76552.52,0.0,-0.01306,1e-05,2.29948]
[1776506501469,60.31,76537.2,0.0,-0.01317,1e-05,2.31623]
[1776506506504,60.31,76533.48,0.0,-0.0132,1e-05,2.32062]
[1776506510450,60.32,76536.41,0.0,-0.01319,1e-05,2.31828]
[1776506510532,60.32,76538.26,0.0,-0.01318,1e-05,2.31645]
[1776506515568,60.33,76540.73,0.0,-0.01317,1e-05,2.31552]
[1776506520781,60.34,76529.45,0.0,-0.01327,1e-05,2.33088]
[1776506520873,60.34,76519.67,0.0,-0.01336,1e-05,2.34325]
[1776506526652,60.37,76507.01,0.0,-0.01349,1e-05,2.36299]
[1776506531688,60.39,76477.65,0.0,-0.01376,1e-05,2.40285]
[1776506536726,60.4,76463.37,0.0,-0.0139,1e-05,2.4238]
[1776506541759,60.42,76457.32,0.0,-0.01397,1e-05,2.43433]
[1776506546796,60.43,76443.94,0.0,-0.01411,1e-05,2.45418]
[1776506551828,60.45,76423.17,0.0,-0.0143,1e-05,2.48181]
[1776506556872,60.46,76423.58,0.0,-0.01431,1e-05,2.48414]
[1776506561902,60.48,76414.52,0.0,-0.01441,1e-05,2.49856]
[1776506566939,60.49,76416.59,0.0,-0.01441,1e-05,2.49851]
[1776506571897,60.5,76407.01,0.0,-0.01451,1e-05,2.51289]
[1776506571999,60.5,76405.71,0.0,-0.01453,1e-05,2.51508]
[1776506577009,60.51,76408.22,0.0,-0.01452,1e-05,2.51427]
[1776506580662,60.52,76412.33,0.0,-0.01449,1e-05,2.50994]
[1776506581044,60.52,76412.4,0.0,-0.0145,1e-05,2.51083]
[1776506585490,60.53,76428.32,0.0,-0.01437,1e-05,2.49227]
[1776506589102,60.55,76440.33,0.0,-0.01428,1e-05,2.47897]
[1776506593130,60.56,76452.06,0.0,-0.01419,1e-05,2.46623]
[1776506598164,60.57,76464.95,0.0,-0.0141,1e-05,2.45271]
[1776506601781,60.58,76470.82,0.0,-0.01405,1e-05,2.44647]
[1776506601841,60.59,76475.66,0.0,-0.01402,1e-05,2.44156]
[1776506607229,60.6,76469.62,0.0,-0.01409,1e-05,2.45229]
[1776506612028,60.61,76459.34,0.0,-0.01419,1e-05,2.4671]
[1776506612066,60.62,76457.99,0.0,-0.0142,1e-05,2.4683]
[1776506617296,60.63,76448.13,0.0,-0.01431,1e-05,2.48371]
[1776506620967,60.64,76443.41,0.0,-0.01436,1e-05,2.49084]
[1776506620999,60.64,76443.18,0.0,-0.01437,1e-05,2.49221]
[1776506626360,60.66,76440.43,0.0,-0.01441,1e-05,2.49841]
[1776506631040,60.66,76438.87,0.0,-0.01443,1e-05,2.50201]
[1776506631077,60.67,76438.13,0.0,-0.01445,1e-05,2.50402]
[1776506636431,60.68,76429.56,0.0,-0.01454,1e-05,2.51768]
[1776506641466,60.7,76428.2,0.0,-0.01457,1e-05,2.52195]
[1776506646503,60.71,76436.3,0.0,-0.01451,1e-05,2.51399]
[1776506651539,60.72,76444.98,0.0,-0.01445,1e-05,2.50543]
[1776506656575,60.74,76448.95,0.0,-0.01444,1e-05,2.50353]
[1776506661608,60.75,76459.42,0.0,-0.01437,1e-05,2.49284]
[1776506666053,60.77,76435.52,0.0,-0.01459,1e-05,2.52575]
[1776506672111,60.78,76433.26,0.0,-0.01463,1e-05,2.53109]
[1776506672687,60.78,76431.91,0.0,-0.01464,1e-05,2.5321]
[1776506677721,60.8,76430.66,0.0,-0.01466,1e-05,2.53609]
[1776506682211,60.81,76437.43,0.0,-0.01462,1e-05,2.52924]
[1776506682757,60.81,76436.73,0.0,-0.01463,1e-05,2.53063]
[1776506687793,60.82,76430.86,0.0,-0.01469,1e-05,2.54058]
[1776506691151,60.82,76430.87,0.0,-0.0147,1e-05,2.54148]
[1776506691829,60.83,76419.21,0.0,-0.01481,1e-05,2.55753]
[1776506694475,60.83,76413.08,0.0,-0.01487,1e-05,2.56637]
[1776506694850,60.83,76415.75,0.0,-0.01485,1e-05,2.56288]
[1776506696862,60.84,76397.49,0.0,-0.01502,1e-05,2.58766]
[1776506698875,60.84,76416.48,0.0,-0.01485,1e-05,2.56348]
[1776506702979,60.85,76414.68,0.0,-0.01488,1e-05,2.56706]
[1776506703031,60.85,76414.24,0.0,-0.01488,1e-05,2.56804]
[1776506708948,60.86,76420.92,0.0,-0.01484,1e-05,2.5617]
[1776506711266,60.87,76426.38,0.0,-0.0148,1e-05,2.55539]
[1776506712006,60.87,76426.31,0.0,-0.0148,1e-05,2.5559]
[1776506712298,60.87,76426.31,0.0,-0.0148,1e-05,2.5559]
[1776506712976,60.87,76418.8,0.0,-0.01487,1e-05,2.56654]
[1776506718015,60.88,76403.13,0.0,-0.01502,1e-05,2.58862]
[1776506721691,60.89,76406.16,0.0,-0.015,1e-05,2.58571]
[1776506722044,60.89,76408.23,0.0,-0.01499,1e-05,2.58335]
[1776506727080,60.9,76406.58,0.0,-0.01502,1e-05,2.58731]
[1776506731087,60.9,76412.47,0.0,-0.01497,1e-05,2.58064]
[1776506731116,60.9,76396.75,0.0,-0.01511,1e-05,2.59999]
[1776506736143,60.91,76399.67,0.0,-0.01509,1e-05,2.59782]
[1776506739267,60.92,76399.69,0.0,-0.0151,1e-05,2.59878]
[1776506740171,60.92,76401.12,0.0,-0.01509,1e-05,2.59722]
[1776506741318,60.92,76402.28,0.0,-0.01508,1e-05,2.59603]
[1776506742187,60.92,76401.71,0.0,-0.01508,1e-05,2.59712]
[1776506747220,60.93,76400.39,0.0,-0.01511,1e-05,2.60051]
[1776506751284,60.94,76391.5,0.0,-0.0152,1e-05,2.61356]
[1776506751385,60.94,76391.15,0.0,-0.0152,1e-05,2.61433]
[1776506756710,60.95,76390.76,0.0,-0.01522,1e-05,2.61641]
[1776506762452,60.96,76390.5,0.0,-0.01523,1e-05,2.6183]
[1776506762481,60.96,76388.53,0.0,-0.01525,1e-05,2.62123]
[1776506768370,60.97,76387.38,0.0,-0.01527,1e-05,2.62457]
[1776506771311,60.97,76387.59,0.0,-0.01528,1e-05,2.62488]
[1776506771369,60.97,76387.59,0.0,-0.01528,1e-05,2.62518]
[1776506776851,60.98,76393.34,0.0,-0.01523,1e-05,2.61904]
[1776506783479,60.99,76394.63,0.0,-0.01524,1e-05,2.61949]
[1776506785488,60.99,76382.47,0.0,-0.01535,1e-05,2.63627]
[1776506790772,61.0,76384.22,0.0,-0.01535,1e-05,2.63505]
[1776506790797,61.0,76372.98,0.0,-0.01545,1e-05,2.65063]
[1776506796997,61.01,76375.91,0.0,-0.01542,1e-05,2.64608]
[1776506801238,61.01,76385.93,0.0,-0.01534,1e-05,2.63344]
[1776506801282,61.01,76386.88,0.0,-0.01533,1e-05,2.63244]
[1776506805628,61.02,76404.03,0.0,-0.01518,1e-05,2.61106]
[1776506807080,61.02,76418.38,0.0,-0.01505,1e-05,2.59244]
[1776506811379,61.03,76416.19,0.0,-0.01508,1e-05,2.59666]
[1776506811675,61.03,76416.86,0.0,-0.01508,1e-05,2.59611]
[1776506814694,61.03,76430.06,0.0,-0.01496,1e-05,2.57979]
[1776506817142,61.04,76444.04,0.0,-0.01484,1e-05,2.56226]
[1776506819731,61.04,76456.84,0.0,-0.01473,1e-05,2.5468]
[1776506822596,61.05,76449.99,0.0,-0.0148,1e-05,2.55654]
[1776506822750,61.05,76445.43,0.0,-0.01485,1e-05,2.56289]
[1776506827959,61.06,76453.82,0.0,-0.01478,1e-05,2.55359]
[1776506828017,61.06,76440.68,0.0,-0.0149,1e-05,2.57113]
[1776506830806,61.07,76421.61,0.0,-0.01508,1e-05,2.5973]
[1776506835842,61.08,76382.76,0.0,-0.01545,1e-05,2.6505]
[1776506837286,61.08,76357.89,0.0,-0.01569,1e-05,2.6842]
[1776506842894,61.08,76355.85,0.0,-0.01572,1e-05,2.68813]
[1776506844477,61.08,76359.35,0.0,-0.01568,1e-05,2.68357]
[1776506844906,61.09,76358.87,0.0,-0.01569,1e-05,2.68441]
[1776506849943,61.09,76351.79,0.0,-0.01576,1e-05,2.69488]
[1776506851453,61.09,76357.31,0.0,-0.01571,1e-05,2.68756]
[1776506851953,61.09,76353.38,0.0,-0.01574,1e-05,2.69129]
[1776506856990,61.1,76359.09,0.0,-0.01569,1e-05,2.6844]
[1776506861021,61.1,76373.19,0.0,-0.01556,1e-05,2.66614]
[1776506861465,61.1,76373.19,0.0,-0.01556,1e-05,2.66614]
[1776506862027,61.1,76373.64,0.0,-0.01556,1e-05,2.66574]
[1776506862759,61.1,76373.64,0.0,-0.01556,1e-05,2.66574]
[1776506863035,61.1,76375.04,0.0,-0.01555,1e-05,2.66407]
[1776506865049,61.1,76401.15,0.0,-0.01531,1e-05,2.62964]
[1776506870083,61.11,76404.95,0.0,-0.01528,1e-05,2.62599]
[1776506871883,61.11,76404.7,0.0,-0.01529,1e-05,2.6266]
[1776506872098,61.11,76401.11,0.0,-0.01532,1e-05,2.63166]
[1776506872577,61.11,76401.11,0.0,-0.01532,1e-05,2.63166]
[1776506873105,61.11,76398.48,0.0,-0.01535,1e-05,2.63543]
[1776506878140,61.12,76395.26,0.0,-0.01539,1e-05,2.64106]
[1776506882550,61.13,76397.67,0.0,-0.01537,1e-05,2.63891]
[1776506883174,61.13,76402.39,0.0,-0.01533,1e-05,2.63289]
[1776506888209,61.14,76395.69,0.0,-0.0154,1e-05,2.64315]
[1776506893244,61.14,76386.93,0.0,-0.01549,1e-05,2.65616]
[1776506898281,61.15,76372.67,0.0,-0.01563,1e-05,2.67648]
[1776506901658,61.15,76372.99,0.0,-0.01564,1e-05,2.67667]
[1776506902307,61.15,76373.34,0.0,-0.01563,1e-05,2.6764]
[1776506907342,61.16,76364.23,0.0,-0.01573,1e-05,2.68969]
[1776506911531,61.16,76364.27,0.0,-0.01573,1e-05,2.69017]
[1776506912377,61.16,76364.48,0.0,-0.01572,1e-05,2.68847]
[1776506915075,61.16,76365.13,0.0,-0.01572,1e-05,2.68794]
[1776506915404,61.16,76367.5,0.0,-0.01569,1e-05,2.68491]
[1776506917414,61.17,76330.11,0.0,-0.01605,1e-05,2.7362]
[1776506922451,61.22,76329.23,0.0,-0.01613,1e-05,2.74725]
[1776506927486,61.23,76322.18,0.0,-0.01621,1e-05,2.75899]
[1776506930703,61.23,76315.51,0.0,-0.01628,1e-05,2.76863]
[1776506930712,61.23,76310.4,0.0,-0.01633,1e-05,2.77573]
[1776506931609,61.23,76310.4,0.0,-0.01633,1e-05,2.77573]
[1776506931644,61.23,76309.44,0.0,-0.01634,1e-05,2.77708]
[1776506938002,61.23,76309.3,0.0,-0.01634,1e-05,2.77712]
[1776506943607,61.23,76310.56,0.0,-0.01633,1e-05,2.77498]
[1776506949497,61.22,76315.46,0.0,-0.01627,1e-05,2.7677]
[1776506949659,61.22,76320.26,0.0,-0.01623,1e-05,2.76107]
[1776506951672,61.22,76344.51,0.0,-0.01599,1e-05,2.72783]
[1776506956698,61.22,76350.09,0.0,-0.01594,1e-05,2.72061]
[1776506958843,61.23,76350.33,0.0,-0.01594,1e-05,2.72046]
[1776506958931,61.23,76348.85,0.0,-0.01596,1e-05,2.72247]
[1776506964755,61.23,76349.62,0.0,-0.01595,1e-05,2.72192]
[1776506969721,61.23,76350.21,0.0,-0.01595,1e-05,2.72145]
[1776506969798,61.23,76340.68,0.0,-0.01604,1e-05,2.73455]
[1776506974824,61.23,76342.0,0.0,-0.01602,1e-05,2.73128]
[1776506977827,61.23,76341.49,0.0,-0.01603,1e-05,2.73211]
[1776506978297,61.23,76343.31,0.0,-0.01601,1e-05,2.72975]
[1776506983891,61.24,76345.31,0.0,-0.01599,1e-05,2.72736]
[1776506984989,61.24,76345.31,0.0,-0.01599,1e-05,2.72736]
[1776506985058,61.24,76345.31,0.0,-0.01599,1e-05,2.72736]
[1776506985155,61.24,76335.37,0.0,-0.01609,1e-05,2.74103]
[1776506986910,61.24,76317.82,0.0,-0.01626,1e-05,2.76529]
[1776506991945,61.24,76315.55,0.0,-0.01628,1e-05,2.76839]
[1776506995657,61.24,76312.97,0.0,-0.01631,1e-05,2.77193]
[1776506995973,61.24,76312.81,0.0,-0.01631,1e-05,2.77214]
[1776507001008,61.23,76314.39,0.0,-0.01629,1e-05,2.76962]
[1776507001723,61.23,76314.39,0.0,-0.01629,1e-05,2.76962]
[1776507002017,61.23,76314.69,0.0,-0.01629,1e-05,2.76918]
[1776507005036,61.23,76302.35,0.0,-0.01641,1e-05,2.78619]
[1776507010075,61.23,76295.29,0.0,-0.01647,1e-05,2.79489]
[1776507015114,61.22,76294.53,0.0,-0.01647,1e-05,2.79466]
[1776507017129,61.22,76310.91,0.0,-0.01631,1e-05,2.77181]
[1776507021153,61.22,76298.68,0.0,-0.01642,1e-05,2.78857]
[1776507021790,61.22,76298.68,0.0,-0.01642,1e-05,2.78857]
[1776507022164,61.22,76298.77,0.0,-0.01642,1e-05,2.7884]
[1776507023429,61.22,76298.77,0.0,-0.01642,1e-05,2.7884]
[1776507023534,61.22,76301.04,0.0,-0.0164,1e-05,2.78519]
[1776507025182,61.22,76283.01,0.0,-0.01658,1e-05,2.81019]
[1776507030219,61.21,76273.36,0.0,-0.01666,1e-05,2.82134]
[1776507033058,61.21,76276.74,0.0,-0.01661,1e-05,2.81459]
[1776507033239,61.21,76282.14,0.0,-0.01656,1e-05,2.80696]
[1776507038275,61.2,76277.14,0.0,-0.0166,1e-05,2.8136]
[1776507041812,61.2,76275.66,0.0,-0.01662,1e-05,2.81547]
[1776507042301,61.2,76275.1,0.0,-0.01662,1e-05,2.81619]
[1776507046424,61.2,76273.04,0.0,-0.01664,1e-05,2.81888]
[1776507046520,61.2,76266.19,0.0,-0.01671,1e-05,2.82843]
[1776507052375,61.2,76265.68,0.0,-0.01671,1e-05,2.82863]
[1776507057408,61.2,76272.24,0.0,-0.01664,1e-05,2.81903]
[1776507058887,61.2,76285.67,0.0,-0.01651,1e-05,2.80021]
[1776507059424,61.2,76290.98,0.0,-0.01646,1e-05,2.79279]
[1776507061436,61.2,76303.83,0.0,-0.01633,1e-05,2.77494]
[1776507065902,61.2,76303.87,0.0,-0.01633,1e-05,2.77495]
[1776507066474,61.2,76294.19,0.0,-0.01643,1e-05,2.78838]
[1776507071507,61.2,76301.2,0.0,-0.01636,1e-05,2.77866]
[1776507074176,61.2,76301.02,0.0,-0.01636,1e-05,2.77893]
[1776507074527,61.2,76301.11,0.0,-0.01636,1e-05,2.77882]
[1776507080569,61.2,76300.87,0.0,-0.01636,1e-05,2.77923]
[1776507081926,61.2,76300.87,0.0,-0.01636,1e-05,2.77923]
[1776507082588,61.2,76301.54,0.0,-0.01635,1e-05,2.77832]
[1776507087618,61.2,76316.29,0.0,-0.01621,1e-05,2.75812]
[1776507090641,61.2,76333.39,0.0,-0.01605,1e-05,2.73482]
[1776507091968,61.2,76335.97,0.0,-0.01601,1e-05,2.72959]
[1776507092657,61.2,76338.68,0.0,-0.01599,1e-05,2.72599]
[1776507097690,61.2,76349.22,0.0,-0.01589,1e-05,2.71222]
[1776507102725,61.21,76345.19,0.0,-0.01593,1e-05,2.7183]
[1776507104704,61.21,76345.93,0.0,-0.01593,1e-05,2.71741]
[1776507104763,61.21,76327.44,0.0,-0.01611,1e-05,2.74281]
[1776507106758,61.21,76301.44,0.0,-0.01636,1e-05,2.77876]
[1776507111793,61.21,76299.17,0.0,-0.01638,1e-05,2.78191]
[1776507116658,61.21,76301.9,0.0,-0.01636,1e-05,2.77813]
[1776507116697,61.21,76302.49,0.0,-0.01635,1e-05,2.77733]
[1776507121863,61.21,76307.46,0.0,-0.0163,1e-05,2.77053]
[1776507124885,61.21,76321.73,0.0,-0.01616,1e-05,2.75095]
[1776507125847,61.21,76321.73,0.0,-0.01616,1e-05,2.75095]
[1776507125942,61.21,76300.83,0.0,-0.01637,1e-05,2.77988]
[1776507127905,61.21,76277.14,0.0,-0.0166,1e-05,2.81287]
[1776507130926,61.21,76259.21,0.0,-0.01678,1e-05,2.83783]
[1776507136970,61.21,76251.9,0.0,-0.01685,1e-05,2.84758]
[1776507138834,61.2,76250.59,0.0,-0.01686,1e-05,2.84933]
[1776507139448,61.2,76249.94,0.0,-0.01687,1e-05,2.85016]
[1776507142030,61.2,76250.78,0.0,-0.01686,1e-05,2.84878]
[1776507142100,61.2,76250.22,0.0,-0.01686,1e-05,2.84948]
[1776507148098,61.2,76248.2,0.0,-0.01688,1e-05,2.85182]
[1776507152077,61.2,76246.98,0.0,-0.01688,1e-05,2.85146]
[1776507152174,61.2,76246.67,0.0,-0.01688,1e-05,2.85182]
[1776507158168,61.2,76245.57,0.0,-0.01689,1e-05,2.85293]
[1776507163203,61.2,76244.62,0.0,-0.0169,1e-05,2.85393]
[1776507168239,61.19,76244.47,0.0,-0.01689,1e-05,2.85382]
[1776507173273,61.19,76240.66,0.0,-0.01693,1e-05,2.85891]
[1776507178309,61.19,76240.41,0.0,-0.01693,1e-05,2.85893]
[1776507185358,61.19,76239.48,0.0,-0.01694,1e-05,2.8598]
[1776507190392,61.19,76231.31,0.0,-0.01702,1e-05,2.87103]
[1776507195427,61.18,76251.75,0.0,-0.01681,1e-05,2.84157]
[1776507200463,61.18,76247.84,0.0,-0.01685,1e-05,2.8468]
[1776507203562,61.18,76249.44,0.0,-0.01683,1e-05,2.84442]
[1776507203658,61.18,76251.75,0.0,-0.01681,1e-05,2.8411]
[1776507209527,61.18,76255.64,0.0,-0.01676,1e-05,2.8353]
[1776507213325,61.18,76262.65,0.0,-0.01668,1e-05,2.82348]
[1776507213558,61.18,76264.59,0.0,-0.01666,1e-05,2.82073]
[1776507218589,61.18,76281.31,0.0,-0.0165,1e-05,2.79727]
[1776507223624,61.18,76290.16,0.0,-0.01641,1e-05,2.785]
[1776507225644,61.18,76303.67,0.0,-0.01628,1e-05,2.76633]
[1776507230673,61.18,76302.71,0.0,-0.01629,1e-05,2.76785]
[1776507233376,61.18,76300.85,0.0,-0.01631,1e-05,2.77048]
[1776507233695,61.18,76300.36,0.0,-0.01631,1e-05,2.77119]
[1776507238730,61.18,76306.54,0.0,-0.01625,1e-05,2.76279]
[1776507243765,61.18,76311.02,0.0,-0.01621,1e-05,2.75683]
[1776507248799,61.18,76310.13,0.0,-0.01622,1e-05,2.75825]
[1776507253347,61.18,76308.72,0.0,-0.01624,1e-05,2.76034]
[1776507253835,61.18,76306.45,0.0,-0.01626,1e-05,2.7635]
[1776507259880,61.19,76307.69,0.0,-0.01625,1e-05,2.76194]
[1776507264912,61.19,76311.08,0.0,-0.01622,1e-05,2.75741]
[1776507270370,61.19,76309.44,0.0,-0.01623,1e-05,2.75979]
[1776507276366,61.19,76309.47,0.0,-0.01622,1e-05,2.75806]
[1776507276405,61.19,76309.33,0.0,-0.01622,1e-05,2.75828]
[1776507279025,61.19,76327.3,0.0,-0.01605,1e-05,2.73372]
[1776507284062,61.19,76316.81,0.0,-0.01615,1e-05,2.74831]
[1776507285625,61.19,76316.81,0.0,-0.01615,1e-05,2.74831]
[1776507285658,61.19,76321.99,0.0,-0.0161,1e-05,2.74129]
[1776507291110,61.19,76322.16,0.0,-0.01611,1e-05,2.74139]
[1776507293646,61.19,76321.21,0.0,-0.01611,1e-05,2.74276]
[1776507293706,61.19,76320.37,0.0,-0.01612,1e-05,2.74405]
[1776507299164,61.19,76320.62,0.0,-0.01612,1e-05,2.74405]
[1776507302545,61.19,76321.57,0.0,-0.01612,1e-05,2.74289]
[1776507302583,61.2,76320.14,0.0,-0.01613,1e-05,2.74493]
[1776507305237,61.2,76317.96,0.0,-0.01615,1e-05,2.74808]
[1776507305247,61.2,76332.56,0.0,-0.01601,1e-05,2.72813]
[1776507309233,61.2,76352.58,0.0,-0.01582,1e-05,2.70098]
[1776507314269,61.2,76353.45,0.0,-0.01581,1e-05,2.6998]
[1776507316810,61.2,76352.43,0.0,-0.01582,1e-05,2.70119]
[1776507316893,61.19,76353.6,0.0,-0.01581,1e-05,2.69903]
[1776507322329,61.18,76365.3,0.0,-0.01568,1e-05,2.68108]
[1776507323658,61.18,76365.3,0.0,-0.01568,1e-05,2.68108]
[1776507323677,61.18,76368.22,0.0,-0.01566,1e-05,2.67734]
[1776507329378,61.18,76375.44,0.0,-0.01558,1e-05,2.66684]
[1776507333408,61.17,76359.16,0.0,-0.01572,1e-05,2.68564]
[1776507338444,61.16,76374.25,0.0,-0.01556,1e-05,2.66352]
[1776507343482,61.16,76381.32,0.0,-0.01549,1e-05,2.65243]
[1776507345496,61.15,76394.75,0.0,-0.01536,1e-05,2.6339]
[1776507350940,61.14,76389.57,0.0,-0.01539,1e-05,2.63913]
[1776507356573,61.14,76389.45,0.0,-0.01538,1e-05,2.63789]
[1776507361609,61.13,76391.25,0.0,-0.01536,1e-05,2.63413]
[1776507366644,61.12,76398.23,0.0,-0.01528,1e-05,2.62336]
[1776507371678,61.12,76387.57,0.0,-0.01537,1e-05,2.63625]
[1776507374013,61.11,76388.46,0.0,-0.01536,1e-05,2.63481]
[1776507374703,61.11,76392.41,0.0,-0.01532,1e-05,2.62906]
[1776507380745,61.11,76394.88,0.0,-0.01529,1e-05,2.62436]
[1776507383904,61.1,76395.8,0.0,-0.01528,1e-05,2.62268]
[1776507383929,61.1,76387.28,0.0,-0.01536,1e-05,2.63378]
[1776507389809,61.08,76371.13,0.0,-0.01548,1e-05,2.6519]
[1776507394845,61.06,76367.47,0.0,-0.01548,1e-05,2.65043]
[1776507399879,61.04,76369.79,0.0,-0.01542,1e-05,2.64273]
[1776507402825,61.03,76371.19,0.0,-0.01541,1e-05,2.63995]
[1776507402925,61.02,76373.04,0.0,-0.01538,1e-05,2.63565]
[1776507407935,61.0,76375.71,0.0,-0.01532,1e-05,2.62758]
[1776507412806,60.98,76377.41,0.0,-0.01528,1e-05,2.62174]
[1776507412878,60.98,76377.9,0.0,-0.01527,1e-05,2.62019]
[1776507419012,60.95,76379.82,0.0,-0.01522,1e-05,2.61234]
[1776507423972,60.93,76383.97,0.0,-0.01515,1e-05,2.60335]
[1776507424047,60.93,76386.0,0.0,-0.01513,1e-05,2.59981]
[1776507429082,60.91,76385.01,0.0,-0.01511,1e-05,2.59685]
[1776507434119,60.89,76395.51,0.0,-0.01499,1e-05,2.57889]
[1776507439153,60.86,76398.46,0.0,-0.01493,1e-05,2.57104]
[1776507443965,60.86,76390.13,0.0,-0.015,1e-05,2.58041]
[1776507444045,60.85,76389.58,0.0,-0.015,1e-05,2.58063]
[1776507449222,60.85,76394.24,0.0,-0.01495,1e-05,2.57372]
[1776507454259,60.85,76390.69,0.0,-0.01497,1e-05,2.57593]
[1776507459293,60.84,76387.42,0.0,-0.01499,1e-05,2.57948]
[1776507464329,60.84,76393.71,0.0,-0.01493,1e-05,2.57049]
[1776507469364,60.84,76385.02,0.0,-0.01501,1e-05,2.58122]
[1776507474519,60.83,76385.05,0.0,-0.015,1e-05,2.58058]
[1776507474620,60.83,76384.9,0.0,-0.015,1e-05,2.58063]
[1776507480444,60.84,76387.78,0.0,-0.01498,1e-05,2.57787]
[1776507481439,60.84,76387.78,0.0,-0.01498,1e-05,2.57787]
[1776507481509,60.84,76382.65,0.0,-0.01503,1e-05,2.58487]
[1776507483465,60.84,76369.22,0.0,-0.01516,1e-05,2.6031]
[1776507484285,60.84,76369.22,0.0,-0.01516,1e-05,2.6031]
[1776507484472,60.84,76366.63,0.0,-0.01518,1e-05,2.60673]
[1776507489506,60.84,76376.78,0.0,-0.01509,1e-05,2.59312]
[1776507493096,60.84,76377.92,0.0,-0.01507,1e-05,2.5911]
[1776507493157,60.84,76378.1,0.0,-0.01507,1e-05,2.59069]
[1776507502001,60.83,76377.69,0.0,-0.01506,1e-05,2.58966]
[1776507503046,60.83,76377.69,0.0,-0.01506,1e-05,2.58966]
[1776507503140,60.83,76377.69,0.0,-0.01506,1e-05,2.58949]
[1776507508642,60.82,76383.0,0.0,-0.01501,1e-05,2.58163]
[1776507513196,60.82,76387.65,0.0,-0.01495,1e-05,2.57312]
[1776507513681,60.82,76389.26,0.0,-0.01494,1e-05,2.57085]
[1776507515691,60.82,76389.53,0.0,-0.01493,1e-05,2.57021]
[1776507522141,60.81,76388.22,0.0,-0.01494,1e-05,2.57093]
[1776507524289,60.81,76388.63,0.0,-0.01493,1e-05,2.57025]
[1776507524756,60.81,76388.74,0.0,-0.01493,1e-05,2.56997]
[1776507529792,60.81,76394.42,0.0,-0.01487,1e-05,2.56177]
[1776507534827,60.81,76394.77,0.0,-0.01487,1e-05,2.56086]
[1776507539861,60.8,76393.51,0.0,-0.01488,1e-05,2.56185]
[1776507544897,60.8,76384.38,0.0,-0.01495,1e-05,2.57324]
[1776507549933,60.8,76384.28,0.0,-0.01495,1e-05,2.57274]
[1776507554445,60.79,76380.55,0.0,-0.01498,1e-05,2.57713]
[1776507554965,60.79,76380.61,0.0,-0.01498,1e-05,2.57691]
[1776507561008,60.79,76381.0,0.0,-0.01497,1e-05,2.57558]
[1776507563460,60.79,76380.81,0.0,-0.01497,1e-05,2.57555]
[1776507564031,60.79,76381.08,0.0,-0.01497,1e-05,2.57506]
[1776507571081,60.78,76382.26,0.0,-0.01494,1e-05,2.57083]
[1776507576114,60.78,76382.66,0.0,-0.01493,1e-05,2.56962]
[1776507581150,60.77,76382.37,0.0,-0.01493,1e-05,2.56932]
[1776507586187,60.77,76384.16,0.0,-0.01491,1e-05,2.56629]
[1776507591221,60.77,76384.88,0.0,-0.0149,1e-05,2.5647]
[1776507596255,60.76,76388.11,0.0,-0.01487,1e-05,2.55984]
[1776507601292,60.76,76396.01,0.0,-0.01479,1e-05,2.54898]
[1776507604929,60.76,76395.39,0.0,-0.01479,1e-05,2.54952]
[1776507605319,60.76,76395.15,0.0,-0.0148,1e-05,2.54974]
[1776507610353,60.76,76394.44,0.0,-0.0148,1e-05,2.55022]
[1776507612778,60.76,76409.25,0.0,-0.01466,1e-05,2.53081]
[1776507614737,60.76,76409.25,0.0,-0.01466,1e-05,2.53076]
[1776507614838,60.76,76409.12,0.0,-0.01467,1e-05,2.53088]
[1776507620431,60.75,76409.21,0.0,-0.01466,1e-05,2.53048]
[1776507624649,60.75,76407.69,0.0,-0.01467,1e-05,2.53229]
[1776507624750,60.75,76410.14,0.0,-0.01465,1e-05,2.52906]
[1776507630566,60.75,76410.43,0.0,-0.01465,1e-05,2.52844]
[1776507630575,60.75,76399.8,0.0,-0.01474,1e-05,2.54222]
[1776507632918,60.75,76362.53,0.0,-0.01507,1e-05,2.58927]
[1776507639264,60.75,76362.85,0.0,-0.01506,1e-05,2.58802]
[1776507639304,60.75,76364.27,0.0,-0.01505,1e-05,2.58582]
[1776507644601,60.74,76368.05,0.0,-0.01501,1e-05,2.58003]
[1776507649638,60.74,76366.43,0.0,-0.01502,1e-05,2.58153]
[1776507653765,60.73,76367.04,0.0,-0.01501,1e-05,2.57989]
[1776507653799,60.73,76366.89,0.0,-0.01501,1e-05,2.58009]
[1776507659711,60.73,76365.99,0.0,-0.01501,1e-05,2.58027]
[1776507664745,60.72,76348.04,0.0,-0.01517,1e-05,2.60314]
[1776507669784,60.72,76348.35,0.0,-0.01516,1e-05,2.60169]
[1776507674815,60.71,76349.82,0.0,-0.01514,1e-05,2.59854]
[1776507679849,60.71,76355.09,0.0,-0.01508,1e-05,2.5906]
[1776507683794,60.7,76360.65,0.0,-0.01503,1e-05,2.58273]
[1776507683881,60.7,76360.65,0.0,-0.01503,1e-05,2.58257]
[1776507688920,60.7,76358.71,0.0,-0.01504,1e-05,2.58432]
[1776507693947,60.7,76355.8,0.0,-0.01505,1e-05,2.58558]
[1776507694851,60.7,76355.8,0.0,-0.01505,1e-05,2.58558]
[1776507694954,60.69,76356.82,0.0,-0.01504,1e-05,2.58406]
[1776507700000,60.69,76360.17,0.0,-0.01501,1e-05,2.57901]
[1776507703742,60.69,76368.22,0.0,-0.01493,1e-05,2.56781]
[1776507704019,60.69,76368.22,0.0,-0.01493,1e-05,2.56768]
[1776507709053,60.68,76367.78,0.0,-0.01493,1e-05,2.56772]
[1776507714088,60.68,76368.89,0.0,-0.01491,1e-05,2.5654]
[1776507714885,60.68,76368.89,0.0,-0.01491,1e-05,2.5654]
[1776507714985,60.68,76369.17,0.0,-0.01491,1e-05,2.56503]
[1776507722145,60.68,76372.91,0.0,-0.01487,1e-05,2.55913]
[1776507727181,60.67,76374.23,0.0,-0.01485,1e-05,2.55655]
[1776507729168,60.67,76373.99,0.0,-0.01485,1e-05,2.55672]
[1776507729200,60.67,76361.34,0.0,-0.01497,1e-05,2.57322]
[1776507734232,60.66,76349.72,0.0,-0.01507,1e-05,2.58768]
[1776507737439,60.66,76347.52,0.0,-0.01508,1e-05,2.59023]
[1776507738258,60.66,76345.22,0.0,-0.0151,1e-05,2.59292]
[1776507743293,60.66,76345.52,0.0,-0.01509,1e-05,2.59167]
[1776507743917,60.66,76345.52,0.0,-0.01509,1e-05,2.59167]
[1776507743953,60.66,76345.08,0.0,-0.0151,1e-05,2.59209]
[1776507749346,60.65,76333.28,0.0,-0.0152,1e-05,2.60691]
[1776507754380,60.65,76323.81,0.0,-0.01527,1e-05,2.61708]
[1776507754995,60.65,76323.81,0.0,-0.01527,1e-05,2.61708]
[1776507755387,60.65,76323.97,0.0,-0.01527,1e-05,2.61647]
[1776507760423,60.64,76331.74,0.0,-0.01519,1e-05,2.6052]
[1776507766464,60.64,76339.93,0.0,-0.01511,1e-05,2.59359]
[1776507771499,60.63,76342.38,0.0,-0.01508,1e-05,2.58953]
[1776507773254,60.63,76343.65,0.0,-0.01507,1e-05,2.58772]
[1776507773518,60.63,76344.38,0.0,-0.01506,1e-05,2.58663]
[1776507775528,60.63,76364.31,0.0,-0.01488,1e-05,2.56014]
[1776507781519,60.63,76369.09,0.0,-0.01483,1e-05,2.55363]
[1776507781586,60.63,76369.91,0.0,-0.01483,1e-05,2.55239]
[1776507785068,60.63,76369.91,0.0,-0.01482,1e-05,2.55214]
[1776507785169,60.63,76369.91,0.0,-0.01482,1e-05,2.55206]
[1776507792648,60.62,76370.1,0.0,-0.01482,1e-05,2.5511]
[1776507795232,60.62,76370.71,0.0,-0.01481,1e-05,2.55012]
[1776507795333,60.62,76370.71,0.0,-0.01481,1e-05,2.55002]
[1776507804121,60.62,76371.62,0.0,-0.0148,1e-05,2.54808]
[1776507809770,60.62,76372.21,0.0,-0.01479,1e-05,2.54683]
[1776507814808,60.61,76372.75,0.0,-0.01477,1e-05,2.54394]
[1776507820854,60.61,76372.84,0.0,-0.01476,1e-05,2.54317]
[1776507829914,60.61,76372.82,0.0,-0.01476,1e-05,2.54244]
[1776507840987,60.6,76373.13,0.0,-0.01475,1e-05,2.54081]
[1776507846028,60.61,76369.35,0.0,-0.01479,1e-05,2.54685]
[1776507853076,60.62,76370.2,0.0,-0.0148,1e-05,2.54785]
[1776507859118,60.62,76370.02,0.0,-0.01481,1e-05,2.54937]
[1776507864541,60.63,76371.44,0.0,-0.0148,1e-05,2.54878]
[1776507872210,60.64,76373.24,0.0,-0.01479,1e-05,2.54673]
[1776507879261,60.65,76373.76,0.0,-0.0148,1e-05,2.54781]
[1776507885307,60.66,76373.53,0.0,-0.01481,1e-05,2.54985]
[1776507893360,60.67,76375.39,0.0,-0.01481,1e-05,2.54913]
[1776507898396,60.67,76377.44,0.0,-0.0148,1e-05,2.5479]
[1776507903430,60.68,76378.6,0.0,-0.01479,1e-05,2.54735]
[1776507908465,60.69,76382.65,0.0,-0.01477,1e-05,2.54353]
[1776507915515,60.69,76381.7,0.0,-0.01478,1e-05,2.54622]
[1776507921560,60.7,76381.33,0.0,-0.0148,1e-05,2.54812]
[1776507927607,60.71,76381.5,0.0,-0.01481,1e-05,2.54929]
[1776507933649,60.72,76383.59,0.0,-0.01479,1e-05,2.54624]
[1776507939691,60.72,76384.1,0.0,-0.01479,1e-05,2.5472]
[1776507945448,60.73,76385.19,0.0,-0.01479,1e-05,2.5467]
[1776507945482,60.73,76385.48,0.0,-0.01479,1e-05,2.54679]
[1776507952791,60.74,76384.69,0.0,-0.01481,1e-05,2.54919]
[1776507959833,60.75,76393.72,0.0,-0.01474,1e-05,2.53907]
[1776507965244,60.76,76392.96,0.0,-0.01475,1e-05,2.54173]
[1776507970912,60.76,76392.94,0.0,-0.01476,1e-05,2.54292]
[1776507973264,60.76,76392.84,0.0,-0.01476,1e-05,2.54305]
[1776507973335,60.76,76382.38,0.0,-0.01486,1e-05,2.55696]
[1776507975319,60.77,76351.14,0.0,-0.01515,1e-05,2.59901]
[1776507981522,60.77,76345.81,0.0,-0.0152,1e-05,2.60666]
[1776507981580,60.77,76345.24,0.0,-0.01521,1e-05,2.60771]
[1776507984526,60.77,76345.24,0.0,-0.01521,1e-05,2.60771]
[1776507984562,60.77,76345.24,0.0,-0.01521,1e-05,2.60815]
[1776507990049,60.78,76346.03,0.0,-0.01521,1e-05,2.6079]
[1776507995676,60.78,76351.88,0.0,-0.01515,1e-05,2.59907]
[1776507995688,60.78,76353.35,0.0,-0.01514,1e-05,2.59747]
[1776508001127,60.79,76347.55,0.0,-0.0152,1e-05,2.60604]
[1776508006161,60.79,76344.74,0.0,-0.01523,1e-05,2.61064]
[1776508011197,60.8,76340.1,0.0,-0.01528,1e-05,2.61769]
[1776508015599,60.8,76326.8,0.0,-0.01541,1e-05,2.63631]
[1776508021269,60.81,76321.56,0.0,-0.01547,1e-05,2.64421]
[1776508024692,60.81,76321.37,0.0,-0.01547,1e-05,2.64476]
[1776508024750,60.81,76321.09,0.0,-0.01548,1e-05,2.64529]
[1776508031337,60.81,76318.66,0.0,-0.01551,1e-05,2.64961]
[1776508036374,60.82,76322.59,0.0,-0.01547,1e-05,2.64511]
[1776508041408,60.82,76320.66,0.0,-0.0155,1e-05,2.64854]
[1776508046443,60.83,76323.64,0.0,-0.01548,1e-05,2.64537]
[1776508053491,60.83,76334.87,0.0,-0.01537,1e-05,2.62986]
[1776508055867,60.83,76338.36,0.0,-0.01534,1e-05,2.62538]
[1776508055879,60.83,76339.49,0.0,-0.01533,1e-05,2.62406]
[1776508062553,60.84,76339.95,0.0,-0.01533,1e-05,2.62475]
[1776508065879,60.84,76339.13,0.0,-0.01534,1e-05,2.62622]
[1776508066582,60.84,76339.7,0.0,-0.01534,1e-05,2.62584]
[1776508071616,60.85,76342.45,0.0,-0.01532,1e-05,2.62312]
[1776508076653,60.85,76348.06,0.0,-0.01528,1e-05,2.61659]
[1776508081688,60.86,76354.29,0.0,-0.01522,1e-05,2.60927]
[1776508086724,60.86,76359.27,0.0,-0.01518,1e-05,2.60362]
[1776508091765,60.87,76362.35,0.0,-0.01516,1e-05,2.60049]
[1776508095952,60.87,76368.64,0.0,-0.01511,1e-05,2.59294]
[1776508096799,60.87,76369.22,0.0,-0.01511,1e-05,2.59237]
[1776508101832,60.88,76370.23,0.0,-0.0151,1e-05,2.59201]
[1776508106867,60.88,76372.84,0.0,-0.01508,1e-05,2.58802]
[1776508111902,60.87,76369.59,0.0,-0.01509,1e-05,2.58964]
[1776508116007,60.87,76369.79,0.0,-0.01509,1e-05,2.58918]
[1776508116309,60.87,76372.19,0.0,-0.01506,1e-05,2.58526]
[1776508124995,60.86,76372.38,0.0,-0.01505,1e-05,2.58445]
[1776508125010,60.86,76373.21,0.0,-0.01504,1e-05,2.58243]
[1776508130031,60.85,76371.96,0.0,-0.01505,1e-05,2.58315]
[1776508135066,60.85,76372.62,0.0,-0.01503,1e-05,2.58136]
[1776508142115,60.84,76372.82,0.0,-0.01502,1e-05,2.57982]
[1776508147150,60.84,76365.89,0.0,-0.01508,1e-05,2.58802]
[1776508152185,60.83,76365.12,0.0,-0.01508,1e-05,2.58808]
[1776508157227,60.83,76361.56,0.0,-0.01511,1e-05,2.59182]
[1776508162259,60.82,76358.77,0.0,-0.01513,1e-05,2.59453]
[1776508167293,60.82,76365.44,0.0,-0.01506,1e-05,2.58476]
[1776508172329,60.81,76368.73,0.0,-0.01501,1e-05,2.57782]
[1776508177363,60.81,76369.67,0.0,-0.015,1e-05,2.57575]
[1776508182398,60.8,76369.25,0.0,-0.01499,1e-05,2.57533]
[1776508191460,60.8,76368.32,0.0,-0.01499,1e-05,2.57508]
[1776508196496,60.79,76368.23,0.0,-0.01499,1e-05,2.57439]
[1776508201531,60.79,76368.28,0.0,-0.01498,1e-05,2.57352]
[1776508204116,60.79,76358.54,0.0,-0.01507,1e-05,2.58603]
[1776508204553,60.79,76337.87,0.0,-0.01526,1e-05,2.61348]
[1776508205565,60.79,76319.45,0.0,-0.01543,1e-05,2.63791]
[1776508208584,60.79,76296.3,0.0,-0.01565,1e-05,2.66911]
[1776508213626,60.79,76299.86,0.0,-0.01562,1e-05,2.66451]
[1776508216702,60.79,76298.54,0.0,-0.01563,1e-05,2.66647]
[1776508216719,60.79,76291.22,0.0,-0.0157,1e-05,2.67645]
[1776508222684,60.79,76299.12,0.0,-0.01563,1e-05,2.666]
[1776508225266,60.79,76299.13,0.0,-0.01563,1e-05,2.6661]
[1776508225705,60.79,76299.09,0.0,-0.01563,1e-05,2.66621]
[1776508230742,60.79,76299.06,0.0,-0.01563,1e-05,2.66653]
[1776508235319,60.79,76298.74,0.0,-0.01563,1e-05,2.66542]
[1776508235777,60.79,76298.05,0.0,-0.01563,1e-05,2.66641]
[1776508240816,60.79,76304.31,0.0,-0.01558,1e-05,2.65825]
[1776508243570,60.8,76305.85,0.0,-0.01556,1e-05,2.6563]
[1776508243834,60.8,76306.42,0.0,-0.01556,1e-05,2.6556]
[1776508246332,60.8,76304.53,0.0,-0.01558,1e-05,2.65828]
[1776508246343,60.8,76304.82,0.0,-0.01557,1e-05,2.65789]
[1776508252902,60.8,76305.76,0.0,-0.01557,1e-05,2.65707]
[1776508257938,60.8,76306.34,0.0,-0.01556,1e-05,2.65658]
[1776508262974,60.8,76306.48,0.0,-0.01556,1e-05,2.65669]
[1776508268011,60.8,76308.73,0.0,-0.01555,1e-05,2.65395]
[1776508273041,60.8,76312.38,0.0,-0.01551,1e-05,2.64935]
[1776508276473,60.81,76312.9,0.0,-0.01551,1e-05,2.64886]
[1776508277068,60.81,76312.23,0.0,-0.01552,1e-05,2.64983]
[1776508282108,60.81,76317.36,0.0,-0.01547,1e-05,2.64327]
[1776508287529,60.81,76322.59,0.0,-0.01543,1e-05,2.63676]
[1776508293179,60.81,76321.48,0.0,-0.01543,1e-05,2.63699]
[1776508296464,60.81,76320.62,0.0,-0.01544,1e-05,2.63834]
[1776508296503,60.81,76319.97,0.0,-0.01545,1e-05,2.63942]
[1776508302243,60.82,76321.3,0.0,-0.01544,1e-05,2.63818]
[1776508307672,60.82,76318.71,0.0,-0.01547,1e-05,2.64236]
[1776508315334,60.83,76315.36,0.0,-0.0155,1e-05,2.64764]
[1776508320371,60.83,76312.26,0.0,-0.01554,1e-05,2.65235]
[1776508322383,60.83,76299.47,0.0,-0.01566,1e-05,2.66983]
[1776508327811,60.83,76302.0,0.0,-0.01564,1e-05,2.66681]
[1776508333462,60.83,76302.13,0.0,-0.01564,1e-05,2.66695]
[1776508335485,60.83,76302.34,0.0,-0.01564,1e-05,2.66672]
[1776508335562,60.83,76302.63,0.0,-0.01563,1e-05,2.66639]
[1776508341516,60.83,76300.67,0.0,-0.01566,1e-05,2.66943]
[1776508346553,60.84,76298.07,0.0,-0.01568,1e-05,2.67317]
[1776508351586,60.84,76297.97,0.0,-0.01567,1e-05,2.67169]
[1776508358022,60.84,76299.11,0.0,-0.01566,1e-05,2.67034]
[1776508363671,60.84,76299.3,0.0,-0.01566,1e-05,2.67031]
[1776508368705,60.84,76296.36,0.0,-0.01569,1e-05,2.67472]
[1776508373740,60.84,76299.46,0.0,-0.01567,1e-05,2.67095]
[1776508378776,60.85,76299.82,0.0,-0.01567,1e-05,2.67089]
[1776508385716,60.85,76298.72,0.0,-0.01568,1e-05,2.67269]
[1776508385825,60.85,76298.78,0.0,-0.01568,1e-05,2.67285]
[1776508390863,60.85,76294.24,0.0,-0.01573,1e-05,2.67938]
[1776508396901,60.85,76297.65,0.0,-0.0157,1e-05,2.67516]
[1776508401936,60.85,76286.68,0.0,-0.0158,1e-05,2.69036]
[1776508406971,60.85,76281.94,0.0,-0.01585,1e-05,2.69702]
[1776508414020,60.86,76288.18,0.0,-0.01578,1e-05,2.68715]
[1776508415736,60.86,76288.53,0.0,-0.01578,1e-05,2.68674]
[1776508416034,60.86,76288.34,0.0,-0.01578,1e-05,2.68706]
[1776508422076,60.86,76282.92,0.0,-0.01584,1e-05,2.69479]
[1776508427111,60.86,76288.77,0.0,-0.01578,1e-05,2.68716]
[1776508432147,60.86,76290.66,0.0,-0.01577,1e-05,2.68496]
[1776508437181,60.86,76282.58,0.0,-0.01585,1e-05,2.69628]
[1776508442221,60.87,76286.61,0.0,-0.01581,1e-05,2.69108]
[1776508447257,60.87,76286.48,0.0,-0.01582,1e-05,2.69163]
[1776508452272,60.87,76286.52,0.0,-0.01582,1e-05,2.6918]
[1776508452293,60.87,76286.41,0.0,-0.01582,1e-05,2.6921]
[1776508455313,60.87,76306.89,0.0,-0.01563,1e-05,2.66464]
[1776508460536,60.87,76305.39,0.0,-0.01564,1e-05,2.66715]
[1776508460576,60.87,76311.91,0.0,-0.01558,1e-05,2.65846]
[1776508467398,60.88,76312.94,0.0,-0.01558,1e-05,2.65791]
[1776508472434,60.88,76312.6,0.0,-0.01557,1e-05,2.65691]
[1776508476954,60.88,76315.75,0.0,-0.01555,1e-05,2.65284]
[1776508477055,60.88,76316.51,0.0,-0.01554,1e-05,2.65194]
[1776508482504,60.88,76310.95,0.0,-0.01559,1e-05,2.65972]
[1776508487077,60.88,76306.88,0.0,-0.01563,1e-05,2.66548]
[1776508487132,60.89,76307.26,0.0,-0.01563,1e-05,2.66516]
[1776508492577,60.89,76310.99,0.0,-0.0156,1e-05,2.6606]
[1776508497609,60.89,76306.52,0.0,-0.01564,1e-05,2.66711]
[1776508502647,60.89,76307.23,0.0,-0.01564,1e-05,2.66657]
[1776508509089,60.89,76306.78,0.0,-0.01565,1e-05,2.66775]
[1776508513723,60.9,76293.85,0.0,-0.01577,1e-05,2.68565]
[1776508515951,60.9,76287.63,0.0,-0.01583,1e-05,2.69416]
[1776508516047,60.9,76286.03,0.0,-0.01585,1e-05,2.69638]
[1776508521779,60.9,76276.18,0.0,-0.01595,1e-05,2.71002]
[1776508526816,60.9,76269.16,0.0,-0.01601,1e-05,2.71977]
[1776508531849,60.9,76264.35,0.0,-0.01605,1e-05,2.7247]
[1776508535884,60.9,76264.97,0.0,-0.01605,1e-05,2.72394]
[1776508535890,60.9,76264.16,0.0,-0.01605,1e-05,2.72509]
[1776508540913,60.9,76265.86,0.0,-0.01604,1e-05,2.72295]
[1776508545949,60.89,76265.24,0.0,-0.01603,1e-05,2.7215]
[1776508550984,60.87,76262.9,0.0,-0.01603,1e-05,2.72179]
[1776508556019,60.87,76258.88,0.0,-0.01606,1e-05,2.72578]
[1776508557153,60.87,76258.88,0.0,-0.01606,1e-05,2.72578]
[1776508557213,60.87,76255.43,0.0,-0.0161,1e-05,2.73063]
[1776508567096,60.87,76257.37,0.0,-0.01608,1e-05,2.72895]
[1776508573138,60.88,76250.69,0.0,-0.01615,1e-05,2.7388]
[1776508576175,60.88,76253.64,0.0,-0.01613,1e-05,2.73493]
[1776508576178,60.88,76253.92,0.0,-0.01612,1e-05,2.73465]
[1776508581194,60.87,76252.61,0.0,-0.01613,1e-05,2.73498]
[1776508587236,60.85,76251.13,0.0,-0.01612,1e-05,2.73366]
[1776508594285,60.83,76250.21,0.0,-0.01609,1e-05,2.72926]
[1776508599320,60.82,76256.17,0.0,-0.01601,1e-05,2.71834]
[1776508601603,60.81,76258.53,0.0,-0.01598,1e-05,2.71405]
[1776508602341,60.81,76264.6,0.0,-0.01592,1e-05,2.70521]
[1776508607376,60.8,76283.35,0.0,-0.01572,1e-05,2.67706]
[1776508609464,60.79,76281.71,0.0,-0.01573,1e-05,2.67822]
[1776508610397,60.79,76283.18,0.0,-0.01571,1e-05,2.67568]
[1776508615433,60.78,76286.8,0.0,-0.01566,1e-05,2.66806]
[1776508617318,60.78,76288.21,0.0,-0.01564,1e-05,2.66561]
[1776508617389,60.77,76289.46,0.0,-0.01563,1e-05,2.66339]
[1776508622481,60.76,76292.74,0.0,-0.01558,1e-05,2.65629]
[1776508627356,60.75,76293.05,0.0,-0.01557,1e-05,2.65481]
[1776508627516,60.75,76293.94,0.0,-0.01555,1e-05,2.65202]
[1776508632552,60.73,76299.7,0.0,-0.01548,1e-05,2.64162]
[1776508637587,60.72,76301.28,0.0,-0.01544,1e-05,2.63691]
[1776508643632,60.7,76302.89,0.0,-0.01541,1e-05,2.63167]
[1776508650087,60.69,76306.09,0.0,-0.01535,1e-05,2.62385]
[1776508656723,60.67,76307.35,0.0,-0.01531,1e-05,2.61744]
[1776508660158,60.66,76295.64,0.0,-0.01541,1e-05,2.63119]
[1776508665786,60.65,76300.38,0.0,-0.01535,1e-05,2.62226]
[1776508670822,60.64,76300.57,0.0,-0.01534,1e-05,2.62074]
[1776508675858,60.64,76301.02,0.0,-0.01534,1e-05,2.62076]
[1776508676546,60.64,76301.02,0.0,-0.01534,1e-05,2.62076]
[1776508676864,60.65,76301.16,0.0,-0.01534,1e-05,2.62082]
[1776508682908,60.64,76301.26,0.0,-0.01533,1e-05,2.62003]
[1776508688950,60.62,76308.16,0.0,-0.01524,1e-05,2.60735]
[1776508693985,60.61,76302.09,0.0,-0.01528,1e-05,2.613]
[1776508699021,60.6,76298.32,0.0,-0.0153,1e-05,2.61554]
[1776508704056,60.59,76298.93,0.0,-0.01528,1e-05,2.61225]
[1776508710507,60.57,76300.85,0.0,-0.01524,1e-05,2.60678]
[1776508716141,60.56,76300.62,0.0,-0.01521,1e-05,2.60251]
[1776508721176,60.55,76301.64,0.0,-0.01519,1e-05,2.59882]
[1776508728226,60.53,76303.48,0.0,-0.01515,1e-05,2.59318]
[1776508733259,60.52,76300.06,0.0,-0.01517,1e-05,2.59546]
[1776508740310,60.5,76302.14,0.0,-0.01513,1e-05,2.58952]
[1776508745344,60.49,76303.47,0.0,-0.0151,1e-05,2.58515]
[1776508750379,60.47,76297.83,0.0,-0.01512,1e-05,2.58855]
[1776508755417,60.45,76297.12,0.0,-0.0151,1e-05,2.5854]
[1776508760449,60.43,76304.61,0.0,-0.015,1e-05,2.57142]
[1776508765484,60.41,76313.5,0.0,-0.01489,1e-05,2.55576]
[1776508770521,60.39,76315.5,0.0,-0.01485,1e-05,2.54938]
[1776508775554,60.37,76314.96,0.0,-0.01482,1e-05,2.54469]
[1776508781596,60.35,76314.07,0.0,-0.0148,1e-05,2.54154]
[1776508787944,60.33,76315.62,0.0,-0.01477,1e-05,2.53667]
[1776508787987,60.32,76315.32,0.0,-0.01475,1e-05,2.53498]
[1776508794687,60.3,76314.74,0.0,-0.01473,1e-05,2.53162]
[1776508799722,60.28,76314.46,0.0,-0.01471,1e-05,2.52861]
[1776508804758,60.27,76324.27,0.0,-0.0146,1e-05,2.51255]
[1776508809798,60.25,76326.14,0.0,-0.01456,1e-05,2.50698]
[1776508814613,60.24,76323.23,0.0,-0.01458,1e-05,2.50954]
[1776508814843,60.23,76321.35,0.0,-0.01459,1e-05,2.51014]
[1776508818078,60.23,76316.38,0.0,-0.01462,1e-05,2.51539]
[1776508818159,60.22,76316.09,0.0,-0.01462,1e-05,2.51452]
[1776508823928,60.2,76313.72,0.0,-0.01462,1e-05,2.51451]
[1776508827003,60.2,76313.4,0.0,-0.01461,1e-05,2.51369]
[1776508827104,60.19,76313.12,0.0,-0.01461,1e-05,2.51283]
[1776508832990,60.18,76310.79,0.0,-0.0146,1e-05,2.51111]
[1776508841423,60.15,76309.8,0.0,-0.01457,1e-05,2.50695]
[1776508848095,60.13,76309.77,0.0,-0.01454,1e-05,2.50342]
[1776508853130,60.11,76310.33,0.0,-0.01452,1e-05,2.49917]
[1776508858166,60.1,76309.47,0.0,-0.0145,1e-05,2.4974]
[1776508863206,60.08,76309.92,0.0,-0.01448,1e-05,2.49395]
[1776508869243,60.06,76308.82,0.0,-0.01447,1e-05,2.49197]
[1776508879309,60.03,76308.89,0.0,-0.01443,1e-05,2.4863]
[1776508884348,60.02,76308.6,0.0,-0.01441,1e-05,2.48393]
[1776508890394,60.0,76301.78,0.0,-0.01445,1e-05,2.48944]
[1776508895425,59.99,76302.44,0.0,-0.01442,1e-05,2.48413]
[1776508902475,59.97,76302.91,0.0,-0.01439,1e-05,2.47971]
[1776508907183,59.97,76303.87,0.0,-0.01438,1e-05,2.47792]
[1776508907266,59.95,76303.97,0.0,-0.01436,1e-05,2.47565]
[1776508912545,59.94,76305.49,0.0,-0.01433,1e-05,2.47103]
[1776508918586,59.92,76308.9,0.0,-0.01428,1e-05,2.46352]
[1776508923621,59.91,76316.48,0.0,-0.01419,1e-05,2.45123]
[1776508928656,59.9,76317.25,0.0,-0.01417,1e-05,2.44783]
[1776508933692,59.89,76315.11,0.0,-0.01417,1e-05,2.4482]
[1776508938408,59.88,76310.0,0.0,-0.01421,1e-05,2.45286]
[1776508938736,59.87,76309.94,0.0,-0.0142,1e-05,2.45245]
[1776508943769,59.86,76313.74,0.0,-0.01415,1e-05,2.44517]
[1776508948805,59.85,76313.72,0.0,-0.01414,1e-05,2.44287]
[1776508953840,59.84,76315.24,0.0,-0.0141,1e-05,2.43695]
[1776508958875,59.83,76311.25,0.0,-0.01412,1e-05,2.43981]
[1776508963909,59.81,76310.09,0.0,-0.01412,1e-05,2.43903]
[1776508968358,59.81,76313.48,0.0,-0.01408,1e-05,2.43333]
[1776508968395,59.8,76312.66,0.0,-0.01408,1e-05,2.4335]
[1776508973979,59.79,76312.08,0.0,-0.01407,1e-05,2.43205]
[1776508977296,59.79,76310.91,0.0,-0.01407,1e-05,2.43267]
[1776508977398,59.78,76310.0,0.0,-0.01407,1e-05,2.43297]
[1776508982408,59.77,76310.12,0.0,-0.01406,1e-05,2.43062]
[1776508988108,59.76,76314.94,0.0,-0.014,1e-05,2.42229]
[1776508993140,59.75,76313.47,0.0,-0.014,1e-05,2.42209]
[1776508998451,59.74,76321.77,0.0,-0.01392,1e-05,2.40985]
[1776508998537,59.74,76321.7,0.0,-0.01391,1e-05,2.40915]
[1776509004216,59.73,76325.46,0.0,-0.01387,1e-05,2.40242]
[1776509009258,59.71,76330.01,0.0,-0.01381,1e-05,2.39442]
[1776509014288,59.7,76329.95,0.0,-0.01379,1e-05,2.39104]
[1776509018523,59.7,76325.22,0.0,-0.01383,1e-05,2.39596]
[1776509018602,59.7,76313.79,0.0,-0.01392,1e-05,2.41014]
[1776509024357,59.68,76312.61,0.0,-0.01392,1e-05,2.4093]
[1776509029394,59.67,76312.69,0.0,-0.0139,1e-05,2.40727]
[1776509034429,59.66,76309.81,0.0,-0.01392,1e-05,2.40901]
[1776509037540,59.66,76309.77,0.0,-0.01391,1e-05,2.40829]
[1776509037566,59.66,76296.48,0.0,-0.01403,1e-05,2.42492]
[1776509042831,59.65,76287.08,0.0,-0.01409,1e-05,2.43491]
[1776509047504,59.64,76278.07,0.0,-0.01416,1e-05,2.44473]
[1776509047525,59.63,76277.38,0.0,-0.01417,1e-05,2.44516]
[1776509052910,59.62,76288.77,0.0,-0.01405,1e-05,2.42819]
[1776509057444,59.61,76285.44,0.0,-0.01407,1e-05,2.4307]
[1776509057595,59.61,76282.08,0.0,-0.01409,1e-05,2.43458]
[1776509062631,59.6,76284.89,0.0,-0.01405,1e-05,2.42868]
[1776509067665,59.59,76290.05,0.0,-0.01399,1e-05,2.41982]
[1776509068545,59.59,76290.05,0.0,-0.01399,1e-05,2.41982]
[1776509068671,59.59,76290.47,0.0,-0.01399,1e-05,2.41884]
[1776509073714,59.57,76293.64,0.0,-0.01393,1e-05,2.41094]
[1776509077612,59.57,76293.77,0.0,-0.01393,1e-05,2.41035]
[1776509077700,59.57,76294.28,0.0,-0.01392,1e-05,2.40842]
[1776509082777,59.55,76296.88,0.0,-0.01388,1e-05,2.40298]
[1776509087812,59.54,76294.25,0.0,-0.01389,1e-05,2.40425]
[1776509088605,59.54,76294.25,0.0,-0.01389,1e-05,2.40425]
[1776509088819,59.54,76288.18,0.0,-0.01394,1e-05,2.41159]
[1776509093858,59.53,76282.56,0.0,-0.01397,1e-05,2.41661]
[1776509098890,59.52,76272.16,0.0,-0.01405,1e-05,2.42779]
[1776509103927,59.51,76273.33,0.0,-0.01403,1e-05,2.42408]
[1776509107642,59.5,76269.13,0.0,-0.01406,1e-05,2.4282]
[1776509107952,59.5,76264.96,0.0,-0.01409,1e-05,2.43314]
[1776509112989,59.49,76257.17,0.0,-0.01414,1e-05,2.44096]
[1776509117696,59.48,76256.86,0.0,-0.01413,1e-05,2.43958]
[1776509118024,59.47,76257.21,0.0,-0.01413,1e-05,2.43868]
[1776509123401,59.48,76250.57,0.0,-0.01419,1e-05,2.44807]
[1776509129101,59.48,76252.52,0.0,-0.01418,1e-05,2.44677]
[1776509134136,59.49,76256.52,0.0,-0.01415,1e-05,2.44115]
[1776509141184,59.5,76256.99,0.0,-0.01415,1e-05,2.44235]
[1776509146221,59.51,76254.97,0.0,-0.01418,1e-05,2.44625]
[1776509151267,59.51,76263.81,0.0,-0.01411,1e-05,2.43613]
[1776509157306,59.52,76261.16,0.0,-0.01415,1e-05,2.44117]
[1776509162342,59.53,76269.08,0.0,-0.01408,1e-05,2.4323]
[1776509167376,59.54,76261.98,0.0,-0.01416,1e-05,2.4428]
[1776509172412,59.54,76263.4,0.0,-0.01415,1e-05,2.44253]
[1776509178290,59.55,76262.32,0.0,-0.01417,1e-05,2.44471]
[1776509178453,59.55,76262.7,0.0,-0.01417,1e-05,2.44474]
[1776509179460,59.55,76241.21,0.0,-0.01436,1e-05,2.47298]
[1776509181477,59.56,76216.01,0.0,-0.0146,1e-05,2.50665]
[1776509186510,59.56,76215.91,0.0,-0.0146,1e-05,2.50748]
[1776509191353,59.56,76218.39,0.0,-0.01458,1e-05,2.50475]
[1776509191545,59.56,76218.9,0.0,-0.01457,1e-05,2.50251]
[1776509197816,59.57,76226.24,0.0,-0.01451,1e-05,2.49341]
[1776509197913,59.57,76227.1,0.0,-0.0145,1e-05,2.49257]
[1776509203967,59.57,76230.55,0.0,-0.01448,1e-05,2.48891]
[1776509208909,59.57,76235.3,0.0,-0.01444,1e-05,2.48328]
[1776509208948,59.58,76233.48,0.0,-0.01445,1e-05,2.48582]
[1776509214038,59.58,76240.48,0.0,-0.0144,1e-05,2.47739]
[1776509219741,59.58,76237.84,0.0,-0.01443,1e-05,2.48182]
[1776509224775,59.59,76237.95,0.0,-0.01443,1e-05,2.48248]
[1776509229095,59.59,76238.25,0.0,-0.01443,1e-05,2.48257]
[1776509229134,59.59,76238.59,0.0,-0.01443,1e-05,2.48229]
[1776509234845,59.6,76240.99,0.0,-0.01441,1e-05,2.48014]
[1776509239882,59.6,76238.87,0.0,-0.01444,1e-05,2.48374]
[1776509244915,59.61,76238.41,0.0,-0.01445,1e-05,2.48512]
[1776509249951,59.61,76245.37,0.0,-0.01439,1e-05,2.4768]
[1776509254986,59.61,76247.0,0.0,-0.01437,1e-05,2.47386]
[1776509260024,59.62,76250.66,0.0,-0.01435,1e-05,2.46997]
[1776509265056,59.62,76253.81,0.0,-0.01432,1e-05,2.46684]
[1776509269095,59.63,76253.83,0.0,-0.01433,1e-05,2.46721]
[1776509269099,59.63,76254.87,0.0,-0.01432,1e-05,2.46626]
[1776509274121,59.63,76254.4,0.0,-0.01433,1e-05,2.46792]
[1776509279154,59.64,76264.87,0.0,-0.01424,1e-05,2.45542]
[1776509284189,59.64,76267.54,0.0,-0.01423,1e-05,2.45312]
[1776509289067,59.65,76267.03,0.0,-0.01424,1e-05,2.45471]
[1776509289226,59.65,76263.53,0.0,-0.01427,1e-05,2.45948]
[1776509294599,59.66,76262.31,0.0,-0.01429,1e-05,2.46235]
[1776509300301,59.66,76265.58,0.0,-0.01427,1e-05,2.45918]
[1776509305336,59.67,76266.88,0.0,-0.01427,1e-05,2.45858]
[1776509309184,59.67,76271.44,0.0,-0.01423,1e-05,2.4531]
[1776509309364,59.67,76275.14,0.0,-0.0142,1e-05,2.44875]
[1776509312128,59.67,76277.99,0.0,-0.01417,1e-05,2.44529]
[1776509312236,59.68,76282.4,0.0,-0.01413,1e-05,2.43838]
[1776509313393,59.68,76300.98,0.0,-0.01397,1e-05,2.41474]
[1776509318430,59.69,76306.62,0.0,-0.01393,1e-05,2.40899]
[1776509323464,59.69,76306.79,0.0,-0.01393,1e-05,2.4102]
[1776509328798,59.7,76308.3,0.0,-0.01393,1e-05,2.4094]
[1776509329114,59.7,76308.3,0.0,-0.01393,1e-05,2.4094]
[1776509329216,59.7,76310.07,0.0,-0.01392,1e-05,2.40771]
[1776509334880,59.71,76315.14,0.0,-0.01388,1e-05,2.40296]
[1776509340583,59.72,76315.52,0.0,-0.01389,1e-05,2.40395]
[1776509345617,59.73,76310.92,0.0,-0.01394,1e-05,2.4116]
[1776509349294,59.73,76305.0,0.0,-0.014,1e-05,2.41945]
[1776509349645,59.73,76308.32,0.0,-0.01397,1e-05,2.41602]
[1776509355020,59.74,76302.33,0.0,-0.01403,1e-05,2.42499]
[1776509358162,59.74,76302.4,0.0,-0.01404,1e-05,2.42541]
[1776509358229,59.74,76304.29,0.0,-0.01402,1e-05,2.42324]
[1776509363745,59.75,76303.31,0.0,-0.01404,1e-05,2.42601]
[1776509368781,59.76,76303.89,0.0,-0.01404,1e-05,2.4265]
[1776509373813,59.77,76294.02,0.0,-0.01413,1e-05,2.43865]
[1776509378235,59.77,76291.12,0.0,-0.01416,1e-05,2.44301]
[1776509378313,59.77,76291.38,0.0,-0.01416,1e-05,2.44288]
[1776509385238,59.78,76294.7,0.0,-0.01414,1e-05,2.44001]
[1776509390935,59.78,76290.8,0.0,-0.01418,1e-05,2.44619]
[1776509393495,59.78,76288.34,0.0,-0.01421,1e-05,2.44972]
[1776509393954,59.79,76289.1,0.0,-0.0142,1e-05,2.44892]
[1776509398990,59.79,76290.47,0.0,-0.01419,1e-05,2.44803]
[1776509404026,59.79,76288.48,0.0,-0.01422,1e-05,2.45147]
[1776509408206,59.8,76288.07,0.0,-0.01422,1e-05,2.45251]
[1776509408227,59.8,76289.21,0.0,-0.01422,1e-05,2.45121]
[1776509414096,59.8,76290.91,0.0,-0.01421,1e-05,2.45006]
[1776509419139,59.81,76283.27,0.0,-0.01428,1e-05,2.46073]
[1776509422155,59.81,76271.8,0.0,-0.01439,1e-05,2.47606]
[1776509427190,59.81,76267.33,0.0,-0.01443,1e-05,2.48257]
[1776509432227,59.82,76262.46,0.0,-0.01447,1e-05,2.48792]
[1776509437261,59.82,76258.49,0.0,-0.01451,1e-05,2.49381]
[1776509438435,59.82,76258.49,0.0,-0.01451,1e-05,2.49381]
[1776509439274,59.82,76257.74,0.0,-0.01452,1e-05,2.49507]
[1776509444310,59.83,76254.72,0.0,-0.01455,1e-05,2.49974]
[1776509450351,59.83,76252.23,0.0,-0.01458,1e-05,2.50387]
[1776509457400,59.84,76251.28,0.0,-0.0146,1e-05,2.50614]
[1776509462435,59.84,76249.33,0.0,-0.01462,1e-05,2.50945]
[1776509467470,59.84,76248.01,0.0,-0.01464,1e-05,2.51193]
[1776509473858,59.85,76246.05,0.0,-0.01466,1e-05,2.51553]
[1776509479554,59.85,76245.09,0.0,-0.01467,1e-05,2.51752]
[1776509484590,59.86,76244.82,0.0,-0.01468,1e-05,2.5186]
[1776509489624,59.86,76244.24,0.0,-0.01469,1e-05,2.52008]
[1776509494659,59.86,76243.63,0.0,-0.01469,1e-05,2.5199]
[1776509499695,59.87,76236.33,0.0,-0.01477,1e-05,2.53027]
[1776509504732,59.87,76233.08,0.0,-0.0148,1e-05,2.53533]
[1776509509765,59.87,76230.39,0.0,-0.01483,1e-05,2.5395]
[1776509514148,59.88,76216.25,0.0,-0.01496,1e-05,2.55875]
[1776509516818,59.88,76204.53,0.0,-0.01507,1e-05,2.57462]
[1776509518456,59.88,76204.53,0.0,-0.01507,1e-05,2.57462]
[1776509518465,59.88,76202.48,0.0,-0.01509,1e-05,2.57741]
[1776509524222,59.88,76206.28,0.0,-0.01506,1e-05,2.57246]
[1776509528500,59.88,76202.77,0.0,-0.01509,1e-05,2.57721]
[1776509528904,59.88,76206.93,0.0,-0.01505,1e-05,2.57165]
[1776509534301,59.88,76212.9,0.0,-0.015,1e-05,2.56373]
[1776509538420,59.88,76214.3,0.0,-0.01499,1e-05,2.56191]
[1776509538499,59.88,76215.62,0.0,-0.01497,1e-05,2.56016]
[1776509544013,59.88,76214.45,0.0,-0.01498,1e-05,2.56182]
[1776509549048,59.88,76217.11,0.0,-0.01496,1e-05,2.5583]
[1776509554440,59.88,76221.48,0.0,-0.01491,1e-05,2.55079]
[1776509559546,59.88,76222.71,0.0,-0.0149,1e-05,2.54923]
[1776509560124,59.88,76223.13,0.0,-0.0149,1e-05,2.54869]
[1776509565169,59.88,76229.55,0.0,-0.01484,1e-05,2.54027]
[1776509571202,59.88,76229.5,0.0,-0.01484,1e-05,2.5405]
[1776509576237,59.88,76229.45,0.0,-0.01484,1e-05,2.54068]
[1776509582278,59.88,76233.34,0.0,-0.0148,1e-05,2.5357]
[1776509587314,59.88,76239.19,0.0,-0.01475,1e-05,2.52815]
[1776509593355,59.89,76238.91,0.0,-0.01476,1e-05,2.52877]
[1776509597387,59.89,76225.84,0.0,-0.01488,1e-05,2.54622]
[1776509602422,59.89,76221.42,0.0,-0.01492,1e-05,2.55207]
[1776509607457,59.89,76218.99,0.0,-0.01494,1e-05,2.55525]
[1776509607825,59.89,76218.99,0.0,-0.01494,1e-05,2.55525]
[1776509608463,59.89,76219.11,0.0,-0.01494,1e-05,2.55507]
[1776509613498,59.88,76218.76,0.0,-0.01493,1e-05,2.55372]
[1776509618584,59.88,76219.03,0.0,-0.01493,1e-05,2.55329]
[1776509619540,59.88,76217.68,0.0,-0.01494,1e-05,2.55505]
[1776509625583,59.88,76218.38,0.0,-0.01493,1e-05,2.55396]
[1776509630617,59.88,76222.17,0.0,-0.0149,1e-05,2.54881]
[1776509635653,59.88,76224.39,0.0,-0.01488,1e-05,2.54578]
[1776509640693,59.88,76223.81,0.0,-0.01488,1e-05,2.54649]
[1776509642706,59.88,76236.53,0.0,-0.01476,1e-05,2.52957]
[1776509649846,59.88,76242.89,0.0,-0.01471,1e-05,2.52127]
[1776509649912,59.88,76243.23,0.0,-0.0147,1e-05,2.52098]
[1776509655151,59.88,76241.3,0.0,-0.01472,1e-05,2.52374]
[1776509659716,59.89,76237.02,0.0,-0.01476,1e-05,2.52953]
[1776509659829,59.89,76235.79,0.0,-0.01478,1e-05,2.53119]
[1776509665221,59.89,76231.63,0.0,-0.01482,1e-05,2.53689]
[1776509668549,59.89,76231.69,0.0,-0.01482,1e-05,2.53686]
[1776509668641,59.89,76231.25,0.0,-0.01482,1e-05,2.53747]
[1776509673457,59.89,76230.53,0.0,-0.01482,1e-05,2.5368]
[1776509673509,59.89,76222.31,0.0,-0.01489,1e-05,2.54776]
[1776509678961,59.89,76212.42,0.0,-0.01499,1e-05,2.56088]
[1776509682816,59.89,76210.93,0.0,-0.015,1e-05,2.5628]
[1776509682989,59.89,76210.41,0.0,-0.015,1e-05,2.56347]
[1776509688026,59.89,76208.69,0.0,-0.01502,1e-05,2.56565]
[1776509693231,59.89,76207.71,0.0,-0.01503,1e-05,2.56685]
[1776509693297,59.88,76199.85,0.0,-0.0151,1e-05,2.57738]
[1776509699103,59.88,76201.3,0.0,-0.01509,1e-05,2.5752]
[1776509702305,59.88,76201.46,0.0,-0.01508,1e-05,2.57492]
[1776509702325,59.88,76202.58,0.0,-0.01507,1e-05,2.57339]
[1776509708175,59.88,76204.43,0.0,-0.01505,1e-05,2.57079]
[1776509713211,59.88,76201.19,0.0,-0.01508,1e-05,2.57506]
[1776509719255,59.88,76210.8,0.0,-0.01499,1e-05,2.56216]
[1776509725648,59.88,76212.47,0.0,-0.01498,1e-05,2.55997]
[1776509729751,59.88,76215.78,0.0,-0.01495,1e-05,2.55557]
[1776509730329,59.88,76220.96,0.0,-0.0149,1e-05,2.5487]
[1776509735719,59.88,76222.18,0.0,-0.01488,1e-05,2.54546]
[1776509741407,59.88,76220.99,0.0,-0.01489,1e-05,2.54717]
[1776509746443,59.88,76217.35,0.0,-0.01493,1e-05,2.55206]
[1776509749890,59.88,76218.11,0.0,-0.01492,1e-05,2.55106]
[1776509750473,59.88,76218.97,0.0,-0.01491,1e-05,2.54992]
[1776509755507,59.88,76223.04,0.0,-0.01487,1e-05,2.54456]
[1776509758856,59.88,76221.81,0.0,-0.01489,1e-05,2.54623]
[1776509759536,59.88,76220.54,0.0,-0.0149,1e-05,2.54793]
[1776509764576,59.88,76220.9,0.0,-0.01489,1e-05,2.54748]
[1776509774641,59.89,76221.92,0.0,-0.01489,1e-05,2.54618]
[1776509779676,59.89,76224.96,0.0,-0.01486,1e-05,2.54216]
[1776509784712,59.89,76227.21,0.0,-0.01484,1e-05,2.53921]
[1776509790754,59.89,76227.57,0.0,-0.01483,1e-05,2.53878]
[1776509796139,59.89,76226.67,0.0,-0.01483,1e-05,2.53828]
[1776509800060,59.89,76226.67,0.0,-0.01483,1e-05,2.53829]
[1776509800824,59.89,76226.65,0.0,-0.01483,1e-05,2.53832]
[1776509805859,59.89,76225.47,0.0,-0.01484,1e-05,2.5399]
[1776509809060,59.89,76225.43,0.0,-0.01484,1e-05,2.53995]
[1776509809160,59.89,76225.68,0.0,-0.01484,1e-05,2.53963]
[1776509816279,59.89,76226.21,0.0,-0.01484,1e-05,2.53901]
[1776509820198,59.89,76226.21,0.0,-0.01484,1e-05,2.53903]
[1776509820300,59.89,76226.46,0.0,-0.01484,1e-05,2.53876]
[1776509826350,59.89,76226.62,0.0,-0.01484,1e-05,2.53872]
[1776509832053,59.89,76228.83,0.0,-0.01482,1e-05,2.53596]
[1776509837089,59.89,76229.7,0.0,-0.01481,1e-05,2.53506]
[1776509842123,59.89,76228.34,0.0,-0.01482,1e-05,2.53704]
[1776509847160,59.89,76225.99,0.0,-0.01485,1e-05,2.54028]
[1776509855215,59.89,76226.65,0.0,-0.01483,1e-05,2.53783]
[1776509860250,59.89,76225.9,0.0,-0.01484,1e-05,2.5389]
[1776509865285,59.89,76222.72,0.0,-0.01487,1e-05,2.54314]
[1776509870319,59.89,76223.45,0.0,-0.01486,1e-05,2.54218]
[1776509876700,59.89,76223.31,0.0,-0.01486,1e-05,2.54235]
[1776509882405,59.89,76220.19,0.0,-0.01489,1e-05,2.54645]
[1776509888447,59.89,76220.62,0.0,-0.01489,1e-05,2.54581]
[1776509889357,59.89,76220.62,0.0,-0.01489,1e-05,2.54581]
[1776509889455,59.89,76221.33,0.0,-0.01488,1e-05,2.54485]
[1776509896841,59.9,76221.71,0.0,-0.01488,1e-05,2.54538]
[1776509904561,59.91,76222.05,0.0,-0.0149,1e-05,2.54774]
[1776509909595,59.92,76222.94,0.0,-0.0149,1e-05,2.54825]
[1776509914630,59.93,76222.95,0.0,-0.0149,1e-05,2.54817]
[1776509919665,59.94,76221.81,0.0,-0.01493,1e-05,2.55132]
[1776509924701,59.95,76222.58,0.0,-0.01493,1e-05,2.55188]
[1776509929735,59.95,76221.15,0.0,-0.01494,1e-05,2.55384]
[1776509936784,59.94,76220.3,0.0,-0.01495,1e-05,2.55447]
[1776509941824,59.94,76221.48,0.0,-0.01493,1e-05,2.55253]
[1776509946859,59.94,76211.52,0.0,-0.01502,1e-05,2.56542]
[1776509951893,59.94,76205.82,0.0,-0.01507,1e-05,2.57257]
[1776509956929,59.93,76197.62,0.0,-0.01515,1e-05,2.58306]
[1776509962969,59.93,76190.85,0.0,-0.01521,1e-05,2.59146]
[1776509968011,59.93,76197.21,0.0,-0.01514,1e-05,2.58237]
[1776509969491,59.93,76201.67,0.0,-0.0151,1e-05,2.5763]
[1776509970024,59.93,76201.4,0.0,-0.0151,1e-05,2.57659]
[1776509975053,59.92,76199.23,0.0,-0.01511,1e-05,2.57739]
[1776509979579,59.92,76197.58,0.0,-0.01513,1e-05,2.57939]
[1776509979585,59.92,76197.32,0.0,-0.01513,1e-05,2.57966]
[1776509982102,59.92,76209.05,0.0,-0.01502,1e-05,2.56371]
[1776509989152,59.92,76206.09,0.0,-0.01504,1e-05,2.56733]
[1776509990655,59.92,76206.09,0.0,-0.01504,1e-05,2.56733]
[1776509990756,59.92,76205.38,0.0,-0.01505,1e-05,2.56819]
[1776509996200,59.92,76203.87,0.0,-0.01506,1e-05,2.56999]
[1776509999222,59.92,76219.03,0.0,-0.01492,1e-05,2.54963]
[1776510004256,59.92,76217.6,0.0,-0.01493,1e-05,2.55155]
[1776510009295,59.92,76216.0,0.0,-0.01495,1e-05,2.55371]
[1776510010627,59.92,76216.0,0.0,-0.01495,1e-05,2.55371]
[1776510010630,59.92,76210.31,0.0,-0.015,1e-05,2.56134]
[1776510016341,59.92,76200.89,0.0,-0.01509,1e-05,2.57392]
[1776510020664,59.92,76195.68,0.0,-0.01514,1e-05,2.58083]
[1776510020701,59.92,76192.38,0.0,-0.01517,1e-05,2.58523]
[1776510026411,59.92,76191.83,0.0,-0.01517,1e-05,2.58569]
[1776510029646,59.92,76192.29,0.0,-0.01516,1e-05,2.58497]
[1776510029707,59.92,76192.41,0.0,-0.01516,1e-05,2.58476]
[1776510035475,59.91,76192.32,0.0,-0.01515,1e-05,2.58285]
[1776510039620,59.91,76192.15,0.0,-0.01515,1e-05,2.58294]
[1776510039630,59.91,76188.65,0.0,-0.01519,1e-05,2.58761]
[1776510042522,59.91,76176.05,0.0,-0.0153,1e-05,2.60446]
[1776510045549,59.91,76163.35,0.0,-0.01542,1e-05,2.62142]
[1776510050610,59.91,76163.41,0.0,-0.01542,1e-05,2.62089]
[1776510050625,59.91,76163.63,0.0,-0.01542,1e-05,2.62048]
[1776510056628,59.9,76165.85,0.0,-0.01539,1e-05,2.61685]
[1776510059681,59.9,76166.34,0.0,-0.01538,1e-05,2.61599]
[1776510059751,59.9,76166.65,0.0,-0.01538,1e-05,2.61548]
[1776510065690,59.9,76165.94,0.0,-0.01538,1e-05,2.61587]
[1776510069710,59.9,76166.29,0.0,-0.01538,1e-05,2.6151]
[1776510069811,59.9,76166.26,0.0,-0.01538,1e-05,2.61505]
[1776510077773,59.89,76166.8,0.0,-0.01537,1e-05,2.61355]
[1776510082811,59.89,76167.93,0.0,-0.01535,1e-05,2.61164]
[1776510087843,59.89,76168.18,0.0,-0.01535,1e-05,2.61077]
[1776510092880,59.89,76163.17,0.0,-0.01538,1e-05,2.61536]
[1776510097913,59.89,76158.92,0.0,-0.01542,1e-05,2.62065]
[1776510098604,59.89,76158.92,0.0,-0.01542,1e-05,2.62065]
[1776510098920,59.88,76157.87,0.0,-0.01543,1e-05,2.62197]
[1776510100934,59.88,76128.05,0.0,-0.01572,1e-05,2.6626]
[1776510105970,59.88,76125.6,0.0,-0.01573,1e-05,2.66509]
[1776510107100,59.88,76125.6,0.0,-0.01573,1e-05,2.66509]
[1776510107116,59.88,76124.51,0.0,-0.01574,1e-05,2.66642]
[1776510113018,59.87,76133.1,0.0,-0.01565,1e-05,2.65371]
[1776510118056,59.87,76143.21,0.0,-0.01555,1e-05,2.63893]
[1776510119861,59.87,76149.76,0.0,-0.01549,1e-05,2.62984]
[1776510120067,59.87,76153.04,0.0,-0.01545,1e-05,2.62525]
[1776510125117,59.87,76165.15,0.0,-0.01535,1e-05,2.61007]
[1776510129132,59.88,76178.68,0.0,-0.01523,1e-05,2.59325]
[1776510129885,59.88,76178.68,0.0,-0.01523,1e-05,2.59325]
[1776510129888,59.88,76178.62,0.0,-0.01523,1e-05,2.59374]
[1776510130884,59.88,76178.62,0.0,-0.01523,1e-05,2.59374]
[1776510131148,59.89,76178.62,0.0,-0.01523,1e-05,2.59414]
[1776510132157,59.89,76155.95,0.0,-0.01545,1e-05,2.6253]
[1776510134167,59.89,76135.83,0.0,-0.01565,1e-05,2.65321]
[1776510139205,59.89,76126.43,0.0,-0.01574,1e-05,2.66567]
[1776510142506,59.88,76125.91,0.0,-0.01574,1e-05,2.66586]
[1776510143233,59.88,76124.48,0.0,-0.01575,1e-05,2.66767]
[1776510148270,59.88,76115.58,0.0,-0.01583,1e-05,2.67905]
[1776510149861,59.88,76115.58,0.0,-0.01583,1e-05,2.67905]
[1776510149904,59.88,76116.61,0.0,-0.01582,1e-05,2.67723]
[1776510155318,59.87,76111.36,0.0,-0.01585,1e-05,2.68174]
[1776510160353,59.87,76111.07,0.0,-0.01585,1e-05,2.68115]
[1776510165388,59.86,76114.1,0.0,-0.01581,1e-05,2.67592]
[1776510169866,59.86,76113.17,0.0,-0.01582,1e-05,2.67659]
[1776510169965,59.86,76107.36,0.0,-0.01587,1e-05,2.68424]
[1776510176466,59.85,76097.38,0.0,-0.01596,1e-05,2.69654]
[1776510179874,59.85,76099.18,0.0,-0.01594,1e-05,2.6938]
[1776510179903,59.85,76097.98,0.0,-0.01595,1e-05,2.69524]
[1776510185529,59.84,76097.71,0.0,-0.01594,1e-05,2.69406]
[1776510190564,59.83,76095.74,0.0,-0.01596,1e-05,2.69595]
[1776510195598,59.83,76089.81,0.0,-0.01601,1e-05,2.70292]
[1776510200635,59.82,76087.88,0.0,-0.01602,1e-05,2.70451]
[1776510205669,59.81,76085.6,0.0,-0.01602,1e-05,2.70461]
[1776510210707,59.77,76087.59,0.0,-0.01594,1e-05,2.69351]
[1776510213454,59.75,76088.32,0.0,-0.0159,1e-05,2.68662]
[1776510213726,59.75,76088.45,0.0,-0.01589,1e-05,2.68625]
[1776510218760,59.75,76100.66,0.0,-0.01578,1e-05,2.67017]
[1776510223795,59.76,76101.83,0.0,-0.01578,1e-05,2.66998]
[1776510228830,59.76,76106.04,0.0,-0.01575,1e-05,2.66559]
[1776510233865,59.77,76101.35,0.0,-0.0158,1e-05,2.67341]
[1776510237893,59.78,76112.38,0.0,-0.0157,1e-05,2.65926]
[1776510242274,59.78,76100.77,0.0,-0.01582,1e-05,2.67647]
[1776510243348,59.78,76100.77,0.0,-0.01582,1e-05,2.67647]
[1776510243936,59.78,76102.22,0.0,-0.01581,1e-05,2.67496]
[1776510248971,59.79,76102.78,0.0,-0.01582,1e-05,2.67548]
[1776510250040,59.79,76102.78,0.0,-0.01582,1e-05,2.67548]
[1776510250092,59.79,76105.44,0.0,-0.01579,1e-05,2.67204]
[1776510254006,59.8,76119.58,0.0,-0.01566,1e-05,2.65359]
[1776510259042,59.81,76128.64,0.0,-0.01558,1e-05,2.64267]
[1776510261114,59.81,76128.59,0.0,-0.01559,1e-05,2.64305]
[1776510261215,59.81,76128.51,0.0,-0.01559,1e-05,2.64347]
[1776510266090,59.82,76139.68,0.0,-0.01549,1e-05,2.62974]
[1776510271173,59.82,76146.69,0.0,-0.01543,1e-05,2.62153]
[1776510271188,59.83,76149.98,0.0,-0.01539,1e-05,2.61564]
[1776510274554,59.83,76149.4,0.0,-0.01541,1e-05,2.61749]
[1776510275153,59.83,76147.88,0.0,-0.01542,1e-05,2.61991]
[1776510280188,59.84,76142.13,0.0,-0.01549,1e-05,2.62947]
[1776510285226,59.85,76138.42,0.0,-0.01554,1e-05,2.63615]
[1776510290259,59.86,76140.16,0.0,-0.01553,1e-05,2.63534]
[1776510291144,59.86,76140.16,0.0,-0.01553,1e-05,2.63534]
[1776510291265,59.86,76140.59,0.0,-0.01553,1e-05,2.63506]
[1776510296301,59.87,76147.14,0.0,-0.01548,1e-05,2.62766]
[1776510300174,59.87,76148.14,0.0,-0.01548,1e-05,2.62725]
[1776510300329,59.87,76146.28,0.0,-0.01549,1e-05,2.6298]
[1776510305365,59.88,76144.23,0.0,-0.01553,1e-05,2.63445]
[1776510310400,59.89,76145.23,0.0,-0.01553,1e-05,2.63461]
[1776510311158,59.89,76145.23,0.0,-0.01553,1e-05,2.63461]
[1776510311406,59.89,76146.53,0.0,-0.01552,1e-05,2.63313]
[1776510316443,59.9,76149.49,0.0,-0.0155,1e-05,2.63062]
[1776510321480,59.9,76146.92,0.0,-0.01553,1e-05,2.63567]
[1776510326512,59.91,76145.64,0.0,-0.01556,1e-05,2.6389]
[1776510331551,59.92,76148.33,0.0,-0.01553,1e-05,2.63489]
[1776510336583,59.93,76142.09,0.0,-0.0156,1e-05,2.64487]
[1776510342979,59.94,76142.12,0.0,-0.01561,1e-05,2.6468]
[1776510348668,59.94,76142.13,0.0,-0.01562,1e-05,2.64848]
[1776510353702,59.95,76140.3,0.0,-0.01565,1e-05,2.65237]
[1776510358740,59.96,76140.89,0.0,-0.01566,1e-05,2.65291]
[1776510363773,59.97,76133.05,0.0,-0.01574,1e-05,2.66502]
[1776510368811,59.97,76128.74,0.0,-0.01579,1e-05,2.67218]
[1776510373843,59.98,76122.82,0.0,-0.01586,1e-05,2.68152]
[1776510377871,59.98,76109.35,0.0,-0.01599,1e-05,2.70104]
[1776510380440,59.98,76110.72,0.0,-0.01598,1e-05,2.69931]
[1776510380443,59.98,76110.22,0.0,-0.01599,1e-05,2.7002]
[1776510380667,59.98,76110.22,0.0,-0.01599,1e-05,2.7002]
[1776510380892,59.98,76110.22,0.0,-0.01599,1e-05,2.7002]
[1776510385927,59.99,76098.96,0.0,-0.01611,1e-05,2.71693]
[1776510388332,59.99,76097.13,0.0,-0.01613,1e-05,2.71965]
[1776510388370,59.99,76096.0,0.0,-0.01614,1e-05,2.72138]
[1776510388755,59.99,76096.0,0.0,-0.01614,1e-05,2.72138]
[1776510388968,59.99,76095.88,0.0,-0.01614,1e-05,2.72155]
[1776510390972,59.99,76071.77,0.0,-0.01638,1e-05,2.75593]
[1776510396011,59.99,76079.66,0.0,-0.0163,1e-05,2.74351]
[1776510399420,59.99,76079.08,0.0,-0.01631,1e-05,2.74456]
[1776510399445,60.0,76079.33,0.0,-0.0163,1e-05,2.74433]
[1776510400285,60.0,76079.33,0.0,-0.0163,1e-05,2.74433]
[1776510400331,60.0,76079.8,0.0,-0.0163,1e-05,2.74378]
[1776510406077,60.0,76088.52,0.0,-0.01622,1e-05,2.73224]
[1776510410336,60.0,76092.33,0.0,-0.01618,1e-05,2.7273]
[1776510410353,60.0,76093.43,0.0,-0.01617,1e-05,2.7259]
[1776510416147,60.01,76083.45,0.0,-0.01628,1e-05,2.74078]
[1776510421386,60.01,76081.58,0.0,-0.0163,1e-05,2.74389]
[1776510421425,60.01,76084.26,0.0,-0.01627,1e-05,2.74024]
[1776510427224,60.01,76085.01,0.0,-0.01627,1e-05,2.73981]
[1776510430487,60.01,76086.8,0.0,-0.01626,1e-05,2.73768]
[1776510430559,60.01,76085.63,0.0,-0.01627,1e-05,2.73932]
[1776510436290,60.02,76075.15,0.0,-0.01638,1e-05,2.755]
[1776510438313,60.02,76053.94,0.0,-0.0166,1e-05,2.78531]
[1776510439740,60.02,76051.83,0.0,-0.01662,1e-05,2.78837]
[1776510440317,60.02,76040.47,0.0,-0.01673,1e-05,2.80468]
[1776510445353,60.02,76040.91,0.0,-0.01673,1e-05,2.80417]
[1776510448373,60.02,76028.14,0.0,-0.01686,1e-05,2.8226]
[1776510450380,60.02,76026.48,0.0,-0.01688,1e-05,2.82498]
[1776510450471,60.02,76026.05,0.0,-0.01688,1e-05,2.82558]
[1776510456435,60.02,76022.58,0.0,-0.01691,1e-05,2.82855]
[1776510461471,60.02,76013.69,0.0,-0.017,1e-05,2.84115]
[1776510466505,60.03,76012.94,0.0,-0.01702,1e-05,2.8446]
[1776510470487,60.04,76015.83,0.0,-0.017,1e-05,2.84222]
[1776510470537,60.04,76016.14,0.0,-0.017,1e-05,2.84177]
[1776510475570,60.05,76017.45,0.0,-0.01701,1e-05,2.84344]
[1776510480604,60.07,76016.84,0.0,-0.01704,1e-05,2.84725]
[1776510485639,60.08,76013.49,0.0,-0.01709,1e-05,2.85497]
[1776510489279,60.09,76010.91,0.0,-0.01713,1e-05,2.8604]
[1776510489670,60.09,76005.02,0.0,-0.0172,1e-05,2.86954]
[1776510490679,60.1,75980.86,0.0,-0.01746,1e-05,2.90555]
[1776510495718,60.11,75977.85,0.0,-0.01751,1e-05,2.91235]
[1776510500871,60.12,75973.6,0.0,-0.01757,1e-05,2.92048]
[1776510500918,60.12,75972.84,0.0,-0.01758,1e-05,2.92205]
[1776510506799,60.13,75979.18,0.0,-0.01753,1e-05,2.91538]
[1776510511625,60.14,75982.32,0.0,-0.0175,1e-05,2.91211]
[1776510511679,60.14,75985.0,0.0,-0.01747,1e-05,2.90721]
[1776510511972,60.14,75985.0,0.0,-0.01747,1e-05,2.90721]
[1776510511999,60.14,75983.28,0.0,-0.01749,1e-05,2.90974]
[1776510514231,60.15,75967.01,0.0,-0.01767,1e-05,2.93522]
[1776510519888,60.16,75978.43,0.0,-0.01757,1e-05,2.92042]
[1776510521032,60.16,75978.43,0.0,-0.01757,1e-05,2.92042]
[1776510521090,60.16,75981.14,0.0,-0.01754,1e-05,2.91685]
[1776510526937,60.17,75984.24,0.0,-0.01753,1e-05,2.91491]
[1776510530572,60.18,75989.78,0.0,-0.01747,1e-05,2.90762]
[1776510530587,60.18,76003.05,0.0,-0.01734,1e-05,2.88901]
[1776510535999,60.19,76000.7,0.0,-0.01738,1e-05,2.89482]
[1776510540925,60.2,76005.34,0.0,-0.01734,1e-05,2.88992]
[1776510541059,60.21,76008.73,0.0,-0.01731,1e-05,2.88561]
[1776510544445,60.22,76033.05,0.0,-0.01708,1e-05,2.8529]
[1776510550098,60.24,76031.14,0.0,-0.01712,1e-05,2.85909]
[1776510553203,60.24,76030.46,0.0,-0.01714,1e-05,2.86117]
[1776510553305,60.24,76020.03,0.0,-0.01725,1e-05,2.87691]
[1776510559161,60.26,76020.54,0.0,-0.01727,1e-05,2.87928]
[1776510561771,60.26,76027.26,0.0,-0.0172,1e-05,2.87054]
[1776510562182,60.27,76027.01,0.0,-0.01721,1e-05,2.87144]
[1776510567218,60.28,76024.33,0.0,-0.01726,1e-05,2.87804]
[1776510572262,60.29,76023.39,0.0,-0.01727,1e-05,2.88022]
[1776510577288,60.3,76008.82,0.0,-0.01745,1e-05,2.90418]
[1776510582323,60.32,76004.64,0.0,-0.01751,1e-05,2.91281]
[1776510587358,60.33,76001.47,0.0,-0.01756,1e-05,2.91991]
[1776510590613,60.33,76002.6,0.0,-0.01755,1e-05,2.91919]
[1776510590684,60.34,76002.67,0.0,-0.01756,1e-05,2.92004]
[1776510596421,60.35,76003.26,0.0,-0.01757,1e-05,2.92152]
[1776510601457,60.36,76003.7,0.0,-0.01758,1e-05,2.92325]
[1776510606491,60.37,76005.77,0.0,-0.01758,1e-05,2.92256]
[1776510608505,60.38,76019.05,0.0,-0.01744,1e-05,2.90398]
[1776510612539,60.38,76034.28,0.0,-0.01729,1e-05,2.88293]
[1776510617574,60.38,76045.45,0.0,-0.01717,1e-05,2.86613]
[1776510620594,60.38,76064.83,0.0,-0.01697,1e-05,2.83786]
[1776510623615,60.38,76077.25,0.0,-0.01684,1e-05,2.81992]
[1776510628650,60.38,76072.12,0.0,-0.01689,1e-05,2.82723]
[1776510631702,60.38,76071.81,0.0,-0.01689,1e-05,2.82765]
[1776510631777,60.38,76071.82,0.0,-0.01688,1e-05,2.82573]
[1776510637716,60.38,76069.1,0.0,-0.01691,1e-05,2.82949]
[1776510641844,60.38,76069.98,0.0,-0.0169,1e-05,2.82812]
[1776510642753,60.37,76069.69,0.0,-0.0169,1e-05,2.82851]
[1776510647795,60.37,76068.2,0.0,-0.01692,1e-05,2.83054]
[1776510651672,60.37,76068.88,0.0,-0.01691,1e-05,2.8295]
[1776510651822,60.37,76068.37,0.0,-0.01691,1e-05,2.83022]
[1776510656858,60.37,76068.42,0.0,-0.01691,1e-05,2.83007]
[1776510662904,60.37,76073.19,0.0,-0.01686,1e-05,2.82317]
[1776510667938,60.37,76077.39,0.0,-0.01682,1e-05,2.81715]
[1776510671968,60.37,76052.12,0.0,-0.01708,1e-05,2.85329]
[1776510677002,60.48,76046.07,0.0,-0.0173,1e-05,2.88459]
[1776510681812,60.53,76044.71,0.0,-0.01739,1e-05,2.89743]
[1776510681894,60.56,76041.92,0.0,-0.01747,1e-05,2.90782]
[1776510683485,60.56,76041.92,0.0,-0.01747,1e-05,2.90782]
[1776510683486,60.57,76046.43,0.0,-0.01742,1e-05,2.90174]
[1776510689087,60.67,76055.52,0.0,-0.01748,1e-05,2.90999]
[1776510690835,60.67,76055.52,0.0,-0.01748,1e-05,2.90999]
[1776510691699,60.67,76056.6,0.0,-0.01747,1e-05,2.90892]
[1776510691735,60.67,76062.9,0.0,-0.0174,1e-05,2.89837]
[1776510697146,60.69,76061.02,0.0,-0.01743,1e-05,2.9035]
[1776510699993,60.68,76063.13,0.0,-0.01741,1e-05,2.90011]
[1776510700031,60.68,76063.49,0.0,-0.0174,1e-05,2.89944]
[1776510705567,60.68,76070.0,0.0,-0.01733,1e-05,2.8892]
[1776510711249,60.68,76062.2,0.0,-0.01741,1e-05,2.8997]
[1776510712720,60.68,76062.2,0.0,-0.01741,1e-05,2.8997]
[1776510712746,60.67,76044.1,0.0,-0.01759,1e-05,2.92586]
[1776510718295,60.67,76035.64,0.0,-0.01768,1e-05,2.93787]
[1776510723339,60.68,76032.73,0.0,-0.01773,1e-05,2.94447]
[1776510728374,60.69,76035.72,0.0,-0.01771,1e-05,2.94234]
[1776510730924,60.7,76035.2,0.0,-0.01772,1e-05,2.94358]
[1776510731394,60.7,76036.22,0.0,-0.01772,1e-05,2.943]
[1776510733542,60.7,76035.62,0.0,-0.01773,1e-05,2.94435]
[1776510733565,60.71,76036.23,0.0,-0.01772,1e-05,2.94391]
[1776510739451,60.72,76030.54,0.0,-0.0178,1e-05,2.95508]
[1776510742120,60.72,76030.67,0.0,-0.01781,1e-05,2.95579]
[1776510742476,60.73,76030.48,0.0,-0.01781,1e-05,2.95652]
[1776510747507,60.74,76025.4,0.0,-0.01788,1e-05,2.96626]
[1776510750918,60.74,76025.25,0.0,-0.01789,1e-05,2.96735]
[1776510750945,60.74,76025.14,0.0,-0.0179,1e-05,2.96837]
[1776510756571,60.75,76024.88,0.0,-0.01791,1e-05,2.969]
[1776510761611,60.76,76024.61,0.0,-0.01792,1e-05,2.97152]
[1776510764629,60.77,76011.91,0.0,-0.01807,1e-05,2.99165]
[1776510769665,60.78,76008.01,0.0,-0.01813,1e-05,2.99939]
[1776510774700,60.79,76009.28,0.0,-0.01813,1e-05,2.99977]
[1776510778730,60.8,75997.25,0.0,-0.01827,1e-05,3.01924]
[1776510781098,60.8,75991.88,0.0,-0.01833,1e-05,3.02796]
[1776510781750,60.8,75992.51,0.0,-0.01833,1e-05,3.02734]
[1776510786785,60.81,75988.92,0.0,-0.01838,1e-05,3.03431]
[1776510791090,60.81,75991.91,0.0,-0.01836,1e-05,3.03099]
[1776510791821,60.82,75992.26,0.0,-0.01835,1e-05,3.03076]
[1776510796856,60.82,75992.98,0.0,-0.01836,1e-05,3.03115]
[1776510801891,60.83,75991.53,0.0,-0.01838,1e-05,3.03473]
[1776510806926,60.84,75983.93,0.0,-0.01848,1e-05,3.04755]
[1776510811963,60.84,75974.35,0.0,-0.01858,1e-05,3.06125]
[1776510813977,60.84,75962.82,0.0,-0.01871,1e-05,3.07918]
[1776510819013,60.85,75961.61,0.0,-0.01873,1e-05,3.0819]
[1776510821112,60.85,75962.66,0.0,-0.01872,1e-05,3.08063]
[1776510822034,60.85,75961.27,0.0,-0.01874,1e-05,3.08292]
[1776510827071,60.85,75967.24,0.0,-0.01868,1e-05,3.07462]
[1776510831097,60.86,75980.43,0.0,-0.01853,1e-05,3.05529]
[1776510836132,60.86,75985.29,0.0,-0.01849,1e-05,3.04896]
[1776510838147,60.86,75997.62,0.0,-0.01835,1e-05,3.03078]
[1776510843545,60.87,76007.29,0.0,-0.01826,1e-05,3.01747]
[1776510844620,60.87,76007.29,0.0,-0.01826,1e-05,3.01747]
[1776510844721,60.87,76009.41,0.0,-0.01824,1e-05,3.01453]
[1776510850230,60.88,76018.24,0.0,-0.01815,1e-05,3.00293]
[1776510852352,60.88,76017.8,0.0,-0.01816,1e-05,3.00386]
[1776510852453,60.88,76017.56,0.0,-0.01816,1e-05,3.00449]
[1776510858287,60.89,76023.03,0.0,-0.01812,1e-05,2.998]
[1776510862262,60.89,76024.56,0.0,-0.0181,1e-05,2.99631]
[1776510862285,60.89,76023.47,0.0,-0.01812,1e-05,2.99853]
[1776510867350,60.9,76022.26,0.0,-0.01814,1e-05,3.00182]
[1776510872393,60.91,76020.76,0.0,-0.01816,1e-05,3.00362]
[1776510875413,60.91,76006.82,0.0,-0.01832,1e-05,3.02536]
[1776510880440,60.92,75998.57,0.0,-0.01842,1e-05,3.03903]
[1776510885477,60.92,76000.53,0.0,-0.0184,1e-05,3.03732]
[1776510891519,60.93,75995.62,0.0,-0.01847,1e-05,3.04616]
[1776510896555,60.94,75985.8,0.0,-0.01858,1e-05,3.0621]
[1776510901339,60.94,75986.98,0.0,-0.01858,1e-05,3.06107]
[1776510901590,60.94,75987.52,0.0,-0.01857,1e-05,3.06044]
[1776510906624,60.94,75979.14,0.0,-0.01867,1e-05,3.07403]
[1776510911378,60.95,75976.16,0.0,-0.01871,1e-05,3.07915]
[1776510911440,60.95,75977.12,0.0,-0.0187,1e-05,3.07783]
[1776510916694,60.95,75983.75,0.0,-0.01863,1e-05,3.06848]
[1776510921382,60.95,75980.46,0.0,-0.01867,1e-05,3.07411]
[1776510921730,60.95,75977.26,0.0,-0.01871,1e-05,3.07912]
[1776510926765,60.96,75985.78,0.0,-0.01862,1e-05,3.06702]
[1776510933819,60.96,75986.51,0.0,-0.01861,1e-05,3.06487]
[1776510936841,60.97,76001.48,0.0,-0.01845,1e-05,3.0429]
[1776510939859,60.97,76016.79,0.0,-0.01828,1e-05,3.02052]
[1776510944895,60.97,76017.78,0.0,-0.01828,1e-05,3.02016]
[1776510948923,60.98,76032.7,0.0,-0.01812,1e-05,2.99882]
[1776510952540,60.98,76039.51,0.0,-0.01806,1e-05,2.98954]
[1776510952952,60.98,76039.38,0.0,-0.01806,1e-05,2.99002]
[1776510957990,60.99,76035.55,0.0,-0.01811,1e-05,2.99721]
[1776510963026,61.0,76026.47,0.0,-0.01822,1e-05,3.01219]
[1776510965041,61.0,76013.77,0.0,-0.01836,1e-05,3.03171]
[1776510967428,61.0,76012.28,0.0,-0.01838,1e-05,3.03443]
[1776510968061,61.0,76009.19,0.0,-0.01842,1e-05,3.0393]
[1776510971293,61.01,76011.15,0.0,-0.0184,1e-05,3.03702]
[1776510972089,61.01,76014.17,0.0,-0.01837,1e-05,3.03272]
[1776510972490,61.01,76014.17,0.0,-0.01837,1e-05,3.03272]
[1776510973098,61.01,76014.67,0.0,-0.01837,1e-05,3.0322]
[1776510978133,61.01,76014.95,0.0,-0.01837,1e-05,3.03297]
[1776510981517,61.02,76019.41,0.0,-0.01833,1e-05,3.02702]
[1776510982159,61.02,76020.82,0.0,-0.01831,1e-05,3.02516]
[1776510987195,61.03,76011.04,0.0,-0.01843,1e-05,3.04115]
[1776510992649,61.03,76008.66,0.0,-0.01846,1e-05,3.04544]
[1776510993235,61.03,76008.66,0.0,-0.01846,1e-05,3.04421]
[1776510998277,61.04,76006.85,0.0,-0.01848,1e-05,3.04809]
[1776511001636,61.04,76012.3,0.0,-0.01843,1e-05,3.04034]
[1776511001673,61.04,76011.96,0.0,-0.01843,1e-05,3.04109]
[1776511006328,61.05,76000.84,0.0,-0.01856,1e-05,3.05902]
[1776511011364,61.05,75997.92,0.0,-0.0186,1e-05,3.06446]
[1776511016399,61.06,75996.63,0.0,-0.01862,1e-05,3.06738]
[1776511021440,61.06,75991.0,0.0,-0.01869,1e-05,3.07682]
[1776511026475,61.06,76000.13,0.0,-0.0186,1e-05,3.06383]
[1776511032517,61.07,76001.34,0.0,-0.01859,1e-05,3.06311]
[1776511033638,61.07,76001.34,0.0,-0.01859,1e-05,3.06311]
[1776511033716,61.07,75988.67,0.0,-0.01873,1e-05,3.08251]
[1776511035554,61.07,75965.5,0.0,-0.019,1e-05,3.11822]
[1776511039581,61.07,75984.57,0.0,-0.01878,1e-05,3.08948]
[1776511044615,61.08,75994.67,0.0,-0.01868,1e-05,3.07486]
[1776511045947,61.08,75994.67,0.0,-0.01868,1e-05,3.07486]
[1776511045964,61.08,75996.16,0.0,-0.01866,1e-05,3.0729]
[1776511051005,61.08,75995.11,0.0,-0.01867,1e-05,3.07333]
[1776511056702,61.09,75997.64,0.0,-0.01865,1e-05,3.07026]
[1776511061706,61.09,76000.26,0.0,-0.01862,1e-05,3.0669]
[1776511061757,61.09,76000.26,0.0,-0.01862,1e-05,3.06706]
[1776511067786,61.09,76003.02,0.0,-0.0186,1e-05,3.06384]
[1776511072822,61.1,76010.93,0.0,-0.01852,1e-05,3.05276]
[1776511078863,61.1,76004.74,0.0,-0.01859,1e-05,3.06313]
[1776511081836,61.11,76004.62,0.0,-0.0186,1e-05,3.06379]
[1776511081937,61.11,76004.79,0.0,-0.0186,1e-05,3.0637]
[1776511087926,61.11,76002.03,0.0,-0.01864,1e-05,3.06882]
[1776511092962,61.11,76011.22,0.0,-0.01854,1e-05,3.05576]
[1776511097996,61.12,76014.18,0.0,-0.01851,1e-05,3.05221]
[1776511102921,61.12,76013.04,0.0,-0.01853,1e-05,3.05472]
[1776511103021,61.12,76012.83,0.0,-0.01854,1e-05,3.05523]
[1776511108070,61.13,76029.22,0.0,-0.01836,1e-05,3.03171]
[1776511112937,61.13,76037.8,0.0,-0.01827,1e-05,3.01802]
[1776511113110,61.14,76038.03,0.0,-0.01827,1e-05,3.01796]
[1776511118144,61.14,76038.97,0.0,-0.01827,1e-05,3.01796]
[1776511123017,61.15,76047.74,0.0,-0.01818,1e-05,3.00606]
[1776511123063,61.15,76047.58,0.0,-0.01818,1e-05,3.0066]
[1776511128215,61.16,76045.9,0.0,-0.01821,1e-05,3.01059]
[1776511133249,61.16,76046.34,0.0,-0.01822,1e-05,3.01134]
[1776511139291,61.17,76046.53,0.0,-0.01823,1e-05,3.01276]
[1776511144327,61.18,76047.44,0.0,-0.01823,1e-05,3.01278]
[1776511149361,61.18,76055.04,0.0,-0.01815,1e-05,3.00291]
[1776511154398,61.19,76057.17,0.0,-0.01814,1e-05,3.00117]
[1776511159771,61.2,76059.61,0.0,-0.01812,1e-05,2.99899]
[1776511163462,61.2,76074.75,0.0,-0.01797,1e-05,2.97774]
[1776511168496,61.2,76079.32,0.0,-0.01791,1e-05,2.96929]
[1776511173144,61.19,76080.0,0.0,-0.01788,1e-05,2.96538]
[1776511173229,61.19,76082.12,0.0,-0.01786,1e-05,2.96161]
[1776511178567,61.18,76094.21,0.0,-0.01772,1e-05,2.94231]
[1776511183098,61.18,76094.23,0.0,-0.01771,1e-05,2.94144]
[1776511183199,61.17,76095.77,0.0,-0.01769,1e-05,2.93864]
[1776511184551,61.17,76095.77,0.0,-0.01769,1e-05,2.93864]
[1776511184653,61.17,76082.65,0.0,-0.01783,1e-05,2.95759]
[1776511189983,61.16,76080.76,0.0,-0.01784,1e-05,2.95884]
[1776511193641,61.16,76079.6,0.0,-0.01784,1e-05,2.95964]
[1776511193685,61.16,76079.6,0.0,-0.01784,1e-05,2.95964]
[1776511200053,61.16,76072.35,0.0,-0.01792,1e-05,2.9707]
[1776511202156,61.16,76072.35,0.0,-0.01792,1e-05,2.97037]
[1776511202178,61.16,76072.19,0.0,-0.01792,1e-05,2.96995]
[1776511207771,61.15,76066.49,0.0,-0.01797,1e-05,2.97666]
[1776511212806,61.14,76079.44,0.0,-0.01782,1e-05,2.95596]
[1776511218851,61.13,76089.74,0.0,-0.0177,1e-05,2.93911]
[1776511223888,61.13,76082.78,0.0,-0.01776,1e-05,2.94793]
[1776511228920,61.12,76082.71,0.0,-0.01775,1e-05,2.94663]
[1776511233162,61.12,76072.62,0.0,-0.01784,1e-05,2.95867]
[1776511233259,61.11,76072.46,0.0,-0.01784,1e-05,2.9583]
[1776511238990,61.1,76072.82,0.0,-0.01782,1e-05,2.95625]
[1776511242171,61.1,76070.03,0.0,-0.01785,1e-05,2.95973]
[1776511242199,61.1,76069.51,0.0,-0.01785,1e-05,2.95985]
[1776511246042,61.1,76051.46,0.0,-0.01805,1e-05,2.98755]
[1776511251079,61.11,76056.15,0.0,-0.01801,1e-05,2.98212]
[1776511252343,61.11,76056.15,0.0,-0.01801,1e-05,2.98212]
[1776511252345,61.11,76056.32,0.0,-0.01801,1e-05,2.98219]
[1776511258122,61.12,76049.53,0.0,-0.0181,1e-05,2.99411]
[1776511262289,61.13,76048.17,0.0,-0.01812,1e-05,2.99699]
[1776511262374,61.13,76048.2,0.0,-0.01812,1e-05,2.99724]
[1776511271213,61.14,76049.34,0.0,-0.01813,1e-05,2.9981]
[1776511273526,61.14,76049.34,0.0,-0.01813,1e-05,2.9981]
[1776511274234,61.14,76050.11,0.0,-0.01812,1e-05,2.99781]
[1776511279269,61.15,76050.31,0.0,-0.01813,1e-05,2.99893]
[1776511284304,61.16,76050.83,0.0,-0.01814,1e-05,2.99956]
[1776511290348,61.16,76051.24,0.0,-0.01814,1e-05,3.00062]
[1776511293411,61.17,76056.73,0.0,-0.01808,1e-05,2.99111]
[1776511293500,61.17,76056.73,0.0,-0.01808,1e-05,2.99111]
[1776511293491,61.17,76056.57,0.0,-0.01808,1e-05,2.99164]
[1776511294376,61.17,76056.57,0.0,-0.01808,1e-05,2.99194]
[1776511299411,61.18,76068.16,0.0,-0.01797,1e-05,2.97631]
[1776511303345,61.18,76072.41,0.0,-0.01793,1e-05,2.97032]
[1776511303438,61.18,76072.82,0.0,-0.01792,1e-05,2.96936]
[1776511308479,61.17,76079.06,0.0,-0.01784,1e-05,2.95817]
[1776511313382,61.16,76080.2,0.0,-0.01782,1e-05,2.95553]
[1776511313510,61.16,76078.5,0.0,-0.01783,1e-05,2.9577]
[1776511318544,61.15,76085.79,0.0,-0.01774,1e-05,2.94508]
[1776511322573,61.15,76097.03,0.0,-0.01762,1e-05,2.92771]
[1776511327607,61.14,76105.88,0.0,-0.01751,1e-05,2.91315]
[1776511335664,61.13,76105.32,0.0,-0.0175,1e-05,2.91189]
[1776511341068,61.12,76106.59,0.0,-0.01748,1e-05,2.90879]
[1776511343643,61.12,76105.92,0.0,-0.01749,1e-05,2.90928]
[1776511343745,61.12,76105.15,0.0,-0.01749,1e-05,2.91017]
[1776511348754,61.11,76105.95,0.0,-0.01748,1e-05,2.90785]
[1776511352586,61.11,76115.34,0.0,-0.01736,1e-05,2.89194]
[1776511352783,61.11,76115.49,0.0,-0.01736,1e-05,2.89133]
[1776511357817,61.11,76113.91,0.0,-0.01737,1e-05,2.89268]
[1776511363553,61.1,76113.7,0.0,-0.01737,1e-05,2.89224]
[1776511363860,61.1,76115.63,0.0,-0.01734,1e-05,2.8891]
[1776511366880,61.08,76103.96,0.0,-0.01744,1e-05,2.90225]
[1776511371932,61.08,76104.87,0.0,-0.01742,1e-05,2.89997]
[1776511376966,61.07,76103.79,0.0,-0.01743,1e-05,2.9006]
[1776511382442,61.05,76107.54,0.0,-0.01736,1e-05,2.89136]
[1776511382466,61.05,76107.38,0.0,-0.01736,1e-05,2.89143]
[1776511388402,61.04,76106.94,0.0,-0.01735,1e-05,2.8896]
[1776511394086,61.02,76108.09,0.0,-0.0173,1e-05,2.88283]
[1776511399130,61.01,76111.49,0.0,-0.01726,1e-05,2.87734]
[1776511400135,61.01,76090.47,0.0,-0.01747,1e-05,2.90611]
[1776511405172,60.96,76088.43,0.0,-0.01743,1e-05,2.89982]
[1776511410206,60.93,76078.97,0.0,-0.01748,1e-05,2.90681]
[1776511412613,60.92,76078.42,0.0,-0.01746,1e-05,2.90393]
[1776511412701,60.92,76077.23,0.0,-0.01747,1e-05,2.90566]
[1776511418624,60.9,76079.64,0.0,-0.01742,1e-05,2.89807]
[1776511424304,60.9,76079.47,0.0,-0.01741,1e-05,2.89738]
[1776511429339,60.88,76084.62,0.0,-0.01734,1e-05,2.88671]
[1776511434374,60.87,76083.97,0.0,-0.01733,1e-05,2.88583]
[1776511439412,60.87,76083.57,0.0,-0.01733,1e-05,2.88577]
[1776511444447,60.86,76082.04,0.0,-0.01734,1e-05,2.88734]
[1776511449483,60.86,76082.45,0.0,-0.01733,1e-05,2.88609]
[1776511454516,60.85,76084.45,0.0,-0.0173,1e-05,2.88144]
[1776511459552,60.84,76085.37,0.0,-0.01727,1e-05,2.87752]
[1776511464587,60.84,76085.78,0.0,-0.01726,1e-05,2.87638]
[1776511469622,60.84,76085.94,0.0,-0.01726,1e-05,2.87562]
[1776511474658,60.83,76085.74,0.0,-0.01725,1e-05,2.87352]
[1776511479691,60.83,76085.51,0.0,-0.01725,1e-05,2.87333]
[1776511484725,60.83,76088.07,0.0,-0.01722,1e-05,2.86913]
[1776511489761,60.82,76085.91,0.0,-0.01722,1e-05,2.86993]
[1776511494802,60.81,76086.23,0.0,-0.01721,1e-05,2.86805]
[1776511501852,60.8,76084.1,0.0,-0.01722,1e-05,2.86953]
[1776511509253,60.79,76073.68,0.0,-0.01732,1e-05,2.88279]
[1776511514943,60.78,76071.4,0.0,-0.01733,1e-05,2.88437]
[1776511520985,60.78,76068.63,0.0,-0.01735,1e-05,2.8875]
[1776511523233,60.78,76068.63,0.0,-0.01735,1e-05,2.8875]
[1776511523331,60.78,76066.01,0.0,-0.01738,1e-05,2.89105]
[1776511529395,60.78,76064.86,0.0,-0.01738,1e-05,2.89194]
[1776511537099,60.77,76062.49,0.0,-0.01739,1e-05,2.89248]
[1776511543139,60.77,76062.99,0.0,-0.01738,1e-05,2.89102]
[1776511548175,60.76,76064.79,0.0,-0.01736,1e-05,2.88782]
[1776511554218,60.76,76065.77,0.0,-0.01734,1e-05,2.88583]
[1776511559605,60.76,76072.62,0.0,-0.01727,1e-05,2.87524]
[1776511564815,60.76,76072.62,0.0,-0.01727,1e-05,2.87524]
[1776511565301,60.75,76072.58,0.0,-0.01726,1e-05,2.87469]
[1776511570329,60.75,76065.4,0.0,-0.01733,1e-05,2.88453]
[1776511575364,60.75,76061.41,0.0,-0.01737,1e-05,2.88968]
[1776511580400,60.75,76050.62,0.0,-0.01748,1e-05,2.90471]
[1776511583655,60.74,76049.03,0.0,-0.01749,1e-05,2.90672]
[1776511583715,60.74,76048.49,0.0,-0.0175,1e-05,2.90735]
[1776511589815,60.74,76047.85,0.0,-0.0175,1e-05,2.90731]
[1776511595504,60.73,76048.52,0.0,-0.01747,1e-05,2.90343]
[1776511600539,60.73,76050.35,0.0,-0.01745,1e-05,2.89994]
[1776511603776,60.73,76050.35,0.0,-0.01745,1e-05,2.89994]
[1776511603876,60.73,76049.9,0.0,-0.01745,1e-05,2.9001]
[1776511609608,60.72,76051.11,0.0,-0.01743,1e-05,2.89738]
[1776511614638,60.72,76046.56,0.0,-0.01747,1e-05,2.90319]
[1776511619673,60.71,76047.64,0.0,-0.01745,1e-05,2.9008]
[1776511623686,60.71,76048.27,0.0,-0.01744,1e-05,2.8994]
[1776511623787,60.71,76051.4,0.0,-0.01741,1e-05,2.89469]
[1776511630098,60.71,76050.59,0.0,-0.01741,1e-05,2.89484]
[1776511635787,60.7,76050.59,0.0,-0.01741,1e-05,2.89425]
[1776511641827,60.7,76050.91,0.0,-0.0174,1e-05,2.89279]
[1776511644804,60.7,76050.91,0.0,-0.0174,1e-05,2.89279]
[1776511644885,60.7,76051.59,0.0,-0.01739,1e-05,2.89138]
[1776511650891,60.69,76056.89,0.0,-0.01733,1e-05,2.88301]
[1776511653866,60.69,76056.44,0.0,-0.01732,1e-05,2.88143]
[1776511653911,60.69,76056.37,0.0,-0.01732,1e-05,2.88142]
[1776511658947,60.69,76057.53,0.0,-0.0173,1e-05,2.87917]
[1776511665028,60.69,76058.64,0.0,-0.01729,1e-05,2.87715]
[1776511665054,60.69,76058.42,0.0,-0.01729,1e-05,2.87726]
[1776511670378,60.68,76058.05,0.0,-0.01729,1e-05,2.8772]
[1776511680448,60.68,76057.8,0.0,-0.01728,1e-05,2.87669]
[1776511686140,60.68,76051.05,0.0,-0.01735,1e-05,2.88579]
[1776511691175,60.67,76052.99,0.0,-0.01733,1e-05,2.88256]
[1776511696210,60.67,76052.57,0.0,-0.01733,1e-05,2.88255]
[1776511702252,60.67,76050.91,0.0,-0.01734,1e-05,2.88444]
[1776511708295,60.66,76050.6,0.0,-0.01734,1e-05,2.88413]
[1776511714336,60.66,76051.66,0.0,-0.01731,1e-05,2.88018]
[1776511720728,60.66,76052.23,0.0,-0.0173,1e-05,2.87863]
[1776511726420,60.66,76053.21,0.0,-0.01729,1e-05,2.87661]
[1776511731456,60.65,76053.68,0.0,-0.01728,1e-05,2.87543]
[1776511736492,60.65,76053.57,0.0,-0.01728,1e-05,2.87509]
[1776511742533,60.65,76056.51,0.0,-0.01724,1e-05,2.87027]
[1776511750939,60.64,76056.68,0.0,-0.01724,1e-05,2.86932]
[1776511757637,60.64,76057.74,0.0,-0.01722,1e-05,2.8672]
[1776511762675,60.64,76062.76,0.0,-0.01717,1e-05,2.85958]
[1776511766701,60.64,76080.47,0.0,-0.01698,1e-05,2.83389]
[1776511771736,60.64,76083.57,0.0,-0.01694,1e-05,2.82749]
[1776511775196,60.64,76083.68,0.0,-0.01694,1e-05,2.82727]
[1776511775763,60.64,76084.02,0.0,-0.01693,1e-05,2.82676]
[1776511781807,60.64,76084.83,0.0,-0.01692,1e-05,2.82545]
[1776511786840,60.64,76086.24,0.0,-0.01691,1e-05,2.8233]
[1776511792882,60.64,76089.45,0.0,-0.01687,1e-05,2.81857]
[1776511797917,60.64,76090.22,0.0,-0.01686,1e-05,2.81738]
[1776511802953,60.63,76082.63,0.0,-0.01694,1e-05,2.82806]
[1776511807990,60.63,76081.91,0.0,-0.01695,1e-05,2.82888]
[1776511813023,60.63,76080.47,0.0,-0.01696,1e-05,2.83071]
[1776511814238,60.63,76080.47,0.0,-0.01696,1e-05,2.83071]
[1776511815038,60.63,76080.8,0.0,-0.01696,1e-05,2.83015]
[1776511820072,60.63,76088.56,0.0,-0.01688,1e-05,2.8189]
[1776511825106,60.63,76089.24,0.0,-0.01687,1e-05,2.81786]
[1776511825320,60.63,76089.24,0.0,-0.01687,1e-05,2.81786]
[1776511826114,60.63,76090.01,0.0,-0.01686,1e-05,2.81675]
[1776511831152,60.63,76090.57,0.0,-0.01684,1e-05,2.81411]
[1776511837193,60.63,76090.7,0.0,-0.01684,1e-05,2.81397]
[1776511843237,60.63,76091.16,0.0,-0.01684,1e-05,2.8134]
[1776511845438,60.63,76090.96,0.0,-0.01684,1e-05,2.81371]
[1776511845540,60.63,76093.21,0.0,-0.01682,1e-05,2.81054]
[1776511851643,60.63,76092.15,0.0,-0.01683,1e-05,2.8122]
[1776511854376,60.63,76092.15,0.0,-0.01683,1e-05,2.8122]
[1776511854435,60.63,76091.84,0.0,-0.01683,1e-05,2.81269]
[1776511860357,60.63,76092.69,0.0,-0.01683,1e-05,2.81166]
[1776511866751,60.63,76096.28,0.0,-0.01679,1e-05,2.80675]
[1776511872454,60.64,76099.77,0.0,-0.01676,1e-05,2.80204]
[1776511875599,60.64,76099.81,0.0,-0.01676,1e-05,2.80207]
[1776511875684,60.64,76099.6,0.0,-0.01676,1e-05,2.80237]
[1776511881507,60.64,76099.47,0.0,-0.01676,1e-05,2.80286]
[1776511886889,60.64,76105.91,0.0,-0.0167,1e-05,2.79394]
[1776511891574,60.65,76116.28,0.0,-0.0166,1e-05,2.77961]
[1776511894596,60.68,76129.13,0.0,-0.01651,1e-05,2.76772]
[1776511899631,60.73,76140.18,0.0,-0.01647,1e-05,2.76256]
[1776511904667,60.77,76145.28,0.0,-0.01648,1e-05,2.76365]
[1776511905771,60.77,76145.28,0.0,-0.01648,1e-05,2.76365]
[1776511905872,60.79,76144.24,0.0,-0.01652,1e-05,2.76887]
[1776511912726,61.01,76146.54,0.0,-0.0168,1e-05,2.80914]
[1776511913583,61.01,76146.54,0.0,-0.0168,1e-05,2.80914]
[1776511914082,61.04,76146.54,0.0,-0.01685,1e-05,2.81665]
[1776511915683,61.04,76147.4,0.0,-0.01684,1e-05,2.81543]
[1776511915752,61.12,76149.08,0.0,-0.01693,1e-05,2.82765]
[1776511920778,61.28,76150.53,0.0,-0.01715,1e-05,2.85986]
[1776511923455,61.32,76148.73,0.0,-0.01721,1e-05,2.86885]
[1776511923802,61.38,76148.04,0.0,-0.01731,1e-05,2.88224]
[1776511925679,61.41,76147.89,0.0,-0.01735,1e-05,2.88846]
[1776511925816,61.44,76147.89,0.0,-0.01739,1e-05,2.89433]
[1776511931098,61.55,76153.05,0.0,-0.0175,1e-05,2.90946]
[1776511931182,61.57,76163.94,0.0,-0.01742,1e-05,2.8992]
[1776511936891,61.73,76167.09,0.0,-0.01762,1e-05,2.92703]
[1776511942017,61.83,76174.9,0.0,-0.01768,1e-05,2.93615]
[1776511942028,61.86,76178.9,0.0,-0.01768,1e-05,2.93557]
[1776511945776,61.93,76175.73,0.0,-0.01781,1e-05,2.95472]
[1776511945953,61.93,76175.48,0.0,-0.01782,1e-05,2.95509]
[1776511950989,62.06,76176.04,0.0,-0.018,1e-05,2.98102]
[1776511955856,62.14,76180.52,0.0,-0.01806,1e-05,2.98931]
[1776511956025,62.16,76178.94,0.0,-0.0181,1e-05,2.99561]
[1776511961067,62.21,76168.86,0.0,-0.0183,1e-05,3.02229]
[1776511964079,62.23,76154.89,0.0,-0.01847,1e-05,3.04651]
[1776511965726,62.25,76147.24,0.0,-0.01858,1e-05,3.06126]
[1776511966093,62.25,76144.74,0.0,-0.01861,1e-05,3.06525]
[1776511971128,62.26,76146.25,0.0,-0.0186,1e-05,3.06441]
[1776511976164,62.26,76143.51,0.0,-0.01864,1e-05,3.06983]
[1776511981199,62.27,76137.93,0.0,-0.01871,1e-05,3.07939]
[1776511984816,62.27,76133.78,0.0,-0.01876,1e-05,3.08607]
[1776511985230,62.27,76132.83,0.0,-0.01877,1e-05,3.08795]
[1776511990266,62.28,76129.94,0.0,-0.01881,1e-05,3.0934]
[1776511994841,62.28,76129.41,0.0,-0.01883,1e-05,3.09509]
[1776511995320,62.28,76130.09,0.0,-0.01882,1e-05,3.09407]
[1776512000340,62.29,76120.28,0.0,-0.01893,1e-05,3.10984]
[1776512005724,62.29,76121.4,0.0,-0.01893,1e-05,3.10934]
[1776512011418,62.3,76121.49,0.0,-0.01893,1e-05,3.10835]
[1776512014921,62.3,76121.45,0.0,-0.01893,1e-05,3.10841]
[1776512014962,62.3,76121.55,0.0,-0.01893,1e-05,3.10881]
[1776512020481,62.31,76122.66,0.0,-0.01893,1e-05,3.1084]
[1776512025864,62.31,76123.18,0.0,-0.01893,1e-05,3.1085]
[1776512031558,62.32,76123.3,0.0,-0.01893,1e-05,3.10935]
[1776512036593,62.32,76123.75,0.0,-0.01893,1e-05,3.10935]
[1776512042635,62.33,76124.14,0.0,-0.01894,1e-05,3.10995]
[1776512047670,62.33,76135.29,0.0,-0.01882,1e-05,3.09419]
[1776512052705,62.34,76139.16,0.0,-0.0188,1e-05,3.09081]
[1776512059754,62.36,76139.63,0.0,-0.01881,1e-05,3.09339]
[1776512064789,62.37,76141.43,0.0,-0.01881,1e-05,3.09262]
[1776512066044,62.37,76141.43,0.0,-0.01881,1e-05,3.09262]
[1776512066051,62.37,76141.11,0.0,-0.01881,1e-05,3.09314]
[1776512071840,62.37,76139.81,0.0,-0.01882,1e-05,3.09338]
[1776512078229,62.37,76143.0,0.0,-0.01878,1e-05,3.08882]
[1776512083922,62.37,76145.37,0.0,-0.01876,1e-05,3.08557]
[1776512089964,62.37,76148.43,0.0,-0.01873,1e-05,3.08124]
[1776512095167,62.37,76149.1,0.0,-0.01872,1e-05,3.08045]
[1776512095209,62.37,76149.8,0.0,-0.01871,1e-05,3.07941]
[1776512102050,62.37,76149.1,0.0,-0.01872,1e-05,3.08076]
[1776512102893,62.37,76149.1,0.0,-0.01872,1e-05,3.08076]
[1776512103056,62.37,76147.38,0.0,-0.01874,1e-05,3.08334]
[1776512104065,62.37,76129.91,0.0,-0.01893,1e-05,3.10941]
[1776512106080,62.37,76108.43,0.0,-0.01917,1e-05,3.14161]
[1776512111112,62.37,76099.57,0.0,-0.01927,1e-05,3.1547]
[1776512112556,62.37,76094.72,0.0,-0.01932,1e-05,3.16198]
[1776512113131,62.37,76092.65,0.0,-0.01934,1e-05,3.16504]
[1776512118162,62.37,76093.04,0.0,-0.01934,1e-05,3.16413]
[1776512125171,62.37,76089.98,0.0,-0.01937,1e-05,3.16844]
[1776512125245,62.37,76084.3,0.0,-0.01943,1e-05,3.17675]
[1776512129238,62.37,76072.11,0.0,-0.01957,1e-05,3.19492]
[1776512134274,62.36,76065.86,0.0,-0.01962,1e-05,3.20196]
[1776512141322,62.36,76066.48,0.0,-0.01961,1e-05,3.19993]
[1776512145309,62.36,76066.52,0.0,-0.0196,1e-05,3.19946]
[1776512145350,62.36,76071.14,0.0,-0.01955,1e-05,3.19227]
[1776512150389,62.35,76070.34,0.0,-0.01955,1e-05,3.19289]
[1776512155421,62.35,76068.29,0.0,-0.01957,1e-05,3.19553]
[1776512162121,62.35,76067.2,0.0,-0.01958,1e-05,3.19657]
[1776512162471,62.35,76067.2,0.0,-0.01958,1e-05,3.19632]
[1776512167507,62.34,76059.76,0.0,-0.01966,1e-05,3.20708]
[1776512172541,62.34,76041.22,0.0,-0.01987,1e-05,3.2348]
[1776512177577,62.33,76029.6,0.0,-0.01999,1e-05,3.25182]
[1776512181627,62.33,76019.18,0.0,-0.02011,1e-05,3.2674]
[1776512181696,62.33,76018.45,0.0,-0.02012,1e-05,3.26831]
[1776512185474,62.33,76018.45,0.0,-0.02011,1e-05,3.26785]
[1776512185535,62.33,76017.67,0.0,-0.02012,1e-05,3.26884]
[1776512190667,62.32,76015.82,0.0,-0.02013,1e-05,3.27039]
[1776512195564,62.32,76015.67,0.0,-0.02012,1e-05,3.26815]
[1776512195703,62.32,76023.4,0.0,-0.02002,1e-05,3.25548]
[1776512199248,62.31,76031.49,0.0,-0.01993,1e-05,3.2424]
[1776512199287,62.31,76029.75,0.0,-0.01995,1e-05,3.24493]
[1776512204766,62.31,76029.73,0.0,-0.01994,1e-05,3.24413]
[1776512205756,62.31,76029.73,0.0,-0.01994,1e-05,3.24413]
[1776512206534,62.31,76029.73,0.0,-0.01994,1e-05,3.24413]
[1776512206564,62.31,76028.62,0.0,-0.01995,1e-05,3.24568]
[1776512209145,62.31,76015.76,0.0,-0.0201,1e-05,3.26499]
[1776512211951,62.3,76012.67,0.0,-0.02013,1e-05,3.26941]
[1776512212042,62.3,76012.67,0.0,-0.02013,1e-05,3.26941]
[1776512212085,62.3,76010.36,0.0,-0.02015,1e-05,3.2728]
[1776512217857,62.3,76009.2,0.0,-0.02016,1e-05,3.27338]
[1776512218923,62.3,76009.2,0.0,-0.02016,1e-05,3.27338]
[1776512218982,62.3,76008.97,0.0,-0.02016,1e-05,3.27374]
[1776512224910,62.29,75999.66,0.0,-0.02026,1e-05,3.28678]
[1776512225613,62.29,75999.66,0.0,-0.02026,1e-05,3.28678]
[1776512225917,62.29,76001.6,0.0,-0.02023,1e-05,3.28351]
[1776512230953,62.28,76011.87,0.0,-0.02011,1e-05,3.26643]
[1776512235988,62.28,76011.24,0.0,-0.02011,1e-05,3.26643]
[1776512239648,62.28,76007.68,0.0,-0.02014,1e-05,3.27141]
[1776512240028,62.28,76007.68,0.0,-0.02014,1e-05,3.27121]
[1776512245058,62.27,76009.08,0.0,-0.02012,1e-05,3.26825]
[1776512246223,62.27,76009.08,0.0,-0.02012,1e-05,3.26825]
[1776512246316,62.27,76009.29,0.0,-0.02012,1e-05,3.26754]
[1776512250866,62.27,76009.72,0.0,-0.02011,1e-05,3.26629]
[1776512251099,62.27,76010.76,0.0,-0.02008,1e-05,3.26227]
[1776512256134,62.26,76016.11,0.0,-0.02001,1e-05,3.25304]
[1776512261170,62.26,76015.98,0.0,-0.02001,1e-05,3.25244]
[1776512266204,62.25,76018.27,0.0,-0.01997,1e-05,3.24806]
[1776512272247,62.25,76017.93,0.0,-0.01997,1e-05,3.24764]
[1776512276947,62.25,76023.45,0.0,-0.0199,1e-05,3.23848]
[1776512277285,62.25,76023.54,0.0,-0.0199,1e-05,3.23819]
[1776512282321,62.24,76023.54,0.0,-0.0199,1e-05,3.23746]
[1776512287354,62.24,76023.62,0.0,-0.01989,1e-05,3.2366]
[1776512294403,62.23,76020.52,0.0,-0.01992,1e-05,3.2405]
[1776512299438,62.23,76010.28,0.0,-0.02003,1e-05,3.25555]
[1776512304474,62.23,76009.4,0.0,-0.02003,1e-05,3.25602]
[1776512307081,62.22,76007.12,0.0,-0.02006,1e-05,3.25921]
[1776512307494,62.22,76006.93,0.0,-0.02006,1e-05,3.25932]
[1776512312533,62.22,76010.43,0.0,-0.02,1e-05,3.25093]
[1776512313475,62.22,76010.43,0.0,-0.02,1e-05,3.25093]
[1776512313540,62.22,76010.4,0.0,-0.02,1e-05,3.25064]
[1776512315993,62.22,76010.67,0.0,-0.01999,1e-05,3.25005]
[1776512316561,62.22,76006.27,0.0,-0.02004,1e-05,3.25654]
[1776512319583,62.21,75991.82,0.0,-0.02021,1e-05,3.27849]
[1776512324617,62.21,75987.95,0.0,-0.02024,1e-05,3.28337]
[1776512327053,62.21,75985.72,0.0,-0.02027,1e-05,3.28638]
[1776512327637,62.2,75985.53,0.0,-0.02027,1e-05,3.28643]
[1776512331669,62.2,75968.41,0.0,-0.02046,1e-05,3.31261]
[1776512335983,62.19,75960.77,0.0,-0.02054,1e-05,3.32311]
[1776512336706,62.19,75963.49,0.0,-0.02051,1e-05,3.31847]
[1776512341741,62.18,75970.15,0.0,-0.02042,1e-05,3.30635]
[1776512346002,62.18,75973.32,0.0,-0.02037,1e-05,3.30044]
[1776512346099,62.18,75966.19,0.0,-0.02045,1e-05,3.31138]
[1776512351827,62.17,75961.64,0.0,-0.02049,1e-05,3.31663]
[1776512357166,62.16,75965.03,0.0,-0.02044,1e-05,3.3096]
[1776512357228,62.16,75968.22,0.0,-0.0204,1e-05,3.30425]
[1776512363569,62.15,75969.62,0.0,-0.02037,1e-05,3.30049]
[1776512363662,62.15,75970.4,0.0,-0.02036,1e-05,3.29896]
[1776512367922,62.15,75965.46,0.0,-0.02042,1e-05,3.30613]
[1776512368298,62.15,75965.46,0.0,-0.02042,1e-05,3.30613]
[1776512368376,62.15,75954.43,0.0,-0.02055,1e-05,3.32357]
[1776512372976,62.14,75919.42,0.0,-0.02095,1e-05,3.37627]
[1776512373998,62.14,75892.75,0.0,-0.02127,1e-05,3.41858]
[1776512379018,62.13,75898.69,0.0,-0.02118,1e-05,3.40754]
[1776512384240,62.13,75898.59,0.0,-0.02117,1e-05,3.40633]
[1776512384283,62.13,75900.72,0.0,-0.02114,1e-05,3.40252]
[1776512387159,62.12,75901.0,0.0,-0.02114,1e-05,3.40133]
[1776512387595,62.12,75901.0,0.0,-0.02114,1e-05,3.40133]
[1776512389639,62.12,75891.01,0.0,-0.02125,1e-05,3.41676]
[1776512389703,62.12,75882.36,0.0,-0.02136,1e-05,3.4304]
[1776512395134,62.11,75867.6,0.0,-0.02152,1e-05,3.45175]
[1776512400521,62.1,75847.15,0.0,-0.02176,1e-05,3.48383]
[1776512403387,62.1,75839.3,0.0,-0.02186,1e-05,3.49613]
[1776512403488,62.1,75840.7,0.0,-0.02184,1e-05,3.49348]
[1776512408606,62.09,75848.11,0.0,-0.02173,1e-05,3.47994]
[1776512408722,62.09,75848.11,0.0,-0.02173,1e-05,3.47994]
[1776512408823,62.09,75830.8,0.0,-0.02195,1e-05,3.50816]
[1776512414283,62.08,75830.24,0.0,-0.02194,1e-05,3.50687]
[1776512417803,62.07,75831.54,0.0,-0.02192,1e-05,3.50399]
[1776512419641,62.07,75838.04,0.0,-0.02183,1e-05,3.49255]
[1776512419742,62.07,75838.02,0.0,-0.02183,1e-05,3.49224]
[1776512425359,62.06,75839.35,0.0,-0.0218,1e-05,3.48802]
[1776512426870,62.06,75839.35,0.0,-0.0218,1e-05,3.48802]
[1776512428839,62.06,75842.1,0.0,-0.02176,1e-05,3.48283]
[1776512428862,62.05,75837.1,0.0,-0.02181,1e-05,3.4904]
[1776512432408,62.05,75821.53,0.0,-0.02199,1e-05,3.51294]
[1776512432999,62.05,75821.53,0.0,-0.02199,1e-05,3.51294]
[1776512433432,62.05,75822.29,0.0,-0.02198,1e-05,3.5113]
[1776512435408,62.05,75820.43,0.0,-0.022,1e-05,3.51372]
[1776512435488,62.04,75816.56,0.0,-0.02204,1e-05,3.51947]
[1776512441474,61.9,75816.06,0.0,-0.0218,1e-05,3.48745]
[1776512443036,61.89,75818.13,0.0,-0.02177,1e-05,3.48342]
[1776512443486,61.89,75819.15,0.0,-0.02175,1e-05,3.48113]
[1776512448857,61.87,75814.51,0.0,-0.02179,1e-05,3.4852]
[1776512454569,61.86,75814.75,0.0,-0.02176,1e-05,3.48182]
[1776512456293,61.86,75814.15,0.0,-0.02176,1e-05,3.48221]
[1776512456590,61.86,75813.08,0.0,-0.02177,1e-05,3.48338]
[1776512461624,61.84,75805.7,0.0,-0.02184,1e-05,3.4925]
[1776512464224,61.84,75805.6,0.0,-0.02184,1e-05,3.49143]
[1776512464644,61.83,75806.82,0.0,-0.02182,1e-05,3.4888]
[1776512468678,61.82,75794.68,0.0,-0.02195,1e-05,3.50645]
[1776512471694,61.81,75809.82,0.0,-0.02175,1e-05,3.47947]
[1776512476336,61.8,75812.3,0.0,-0.0217,1e-05,3.47305]
[1776512476733,61.8,75812.55,0.0,-0.02169,1e-05,3.47206]
[1776512479981,61.79,75812.61,0.0,-0.02167,1e-05,3.46967]
[1776512480767,61.79,75811.93,0.0,-0.02168,1e-05,3.47079]
[1776512485801,61.77,75814.7,0.0,-0.02162,1e-05,3.46283]
[1776512487620,61.77,75814.99,0.0,-0.02161,1e-05,3.4618]
[1776512487817,61.77,75814.3,0.0,-0.02162,1e-05,3.46238]
[1776512492849,61.76,75811.76,0.0,-0.02162,1e-05,3.46168]
[1776512493473,61.76,75811.76,0.0,-0.02162,1e-05,3.46168]
[1776512493861,61.75,75810.82,0.0,-0.02162,1e-05,3.46267]
[1776512495878,61.75,75797.32,0.0,-0.02179,1e-05,3.4844]
[1776512496433,61.75,75797.32,0.0,-0.02179,1e-05,3.4844]
[1776512496888,61.75,75788.14,0.0,-0.0219,1e-05,3.4984]
[1776512501913,61.74,75789.79,0.0,-0.02186,1e-05,3.49372]
[1776512506029,61.73,75793.71,0.0,-0.0218,1e-05,3.48624]
[1776512506958,61.73,75804.22,0.0,-0.02167,1e-05,3.46824]
[1776512508970,61.73,75821.37,0.0,-0.02145,1e-05,3.43954]
[1776512514006,61.72,75834.81,0.0,-0.02127,1e-05,3.41616]
[1776512517354,61.72,75849.43,0.0,-0.02109,1e-05,3.3915]
[1776512517455,61.72,75850.17,0.0,-0.02107,1e-05,3.38986]
[1776512523992,61.71,75852.76,0.0,-0.02103,1e-05,3.38355]
[1776512524094,61.7,75866.07,0.0,-0.02086,1e-05,3.36122]
[1776512529464,61.7,75888.42,0.0,-0.02058,1e-05,3.32356]
[1776512532873,61.69,75890.5,0.0,-0.02055,1e-05,3.31961]
[1776512532933,61.69,75888.33,0.0,-0.02057,1e-05,3.32248]
[1776512536725,61.69,75884.09,0.0,-0.02061,1e-05,3.32864]
[1776512536817,61.69,75883.33,0.0,-0.02062,1e-05,3.32954]
[1776512537696,61.69,75883.33,0.0,-0.02062,1e-05,3.32954]
[1776512537741,61.68,75884.12,0.0,-0.02061,1e-05,3.32795]
[1776512543136,61.68,75891.94,0.0,-0.0205,1e-05,3.31389]
[1776512543230,61.68,75888.57,0.0,-0.02054,1e-05,3.31896]
[1776512545441,61.68,75888.57,0.0,-0.02054,1e-05,3.31895]
[1776512545518,61.68,75869.17,0.0,-0.02078,1e-05,3.35001]
[1776512549604,61.67,75855.22,0.0,-0.02094,1e-05,3.37217]
[1776512552340,61.67,75853.6,0.0,-0.02095,1e-05,3.3725]
[1776512552389,61.67,75851.38,0.0,-0.02098,1e-05,3.37597]
[1776512553105,61.67,75851.38,0.0,-0.02098,1e-05,3.37597]
[1776512554015,61.67,75851.38,0.0,-0.02098,1e-05,3.37597]
[1776512556386,61.67,75866.61,0.0,-0.02079,1e-05,3.35116]
[1776512558185,61.67,75860.53,0.0,-0.02086,1e-05,3.36095]
[1776512558344,61.66,75856.37,0.0,-0.02089,1e-05,3.36476]
[1776512562259,61.64,75850.01,0.0,-0.02094,1e-05,3.37169]
[1776512562367,61.64,75849.02,0.0,-0.02095,1e-05,3.37217]
[1776512564376,61.64,75846.15,0.0,-0.02098,1e-05,3.3767]
[1776512565822,61.64,75843.15,0.0,-0.02102,1e-05,3.38144]
[1776512565923,61.64,75836.03,0.0,-0.0211,1e-05,3.39273]
[1776512566365,61.64,75836.03,0.0,-0.0211,1e-05,3.39273]
[1776512566394,61.64,75836.03,0.0,-0.0211,1e-05,3.39273]
[1776512569757,61.63,75824.86,0.0,-0.02124,1e-05,3.41044]
[1776512575459,61.63,75819.42,0.0,-0.0213,1e-05,3.41821]
[1776512576843,61.63,75819.42,0.0,-0.0213,1e-05,3.41821]
[1776512576847,61.63,75817.87,0.0,-0.02131,1e-05,3.42055]
[1776512582510,61.62,75819.44,0.0,-0.02129,1e-05,3.41685]
[1776512587545,61.62,75816.16,0.0,-0.02132,1e-05,3.42124]
[1776512592580,61.61,75818.45,0.0,-0.02128,1e-05,3.41655]
[1776512595601,61.61,75803.48,0.0,-0.02147,1e-05,3.44052]
[1776512596196,61.61,75803.48,0.0,-0.02147,1e-05,3.44052]
[1776512596607,61.61,75796.6,0.0,-0.02155,1e-05,3.45161]
[1776512601646,61.6,75781.07,0.0,-0.02174,1e-05,3.47588]
[1776512606903,61.6,75784.46,0.0,-0.02168,1e-05,3.4691]
[1776512606979,61.6,75782.32,0.0,-0.02171,1e-05,3.47206]
[1776512608167,61.6,75782.32,0.0,-0.02171,1e-05,3.47206]
[1776512608693,61.59,75783.01,0.0,-0.0217,1e-05,3.47063]
[1776512616748,61.59,75785.21,0.0,-0.02165,1e-05,3.46362]
[1776512622789,61.59,75793.99,0.0,-0.02154,1e-05,3.44952]
[1776512627828,61.59,75791.93,0.0,-0.02157,1e-05,3.45331]
[1776512628225,61.59,75791.93,0.0,-0.02157,1e-05,3.45331]
[1776512628834,61.59,75791.6,0.0,-0.02157,1e-05,3.45393]
[1776512629842,61.59,75790.56,0.0,-0.02159,1e-05,3.45571]
[1776512632252,61.59,75792.95,0.0,-0.02156,1e-05,3.4519]
[1776512632866,61.59,75794.01,0.0,-0.02154,1e-05,3.45022]
[1776512633393,61.59,75794.01,0.0,-0.02154,1e-05,3.45022]
[1776512633869,61.59,75796.37,0.0,-0.02152,1e-05,3.44641]
[1776512638906,61.59,75796.61,0.0,-0.02151,1e-05,3.44623]
[1776512642836,61.59,75797.24,0.0,-0.0215,1e-05,3.44496]
[1776512642858,61.59,75797.24,0.0,-0.0215,1e-05,3.44496]
[1776512642933,61.59,75797.41,0.0,-0.0215,1e-05,3.44445]
[1776512643437,61.59,75797.41,0.0,-0.0215,1e-05,3.44445]
[1776512643948,61.59,75809.67,0.0,-0.02135,1e-05,3.4242]
[1776512647974,61.59,75823.53,0.0,-0.02117,1e-05,3.40129]
[1776512651607,61.59,75822.36,0.0,-0.02119,1e-05,3.40308]
[1776512652002,61.59,75821.88,0.0,-0.02119,1e-05,3.40383]
[1776512657033,61.59,75822.94,0.0,-0.02118,1e-05,3.40192]
[1776512658056,61.59,75822.94,0.0,-0.02118,1e-05,3.40192]
[1776512658738,61.59,75822.62,0.0,-0.02118,1e-05,3.40244]
[1776512659052,61.59,75825.65,0.0,-0.02114,1e-05,3.39745]
[1776512664081,61.59,75833.89,0.0,-0.02104,1e-05,3.38405]
[1776512668112,61.59,75851.44,0.0,-0.02083,1e-05,3.35575]
[1776512668911,61.59,75851.44,0.0,-0.02083,1e-05,3.35575]
[1776512669116,61.59,75853.36,0.0,-0.02081,1e-05,3.3527]
[1776512674152,61.59,75852.5,0.0,-0.02081,1e-05,3.35227]
[1776512678046,61.59,75853.21,0.0,-0.0208,1e-05,3.35127]
[1776512678148,61.59,75853.66,0.0,-0.02079,1e-05,3.3506]
[1776512683214,61.59,75852.97,0.0,-0.0208,1e-05,3.35196]
[1776512688249,61.59,75853.13,0.0,-0.0208,1e-05,3.35192]
[1776512693284,61.6,75854.88,0.0,-0.02078,1e-05,3.34932]
[1776512699326,61.6,75853.69,0.0,-0.0208,1e-05,3.3515]
[1776512704361,61.6,75856.19,0.0,-0.02077,1e-05,3.34772]
[1776512709396,61.6,75853.85,0.0,-0.02081,1e-05,3.35264]
[1776512714432,61.61,75852.7,0.0,-0.02083,1e-05,3.35515]
[1776512719466,61.61,75851.27,0.0,-0.02085,1e-05,3.35765]
[1776512724708,61.61,75851.45,0.0,-0.02085,1e-05,3.35774]
[1776512724812,61.61,75851.91,0.0,-0.02084,1e-05,3.35702]
[1776512727102,61.61,75851.91,0.0,-0.02084,1e-05,3.35705]
[1776512727203,61.61,75833.34,0.0,-0.02107,1e-05,3.38676]
[1776512732561,61.61,75836.3,0.0,-0.02102,1e-05,3.37973]
[1776512737593,61.61,75843.34,0.0,-0.02093,1e-05,3.36831]
[1776512742660,61.61,75849.01,0.0,-0.02086,1e-05,3.35923]
[1776512743533,61.61,75849.01,0.0,-0.02086,1e-05,3.35923]
[1776512743666,61.61,75848.16,0.0,-0.02087,1e-05,3.3606]
[1776512744686,61.61,75830.34,0.0,-0.02109,1e-05,3.38949]
[1776512745686,61.6,75815.51,0.0,-0.02127,1e-05,3.41257]
[1776512747283,61.6,75811.56,0.0,-0.02131,1e-05,3.4182]
[1776512747701,61.6,75813.3,0.0,-0.02129,1e-05,3.41528]
[1776512748898,61.6,75813.3,0.0,-0.02129,1e-05,3.41528]
[1776512748991,61.6,75820.14,0.0,-0.0212,1e-05,3.40403]
[1776512750139,61.6,75820.14,0.0,-0.0212,1e-05,3.40403]
[1776512750164,61.6,75821.84,0.0,-0.02118,1e-05,3.40121]
[1776512755755,61.6,75826.89,0.0,-0.02112,1e-05,3.39274]
[1776512757314,61.6,75829.18,0.0,-0.02109,1e-05,3.38898]
[1776512757362,61.6,75829.22,0.0,-0.02109,1e-05,3.38889]
[1776512760287,61.6,75829.53,0.0,-0.02108,1e-05,3.38833]
[1776512761110,61.6,75805.13,0.0,-0.02138,1e-05,3.42814]
[1776512766842,61.58,75816.15,0.0,-0.02123,1e-05,3.40778]
[1776512770404,61.58,75830.61,0.0,-0.02105,1e-05,3.38363]
[1776512771180,61.58,75827.17,0.0,-0.02109,1e-05,3.38921]
[1776512778920,61.58,75828.27,0.0,-0.02108,1e-05,3.38729]
[1776512783957,61.58,75832.17,0.0,-0.02103,1e-05,3.38092]
[1776512788991,61.58,75831.52,0.0,-0.02103,1e-05,3.38196]
[1776512794026,61.58,75836.74,0.0,-0.02096,1e-05,3.37144]
[1776512799062,61.58,75839.55,0.0,-0.02093,1e-05,3.367]
[1776512804099,61.58,75843.3,0.0,-0.02088,1e-05,3.36105]
[1776512808750,61.58,75841.38,0.0,-0.0209,1e-05,3.36422]
[1776512809132,61.58,75844.37,0.0,-0.02087,1e-05,3.35941]
[1776512814168,61.58,75845.85,0.0,-0.02085,1e-05,3.35716]
[1776512814500,61.58,75845.85,0.0,-0.02085,1e-05,3.35716]
[1776512815177,61.58,75848.43,0.0,-0.02082,1e-05,3.35303]
[1776512818809,61.58,75848.36,0.0,-0.02082,1e-05,3.35324]
[1776512819202,61.58,75847.63,0.0,-0.02083,1e-05,3.35445]
[1776512822227,61.58,75860.96,0.0,-0.02067,1e-05,3.33314]
[1776512827260,61.59,75863.1,0.0,-0.02065,1e-05,3.3301]
[1776512828367,61.59,75865.44,0.0,-0.02062,1e-05,3.32644]
[1776512829274,61.59,75871.33,0.0,-0.02055,1e-05,3.31711]
[1776512833089,61.59,75872.06,0.0,-0.02054,1e-05,3.3163]
[1776512833306,61.59,75869.02,0.0,-0.02058,1e-05,3.32136]
[1776512833495,61.59,75869.02,0.0,-0.02058,1e-05,3.32136]
[1776512834308,61.59,75868.43,0.0,-0.02059,1e-05,3.3225]
[1776512838759,61.59,75859.32,0.0,-0.02071,1e-05,3.33797]
[1776512839344,61.6,75854.22,0.0,-0.02077,1e-05,3.34632]
[1776512844382,61.6,75851.29,0.0,-0.02081,1e-05,3.35175]
[1776512848692,61.6,75846.53,0.0,-0.02087,1e-05,3.35982]
[1776512848732,61.6,75845.06,0.0,-0.02089,1e-05,3.36232]
[1776512854450,61.6,75842.28,0.0,-0.02092,1e-05,3.36529]
[1776512857710,61.6,75842.22,0.0,-0.02092,1e-05,3.36546]
[1776512857744,61.6,75841.95,0.0,-0.02092,1e-05,3.36593]
[1776512862179,61.6,75841.54,0.0,-0.02093,1e-05,3.36669]
[1776512862204,61.6,75840.57,0.0,-0.02094,1e-05,3.36829]
[1776512863517,61.6,75819.95,0.0,-0.02119,1e-05,3.40179]
[1776512868548,61.6,75816.83,0.0,-0.02123,1e-05,3.40666]
[1776512870931,61.6,75818.24,0.0,-0.02121,1e-05,3.40432]
[1776512871133,61.6,75818.24,0.0,-0.02121,1e-05,3.40432]
[1776512878806,61.61,75818.49,0.0,-0.02122,1e-05,3.40528]
[1776512878907,61.61,75818.9,0.0,-0.02121,1e-05,3.40464]
[1776512884662,61.61,75813.69,0.0,-0.02128,1e-05,3.41329]
[1776512889695,61.61,75814.5,0.0,-0.02127,1e-05,3.41204]
[1776512891177,61.61,75814.5,0.0,-0.02127,1e-05,3.41204]
[1776512891190,61.61,75824.23,0.0,-0.02115,1e-05,3.39619]
[1776512892043,61.61,75842.63,0.0,-0.02092,1e-05,3.36637]
[1776512893727,61.62,75866.21,0.0,-0.02064,1e-05,3.32951]
[1776512897758,61.62,75894.58,0.0,-0.02031,1e-05,3.2851]
[1776512902787,61.62,75883.67,0.0,-0.02045,1e-05,3.30325]
[1776512906337,61.62,75878.86,0.0,-0.02051,1e-05,3.31116]
[1776512906354,61.63,75879.51,0.0,-0.0205,1e-05,3.31026]
[1776512908794,61.63,75881.63,0.0,-0.02048,1e-05,3.30714]
[1776512908871,61.63,75883.98,0.0,-0.02045,1e-05,3.30354]
[1776512914873,61.63,75867.22,0.0,-0.02064,1e-05,3.32906]
[1776512917756,61.63,75864.03,0.0,-0.02068,1e-05,3.33437]
[1776512917896,61.63,75864.86,0.0,-0.02067,1e-05,3.33314]
[1776512922260,61.63,75848.56,0.0,-0.02088,1e-05,3.35972]
[1776512924714,61.63,75848.14,0.0,-0.02088,1e-05,3.36052]
[1776512924946,61.63,75847.92,0.0,-0.02088,1e-05,3.36092]
[1776512927752,61.64,75846.54,0.0,-0.0209,1e-05,3.36325]
[1776512927966,61.64,75846.13,0.0,-0.02091,1e-05,3.36396]
[1776512933009,61.64,75846.33,0.0,-0.02091,1e-05,3.36388]
[1776512938042,61.64,75845.92,0.0,-0.02091,1e-05,3.36435]
[1776512943076,61.61,75845.01,0.0,-0.02088,1e-05,3.36051]
[1776512948112,61.57,75847.43,0.0,-0.02079,1e-05,3.34835]
[1776512948967,61.57,75847.43,0.0,-0.02079,1e-05,3.34835]
[1776512949119,61.57,75851.04,0.0,-0.02075,1e-05,3.34219]
[1776512954153,61.56,75853.64,0.0,-0.0207,1e-05,3.33635]
[1776512959189,61.56,75853.28,0.0,-0.02069,1e-05,3.3353]
[1776512964224,61.55,75853.72,0.0,-0.02068,1e-05,3.33301]
[1776512969259,61.54,75843.86,0.0,-0.02079,1e-05,3.34726]
[1776512972125,61.54,75848.8,0.0,-0.02071,1e-05,3.33658]
[1776512972284,61.54,75847.07,0.0,-0.02073,1e-05,3.33904]
[1776512977315,61.53,75857.94,0.0,-0.02058,1e-05,3.32011]
[1776512980257,61.53,75858.23,0.0,-0.02058,1e-05,3.31908]
[1776512980358,61.53,75859.92,0.0,-0.02055,1e-05,3.3161]
[1776512985371,61.52,75860.71,0.0,-0.02054,1e-05,3.31351]
[1776512987964,61.52,75861.13,0.0,-0.02053,1e-05,3.31233]
[1776512988048,61.52,75862.09,0.0,-0.02051,1e-05,3.31053]
[1776512994438,61.51,75858.82,0.0,-0.02054,1e-05,3.31423]
[1776512998466,61.51,75846.73,0.0,-0.02068,1e-05,3.33235]
[1776513003501,61.5,75846.46,0.0,-0.02067,1e-05,3.33131]
[1776513007963,61.49,75848.15,0.0,-0.02064,1e-05,3.32749]
[1776513008536,61.49,75848.09,0.0,-0.02064,1e-05,3.32731]
[1776513014580,61.48,75838.15,0.0,-0.02075,1e-05,3.34153]
[1776513019613,61.48,75839.65,0.0,-0.02072,1e-05,3.33758]
[1776513027669,61.47,75841.21,0.0,-0.02068,1e-05,3.33263]
[1776513033046,61.46,75840.63,0.0,-0.02067,1e-05,3.33001]
[1776513038746,61.45,75840.07,0.0,-0.02066,1e-05,3.3291]
[1776513045795,61.44,75840.12,0.0,-0.02064,1e-05,3.32692]
[1776513050830,61.43,75837.79,0.0,-0.02066,1e-05,3.32918]
[1776513055865,61.43,75839.23,0.0,-0.02063,1e-05,3.32536]
[1776513061926,61.42,75843.51,0.0,-0.02057,1e-05,3.31677]
[1776513066943,61.41,75853.28,0.0,-0.02044,1e-05,3.29975]
[1776513071977,61.41,75858.89,0.0,-0.02036,1e-05,3.28959]
[1776513075498,61.41,75857.82,0.0,-0.02037,1e-05,3.29082]
[1776513075597,61.4,75851.48,0.0,-0.02045,1e-05,3.30071]
[1776513077022,61.4,75880.26,0.0,-0.0201,1e-05,3.25468]
[1776513078024,61.4,75904.05,0.0,-0.01982,1e-05,3.21693]
[1776513083402,61.4,75907.92,0.0,-0.01977,1e-05,3.21043]
[1776513089103,61.4,75928.82,0.0,-0.01953,1e-05,3.17736]
[1776513094135,61.4,75929.86,0.0,-0.0195,1e-05,3.17357]
[1776513100177,61.4,75930.65,0.0,-0.01949,1e-05,3.1722]
[1776513102183,61.4,75930.44,0.0,-0.01949,1e-05,3.17251]
[1776513102202,61.4,75931.16,0.0,-0.01949,1e-05,3.17137]
[1776513107226,61.4,75932.93,0.0,-0.01946,1e-05,3.16853]
[1776513109533,61.4,75933.11,0.0,-0.01946,1e-05,3.16824]
[1776513109635,61.4,75932.89,0.0,-0.01946,1e-05,3.16857]
[1776513115283,61.4,75928.53,0.0,-0.01951,1e-05,3.17525]
[1776513120319,61.4,75941.75,0.0,-0.01936,1e-05,3.15469]
[1776513126362,61.4,75947.51,0.0,-0.0193,1e-05,3.14598]
[1776513128586,61.4,75952.02,0.0,-0.01925,1e-05,3.13907]
[1776513128624,61.4,75959.61,0.0,-0.01916,1e-05,3.12746]
[1776513134416,61.4,75956.48,0.0,-0.0192,1e-05,3.13265]
[1776513139584,61.4,75951.11,0.0,-0.01926,1e-05,3.14107]
[1776513139685,61.4,75951.68,0.0,-0.01925,1e-05,3.14024]
[1776513145496,61.41,75958.62,0.0,-0.01919,1e-05,3.13117]
[1776513150530,61.41,75968.48,0.0,-0.01908,1e-05,3.1164]
[1776513155564,61.41,75974.71,0.0,-0.019,1e-05,3.10539]
[1776513160606,61.41,75970.54,0.0,-0.01905,1e-05,3.1123]
[1776513165644,61.43,75972.95,0.0,-0.01905,1e-05,3.1122]
[1776513169740,61.43,75975.79,0.0,-0.01902,1e-05,3.10808]
[1776513170676,61.43,75978.51,0.0,-0.01899,1e-05,3.10428]
[1776513175711,61.46,75987.41,0.0,-0.01893,1e-05,3.09662]
[1776513180752,61.49,75987.24,0.0,-0.01898,1e-05,3.10297]
[1776513185783,61.5,75982.57,0.0,-0.01905,1e-05,3.11273]
[1776513189813,61.5,75967.2,0.0,-0.01923,1e-05,3.13664]
[1776513194669,61.5,75959.86,0.0,-0.01931,1e-05,3.14812]
[1776513194725,61.5,75954.41,0.0,-0.01937,1e-05,3.15659]
[1776513198973,61.51,75954.95,0.0,-0.01937,1e-05,3.15585]
[1776513198978,61.51,75954.92,0.0,-0.01937,1e-05,3.15594]
[1776513204250,61.51,75968.02,0.0,-0.01922,1e-05,3.13591]
[1776513206930,61.51,75982.17,0.0,-0.01906,1e-05,3.11438]
[1776513208945,61.51,75998.64,0.0,-0.01888,1e-05,3.08953]
[1776513214320,61.51,75995.06,0.0,-0.01891,1e-05,3.09378]
[1776513219004,61.51,75995.23,0.0,-0.01891,1e-05,3.09391]
[1776513219050,61.51,75995.55,0.0,-0.01891,1e-05,3.09368]
[1776513224391,61.52,75998.02,0.0,-0.01889,1e-05,3.09057]
[1776513230073,61.52,75993.0,0.0,-0.01895,1e-05,3.0988]
[1776513230107,61.52,75992.87,0.0,-0.01895,1e-05,3.09911]
[1776513235127,61.52,75998.77,0.0,-0.01889,1e-05,3.09074]
[1776513240162,61.53,75999.93,0.0,-0.01888,1e-05,3.0896]
[1776513245197,61.53,75999.12,0.0,-0.01889,1e-05,3.09145]
[1776513250233,61.53,76000.14,0.0,-0.01889,1e-05,3.09051]
[1776513255267,61.54,76001.58,0.0,-0.01888,1e-05,3.08894]
[1776513260302,61.54,75994.76,0.0,-0.01896,1e-05,3.09986]
[1776513266352,61.54,75997.15,0.0,-0.01893,1e-05,3.09686]
[1776513271392,61.54,75993.82,0.0,-0.01896,1e-05,3.10049]
[1776513276421,61.55,75996.41,0.0,-0.01894,1e-05,3.09707]
[1776513281457,61.55,75994.59,0.0,-0.01896,1e-05,3.10041]
[1776513286492,61.55,75995.99,0.0,-0.01895,1e-05,3.09886]
[1776513291531,61.55,75991.61,0.0,-0.019,1e-05,3.10607]
[1776513296563,61.56,75990.39,0.0,-0.01902,1e-05,3.10842]
[1776513301598,61.57,75984.71,0.0,-0.0191,1e-05,3.1193]
[1776513306633,61.58,75984.51,0.0,-0.01912,1e-05,3.12179]
[1776513309323,61.58,75982.43,0.0,-0.01915,1e-05,3.1256]
[1776513309654,61.58,75988.41,0.0,-0.01908,1e-05,3.11666]
[1776513314694,61.59,75985.66,0.0,-0.01912,1e-05,3.1219]
[1776513319724,61.59,75981.99,0.0,-0.01917,1e-05,3.12849]
[1776513320478,61.59,75981.99,0.0,-0.01917,1e-05,3.12849]
[1776513320732,61.59,75981.07,0.0,-0.01918,1e-05,3.13009]
[1776513329584,61.59,75978.03,0.0,-0.01922,1e-05,3.13551]
[1776513329646,61.6,75978.03,0.0,-0.01923,1e-05,3.13647]
[1776513334834,61.6,75976.37,0.0,-0.01924,1e-05,3.13797]
[1776513339868,61.61,75975.43,0.0,-0.01926,1e-05,3.14038]
[1776513344904,61.61,75977.65,0.0,-0.01924,1e-05,3.13795]
[1776513349938,61.62,75978.46,0.0,-0.01924,1e-05,3.13768]
[1776513354975,61.62,75979.8,0.0,-0.01923,1e-05,3.1366]
[1776513360016,61.63,75975.56,0.0,-0.01929,1e-05,3.14405]
[1776513361120,61.63,75973.27,0.0,-0.01931,1e-05,3.14775]
[1776513362024,61.63,75961.62,0.0,-0.01945,1e-05,3.16585]
[1776513367057,61.63,75952.93,0.0,-0.01956,1e-05,3.18047]
[1776513369702,61.64,75955.96,0.0,-0.01952,1e-05,3.17621]
[1776513369782,61.64,75954.06,0.0,-0.01955,1e-05,3.18001]
[1776513375459,61.65,75954.82,0.0,-0.01956,1e-05,3.18138]
[1776513379751,61.65,75956.28,0.0,-0.01955,1e-05,3.17934]
[1776513379826,61.65,75955.04,0.0,-0.01956,1e-05,3.18149]
[1776513385529,61.66,75953.06,0.0,-0.01959,1e-05,3.18518]
[1776513391225,61.66,75955.22,0.0,-0.01956,1e-05,3.18042]
[1776513396260,61.66,75955.41,0.0,-0.01956,1e-05,3.18062]
[1776513399765,61.66,75954.9,0.0,-0.01957,1e-05,3.18161]
[1776513399857,61.66,75954.73,0.0,-0.01957,1e-05,3.18197]
[1776513405257,61.67,75952.72,0.0,-0.0196,1e-05,3.18554]
[1776513405674,61.67,75962.28,0.0,-0.01949,1e-05,3.17076]
[1776513407346,61.67,75984.94,0.0,-0.01923,1e-05,3.13659]
[1776513410370,61.67,76024.99,0.0,-0.01879,1e-05,3.07692]
[1776513415743,61.68,76030.26,0.0,-0.01874,1e-05,3.0701]
[1776513421439,61.68,76019.04,0.0,-0.01887,1e-05,3.0878]
[1776513424429,61.68,76014.35,0.0,-0.01893,1e-05,3.09516]
[1776513424487,61.69,76011.59,0.0,-0.01896,1e-05,3.09947]
[1776513429496,61.69,76012.39,0.0,-0.01895,1e-05,3.09883]
[1776513434530,61.69,76014.34,0.0,-0.01893,1e-05,3.09639]
[1776513435653,61.69,76014.34,0.0,-0.01893,1e-05,3.09639]
[1776513435884,61.69,76024.38,0.0,-0.01882,1e-05,3.08144]
[1776513440573,61.69,76041.18,0.0,-0.01864,1e-05,3.05679]
[1776513445954,61.7,76045.02,0.0,-0.01861,1e-05,3.05217]
[1776513446667,61.7,76045.02,0.0,-0.01861,1e-05,3.05217]
[1776513446706,61.7,76046.56,0.0,-0.01859,1e-05,3.04987]
[1776513450048,61.7,76048.75,0.0,-0.01857,1e-05,3.04699]
[1776513450062,61.7,76048.45,0.0,-0.01858,1e-05,3.04786]
[1776513456024,61.71,76051.95,0.0,-0.01854,1e-05,3.04232]
[1776513458173,61.71,76053.42,0.0,-0.01852,1e-05,3.04057]
[1776513458700,61.71,76054.99,0.0,-0.01851,1e-05,3.03823]
[1776513459706,61.71,76075.82,0.0,-0.01828,1e-05,3.0075]
[1776513464741,61.72,76084.14,0.0,-0.0182,1e-05,2.9969]
[1776513469776,61.73,76095.35,0.0,-0.01809,1e-05,2.98187]
[1776513472161,61.73,76095.48,0.0,-0.01809,1e-05,2.98197]
[1776513472798,61.73,76095.46,0.0,-0.0181,1e-05,2.98259]
[1776513477847,61.74,76095.96,0.0,-0.0181,1e-05,2.9833]
[1776513482867,61.75,76094.61,0.0,-0.01813,1e-05,2.98668]
[1776513487903,61.75,76082.67,0.0,-0.01827,1e-05,3.00555]
[1776513492940,61.76,76075.96,0.0,-0.01835,1e-05,3.01662]
[1776513498984,61.77,76071.71,0.0,-0.0184,1e-05,3.02418]
[1776513504017,61.77,76068.45,0.0,-0.01844,1e-05,3.02996]
[1776513509054,61.77,76068.56,0.0,-0.01845,1e-05,3.0307]
[1776513510278,61.78,76067.21,0.0,-0.01847,1e-05,3.03288]
[1776513511068,61.78,76067.87,0.0,-0.01845,1e-05,3.03013]
[1776513516103,61.78,76068.73,0.0,-0.01845,1e-05,3.02972]
[1776513521138,61.78,76065.71,0.0,-0.01848,1e-05,3.03508]
[1776513526174,61.79,76062.75,0.0,-0.01852,1e-05,3.04031]
[1776513530329,61.79,76062.57,0.0,-0.01853,1e-05,3.0409]
[1776513531209,61.79,76062.19,0.0,-0.01853,1e-05,3.04196]
[1776513536589,61.8,76061.29,0.0,-0.01855,1e-05,3.04412]
[1776513542287,61.8,76063.55,0.0,-0.01853,1e-05,3.0418]
[1776513547321,61.81,76054.28,0.0,-0.01864,1e-05,3.05652]
[1776513550348,61.81,76051.53,0.0,-0.01867,1e-05,3.06095]
[1776513550437,61.81,76051.82,0.0,-0.01867,1e-05,3.06067]
[1776513556732,61.81,76050.43,0.0,-0.01869,1e-05,3.06367]
[1776513561411,61.81,76049.51,0.0,-0.01871,1e-05,3.06561]
[1776513561512,61.82,76049.57,0.0,-0.01871,1e-05,3.06566]
[1776513566802,61.82,76049.95,0.0,-0.01871,1e-05,3.06588]
[1776513570399,61.82,76049.15,0.0,-0.01872,1e-05,3.06733]
[1776513570482,61.82,76049.13,0.0,-0.01872,1e-05,3.06749]
[1776513575520,61.82,76059.23,0.0,-0.0186,1e-05,3.05107]
[1776513580553,61.83,76057.48,0.0,-0.01863,1e-05,3.05446]
[1776513586942,61.83,76055.59,0.0,-0.01866,1e-05,3.05825]
[1776513591588,61.83,76053.83,0.0,-0.01868,1e-05,3.06129]
[1776513591669,61.84,76053.2,0.0,-0.01869,1e-05,3.06236]
[1776513597012,61.84,76053.87,0.0,-0.01868,1e-05,3.06212]
[1776513600443,61.84,76056.21,0.0,-0.01866,1e-05,3.05887]
[1776513600702,61.84,76056.66,0.0,-0.01866,1e-05,3.05833]
[1776513605737,61.84,76063.15,0.0,-0.01859,1e-05,3.04933]
[1776513610768,61.85,76062.15,0.0,-0.01861,1e-05,3.05159]
[1776513615803,61.85,76059.67,0.0,-0.01864,1e-05,3.05604]
[1776513620841,61.85,76059.37,0.0,-0.01865,1e-05,3.05725]
[1776513621535,61.85,76059.37,0.0,-0.01865,1e-05,3.05725]
[1776513621847,61.86,76065.72,0.0,-0.01858,1e-05,3.04792]
[1776513627232,61.86,76068.72,0.0,-0.01855,1e-05,3.04452]
[1776513630546,61.86,76068.73,0.0,-0.01856,1e-05,3.04487]
[1776513630910,61.86,76067.15,0.0,-0.01858,1e-05,3.0474]
[1776513635946,61.87,76068.89,0.0,-0.01855,1e-05,3.04376]
[1776513640998,61.87,76086.96,0.0,-0.01836,1e-05,3.01816]
[1776513641652,61.87,76086.96,0.0,-0.01836,1e-05,3.01816]
[1776513641989,61.87,76089.72,0.0,-0.01833,1e-05,3.01408]
[1776513642565,61.87,76089.72,0.0,-0.01833,1e-05,3.01408]
[1776513642994,61.88,76098.09,0.0,-0.01825,1e-05,3.00221]
[1776513645010,61.88,76115.39,0.0,-0.01806,1e-05,2.97737]
[1776513650044,61.89,76117.86,0.0,-0.01805,1e-05,2.97529]
[1776513650913,61.89,76117.86,0.0,-0.01805,1e-05,2.97529]
[1776513651073,61.89,76121.73,0.0,-0.01801,1e-05,2.96963]
[1776513651774,61.89,76121.73,0.0,-0.01801,1e-05,2.96963]
[1776513652057,61.89,76124.26,0.0,-0.01798,1e-05,2.96656]
[1776513657094,61.9,76125.42,0.0,-0.01798,1e-05,2.96644]
[1776513661792,61.9,76133.65,0.0,-0.0179,1e-05,2.95538]
[1776513662130,61.9,76135.65,0.0,-0.01788,1e-05,2.95279]
[1776513664365,61.91,76133.76,0.0,-0.01791,1e-05,2.95619]
[1776513665150,61.91,76146.3,0.0,-0.01778,1e-05,2.9383]
[1776513670183,61.92,76152.59,0.0,-0.01772,1e-05,2.931]
[1776513673206,61.92,76172.73,0.0,-0.01752,1e-05,2.90313]
[1776513678242,61.93,76175.07,0.0,-0.01751,1e-05,2.90097]
[1776513679260,61.93,76193.42,0.0,-0.01732,1e-05,2.87553]
[1776513679936,61.93,76193.42,0.0,-0.01732,1e-05,2.87553]
[1776513680279,61.93,76190.23,0.0,-0.01735,1e-05,2.88008]
[1776513681962,61.94,76186.36,0.0,-0.0174,1e-05,2.88644]
[1776513682285,61.94,76187.15,0.0,-0.01739,1e-05,2.88531]
[1776513687319,61.95,76178.35,0.0,-0.0175,1e-05,2.9008]
[1776513688132,61.95,76178.35,0.0,-0.0175,1e-05,2.9008]
[1776513688328,61.95,76169.22,0.0,-0.0176,1e-05,2.91391]
[1776513690343,61.96,76150.5,0.0,-0.0178,1e-05,2.94203]
[1776513695375,61.96,76164.28,0.0,-0.01766,1e-05,2.92187]
[1776513698037,61.97,76171.58,0.0,-0.01759,1e-05,2.91211]
[1776513698398,61.97,76170.47,0.0,-0.0176,1e-05,2.91408]
[1776513700825,61.97,76169.49,0.0,-0.01762,1e-05,2.91624]
[1776513701416,61.98,76169.65,0.0,-0.01762,1e-05,2.91637]
[1776513706452,61.98,76163.23,0.0,-0.0177,1e-05,2.92735]
[1776513709472,61.99,76177.39,0.0,-0.01756,1e-05,2.90805]
[1776513713502,62.0,76191.43,0.0,-0.01742,1e-05,2.88949]
[1776513718547,62.01,76199.0,0.0,-0.01736,1e-05,2.88076]
[1776513721977,62.01,76202.97,0.0,-0.01732,1e-05,2.87595]
[1776513721983,62.01,76205.52,0.0,-0.0173,1e-05,2.87275]
[1776513727958,62.03,76195.21,0.0,-0.01743,1e-05,2.89]
[1776513731973,62.03,76186.63,0.0,-0.01752,1e-05,2.90348]
[1776513732035,62.03,76179.04,0.0,-0.0176,1e-05,2.91475]
[1776513738029,62.04,76196.22,0.0,-0.01744,1e-05,2.89231]
[1776513742706,62.05,76207.6,0.0,-0.01734,1e-05,2.87815]
[1776513743713,62.06,76211.29,0.0,-0.0173,1e-05,2.87334]
[1776513745728,62.06,76228.4,0.0,-0.01714,1e-05,2.85003]
[1776513748100,62.07,76210.14,0.0,-0.01733,1e-05,2.87731]
[1776513752974,62.07,76204.18,0.0,-0.01739,1e-05,2.88518]
[1776513753001,62.08,76200.79,0.0,-0.01743,1e-05,2.89043]
[1776513758173,62.09,76212.42,0.0,-0.01733,1e-05,2.87641]
[1776513762318,62.09,76213.05,0.0,-0.01733,1e-05,2.87639]
[1776513762340,62.1,76217.35,0.0,-0.01729,1e-05,2.87117]
[1776513768244,62.11,76208.08,0.0,-0.0174,1e-05,2.88698]
[1776513771016,62.11,76207.81,0.0,-0.01741,1e-05,2.88778]
[1776513771101,62.12,76215.54,0.0,-0.01733,1e-05,2.87721]
[1776513776944,62.13,76212.73,0.0,-0.01738,1e-05,2.88377]
[1776513782037,62.14,76204.4,0.0,-0.01748,1e-05,2.89727]
[1776513782139,62.14,76199.98,0.0,-0.01753,1e-05,2.90438]
[1776513788383,62.15,76187.49,0.0,-0.01767,1e-05,2.92448]
[1776513790950,62.15,76187.49,0.0,-0.01767,1e-05,2.92448]
[1776513791043,62.15,76187.49,0.0,-0.01768,1e-05,2.92518]
[1776513796080,62.16,76170.41,0.0,-0.01787,1e-05,2.95156]
[1776513801007,62.17,76164.47,0.0,-0.01794,1e-05,2.96135]
[1776513801115,62.17,76170.9,0.0,-0.01788,1e-05,2.9523]
[1776513806149,62.18,76180.13,0.0,-0.01779,1e-05,2.94043]
[1776513806854,62.18,76180.13,0.0,-0.01779,1e-05,2.94043]
[1776513807160,62.18,76187.71,0.0,-0.01771,1e-05,2.92981]
[1776513811187,62.19,76204.73,0.0,-0.01754,1e-05,2.90515]
[1776513816456,62.19,76200.61,0.0,-0.01759,1e-05,2.91249]
[1776513816495,62.2,76198.36,0.0,-0.01761,1e-05,2.91606]
[1776513822211,62.2,76207.41,0.0,-0.01753,1e-05,2.90488]
[1776513822277,62.21,76209.02,0.0,-0.01752,1e-05,2.90295]
[1776513827301,62.22,76205.39,0.0,-0.01757,1e-05,2.91]
[1776513832312,62.22,76210.0,0.0,-0.01753,1e-05,2.90489]
[1776513832342,62.22,76210.77,0.0,-0.01753,1e-05,2.90417]
[1776513837371,62.23,76202.95,0.0,-0.01762,1e-05,2.91725]
[1776513842408,62.24,76205.85,0.0,-0.0176,1e-05,2.91489]
[1776513847442,62.25,76204.29,0.0,-0.01763,1e-05,2.91897]
[1776513852478,62.26,76194.74,0.0,-0.01774,1e-05,2.9344]
[1776513857512,62.27,76205.65,0.0,-0.01764,1e-05,2.92042]
[1776513862257,62.28,76213.25,0.0,-0.01757,1e-05,2.911]
[1776513862548,62.28,76214.93,0.0,-0.01756,1e-05,2.90898]
[1776513867583,62.29,76216.37,0.0,-0.01756,1e-05,2.9092]
[1776513872617,62.3,76218.41,0.0,-0.01754,1e-05,2.90589]
[1776513877652,62.31,76222.87,0.0,-0.01751,1e-05,2.90149]
[1776513882687,62.32,76224.94,0.0,-0.0175,1e-05,2.90052]
[1776513887725,62.33,76229.99,0.0,-0.01746,1e-05,2.8952]
[1776513892434,62.33,76230.49,0.0,-0.01746,1e-05,2.89564]
[1776513892535,62.33,76232.07,0.0,-0.01745,1e-05,2.89419]
[1776513897793,62.34,76231.73,0.0,-0.01747,1e-05,2.89664]
[1776513902346,62.35,76234.74,0.0,-0.01745,1e-05,2.89353]
[1776513902438,62.35,76233.44,0.0,-0.01747,1e-05,2.89615]
[1776513905855,62.36,76221.33,0.0,-0.0176,1e-05,2.91455]
[1776513907862,62.36,76210.04,0.0,-0.01772,1e-05,2.93143]
[1776513912901,62.37,76199.2,0.0,-0.01785,1e-05,2.94858]
[1776513917937,62.38,76197.61,0.0,-0.01787,1e-05,2.95241]
[1776513922970,62.39,76195.73,0.0,-0.01791,1e-05,2.95664]
[1776513928008,62.39,76200.13,0.0,-0.01787,1e-05,2.95182]
[1776513931493,62.4,76201.32,0.0,-0.01786,1e-05,2.95074]
[1776513931537,62.4,76201.32,0.0,-0.01786,1e-05,2.94945]
[1776513937067,62.41,76201.47,0.0,-0.01786,1e-05,2.95083]
[1776513941096,62.41,76213.38,0.0,-0.01775,1e-05,2.935]
[1776513945130,62.42,76225.11,0.0,-0.01764,1e-05,2.91965]
[1776513950163,62.43,76217.15,0.0,-0.01773,1e-05,2.93285]
[1776513955197,62.44,76207.03,0.0,-0.01785,1e-05,2.94911]
[1776513961239,62.45,76203.47,0.0,-0.0179,1e-05,2.95616]
[1776513966276,62.46,76212.86,0.0,-0.01781,1e-05,2.94425]
[1776513971311,62.46,76212.65,0.0,-0.01783,1e-05,2.9462]
[1776513972612,62.46,76212.65,0.0,-0.01783,1e-05,2.9462]
[1776513972710,62.47,76209.79,0.0,-0.01786,1e-05,2.95097]
[1776513978360,62.48,76207.24,0.0,-0.0179,1e-05,2.95653]
[1776513983396,62.48,76200.28,0.0,-0.01799,1e-05,2.96808]
[1776513988436,62.49,76200.19,0.0,-0.018,1e-05,2.96962]
[1776513991718,62.49,76200.27,0.0,-0.018,1e-05,2.97006]
[1776513991723,62.5,76200.95,0.0,-0.01799,1e-05,2.96743]
[1776513998500,62.5,76201.77,0.0,-0.01799,1e-05,2.9682]
[1776514002705,62.51,76203.58,0.0,-0.01798,1e-05,2.96615]
[1776514002801,62.51,76202.56,0.0,-0.01799,1e-05,2.96819]
[1776514008570,62.52,76203.01,0.0,-0.018,1e-05,2.96922]
[1776514013606,62.53,76196.96,0.0,-0.01807,1e-05,2.97937]
[1776514018641,62.53,76195.5,0.0,-0.0181,1e-05,2.98282]
[1776514023677,62.54,76192.59,0.0,-0.01814,1e-05,2.98835]
[1776514028712,62.54,76192.69,0.0,-0.01814,1e-05,2.9895]
[1776514031735,62.55,76192.79,0.0,-0.01815,1e-05,2.98987]
[1776514031764,62.55,76192.75,0.0,-0.01815,1e-05,2.99019]
[1776514036767,62.56,76183.93,0.0,-0.01825,1e-05,3.00455]
[1776514041808,62.56,76175.3,0.0,-0.01835,1e-05,3.01801]
[1776514046838,62.57,76174.92,0.0,-0.01836,1e-05,3.01961]
[1776514051754,62.57,76174.29,0.0,-0.01838,1e-05,3.02115]
[1776514051873,62.57,76175.04,0.0,-0.01836,1e-05,3.01851]
[1776514053537,62.57,76175.04,0.0,-0.01836,1e-05,3.01851]
[1776514053628,62.57,76175.08,0.0,-0.01836,1e-05,3.01906]
[1776514058923,62.58,76171.01,0.0,-0.01841,1e-05,3.02579]
[1776514063958,62.58,76174.27,0.0,-0.01838,1e-05,3.02193]
[1776514068992,62.59,76174.76,0.0,-0.01839,1e-05,3.02212]
[1776514075396,62.59,76180.63,0.0,-0.01833,1e-05,3.01459]
[1776514081076,62.6,76182.2,0.0,-0.01832,1e-05,3.01329]
[1776514086114,62.6,76182.61,0.0,-0.01832,1e-05,3.0135]
[1776514088126,62.6,76195.81,0.0,-0.01818,1e-05,2.99458]
[1776514094169,62.61,76191.44,0.0,-0.01824,1e-05,3.00208]
[1776514100211,62.61,76190.44,0.0,-0.01826,1e-05,3.00465]
[1776514103316,62.61,76190.42,0.0,-0.01826,1e-05,3.00506]
[1776514103417,62.62,76183.8,0.0,-0.01833,1e-05,3.0149]
[1776514109275,62.62,76202.0,0.0,-0.01814,1e-05,2.98944]
[1776514111889,62.62,76203.03,0.0,-0.01813,1e-05,2.98817]
[1776514111990,62.62,76201.42,0.0,-0.01814,1e-05,2.98901]
[1776514121358,62.63,76204.1,0.0,-0.01813,1e-05,2.98711]
[1776514122972,62.63,76203.13,0.0,-0.01814,1e-05,2.98874]
[1776514123373,62.64,76203.05,0.0,-0.01814,1e-05,2.98907]
[1776514128407,62.64,76201.71,0.0,-0.01817,1e-05,2.99205]
[1776514133073,62.64,76203.92,0.0,-0.01815,1e-05,2.98927]
[1776514133442,62.65,76205.11,0.0,-0.01814,1e-05,2.98819]
[1776514139487,62.65,76204.54,0.0,-0.01815,1e-05,2.99054]
[1776514144521,62.66,76209.59,0.0,-0.01811,1e-05,2.98429]
[1776514149560,62.66,76212.59,0.0,-0.01808,1e-05,2.98085]
[1776514155599,62.67,76217.39,0.0,-0.01804,1e-05,2.97557]
[1776514161640,62.68,76221.27,0.0,-0.01801,1e-05,2.97147]
[1776514166932,62.68,76224.66,0.0,-0.01799,1e-05,2.96763]
[1776514167683,62.69,76209.33,0.0,-0.01815,1e-05,2.9903]
[1776514173724,62.69,76195.99,0.0,-0.01829,1e-05,3.00895]
[1776514174464,62.69,76195.99,0.0,-0.01829,1e-05,3.00895]
[1776514174732,62.69,76196.95,0.0,-0.01828,1e-05,3.00775]
[1776514179767,62.7,76198.77,0.0,-0.01827,1e-05,3.00633]
[1776514183221,62.7,76187.84,0.0,-0.01839,1e-05,3.02263]
[1776514183794,62.7,76187.7,0.0,-0.01839,1e-05,3.02301]
[1776514188832,62.71,76191.95,0.0,-0.01835,1e-05,3.01768]
[1776514192265,62.71,76192.11,0.0,-0.01836,1e-05,3.01801]
[1776514192366,62.71,76192.09,0.0,-0.01836,1e-05,3.01804]
[1776514202947,62.72,76191.31,0.0,-0.01838,1e-05,3.02121]
[1776514207981,62.72,76190.11,0.0,-0.0184,1e-05,3.02386]
[1776514213017,62.73,76188.69,0.0,-0.01842,1e-05,3.02686]
[1776514218051,62.73,76185.46,0.0,-0.01846,1e-05,3.03243]
[1776514223086,62.74,76184.27,0.0,-0.01848,1e-05,3.03499]
[1776514228121,62.74,76191.93,0.0,-0.0184,1e-05,3.02462]
[1776514233364,62.74,76191.6,0.0,-0.0184,1e-05,3.02387]
[1776514233463,62.74,76192.46,0.0,-0.01839,1e-05,3.02279]
[1776514239198,62.75,76192.12,0.0,-0.01841,1e-05,3.02455]
[1776514243531,62.75,76191.25,0.0,-0.01842,1e-05,3.02618]
[1776514243631,62.75,76191.21,0.0,-0.01842,1e-05,3.02659]
[1776514249271,62.76,76193.05,0.0,-0.01841,1e-05,3.02477]
[1776514255312,62.76,76193.1,0.0,-0.01841,1e-05,3.02577]
[1776514265379,62.77,76192.95,0.0,-0.01843,1e-05,3.02773]
[1776514273438,62.78,76192.32,0.0,-0.01844,1e-05,3.03002]
[1776514282501,62.79,76192.5,0.0,-0.01845,1e-05,3.03127]
[1776514291571,62.79,76192.03,0.0,-0.01846,1e-05,3.03148]
[1776514293765,62.79,76192.3,0.0,-0.01846,1e-05,3.03141]
[1776514293866,62.8,76192.3,0.0,-0.01846,1e-05,3.03157]
[1776514300632,62.8,76192.0,0.0,-0.01847,1e-05,3.033]
[1776514305667,62.8,76187.57,0.0,-0.01852,1e-05,3.04042]
[1776514310704,62.81,76188.39,0.0,-0.01852,1e-05,3.03997]
[1776514315742,62.81,76188.55,0.0,-0.01852,1e-05,3.04048]
[1776514320773,62.82,76187.71,0.0,-0.01854,1e-05,3.04245]
[1776514332666,62.82,76188.43,0.0,-0.01853,1e-05,3.04183]
[1776514332856,62.83,76188.62,0.0,-0.01854,1e-05,3.043]
[1776514334871,62.83,76170.95,0.0,-0.01873,1e-05,3.06911]
[1776514339905,62.83,76170.43,0.0,-0.01874,1e-05,3.07032]
[1776514342696,62.83,76169.9,0.0,-0.01875,1e-05,3.07126]
[1776514342927,62.83,76170.46,0.0,-0.01874,1e-05,3.07051]
[1776514349975,62.83,76173.15,0.0,-0.01872,1e-05,3.06706]
[1776514355011,62.83,76175.29,0.0,-0.01869,1e-05,3.06228]
[1776514363068,62.84,76172.94,0.0,-0.01871,1e-05,3.06626]
[1776514368101,62.84,76162.01,0.0,-0.01884,1e-05,3.08275]
[1776514373136,62.84,76161.73,0.0,-0.01884,1e-05,3.08342]
[1776514373515,62.84,76161.73,0.0,-0.01884,1e-05,3.08342]
[1776514374146,62.84,76161.59,0.0,-0.01884,1e-05,3.08368]
[1776514380185,62.84,76160.59,0.0,-0.01886,1e-05,3.08549]
[1776514386227,62.84,76158.46,0.0,-0.01888,1e-05,3.08897]
[1776514391262,62.84,76154.92,0.0,-0.01892,1e-05,3.09451]
[1776514396049,62.84,76159.51,0.0,-0.01887,1e-05,3.08792]
[1776514396094,62.84,76177.89,0.0,-0.01867,1e-05,3.06084]
[1776514401332,62.85,76199.22,0.0,-0.01845,1e-05,3.03017]
[1776514405884,62.85,76197.92,0.0,-0.01847,1e-05,3.03255]
[1776514405911,62.85,76192.73,0.0,-0.01852,1e-05,3.04045]
[1776514411403,62.85,76190.88,0.0,-0.01854,1e-05,3.04184]
[1776514413780,62.86,76206.79,0.0,-0.01837,1e-05,3.01898]
[1776514419461,62.86,76217.55,0.0,-0.01826,1e-05,3.00422]
[1776514423945,62.86,76223.08,0.0,-0.01821,1e-05,2.99659]
[1776514424009,62.87,76222.62,0.0,-0.01821,1e-05,2.99784]
[1776514429540,62.87,76221.51,0.0,-0.01823,1e-05,3.00039]
[1776514433901,62.87,76218.06,0.0,-0.01827,1e-05,3.00593]
[1776514433922,62.87,76219.62,0.0,-0.01826,1e-05,3.00401]
[1776514439609,62.88,76218.55,0.0,-0.01828,1e-05,3.00641]
[1776514444643,62.88,76215.39,0.0,-0.01832,1e-05,3.01182]
[1776514449679,62.89,76213.16,0.0,-0.01835,1e-05,3.01583]
[1776514453869,62.89,76210.62,0.0,-0.01838,1e-05,3.01998]
[1776514453970,62.89,76210.49,0.0,-0.01838,1e-05,3.02046]
[1776514458745,62.89,76198.1,0.0,-0.01852,1e-05,3.03912]
[1776514462893,62.9,76194.28,0.0,-0.01856,1e-05,3.04515]
[1776514462994,62.9,76193.29,0.0,-0.01857,1e-05,3.04671]
[1776514468816,62.9,76191.94,0.0,-0.01859,1e-05,3.04918]
[1776514472935,62.9,76195.42,0.0,-0.01854,1e-05,3.04242]
[1776514472991,62.9,76210.52,0.0,-0.01838,1e-05,3.02058]
[1776514474614,62.9,76213.9,0.0,-0.01835,1e-05,3.0158]
[1776514474873,62.9,76214.04,0.0,-0.01835,1e-05,3.01559]
[1776514479896,62.91,76224.94,0.0,-0.01824,1e-05,3.00084]
[1776514485935,62.91,76225.9,0.0,-0.01824,1e-05,3.00059]
[1776514486587,62.91,76225.9,0.0,-0.01824,1e-05,3.00059]
[1776514486945,62.91,76223.91,0.0,-0.01826,1e-05,3.00367]
[1776514493097,62.92,76223.14,0.0,-0.01827,1e-05,3.00553]
[1776514493198,62.92,76223.75,0.0,-0.01827,1e-05,3.00502]
[1776514499027,62.92,76224.68,0.0,-0.01827,1e-05,3.00479]
[1776514504064,62.93,76218.23,0.0,-0.01834,1e-05,3.01506]
[1776514509099,62.93,76226.44,0.0,-0.01826,1e-05,3.00401]
[1776514514134,62.93,76235.67,0.0,-0.01816,1e-05,2.99097]
[1776514520176,62.92,76239.52,0.0,-0.0181,1e-05,2.9827]
[1776514525212,62.91,76241.0,0.0,-0.01807,1e-05,2.9784]
[1776514530246,62.9,76240.42,0.0,-0.01806,1e-05,2.97706]
[1776514535281,62.89,76242.75,0.0,-0.01801,1e-05,2.96921]
[1776514540315,62.88,76239.48,0.0,-0.01803,1e-05,2.97218]
[1776514545350,62.87,76239.93,0.0,-0.01801,1e-05,2.96938]
[1776514550385,62.87,76247.72,0.0,-0.01793,1e-05,2.95869]
[1776514555417,62.87,76248.92,0.0,-0.01793,1e-05,2.95753]
[1776514560457,62.88,76252.37,0.0,-0.01789,1e-05,2.95316]
[1776514565492,62.88,76255.25,0.0,-0.01787,1e-05,2.94966]
[1776514570527,62.88,76251.52,0.0,-0.01791,1e-05,2.9556]
[1776514575562,62.88,76255.33,0.0,-0.01788,1e-05,2.95073]
[1776514580600,62.89,76262.13,0.0,-0.01781,1e-05,2.94164]
[1776514585632,62.89,76256.04,0.0,-0.01788,1e-05,2.95094]
[1776514590671,62.89,76246.65,0.0,-0.01798,1e-05,2.96493]
[1776514595705,62.9,76243.42,0.0,-0.018,1e-05,2.96811]
[1776514600740,62.9,76244.17,0.0,-0.018,1e-05,2.96744]
[1776514605777,62.9,76241.89,0.0,-0.01803,1e-05,2.97109]
[1776514607790,62.9,76228.17,0.0,-0.01817,1e-05,2.99104]
[1776514608796,62.9,76216.11,0.0,-0.0183,1e-05,3.00852]
[1776514613834,62.9,76215.3,0.0,-0.01831,1e-05,3.0097]
[1776514618869,62.9,76227.49,0.0,-0.01818,1e-05,2.99224]
[1776514623904,62.9,76234.87,0.0,-0.0181,1e-05,2.98179]
[1776514628940,62.9,76235.59,0.0,-0.0181,1e-05,2.98109]
[1776514633974,62.91,76234.23,0.0,-0.01812,1e-05,2.9834]
[1776514639011,62.91,76237.63,0.0,-0.01808,1e-05,2.97894]
[1776514644046,62.91,76230.89,0.0,-0.01816,1e-05,2.98898]
[1776514649080,62.91,76223.55,0.0,-0.01824,1e-05,3.00022]
[1776514654115,62.92,76230.32,0.0,-0.01816,1e-05,2.98946]
[1776514659150,62.92,76232.75,0.0,-0.01814,1e-05,2.98698]
[1776514664190,62.93,76225.13,0.0,-0.01823,1e-05,2.99899]
[1776514669221,62.93,76223.69,0.0,-0.01825,1e-05,3.00198]
[1776514675263,62.94,76233.4,0.0,-0.01816,1e-05,2.98906]
[1776514679291,62.94,76238.24,0.0,-0.01811,1e-05,2.98274]
[1776514683472,62.94,76246.86,0.0,-0.01802,1e-05,2.97054]
[1776514683507,62.94,76257.74,0.0,-0.01791,1e-05,2.95502]
[1776514685343,62.94,76275.31,0.0,-0.01772,1e-05,2.92928]
[1776514687363,62.94,76259.05,0.0,-0.01789,1e-05,2.95208]
[1776514692392,62.93,76252.28,0.0,-0.01794,1e-05,2.95971]
[1776514697431,62.92,76244.38,0.0,-0.01801,1e-05,2.96887]
[1776514697889,62.92,76244.38,0.0,-0.01801,1e-05,2.96887]
[1776514698434,62.91,76248.93,0.0,-0.01796,1e-05,2.96189]
[1776514703470,62.9,76247.84,0.0,-0.01795,1e-05,2.96092]
[1776514708504,62.89,76243.45,0.0,-0.01799,1e-05,2.96507]
[1776514712532,62.89,76254.07,0.0,-0.01786,1e-05,2.94773]
[1776514716562,62.89,76267.47,0.0,-0.01773,1e-05,2.92923]
[1776514721595,62.89,76277.36,0.0,-0.01763,1e-05,2.91547]
[1776514725623,62.89,76290.05,0.0,-0.01749,1e-05,2.89657]
[1776514728645,62.88,76278.0,0.0,-0.01761,1e-05,2.91265]
[1776514732672,62.88,76291.01,0.0,-0.01746,1e-05,2.8926]
[1776514737708,62.87,76287.88,0.0,-0.01748,1e-05,2.89576]
[1776514742743,62.86,76288.87,0.0,-0.01746,1e-05,2.8928]
[1776514747778,62.85,76279.58,0.0,-0.01755,1e-05,2.90438]
[1776514752814,62.85,76280.48,0.0,-0.01753,1e-05,2.90149]
[1776514754349,62.85,76280.48,0.0,-0.01753,1e-05,2.90149]
[1776514754360,62.84,76281.09,0.0,-0.01752,1e-05,2.89999]
[1776514758862,62.84,76304.99,0.0,-0.01726,1e-05,2.86524]
[1776514763894,62.83,76291.36,0.0,-0.01739,1e-05,2.88301]
[1776514766727,62.83,76292.8,0.0,-0.01738,1e-05,2.8807]
[1776514766914,62.83,76297.22,0.0,-0.01733,1e-05,2.87393]
[1776514771785,62.82,76306.1,0.0,-0.01723,1e-05,2.86046]
[1776514771949,62.82,76303.17,0.0,-0.01725,1e-05,2.86242]
[1776514773966,62.82,76282.91,0.0,-0.01745,1e-05,2.89003]
[1776514778999,62.82,76270.97,0.0,-0.01757,1e-05,2.90706]
[1776514781952,62.82,76265.69,0.0,-0.01763,1e-05,2.91486]
[1776514782018,62.82,76264.06,0.0,-0.01765,1e-05,2.91731]
[1776514783328,62.82,76264.06,0.0,-0.01765,1e-05,2.91731]
[1776514783401,62.82,76251.27,0.0,-0.01778,1e-05,2.9359]
[1776514789071,62.82,76239.42,0.0,-0.01791,1e-05,2.95317]
[1776514792578,62.82,76241.42,0.0,-0.01789,1e-05,2.95054]
[1776514792664,62.82,76240.4,0.0,-0.0179,1e-05,2.95208]
[1776514798132,62.83,76241.21,0.0,-0.01789,1e-05,2.95132]
[1776514804173,62.83,76241.61,0.0,-0.01789,1e-05,2.95132]
[1776514809209,62.83,76241.79,0.0,-0.01789,1e-05,2.95148]
[1776514816628,62.83,76241.73,0.0,-0.0179,1e-05,2.95221]
[1776514822303,62.84,76242.07,0.0,-0.0179,1e-05,2.95205]
[1776514823307,62.84,76228.66,0.0,-0.01804,1e-05,2.97148]
[1776514824315,62.84,76209.31,0.0,-0.01825,1e-05,2.99951]
[1776514829349,62.84,76200.74,0.0,-0.01834,1e-05,3.01243]
[1776514834388,62.84,76189.95,0.0,-0.01845,1e-05,3.02693]
[1776514839421,62.84,76182.67,0.0,-0.01853,1e-05,3.03818]
[1776514844455,62.85,76180.18,0.0,-0.01856,1e-05,3.04237]
[1776514849490,62.85,76178.75,0.0,-0.01858,1e-05,3.04492]
[1776514854526,62.85,76180.98,0.0,-0.01856,1e-05,3.04209]
[1776514859562,62.85,76171.09,0.0,-0.01867,1e-05,3.05702]
[1776514864601,62.86,76159.54,0.0,-0.0188,1e-05,3.07432]
[1776514872657,62.86,76164.92,0.0,-0.01874,1e-05,3.06666]
[1776514877700,62.86,76161.27,0.0,-0.01878,1e-05,3.07218]
[1776514880718,62.86,76175.59,0.0,-0.01863,1e-05,3.0512]
[1776514885752,62.86,76181.78,0.0,-0.01856,1e-05,3.04248]
[1776514890787,62.86,76186.38,0.0,-0.01852,1e-05,3.03622]
[1776514895824,62.86,76186.57,0.0,-0.01851,1e-05,3.03449]
[1776514901864,62.87,76190.0,0.0,-0.01848,1e-05,3.03012]
[1776514906899,62.87,76183.64,0.0,-0.01855,1e-05,3.0399]
[1776514911935,62.87,76184.61,0.0,-0.01854,1e-05,3.03904]
[1776514916969,62.88,76191.2,0.0,-0.01847,1e-05,3.0299]
[1776514922004,62.88,76190.35,0.0,-0.01849,1e-05,3.03168]
[1776514926046,62.88,76174.49,0.0,-0.01866,1e-05,3.0553]
[1776514932090,62.88,76173.73,0.0,-0.01867,1e-05,3.05672]
[1776514937124,62.88,76173.86,0.0,-0.01867,1e-05,3.05679]
[1776514942157,62.88,76172.32,0.0,-0.01869,1e-05,3.05928]
[1776514949208,62.88,76172.68,0.0,-0.01869,1e-05,3.05909]
[1776514954608,62.89,76180.16,0.0,-0.0186,1e-05,3.04643]
[1776514960283,62.89,76180.48,0.0,-0.0186,1e-05,3.04624]
[1776514966325,62.89,76177.87,0.0,-0.01863,1e-05,3.05059]
[1776514971363,62.89,76185.22,0.0,-0.01855,1e-05,3.04033]
[1776514976397,62.9,76192.47,0.0,-0.01848,1e-05,3.03036]
[1776514981432,62.9,76189.01,0.0,-0.01852,1e-05,3.03593]
[1776514986472,62.9,76189.56,0.0,-0.01852,1e-05,3.03583]
[1776514991503,62.91,76192.05,0.0,-0.0185,1e-05,3.03288]
[1776514998552,62.91,76192.35,0.0,-0.0185,1e-05,3.03326]
[1776515004963,62.91,76196.41,0.0,-0.01846,1e-05,3.02802]
[1776515010635,62.92,76195.93,0.0,-0.01847,1e-05,3.02945]
[1776515015671,62.92,76204.04,0.0,-0.01838,1e-05,3.01635]
[1776515020706,62.92,76204.63,0.0,-0.01838,1e-05,3.01615]
[1776515025741,62.93,76208.82,0.0,-0.01834,1e-05,3.01072]
[1776515031785,62.93,76209.07,0.0,-0.01834,1e-05,3.01104]
[1776515036822,62.93,76209.27,0.0,-0.01834,1e-05,3.01155]
[1776515043867,62.94,76213.02,0.0,-0.01831,1e-05,3.00709]
[1776515047304,62.94,76213.06,0.0,-0.01831,1e-05,3.00745]
[1776515047897,62.94,76222.71,0.0,-0.01821,1e-05,2.99363]
[1776515052933,62.95,76233.88,0.0,-0.0181,1e-05,2.97827]
[1776515056044,62.95,76234.02,0.0,-0.0181,1e-05,2.97814]
[1776515056960,62.95,76233.86,0.0,-0.0181,1e-05,2.97844]
[1776515066023,62.95,76233.85,0.0,-0.0181,1e-05,2.97874]
[1776515069044,62.95,76221.53,0.0,-0.01823,1e-05,2.99685]
[1776515070633,62.95,76221.02,0.0,-0.01824,1e-05,2.99774]
[1776515071059,62.95,76219.76,0.0,-0.01824,1e-05,2.99777]
[1776515076096,62.95,76215.57,0.0,-0.01829,1e-05,3.00454]
[1776515078661,62.95,76215.24,0.0,-0.0183,1e-05,3.0053]
[1776515079114,62.96,76215.14,0.0,-0.0183,1e-05,3.00558]
[1776515085530,62.96,76213.84,0.0,-0.01832,1e-05,3.00827]
[1776515091199,62.96,76217.31,0.0,-0.01829,1e-05,3.00408]
[1776515096234,62.97,76216.73,0.0,-0.0183,1e-05,3.00563]
[1776515101267,62.97,76213.23,0.0,-0.01834,1e-05,3.01145]
[1776515106304,62.97,76214.13,0.0,-0.01834,1e-05,3.01084]
[1776515111341,62.98,76214.11,0.0,-0.01834,1e-05,3.01157]
[1776515116377,62.98,76211.77,0.0,-0.01837,1e-05,3.01564]
[1776515118391,62.98,76199.25,0.0,-0.01851,1e-05,3.0341]
[1776515123426,62.98,76196.35,0.0,-0.01854,1e-05,3.0388]
[1776515128462,62.99,76196.01,0.0,-0.01855,1e-05,3.03972]
[1776515133497,62.99,76190.87,0.0,-0.0186,1e-05,3.04569]
[1776515142563,62.99,76193.37,0.0,-0.01858,1e-05,3.04275]
[1776515147597,62.99,76204.83,0.0,-0.01846,1e-05,3.02646]
[1776515152630,63.0,76194.83,0.0,-0.01857,1e-05,3.04167]
[1776515157666,63.0,76192.58,0.0,-0.0186,1e-05,3.04557]
[1776515162701,63.0,76190.75,0.0,-0.01862,1e-05,3.04875]
[1776515167735,63.01,76197.12,0.0,-0.01855,1e-05,3.03999]
[1776515172772,63.01,76200.85,0.0,-0.01852,1e-05,3.03505]
[1776515177810,63.01,76200.12,0.0,-0.01853,1e-05,3.0369]
[1776515182843,63.01,76199.82,0.0,-0.01854,1e-05,3.03801]
[1776515187879,63.02,76199.19,0.0,-0.01855,1e-05,3.03962]
[1776515192913,63.02,76192.36,0.0,-0.01862,1e-05,3.0483]
[1776515197948,63.02,76191.38,0.0,-0.01863,1e-05,3.05037]
[1776515203990,63.03,76189.85,0.0,-0.01866,1e-05,3.05335]
[1776515210038,63.03,76189.35,0.0,-0.01867,1e-05,3.0548]
[1776515215071,63.03,76186.15,0.0,-0.0187,1e-05,3.06006]
[1776515221112,63.04,76186.61,0.0,-0.0187,1e-05,3.06001]
[1776515226146,63.04,76185.43,0.0,-0.01872,1e-05,3.06226]
[1776515231184,63.04,76177.45,0.0,-0.01881,1e-05,3.0745]
[1776515237227,63.05,76180.42,0.0,-0.01878,1e-05,3.07074]
[1776515242259,63.05,76188.22,0.0,-0.0187,1e-05,3.05981]
[1776515247295,63.05,76192.83,0.0,-0.01866,1e-05,3.05365]
[1776515252330,63.05,76197.45,0.0,-0.0186,1e-05,3.04558]
[1776515260386,63.06,76198.37,0.0,-0.0186,1e-05,3.04533]
[1776515265426,63.06,76201.93,0.0,-0.01856,1e-05,3.04075]
[1776515270461,63.07,76202.64,0.0,-0.01856,1e-05,3.0404]
[1776515275497,63.07,76199.63,0.0,-0.0186,1e-05,3.04544]
[1776515281538,63.07,76200.6,0.0,-0.01859,1e-05,3.0448]
[1776515286968,63.08,76198.87,0.0,-0.01862,1e-05,3.04811]
[1776515292614,63.08,76198.43,0.0,-0.01863,1e-05,3.04936]
[1776515297651,63.08,76199.38,0.0,-0.01862,1e-05,3.04855]
[1776515303692,63.09,76199.39,0.0,-0.01863,1e-05,3.0492]
[1776515308728,63.09,76195.98,0.0,-0.01867,1e-05,3.05471]
[1776515313762,63.09,76192.77,0.0,-0.01869,1e-05,3.05791]
[1776515318798,63.09,76187.74,0.0,-0.01875,1e-05,3.06568]
[1776515323834,63.09,76191.48,0.0,-0.01871,1e-05,3.0606]
[1776515328867,63.1,76196.37,0.0,-0.01866,1e-05,3.05383]
[1776515335920,63.1,76196.0,0.0,-0.01867,1e-05,3.05493]
[1776515340955,63.1,76196.11,0.0,-0.01867,1e-05,3.05515]
[1776515347388,63.1,76195.7,0.0,-0.01868,1e-05,3.05613]
[1776515353039,63.11,76188.74,0.0,-0.01876,1e-05,3.06682]
[1776515358075,63.11,76183.78,0.0,-0.01881,1e-05,3.07435]
[1776515363114,63.11,76184.68,0.0,-0.0188,1e-05,3.07322]
[1776515371171,63.11,76182.62,0.0,-0.01882,1e-05,3.07453]
[1776515376206,63.11,76182.46,0.0,-0.01882,1e-05,3.07493]
[1776515381241,63.11,76182.19,0.0,-0.01882,1e-05,3.07547]
[1776515386277,63.11,76175.23,0.0,-0.0189,1e-05,3.08584]
[1776515391313,63.11,76167.14,0.0,-0.01899,1e-05,3.09782]
[1776515398362,63.11,76162.09,0.0,-0.01904,1e-05,3.10514]
[1776515403403,63.11,76163.02,0.0,-0.01903,1e-05,3.10361]
[1776515408437,63.11,76154.08,0.0,-0.01913,1e-05,3.11679]
[1776515413472,63.11,76151.74,0.0,-0.01915,1e-05,3.12001]
[1776515418509,63.11,76159.14,0.0,-0.01907,1e-05,3.10874]
[1776515423542,63.11,76156.16,0.0,-0.0191,1e-05,3.11304]
[1776515429583,63.1,76152.19,0.0,-0.01914,1e-05,3.11866]
[1776515434619,63.1,76151.88,0.0,-0.01913,1e-05,3.11689]
[1776515439654,63.1,76151.43,0.0,-0.01914,1e-05,3.11731]
[1776515444689,63.1,76146.71,0.0,-0.01919,1e-05,3.12407]
[1776515449724,63.1,76144.96,0.0,-0.01921,1e-05,3.12635]
[1776515454759,63.1,76141.13,0.0,-0.01925,1e-05,3.13173]
[1776515459795,63.09,76129.39,0.0,-0.01937,1e-05,3.14891]
[1776515464832,63.09,76130.51,0.0,-0.01936,1e-05,3.14676]
[1776515469867,63.09,76130.94,0.0,-0.01935,1e-05,3.14568]
[1776515474900,63.09,76131.35,0.0,-0.01934,1e-05,3.14465]
[1776515479935,63.09,76132.58,0.0,-0.01932,1e-05,3.14239]
[1776515483618,63.09,76134.38,0.0,-0.0193,1e-05,3.13945]
[1776515483964,63.09,76138.0,0.0,-0.01926,1e-05,3.13402]
[1776515484972,63.08,76154.86,0.0,-0.01907,1e-05,3.10872]
[1776515490011,63.08,76160.45,0.0,-0.01901,1e-05,3.10034]
[1776515492676,63.08,76160.84,0.0,-0.019,1e-05,3.09776]
[1776515493028,63.08,76161.05,0.0,-0.01899,1e-05,3.09745]
[1776515498456,63.08,76161.59,0.0,-0.01899,1e-05,3.09665]
[1776515504105,63.08,76169.42,0.0,-0.0189,1e-05,3.08513]
[1776515509140,63.09,76164.39,0.0,-0.01896,1e-05,3.09277]
[1776515514176,63.09,76157.76,0.0,-0.01903,1e-05,3.10274]
[1776515519211,63.09,76158.99,0.0,-0.01902,1e-05,3.10109]
[1776515524246,63.09,76145.29,0.0,-0.01917,1e-05,3.12164]
[1776515529281,63.09,76147.05,0.0,-0.01915,1e-05,3.1191]
[1776515535323,63.09,76144.08,0.0,-0.01919,1e-05,3.12365]
[1776515540357,63.09,76144.59,0.0,-0.01918,1e-05,3.12302]
[1776515548807,63.09,76145.67,0.0,-0.01917,1e-05,3.12165]
[1776515554457,63.09,76161.42,0.0,-0.01899,1e-05,3.0965]
[1776515559490,63.09,76164.04,0.0,-0.01896,1e-05,3.09296]
[1776515564525,63.1,76161.79,0.0,-0.01899,1e-05,3.09675]
[1776515570567,63.1,76164.32,0.0,-0.01897,1e-05,3.09359]
[1776515575602,63.1,76161.94,0.0,-0.019,1e-05,3.09758]
[1776515578623,63.1,76174.8,0.0,-0.01886,1e-05,3.07886]
[1776515583658,63.11,76174.99,0.0,-0.01886,1e-05,3.07917]
[1776515588693,63.11,76179.48,0.0,-0.01882,1e-05,3.07306]
[1776515593734,63.11,76183.05,0.0,-0.01878,1e-05,3.06836]
[1776515599158,63.11,76189.23,0.0,-0.01872,1e-05,3.05993]
[1776515604808,63.12,76193.21,0.0,-0.01868,1e-05,3.0547]
[1776515609843,63.12,76192.73,0.0,-0.01869,1e-05,3.056]
[1776515614879,63.12,76192.47,0.0,-0.01869,1e-05,3.05498]
[1776515619915,63.13,76194.42,0.0,-0.01867,1e-05,3.0527]
[1776515625957,63.13,76194.38,0.0,-0.01867,1e-05,3.05347]
[1776515632000,63.13,76194.93,0.0,-0.01867,1e-05,3.0535]
[1776515637034,63.14,76201.03,0.0,-0.01861,1e-05,3.04517]
[1776515642069,63.14,76205.66,0.0,-0.01857,1e-05,3.03895]
[1776515648113,63.14,76209.08,0.0,-0.01854,1e-05,3.0348]
[1776515653146,63.15,76210.08,0.0,-0.01853,1e-05,3.03406]
[1776515658181,63.15,76215.7,0.0,-0.01848,1e-05,3.02677]
[1776515663219,63.16,76213.49,0.0,-0.01851,1e-05,3.03091]
[1776515668252,63.16,76202.6,0.0,-0.01863,1e-05,3.04729]
[1776515673289,63.16,76197.31,0.0,-0.01868,1e-05,3.0536]
[1776515676312,63.16,76192.53,0.0,-0.01873,1e-05,3.06091]
[1776515678324,63.16,76191.73,0.0,-0.01874,1e-05,3.06226]
[1776515685372,63.17,76191.04,0.0,-0.01875,1e-05,3.06386]
[1776515692422,63.17,76190.74,0.0,-0.01876,1e-05,3.06484]
[1776515697456,63.17,76187.63,0.0,-0.0188,1e-05,3.06975]
[1776515702491,63.17,76180.66,0.0,-0.01887,1e-05,3.08027]
[1776515705514,63.17,76163.89,0.0,-0.01906,1e-05,3.10518]
[1776515708533,63.17,76150.69,0.0,-0.0192,1e-05,3.1248]
[1776515713569,63.17,76148.84,0.0,-0.01922,1e-05,3.1274]
[1776515718604,63.17,76142.93,0.0,-0.01929,1e-05,3.136]
[1776515723639,63.17,76136.0,0.0,-0.01937,1e-05,3.14723]
[1776515728677,63.18,76124.28,0.0,-0.01951,1e-05,3.1661]
[1776515734733,63.19,76123.39,0.0,-0.01952,1e-05,3.16759]
[1776515739753,63.2,76117.87,0.0,-0.0196,1e-05,3.17716]
[1776515748817,63.21,76119.16,0.0,-0.0196,1e-05,3.17786]
[1776515753553,63.21,76123.2,0.0,-0.01956,1e-05,3.17264]
[1776515753853,63.22,76122.67,0.0,-0.01957,1e-05,3.17404]
[1776515757612,63.22,76121.91,0.0,-0.01959,1e-05,3.17636]
[1776515757880,63.22,76130.74,0.0,-0.01949,1e-05,3.16304]
[1776515762916,63.23,76135.01,0.0,-0.01945,1e-05,3.15823]
[1776515767953,63.24,76133.45,0.0,-0.01948,1e-05,3.16216]
[1776515772986,63.24,76141.33,0.0,-0.0194,1e-05,3.15189]
[1776515778027,63.25,76150.36,0.0,-0.01932,1e-05,3.14036]
[1776515783060,63.26,76157.96,0.0,-0.01924,1e-05,3.13041]
[1776515788095,63.27,76160.2,0.0,-0.01923,1e-05,3.12887]
[1776515793130,63.28,76168.91,0.0,-0.01914,1e-05,3.11569]
[1776515798165,63.29,76177.43,0.0,-0.01906,1e-05,3.105]
[1776515803208,63.3,76164.81,0.0,-0.01921,1e-05,3.12611]
[1776515810643,63.31,76166.27,0.0,-0.01922,1e-05,3.12646]
[1776515816294,63.32,76166.27,0.0,-0.01923,1e-05,3.12826]
[1776515821335,63.33,76172.17,0.0,-0.01918,1e-05,3.12129]
[1776515826373,63.34,76167.23,0.0,-0.01925,1e-05,3.13051]
[1776515829387,63.34,76155.24,0.0,-0.01939,1e-05,3.14982]
[1776515834425,63.35,76154.28,0.0,-0.01941,1e-05,3.15288]
[1776515839462,63.36,76153.38,0.0,-0.01943,1e-05,3.15582]
[1776515845502,63.37,76147.67,0.0,-0.01951,1e-05,3.16625]
[1776515850924,63.38,76133.35,0.0,-0.01968,1e-05,3.18928]
[1776515853559,63.38,76119.6,0.0,-0.01983,1e-05,3.20882]
[1776515858595,63.38,76113.09,0.0,-0.01991,1e-05,3.21982]
[1776515863629,63.39,76111.71,0.0,-0.01994,1e-05,3.2229]
[1776515869672,63.4,76114.1,0.0,-0.01992,1e-05,3.22039]
[1776515872692,63.4,76099.8,0.0,-0.02008,1e-05,3.24276]
[1776515874488,63.4,76098.56,0.0,-0.0201,1e-05,3.2448]
[1776515874706,63.4,76098.85,0.0,-0.0201,1e-05,3.2445]
[1776515877945,63.4,76092.48,0.0,-0.02017,1e-05,3.25454]
[1776515877954,63.4,76090.76,0.0,-0.02019,1e-05,3.2573]
[1776515879816,63.4,76090.76,0.0,-0.02019,1e-05,3.25742]
[1776515879918,63.4,76092.21,0.0,-0.02018,1e-05,3.25532]
[1776515884582,63.4,76092.16,0.0,-0.02018,1e-05,3.2559]
[1776515884776,63.41,76091.94,0.0,-0.02019,1e-05,3.25636]
[1776515889811,63.41,76081.16,0.0,-0.02032,1e-05,3.27358]
[1776515891826,63.41,76093.1,0.0,-0.02018,1e-05,3.25557]
[1776515896861,63.41,76091.83,0.0,-0.0202,1e-05,3.25805]
[1776515901896,63.42,76099.59,0.0,-0.02011,1e-05,3.24685]
[1776515906930,63.42,76103.49,0.0,-0.02007,1e-05,3.24161]
[1776515911964,63.42,76102.76,0.0,-0.02008,1e-05,3.24143]
[1776515917001,63.43,76103.09,0.0,-0.02008,1e-05,3.24182]
[1776515922039,63.43,76106.41,0.0,-0.02005,1e-05,3.23749]
[1776515927083,63.43,76101.58,0.0,-0.02011,1e-05,3.24544]
[1776515932114,63.44,76098.35,0.0,-0.02015,1e-05,3.25098]
[1776515937148,63.44,76100.25,0.0,-0.02013,1e-05,3.24864]
[1776515942184,63.44,76103.49,0.0,-0.0201,1e-05,3.2443]
[1776515943468,63.44,76103.49,0.0,-0.0201,1e-05,3.2443]
[1776515943534,63.44,76103.12,0.0,-0.0201,1e-05,3.24512]
[1776515945461,63.44,76103.12,0.0,-0.0201,1e-05,3.24525]
[1776515945560,63.44,76100.7,0.0,-0.02013,1e-05,3.24908]
[1776515951246,63.45,76099.24,0.0,-0.02015,1e-05,3.25189]
[1776515956281,63.45,76099.4,0.0,-0.02016,1e-05,3.25223]
[1776515961316,63.45,76102.12,0.0,-0.02013,1e-05,3.24866]
[1776515966351,63.46,76101.46,0.0,-0.02014,1e-05,3.25032]
[1776515974790,63.46,76100.98,0.0,-0.02014,1e-05,3.25017]
[1776515980457,63.46,76097.41,0.0,-0.02019,1e-05,3.25629]
[1776515982466,63.47,76084.32,0.0,-0.02034,1e-05,3.27667]
[1776515987498,63.47,76079.85,0.0,-0.0204,1e-05,3.28405]
[1776515992539,63.47,76074.7,0.0,-0.02046,1e-05,3.29235]
[1776515997567,63.47,76073.21,0.0,-0.02048,1e-05,3.29493]
[1776516002603,63.47,76069.94,0.0,-0.02052,1e-05,3.30022]
[1776516007638,63.47,76064.71,0.0,-0.02058,1e-05,3.30854]
[1776516012676,63.47,76066.82,0.0,-0.02056,1e-05,3.30536]
[1776516018716,63.47,76064.35,0.0,-0.02059,1e-05,3.30935]
[1776516023751,63.47,76078.88,0.0,-0.02042,1e-05,3.28706]
[1776516029794,63.48,76080.95,0.0,-0.0204,1e-05,3.28427]
[1776516035217,63.48,76083.32,0.0,-0.02036,1e-05,3.27889]
[1776516040869,63.48,76085.95,0.0,-0.02034,1e-05,3.27526]
[1776516045906,63.48,76093.2,0.0,-0.02025,1e-05,3.26451]
[1776516051946,63.48,76096.13,0.0,-0.02022,1e-05,3.26044]
[1776516056980,63.49,76088.99,0.0,-0.02031,1e-05,3.27186]
[1776516062020,63.49,76089.77,0.0,-0.0203,1e-05,3.27107]
[1776516067058,63.49,76088.08,0.0,-0.02032,1e-05,3.2739]
[1776516072087,63.49,76093.68,0.0,-0.02026,1e-05,3.26557]
[1776516078128,63.49,76105.34,0.0,-0.02013,1e-05,3.2481]
[1776516083169,63.5,76111.12,0.0,-0.02007,1e-05,3.23973]
[1776516089210,63.5,76113.58,0.0,-0.02004,1e-05,3.23661]
[1776516094246,63.5,76109.1,0.0,-0.02009,1e-05,3.24197]
[1776516099280,63.5,76101.79,0.0,-0.02018,1e-05,3.25373]
[1776516104319,63.51,76099.87,0.0,-0.0202,1e-05,3.25719]
[1776516109353,63.51,76101.68,0.0,-0.02019,1e-05,3.25499]
[1776516114387,63.51,76105.5,0.0,-0.02014,1e-05,3.24953]
[1776516119425,63.51,76103.25,0.0,-0.02017,1e-05,3.25348]
[1776516124459,63.52,76105.06,0.0,-0.02016,1e-05,3.25123]
[1776516129494,63.52,76106.82,0.0,-0.02014,1e-05,3.24906]
[1776516134529,63.52,76112.21,0.0,-0.02008,1e-05,3.24138]
[1776516138558,63.52,76099.8,0.0,-0.02023,1e-05,3.26084]
[1776516143592,63.53,76097.16,0.0,-0.02026,1e-05,3.26532]
[1776516148627,63.53,76096.23,0.0,-0.02028,1e-05,3.26716]
[1776516153663,63.53,76103.19,0.0,-0.02019,1e-05,3.25497]
[1776516159706,63.53,76102.96,0.0,-0.02019,1e-05,3.25597]
[1776516164741,63.54,76104.52,0.0,-0.02018,1e-05,3.25413]
[1776516171791,63.54,76105.05,0.0,-0.02018,1e-05,3.25406]
[1776516176825,63.54,76108.07,0.0,-0.02015,1e-05,3.24995]
[1776516181861,63.54,76111.15,0.0,-0.02012,1e-05,3.24581]
[1776516188909,63.55,76108.07,0.0,-0.02016,1e-05,3.25131]
[1776516193191,63.55,76106.5,0.0,-0.02018,1e-05,3.25404]
[1776516193225,63.55,76116.25,0.0,-0.02007,1e-05,3.23935]
[1776516198986,63.55,76130.92,0.0,-0.01991,1e-05,3.21786]
[1776516203015,63.56,76148.32,0.0,-0.01972,1e-05,3.19226]
[1776516205206,63.56,76150.97,0.0,-0.01969,1e-05,3.18848]
[1776516205223,63.56,76158.9,0.0,-0.0196,1e-05,3.17677]
[1776516211070,63.57,76159.36,0.0,-0.01959,1e-05,3.1755]
[1776516216107,63.57,76169.58,0.0,-0.01949,1e-05,3.16147]
[1776516221141,63.58,76164.98,0.0,-0.01955,1e-05,3.16974]
[1776516226175,63.59,76166.39,0.0,-0.01955,1e-05,3.16925]
[1776516231211,63.59,76164.31,0.0,-0.01958,1e-05,3.17346]
[1776516236251,63.6,76165.64,0.0,-0.01957,1e-05,3.17279]
[1776516241283,63.61,76167.65,0.0,-0.01956,1e-05,3.17116]
[1776516247327,63.61,76166.92,0.0,-0.01958,1e-05,3.17392]
[1776516252360,63.62,76167.74,0.0,-0.01958,1e-05,3.17406]
[1776516265458,63.64,76166.82,0.0,-0.01962,1e-05,3.17894]
[1776516267465,63.64,76179.06,0.0,-0.01948,1e-05,3.16115]
[1776516272501,63.65,76180.9,0.0,-0.01946,1e-05,3.15783]
[1776516277538,63.65,76187.96,0.0,-0.01939,1e-05,3.14877]
[1776516282572,63.66,76185.4,0.0,-0.01943,1e-05,3.15408]
[1776516288613,63.67,76183.72,0.0,-0.01946,1e-05,3.15833]
[1776516293708,63.68,76184.97,0.0,-0.01946,1e-05,3.15821]
[1776516298740,63.68,76187.74,0.0,-0.01944,1e-05,3.15527]
[1776516303775,63.69,76188.61,0.0,-0.01944,1e-05,3.15546]
[1776516308809,63.7,76186.43,0.0,-0.01948,1e-05,3.16048]
[1776516313845,63.71,76197.59,0.0,-0.01936,1e-05,3.14502]
[1776516318881,63.72,76204.82,0.0,-0.0193,1e-05,3.13619]
[1776516323916,63.72,76196.27,0.0,-0.0194,1e-05,3.15045]
[1776516328950,63.73,76205.39,0.0,-0.01931,1e-05,3.13834]
[1776516333988,63.74,76202.93,0.0,-0.01934,1e-05,3.14152]
[1776516339021,63.75,76215.38,0.0,-0.01921,1e-05,3.12462]
[1776516344055,63.75,76214.07,0.0,-0.01924,1e-05,3.12817]
[1776516349090,63.76,76213.44,0.0,-0.01926,1e-05,3.13069]
[1776516354125,63.77,76215.02,0.0,-0.01925,1e-05,3.12992]
[1776516357520,63.77,76228.26,0.0,-0.01911,1e-05,3.11132]
[1776516361177,63.78,76242.14,0.0,-0.01897,1e-05,3.0923]
[1776516364202,63.79,76230.19,0.0,-0.01911,1e-05,3.11096]
[1776516369235,63.79,76221.95,0.0,-0.01921,1e-05,3.12478]
[1776516374272,63.8,76214.56,0.0,-0.01931,1e-05,3.13754]
[1776516379305,63.81,76216.43,0.0,-0.0193,1e-05,3.13593]
[1776516384341,63.82,76217.7,0.0,-0.01929,1e-05,3.13558]
[1776516389375,63.82,76214.85,0.0,-0.01933,1e-05,3.14128]
[1776516394410,63.83,76212.31,0.0,-0.01936,1e-05,3.14443]
[1776516399448,63.84,76208.91,0.0,-0.01941,1e-05,3.15084]
[1776516406499,63.85,76211.57,0.0,-0.01939,1e-05,3.14875]
[1776516411533,63.85,76218.95,0.0,-0.01932,1e-05,3.13914]
[1776516416568,63.86,76220.68,0.0,-0.01931,1e-05,3.13797]
[1776516421602,63.87,76223.34,0.0,-0.01929,1e-05,3.13545]
[1776516426637,63.87,76225.25,0.0,-0.01928,1e-05,3.13404]
[1776516431672,63.88,76231.36,0.0,-0.01923,1e-05,3.12647]
[1776516436708,63.89,76231.86,0.0,-0.01923,1e-05,3.1272]
[1776516441744,63.89,76237.36,0.0,-0.01918,1e-05,3.12057]
[1776516448154,63.9,76238.23,0.0,-0.01919,1e-05,3.1214]
[1776516453827,63.91,76231.08,0.0,-0.01926,1e-05,3.13143]
[1776516458863,63.92,76230.28,0.0,-0.01928,1e-05,3.13401]
[1776516463899,63.93,76239.49,0.0,-0.01919,1e-05,3.12184]
[1776516469941,63.93,76239.21,0.0,-0.01921,1e-05,3.12402]
[1776516474977,63.94,76242.02,0.0,-0.01919,1e-05,3.12162]
[1776516481035,63.95,76239.72,0.0,-0.01923,1e-05,3.12678]
[1776516483041,63.95,76224.86,0.0,-0.0194,1e-05,3.14934]
[1776516488478,63.96,76216.95,0.0,-0.01949,1e-05,3.16249]
[1776516493113,63.97,76202.95,0.0,-0.01966,1e-05,3.18428]
[1776516498548,63.97,76207.88,0.0,-0.01961,1e-05,3.17812]
[1776516504191,63.98,76202.5,0.0,-0.01968,1e-05,3.18725]
[1776516509226,63.98,76208.64,0.0,-0.01962,1e-05,3.17914]
[1776516514262,63.99,76202.99,0.0,-0.01968,1e-05,3.1869]
[1776516518240,63.99,76213.23,0.0,-0.01957,1e-05,3.17208]
[1776516518689,63.99,76225.21,0.0,-0.01944,1e-05,3.15477]
[1776516524337,64.0,76226.63,0.0,-0.01943,1e-05,3.15434]
[1776516529381,64.01,76231.72,0.0,-0.01939,1e-05,3.14822]
[1776516531084,64.01,76228.35,0.0,-0.01943,1e-05,3.15349]
[1776516531393,64.01,76227.92,0.0,-0.01943,1e-05,3.15413]
[1776516536428,64.02,76222.07,0.0,-0.01951,1e-05,3.16442]
[1776516541463,64.02,76222.3,0.0,-0.01952,1e-05,3.16535]
[1776516546499,64.03,76214.94,0.0,-0.01961,1e-05,3.1775]
[1776516551534,64.03,76217.39,0.0,-0.01959,1e-05,3.17495]
[1776516556568,64.04,76222.52,0.0,-0.01954,1e-05,3.1684]
[1776516560596,64.04,76235.77,0.0,-0.0194,1e-05,3.14968]
[1776516565632,64.05,76235.02,0.0,-0.01941,1e-05,3.15204]
[1776516570667,64.06,76233.83,0.0,-0.01944,1e-05,3.155]
[1776516575701,64.06,76232.27,0.0,-0.01945,1e-05,3.15646]
[1776516580736,64.07,76232.9,0.0,-0.01945,1e-05,3.15668]
[1776516585772,64.07,76233.68,0.0,-0.01945,1e-05,3.15666]
[1776516592824,64.08,76240.56,0.0,-0.01939,1e-05,3.14807]
[1776516595848,64.09,76241.11,0.0,-0.01939,1e-05,3.14798]
[1776516600879,64.09,76247.73,0.0,-0.01932,1e-05,3.13949]
[1776516605915,64.1,76242.85,0.0,-0.01939,1e-05,3.14802]
[1776516610951,64.1,76243.75,0.0,-0.01939,1e-05,3.14798]
[1776516616377,64.11,76239.32,0.0,-0.01944,1e-05,3.15581]
[1776516622032,64.12,76237.53,0.0,-0.01947,1e-05,3.15997]
[1776516626448,64.12,76249.36,0.0,-0.01935,1e-05,3.14382]
[1776516632099,64.13,76254.07,0.0,-0.0193,1e-05,3.13629]
[1776516636523,64.14,76242.2,0.0,-0.01944,1e-05,3.15527]
[1776516642171,64.15,76245.31,0.0,-0.01942,1e-05,3.15198]
[1776516648213,64.15,76247.43,0.0,-0.01941,1e-05,3.15045]
[1776516653249,64.16,76252.98,0.0,-0.01935,1e-05,3.14358]
[1776516658285,64.17,76254.63,0.0,-0.01935,1e-05,3.14252]
[1776516663326,64.17,76257.03,0.0,-0.01933,1e-05,3.1404]
[1776516668380,64.18,76258.38,0.0,-0.01932,1e-05,3.13977]
[1776516673393,64.19,76267.06,0.0,-0.01924,1e-05,3.12845]
[1776516679433,64.2,76267.27,0.0,-0.01925,1e-05,3.1302]
[1776516684468,64.2,76267.84,0.0,-0.01925,1e-05,3.13052]
[1776516689503,64.21,76263.3,0.0,-0.01932,1e-05,3.13891]
[1776516694538,64.22,76254.06,0.0,-0.01942,1e-05,3.15181]
[1776516699573,64.22,76253.53,0.0,-0.01943,1e-05,3.15388]
[1776516704608,64.23,76255.0,0.0,-0.01942,1e-05,3.15301]
[1776516709642,64.24,76253.94,0.0,-0.01945,1e-05,3.15588]
[1776516714678,64.24,76254.06,0.0,-0.01945,1e-05,3.15701]
[1776516722734,64.25,76252.65,0.0,-0.01948,1e-05,3.16113]
[1776516727769,64.26,76255.49,0.0,-0.01946,1e-05,3.15821]
[1776516732805,64.27,76259.85,0.0,-0.01942,1e-05,3.15306]
[1776516737839,64.27,76259.98,0.0,-0.01943,1e-05,3.15418]
[1776516742875,64.28,76258.94,0.0,-0.01945,1e-05,3.157]
[1776516747909,64.28,76260.33,0.0,-0.01945,1e-05,3.15622]
[1776516753951,64.29,76255.65,0.0,-0.0195,1e-05,3.16257]
[1776516758987,64.3,76256.31,0.0,-0.0195,1e-05,3.16278]
[1776516764023,64.3,76258.74,0.0,-0.01948,1e-05,3.16038]
[1776516769057,64.31,76257.97,0.0,-0.0195,1e-05,3.1627]
[1776516774092,64.31,76253.79,0.0,-0.01955,1e-05,3.17001]
[1776516781142,64.32,76253.33,0.0,-0.01957,1e-05,3.17219]
[1776516788190,64.33,76254.49,0.0,-0.01956,1e-05,3.17196]
[1776516793228,64.33,76257.43,0.0,-0.01954,1e-05,3.16868]
[1776516798260,64.34,76256.92,0.0,-0.01955,1e-05,3.17051]
[1776516803295,64.35,76257.32,0.0,-0.01956,1e-05,3.17097]
[1776516810771,64.35,76253.77,0.0,-0.01961,1e-05,3.17785]
[1776516816391,64.36,76254.3,0.0,-0.0196,1e-05,3.17603]
[1776516821426,64.36,76256.59,0.0,-0.01958,1e-05,3.17364]
[1776516826464,64.37,76257.09,0.0,-0.01958,1e-05,3.17392]
[1776516831506,64.37,76257.41,0.0,-0.01958,1e-05,3.17446]
[1776516840981,64.38,76257.82,0.0,-0.01959,1e-05,3.17584]
[1776516849625,64.39,76256.66,0.0,-0.01962,1e-05,3.17931]
[1776516856674,64.4,76257.17,0.0,-0.01962,1e-05,3.17987]
[1776516861709,64.4,76257.84,0.0,-0.01962,1e-05,3.1798]
[1776516867751,64.41,76257.83,0.0,-0.01963,1e-05,3.18091]
[1776516872786,64.41,76257.93,0.0,-0.01963,1e-05,3.17963]
[1776516877821,64.42,76257.49,0.0,-0.01964,1e-05,3.18119]
[1776516882857,64.41,76249.09,0.0,-0.01972,1e-05,3.19176]
[1776516888898,64.39,76245.42,0.0,-0.01974,1e-05,3.19456]
[1776516893935,64.38,76245.7,0.0,-0.01972,1e-05,3.19217]
[1776516898968,64.37,76235.57,0.0,-0.01982,1e-05,3.20526]
[1776516907025,64.36,76236.84,0.0,-0.01978,1e-05,3.20014]
[1776516911056,64.35,76251.08,0.0,-0.01961,1e-05,3.17743]
[1776516916087,64.35,76252.09,0.0,-0.0196,1e-05,3.17589]
[1776516921122,64.36,76254.55,0.0,-0.01958,1e-05,3.17333]
[1776516924143,64.36,76242.27,0.0,-0.01972,1e-05,3.19218]
[1776516929179,64.36,76248.08,0.0,-0.01966,1e-05,3.18451]
[1776516932200,64.37,76259.8,0.0,-0.01953,1e-05,3.16577]
[1776516937235,64.37,76260.87,0.0,-0.01952,1e-05,3.16537]
[1776516942270,64.38,76262.78,0.0,-0.01951,1e-05,3.16374]
[1776516945822,64.38,76262.81,0.0,-0.01951,1e-05,3.16417]
[1776516946298,64.38,76262.89,0.0,-0.01952,1e-05,3.16452]
[1776516951333,64.39,76258.38,0.0,-0.01958,1e-05,3.17235]
[1776516956250,64.39,76258.44,0.0,-0.01958,1e-05,3.17291]
[1776516956307,64.39,76255.16,0.0,-0.01962,1e-05,3.17819]
[1776516961831,64.4,76255.6,0.0,-0.01962,1e-05,3.17876]
[1776516967449,64.41,76257.06,0.0,-0.01961,1e-05,3.17761]
[1776516973491,64.41,76259.59,0.0,-0.01959,1e-05,3.17508]
[1776516978527,64.42,76266.98,0.0,-0.01952,1e-05,3.1652]
[1776516979890,64.42,76266.98,0.0,-0.01952,1e-05,3.1652]
[1776516979940,64.42,76267.09,0.0,-0.01952,1e-05,3.16526]
[1776516981977,64.42,76207.4,0.0,-0.02019,1e-05,3.25491]
[1776516987589,64.42,76208.11,0.0,-0.02019,1e-05,3.25408]
[1776516993645,64.42,76211.74,0.0,-0.02014,1e-05,3.24684]
[1776516996234,64.42,76212.61,0.0,-0.02013,1e-05,3.24559]
[1776516996259,64.42,76213.33,0.0,-0.02012,1e-05,3.24461]
[1776517002118,64.42,76212.43,0.0,-0.02013,1e-05,3.24625]
[1776517007733,64.43,76214.43,0.0,-0.02011,1e-05,3.24345]
[1776517012767,64.43,76214.85,0.0,-0.02011,1e-05,3.24304]
[1776517022258,64.43,76213.08,0.0,-0.02013,1e-05,3.24607]
[1776517027877,64.43,76209.63,0.0,-0.02017,1e-05,3.25145]
[1776517032911,64.43,76210.91,0.0,-0.02016,1e-05,3.24966]
[1776517037951,64.43,76211.02,0.0,-0.02016,1e-05,3.24967]
[1776517052053,64.43,76210.03,0.0,-0.02016,1e-05,3.24952]
[1776517057088,64.43,76221.87,0.0,-0.02003,1e-05,3.23195]
[1776517062127,64.44,76222.59,0.0,-0.02002,1e-05,3.23123]
[1776517069172,64.44,76223.6,0.0,-0.02001,1e-05,3.23013]
[1776517074208,64.44,76227.72,0.0,-0.01997,1e-05,3.2243]
[1776517079241,64.44,76228.54,0.0,-0.01996,1e-05,3.22345]
[1776517085287,64.44,76230.37,0.0,-0.01994,1e-05,3.22116]
[1776517088615,64.44,76231.41,0.0,-0.01993,1e-05,3.21984]
[1776517089313,64.45,76236.57,0.0,-0.01988,1e-05,3.21221]
[1776517094347,64.45,76236.76,0.0,-0.01988,1e-05,3.21244]
[1776517097580,64.45,76235.33,0.0,-0.0199,1e-05,3.21484]
[1776517098376,64.45,76235.53,0.0,-0.0199,1e-05,3.21464]
[1776517103411,64.45,76236.68,0.0,-0.01989,1e-05,3.21337]
[1776517108446,64.45,76237.15,0.0,-0.01988,1e-05,3.21311]
[1776517113481,64.46,76230.77,0.0,-0.01995,1e-05,3.221]
[1776517120531,64.46,76232.09,0.0,-0.01994,1e-05,3.21956]
[1776517125565,64.46,76232.26,0.0,-0.01994,1e-05,3.21969]
[1776517130601,64.46,76235.29,0.0,-0.01991,1e-05,3.21554]
[1776517135634,64.46,76236.61,0.0,-0.01989,1e-05,3.21398]
[1776517141676,64.47,76236.85,0.0,-0.01989,1e-05,3.21411]
[1776517146711,64.47,76236.85,0.0,-0.0199,1e-05,3.21451]
[1776517153174,64.47,76236.88,0.0,-0.0199,1e-05,3.21494]
[1776517158795,64.47,76235.7,0.0,-0.01992,1e-05,3.21716]
[1776517163831,64.47,76236.24,0.0,-0.01991,1e-05,3.21671]
[1776517170881,64.48,76236.86,0.0,-0.01991,1e-05,3.21629]
[1776517176925,64.48,76227.93,0.0,-0.02,1e-05,3.22798]
[1776517181959,64.48,76227.2,0.0,-0.02001,1e-05,3.22932]
[1776517188002,64.48,76224.55,0.0,-0.02004,1e-05,3.23354]
[1776517193457,64.48,76230.81,0.0,-0.01997,1e-05,3.22438]
[1776517199083,64.48,76231.28,0.0,-0.01997,1e-05,3.22397]
[1776517203527,64.49,76217.54,0.0,-0.02013,1e-05,3.24488]
[1776517209160,64.49,76229.02,0.0,-0.02,1e-05,3.22782]
[1776517214198,64.49,76229.25,0.0,-0.02,1e-05,3.22774]
[1776517219233,64.49,76232.7,0.0,-0.01996,1e-05,3.22284]
[1776517224286,64.49,76235.38,0.0,-0.01993,1e-05,3.21912]
[1776517226292,64.49,76203.42,0.0,-0.0203,1e-05,3.26727]
[1776517231333,64.49,76199.02,0.0,-0.02033,1e-05,3.27177]
[1776517236370,64.49,76193.34,0.0,-0.0204,1e-05,3.28019]
[1776517241404,64.49,76187.27,0.0,-0.02046,1e-05,3.2891]
[1776517246438,64.49,76194.74,0.0,-0.02038,1e-05,3.27751]
[1776517251473,64.49,76192.48,0.0,-0.0204,1e-05,3.28075]
[1776517256508,64.48,76189.47,0.0,-0.02043,1e-05,3.2851]
[1776517261544,64.48,76186.06,0.0,-0.02047,1e-05,3.29005]
[1776517266578,64.48,76182.33,0.0,-0.02051,1e-05,3.29545]
[1776517271615,64.48,76179.99,0.0,-0.02054,1e-05,3.29874]
[1776517276650,64.48,76177.64,0.0,-0.02056,1e-05,3.30203]
[1776517281685,64.48,76179.3,0.0,-0.02054,1e-05,3.29922]
[1776517286720,64.48,76181.62,0.0,-0.02051,1e-05,3.29545]
[1776517291755,64.48,76181.62,0.0,-0.0205,1e-05,3.29319]
[1776517299811,64.47,76180.58,0.0,-0.02051,1e-05,3.29453]
[1776517304846,64.47,76180.13,0.0,-0.02051,1e-05,3.29502]
[1776517314320,64.47,76179.53,0.0,-0.02052,1e-05,3.29565]
[1776517320965,64.47,76177.43,0.0,-0.02054,1e-05,3.29865]
[1776517326000,64.47,76174.03,0.0,-0.02058,1e-05,3.30367]
[1776517331036,64.47,76172.42,0.0,-0.0206,1e-05,3.30596]
[1776517337079,64.47,76173.83,0.0,-0.02058,1e-05,3.30358]
[1776517342113,64.47,76180.08,0.0,-0.0205,1e-05,3.29388]
[1776517348155,64.47,76181.02,0.0,-0.02049,1e-05,3.29231]
[1776517353190,64.47,76179.59,0.0,-0.0205,1e-05,3.29233]
[1776517358226,64.47,76176.75,0.0,-0.02053,1e-05,3.29657]
[1776517364674,64.47,76175.58,0.0,-0.02054,1e-05,3.29822]
[1776517370312,64.47,76179.11,0.0,-0.0205,1e-05,3.29275]
[1776517375001,64.47,76188.11,0.0,-0.0204,1e-05,3.27899]
[1776517375353,64.47,76188.11,0.0,-0.0204,1e-05,3.27899]
[1776517380387,64.47,76200.36,0.0,-0.02026,1e-05,3.26061]
[1776517384104,64.47,76200.35,0.0,-0.02026,1e-05,3.26073]
[1776517384416,64.47,76203.55,0.0,-0.02022,1e-05,3.25593]
[1776517390458,64.47,76204.14,0.0,-0.02022,1e-05,3.25526]
[1776517395492,64.47,76206.04,0.0,-0.0202,1e-05,3.25255]
[1776517400526,64.47,76211.79,0.0,-0.02013,1e-05,3.24407]
[1776517405566,64.47,76211.84,0.0,-0.02013,1e-05,3.24421]
[1776517410597,64.47,76212.7,0.0,-0.02013,1e-05,3.24312]
[1776517415633,64.47,76220.44,0.0,-0.02003,1e-05,3.22969]
[1776517420668,64.47,76222.99,0.0,-0.02,1e-05,3.22624]
[1776517423689,64.48,76208.44,0.0,-0.02017,1e-05,3.24826]
[1776517428726,64.48,76206.95,0.0,-0.02019,1e-05,3.25066]
[1776517433760,64.48,76205.5,0.0,-0.0202,1e-05,3.25302]
[1776517438798,64.48,76206.11,0.0,-0.0202,1e-05,3.2523]
[1776517443830,64.48,76192.77,0.0,-0.02035,1e-05,3.27263]
[1776517448864,64.48,76190.34,0.0,-0.02038,1e-05,3.27634]
[1776517453903,64.48,76186.31,0.0,-0.02043,1e-05,3.28245]
[1776517458937,64.48,76182.82,0.0,-0.02046,1e-05,3.28766]
[1776517463972,64.48,76183.72,0.0,-0.02045,1e-05,3.28619]
[1776517469007,64.48,76173.06,0.0,-0.02058,1e-05,3.30229]
[1776517474042,64.48,76172.59,0.0,-0.02057,1e-05,3.30069]
[1776517479079,64.47,76162.58,0.0,-0.02068,1e-05,3.31569]
[1776517484112,64.47,76156.79,0.0,-0.02074,1e-05,3.32414]
[1776517489148,64.47,76166.35,0.0,-0.02063,1e-05,3.30914]
[1776517494185,64.47,76163.76,0.0,-0.02066,1e-05,3.31276]
[1776517499218,64.47,76163.5,0.0,-0.02066,1e-05,3.3128]
[1776517504253,64.47,76165.06,0.0,-0.02064,1e-05,3.31009]
[1776517509287,64.46,76164.27,0.0,-0.02064,1e-05,3.31098]
[1776517515753,64.46,76162.86,0.0,-0.02066,1e-05,3.31265]
[1776517521372,64.45,76162.88,0.0,-0.02064,1e-05,3.31022]
[1776517526407,64.44,76161.68,0.0,-0.02064,1e-05,3.30966]
[1776517531441,64.41,76160.41,0.0,-0.0206,1e-05,3.30384]
[1776517536481,64.38,76162.49,0.0,-0.02053,1e-05,3.2952]
[1776517541515,64.36,76163.55,0.0,-0.02048,1e-05,3.28866]
[1776517547557,64.33,76165.25,0.0,-0.02042,1e-05,3.28027]
[1776517552592,64.31,76161.96,0.0,-0.02042,1e-05,3.28051]
[1776517557627,64.29,76161.82,0.0,-0.02039,1e-05,3.27598]
[1776517562661,64.26,76164.21,0.0,-0.02033,1e-05,3.26767]
[1776517563099,64.26,76164.21,0.0,-0.02033,1e-05,3.26767]
[1776517563672,64.26,76167.77,0.0,-0.02028,1e-05,3.26134]
[1776517566701,64.25,76184.26,0.0,-0.02007,1e-05,3.23373]
[1776517571571,64.24,76185.25,0.0,-0.02004,1e-05,3.22964]
[1776517571588,64.23,76186.31,0.0,-0.02002,1e-05,3.22632]
[1776517576761,64.21,76187.07,0.0,-0.01998,1e-05,3.22089]
[1776517586249,64.17,76186.25,0.0,-0.01993,1e-05,3.21446]
[1776517592873,64.14,76187.82,0.0,-0.01985,1e-05,3.20336]
[1776517598916,64.11,76186.45,0.0,-0.01983,1e-05,3.20044]
[1776517603964,64.09,76187.67,0.0,-0.01979,1e-05,3.19451]
[1776517608999,64.07,76188.09,0.0,-0.01976,1e-05,3.18982]
[1776517614040,64.05,76189.19,0.0,-0.01971,1e-05,3.18417]
[1776517619075,64.03,76188.1,0.0,-0.0197,1e-05,3.18183]
[1776517625118,64.01,76186.5,0.0,-0.01968,1e-05,3.17948]
[1776517630153,63.99,76189.55,0.0,-0.01962,1e-05,3.17103]
[1776517636601,63.97,76189.44,0.0,-0.01959,1e-05,3.16659]
[1776517643245,63.94,76190.11,0.0,-0.01954,1e-05,3.16028]
[1776517648280,63.92,76199.42,0.0,-0.01941,1e-05,3.14276]
[1776517653314,63.91,76200.92,0.0,-0.01936,1e-05,3.135]
[1776517659356,63.89,76200.01,0.0,-0.01933,1e-05,3.13218]
[1776517665398,63.87,76199.35,0.0,-0.01931,1e-05,3.12904]
[1776517669426,63.85,76187.43,0.0,-0.01942,1e-05,3.14398]
[1776517674461,63.84,76182.73,0.0,-0.01945,1e-05,3.1474]
[1776517683525,63.8,76174.66,0.0,-0.01949,1e-05,3.15291]
[1776517685013,63.8,76174.66,0.0,-0.01949,1e-05,3.15291]
[1776517685077,63.8,76190.42,0.0,-0.01931,1e-05,3.1281]
[1776517688561,63.79,76200.58,0.0,-0.01918,1e-05,3.11113]
[1776517691586,63.78,76199.89,0.0,-0.01918,1e-05,3.11022]
[1776517692993,63.78,76199.89,0.0,-0.01918,1e-05,3.11022]
[1776517693044,63.77,76200.31,0.0,-0.01916,1e-05,3.10833]
[1776517698631,63.76,76199.65,0.0,-0.01915,1e-05,3.10677]
[1776517703667,63.74,76198.35,0.0,-0.01914,1e-05,3.10492]
[1776517708701,63.73,76204.71,0.0,-0.01905,1e-05,3.0925]
[1776517713741,63.71,76204.22,0.0,-0.01902,1e-05,3.08885]
[1776517718773,63.7,76192.9,0.0,-0.01912,1e-05,3.10201]
[1776517723806,63.69,76192.06,0.0,-0.01911,1e-05,3.10084]
[1776517728840,63.67,76191.7,0.0,-0.01909,1e-05,3.09781]
[1776517733876,63.66,76191.29,0.0,-0.01908,1e-05,3.09607]
[1776517739918,63.64,76191.0,0.0,-0.01905,1e-05,3.09245]
[1776517744954,63.62,76186.45,0.0,-0.01908,1e-05,3.09571]
[1776517749989,63.61,76186.63,0.0,-0.01906,1e-05,3.09313]
[1776517755023,63.59,76190.32,0.0,-0.01899,1e-05,3.0843]
[1776517761065,63.57,76185.94,0.0,-0.01902,1e-05,3.08736]
[1776517766100,63.56,76187.07,0.0,-0.01898,1e-05,3.08291]
[1776517771135,63.55,76187.85,0.0,-0.01894,1e-05,3.07702]
[1776517776171,63.53,76184.81,0.0,-0.01896,1e-05,3.07876]
[1776517780198,63.52,76172.66,0.0,-0.01907,1e-05,3.09439]
[1776517785234,63.51,76171.63,0.0,-0.01906,1e-05,3.09303]
[1776517790268,63.49,76173.2,0.0,-0.01903,1e-05,3.08787]
[1776517795304,63.48,76180.21,0.0,-0.01893,1e-05,3.07481]
[1776517800339,63.47,76178.23,0.0,-0.01893,1e-05,3.07504]
[1776517805376,63.46,76177.55,0.0,-0.01892,1e-05,3.0734]
[1776517810408,63.44,76179.94,0.0,-0.01888,1e-05,3.06732]
[1776517815443,63.43,76178.18,0.0,-0.01888,1e-05,3.06737]
[1776517822493,63.41,76176.07,0.0,-0.01887,1e-05,3.06695]
[1776517827938,63.4,76171.39,0.0,-0.01891,1e-05,3.07135]
[1776517833570,63.39,76170.2,0.0,-0.01889,1e-05,3.06816]
[1776517839612,63.37,76169.39,0.0,-0.01888,1e-05,3.06647]
[1776517846661,63.36,76168.08,0.0,-0.01887,1e-05,3.06509]
[1776517851697,63.34,76166.59,0.0,-0.01887,1e-05,3.06495]
[1776517858149,63.33,76168.22,0.0,-0.01882,1e-05,3.05929]
[1776517868219,63.31,76171.34,0.0,-0.01876,1e-05,3.05011]
[1776517878290,63.28,76175.3,0.0,-0.01868,1e-05,3.03978]
[1776517883925,63.27,76177.23,0.0,-0.01864,1e-05,3.03471]
[1776517889967,63.26,76177.61,0.0,-0.01862,1e-05,3.03146]
[1776517897023,63.24,76178.8,0.0,-0.01857,1e-05,3.02466]
[1776517902060,63.23,76176.66,0.0,-0.01858,1e-05,3.02557]
[1776517909109,63.22,76175.95,0.0,-0.01857,1e-05,3.02393]
[1776517914144,63.2,76177.45,0.0,-0.01853,1e-05,3.01862]
[1776517919180,63.19,76180.42,0.0,-0.01848,1e-05,3.01208]
[1776517925221,63.18,76181.23,0.0,-0.01846,1e-05,3.00829]
[1776517931265,63.17,76182.92,0.0,-0.01842,1e-05,3.00325]
[1776517938313,63.15,76182.65,0.0,-0.0184,1e-05,3.00109]
[1776517944355,63.14,76182.61,0.0,-0.01838,1e-05,2.99825]
[1776517949389,63.13,76179.47,0.0,-0.0184,1e-05,3.00075]
[1776517954425,63.12,76181.54,0.0,-0.01835,1e-05,2.99381]
[1776517959461,63.11,76177.84,0.0,-0.01838,1e-05,2.99724]
[1776517968933,63.1,76177.38,0.0,-0.01836,1e-05,2.99483]
[1776517974571,63.08,76181.35,0.0,-0.0183,1e-05,2.98643]
[1776517979601,63.07,76181.66,0.0,-0.01828,1e-05,2.98412]
[1776517982622,63.07,76196.39,0.0,-0.01812,1e-05,2.96178]
[1776517987656,63.06,76202.0,0.0,-0.01805,1e-05,2.95211]
[1776517993699,63.05,76199.76,0.0,-0.01806,1e-05,2.95339]
[1776517999145,63.04,76198.34,0.0,-0.01806,1e-05,2.95382]
[1776518004775,63.03,76198.22,0.0,-0.01805,1e-05,2.95207]
[1776518011824,63.02,76196.55,0.0,-0.01804,1e-05,2.95031]
[1776518016859,63.01,76187.74,0.0,-0.01812,1e-05,2.96137]
[1776518021896,63.0,76184.67,0.0,-0.01814,1e-05,2.96411]
[1776518027938,62.99,76176.16,0.0,-0.01822,1e-05,2.97425]
[1776518032972,62.99,76167.94,0.0,-0.01829,1e-05,2.98472]
[1776518038014,62.98,76167.83,0.0,-0.01828,1e-05,2.98269]
[1776518043049,62.97,76166.6,0.0,-0.01828,1e-05,2.98268]
[1776518048084,62.96,76165.68,0.0,-0.01828,1e-05,2.98258]
[1776518053126,62.95,76173.71,0.0,-0.01818,1e-05,2.96919]
[1776518058154,62.94,76171.72,0.0,-0.01819,1e-05,2.97042]
[1776518063189,62.93,76169.68,0.0,-0.0182,1e-05,2.97174]
[1776518070238,62.92,76170.05,0.0,-0.01818,1e-05,2.96896]
[1776518075275,62.91,76168.34,0.0,-0.01817,1e-05,2.96761]
[1776518081317,62.91,76166.42,0.0,-0.01818,1e-05,2.96853]
[1776518087361,62.9,76165.86,0.0,-0.01817,1e-05,2.9675]
[1776518092394,62.9,76166.42,0.0,-0.01817,1e-05,2.96687]
[1776518097429,62.9,76165.53,0.0,-0.01819,1e-05,2.96914]
[1776518102465,62.91,76168.6,0.0,-0.01816,1e-05,2.96569]
[1776518109926,62.91,76169.42,0.0,-0.01816,1e-05,2.96572]
[1776518115555,62.92,76163.19,0.0,-0.01824,1e-05,2.9761]
[1776518120591,62.92,76157.53,0.0,-0.0183,1e-05,2.98466]
[1776518125626,62.92,76159.29,0.0,-0.01828,1e-05,2.98248]
[1776518130661,62.92,76149.23,0.0,-0.01839,1e-05,2.9974]
[1776518137709,62.93,76149.77,0.0,-0.01838,1e-05,2.995]
[1776518142745,62.93,76150.11,0.0,-0.01838,1e-05,2.99534]
[1776518148788,62.94,76148.67,0.0,-0.01841,1e-05,2.99866]
[1776518153825,62.94,76148.65,0.0,-0.01841,1e-05,2.99987]
[1776518158859,62.95,76147.23,0.0,-0.01844,1e-05,3.00271]
[1776518163894,62.95,76143.93,0.0,-0.01848,1e-05,3.00861]
[1776518170364,62.96,76150.1,0.0,-0.01842,1e-05,3.0007]
[1776518175981,62.96,76150.62,0.0,-0.01842,1e-05,3.00104]
[1776518181023,62.97,76150.93,0.0,-0.01843,1e-05,3.0015]
[1776518186055,62.97,76143.54,0.0,-0.01851,1e-05,3.01312]
[1776518191091,62.97,76137.09,0.0,-0.01858,1e-05,3.02133]
[1776518196123,62.98,76132.92,0.0,-0.01863,1e-05,3.02922]
[1776518201158,63.0,76124.8,0.0,-0.01875,1e-05,3.04482]
[1776518206195,63.0,76121.61,0.0,-0.01879,1e-05,3.04998]
[1776518211229,63.01,76122.17,0.0,-0.01878,1e-05,3.04958]
[1776518216264,63.01,76117.35,0.0,-0.01884,1e-05,3.05712]
[1776518218279,63.01,76102.6,0.0,-0.01901,1e-05,3.07958]
[1776518223314,63.02,76103.39,0.0,-0.01901,1e-05,3.08042]
[1776518227494,63.02,76104.55,0.0,-0.019,1e-05,3.0791]
[1776518227591,63.02,76103.42,0.0,-0.01902,1e-05,3.08081]
[1776518234394,63.02,76099.22,0.0,-0.01906,1e-05,3.08726]
[1776518239428,63.03,76085.18,0.0,-0.01922,1e-05,3.10853]
[1776518244463,63.02,76077.12,0.0,-0.01931,1e-05,3.12041]
[1776518250505,63.02,76084.23,0.0,-0.01923,1e-05,3.10927]
[1776518255540,63.03,76079.99,0.0,-0.01927,1e-05,3.11475]
[1776518260575,63.08,76080.17,0.0,-0.01935,1e-05,3.12597]
[1776518265610,63.08,76082.67,0.0,-0.01933,1e-05,3.12232]
[1776518270645,63.08,76090.29,0.0,-0.01924,1e-05,3.11058]
[1776518274676,63.08,76105.56,0.0,-0.01907,1e-05,3.08763]
[1776518279709,63.08,76115.68,0.0,-0.01896,1e-05,3.07265]
[1776518284546,63.08,76103.36,0.0,-0.01909,1e-05,3.09091]
[1776518284745,63.08,76101.4,0.0,-0.01911,1e-05,3.09382]
[1776518289779,63.08,76099.92,0.0,-0.01913,1e-05,3.09579]
[1776518294816,63.02,76106.77,0.0,-0.01897,1e-05,3.07408]
[1776518299849,63.01,76118.04,0.0,-0.01883,1e-05,3.05484]
[1776518304884,63.0,76120.21,0.0,-0.01878,1e-05,3.04915]
[1776518309919,62.99,76124.02,0.0,-0.01872,1e-05,3.04111]
[1776518314954,62.98,76115.58,0.0,-0.01879,1e-05,3.04916]
[1776518321422,62.96,76115.96,0.0,-0.01876,1e-05,3.04564]
[1776518328048,62.94,76119.2,0.0,-0.0187,1e-05,3.03747]
[1776518333082,62.93,76120.13,0.0,-0.01868,1e-05,3.03372]
[1776518338116,62.93,76123.54,0.0,-0.01864,1e-05,3.02836]
[1776518344159,62.93,76126.03,0.0,-0.01861,1e-05,3.02491]
[1776518349197,62.93,76137.52,0.0,-0.01848,1e-05,3.00779]
[1776518354231,62.92,76138.78,0.0,-0.01845,1e-05,3.00381]
[1776518359266,62.91,76125.79,0.0,-0.01858,1e-05,3.02057]
[1776518363294,62.9,76141.19,0.0,-0.0184,1e-05,2.99631]
[1776518368329,62.89,76134.0,0.0,-0.01846,1e-05,3.00469]
[1776518373372,62.88,76134.9,0.0,-0.01843,1e-05,2.99926]
[1776518379413,62.87,76134.73,0.0,-0.01841,1e-05,2.99697]
[1776518384449,62.86,76134.9,0.0,-0.01839,1e-05,2.99464]
[1776518389483,62.85,76139.89,0.0,-0.01832,1e-05,2.98534]
[1776518394518,62.84,76140.95,0.0,-0.0183,1e-05,2.98181]
[1776518399561,62.83,76141.84,0.0,-0.01827,1e-05,2.97856]
[1776518406603,62.81,76151.9,0.0,-0.01815,1e-05,2.96142]
[1776518411639,62.76,76156.95,0.0,-0.01802,1e-05,2.94341]
[1776518416676,62.68,76151.0,0.0,-0.01797,1e-05,2.93674]
[1776518421713,62.68,76148.53,0.0,-0.01799,1e-05,2.9388]
[1776518426742,62.67,76147.6,0.0,-0.01799,1e-05,2.93865]
[1776518432203,62.66,76146.63,0.0,-0.01797,1e-05,2.93631]
[1776518437823,62.65,76151.05,0.0,-0.01791,1e-05,2.92849]
[1776518442854,62.65,76154.63,0.0,-0.01787,1e-05,2.92197]
[1776518447889,62.64,76155.52,0.0,-0.01785,1e-05,2.91937]
[1776518452932,62.63,76158.68,0.0,-0.0178,1e-05,2.91328]
[1776518458968,62.62,76158.05,0.0,-0.0178,1e-05,2.91268]
[1776518462393,62.62,76157.34,0.0,-0.0178,1e-05,2.9132]
[1776518463005,62.62,76162.8,0.0,-0.01774,1e-05,2.90514]
[1776518466018,62.62,76181.85,0.0,-0.01754,1e-05,2.87737]
[1776518471059,62.61,76193.84,0.0,-0.01741,1e-05,2.85957]
[1776518471527,62.61,76193.84,0.0,-0.01741,1e-05,2.85957]
[1776518471595,62.61,76193.94,0.0,-0.01741,1e-05,2.85928]
[1776518477098,62.61,76194.29,0.0,-0.0174,1e-05,2.85789]
[1776518482557,62.61,76195.15,0.0,-0.01738,1e-05,2.85595]
[1776518488176,62.6,76195.15,0.0,-0.01738,1e-05,2.8551]
[1776518493212,62.6,76200.95,0.0,-0.0173,1e-05,2.84435]
[1776518498247,62.59,76207.27,0.0,-0.01723,1e-05,2.83492]
[1776518503281,62.59,76210.47,0.0,-0.0172,1e-05,2.82992]
[1776518508318,62.59,76218.05,0.0,-0.01712,1e-05,2.81888]
[1776518513353,62.59,76229.86,0.0,-0.01699,1e-05,2.80216]
[1776518519396,62.59,76231.51,0.0,-0.01698,1e-05,2.79964]
[1776518527452,62.59,76230.4,0.0,-0.01699,1e-05,2.8009]
[1776518528958,62.59,76230.4,0.0,-0.01699,1e-05,2.8009]
[1776518529050,62.59,76207.29,0.0,-0.01722,1e-05,2.83314]
[1776518534502,62.58,76199.65,0.0,-0.01729,1e-05,2.84324]
[1776518538474,62.58,76203.85,0.0,-0.01725,1e-05,2.83704]
[1776518538575,62.58,76204.08,0.0,-0.01725,1e-05,2.83663]
[1776518544570,62.58,76208.71,0.0,-0.01719,1e-05,2.82961]
[1776518549606,62.58,76207.42,0.0,-0.01721,1e-05,2.83104]
[1776518554642,62.57,76199.32,0.0,-0.01727,1e-05,2.84009]
[1776518559678,62.57,76191.32,0.0,-0.01735,1e-05,2.85088]
[1776518566726,62.57,76188.94,0.0,-0.01737,1e-05,2.85348]
[1776518572767,62.56,76189.59,0.0,-0.01736,1e-05,2.85194]
[1776518577803,62.56,76192.56,0.0,-0.01733,1e-05,2.84728]
[1776518583848,62.56,76194.37,0.0,-0.01731,1e-05,2.84421]
[1776518587880,62.56,76180.73,0.0,-0.01744,1e-05,2.86313]
[1776518592914,62.55,76183.01,0.0,-0.01742,1e-05,2.85932]
[1776518598956,62.55,76180.16,0.0,-0.01744,1e-05,2.86265]
[1776518603990,62.55,76188.22,0.0,-0.01735,1e-05,2.85071]
[1776518609025,62.55,76188.99,0.0,-0.01734,1e-05,2.84917]
[1776518615067,62.54,76189.6,0.0,-0.01732,1e-05,2.84587]
[1776518620102,62.54,76190.95,0.0,-0.0173,1e-05,2.84355]
[1776518625140,62.54,76189.0,0.0,-0.01732,1e-05,2.8459]
[1776518631179,62.54,76188.53,0.0,-0.01732,1e-05,2.84607]
[1776518637222,62.53,76187.65,0.0,-0.01733,1e-05,2.84675]
[1776518642255,62.53,76186.38,0.0,-0.01734,1e-05,2.84813]
[1776518647291,62.53,76187.33,0.0,-0.01733,1e-05,2.8464]
[1776518652326,62.53,76187.26,0.0,-0.01732,1e-05,2.8461]
[1776518654785,62.53,76184.37,0.0,-0.01735,1e-05,2.8501]
[1776518654834,62.53,76171.32,0.0,-0.01749,1e-05,2.86848]
[1776518660382,62.52,76156.49,0.0,-0.01764,1e-05,2.88869]
[1776518662962,62.52,76156.49,0.0,-0.01763,1e-05,2.88853]
[1776518662979,62.52,76156.47,0.0,-0.01763,1e-05,2.8884]
[1776518669445,62.52,76157.02,0.0,-0.01762,1e-05,2.88651]
[1776518676496,62.51,76157.43,0.0,-0.0176,1e-05,2.88297]
[1776518683969,62.51,76157.29,0.0,-0.01759,1e-05,2.88218]
[1776518689592,62.5,76157.53,0.0,-0.01758,1e-05,2.88102]
[1776518698655,62.5,76156.81,0.0,-0.01758,1e-05,2.88086]
[1776518704111,62.49,76153.43,0.0,-0.01761,1e-05,2.88501]
[1776518709732,62.49,76151.9,0.0,-0.01762,1e-05,2.88636]
[1776518714767,62.48,76151.78,0.0,-0.01762,1e-05,2.88585]
[1776518719812,62.48,76152.13,0.0,-0.01761,1e-05,2.88468]
[1776518725844,62.48,76153.57,0.0,-0.01759,1e-05,2.88185]
[1776518730880,62.47,76153.69,0.0,-0.01758,1e-05,2.88105]
[1776518735914,62.47,76159.17,0.0,-0.01751,1e-05,2.87075]
[1776518738935,62.47,76172.36,0.0,-0.01737,1e-05,2.85174]
[1776518743971,62.47,76177.12,0.0,-0.01732,1e-05,2.84462]
[1776518749007,62.47,76178.17,0.0,-0.01731,1e-05,2.84277]
[1776518754041,62.46,76175.84,0.0,-0.01733,1e-05,2.84563]
[1776518764531,62.46,76179.06,0.0,-0.01729,1e-05,2.84009]
[1776518770159,62.46,76173.49,0.0,-0.01734,1e-05,2.84745]
[1776518775194,62.45,76170.39,0.0,-0.01737,1e-05,2.85131]
[1776518780229,62.45,76167.96,0.0,-0.01739,1e-05,2.85422]
[1776518785263,62.45,76166.32,0.0,-0.0174,1e-05,2.85601]
[1776518790300,62.45,76164.92,0.0,-0.01742,1e-05,2.85746]
[1776518795337,62.44,76165.45,0.0,-0.01739,1e-05,2.8543]
[1776518800369,62.44,76170.09,0.0,-0.01734,1e-05,2.84728]
[1776518805405,62.44,76169.46,0.0,-0.01735,1e-05,2.84763]
[1776518810442,62.44,76166.22,0.0,-0.01738,1e-05,2.85174]
[1776518815476,62.43,76163.2,0.0,-0.0174,1e-05,2.85554]
[1776518820511,62.43,76160.79,0.0,-0.01743,1e-05,2.85846]
[1776518825545,62.43,76151.6,0.0,-0.01752,1e-05,2.87091]
[1776518830580,62.42,76151.67,0.0,-0.01751,1e-05,2.87018]
[1776518835616,62.42,76152.3,0.0,-0.0175,1e-05,2.86868]
[1776518840651,62.42,76153.25,0.0,-0.01749,1e-05,2.86674]
[1776518850717,62.41,76153.18,0.0,-0.01748,1e-05,2.86565]
[1776518862802,62.41,76154.07,0.0,-0.01745,1e-05,2.86111]
[1776518868848,62.4,76156.91,0.0,-0.01741,1e-05,2.85643]
[1776518873884,62.4,76156.93,0.0,-0.01741,1e-05,2.85587]
[1776518878918,62.4,76157.49,0.0,-0.0174,1e-05,2.85455]
[1776518883954,62.39,76155.66,0.0,-0.01742,1e-05,2.85661]
[1776518888914,62.39,76155.64,0.0,-0.01741,1e-05,2.85621]
[1776518888998,62.39,76149.15,0.0,-0.01748,1e-05,2.86532]
[1776518891012,62.39,76123.68,0.0,-0.01775,1e-05,2.90143]
[1776518895445,62.39,76105.23,0.0,-0.01794,1e-05,2.9272]
[1776518898834,62.38,76101.38,0.0,-0.01797,1e-05,2.93208]
[1776518899075,62.38,76096.73,0.0,-0.01802,1e-05,2.93858]
[1776518904108,62.37,76087.7,0.0,-0.01811,1e-05,2.95042]
[1776518909143,62.37,76087.98,0.0,-0.0181,1e-05,2.94869]
[1776518914180,62.36,76086.76,0.0,-0.01809,1e-05,2.9472]
[1776518919214,62.36,76083.49,0.0,-0.01812,1e-05,2.95171]
[1776518924251,62.37,76077.07,0.0,-0.0182,1e-05,2.96234]
[1776518929284,62.37,76084.97,0.0,-0.01812,1e-05,2.95208]
[1776518934320,62.38,76087.76,0.0,-0.0181,1e-05,2.94934]
[1776518939355,62.38,76092.35,0.0,-0.01806,1e-05,2.94346]
[1776518945801,62.38,76092.64,0.0,-0.01804,1e-05,2.94131]
[1776518951452,62.37,76092.07,0.0,-0.01804,1e-05,2.94089]
[1776518957495,62.36,76098.67,0.0,-0.01796,1e-05,2.92983]
[1776518962529,62.36,76108.89,0.0,-0.01784,1e-05,2.91388]
[1776518967564,62.35,76112.25,0.0,-0.0178,1e-05,2.90796]
[1776518974615,62.34,76113.07,0.0,-0.01777,1e-05,2.90335]
[1776518984683,62.33,76114.48,0.0,-0.01774,1e-05,2.89904]
[1776518989718,62.33,76116.19,0.0,-0.01771,1e-05,2.89556]
[1776518994753,62.32,76115.86,0.0,-0.01771,1e-05,2.89502]
[1776518999789,62.32,76104.39,0.0,-0.01782,1e-05,2.91039]
[1776519004826,62.31,76107.0,0.0,-0.01779,1e-05,2.90554]
[1776519008444,62.31,76105.85,0.0,-0.01779,1e-05,2.90676]
[1776519008495,62.31,76104.29,0.0,-0.01781,1e-05,2.90879]
[1776519009867,62.3,76065.99,0.0,-0.01822,1e-05,2.96386]
[1776519010871,62.3,76037.41,0.0,-0.01853,1e-05,3.0059]
[1776519016303,62.3,76039.38,0.0,-0.0185,1e-05,3.00257]
[1776519021327,62.31,76040.58,0.0,-0.0185,1e-05,3.00159]
[1776519021373,62.31,76042.48,0.0,-0.01848,1e-05,2.99919]
[1776519026373,62.31,76042.19,0.0,-0.01849,1e-05,3.00062]
[1776519032025,62.32,76039.43,0.0,-0.01851,1e-05,3.00373]
[1776519035034,62.32,76039.27,0.0,-0.01852,1e-05,3.00436]
[1776519035099,62.32,76027.94,0.0,-0.01865,1e-05,3.02135]
[1776519041139,62.33,76025.29,0.0,-0.01868,1e-05,3.02645]
[1776519046518,62.33,76029.62,0.0,-0.01864,1e-05,3.02088]
[1776519049929,62.33,76032.8,0.0,-0.01861,1e-05,3.01674]
[1776519050157,62.33,76033.59,0.0,-0.0186,1e-05,3.01576]
[1776519055198,62.34,76032.97,0.0,-0.01862,1e-05,3.01768]
[1776519060233,62.34,76032.8,0.0,-0.01863,1e-05,3.01892]
[1776519065268,62.35,76032.18,0.0,-0.01864,1e-05,3.02082]
[1776519070308,62.35,76031.26,0.0,-0.01866,1e-05,3.02315]
[1776519075341,62.36,76031.22,0.0,-0.01866,1e-05,3.02418]
[1776519080377,62.36,76031.34,0.0,-0.01867,1e-05,3.02497]
[1776519085411,62.37,76029.34,0.0,-0.0187,1e-05,3.02888]
[1776519090446,62.37,76029.94,0.0,-0.0187,1e-05,3.02892]
[1776519095487,62.38,76013.85,0.0,-0.01887,1e-05,3.0518]
[1776519100518,62.38,76000.24,0.0,-0.01903,1e-05,3.07291]
[1776519103538,62.38,76013.57,0.0,-0.01888,1e-05,3.05327]
[1776519108573,62.39,76014.03,0.0,-0.01888,1e-05,3.05331]
[1776519114615,62.39,76013.34,0.0,-0.0189,1e-05,3.05521]
[1776519119650,62.39,76021.08,0.0,-0.01882,1e-05,3.04443]
[1776519124686,62.4,76030.04,0.0,-0.01872,1e-05,3.03194]
[1776519129719,62.4,76039.64,0.0,-0.01863,1e-05,3.01872]
[1776519134757,62.41,76049.57,0.0,-0.01852,1e-05,3.0049]
[1776519139792,62.41,76058.97,0.0,-0.01842,1e-05,2.99177]
[1776519144827,62.41,76055.08,0.0,-0.01847,1e-05,2.99836]
[1776519149863,62.42,76055.79,0.0,-0.01847,1e-05,2.998]
[1776519154899,62.42,76054.54,0.0,-0.01848,1e-05,2.99855]
[1776519160941,62.43,76064.56,0.0,-0.01838,1e-05,2.98472]
[1776519167474,62.43,76068.05,0.0,-0.01834,1e-05,2.98048]
[1776519173025,62.43,76069.18,0.0,-0.01834,1e-05,2.97966]
[1776519178060,62.44,76071.98,0.0,-0.01831,1e-05,2.97623]
[1776519183096,62.44,76076.9,0.0,-0.01826,1e-05,2.96973]
[1776519188129,62.44,76080.67,0.0,-0.01823,1e-05,2.96495]
[1776519193165,62.45,76083.31,0.0,-0.0182,1e-05,2.9618]
[1776519198201,62.45,76075.33,0.0,-0.0183,1e-05,2.97414]
[1776519203235,62.45,76071.21,0.0,-0.01834,1e-05,2.98077]
[1776519208272,62.46,76071.22,0.0,-0.01835,1e-05,2.98127]
[1776519213309,62.46,76070.11,0.0,-0.01835,1e-05,2.98145]
[1776519219349,62.46,76063.26,0.0,-0.01843,1e-05,2.99214]
[1776519224384,62.46,76059.72,0.0,-0.01847,1e-05,2.99785]
[1776519229419,62.47,76060.9,0.0,-0.01846,1e-05,2.9966]
[1776519234456,62.47,76061.0,0.0,-0.01847,1e-05,2.99693]
[1776519239490,62.47,76061.2,0.0,-0.01847,1e-05,2.9971]
[1776519244524,62.47,76054.09,0.0,-0.01855,1e-05,3.00802]
[1776519249563,62.48,76055.06,0.0,-0.01854,1e-05,3.00694]
[1776519254597,62.48,76045.91,0.0,-0.01864,1e-05,3.02077]
[1776519259632,62.48,76042.78,0.0,-0.01868,1e-05,3.02559]
[1776519262273,62.48,76038.02,0.0,-0.01873,1e-05,3.03273]
[1776519262657,62.48,76034.88,0.0,-0.01877,1e-05,3.03743]
[1776519267692,62.48,76040.98,0.0,-0.01871,1e-05,3.02899]
[1776519272727,62.48,76025.86,0.0,-0.01886,1e-05,3.04968]
[1776519275931,62.48,76017.6,0.0,-0.01896,1e-05,3.06205]
[1776519276754,62.48,76016.45,0.0,-0.01897,1e-05,3.06377]
[1776519281792,62.48,76015.71,0.0,-0.01898,1e-05,3.0651]
[1776519286834,62.49,76014.85,0.0,-0.01899,1e-05,3.0672]
[1776519292871,62.49,76015.25,0.0,-0.019,1e-05,3.06761]
[1776519297906,62.5,76013.77,0.0,-0.01902,1e-05,3.07069]
[1776519302942,62.5,76008.46,0.0,-0.01909,1e-05,3.07953]
[1776519307976,62.51,76007.89,0.0,-0.0191,1e-05,3.08123]
[1776519317042,62.51,76007.16,0.0,-0.01912,1e-05,3.08407]
[1776519322073,62.52,76018.27,0.0,-0.019,1e-05,3.06841]
[1776519327110,62.52,76018.65,0.0,-0.019,1e-05,3.06885]
[1776519332144,62.53,76021.72,0.0,-0.01897,1e-05,3.06327]
[1776519338674,62.53,76015.13,0.0,-0.01905,1e-05,3.0743]
[1776519344229,62.54,76004.43,0.0,-0.01918,1e-05,3.09143]
[1776519349263,62.54,75995.96,0.0,-0.01928,1e-05,3.10498]
[1776519354298,62.55,75994.23,0.0,-0.0193,1e-05,3.10827]
[1776519359343,62.55,75988.79,0.0,-0.01937,1e-05,3.11698]
[1776519364370,62.55,75995.19,0.0,-0.0193,1e-05,3.10787]
[1776519369415,62.55,75998.77,0.0,-0.01926,1e-05,3.10297]
[1776519374445,62.56,75995.97,0.0,-0.0193,1e-05,3.10765]
[1776519379480,62.56,75998.9,0.0,-0.01927,1e-05,3.10365]
[1776519384516,62.56,76008.76,0.0,-0.01916,1e-05,3.08937]
[1776519390558,62.56,76008.98,0.0,-0.01916,1e-05,3.0898]
[1776519395596,62.57,76014.14,0.0,-0.0191,1e-05,3.08075]
[1776519398010,62.57,76013.89,0.0,-0.0191,1e-05,3.08128]
[1776519398080,62.57,75988.51,0.0,-0.01939,1e-05,3.11974]
[1776519401635,62.57,75968.84,0.0,-0.01962,1e-05,3.15002]
[1776519406671,62.57,75969.1,0.0,-0.01962,1e-05,3.14981]
[1776519408672,62.57,75966.06,0.0,-0.01965,1e-05,3.15451]
[1776519408684,62.57,75965.76,0.0,-0.01966,1e-05,3.155]
[1776519413725,62.57,75963.92,0.0,-0.01968,1e-05,3.15801]
[1776519418754,62.57,75954.21,0.0,-0.01979,1e-05,3.17307]
[1776519423789,62.57,75943.35,0.0,-0.01992,1e-05,3.18989]
[1776519428826,62.57,75932.15,0.0,-0.02005,1e-05,3.20713]
[1776519433864,62.57,75934.51,0.0,-0.02002,1e-05,3.20337]
[1776519438896,62.57,75945.67,0.0,-0.01989,1e-05,3.18614]
[1776519443930,62.57,75949.65,0.0,-0.01985,1e-05,3.18014]
[1776519448936,62.57,75958.97,0.0,-0.01974,1e-05,3.16597]
[1776519448972,62.58,75971.4,0.0,-0.0196,1e-05,3.14701]
[1776519454006,62.58,75974.41,0.0,-0.01955,1e-05,3.14084]
[1776519458736,62.58,75977.1,0.0,-0.01952,1e-05,3.13718]
[1776519459038,62.58,75976.62,0.0,-0.01953,1e-05,3.13801]
[1776519464082,62.58,75980.25,0.0,-0.01949,1e-05,3.13292]
[1776519467122,62.58,75994.06,0.0,-0.01934,1e-05,3.11226]
[1776519472134,62.59,75995.75,0.0,-0.01932,1e-05,3.11031]
[1776519477168,62.59,75998.25,0.0,-0.0193,1e-05,3.1071]
[1776519482206,62.59,75989.81,0.0,-0.0194,1e-05,3.12039]
[1776519487243,62.59,75989.28,0.0,-0.01941,1e-05,3.12159]
[1776519492280,62.6,75997.26,0.0,-0.01932,1e-05,3.10991]
[1776519497314,62.6,76007.03,0.0,-0.01921,1e-05,3.09565]
[1776519502350,62.6,76008.01,0.0,-0.0192,1e-05,3.09475]
[1776519507385,62.6,76008.93,0.0,-0.0192,1e-05,3.09407]
[1776519512420,62.61,76010.01,0.0,-0.01918,1e-05,3.09105]
[1776519518463,62.61,76006.26,0.0,-0.01923,1e-05,3.09743]
[1776519523498,62.61,76004.21,0.0,-0.01925,1e-05,3.10109]
[1776519528534,62.62,75992.41,0.0,-0.01939,1e-05,3.11937]
[1776519535582,62.62,75996.03,0.0,-0.01935,1e-05,3.11444]
[1776519541644,62.62,75993.7,0.0,-0.01938,1e-05,3.11839]
[1776519546659,62.62,76002.98,0.0,-0.01928,1e-05,3.10482]
[1776519550182,62.62,75984.75,0.0,-0.01949,1e-05,3.1327]
[1776519555723,62.62,75973.0,0.0,-0.01963,1e-05,3.15084]
[1776519560252,62.62,75957.81,0.0,-0.0198,1e-05,3.17413]
[1776519564785,62.62,75942.1,0.0,-0.01999,1e-05,3.19822]
[1776519569822,62.62,75934.17,0.0,-0.02008,1e-05,3.21022]
[1776519574857,62.62,75931.85,0.0,-0.02009,1e-05,3.21146]
[1776519579891,62.62,75921.96,0.0,-0.0202,1e-05,3.22651]
[1776519584932,62.62,75910.2,0.0,-0.02034,1e-05,3.24442]
[1776519589965,62.62,75907.43,0.0,-0.02038,1e-05,3.2499]
[1776519595000,62.63,75910.27,0.0,-0.02036,1e-05,3.24662]
[1776519600041,62.63,75905.51,0.0,-0.02041,1e-05,3.25404]
[1776519602054,62.63,75888.54,0.0,-0.02061,1e-05,3.28052]
[1776519607087,62.63,75889.28,0.0,-0.0206,1e-05,3.27882]
[1776519612126,62.62,75879.95,0.0,-0.02071,1e-05,3.29313]
[1776519617199,62.62,75871.23,0.0,-0.02081,1e-05,3.30672]
[1776519618365,62.62,75859.63,0.0,-0.02096,1e-05,3.32536]
[1776519619175,62.62,75856.2,0.0,-0.021,1e-05,3.33099]
[1776519624211,62.63,75845.46,0.0,-0.02114,1e-05,3.34886]
[1776519630257,62.63,75844.16,0.0,-0.02116,1e-05,3.35187]
[1776519633288,62.63,75851.3,0.0,-0.02106,1e-05,3.33863]
[1776519633312,62.63,75855.36,0.0,-0.02101,1e-05,3.33232]
[1776519639319,62.64,75862.64,0.0,-0.02093,1e-05,3.32188]
[1776519641330,62.64,75845.52,0.0,-0.02115,1e-05,3.34959]
[1776519646367,62.64,75839.21,0.0,-0.02123,1e-05,3.36046]
[1776519651412,62.65,75840.84,0.0,-0.02121,1e-05,3.35857]
[1776519656444,62.65,75841.18,0.0,-0.02122,1e-05,3.35892]
[1776519661480,62.65,75833.33,0.0,-0.02131,1e-05,3.37089]
[1776519666514,62.65,75840.5,0.0,-0.02121,1e-05,3.35853]
[1776519670014,62.64,75841.4,0.0,-0.0212,1e-05,3.35677]
[1776519670111,62.64,75835.04,0.0,-0.02128,1e-05,3.36666]
[1776519671038,62.64,75818.35,0.0,-0.02148,1e-05,3.39357]
[1776519676593,62.64,75828.83,0.0,-0.02134,1e-05,3.37531]
[1776519681714,62.63,75842.81,0.0,-0.02117,1e-05,3.35223]
[1776519681815,62.63,75844.29,0.0,-0.02115,1e-05,3.34986]
[1776519684701,62.63,75844.52,0.0,-0.02114,1e-05,3.34924]
[1776519684724,62.63,75862.32,0.0,-0.02092,1e-05,3.3207]
[1776519691183,62.62,75890.99,0.0,-0.02055,1e-05,3.27051]
[1776519695910,62.61,75885.79,0.0,-0.0206,1e-05,3.27782]
[1776519695974,62.61,75888.12,0.0,-0.02057,1e-05,3.27369]
[1776519701253,62.61,75877.59,0.0,-0.02069,1e-05,3.2892]
[1776519706802,62.61,75882.2,0.0,-0.02063,1e-05,3.28167]
[1776519711837,62.61,75885.71,0.0,-0.02059,1e-05,3.27589]
[1776519716872,62.6,75887.58,0.0,-0.02056,1e-05,3.2727]
[1776519721911,62.6,75887.7,0.0,-0.02056,1e-05,3.27229]
[1776519726944,62.6,75892.97,0.0,-0.0205,1e-05,3.26379]
[1776519727659,62.6,75892.97,0.0,-0.0205,1e-05,3.26379]
[1776519727950,62.6,75897.07,0.0,-0.02045,1e-05,3.25731]
[1776519729971,62.6,75916.87,0.0,-0.02021,1e-05,3.22663]
[1776519735005,62.61,75913.08,0.0,-0.02027,1e-05,3.23375]
[1776519740350,62.61,75928.38,0.0,-0.02009,1e-05,3.21112]
[1776519740448,62.62,75930.29,0.0,-0.02008,1e-05,3.20881]
[1776519746081,62.63,75930.3,0.0,-0.02009,1e-05,3.21076]
[1776519751116,62.63,75929.89,0.0,-0.0201,1e-05,3.21095]
[1776519756152,62.64,75926.35,0.0,-0.02015,1e-05,3.21805]
[1776519761186,62.64,75924.87,0.0,-0.02017,1e-05,3.22021]
[1776519766229,62.64,75926.83,0.0,-0.02014,1e-05,3.21672]
[1776519768235,62.64,75942.9,0.0,-0.01995,1e-05,3.19155]
[1776519773270,62.64,75942.41,0.0,-0.01995,1e-05,3.19198]
[1776519778305,62.63,75941.66,0.0,-0.01996,1e-05,3.19284]
[1776519783341,62.63,75938.8,0.0,-0.01999,1e-05,3.19694]
[1776519788375,62.63,75944.2,0.0,-0.01992,1e-05,3.1883]
[1776519790391,62.63,75957.37,0.0,-0.01977,1e-05,3.16804]
[1776519791594,62.63,75958.22,0.0,-0.01976,1e-05,3.16674]
[1776519792403,62.63,75965.11,0.0,-0.01968,1e-05,3.15621]
[1776519797438,62.63,75969.14,0.0,-0.01964,1e-05,3.15019]
[1776519800826,62.63,75970.59,0.0,-0.01962,1e-05,3.14804]
[1776519801466,62.63,75970.98,0.0,-0.01962,1e-05,3.14746]
[1776519806507,62.63,75975.98,0.0,-0.01956,1e-05,3.13992]
[1776519811536,62.63,75973.32,0.0,-0.01958,1e-05,3.14201]
[1776519815567,62.63,75957.68,0.0,-0.01976,1e-05,3.16595]
[1776519820602,62.63,75955.41,0.0,-0.01978,1e-05,3.16926]
[1776519825638,62.63,75960.4,0.0,-0.01972,1e-05,3.16146]
[1776519830672,62.63,75959.92,0.0,-0.01973,1e-05,3.16207]
[1776519835707,62.63,75966.56,0.0,-0.01965,1e-05,3.15184]
[1776519840789,62.63,75976.5,0.0,-0.01954,1e-05,3.13677]
[1776519845822,62.63,75985.79,0.0,-0.01943,1e-05,3.12276]
[1776519850857,62.63,75980.08,0.0,-0.0195,1e-05,3.13153]
[1776519855893,62.63,75985.84,0.0,-0.01943,1e-05,3.12285]
[1776519860927,62.63,75986.16,0.0,-0.01943,1e-05,3.12245]
[1776519865963,62.63,75986.7,0.0,-0.01943,1e-05,3.12169]
[1776519872004,62.63,75988.07,0.0,-0.0194,1e-05,3.11762]
[1776519877041,62.63,75989.33,0.0,-0.01938,1e-05,3.11574]
[1776519882077,62.63,75979.43,0.0,-0.0195,1e-05,3.13074]
[1776519887112,62.63,75968.63,0.0,-0.01962,1e-05,3.14708]
[1776519892148,62.63,75970.21,0.0,-0.0196,1e-05,3.14447]
[1776519897183,62.63,75968.94,0.0,-0.01961,1e-05,3.14627]
[1776519902218,62.63,75969.25,0.0,-0.01961,1e-05,3.1457]
[1776519907255,62.63,75981.25,0.0,-0.01947,1e-05,3.12739]
[1776519912290,62.63,75982.61,0.0,-0.01946,1e-05,3.1254]
[1776519917326,62.63,75977.25,0.0,-0.01952,1e-05,3.13363]
[1776519922360,62.63,75961.8,0.0,-0.0197,1e-05,3.15715]
[1776519927397,62.63,75966.57,0.0,-0.01964,1e-05,3.14964]
[1776519932430,62.63,75960.38,0.0,-0.0197,1e-05,3.15693]
[1776519937464,62.63,75959.39,0.0,-0.01971,1e-05,3.1583]
[1776519942500,62.63,75960.6,0.0,-0.01969,1e-05,3.1563]
[1776519947535,62.63,75959.63,0.0,-0.0197,1e-05,3.15765]
[1776519952572,62.63,75960.43,0.0,-0.01969,1e-05,3.15631]
[1776519957608,62.63,75960.54,0.0,-0.01969,1e-05,3.15604]
[1776519962642,62.63,75959.06,0.0,-0.01971,1e-05,3.15822]
[1776519965664,62.63,75944.79,0.0,-0.01987,1e-05,3.18004]
[1776519970699,62.62,75951.31,0.0,-0.01979,1e-05,3.16977]
[1776519975735,62.62,75950.24,0.0,-0.01981,1e-05,3.17124]
[1776519978761,62.63,75924.58,0.0,-0.02011,1e-05,3.21117]
[1776519984260,62.63,75924.12,0.0,-0.02012,1e-05,3.21335]
[1776519989840,62.64,75928.59,0.0,-0.02009,1e-05,3.20829]
[1776519994875,62.65,75929.03,0.0,-0.02008,1e-05,3.20715]
[1776519999910,62.65,75921.13,0.0,-0.02018,1e-05,3.22062]
[1776520004945,62.65,75930.09,0.0,-0.02008,1e-05,3.20672]
[1776520009981,62.66,75932.48,0.0,-0.02005,1e-05,3.20311]
[1776520015015,62.66,75929.04,0.0,-0.02009,1e-05,3.20851]
[1776520020514,62.66,75931.18,0.0,-0.02007,1e-05,3.20528]
[1776520026094,62.66,75930.09,0.0,-0.02008,1e-05,3.20707]
[1776520031591,62.66,75930.24,0.0,-0.02008,1e-05,3.20691]
[1776520035157,62.66,75947.32,0.0,-0.01988,1e-05,3.18061]
[1776520041661,62.66,75947.18,0.0,-0.01988,1e-05,3.18132]
[1776520047239,62.66,75944.01,0.0,-0.01992,1e-05,3.18657]
[1776520051731,62.66,75955.64,0.0,-0.01978,1e-05,3.16708]
[1776520057310,62.67,75962.26,0.0,-0.01971,1e-05,3.15747]
[1776520061801,62.67,75976.46,0.0,-0.01955,1e-05,3.13642]
[1776520067379,62.67,75981.11,0.0,-0.0195,1e-05,3.13006]
[1776520072414,62.68,75985.54,0.0,-0.01945,1e-05,3.12413]
[1776520077452,62.68,75989.4,0.0,-0.01942,1e-05,3.11899]
[1776520082486,62.68,75989.25,0.0,-0.01942,1e-05,3.11988]
[1776520087522,62.69,75987.81,0.0,-0.01944,1e-05,3.12266]
[1776520092557,62.69,76000.14,0.0,-0.01931,1e-05,3.10465]
[1776520097591,62.69,76007.65,0.0,-0.01923,1e-05,3.09402]
[1776520102626,62.69,76015.52,0.0,-0.01914,1e-05,3.08216]
[1776520107661,62.68,76009.23,0.0,-0.01919,1e-05,3.08952]
[1776520114710,62.67,76008.78,0.0,-0.01916,1e-05,3.08503]
[1776520119745,62.66,76015.34,0.0,-0.01908,1e-05,3.07315]
[1776520124780,62.65,76014.78,0.0,-0.01907,1e-05,3.07204]
[1776520129815,62.64,76014.48,0.0,-0.01906,1e-05,3.07057]
[1776520134850,62.63,76014.64,0.0,-0.01904,1e-05,3.06844]
[1776520140893,62.62,76020.48,0.0,-0.01896,1e-05,3.05752]
[1776520144575,62.61,76019.69,0.0,-0.01896,1e-05,3.05765]
[1776520144922,62.61,76021.82,0.0,-0.01894,1e-05,3.05412]
[1776520149955,62.6,76020.81,0.0,-0.01893,1e-05,3.05397]
[1776520152724,62.6,76026.45,0.0,-0.01887,1e-05,3.0449]
[1776520152978,62.6,76027.09,0.0,-0.01886,1e-05,3.04364]
[1776520154990,62.59,76051.65,0.0,-0.01858,1e-05,3.00657]
[1776520160026,62.59,76051.97,0.0,-0.01856,1e-05,3.00433]
[1776520164025,62.58,76048.23,0.0,-0.0186,1e-05,3.00877]
[1776520164099,62.58,76050.01,0.0,-0.01858,1e-05,3.00578]
[1776520168082,62.57,76035.21,0.0,-0.01873,1e-05,3.02622]
[1776520173118,62.57,76036.92,0.0,-0.0187,1e-05,3.02222]
[1776520178151,62.58,76035.03,0.0,-0.01873,1e-05,3.02555]
[1776520183188,62.58,76035.9,0.0,-0.01872,1e-05,3.02477]
[1776520186212,62.58,76059.01,0.0,-0.01847,1e-05,2.99099]
[1776520191246,62.58,76057.1,0.0,-0.01849,1e-05,2.99413]
[1776520196284,62.57,76055.68,0.0,-0.01849,1e-05,2.99393]
[1776520201319,62.56,76054.26,0.0,-0.01849,1e-05,2.99327]
[1776520207361,62.55,76054.7,0.0,-0.01847,1e-05,2.99092]
[1776520210381,62.54,76075.15,0.0,-0.01824,1e-05,2.95998]
[1776520215421,62.54,76093.16,0.0,-0.01804,1e-05,2.93241]
[1776520220453,62.53,76097.04,0.0,-0.01798,1e-05,2.92534]
[1776520225495,62.52,76096.21,0.0,-0.01798,1e-05,2.92539]
[1776520230530,62.52,76101.65,0.0,-0.01792,1e-05,2.91643]
[1776520235565,62.51,76113.04,0.0,-0.01778,1e-05,2.89717]
[1776520237526,62.51,76113.31,0.0,-0.01777,1e-05,2.89661]
[1776520237623,62.51,76127.87,0.0,-0.01762,1e-05,2.87561]
[1776520240602,62.51,76144.27,0.0,-0.01744,1e-05,2.85187]
[1776520245634,62.51,76148.68,0.0,-0.0174,1e-05,2.8452]
[1776520250672,62.51,76146.28,0.0,-0.01742,1e-05,2.84811]
[1776520251948,62.51,76146.28,0.0,-0.01742,1e-05,2.84811]
[1776520251996,62.5,76143.87,0.0,-0.01744,1e-05,2.85131]
[1776520257721,62.5,76143.08,0.0,-0.01744,1e-05,2.85186]
[1776520262754,62.5,76136.48,0.0,-0.01751,1e-05,2.86063]
[1776520267790,62.5,76133.46,0.0,-0.01754,1e-05,2.86417]
[1776520272833,62.49,76134.67,0.0,-0.01752,1e-05,2.86197]
[1776520277864,62.49,76136.8,0.0,-0.01749,1e-05,2.85831]
[1776520282896,62.49,76140.76,0.0,-0.01745,1e-05,2.85231]
[1776520287948,62.48,76138.23,0.0,-0.01747,1e-05,2.85531]
[1776520292971,62.48,76138.82,0.0,-0.01745,1e-05,2.85207]
[1776520298007,62.48,76134.83,0.0,-0.01749,1e-05,2.85724]
[1776520303042,62.48,76132.85,0.0,-0.01751,1e-05,2.85957]
[1776520308077,62.47,76128.29,0.0,-0.01755,1e-05,2.86546]
[1776520313113,62.47,76127.63,0.0,-0.01755,1e-05,2.86595]
[1776520317139,62.47,76141.47,0.0,-0.0174,1e-05,2.84579]
[1776520322175,62.47,76143.22,0.0,-0.01738,1e-05,2.84294]
[1776520327213,62.47,76139.42,0.0,-0.01742,1e-05,2.84797]
[1776520331239,62.46,76152.43,0.0,-0.01728,1e-05,2.8292]
[1776520336281,62.46,76139.65,0.0,-0.01741,1e-05,2.84697]
[1776520338287,62.46,76154.47,0.0,-0.01726,1e-05,2.82583]
[1776520343847,62.46,76150.74,0.0,-0.0173,1e-05,2.83089]
[1776520343942,62.46,76161.5,0.0,-0.01718,1e-05,2.81547]
[1776520349367,62.46,76162.8,0.0,-0.01716,1e-05,2.8129]
[1776520350627,62.46,76162.8,0.0,-0.01716,1e-05,2.8129]
[1776520350644,62.45,76165.08,0.0,-0.01714,1e-05,2.80956]
[1776520356414,62.45,76161.6,0.0,-0.01716,1e-05,2.81165]
[1776520361449,62.45,76168.24,0.0,-0.01709,1e-05,2.80175]
[1776520366486,62.44,76168.22,0.0,-0.01708,1e-05,2.80108]
[1776520371519,62.44,76166.33,0.0,-0.01709,1e-05,2.80301]
[1776520376554,62.44,76163.83,0.0,-0.01711,1e-05,2.80563]
[1776520381590,62.43,76156.74,0.0,-0.01718,1e-05,2.81477]
[1776520386623,62.43,76166.11,0.0,-0.01708,1e-05,2.80087]
[1776520391660,62.42,76174.07,0.0,-0.01699,1e-05,2.78903]
[1776520396696,62.42,76179.97,0.0,-0.01693,1e-05,2.78027]
[1776520401731,62.42,76183.66,0.0,-0.01689,1e-05,2.77464]
[1776520406765,62.42,76184.68,0.0,-0.01687,1e-05,2.77286]
[1776520411800,62.41,76183.0,0.0,-0.01688,1e-05,2.77278]
[1776520416840,62.41,76183.14,0.0,-0.01687,1e-05,2.77218]
[1776520421872,62.41,76174.3,0.0,-0.01696,1e-05,2.78415]
[1776520426908,62.41,76173.61,0.0,-0.01696,1e-05,2.78465]
[1776520431941,62.41,76176.82,0.0,-0.01693,1e-05,2.77969]
[1776520437988,62.4,76170.36,0.0,-0.01699,1e-05,2.78825]
[1776520443019,62.4,76160.94,0.0,-0.01708,1e-05,2.8008]
[1776520449071,62.4,76161.92,0.0,-0.01707,1e-05,2.79888]
[1776520454106,62.39,76161.84,0.0,-0.01707,1e-05,2.79844]
[1776520459148,62.39,76161.58,0.0,-0.01706,1e-05,2.79813]
[1776520464179,62.39,76174.07,0.0,-0.01693,1e-05,2.78026]
[1776520469211,62.39,76173.0,0.0,-0.01694,1e-05,2.78133]
[1776520474247,62.38,76172.11,0.0,-0.01694,1e-05,2.78027]
[1776520479282,62.38,76173.02,0.0,-0.01692,1e-05,2.77864]
[1776520484316,62.38,76162.6,0.0,-0.01703,1e-05,2.79276]
[1776520489351,62.38,76158.9,0.0,-0.01706,1e-05,2.7974]
[1776520494386,62.37,76158.98,0.0,-0.01706,1e-05,2.79675]
[1776520499421,62.37,76159.32,0.0,-0.01705,1e-05,2.79572]
[1776520504456,62.37,76159.64,0.0,-0.01704,1e-05,2.7947]
[1776520509493,62.37,76154.83,0.0,-0.01709,1e-05,2.80085]
[1776520514526,62.36,76142.49,0.0,-0.01721,1e-05,2.81746]
[1776520520567,62.36,76141.44,0.0,-0.01721,1e-05,2.81814]
[1776520525607,62.35,76145.06,0.0,-0.01717,1e-05,2.81212]
[1776520530643,62.35,76144.47,0.0,-0.01717,1e-05,2.81219]
[1776520535677,62.35,76144.93,0.0,-0.01715,1e-05,2.80889]
[1776520540711,62.34,76146.12,0.0,-0.01713,1e-05,2.80646]
[1776520546756,62.34,76147.87,0.0,-0.01711,1e-05,2.80314]
[1776520551789,62.33,76150.76,0.0,-0.01707,1e-05,2.79837]
[1776520556823,62.33,76150.56,0.0,-0.01707,1e-05,2.79794]
[1776520561859,62.33,76150.17,0.0,-0.01707,1e-05,2.79779]
[1776520566894,62.32,76149.58,0.0,-0.01707,1e-05,2.79792]
[1776520571929,62.32,76150.64,0.0,-0.01705,1e-05,2.79574]
[1776520576966,62.32,76163.67,0.0,-0.01692,1e-05,2.77687]
[1776520582004,62.31,76161.17,0.0,-0.01694,1e-05,2.77983]
[1776520587038,62.31,76158.68,0.0,-0.01696,1e-05,2.78278]
[1776520592072,62.31,76156.1,0.0,-0.01697,1e-05,2.78395]
[1776520597108,62.3,76146.3,0.0,-0.01707,1e-05,2.79698]
[1776520602142,62.3,76147.16,0.0,-0.01705,1e-05,2.79514]
[1776520607178,62.3,76144.65,0.0,-0.01707,1e-05,2.79801]
[1776520612213,62.29,76140.63,0.0,-0.01711,1e-05,2.80298]
[1776520617247,62.29,76138.32,0.0,-0.01713,1e-05,2.80552]
[1776520622282,62.29,76140.17,0.0,-0.01711,1e-05,2.80226]
[1776520627317,62.28,76140.07,0.0,-0.0171,1e-05,2.80175]
[1776520632354,62.28,76139.86,0.0,-0.0171,1e-05,2.80141]
[1776520637390,62.28,76135.19,0.0,-0.01714,1e-05,2.80731]
[1776520642423,62.27,76136.87,0.0,-0.01712,1e-05,2.80431]
[1776520647461,62.27,76135.55,0.0,-0.01713,1e-05,2.80555]
[1776520652496,62.27,76134.58,0.0,-0.01713,1e-05,2.80441]
[1776520657529,62.27,76134.25,0.0,-0.01712,1e-05,2.80429]
[1776520662565,62.26,76133.85,0.0,-0.01712,1e-05,2.80428]
[1776520669614,62.26,76133.66,0.0,-0.01712,1e-05,2.80376]
[1776520674647,62.26,76123.19,0.0,-0.01722,1e-05,2.81788]
[1776520680690,62.25,76122.24,0.0,-0.01723,1e-05,2.81845]
[1776520685726,62.25,76129.99,0.0,-0.01715,1e-05,2.807]
[1776520690760,62.25,76125.26,0.0,-0.01719,1e-05,2.81311]
[1776520696290,62.24,76126.26,0.0,-0.01718,1e-05,2.81106]
[1776520701841,62.24,76125.88,0.0,-0.01718,1e-05,2.81108]
[1776520706875,62.24,76124.24,0.0,-0.01719,1e-05,2.81288]
[1776520711912,62.23,76122.95,0.0,-0.01719,1e-05,2.81227]
[1776520717952,62.23,76122.27,0.0,-0.01719,1e-05,2.81262]
[1776520722987,62.23,76123.04,0.0,-0.01718,1e-05,2.81105]
[1776520729029,62.23,76123.23,0.0,-0.01717,1e-05,2.81022]
[1776520734064,62.22,76134.09,0.0,-0.01706,1e-05,2.79453]
[1776520739104,62.22,76138.1,0.0,-0.01701,1e-05,2.78858]
[1776520744140,62.22,76139.84,0.0,-0.01699,1e-05,2.78583]
[1776520749175,62.22,76149.03,0.0,-0.0169,1e-05,2.7728]
[1776520754209,62.22,76149.04,0.0,-0.0169,1e-05,2.77254]
[1776520759248,62.22,76147.07,0.0,-0.01692,1e-05,2.77507]
[1776520764279,62.22,76146.26,0.0,-0.01692,1e-05,2.77594]
[1776520769314,62.21,76136.25,0.0,-0.01702,1e-05,2.78959]
[1776520774415,62.21,76134.31,0.0,-0.01703,1e-05,2.78997]
[1776520780448,62.21,76134.96,0.0,-0.01702,1e-05,2.78858]
[1776520786491,62.21,76133.93,0.0,-0.01702,1e-05,2.78953]
[1776520791526,62.21,76134.12,0.0,-0.01702,1e-05,2.78887]
[1776520796560,62.2,76131.59,0.0,-0.01704,1e-05,2.79202]
[1776520801596,62.2,76132.33,0.0,-0.01703,1e-05,2.7905]
[1776520803611,62.2,76146.74,0.0,-0.01688,1e-05,2.77029]
[1776520808652,62.2,76148.94,0.0,-0.01686,1e-05,2.76702]
[1776520813684,62.2,76151.45,0.0,-0.01683,1e-05,2.76329]
[1776520819725,62.2,76151.6,0.0,-0.01683,1e-05,2.76286]
[1776520824760,62.2,76158.53,0.0,-0.01676,1e-05,2.75309]
[1776520829799,62.2,76172.01,0.0,-0.01662,1e-05,2.73438]
[1776520834830,62.2,76171.16,0.0,-0.01662,1e-05,2.7337]
[1776520839865,62.2,76163.35,0.0,-0.0167,1e-05,2.74446]
[1776520844901,62.2,76172.18,0.0,-0.01661,1e-05,2.73218]
[1776520849935,62.2,76174.85,0.0,-0.01658,1e-05,2.72856]
[1776520854970,62.2,76177.36,0.0,-0.01656,1e-05,2.7252]
[1776520860013,62.2,76177.28,0.0,-0.01656,1e-05,2.72544]
[1776520866047,62.2,76167.71,0.0,-0.01666,1e-05,2.73873]
[1776520869070,62.2,76183.13,0.0,-0.0165,1e-05,2.71752]
[1776520874103,62.2,76184.62,0.0,-0.01649,1e-05,2.71566]
[1776520879138,62.2,76185.39,0.0,-0.01648,1e-05,2.71479]
[1776520884175,62.2,76182.08,0.0,-0.01652,1e-05,2.71955]
[1776520889208,62.2,76179.64,0.0,-0.01654,1e-05,2.72302]
[1776520894244,62.2,76179.65,0.0,-0.01653,1e-05,2.7213]
[1776520900289,62.2,76179.53,0.0,-0.01653,1e-05,2.72169]
[1776520905320,62.2,76181.32,0.0,-0.01652,1e-05,2.71937]
[1776520911368,62.21,76183.09,0.0,-0.0165,1e-05,2.71717]
[1776520916397,62.21,76182.61,0.0,-0.01651,1e-05,2.71803]
[1776520921432,62.21,76182.73,0.0,-0.01651,1e-05,2.71809]
[1776520927912,62.21,76175.43,0.0,-0.01658,1e-05,2.72838]
[1776520933517,62.21,76174.16,0.0,-0.0166,1e-05,2.7303]
[1776520939559,62.21,76170.44,0.0,-0.01664,1e-05,2.73558]
[1776520944594,62.21,76168.85,0.0,-0.01665,1e-05,2.73788]
[1776520949629,62.21,76167.91,0.0,-0.01666,1e-05,2.73928]
[1776520954663,62.21,76167.33,0.0,-0.01666,1e-05,2.73832]
[1776520959723,62.21,76170.56,0.0,-0.01663,1e-05,2.73401]
[1776520962734,62.21,76154.49,0.0,-0.01679,1e-05,2.75626]
[1776520967769,62.21,76158.03,0.0,-0.01675,1e-05,2.75132]
[1776520972810,62.21,76157.21,0.0,-0.01676,1e-05,2.75239]
[1776520977842,62.21,76154.97,0.0,-0.01678,1e-05,2.75543]
[1776520982878,62.21,76155.17,0.0,-0.01678,1e-05,2.75506]
[1776520988334,62.21,76155.29,0.0,-0.01678,1e-05,2.75478]
[1776520993954,62.21,76155.36,0.0,-0.01678,1e-05,2.75456]
[1776520998990,62.21,76152.94,0.0,-0.0168,1e-05,2.75781]
[1776521002012,62.21,76135.12,0.0,-0.01698,1e-05,2.78252]
[1776521007046,62.21,76139.31,0.0,-0.01694,1e-05,2.77634]
[1776521012081,62.21,76139.32,0.0,-0.01692,1e-05,2.77411]
[1776521017116,62.2,76136.95,0.0,-0.01695,1e-05,2.77711]
[1776521022151,62.2,76136.19,0.0,-0.01695,1e-05,2.77786]
[1776521027186,62.2,76133.57,0.0,-0.01698,1e-05,2.7812]
[1776521032221,62.2,76132.57,0.0,-0.01698,1e-05,2.78227]
[1776521037257,62.2,76131.29,0.0,-0.01699,1e-05,2.78373]
[1776521047328,62.19,76130.83,0.0,-0.01699,1e-05,2.78373]
[1776521052363,62.19,76132.92,0.0,-0.01697,1e-05,2.78055]
[1776521057398,62.19,76131.47,0.0,-0.01698,1e-05,2.7823]
[1776521063440,62.19,76131.38,0.0,-0.01698,1e-05,2.78209]
[1776521068895,62.19,76132.7,0.0,-0.01697,1e-05,2.77996]
[1776521075526,62.19,76134.54,0.0,-0.01693,1e-05,2.77515]
[1776521080560,62.19,76134.04,0.0,-0.01694,1e-05,2.77562]
[1776521085596,62.18,76121.5,0.0,-0.01706,1e-05,2.79293]
[1776521090634,62.18,76117.01,0.0,-0.01711,1e-05,2.79886]
[1776521095666,62.18,76116.59,0.0,-0.01711,1e-05,2.79904]
[1776521100701,62.18,76117.75,0.0,-0.01709,1e-05,2.79701]
[1776521105740,62.18,76125.65,0.0,-0.01701,1e-05,2.78556]
[1776521110778,62.18,76132.66,0.0,-0.01694,1e-05,2.77549]
[1776521115813,62.17,76125.89,0.0,-0.017,1e-05,2.78473]
[1776521120848,62.17,76123.62,0.0,-0.01703,1e-05,2.78762]
[1776521123869,62.17,76109.61,0.0,-0.01717,1e-05,2.80711]
[1776521129321,62.17,76108.88,0.0,-0.01717,1e-05,2.8076]
[1776521134947,62.17,76108.88,0.0,-0.01716,1e-05,2.80524]
[1776521140992,62.16,76109.89,0.0,-0.01714,1e-05,2.80326]
[1776521146029,62.16,76112.36,0.0,-0.01712,1e-05,2.7993]
[1776521151067,62.16,76114.46,0.0,-0.01709,1e-05,2.79587]
[1776521157109,62.16,76115.61,0.0,-0.01707,1e-05,2.79359]
[1776521161139,62.15,76101.09,0.0,-0.01722,1e-05,2.81358]
[1776521167180,62.15,76102.25,0.0,-0.0172,1e-05,2.81114]
[1776521171209,62.15,76119.84,0.0,-0.01702,1e-05,2.78593]
[1776521177251,62.14,76120.81,0.0,-0.017,1e-05,2.78407]
[1776521182287,62.14,76116.43,0.0,-0.01705,1e-05,2.78974]
[1776521187321,62.14,76117.18,0.0,-0.01703,1e-05,2.78821]
[1776521192356,62.14,76120.92,0.0,-0.01698,1e-05,2.7806]
[1776521197390,62.13,76121.79,0.0,-0.01697,1e-05,2.77896]
[1776521204442,62.13,76127.27,0.0,-0.01691,1e-05,2.77079]
[1776521209884,62.13,76140.24,0.0,-0.01678,1e-05,2.75243]
[1776521215517,62.13,76143.36,0.0,-0.01674,1e-05,2.7479]
[1776521220553,62.13,76146.09,0.0,-0.01671,1e-05,2.74397]
[1776521225588,62.13,76147.15,0.0,-0.0167,1e-05,2.74238]
[1776521230624,62.13,76136.57,0.0,-0.01681,1e-05,2.75694]
[1776521236666,62.13,76137.97,0.0,-0.01679,1e-05,2.75475]
[1776521241704,62.13,76146.64,0.0,-0.0167,1e-05,2.74261]
[1776521247747,62.12,76139.51,0.0,-0.01678,1e-05,2.75238]
[1776521252781,62.12,76137.29,0.0,-0.01679,1e-05,2.75346]
[1776521257817,62.12,76133.92,0.0,-0.01682,1e-05,2.75803]
[1776521262851,62.12,76133.81,0.0,-0.01682,1e-05,2.75807]
[1776521267886,62.12,76132.37,0.0,-0.01683,1e-05,2.75997]
[1776521273929,62.12,76130.88,0.0,-0.01685,1e-05,2.76193]
[1776521278964,62.12,76131.04,0.0,-0.01685,1e-05,2.76162]
[1776521285011,62.12,76130.56,0.0,-0.01685,1e-05,2.76219]
[1776521290043,62.12,76128.2,0.0,-0.01687,1e-05,2.76541]
[1776521295076,62.12,76118.42,0.0,-0.01697,1e-05,2.77893]
[1776521300111,62.12,76121.84,0.0,-0.01694,1e-05,2.77395]
[1776521305146,62.12,76123.28,0.0,-0.01692,1e-05,2.77179]
[1776521310181,62.12,76129.04,0.0,-0.01686,1e-05,2.76361]
[1776521315217,62.12,76135.46,0.0,-0.01678,1e-05,2.75274]
[1776521320251,62.12,76147.89,0.0,-0.01666,1e-05,2.73555]
[1776521324818,62.12,76157.18,0.0,-0.01657,1e-05,2.72291]
[1776521325287,62.12,76159.45,0.0,-0.01654,1e-05,2.71984]
[1776521330321,62.12,76162.88,0.0,-0.01651,1e-05,2.71542]
[1776521333561,62.12,76157.45,0.0,-0.01657,1e-05,2.72302]
[1776521334350,62.12,76160.4,0.0,-0.01654,1e-05,2.71901]
[1776521340808,62.12,76160.74,0.0,-0.01654,1e-05,2.71897]
[1776521346435,62.13,76166.77,0.0,-0.01648,1e-05,2.71108]
[1776521351472,62.13,76174.68,0.0,-0.0164,1e-05,2.70067]
[1776521353485,62.13,76156.8,0.0,-0.01658,1e-05,2.72539]
[1776521355498,62.13,76142.61,0.0,-0.01673,1e-05,2.74507]
[1776521360949,62.13,76140.04,0.0,-0.01675,1e-05,2.74868]
[1776521366577,62.13,76138.78,0.0,-0.01677,1e-05,2.7504]
[1776521371612,62.13,76140.63,0.0,-0.01674,1e-05,2.74591]
[1776521376646,62.13,76140.34,0.0,-0.01674,1e-05,2.74626]
[1776521382698,62.13,76137.38,0.0,-0.01677,1e-05,2.75027]
[1776521388730,62.13,76134.2,0.0,-0.0168,1e-05,2.7546]
[1776521393765,62.13,76132.31,0.0,-0.01682,1e-05,2.75715]
[1776521398804,62.13,76133.31,0.0,-0.01681,1e-05,2.7557]
[1776521403855,62.13,76133.11,0.0,-0.01681,1e-05,2.75593]
[1776521407863,62.13,76147.66,0.0,-0.01666,1e-05,2.73576]
[1776521412898,62.13,76145.13,0.0,-0.01669,1e-05,2.73939]
[1776521418940,62.13,76140.93,0.0,-0.01673,1e-05,2.74524]
[1776521423976,62.13,76140.5,0.0,-0.01674,1e-05,2.74584]
[1776521429010,62.13,76153.2,0.0,-0.01661,1e-05,2.7283]
[1776521438073,62.13,76153.87,0.0,-0.01659,1e-05,2.72577]
[1776521443108,62.13,76155.78,0.0,-0.01657,1e-05,2.72328]
[1776521448144,62.13,76156.77,0.0,-0.01657,1e-05,2.72205]
[1776521453182,62.13,76158.35,0.0,-0.01655,1e-05,2.72002]
[1776521458214,62.13,76157.05,0.0,-0.01656,1e-05,2.72193]
[1776521464255,62.13,76156.96,0.0,-0.01657,1e-05,2.72219]
[1776521469291,62.13,76156.83,0.0,-0.01657,1e-05,2.72247]
[1776521474326,62.13,76157.7,0.0,-0.01656,1e-05,2.72137]
[1776521479361,62.13,76157.95,0.0,-0.01656,1e-05,2.72112]
[1776521486412,62.13,76157.78,0.0,-0.01656,1e-05,2.72147]
[1776521491864,62.13,76157.15,0.0,-0.01656,1e-05,2.72054]
[1776521497491,62.14,76158.77,0.0,-0.01654,1e-05,2.71841]
[1776521504539,62.14,76158.48,0.0,-0.01654,1e-05,2.71892]
[1776521509574,62.14,76157.02,0.0,-0.01656,1e-05,2.721]
[1776521516623,62.14,76158.65,0.0,-0.01654,1e-05,2.71884]
[1776521521664,62.14,76158.81,0.0,-0.01654,1e-05,2.71869]
[1776521528706,62.14,76158.9,0.0,-0.01654,1e-05,2.71866]
[1776521533741,62.14,76158.8,0.0,-0.01654,1e-05,2.71886]
[1776521538776,62.14,76158.55,0.0,-0.01655,1e-05,2.71926]
[1776521544825,62.14,76158.49,0.0,-0.01655,1e-05,2.71941]
[1776521552285,62.14,76158.2,0.0,-0.01654,1e-05,2.71802]
[1776521562355,62.14,76157.97,0.0,-0.01654,1e-05,2.71846]
[1776521571010,62.14,76157.59,0.0,-0.01655,1e-05,2.71911]
[1776521581086,62.14,76157.52,0.0,-0.01655,1e-05,2.71933]
[1776521586125,62.14,76155.61,0.0,-0.01657,1e-05,2.72201]
[1776521592565,62.14,76155.56,0.0,-0.01657,1e-05,2.72213]
[1776521599214,62.14,76154.51,0.0,-0.01658,1e-05,2.72362]
[1776521606264,62.14,76153.37,0.0,-0.01659,1e-05,2.72523]
[1776521611299,62.14,76157.42,0.0,-0.01654,1e-05,2.71781]
[1776521619358,62.14,76157.34,0.0,-0.01654,1e-05,2.71807]
[1776521624390,62.14,76157.2,0.0,-0.01655,1e-05,2.71835]
[1776521630432,62.14,76157.17,0.0,-0.01655,1e-05,2.7185]
[1776521635468,62.14,76163.33,0.0,-0.01649,1e-05,2.71012]
[1776521641511,62.14,76167.39,0.0,-0.01645,1e-05,2.70464]
[1776521647553,62.15,76173.98,0.0,-0.01638,1e-05,2.69572]
[1776521652588,62.15,76168.85,0.0,-0.01643,1e-05,2.70284]
[1776521659638,62.15,76165.66,0.0,-0.01647,1e-05,2.70725]
[1776521667692,62.15,76163.62,0.0,-0.01649,1e-05,2.7101]
[1776521672728,62.15,76172.94,0.0,-0.01638,1e-05,2.69556]
[1776521678774,62.15,76181.01,0.0,-0.0163,1e-05,2.68481]
[1776521683807,62.15,76180.52,0.0,-0.01631,1e-05,2.6858]
[1776521688841,62.15,76180.43,0.0,-0.01632,1e-05,2.6863]
[1776521693876,62.15,76180.92,0.0,-0.01631,1e-05,2.68605]
[1776521699917,62.16,76176.17,0.0,-0.01636,1e-05,2.69305]
[1776521704952,62.16,76175.82,0.0,-0.01637,1e-05,2.69396]
[1776521711003,62.16,76177.07,0.0,-0.01636,1e-05,2.69282]
[1776521716039,62.16,76170.13,0.0,-0.01643,1e-05,2.70276]
[1776521721076,62.17,76170.06,0.0,-0.01644,1e-05,2.70329]
[1776521726108,62.17,76171.26,0.0,-0.01643,1e-05,2.70209]
[1776521732151,62.17,76170.94,0.0,-0.01643,1e-05,2.70122]
[1776521737185,62.17,76170.38,0.0,-0.01643,1e-05,2.70247]
[1776521742222,62.18,76174.26,0.0,-0.0164,1e-05,2.69765]
[1776521747259,62.18,76172.95,0.0,-0.01642,1e-05,2.69997]
[1776521752293,62.18,76168.19,0.0,-0.01647,1e-05,2.707]
[1776521757328,62.18,76168.66,0.0,-0.01647,1e-05,2.70684]
[1776521762363,62.19,76168.42,0.0,-0.01647,1e-05,2.70767]
[1776521767397,62.19,76169.29,0.0,-0.01647,1e-05,2.70699]
[1776521772439,62.19,76169.27,0.0,-0.01647,1e-05,2.70754]
[1776521777472,62.2,76169.27,0.0,-0.01647,1e-05,2.70805]
[1776521782508,62.2,76172.11,0.0,-0.01645,1e-05,2.70469]
[1776521788549,62.2,76171.27,0.0,-0.01646,1e-05,2.70649]
[1776521793584,62.2,76169.97,0.0,-0.01647,1e-05,2.70693]
[1776521799626,62.21,76169.72,0.0,-0.01648,1e-05,2.70791]
[1776521805668,62.21,76168.9,0.0,-0.01649,1e-05,2.70966]
[1776521810703,62.21,76168.23,0.0,-0.0165,1e-05,2.71108]
[1776521816750,62.22,76178.62,0.0,-0.0164,1e-05,2.6975]
[1776521821785,62.22,76174.95,0.0,-0.01644,1e-05,2.70308]
[1776521826820,62.22,76172.93,0.0,-0.01646,1e-05,2.70645]
[1776521834878,62.23,76172.82,0.0,-0.01647,1e-05,2.70738]
[1776521842934,62.23,76170.95,0.0,-0.0165,1e-05,2.71073]
[1776521847970,62.23,76169.0,0.0,-0.01652,1e-05,2.71391]
[1776521853006,62.24,76168.7,0.0,-0.01651,1e-05,2.71294]
[1776521859047,62.24,76169.38,0.0,-0.01651,1e-05,2.71262]
[1776521864467,62.24,76170.93,0.0,-0.0165,1e-05,2.71099]
[1776521871133,62.24,76169.75,0.0,-0.01652,1e-05,2.71329]
[1776521877174,62.25,76168.26,0.0,-0.01654,1e-05,2.71591]
[1776521882209,62.25,76169.43,0.0,-0.01653,1e-05,2.71478]
[1776521887243,62.25,76170.81,0.0,-0.01652,1e-05,2.71336]
[1776521892287,62.26,76172.34,0.0,-0.0165,1e-05,2.71173]
[1776521897442,62.26,76164.41,0.0,-0.01659,1e-05,2.72301]
[1776521902477,62.26,76165.12,0.0,-0.01658,1e-05,2.7224]
[1776521907514,62.26,76169.46,0.0,-0.01654,1e-05,2.71682]
[1776521912550,62.26,76166.49,0.0,-0.01656,1e-05,2.71945]
[1776521917583,62.27,76164.36,0.0,-0.01659,1e-05,2.72276]
[1776521922618,62.27,76163.61,0.0,-0.0166,1e-05,2.72414]
[1776521927656,62.27,76163.57,0.0,-0.0166,1e-05,2.72454]
[1776521933699,62.27,76167.18,0.0,-0.01657,1e-05,2.72003]
[1776521938732,62.27,76166.91,0.0,-0.01657,1e-05,2.72081]
[1776521943771,62.28,76163.78,0.0,-0.01661,1e-05,2.72553]
[1776521948809,62.28,76161.58,0.0,-0.01663,1e-05,2.7289]
[1776521953847,62.28,76167.91,0.0,-0.01657,1e-05,2.72051]
[1776521958888,62.28,76167.34,0.0,-0.01658,1e-05,2.72165]
[1776521963914,62.28,76166.61,0.0,-0.01659,1e-05,2.72302]
[1776521968949,62.28,76165.8,0.0,-0.0166,1e-05,2.72449]
[1776521974991,62.29,76165.13,0.0,-0.0166,1e-05,2.72398]
[1776521980027,62.29,76160.51,0.0,-0.01665,1e-05,2.73068]
[1776521985061,62.29,76166.53,0.0,-0.01659,1e-05,2.72268]
[1776521990096,62.29,76170.07,0.0,-0.01656,1e-05,2.71812]
[1776521995392,62.29,76172.55,0.0,-0.01653,1e-05,2.71509]
[1776522005462,62.3,76178.58,0.0,-0.01648,1e-05,2.70747]
[1776522011245,62.3,76184.01,0.0,-0.01643,1e-05,2.70037]
[1776522017285,62.3,76181.17,0.0,-0.01646,1e-05,2.70472]
[1776522025603,62.3,76180.13,0.0,-0.01647,1e-05,2.70671]
[1776522032392,62.31,76181.36,0.0,-0.01645,1e-05,2.70357]
[1776522037429,62.31,76174.46,0.0,-0.01652,1e-05,2.71328]
[1776522045743,62.31,76173.04,0.0,-0.01654,1e-05,2.71547]
[1776522051525,62.31,76173.05,0.0,-0.01654,1e-05,2.71562]
[1776522059583,62.31,76173.01,0.0,-0.01654,1e-05,2.71586]
[1776522064622,62.31,76175.65,0.0,-0.01652,1e-05,2.71233]
[1776522069653,62.31,76174.21,0.0,-0.01653,1e-05,2.71438]
[1776522074689,62.31,76175.91,0.0,-0.01651,1e-05,2.71211]
[1776522079725,62.31,76176.21,0.0,-0.01651,1e-05,2.71174]
[1776522086033,62.31,76176.69,0.0,-0.01651,1e-05,2.71113]
[1776522091808,62.31,76177.74,0.0,-0.01649,1e-05,2.70786]
[1776522096848,62.31,76168.05,0.0,-0.01658,1e-05,2.72115]
[1776522099865,62.31,76154.46,0.0,-0.01672,1e-05,2.7398]
[1776522104900,62.31,76136.48,0.0,-0.0169,1e-05,2.76448]
[1776522108927,62.31,76121.16,0.0,-0.01705,1e-05,2.78552]
[1776522113962,62.31,76113.62,0.0,-0.01713,1e-05,2.79551]
[1776522118998,62.3,76114.62,0.0,-0.01711,1e-05,2.79344]
[1776522124041,62.3,76109.42,0.0,-0.01716,1e-05,2.80012]
[1776522129068,62.3,76107.61,0.0,-0.01718,1e-05,2.80199]
[1776522134103,62.3,76109.03,0.0,-0.01717,1e-05,2.80072]
[1776522140146,62.31,76107.21,0.0,-0.0172,1e-05,2.80528]
[1776522145181,62.31,76108.74,0.0,-0.01719,1e-05,2.80384]
[1776522149211,62.31,76095.15,0.0,-0.01733,1e-05,2.82244]
[1776522154244,62.31,76102.12,0.0,-0.01724,1e-05,2.81031]
[1776522159279,62.32,76096.25,0.0,-0.01731,1e-05,2.82022]
[1776522164316,62.32,76086.44,0.0,-0.01743,1e-05,2.83559]
[1776522169349,62.33,76097.18,0.0,-0.01732,1e-05,2.82182]
[1776522173377,62.34,76082.4,0.0,-0.01749,1e-05,2.84398]
[1776522175671,62.34,76081.62,0.0,-0.0175,1e-05,2.84536]
[1776522175714,62.34,76054.85,0.0,-0.01778,1e-05,2.88396]
[1776522181435,62.35,76051.42,0.0,-0.01783,1e-05,2.89013]
[1776522186737,62.35,76037.31,0.0,-0.01799,1e-05,2.9117]
[1776522190507,62.35,76019.8,0.0,-0.01818,1e-05,2.93763]
[1776522193524,62.36,76003.03,0.0,-0.01837,1e-05,2.96259]
[1776522198558,62.36,76005.67,0.0,-0.01834,1e-05,2.95915]
[1776522199866,62.36,76005.67,0.0,-0.01834,1e-05,2.95915]
[1776522199929,62.36,76011.64,0.0,-0.01828,1e-05,2.95049]
[1776522205608,62.36,76013.03,0.0,-0.01827,1e-05,2.94914]
[1776522210644,62.37,76010.11,0.0,-0.0183,1e-05,2.954]
[1776522216946,62.37,76007.08,0.0,-0.01833,1e-05,2.95711]
[1776522222727,62.37,76002.52,0.0,-0.01838,1e-05,2.96443]
[1776522227763,62.37,76001.26,0.0,-0.0184,1e-05,2.96671]
[1776522232798,62.38,76003.94,0.0,-0.01838,1e-05,2.96327]
[1776522237833,62.38,76003.91,0.0,-0.01838,1e-05,2.96345]
[1776522242867,62.37,76005.24,0.0,-0.01835,1e-05,2.96013]
[1776522248910,62.36,76007.2,0.0,-0.01832,1e-05,2.95568]
[1776522253946,62.36,76014.06,0.0,-0.01824,1e-05,2.94442]
[1776522258981,62.35,76022.35,0.0,-0.01814,1e-05,2.93119]
[1776522264021,62.35,76024.9,0.0,-0.0181,1e-05,2.92639]
[1776522269057,62.34,76015.21,0.0,-0.0182,1e-05,2.93942]
[1776522274089,62.33,76024.57,0.0,-0.01808,1e-05,2.92272]
[1776522279125,62.33,76025.05,0.0,-0.01807,1e-05,2.921]
[1776522284161,62.32,76024.83,0.0,-0.01806,1e-05,2.92029]
[1776522289196,62.32,76024.46,0.0,-0.01806,1e-05,2.91981]
[1776522294232,62.31,76027.83,0.0,-0.01801,1e-05,2.91394]
[1776522299267,62.31,76038.07,0.0,-0.0179,1e-05,2.89819]
[1776522304302,62.31,76038.46,0.0,-0.01789,1e-05,2.89682]
[1776522309337,62.3,76038.65,0.0,-0.01788,1e-05,2.89575]
[1776522315379,62.3,76043.19,0.0,-0.01782,1e-05,2.88823]
[1776522320416,62.29,76054.01,0.0,-0.0177,1e-05,2.87192]
[1776522325454,62.29,76064.25,0.0,-0.01759,1e-05,2.85673]
[1776522326461,62.29,76077.51,0.0,-0.01745,1e-05,2.83773]
[1776522331495,62.29,76086.71,0.0,-0.01734,1e-05,2.82251]
[1776522335685,62.29,76093.07,0.0,-0.01727,1e-05,2.81293]
[1776522336531,62.29,76111.43,0.0,-0.01708,1e-05,2.78694]
[1776522341566,62.28,76106.95,0.0,-0.01712,1e-05,2.79269]
[1776522346950,62.28,76106.49,0.0,-0.01712,1e-05,2.79287]
[1776522346974,62.28,76106.99,0.0,-0.01711,1e-05,2.79193]
[1776522354657,62.27,76104.56,0.0,-0.01713,1e-05,2.79448]
[1776522360699,62.27,76106.82,0.0,-0.0171,1e-05,2.79054]
[1776522364726,62.27,76122.46,0.0,-0.01694,1e-05,2.76817]
[1776522366740,62.27,76136.97,0.0,-0.01679,1e-05,2.74778]
[1776522373795,62.27,76139.86,0.0,-0.01676,1e-05,2.74348]
[1776522378824,62.26,76137.37,0.0,-0.01678,1e-05,2.74675]
[1776522384870,62.26,76132.57,0.0,-0.01683,1e-05,2.75316]
[1776522389904,62.26,76131.16,0.0,-0.01684,1e-05,2.75489]
[1776522394940,62.26,76130.39,0.0,-0.01684,1e-05,2.75384]
[1776522399973,62.26,76128.71,0.0,-0.01685,1e-05,2.75596]
[1776522405010,62.26,76126.68,0.0,-0.01687,1e-05,2.75856]
[1776522418379,62.26,76124.02,0.0,-0.0169,1e-05,2.76169]
[1776522424141,62.25,76118.52,0.0,-0.01695,1e-05,2.76914]
[1776522430186,62.25,76117.6,0.0,-0.01696,1e-05,2.77017]
[1776522435218,62.25,76118.25,0.0,-0.01695,1e-05,2.76909]
[1776522443274,62.25,76124.12,0.0,-0.01689,1e-05,2.76078]
[1776522448590,62.25,76124.32,0.0,-0.01689,1e-05,2.76045]
[1776522454354,62.25,76125.04,0.0,-0.01687,1e-05,2.75751]
[1776522459429,62.25,76126.9,0.0,-0.01685,1e-05,2.75489]
[1776522464465,62.25,76128.67,0.0,-0.01683,1e-05,2.75239]
[1776522469503,62.25,76128.67,0.0,-0.01683,1e-05,2.75235]
[1776522474535,62.25,76137.1,0.0,-0.01674,1e-05,2.74066]
[1776522479570,62.25,76139.22,0.0,-0.01672,1e-05,2.73778]
[1776522484604,62.25,76149.14,0.0,-0.01662,1e-05,2.72418]
[1776522487066,62.25,76148.64,0.0,-0.01663,1e-05,2.72493]
[1776522487625,62.25,76149.96,0.0,-0.01662,1e-05,2.72314]
[1776522490857,62.25,76154.67,0.0,-0.01657,1e-05,2.71675]
[1776522491654,62.25,76155.51,0.0,-0.01656,1e-05,2.71563]
[1776522492900,62.25,76154.5,0.0,-0.01657,1e-05,2.71706]
[1776522493576,62.25,76154.5,0.0,-0.01657,1e-05,2.71706]
[1776522501723,62.25,76158.32,0.0,-0.01654,1e-05,2.71211]
[1776522506760,62.26,76159.86,0.0,-0.01652,1e-05,2.71016]
[1776522511795,62.26,76156.13,0.0,-0.01655,1e-05,2.71355]
[1776522516831,62.26,76155.48,0.0,-0.01656,1e-05,2.71459]
[1776522521865,62.26,76156.11,0.0,-0.01655,1e-05,2.71384]
[1776522524487,62.26,76156.11,0.0,-0.01655,1e-05,2.71384]
[1776522524588,62.26,76158.22,0.0,-0.01653,1e-05,2.71099]
[1776522529921,62.26,76156.55,0.0,-0.01655,1e-05,2.71341]
[1776522533526,62.26,76155.61,0.0,-0.01656,1e-05,2.71474]
[1776522533628,62.26,76159.34,0.0,-0.01652,1e-05,2.70963]
[1776522539226,62.26,76165.8,0.0,-0.01646,1e-05,2.70094]
[1776522545025,62.26,76163.87,0.0,-0.01648,1e-05,2.70375]
[1776522550062,62.26,76164.73,0.0,-0.01647,1e-05,2.70269]
[1776522555098,62.26,76166.19,0.0,-0.01646,1e-05,2.7008]
[1776522560132,62.26,76165.33,0.0,-0.01647,1e-05,2.70208]
[1776522566174,62.26,76164.61,0.0,-0.01647,1e-05,2.70318]
[1776522572216,62.26,76166.79,0.0,-0.01644,1e-05,2.69845]
[1776522577251,62.26,76165.43,0.0,-0.01646,1e-05,2.70043]
[1776522582286,62.26,76164.24,0.0,-0.01647,1e-05,2.70217]
[1776522587321,62.26,76165.82,0.0,-0.01645,1e-05,2.70011]
[1776522592356,62.27,76166.67,0.0,-0.01645,1e-05,2.69907]
[1776522597391,62.27,76167.1,0.0,-0.01644,1e-05,2.6986]
[1776522602426,62.27,76166.9,0.0,-0.01644,1e-05,2.69898]
[1776522607461,62.27,76167.45,0.0,-0.01644,1e-05,2.69832]
[1776522612497,62.27,76168.75,0.0,-0.01643,1e-05,2.69666]
[1776522617539,62.27,76169.44,0.0,-0.01642,1e-05,2.69583]
[1776522622569,62.27,76171.98,0.0,-0.0164,1e-05,2.6925]
[1776522627605,62.27,76172.81,0.0,-0.01639,1e-05,2.6915]
[1776522632641,62.27,76174.26,0.0,-0.01637,1e-05,2.68779]
[1776522635070,62.27,76175.62,0.0,-0.01635,1e-05,2.686]
[1776522635684,62.27,76175.62,0.0,-0.01635,1e-05,2.686]
[1776522642711,62.27,76179.39,0.0,-0.01632,1e-05,2.68121]
[1776522647748,62.27,76176.64,0.0,-0.01635,1e-05,2.68521]
[1776522648804,62.27,76176.64,0.0,-0.01635,1e-05,2.68521]
[1776522648844,62.27,76181.14,0.0,-0.0163,1e-05,2.67913]
[1776522650903,62.27,76181.14,0.0,-0.0163,1e-05,2.67919]
[1776522651774,62.28,76188.96,0.0,-0.01623,1e-05,2.66871]
[1776522652059,62.28,76188.96,0.0,-0.01623,1e-05,2.66871]
[1776522652785,62.28,76188.56,0.0,-0.01623,1e-05,2.66933]
[1776522653511,62.28,76188.56,0.0,-0.01623,1e-05,2.66933]
[1776522653790,62.28,76189.06,0.0,-0.01623,1e-05,2.66873]
[1776522658824,62.28,76188.49,0.0,-0.01624,1e-05,2.6699]
[1776522663858,62.28,76189.16,0.0,-0.01623,1e-05,2.66939]
[1776522668893,62.28,76190.1,0.0,-0.01623,1e-05,2.66852]
[1776522674935,62.28,76190.09,0.0,-0.01623,1e-05,2.66901]
[1776522680213,62.29,76185.26,0.0,-0.01628,1e-05,2.67602]
[1776522686013,62.29,76185.41,0.0,-0.01628,1e-05,2.67623]
[1776522691051,62.29,76186.34,0.0,-0.01626,1e-05,2.67345]
[1776522696085,62.29,76195.77,0.0,-0.01617,1e-05,2.66108]
[1776522701119,62.3,76195.26,0.0,-0.01618,1e-05,2.66225]
[1776522706153,62.3,76195.43,0.0,-0.01618,1e-05,2.66248]
[1776522711190,62.3,76194.62,0.0,-0.01619,1e-05,2.66403]
[1776522716224,62.3,76191.75,0.0,-0.01623,1e-05,2.66835]
[1776522721259,62.31,76197.7,0.0,-0.01617,1e-05,2.66075]
[1776522726294,62.31,76200.79,0.0,-0.01614,1e-05,2.65706]
[1776522731332,62.31,76211.58,0.0,-0.01604,1e-05,2.64309]
[1776522740638,62.32,76209.91,0.0,-0.01607,1e-05,2.64655]
[1776522746435,62.32,76208.71,0.0,-0.01608,1e-05,2.64899]
[1776522751469,62.33,76206.82,0.0,-0.0161,1e-05,2.65038]
[1776522756503,62.33,76198.4,0.0,-0.01618,1e-05,2.66244]
[1776522761539,62.33,76204.69,0.0,-0.01613,1e-05,2.65461]
[1776522766576,62.34,76204.09,0.0,-0.01614,1e-05,2.65615]
[1776522771609,62.34,76205.18,0.0,-0.01613,1e-05,2.6554]
[1776522776645,62.34,76202.06,0.0,-0.01617,1e-05,2.66031]
[1776522781682,62.35,76199.9,0.0,-0.01619,1e-05,2.66388]
[1776522786715,62.35,76200.18,0.0,-0.0162,1e-05,2.66413]
[1776522791753,62.35,76199.36,0.0,-0.01621,1e-05,2.66587]
[1776522796785,62.36,76195.06,0.0,-0.01626,1e-05,2.67232]
[1776522801822,62.36,76195.0,0.0,-0.01626,1e-05,2.67297]
[1776522806856,62.36,76197.05,0.0,-0.01624,1e-05,2.67077]
[1776522812899,62.37,76202.49,0.0,-0.01618,1e-05,2.66224]
[1776522817933,62.37,76207.54,0.0,-0.01614,1e-05,2.656]
[1776522822970,62.37,76210.52,0.0,-0.01611,1e-05,2.65258]
[1776522825038,62.37,76210.52,0.0,-0.01611,1e-05,2.65258]
[1776522825998,62.37,76197.0,0.0,-0.01625,1e-05,2.67109]
[1776522831032,62.38,76188.89,0.0,-0.01633,1e-05,2.68257]
[1776522834402,62.38,76190.8,0.0,-0.01631,1e-05,2.68017]
[1776522835059,62.38,76191.37,0.0,-0.01631,1e-05,2.67946]
[1776522840092,62.38,76194.57,0.0,-0.01628,1e-05,2.67545]
[1776522845129,62.38,76198.28,0.0,-0.01625,1e-05,2.6708]
[1776522850165,62.38,76205.67,0.0,-0.01618,1e-05,2.6613]
[1776522857217,62.39,76203.71,0.0,-0.0162,1e-05,2.66464]
[1776522862249,62.39,76206.42,0.0,-0.01618,1e-05,2.66163]
[1776522867284,62.39,76210.32,0.0,-0.01615,1e-05,2.65697]
[1776522872324,62.4,76216.63,0.0,-0.01608,1e-05,2.64732]
[1776522877358,62.4,76208.24,0.0,-0.01616,1e-05,2.65932]
[1776522882394,62.41,76209.53,0.0,-0.01616,1e-05,2.65826]
[1776522887430,62.41,76209.91,0.0,-0.01616,1e-05,2.65845]
[1776522892465,62.41,76211.87,0.0,-0.01614,1e-05,2.65652]
[1776522894085,62.41,76211.87,0.0,-0.01614,1e-05,2.65652]
[1776522894110,62.41,76217.01,0.0,-0.01609,1e-05,2.64974]
[1776522899513,62.42,76222.08,0.0,-0.01605,1e-05,2.64388]
[1776522902715,62.42,76225.54,0.0,-0.01602,1e-05,2.63956]
[1776522902805,62.42,76234.15,0.0,-0.01594,1e-05,2.62819]
[1776522908576,62.43,76235.65,0.0,-0.01593,1e-05,2.62727]
[1776522913611,62.43,76235.49,0.0,-0.01594,1e-05,2.62842]
[1776522914559,62.43,76235.49,0.0,-0.01594,1e-05,2.62842]
[1776522914618,62.43,76235.06,0.0,-0.01594,1e-05,2.62917]
[1776522921928,62.44,76234.9,0.0,-0.01596,1e-05,2.63063]
[1776522927709,62.45,76239.57,0.0,-0.01592,1e-05,2.62546]
[1776522932749,62.45,76240.71,0.0,-0.0159,1e-05,2.62304]
[1776522937798,62.46,76240.54,0.0,-0.01591,1e-05,2.62422]
[1776522942819,62.46,76241.31,0.0,-0.01591,1e-05,2.62415]
[1776522947855,62.46,76239.14,0.0,-0.01593,1e-05,2.62712]
[1776522952888,62.45,76242.32,0.0,-0.01589,1e-05,2.62163]
[1776522958930,62.45,76253.34,0.0,-0.01578,1e-05,2.60554]
[1776522963968,62.44,76254.05,0.0,-0.01576,1e-05,2.60345]
[1776522969003,62.43,76260.65,0.0,-0.01569,1e-05,2.59355]
[1776522974036,62.43,76270.81,0.0,-0.01559,1e-05,2.5791]
[1776522979071,62.42,76271.36,0.0,-0.01557,1e-05,2.57738]
[1776522984106,62.42,76270.2,0.0,-0.01558,1e-05,2.57793]
[1776522989140,62.41,76273.75,0.0,-0.01554,1e-05,2.57231]
[1776522993489,62.53,76271.65,0.0,-0.0157,1e-05,2.59513]
[1776522994177,62.59,76270.95,0.0,-0.01579,1e-05,2.6072]
[1776523001226,63.01,76258.73,0.0,-0.01646,1e-05,2.70212]
[1776523003456,63.12,76259.37,0.0,-0.01662,1e-05,2.72386]
[1776523003558,63.18,76259.59,0.0,-0.01669,1e-05,2.73466]
[1776523009287,63.46,76261.87,0.0,-0.01705,1e-05,2.78426]
[1776523014320,63.66,76261.72,0.0,-0.01733,1e-05,2.824]
[1776523019353,63.69,76262.59,0.0,-0.01736,1e-05,2.82741]
[1776523024392,63.76,76253.35,0.0,-0.01755,1e-05,2.85363]
[1776523029422,63.93,76258.97,0.0,-0.01774,1e-05,2.87993]
[1776523034798,63.95,76258.42,0.0,-0.01776,1e-05,2.88393]
[1776523034804,63.95,76252.98,0.0,-0.01783,1e-05,2.89237]
[1776523040504,64.14,76238.35,0.0,-0.01825,1e-05,2.94989]
[1776523046061,64.16,76233.36,0.0,-0.01832,1e-05,2.95969]
[1776523046124,64.16,76233.01,0.0,-0.01833,1e-05,2.96085]
[1776523051584,64.18,76232.33,0.0,-0.01835,1e-05,2.96381]
[1776523056618,64.2,76239.32,0.0,-0.0183,1e-05,2.95715]
[1776523061652,64.21,76249.51,0.0,-0.01822,1e-05,2.94608]
[1776523066687,64.23,76250.38,0.0,-0.01824,1e-05,2.94831]
[1776523071725,64.25,76249.37,0.0,-0.01827,1e-05,2.9532]
[1776523076763,64.27,76251.12,0.0,-0.01828,1e-05,2.9542]
[1776523081795,64.28,76254.18,0.0,-0.01827,1e-05,2.95332]
[1776523086831,64.3,76253.39,0.0,-0.0183,1e-05,2.95787]
[1776523091867,64.32,76261.08,0.0,-0.01825,1e-05,2.95036]
[1776523096903,64.34,76261.6,0.0,-0.01827,1e-05,2.95303]
[1776523101936,64.35,76246.52,0.0,-0.01845,1e-05,2.97772]
[1776523107978,64.37,76243.82,0.0,-0.01851,1e-05,2.98535]
[1776523113265,64.39,76250.65,0.0,-0.01844,1e-05,2.97674]
[1776523120063,64.41,76252.23,0.0,-0.01846,1e-05,2.97897]
[1776523126109,64.43,76250.33,0.0,-0.01851,1e-05,2.98549]
[1776523131142,64.45,76248.59,0.0,-0.01855,1e-05,2.99109]
[1776523136181,64.46,76245.67,0.0,-0.0186,1e-05,2.99831]
[1776523141214,64.48,76245.91,0.0,-0.01862,1e-05,3.00097]
[1776523150277,64.5,76246.18,0.0,-0.01866,1e-05,3.0059]
[1776523155312,64.52,76250.17,0.0,-0.01864,1e-05,3.0031]
[1776523160347,64.53,76256.18,0.0,-0.01859,1e-05,2.99748]
[1776523165381,64.55,76259.33,0.0,-0.01858,1e-05,2.99598]
[1776523170416,64.57,76258.5,0.0,-0.01861,1e-05,3.00016]
[1776523176457,64.58,76257.76,0.0,-0.01864,1e-05,3.00277]
[1776523181493,64.6,76262.48,0.0,-0.01861,1e-05,2.99898]
[1776523186528,64.61,76264.21,0.0,-0.01861,1e-05,2.99949]
[1776523191563,64.63,76262.89,0.0,-0.01865,1e-05,3.00432]
[1776523196598,64.65,76262.81,0.0,-0.01867,1e-05,3.00788]
[1776523198575,64.65,76263.09,0.0,-0.01867,1e-05,3.00806]
[1776523198653,64.65,76263.39,0.0,-0.01867,1e-05,3.00763]
[1776523203962,64.66,76268.08,0.0,-0.01864,1e-05,3.00385]
[1776523206671,64.67,76293.86,0.0,-0.01838,1e-05,2.96895]
[1776523211707,64.69,76292.09,0.0,-0.01842,1e-05,2.97466]
[1776523213054,64.69,76292.09,0.0,-0.01842,1e-05,2.97466]
[1776523213070,64.69,76291.67,0.0,-0.01843,1e-05,2.97588]
[1776523218757,64.71,76281.88,0.0,-0.01856,1e-05,2.99345]
[1776523224107,64.73,76277.96,0.0,-0.01862,1e-05,3.002]
[1776523230840,64.75,76278.7,0.0,-0.01865,1e-05,3.00496]
[1776523236883,64.76,76279.4,0.0,-0.01865,1e-05,3.00484]
[1776523241919,64.76,76274.39,0.0,-0.0187,1e-05,3.01219]
[1776523244574,64.76,76271.57,0.0,-0.01873,1e-05,3.01626]
[1776523244938,64.76,76271.07,0.0,-0.01874,1e-05,3.01702]
[1776523249973,64.76,76271.31,0.0,-0.01874,1e-05,3.01681]
[1776523254487,64.76,76270.96,0.0,-0.01874,1e-05,3.01739]
[1776523254588,64.76,76269.46,0.0,-0.01876,1e-05,3.01959]
[1776523261051,64.77,76267.0,0.0,-0.01878,1e-05,3.02324]
[1776523272124,64.77,76265.66,0.0,-0.0188,1e-05,3.02533]
[1776523278169,64.77,76264.12,0.0,-0.01882,1e-05,3.02765]
[1776523283206,64.77,76261.8,0.0,-0.01884,1e-05,3.03103]
[1776523288240,64.77,76260.73,0.0,-0.01885,1e-05,3.03257]
[1776523294611,64.77,76261.26,0.0,-0.01884,1e-05,3.02978]
[1776523304353,64.77,76260.87,0.0,-0.01884,1e-05,3.03029]
[1776523311408,64.77,76263.1,0.0,-0.01882,1e-05,3.02704]
[1776523313416,64.77,76247.98,0.0,-0.01898,1e-05,3.04874]
[1776523319458,64.76,76248.78,0.0,-0.01897,1e-05,3.04729]
[1776523324822,64.76,76251.52,0.0,-0.01894,1e-05,3.04311]
[1776523332549,64.76,76254.41,0.0,-0.0189,1e-05,3.03863]
[1776523337585,64.76,76257.0,0.0,-0.01887,1e-05,3.03472]
[1776523342619,64.76,76259.52,0.0,-0.01885,1e-05,3.03093]
[1776523347655,64.76,76262.36,0.0,-0.01881,1e-05,3.02674]
[1776523352691,64.76,76262.02,0.0,-0.01881,1e-05,3.02512]
[1776523357726,64.76,76257.92,0.0,-0.01885,1e-05,3.03094]
[1776523363767,64.76,76252.58,0.0,-0.01891,1e-05,3.03853]
[1776523368802,64.76,76255.01,0.0,-0.01888,1e-05,3.03495]
[1776523373838,64.76,76253.09,0.0,-0.0189,1e-05,3.03763]
[1776523378872,64.76,76251.06,0.0,-0.01892,1e-05,3.04047]
[1776523383907,64.76,76248.32,0.0,-0.01895,1e-05,3.04434]
[1776523387941,64.76,76268.95,0.0,-0.01873,1e-05,3.01466]
[1776523392971,64.75,76270.95,0.0,-0.0187,1e-05,3.01132]
[1776523398007,64.74,76269.71,0.0,-0.01869,1e-05,3.00996]
[1776523403041,64.72,76269.02,0.0,-0.01868,1e-05,3.00785]
[1776523408076,64.71,76263.89,0.0,-0.01871,1e-05,3.01206]
[1776523413114,64.69,76262.21,0.0,-0.01869,1e-05,3.00932]
[1776523419155,64.67,76265.19,0.0,-0.01863,1e-05,3.00131]
[1776523424190,64.66,76267.94,0.0,-0.01858,1e-05,2.99432]
[1776523429225,64.64,76275.52,0.0,-0.01848,1e-05,2.98057]
[1776523434260,64.63,76274.57,0.0,-0.01847,1e-05,2.97904]
[1776523439294,64.61,76266.34,0.0,-0.01853,1e-05,2.9878]
[1776523444330,64.6,76267.9,0.0,-0.0185,1e-05,2.98265]
[1776523449365,64.58,76267.9,0.0,-0.01848,1e-05,2.97978]
[1776523454400,64.57,76270.18,0.0,-0.01843,1e-05,2.97372]
[1776523460443,64.55,76268.99,0.0,-0.01842,1e-05,2.97156]
[1776523465820,64.53,76266.32,0.0,-0.01842,1e-05,2.97262]
[1776523471518,64.52,76265.75,0.0,-0.0184,1e-05,2.9682]
[1776523476553,64.5,76271.75,0.0,-0.01831,1e-05,2.95708]
[1776523478276,64.5,76271.96,0.0,-0.01831,1e-05,2.95627]
[1776523478574,64.5,76271.07,0.0,-0.01832,1e-05,2.95753]
[1776523482608,64.49,76200.8,0.0,-0.01907,1e-05,3.05738]
[1776523487643,64.49,76209.23,0.0,-0.01897,1e-05,3.04514]
[1776523492681,64.49,76205.83,0.0,-0.01901,1e-05,3.05007]
[1776523495944,64.49,76204.2,0.0,-0.01902,1e-05,3.05089]
[1776523496703,64.48,76203.38,0.0,-0.01902,1e-05,3.05139]
[1776523501738,64.47,76209.22,0.0,-0.01893,1e-05,3.0395]
[1776523506786,64.45,76209.93,0.0,-0.0189,1e-05,3.03513]
[1776523511810,64.43,76205.7,0.0,-0.01892,1e-05,3.03742]
[1776523515837,64.41,76190.34,0.0,-0.01905,1e-05,3.0552]
[1776523520873,64.38,76192.3,0.0,-0.01899,1e-05,3.04658]
[1776523526248,64.35,76196.38,0.0,-0.0189,1e-05,3.035]
[1776523531950,64.32,76208.0,0.0,-0.01872,1e-05,3.00952]
[1776523536986,64.3,76215.13,0.0,-0.01861,1e-05,2.99573]
[1776523542020,64.28,76219.02,0.0,-0.01855,1e-05,2.98726]
[1776523547056,64.27,76223.2,0.0,-0.01848,1e-05,2.97845]
[1776523552090,64.26,76236.38,0.0,-0.01832,1e-05,2.95702]
[1776523557124,64.24,76229.09,0.0,-0.01838,1e-05,2.96485]
[1776523562164,64.23,76227.68,0.0,-0.01838,1e-05,2.96425]
[1776523568205,64.21,76228.45,0.0,-0.01835,1e-05,2.96006]
[1776523571227,64.21,76215.5,0.0,-0.01848,1e-05,2.97701]
[1776523576602,64.18,76215.7,0.0,-0.01843,1e-05,2.97123]
[1776523582306,64.15,76222.53,0.0,-0.01833,1e-05,2.95659]
[1776523587340,64.13,76230.11,0.0,-0.01821,1e-05,2.94107]
[1776523593382,64.1,76230.71,0.0,-0.01815,1e-05,2.93267]
[1776523598416,64.08,76229.61,0.0,-0.01813,1e-05,2.92966]
[1776523603453,64.06,76229.58,0.0,-0.0181,1e-05,2.92563]
[1776523608491,64.04,76228.8,0.0,-0.01809,1e-05,2.92447]
[1776523613523,64.03,76229.91,0.0,-0.01807,1e-05,2.92067]
[1776523618558,64.02,76229.37,0.0,-0.01805,1e-05,2.91923]
[1776523623595,64.01,76227.53,0.0,-0.01806,1e-05,2.91921]
[1776523629635,63.99,76225.36,0.0,-0.01806,1e-05,2.91966]
[1776523634670,63.98,76227.99,0.0,-0.01802,1e-05,2.91379]
[1776523639706,63.97,76235.21,0.0,-0.01792,1e-05,2.90152]
[1776523642726,63.97,76217.89,0.0,-0.0181,1e-05,2.92475]
[1776523647761,63.95,76210.46,0.0,-0.01816,1e-05,2.93302]
[1776523652797,63.94,76212.63,0.0,-0.01811,1e-05,2.9257]
[1776523658838,63.93,76215.28,0.0,-0.01806,1e-05,2.91932]
[1776523663874,63.92,76206.69,0.0,-0.01814,1e-05,2.9293]
[1776523670923,63.89,76198.83,0.0,-0.01818,1e-05,2.93507]
[1776523675958,63.87,76188.95,0.0,-0.01825,1e-05,2.94462]
[1776523680993,63.84,76193.83,0.0,-0.01817,1e-05,2.93308]
[1776523686029,63.82,76190.72,0.0,-0.01817,1e-05,2.933]
[1776523691067,63.8,76186.87,0.0,-0.01818,1e-05,2.93395]
[1776523696098,63.77,76185.6,0.0,-0.01816,1e-05,2.93124]
[1776523701136,63.75,76186.05,0.0,-0.01812,1e-05,2.92611]
[1776523706168,63.73,76184.88,0.0,-0.0181,1e-05,2.92333]
[1776523709191,63.72,76203.2,0.0,-0.01789,1e-05,2.89473]
[1776523715232,63.69,76205.74,0.0,-0.01781,1e-05,2.88428]
[1776523721276,63.67,76202.7,0.0,-0.01781,1e-05,2.88372]
[1776523726309,63.65,76202.44,0.0,-0.01778,1e-05,2.88011]
[1776523731345,63.62,76202.91,0.0,-0.01775,1e-05,2.87549]
[1776523736379,63.62,76200.59,0.0,-0.01776,1e-05,2.87708]
[1776523741414,63.61,76197.08,0.0,-0.01779,1e-05,2.88036]
[1776523746450,63.59,76192.36,0.0,-0.01782,1e-05,2.88402]
[1776523751484,63.57,76189.87,0.0,-0.01781,1e-05,2.88361]
[1776523756519,63.55,76190.85,0.0,-0.01777,1e-05,2.87834]
[1776523761554,63.53,76191.14,0.0,-0.01774,1e-05,2.87409]
[1776523766589,63.51,76191.77,0.0,-0.01771,1e-05,2.86941]
[1776523771629,63.49,76192.73,0.0,-0.01766,1e-05,2.86237]
[1776523776659,63.47,76193.76,0.0,-0.01762,1e-05,2.85721]
[1776523781695,63.46,76193.77,0.0,-0.0176,1e-05,2.85354]
[1776523786732,63.44,76194.91,0.0,-0.01756,1e-05,2.84833]
[1776523791764,63.42,76197.55,0.0,-0.0175,1e-05,2.8404]
[1776523796800,63.4,76191.2,0.0,-0.01754,1e-05,2.84579]
[1776523801838,63.38,76201.15,0.0,-0.01741,1e-05,2.82839]
[1776523806872,63.36,76208.1,0.0,-0.01732,1e-05,2.81539]
[1776523811908,63.35,76208.89,0.0,-0.01729,1e-05,2.81101]
[1776523816951,63.33,76214.36,0.0,-0.01721,1e-05,2.80022]
[1776523821978,63.31,76220.42,0.0,-0.01712,1e-05,2.78874]
[1776523827014,63.3,76222.83,0.0,-0.01708,1e-05,2.78236]
[1776523832048,63.28,76224.84,0.0,-0.01702,1e-05,2.77468]
[1776523838094,63.26,76228.59,0.0,-0.01696,1e-05,2.76602]
[1776523843127,63.25,76229.08,0.0,-0.01694,1e-05,2.76254]
[1776523848163,63.23,76236.52,0.0,-0.01684,1e-05,2.7496]
[1776523855213,63.21,76235.95,0.0,-0.01682,1e-05,2.74664]
[1776523862259,63.2,76235.59,0.0,-0.0168,1e-05,2.74343]
[1776523868660,63.18,76235.07,0.0,-0.01678,1e-05,2.74102]
[1776523875349,63.16,76235.41,0.0,-0.01675,1e-05,2.73695]
[1776523880385,63.15,76235.57,0.0,-0.01673,1e-05,2.73418]
[1776523885420,63.13,76235.58,0.0,-0.01671,1e-05,2.73165]
[1776523891461,63.12,76236.53,0.0,-0.01667,1e-05,2.72549]
[1776523896496,63.1,76237.29,0.0,-0.01665,1e-05,2.722]
[1776523901532,63.1,76236.77,0.0,-0.01664,1e-05,2.72117]
[1776523908942,63.09,76234.98,0.0,-0.01666,1e-05,2.72326]
[1776523914621,63.09,76234.94,0.0,-0.01665,1e-05,2.72311]
[1776523924692,63.09,76234.39,0.0,-0.01666,1e-05,2.72345]
[1776523929087,63.09,76249.76,0.0,-0.0165,1e-05,2.7024]
[1776523935773,63.08,76246.09,0.0,-0.01653,1e-05,2.7056]
[1776523940811,63.07,76244.19,0.0,-0.01653,1e-05,2.70596]
[1776523945844,63.06,76242.9,0.0,-0.01653,1e-05,2.7055]
[1776523950966,63.04,76252.49,0.0,-0.01641,1e-05,2.68997]
[1776523956001,63.03,76251.99,0.0,-0.01639,1e-05,2.68669]
[1776523961038,63.03,76259.61,0.0,-0.01631,1e-05,2.67482]
[1776523966073,63.01,76258.6,0.0,-0.0163,1e-05,2.67417]
[1776523971108,63.0,76269.82,0.0,-0.01618,1e-05,2.6572]
[1776523976144,62.99,76271.59,0.0,-0.01615,1e-05,2.65299]
[1776523981179,62.98,76270.78,0.0,-0.01614,1e-05,2.65225]
[1776523986213,62.98,76272.15,0.0,-0.01612,1e-05,2.6486]
[1776523991266,62.96,76267.83,0.0,-0.01614,1e-05,2.6522]
[1776523997291,62.95,76263.83,0.0,-0.01617,1e-05,2.65535]
[1776524002328,62.94,76257.69,0.0,-0.01621,1e-05,2.66175]
[1776524008372,62.93,76257.3,0.0,-0.0162,1e-05,2.66002]
[1776524012398,62.92,76242.45,0.0,-0.01633,1e-05,2.67658]
[1776524017434,62.91,76240.82,0.0,-0.01633,1e-05,2.67676]
[1776524025488,62.89,76240.39,0.0,-0.01631,1e-05,2.67417]
[1776524030523,62.88,76238.93,0.0,-0.01631,1e-05,2.67421]
[1776524037573,62.87,76239.29,0.0,-0.01629,1e-05,2.67109]
[1776524044621,62.86,76240.24,0.0,-0.01626,1e-05,2.66725]
[1776524049938,62.85,76239.08,0.0,-0.01626,1e-05,2.66701]
[1776524050652,62.85,76239.08,0.0,-0.01626,1e-05,2.66701]
[1776524050684,62.85,76239.6,0.0,-0.01625,1e-05,2.66631]
[1776524058734,62.83,76255.05,0.0,-0.01608,1e-05,2.64264]
[1776524059542,62.83,76255.05,0.0,-0.01608,1e-05,2.64264]
[1776524060009,62.83,76255.37,0.0,-0.01608,1e-05,2.6419]
[1776524070077,62.81,76251.67,0.0,-0.01609,1e-05,2.64367]
[1776524075854,62.8,76253.04,0.0,-0.01605,1e-05,2.63809]
[1776524082906,62.79,76252.02,0.0,-0.01605,1e-05,2.63726]
[1776524087940,62.78,76242.09,0.0,-0.01613,1e-05,2.64896]
[1776524093982,62.77,76240.94,0.0,-0.01613,1e-05,2.64857]
[1776524100295,62.76,76247.92,0.0,-0.01605,1e-05,2.6374]
[1776524106071,62.75,76241.14,0.0,-0.0161,1e-05,2.64465]
[1776524111104,62.74,76242.2,0.0,-0.01608,1e-05,2.64141]
[1776524115133,62.74,76255.34,0.0,-0.01594,1e-05,2.62307]
[1776524120435,62.73,76260.52,0.0,-0.01588,1e-05,2.61487]
[1776524126210,62.72,76254.39,0.0,-0.01593,1e-05,2.62145]
[1776524131246,62.72,76260.97,0.0,-0.01585,1e-05,2.60956]
[1776524136281,62.71,76264.0,0.0,-0.01581,1e-05,2.60404]
[1776524141316,62.7,76263.51,0.0,-0.01581,1e-05,2.60371]
[1776524146351,62.7,76257.91,0.0,-0.01585,1e-05,2.60989]
[1776524151388,62.69,76253.66,0.0,-0.01588,1e-05,2.6142]
[1776524156422,62.68,76254.62,0.0,-0.01587,1e-05,2.61158]
[1776524161458,62.68,76261.21,0.0,-0.01579,1e-05,2.60155]
[1776524166492,62.67,76259.56,0.0,-0.0158,1e-05,2.6022]
[1776524172533,62.66,76270.21,0.0,-0.01568,1e-05,2.58662]
[1776524177574,62.65,76267.05,0.0,-0.01571,1e-05,2.58961]
[1776524184617,62.64,76262.5,0.0,-0.01574,1e-05,2.59392]
[1776524189653,62.64,76263.84,0.0,-0.01572,1e-05,2.59095]
[1776524194689,62.63,76261.06,0.0,-0.01572,1e-05,2.5916]
[1776524199723,62.63,76263.1,0.0,-0.0157,1e-05,2.58773]
[1776524204760,62.62,76262.75,0.0,-0.01569,1e-05,2.58703]
[1776524211070,62.61,76262.32,0.0,-0.01569,1e-05,2.5862]
[1776524216843,62.6,76265.88,0.0,-0.01564,1e-05,2.58016]
[1776524221877,62.6,76263.87,0.0,-0.01565,1e-05,2.58171]
[1776524226913,62.59,76271.77,0.0,-0.01557,1e-05,2.57019]
[1776524233963,62.59,76278.17,0.0,-0.0155,1e-05,2.56047]
[1776524238996,62.58,76276.1,0.0,-0.01551,1e-05,2.56224]
[1776524244032,62.57,76260.6,0.0,-0.01565,1e-05,2.58163]
[1776524249066,62.57,76266.5,0.0,-0.01559,1e-05,2.57278]
[1776524254101,62.56,76268.03,0.0,-0.01556,1e-05,2.56794]
[1776524259136,62.56,76267.07,0.0,-0.01556,1e-05,2.56819]
[1776524264171,62.55,76253.48,0.0,-0.01568,1e-05,2.58502]
[1776524269206,62.55,76245.21,0.0,-0.01575,1e-05,2.59477]
[1776524274242,62.54,76246.36,0.0,-0.01573,1e-05,2.59198]
[1776524279275,62.53,76255.53,0.0,-0.01564,1e-05,2.57865]
[1776524284311,62.53,76256.67,0.0,-0.01562,1e-05,2.57605]
[1776524289346,62.52,76270.07,0.0,-0.01548,1e-05,2.55738]
[1776524294385,62.52,76267.93,0.0,-0.0155,1e-05,2.55926]
[1776524299418,62.51,76266.5,0.0,-0.0155,1e-05,2.5602]
[1776524304451,62.51,76262.17,0.0,-0.01554,1e-05,2.56491]
[1776524309486,62.5,76262.61,0.0,-0.01553,1e-05,2.56337]
[1776524314521,62.5,76261.32,0.0,-0.01552,1e-05,2.56228]
[1776524319555,62.49,76261.34,0.0,-0.01551,1e-05,2.56111]
[1776524324605,62.49,76260.61,0.0,-0.01552,1e-05,2.56131]
[1776524329639,62.48,76260.3,0.0,-0.01551,1e-05,2.56078]
[1776524334677,62.47,76261.51,0.0,-0.01549,1e-05,2.55807]
[1776524339709,62.47,76272.97,0.0,-0.01538,1e-05,2.5422]
[1776524344743,62.47,76268.4,0.0,-0.01542,1e-05,2.54738]
[1776524351457,62.46,76268.27,0.0,-0.01541,1e-05,2.54708]
[1776524351792,62.46,76268.23,0.0,-0.01541,1e-05,2.54651]
[1776524356827,62.46,76269.01,0.0,-0.0154,1e-05,2.54474]
[1776524362136,62.45,76267.81,0.0,-0.0154,1e-05,2.54557]
[1776524367904,62.45,76268.16,0.0,-0.01539,1e-05,2.54423]
[1776524375961,62.44,76269.45,0.0,-0.01536,1e-05,2.53962]
[1776524380995,62.44,76270.23,0.0,-0.01535,1e-05,2.53793]
[1776524388045,62.43,76270.1,0.0,-0.01535,1e-05,2.53719]
[1776524393080,62.43,76268.18,0.0,-0.01536,1e-05,2.53906]
[1776524398117,62.43,76267.27,0.0,-0.01536,1e-05,2.53961]
[1776524404157,62.42,76267.58,0.0,-0.01535,1e-05,2.53846]
[1776524411227,62.42,76259.95,0.0,-0.01542,1e-05,2.54748]
[1776524412488,62.41,76242.1,0.0,-0.01559,1e-05,2.57063]
[1776524418259,62.41,76237.91,0.0,-0.01562,1e-05,2.57523]
[1776524424299,62.4,76239.19,0.0,-0.0156,1e-05,2.57242]
[1776524429334,62.4,76244.29,0.0,-0.01555,1e-05,2.56482]
[1776524434369,62.39,76245.49,0.0,-0.01552,1e-05,2.56056]
[1776524440412,62.39,76245.03,0.0,-0.01552,1e-05,2.56014]
[1776524445446,62.38,76251.96,0.0,-0.01544,1e-05,2.55025]
[1776524451490,62.38,76252.55,0.0,-0.01543,1e-05,2.54853]
[1776524456525,62.37,76256.46,0.0,-0.01539,1e-05,2.54262]
[1776524461560,62.37,76258.39,0.0,-0.01537,1e-05,2.53936]
[1776524466596,62.37,76257.75,0.0,-0.01537,1e-05,2.53952]
[1776524472910,62.36,76262.94,0.0,-0.01531,1e-05,2.53184]
[1776524479686,62.36,76264.46,0.0,-0.01529,1e-05,2.52922]
[1776524484721,62.36,76265.21,0.0,-0.01528,1e-05,2.52774]
[1776524486736,62.35,76282.0,0.0,-0.01512,1e-05,2.50569]
[1776524491770,62.35,76294.62,0.0,-0.01499,1e-05,2.48743]
[1776524496807,62.35,76302.88,0.0,-0.01492,1e-05,2.47671]
[1776524501843,62.35,76298.68,0.0,-0.01496,1e-05,2.48201]
[1776524506878,62.35,76299.8,0.0,-0.01494,1e-05,2.48047]
[1776524511913,62.35,76298.28,0.0,-0.01496,1e-05,2.48232]
[1776524513928,62.35,76322.78,0.0,-0.01473,1e-05,2.451]
[1776524516949,62.35,76349.54,0.0,-0.0145,1e-05,2.41773]
[1776524518028,62.35,76371.03,0.0,-0.0143,1e-05,2.39095]
[1776524521017,62.36,76354.78,0.0,-0.01445,1e-05,2.4117]
[1776524526078,62.36,76353.38,0.0,-0.01447,1e-05,2.41381]
[1776524531087,62.36,76337.01,0.0,-0.01462,1e-05,2.43492]
[1776524536121,62.36,76338.78,0.0,-0.0146,1e-05,2.43295]
[1776524541156,62.37,76339.21,0.0,-0.0146,1e-05,2.43276]
[1776524545184,62.37,76313.46,0.0,-0.01484,1e-05,2.46559]
[1776524550219,62.37,76296.57,0.0,-0.01499,1e-05,2.48716]
[1776524553495,62.37,76322.41,0.0,-0.01474,1e-05,2.45227]
[1776524559282,62.37,76327.06,0.0,-0.0147,1e-05,2.44653]
[1776524564317,62.37,76329.55,0.0,-0.01468,1e-05,2.44356]
[1776524569352,62.37,76329.78,0.0,-0.01468,1e-05,2.44349]
[1776524574387,62.37,76327.77,0.0,-0.0147,1e-05,2.44628]
[1776524579422,62.37,76329.49,0.0,-0.01469,1e-05,2.44425]
[1776524584459,62.37,76319.32,0.0,-0.01478,1e-05,2.45737]
[1776524589727,62.37,76309.83,0.0,-0.01487,1e-05,2.46951]
[1776524591527,62.37,76331.88,0.0,-0.01467,1e-05,2.44149]
[1776524596563,62.37,76329.49,0.0,-0.01469,1e-05,2.44476]
[1776524601602,62.37,76327.25,0.0,-0.01471,1e-05,2.44784]
[1776524606633,62.38,76321.89,0.0,-0.01476,1e-05,2.45478]
[1776524611667,62.38,76323.81,0.0,-0.01473,1e-05,2.45067]
[1776524616705,62.38,76324.73,0.0,-0.01473,1e-05,2.44959]
[1776524621740,62.38,76324.19,0.0,-0.01473,1e-05,2.45036]
[1776524626776,62.38,76322.09,0.0,-0.01475,1e-05,2.45309]
[1776524631810,62.38,76309.97,0.0,-0.01486,1e-05,2.46848]
[1776524636847,62.38,76310.2,0.0,-0.01486,1e-05,2.46811]
[1776524642888,62.38,76308.28,0.0,-0.01488,1e-05,2.47047]
[1776524647923,62.38,76306.7,0.0,-0.01489,1e-05,2.47242]
[1776524654205,62.38,76305.66,0.0,-0.0149,1e-05,2.47367]
[1776524660014,62.37,76300.75,0.0,-0.01494,1e-05,2.47985]
[1776524666052,62.37,76300.61,0.0,-0.01494,1e-05,2.47985]
[1776524671086,62.37,76304.1,0.0,-0.0149,1e-05,2.47348]
[1776524674420,62.37,76303.41,0.0,-0.01491,1e-05,2.4743]
[1776524674503,62.37,76303.41,0.0,-0.01491,1e-05,2.4743]
[1776524675115,62.37,76303.41,0.0,-0.01491,1e-05,2.47428]
[1776524675699,62.37,76303.41,0.0,-0.01491,1e-05,2.47428]
[1776524676122,62.37,76305.83,0.0,-0.01489,1e-05,2.47159]
[1776524681156,62.37,76306.97,0.0,-0.01488,1e-05,2.47007]
[1776524686191,62.37,76312.67,0.0,-0.01482,1e-05,2.46276]
[1776524691228,62.37,76313.88,0.0,-0.01481,1e-05,2.46124]
[1776524696269,62.37,76327.34,0.0,-0.01469,1e-05,2.4442]
[1776524701297,62.38,76327.76,0.0,-0.01469,1e-05,2.44387]
[1776524706332,62.38,76314.83,0.0,-0.01481,1e-05,2.46047]
[1776524712375,62.38,76301.37,0.0,-0.01493,1e-05,2.47765]
[1776524717409,62.38,76300.9,0.0,-0.01493,1e-05,2.47816]
[1776524722448,62.38,76298.26,0.0,-0.01496,1e-05,2.48146]
[1776524730501,62.37,76296.32,0.0,-0.01498,1e-05,2.48376]
[1776524737549,62.37,76296.03,0.0,-0.01497,1e-05,2.48214]
[1776524742584,62.37,76295.9,0.0,-0.01497,1e-05,2.48217]
[1776524747619,62.37,76288.3,0.0,-0.01504,1e-05,2.49172]
[1776524752656,62.37,76289.43,0.0,-0.01502,1e-05,2.49007]
[1776524757690,62.37,76288.7,0.0,-0.01503,1e-05,2.49083]
[1776524764979,62.37,76288.28,0.0,-0.01503,1e-05,2.49113]
[1776524766587,62.37,76288.27,0.0,-0.01503,1e-05,2.49111]
[1776524766759,62.37,76286.92,0.0,-0.01504,1e-05,2.49282]
[1776524767427,62.37,76286.92,0.0,-0.01504,1e-05,2.49282]
[1776524767764,62.37,76282.23,0.0,-0.01509,1e-05,2.49882]
[1776524772803,62.37,76283.38,0.0,-0.01507,1e-05,2.49712]
[1776524774905,62.37,76282.86,0.05,-0.01508,1e-05,2.49775]
[1776524776912,62.37,76283.08,0.05,-0.01508,1e-05,2.49739]
[1776524776918,62.37,76283.08,0.05,-0.01508,1e-05,2.49739]
[1776524782866,62.36,76282.66,0.05,-0.01508,1e-05,2.49766]
[1776524787902,62.36,76281.98,0.05,-0.01508,1e-05,2.49835]
[1776524792937,62.36,76279.08,0.05,-0.0151,1e-05,2.50012]
[1776524797972,62.36,76275.82,0.05,-0.01513,1e-05,2.50416]
[1776524804014,62.36,76274.92,0.05,-0.01513,1e-05,2.50509]
[1776524813080,62.36,76273.78,0.05,-0.01514,1e-05,2.50621]
[1776524819121,62.36,76274.03,0.05,-0.01514,1e-05,2.50567]
[1776524825162,62.36,76272.62,0.05,-0.01515,1e-05,2.50727]
[1776524830199,62.35,76272.19,0.05,-0.01515,1e-05,2.50764]
[1776524835232,62.35,76272.76,0.05,-0.01515,1e-05,2.50672]
[1776524840267,62.35,76272.11,0.05,-0.01515,1e-05,2.50738]
[1776524845301,62.35,76263.8,0.05,-0.01523,1e-05,2.51795]
[1776524851343,62.35,76263.03,0.05,-0.01522,1e-05,2.51681]
[1776524856378,62.35,76262.4,0.05,-0.01523,1e-05,2.51734]
[1776524861412,62.35,76256.82,0.05,-0.01528,1e-05,2.52425]
[1776524866448,62.34,76256.15,0.05,-0.01528,1e-05,2.52473]
[1776524873498,62.34,76257.99,0.05,-0.01526,1e-05,2.52177]
[1776524878532,62.34,76259.02,0.05,-0.01525,1e-05,2.52004]
[1776524883575,62.34,76264.44,0.05,-0.01519,1e-05,2.51254]
[1776524888614,62.33,76259.08,0.05,-0.01524,1e-05,2.51917]
[1776524894655,62.33,76273.67,0.05,-0.0151,1e-05,2.49995]
[1776524899691,62.33,76272.39,0.05,-0.01511,1e-05,2.50137]
[1776524904731,62.33,76270.47,0.05,-0.01513,1e-05,2.50363]
[1776524911780,62.33,76267.55,0.05,-0.01514,1e-05,2.50528]
[1776524917823,62.33,76265.15,0.05,-0.01516,1e-05,2.5081]
[1776524922857,62.33,76259.61,0.05,-0.01521,1e-05,2.51504]
[1776524927895,62.32,76259.15,0.05,-0.01521,1e-05,2.51537]
[1776524933935,62.32,76254.81,0.05,-0.01525,1e-05,2.52066]
[1776524939976,62.32,76251.1,0.05,-0.01529,1e-05,2.52507]
[1776524945015,62.32,76253.97,0.05,-0.01525,1e-05,2.52087]
[1776524950050,62.32,76252.88,0.05,-0.01526,1e-05,2.52189]
[1776524956318,62.31,76248.72,0.05,-0.0153,1e-05,2.52681]
[1776524962134,62.31,76247.49,0.05,-0.01531,1e-05,2.52787]
[1776524968176,62.31,76245.29,0.05,-0.01532,1e-05,2.53019]
[1776524973214,62.3,76244.41,0.05,-0.01532,1e-05,2.52907]
[1776524979253,62.3,76244.07,0.05,-0.01532,1e-05,2.52899]
[1776524984288,62.3,76242.62,0.05,-0.01533,1e-05,2.53045]
[1776524989325,62.3,76232.98,0.05,-0.01541,1e-05,2.54251]
[1776524994358,62.29,76226.79,0.05,-0.01547,1e-05,2.55002]
[1776524999394,62.29,76227.06,0.05,-0.01546,1e-05,2.54901]
[1776525004429,62.29,76226.35,0.05,-0.01546,1e-05,2.5493]
[1776525010472,62.28,76225.46,0.05,-0.01547,1e-05,2.54968]
[1776525016745,62.28,76212.67,0.05,-0.01558,1e-05,2.56566]
[1776525022569,62.27,76205.14,0.05,-0.01565,1e-05,2.57467]
[1776525024584,62.27,76188.18,0.05,-0.01581,1e-05,2.59683]
[1776525029620,62.26,76176.97,0.05,-0.01591,1e-05,2.61068]
[1776525034653,62.26,76165.48,0.05,-0.016,1e-05,2.62295]
[1776525039687,62.25,76164.0,0.05,-0.01601,1e-05,2.62361]
[1776525046956,62.24,76162.5,0.05,-0.01601,1e-05,2.62379]
[1776525052778,62.23,76154.4,0.05,-0.01608,1e-05,2.63312]
[1776525057813,62.22,76151.5,0.05,-0.0161,1e-05,2.63563]
[1776525062850,62.22,76150.43,0.05,-0.0161,1e-05,2.63567]
[1776525067885,62.21,76155.18,0.05,-0.01604,1e-05,2.62792]
[1776525072921,62.2,76169.64,0.05,-0.01589,1e-05,2.60725]
[1776525077954,62.2,76170.05,0.05,-0.01588,1e-05,2.60557]
[1776525082990,62.19,76168.26,0.05,-0.01589,1e-05,2.60684]
[1776525088029,62.19,76155.63,0.05,-0.016,1e-05,2.62265]
[1776525093066,62.18,76159.22,0.05,-0.01595,1e-05,2.61473]
[1776525098099,62.17,76158.61,0.05,-0.01595,1e-05,2.61435]
[1776525103139,62.17,76161.74,0.05,-0.01591,1e-05,2.60898]
[1776525108170,62.16,76165.71,0.05,-0.01586,1e-05,2.60254]
[1776525113205,62.15,76169.85,0.05,-0.01581,1e-05,2.59593]
[1776525119249,62.15,76167.96,0.05,-0.01582,1e-05,2.59722]
[1776525124285,62.14,76178.05,0.05,-0.01572,1e-05,2.58259]
[1776525129320,62.14,76187.42,0.05,-0.01562,1e-05,2.56927]
[1776525134356,62.13,76187.63,0.05,-0.01561,1e-05,2.56818]
[1776525139390,62.13,76188.3,0.05,-0.0156,1e-05,2.56646]
[1776525144425,62.12,76189.07,0.05,-0.01559,1e-05,2.56463]
[1776525149460,62.12,76181.6,0.05,-0.01565,1e-05,2.57366]
[1776525154496,62.11,76179.17,0.05,-0.01566,1e-05,2.57417]
[1776525155503,62.11,76159.92,0.05,-0.01584,1e-05,2.59966]
[1776525156496,62.11,76159.92,0.05,-0.01584,1e-05,2.59966]
[1776525156537,62.11,76157.01,0.05,-0.01587,1e-05,2.60334]
[1776525161546,62.11,76153.82,0.05,-0.01589,1e-05,2.60649]
[1776525166581,62.1,76154.24,0.05,-0.01588,1e-05,2.6048]
[1776525171615,62.1,76153.64,0.05,-0.01588,1e-05,2.6045]
[1776525176650,62.09,76152.79,0.05,-0.01588,1e-05,2.60454]
[1776525181686,62.08,76160.67,0.05,-0.0158,1e-05,2.59292]
[1776525186720,62.08,76167.64,0.05,-0.01572,1e-05,2.58269]
[1776525191755,62.07,76166.98,0.05,-0.01572,1e-05,2.58268]
[1776525192736,62.07,76166.98,0.05,-0.01572,1e-05,2.58268]
[1776525192752,62.07,76166.81,0.05,-0.01572,1e-05,2.58273]
[1776525198012,62.07,76168.19,0.05,-0.0157,1e-05,2.58002]
[1776525203840,62.06,76168.45,0.05,-0.01569,1e-05,2.57864]
[1776525210887,62.06,76167.95,0.05,-0.01569,1e-05,2.57812]
[1776525215923,62.05,76167.52,0.05,-0.01568,1e-05,2.57603]
[1776525221965,62.05,76167.02,0.05,-0.01567,1e-05,2.5757]
[1776525228232,62.04,76167.56,0.05,-0.01566,1e-05,2.574]
[1776525234050,62.04,76169.69,0.05,-0.01563,1e-05,2.57021]
[1776525241100,62.03,76172.7,0.05,-0.0156,1e-05,2.56518]
[1776525246134,62.03,76168.79,0.05,-0.01563,1e-05,2.56963]
[1776525249188,62.03,76168.6,0.05,-0.01563,1e-05,2.56959]
[1776525249276,62.02,76168.6,0.05,-0.01563,1e-05,2.56944]
[1776525253595,62.02,76168.6,0.05,-0.01563,1e-05,2.56944]
[1776525253659,62.02,76168.38,0.05,-0.01563,1e-05,2.56898]
[1776525255491,62.02,76168.38,0.05,-0.01563,1e-05,2.56898]
[1776525255569,62.02,76171.1,0.05,-0.0156,1e-05,2.56522]
[1776525256165,62.02,76171.1,0.05,-0.0156,1e-05,2.56522]
[1776525256246,62.02,76171.1,0.05,-0.0156,1e-05,2.56508]
[1776525262246,62.01,76170.15,0.05,-0.0156,1e-05,2.5655]
[1776525264267,62.01,76168.67,0.05,-0.01561,1e-05,2.56732]
[1776525264271,62.01,76169.09,0.05,-0.01561,1e-05,2.56662]
[1776525268557,62.01,76169.99,0.05,-0.0156,1e-05,2.565]
[1776525268567,62.01,76182.27,0.05,-0.01548,1e-05,2.54848]
[1776525271309,62.01,76195.27,0.05,-0.01534,1e-05,2.52936]
[1776525276345,62.01,76196.02,0.05,-0.01533,1e-05,2.528]
[1776525280377,62.0,76212.32,0.05,-0.01518,1e-05,2.50643]
[1776525285411,62.0,76220.65,0.05,-0.0151,1e-05,2.49549]
[1776525290451,62.0,76221.01,0.05,-0.01509,1e-05,2.49499]
[1776525295482,62.0,76218.93,0.05,-0.01511,1e-05,2.4977]
[1776525300579,62.0,76212.42,0.05,-0.01517,1e-05,2.50616]
[1776525306559,62.0,76205.89,0.05,-0.01524,1e-05,2.51457]
[1776525311594,62.0,76203.05,0.05,-0.01526,1e-05,2.51816]
[1776525316631,62.0,76201.83,0.05,-0.01527,1e-05,2.51963]
[1776525321663,62.0,76202.03,0.05,-0.01527,1e-05,2.51926]
[1776525326698,62.0,76214.81,0.05,-0.01515,1e-05,2.50257]
[1776525331735,62.0,76209.54,0.05,-0.01519,1e-05,2.50766]
[1776525337780,62.0,76207.39,0.05,-0.01521,1e-05,2.51049]
[1776525343820,62.0,76205.27,0.05,-0.01523,1e-05,2.51329]
[1776525348857,62.0,76203.8,0.05,-0.01524,1e-05,2.51522]
[1776525353890,62.0,76205.87,0.05,-0.01522,1e-05,2.51251]
[1776525358924,62.0,76206.64,0.05,-0.01522,1e-05,2.5115]
[1776525363960,62.0,76220.45,0.05,-0.01509,1e-05,2.4935]
[1776525369213,62.0,76224.07,0.05,-0.01505,1e-05,2.48891]
[1776525377052,62.0,76225.27,0.05,-0.01504,1e-05,2.48753]
[1776525382088,62.0,76226.18,0.05,-0.01503,1e-05,2.48647]
[1776525387121,62.0,76226.63,0.05,-0.01503,1e-05,2.48602]
[1776525393163,62.01,76227.17,0.05,-0.01502,1e-05,2.48371]
[1776525398200,62.01,76227.89,0.05,-0.01501,1e-05,2.48296]
[1776525403235,62.01,76222.91,0.05,-0.01506,1e-05,2.48956]
[1776525408270,62.01,76222.79,0.05,-0.01506,1e-05,2.48986]
[1776525413305,62.01,76225.23,0.05,-0.01504,1e-05,2.48683]
[1776525418340,62.01,76227.77,0.05,-0.01502,1e-05,2.4837]
[1776525423375,62.01,76227.65,0.05,-0.01502,1e-05,2.484]
[1776525428410,62.01,76227.86,0.05,-0.01502,1e-05,2.48387]
[1776525435460,62.01,76227.6,0.05,-0.01502,1e-05,2.48438]
[1776525440499,62.01,76225.93,0.05,-0.01504,1e-05,2.48666]
[1776525443516,62.01,76198.4,0.05,-0.0153,1e-05,2.52254]
[1776525448559,62.01,76196.01,0.05,-0.01532,1e-05,2.5254]
[1776525453614,62.01,76191.85,0.05,-0.01535,1e-05,2.52871]
[1776525458639,62.01,76188.31,0.05,-0.01538,1e-05,2.533]
[1776525463662,62.01,76188.13,0.05,-0.01538,1e-05,2.53285]
[1776525465298,62.01,76188.05,0.05,-0.01538,1e-05,2.53288]
[1776525465679,62.0,76188.27,0.05,-0.01537,1e-05,2.53251]
[1776525470714,62.0,76188.73,0.05,-0.01537,1e-05,2.53153]
[1776525475747,62.0,76185.66,0.05,-0.01539,1e-05,2.53518]
[1776525480782,62.0,76174.31,0.05,-0.0155,1e-05,2.54967]
[1776525485818,62.0,76174.05,0.05,-0.0155,1e-05,2.54948]
[1776525490854,61.99,76174.07,0.05,-0.01549,1e-05,2.5489]
[1776525495891,61.99,76171.01,0.05,-0.01552,1e-05,2.55226]
[1776525500924,61.99,76176.15,0.05,-0.01546,1e-05,2.5449]
[1776525505957,61.98,76172.36,0.05,-0.0155,1e-05,2.54937]
[1776525510992,61.98,76169.11,0.05,-0.01552,1e-05,2.55313]
[1776525515021,61.98,76151.29,0.05,-0.01568,1e-05,2.57448]
[1776525520055,61.98,76147.22,0.05,-0.01572,1e-05,2.57955]
[1776525525090,61.98,76153.93,0.05,-0.01565,1e-05,2.57069]
[1776525530125,61.97,76154.47,0.05,-0.01564,1e-05,2.56921]
[1776525535163,61.97,76154.88,0.05,-0.01563,1e-05,2.56792]
[1776525540415,61.97,76154.68,0.05,-0.01563,1e-05,2.56785]
[1776525546237,61.97,76163.43,0.05,-0.01555,1e-05,2.55667]
[1776525551272,61.98,76168.06,0.05,-0.01552,1e-05,2.55204]
[1776525556308,61.97,76170.37,0.05,-0.01549,1e-05,2.54842]
[1776525561343,61.97,76167.92,0.05,-0.01551,1e-05,2.55109]
[1776525567385,61.97,76164.17,0.05,-0.01555,1e-05,2.55681]
[1776525572420,61.97,76161.01,0.05,-0.01557,1e-05,2.55856]
[1776525577455,61.98,76157.08,0.05,-0.01561,1e-05,2.56456]
[1776525583497,61.98,76157.3,0.05,-0.01562,1e-05,2.56562]
[1776525588532,61.99,76156.86,0.05,-0.01563,1e-05,2.56732]
[1776525593568,61.99,76161.48,0.05,-0.01559,1e-05,2.56229]
[1776525598613,62.0,76161.13,0.05,-0.01561,1e-05,2.5639]
[1776525603648,62.01,76158.89,0.05,-0.01564,1e-05,2.56799]
[1776525608683,62.01,76167.77,0.05,-0.01556,1e-05,2.55731]
[1776525613719,62.02,76171.92,0.05,-0.01553,1e-05,2.553]
[1776525618755,62.02,76171.53,0.05,-0.01554,1e-05,2.55468]
[1776525623791,62.03,76175.01,0.05,-0.01551,1e-05,2.5512]
[1776525628834,62.04,76174.57,0.05,-0.01553,1e-05,2.5531]
[1776525633861,62.04,76175.9,0.05,-0.01551,1e-05,2.55038]
[1776525638896,62.05,76179.09,0.05,-0.01549,1e-05,2.54726]
[1776525643934,62.05,76174.47,0.05,-0.01554,1e-05,2.55444]
[1776525648968,62.06,76171.02,0.05,-0.01558,1e-05,2.56004]
[1776525654002,62.07,76161.77,0.05,-0.01568,1e-05,2.57332]
[1776525659041,62.07,76157.07,0.05,-0.01573,1e-05,2.58048]
[1776525664079,62.08,76157.01,0.05,-0.01574,1e-05,2.5816]
[1776525671129,62.09,76156.41,0.05,-0.01575,1e-05,2.58425]
[1776525676165,62.09,76156.03,0.05,-0.01577,1e-05,2.58591]
[1776525681199,62.1,76159.77,0.05,-0.01574,1e-05,2.58206]
[1776525686234,62.1,76162.45,0.05,-0.01572,1e-05,2.57969]
[1776525692276,62.11,76161.6,0.05,-0.01573,1e-05,2.58042]
[1776525697311,62.12,76157.93,0.05,-0.01577,1e-05,2.5865]
[1776525702346,62.12,76157.03,0.05,-0.01579,1e-05,2.58884]
[1776525707381,62.13,76156.05,0.05,-0.01581,1e-05,2.59128]
[1776525712416,62.14,76155.85,0.05,-0.01582,1e-05,2.59266]
[1776525717451,62.14,76158.68,0.05,-0.0158,1e-05,2.58999]
[1776525722486,62.15,76163.86,0.05,-0.01575,1e-05,2.58421]
[1776525727522,62.15,76162.89,0.05,-0.01577,1e-05,2.58667]
[1776525732559,62.16,76172.76,0.05,-0.01569,1e-05,2.57477]
[1776525741832,62.17,76168.76,0.05,-0.01574,1e-05,2.58234]
[1776525750684,62.18,76165.81,0.05,-0.01578,1e-05,2.58844]
[1776525756726,62.19,76164.9,0.05,-0.01579,1e-05,2.58924]
[1776525761971,62.2,76163.4,0.05,-0.01582,1e-05,2.59242]
[1776525769820,62.21,76162.3,0.05,-0.01584,1e-05,2.59573]
[1776525774852,62.21,76187.79,0.05,-0.0156,1e-05,2.56293]
[1776525779890,62.22,76199.46,0.05,-0.0155,1e-05,2.54876]
[1776525784929,62.23,76203.43,0.05,-0.01547,1e-05,2.54476]
[1776525787951,62.23,76219.28,0.05,-0.01531,1e-05,2.52371]
[1776525792985,62.22,76221.41,0.05,-0.01529,1e-05,2.52058]
[1776525798020,62.22,76219.21,0.05,-0.01531,1e-05,2.52308]
[1776525803439,62.22,76224.67,0.05,-0.01526,1e-05,2.51558]
[1776525813128,62.22,76221.75,0.05,-0.01527,1e-05,2.51686]
[1776525818163,62.21,76223.01,0.05,-0.01525,1e-05,2.51485]
[1776525823200,62.21,76219.89,0.05,-0.01528,1e-05,2.51853]
[1776525828234,62.21,76220.78,0.05,-0.01527,1e-05,2.51696]
[1776525833269,62.21,76223.89,0.05,-0.01524,1e-05,2.51244]
[1776525838304,62.2,76226.03,0.05,-0.01521,1e-05,2.50928]
[1776525844345,62.2,76226.28,0.05,-0.01521,1e-05,2.50852]
[1776525849380,62.2,76227.36,0.05,-0.0152,1e-05,2.50675]
[1776525854415,62.2,76229.28,0.05,-0.01518,1e-05,2.50393]
[1776525859451,62.2,76227.05,0.05,-0.01519,1e-05,2.50648]
[1776525864485,62.19,76231.6,0.05,-0.01515,1e-05,2.50024]
[1776525869520,62.19,76240.17,0.05,-0.01507,1e-05,2.48891]
[1776525874555,62.19,76243.54,0.05,-0.01502,1e-05,2.48256]
[1776525876570,62.19,76260.86,0.05,-0.01486,1e-05,2.4603]
[1776525881604,62.19,76255.7,0.05,-0.01491,1e-05,2.467]
[1776525886641,62.19,76253.49,0.05,-0.01493,1e-05,2.46991]
[1776525891674,62.19,76252.72,0.05,-0.01494,1e-05,2.47101]
[1776525896709,62.19,76251.63,0.05,-0.01495,1e-05,2.47247]
[1776525901754,62.19,76251.35,0.05,-0.01495,1e-05,2.47291]
[1776525902977,62.19,76269.18,0.05,-0.01479,1e-05,2.45008]
[1776525904904,62.19,76269.18,0.05,-0.01479,1e-05,2.45008]
[1776525905005,62.2,76270.02,0.05,-0.01478,1e-05,2.44912]
[1776525910814,62.2,76273.46,0.05,-0.01475,1e-05,2.44516]
[1776525915853,62.2,76264.76,0.05,-0.01484,1e-05,2.4566]
[1776525920881,62.2,76262.33,0.05,-0.01486,1e-05,2.46003]
[1776525923188,62.2,76260.18,0.05,-0.01488,1e-05,2.46285]
[1776525923277,62.2,76258.17,0.05,-0.0149,1e-05,2.46548]
[1776525928936,62.2,76258.22,0.05,-0.0149,1e-05,2.46574]
[1776525933971,62.21,76254.58,0.05,-0.01493,1e-05,2.46889]
[1776525939006,62.21,76244.17,0.05,-0.01503,1e-05,2.48252]
[1776525944045,62.21,76231.58,0.05,-0.01514,1e-05,2.49893]
[1776525949084,62.21,76231.25,0.05,-0.01515,1e-05,2.49935]
[1776525955126,62.21,76233.42,0.05,-0.01513,1e-05,2.49651]
[1776525956452,62.21,76213.54,0.05,-0.01532,1e-05,2.52273]
[1776525962174,62.22,76205.94,0.05,-0.0154,1e-05,2.53421]
[1776525967208,62.23,76205.26,0.05,-0.01542,1e-05,2.53656]
[1776525972244,62.23,76210.1,0.05,-0.01538,1e-05,2.53164]
[1776525977280,62.24,76212.12,0.05,-0.01537,1e-05,2.53041]
[1776525982315,62.25,76214.81,0.05,-0.01536,1e-05,2.52829]
[1776525987352,62.26,76218.0,0.05,-0.01533,1e-05,2.5255]
[1776525992386,62.26,76223.4,0.05,-0.01529,1e-05,2.51834]
[1776525997425,62.27,76225.04,0.05,-0.01528,1e-05,2.51765]
[1776526002455,62.28,76221.49,0.05,-0.01532,1e-05,2.52368]
[1776526007490,62.29,76220.34,0.05,-0.01534,1e-05,2.52653]
[1776526012525,62.29,76227.39,0.05,-0.01529,1e-05,2.51868]
[1776526017561,62.3,76228.56,0.05,-0.01529,1e-05,2.51853]
[1776526023603,62.31,76228.09,0.05,-0.0153,1e-05,2.52083]
[1776526028638,62.32,76224.37,0.05,-0.01535,1e-05,2.52709]
[1776526033889,62.33,76223.55,0.05,-0.01536,1e-05,2.52956]
[1776526039715,62.34,76225.98,0.05,-0.01535,1e-05,2.52806]
[1776526045757,62.35,76225.12,0.05,-0.01537,1e-05,2.53097]
[1776526050792,62.35,76216.97,0.05,-0.01546,1e-05,2.54307]
[1776526055828,62.36,76219.6,0.05,-0.01544,1e-05,2.53918]
[1776526060862,62.37,76218.62,0.05,-0.01546,1e-05,2.54185]
[1776526065900,62.38,76217.26,0.05,-0.01548,1e-05,2.54499]
[1776526070933,62.38,76216.52,0.05,-0.01549,1e-05,2.54729]
[1776526077984,62.39,76216.21,0.05,-0.01551,1e-05,2.54951]
[1776526083018,62.4,76215.5,0.05,-0.01553,1e-05,2.55173]
[1776526088055,62.41,76202.08,0.05,-0.01566,1e-05,2.57063]
[1776526093089,62.41,76200.17,0.05,-0.01569,1e-05,2.5744]
[1776526098123,62.42,76204.34,0.05,-0.01566,1e-05,2.57028]
[1776526103162,62.43,76207.85,0.05,-0.01564,1e-05,2.56706]
[1776526108197,62.44,76209.22,0.05,-0.01563,1e-05,2.56672]
[1776526113232,62.44,76212.29,0.05,-0.0156,1e-05,2.56238]
[1776526118270,62.45,76213.96,0.05,-0.0156,1e-05,2.56177]
[1776526123301,62.46,76210.46,0.05,-0.01564,1e-05,2.56797]
[1776526128337,62.47,76207.87,0.05,-0.01568,1e-05,2.57294]
[1776526133370,62.48,76204.37,0.05,-0.01572,1e-05,2.57906]
[1776526138406,62.48,76203.51,0.05,-0.01574,1e-05,2.58166]
[1776526144662,62.5,76203.15,0.05,-0.01576,1e-05,2.58411]
[1776526151497,62.5,76202.83,0.05,-0.01578,1e-05,2.58619]
[1776526156533,62.51,76202.05,0.05,-0.01579,1e-05,2.58857]
[1776526161567,62.52,76201.73,0.05,-0.01581,1e-05,2.59058]
[1776526166606,62.53,76201.35,0.05,-0.01582,1e-05,2.59238]
[1776526171637,62.53,76201.04,0.05,-0.01582,1e-05,2.59222]
[1776526176673,62.54,76201.52,0.05,-0.01583,1e-05,2.59285]
[1776526181708,62.55,76199.68,0.05,-0.01585,1e-05,2.59656]
[1776526186745,62.55,76198.19,0.05,-0.01588,1e-05,2.59977]
[1776526194799,62.56,76197.78,0.05,-0.01589,1e-05,2.60227]
[1776526199835,62.57,76196.26,0.05,-0.01592,1e-05,2.60549]
[1776526204869,62.58,76195.6,0.05,-0.01593,1e-05,2.60754]
[1776526209903,62.58,76200.73,0.05,-0.01589,1e-05,2.6019]
[1776526215151,62.59,76199.33,0.05,-0.01591,1e-05,2.605]
[1776526222994,62.6,76198.51,0.05,-0.01594,1e-05,2.60806]
[1776526228029,62.61,76197.76,0.05,-0.01595,1e-05,2.61029]
[1776526233064,62.61,76193.15,0.05,-0.01599,1e-05,2.61582]
[1776526238099,62.62,76191.89,0.05,-0.01601,1e-05,2.61866]
[1776526243138,62.63,76191.37,0.05,-0.01603,1e-05,2.62044]
[1776526250188,62.63,76189.07,0.05,-0.01606,1e-05,2.62501]
[1776526255432,62.64,76189.84,0.05,-0.01606,1e-05,2.62504]
[1776526261263,62.65,76191.0,0.05,-0.01606,1e-05,2.62475]
[1776526267305,62.65,76191.37,0.05,-0.01606,1e-05,2.62552]
[1776526272341,62.66,76196.22,0.05,-0.01602,1e-05,2.62005]
[1776526277375,62.66,76197.37,0.05,-0.01602,1e-05,2.61958]
[1776526282414,62.67,76205.49,0.05,-0.01595,1e-05,2.60983]
[1776526288454,62.68,76207.58,0.05,-0.01594,1e-05,2.60842]
[1776526295715,62.69,76205.66,0.05,-0.01596,1e-05,2.6107]
[1776526297399,62.69,76205.44,0.05,-0.01596,1e-05,2.61122]
[1776526297567,62.69,76205.44,0.05,-0.01596,1e-05,2.61122]
[1776526297569,62.69,76205.44,0.05,-0.01596,1e-05,2.61122]
[1776526297622,62.69,76199.09,0.05,-0.01602,1e-05,2.61991]
[1776526305784,62.7,76202.43,0.05,-0.016,1e-05,2.61685]
[1776526312623,62.69,76202.99,0.05,-0.01599,1e-05,2.61475]
[1776526317658,62.68,76201.78,0.05,-0.01599,1e-05,2.61527]
[1776526322693,62.68,76200.79,0.05,-0.01599,1e-05,2.61552]
[1776526328736,62.67,76204.91,0.05,-0.01594,1e-05,2.60863]
[1776526333773,62.66,76203.87,0.05,-0.01595,1e-05,2.60924]
[1776526338807,62.66,76210.45,0.05,-0.01588,1e-05,2.59939]
[1776526343841,62.65,76208.08,0.05,-0.01589,1e-05,2.60167]
[1776526348876,62.65,76206.17,0.05,-0.0159,1e-05,2.60334]
[1776526353911,62.64,76195.42,0.05,-0.01599,1e-05,2.61494]
[1776526358956,62.64,76198.12,0.05,-0.01596,1e-05,2.61034]
[1776526366205,62.63,76198.58,0.05,-0.01594,1e-05,2.60837]
[1776526372039,62.63,76199.63,0.05,-0.01593,1e-05,2.60581]
[1776526377075,62.62,76213.33,0.05,-0.01579,1e-05,2.58668]
[1776526383115,62.62,76220.53,0.05,-0.01571,1e-05,2.5763]
[1776526388159,62.61,76219.93,0.05,-0.01571,1e-05,2.57642]
[1776526393191,62.61,76228.11,0.05,-0.01563,1e-05,2.56498]
[1776526400239,62.6,76229.39,0.05,-0.01561,1e-05,2.56237]
[1776526405274,62.6,76233.32,0.05,-0.01557,1e-05,2.55655]
[1776526410313,62.6,76235.45,0.05,-0.01554,1e-05,2.5531]
[1776526415349,62.59,76234.04,0.05,-0.01554,1e-05,2.55244]
[1776526420387,62.59,76235.68,0.05,-0.01552,1e-05,2.5496]
[1776526426636,62.59,76235.48,0.05,-0.01552,1e-05,2.54901]
[1776526432470,62.58,76235.41,0.05,-0.01551,1e-05,2.54822]
[1776526437503,62.58,76236.83,0.05,-0.01549,1e-05,2.54561]
[1776526442540,62.57,76237.76,0.05,-0.01548,1e-05,2.54364]
[1776526447575,62.57,76238.88,0.05,-0.01546,1e-05,2.54144]
[1776526452615,62.56,76241.78,0.05,-0.01543,1e-05,2.53691]
[1776526457650,62.56,76240.04,0.05,-0.01544,1e-05,2.53848]
[1776526462685,62.56,76239.33,0.05,-0.01544,1e-05,2.53867]
[1776526468727,62.55,76228.96,0.05,-0.01553,1e-05,2.55128]
[1776526476986,62.54,76224.97,0.05,-0.01555,1e-05,2.55317]
[1776526482829,62.54,76221.72,0.05,-0.01558,1e-05,2.55661]
[1776526487865,62.53,76221.8,0.05,-0.01557,1e-05,2.55569]
[1776526490886,62.53,76235.43,0.05,-0.01544,1e-05,2.53736]
[1776526495920,62.53,76234.68,0.05,-0.01544,1e-05,2.5377]
[1776526500957,62.52,76235.27,0.05,-0.01543,1e-05,2.53619]
[1776526507203,62.52,76236.48,0.05,-0.01541,1e-05,2.5339]
[1776526513039,62.52,76235.84,0.05,-0.01541,1e-05,2.53404]
[1776526518074,62.51,76233.39,0.05,-0.01543,1e-05,2.53665]
[1776526523109,62.51,76231.23,0.05,-0.01545,1e-05,2.53889]
[1776526528146,62.51,76219.0,0.05,-0.01556,1e-05,2.55424]
[1776526533179,62.5,76220.3,0.05,-0.01553,1e-05,2.55]
[1776526533386,62.5,76220.3,0.05,-0.01553,1e-05,2.55]
[1776526534189,62.5,76220.2,0.05,-0.01553,1e-05,2.54999]
[1776526540229,62.5,76218.2,0.05,-0.01554,1e-05,2.55181]
[1776526545263,62.49,76218.16,0.05,-0.01554,1e-05,2.55118]
[1776526552312,62.49,76218.31,0.05,-0.01553,1e-05,2.55006]
[1776526557555,62.49,76215.86,0.05,-0.01555,1e-05,2.55262]
[1776526563389,62.48,76211.87,0.05,-0.01558,1e-05,2.55695]
[1776526569433,62.48,76210.15,0.05,-0.01559,1e-05,2.55855]
[1776526574469,62.47,76218.58,0.05,-0.01551,1e-05,2.54687]
[1776526580511,62.47,76220.9,0.05,-0.01548,1e-05,2.54314]
[1776526586552,62.47,76213.47,0.05,-0.01555,1e-05,2.55215]
[1776526591586,62.46,76217.51,0.05,-0.01549,1e-05,2.54437]
[1776526597842,62.46,76222.88,0.05,-0.01544,1e-05,2.5366]
[1776526607912,62.45,76225.35,0.05,-0.01541,1e-05,2.53225]
[1776526613742,62.45,76228.06,0.05,-0.01538,1e-05,2.52805]
[1776526619794,62.45,76229.28,0.05,-0.01536,1e-05,2.52581]
[1776526624821,62.44,76227.76,0.05,-0.01537,1e-05,2.52726]
[1776526629857,62.44,76222.49,0.05,-0.01542,1e-05,2.53361]
[1776526634890,62.44,76220.18,0.05,-0.01543,1e-05,2.53611]
[1776526640932,62.43,76214.64,0.05,-0.01548,1e-05,2.54275]
[1776526645968,62.43,76195.14,0.05,-0.01567,1e-05,2.56788]
[1776526648193,62.43,76177.63,0.05,-0.01583,1e-05,2.59064]
[1776526655032,62.42,76175.22,0.05,-0.01584,1e-05,2.59091]
[1776526660068,62.42,76178.67,0.05,-0.0158,1e-05,2.58541]
[1776526668336,62.41,76177.78,0.05,-0.01579,1e-05,2.585]
[1776526674164,62.4,76178.8,0.05,-0.01578,1e-05,2.58258]
[1776526679200,62.4,76179.13,0.05,-0.01577,1e-05,2.58127]
[1776526685241,62.39,76181.02,0.05,-0.01574,1e-05,2.57774]
[1776526690277,62.39,76178.08,0.05,-0.01576,1e-05,2.58079]
[1776526695312,62.38,76177.86,0.05,-0.01576,1e-05,2.58022]
[1776526700346,62.38,76179.39,0.05,-0.01574,1e-05,2.57735]
[1776526708618,62.37,76179.49,0.05,-0.01573,1e-05,2.57591]
[1776526713115,62.37,76177.15,0.05,-0.01574,1e-05,2.57653]
[1776526713437,62.37,76174.93,0.05,-0.01576,1e-05,2.57932]
[1776526719269,62.36,76174.91,0.05,-0.01575,1e-05,2.57867]
[1776526719325,62.36,76178.31,0.05,-0.01572,1e-05,2.57383]
[1776526724516,62.36,76188.43,0.05,-0.01561,1e-05,2.55969]
[1776526726343,62.36,76188.43,0.05,-0.01561,1e-05,2.55969]
[1776526726422,62.36,76188.55,0.05,-0.01561,1e-05,2.55926]
[1776526731564,62.35,76187.36,0.05,-0.01562,1e-05,2.56016]
[1776526736618,62.35,76191.97,0.05,-0.01557,1e-05,2.55341]
[1776526741634,62.35,76196.58,0.05,-0.01552,1e-05,2.54673]
[1776526746685,62.34,76191.1,0.05,-0.01557,1e-05,2.55334]
[1776526751720,62.34,76190.22,0.05,-0.01557,1e-05,2.55387]
[1776526756755,62.34,76188.96,0.05,-0.01558,1e-05,2.55488]
[1776526761790,62.33,76188.33,0.05,-0.01558,1e-05,2.55504]
[1776526769038,62.33,76189.28,0.05,-0.01557,1e-05,2.55284]
[1776526772721,62.33,76191.83,0.05,-0.01553,1e-05,2.54725]
[1776526773447,62.33,76191.83,0.05,-0.01553,1e-05,2.54725]
[1776526772753,62.32,76191.83,0.05,-0.01553,1e-05,2.54712]
[1776526773546,62.32,76191.83,0.05,-0.01553,1e-05,2.54699]
[1776526779108,62.32,76191.83,0.05,-0.01552,1e-05,2.54634]
[1776526781381,62.32,76191.83,0.05,-0.01552,1e-05,2.54634]
[1776526781454,62.32,76191.83,0.05,-0.01552,1e-05,2.54596]
[1776526786966,62.31,76192.08,0.05,-0.01551,1e-05,2.54499]
[1776526788138,62.31,76192.08,0.05,-0.01551,1e-05,2.54499]
[1776526788166,62.31,76191.99,0.05,-0.01551,1e-05,2.54497]
[1776526790820,62.31,76191.99,0.05,-0.01551,1e-05,2.54484]
[1776526790993,62.31,76191.99,0.05,-0.01551,1e-05,2.54458]
[1776526799248,62.31,76191.78,0.05,-0.0155,1e-05,2.54369]
[1776526805094,62.3,76189.58,0.05,-0.01552,1e-05,2.54592]
[1776526814272,62.3,76190.46,0.05,-0.01551,1e-05,2.54412]
[1776526814295,62.3,76190.46,0.05,-0.0155,1e-05,2.54361]
[1776526819388,62.29,76190.49,0.05,-0.0155,1e-05,2.54281]
[1776526825232,62.29,76190.49,0.05,-0.01549,1e-05,2.5422]
[1776526830267,62.28,76182.92,0.05,-0.01556,1e-05,2.55154]
[1776526836313,62.28,76177.35,0.05,-0.0156,1e-05,2.55611]
[1776526844365,62.27,76176.5,0.05,-0.0156,1e-05,2.55616]
[1776526849402,62.27,76176.27,0.05,-0.01559,1e-05,2.55582]
[1776526854439,62.27,76169.15,0.05,-0.01566,1e-05,2.56461]
[1776526859475,62.26,76166.38,0.05,-0.01568,1e-05,2.5676]
[1776526865515,62.26,76166.33,0.05,-0.01568,1e-05,2.5668]
[1776526870550,62.25,76165.46,0.05,-0.01568,1e-05,2.56724]
[1776526875583,62.25,76161.63,0.05,-0.01571,1e-05,2.57157]
[1776526881625,62.25,76163.67,0.05,-0.01568,1e-05,2.56797]
[1776526886662,62.24,76164.29,0.05,-0.01567,1e-05,2.56642]
[1776526891693,62.24,76167.81,0.05,-0.01562,1e-05,2.5592]
[1776526896729,62.23,76169.95,0.05,-0.0156,1e-05,2.55567]
[1776526901765,62.23,76160.61,0.05,-0.01568,1e-05,2.56731]
[1776526906799,62.23,76167.41,0.05,-0.01561,1e-05,2.55749]
[1776526911834,62.22,76172.11,0.05,-0.01556,1e-05,2.55052]
[1776526916869,62.22,76173.0,0.05,-0.01555,1e-05,2.54861]
[1776526921904,62.21,76175.71,0.05,-0.01552,1e-05,2.5443]
[1776526926940,62.21,76180.56,0.05,-0.01546,1e-05,2.53719]
[1776526931975,62.21,76183.97,0.05,-0.01543,1e-05,2.53201]
[1776526934329,62.21,76191.55,0.05,-0.01535,1e-05,2.52195]
[1776526934403,62.21,76190.23,0.05,-0.01536,1e-05,2.52357]
[1776526935118,62.21,76190.23,0.05,-0.01536,1e-05,2.52357]
[1776526935154,62.2,76189.36,0.05,-0.01537,1e-05,2.52459]
[1776526940250,62.2,76190.44,0.05,-0.01536,1e-05,2.52264]
[1776526947181,62.2,76188.92,0.05,-0.01537,1e-05,2.52395]
[1776526952217,62.2,76186.71,0.05,-0.01537,1e-05,2.52453]
[1776526957253,62.19,76181.8,0.05,-0.01542,1e-05,2.53049]
[1776526962286,62.19,76177.46,0.05,-0.01546,1e-05,2.53569]
[1776526968328,62.19,76176.68,0.05,-0.01546,1e-05,2.5361]
[1776526974370,62.18,76176.74,0.05,-0.01545,1e-05,2.53543]
[1776526979405,62.18,76175.22,0.05,-0.01547,1e-05,2.53693]
[1776526984440,62.18,76172.49,0.05,-0.01549,1e-05,2.53991]
[1776526989477,62.18,76172.24,0.05,-0.01549,1e-05,2.53983]
[1776526994513,62.17,76153.51,0.05,-0.01566,1e-05,2.56392]
[1776526999546,62.17,76155.3,0.05,-0.01564,1e-05,2.56085]
[1776527004580,62.16,76160.1,0.05,-0.01559,1e-05,2.5538]
[1776527010745,62.16,76165.43,0.05,-0.01553,1e-05,2.54602]
[1776527017671,62.16,76164.5,0.05,-0.01552,1e-05,2.54456]
[1776527022706,62.15,76167.08,0.05,-0.0155,1e-05,2.54054]
[1776527027741,62.15,76171.23,0.05,-0.01545,1e-05,2.53447]
[1776527033499,62.15,76172.48,0.05,-0.01544,1e-05,2.53278]
[1776527038819,62.15,76174.97,0.05,-0.01542,1e-05,2.52995]
[1776527043854,62.15,76176.87,0.05,-0.0154,1e-05,2.52686]
[1776527051026,62.14,76176.92,0.05,-0.01539,1e-05,2.52597]
[1776527056946,62.14,76178.97,0.05,-0.01537,1e-05,2.5226]
[1776527059537,62.14,76178.97,0.05,-0.01536,1e-05,2.52248]
[1776527059609,62.14,76179.11,0.05,-0.01536,1e-05,2.52207]
[1776527060998,62.14,76179.11,0.05,-0.01536,1e-05,2.52207]
[1776527061051,62.14,76176.96,0.05,-0.01538,1e-05,2.52478]
[1776527062641,62.14,76176.96,0.05,-0.01538,1e-05,2.52478]
[1776527062742,62.14,76175.96,0.05,-0.01539,1e-05,2.52586]
[1776527063354,62.14,76175.96,0.05,-0.01539,1e-05,2.52586]
[1776527063389,62.14,76174.34,0.05,-0.0154,1e-05,2.52799]
[1776527069029,62.13,76165.05,0.05,-0.01549,1e-05,2.53943]
[1776527075071,62.13,76163.93,0.05,-0.01548,1e-05,2.53827]
[1776527081236,62.12,76160.64,0.05,-0.01551,1e-05,2.54181]
[1776527087155,62.12,76160.1,0.05,-0.01551,1e-05,2.54171]
[1776527092192,62.12,76153.88,0.05,-0.01556,1e-05,2.54926]
[1776527097226,62.11,76150.83,0.05,-0.01559,1e-05,2.5526]
[1776527102266,62.11,76145.44,0.05,-0.01563,1e-05,2.55905]
[1776527107297,62.1,76150.34,0.05,-0.01558,1e-05,2.5519]
[1776527112333,62.1,76151.76,0.05,-0.01556,1e-05,2.54939]
[1776527121516,62.1,76156.86,0.05,-0.01551,1e-05,2.54163]
[1776527128456,62.09,76158.18,0.05,-0.01549,1e-05,2.53911]
[1776527133492,62.09,76158.31,0.05,-0.01547,1e-05,2.53658]
[1776527139533,62.09,76157.27,0.05,-0.01548,1e-05,2.53773]
[1776527145575,62.09,76157.35,0.05,-0.01549,1e-05,2.53868]
[1776527150610,62.09,76157.25,0.05,-0.01549,1e-05,2.53825]
[1776527156653,62.09,76157.54,0.05,-0.01548,1e-05,2.5371]
[1776527161796,62.08,76157.84,0.05,-0.01547,1e-05,2.53617]
[1776527167730,62.08,76157.93,0.05,-0.01547,1e-05,2.5354]
[1776527175785,62.07,76158.5,0.05,-0.01545,1e-05,2.53379]
[1776527180825,62.07,76157.75,0.05,-0.01546,1e-05,2.53425]
[1776527189883,62.07,76157.96,0.05,-0.01545,1e-05,2.53302]
[1776527195925,62.06,76158.35,0.05,-0.01543,1e-05,2.53008]
[1776527202077,62.06,76158.42,0.05,-0.01543,1e-05,2.5294]
[1776527212147,62.06,76158.16,0.05,-0.01542,1e-05,2.52877]
[1776527218079,62.05,76157.15,0.05,-0.01543,1e-05,2.52952]
[1776527223496,62.05,76157.22,0.05,-0.01542,1e-05,2.52904]
[1776527229156,62.05,76157.38,0.05,-0.01542,1e-05,2.52814]
[1776527234190,62.04,76164.51,0.05,-0.01535,1e-05,2.51836]
[1776527240233,62.04,76163.14,0.05,-0.01536,1e-05,2.51969]
[1776527245269,62.04,76162.65,0.05,-0.01536,1e-05,2.51994]
[1776527252427,62.04,76162.57,0.05,-0.01534,1e-05,2.5177]
[1776527259366,62.03,76161.32,0.05,-0.01535,1e-05,2.51882]
[1776527264403,62.03,76161.49,0.05,-0.01535,1e-05,2.51823]
[1776527269437,62.03,76164.43,0.05,-0.01532,1e-05,2.51402]
[1776527274472,62.03,76165.38,0.05,-0.01531,1e-05,2.51251]
[1776527279509,62.03,76163.97,0.05,-0.01532,1e-05,2.51399]
[1776527284547,62.02,76167.06,0.05,-0.01528,1e-05,2.50956]
[1776527289577,62.02,76170.43,0.05,-0.01525,1e-05,2.50476]
[1776527295619,62.02,76172.2,0.05,-0.01523,1e-05,2.50199]
[1776527301662,62.02,76172.04,0.05,-0.01523,1e-05,2.50174]
[1776527306702,62.01,76161.69,0.05,-0.01532,1e-05,2.51483]
[1776527311732,62.01,76153.14,0.05,-0.01539,1e-05,2.52375]
[1776527316767,62.01,76150.71,0.05,-0.01541,1e-05,2.52642]
[1776527322918,62.01,76144.92,0.05,-0.01546,1e-05,2.53335]
[1776527328853,62.01,76139.36,0.05,-0.01553,1e-05,2.54224]
[1776527333887,62.02,76138.63,0.05,-0.01554,1e-05,2.54484]
[1776527339928,62.03,76137.06,0.05,-0.01557,1e-05,2.5489]
[1776527344965,62.04,76135.54,0.05,-0.0156,1e-05,2.55257]
[1776527350001,62.05,76135.5,0.05,-0.01561,1e-05,2.55427]
[1776527362080,62.07,76132.69,0.05,-0.01567,1e-05,2.56192]
[1776527370145,62.09,76129.26,0.05,-0.01572,1e-05,2.56907]
[1776527375178,62.09,76127.93,0.05,-0.01573,1e-05,2.57062]
[1776527381216,62.1,76129.2,0.05,-0.01573,1e-05,2.57089]
[1776527386263,62.11,76127.86,0.05,-0.01576,1e-05,2.57431]
[1776527388270,62.12,76106.29,0.05,-0.01598,1e-05,2.60383]
[1776527393412,62.12,76105.14,0.05,-0.016,1e-05,2.60673]
[1776527398342,62.13,76123.38,0.05,-0.01583,1e-05,2.58362]
[1776527403483,62.14,76126.89,0.05,-0.0158,1e-05,2.57999]
[1776527409418,62.13,76125.85,0.05,-0.0158,1e-05,2.58061]
[1776527417473,62.13,76126.31,0.05,-0.01579,1e-05,2.579]
[1776527422509,62.12,76126.16,0.05,-0.01579,1e-05,2.57859]
[1776527428551,62.12,76139.79,0.05,-0.01565,1e-05,2.55981]
[1776527433697,62.12,76132.03,0.05,-0.01571,1e-05,2.5678]
[1776527439628,62.11,76129.43,0.05,-0.01573,1e-05,2.57055]
[1776527445679,62.11,76127.29,0.05,-0.01575,1e-05,2.57266]
[1776527451718,62.11,76130.05,0.05,-0.01572,1e-05,2.56826]
[1776527456749,62.1,76129.49,0.05,-0.01572,1e-05,2.56842]
[1776527463797,62.1,76128.81,0.05,-0.01572,1e-05,2.56853]
[1776527469840,62.1,76127.77,0.05,-0.01573,1e-05,2.56925]
[1776527475881,62.09,76125.51,0.05,-0.01574,1e-05,2.5716]
[1776527481923,62.09,76117.77,0.05,-0.01581,1e-05,2.58121]
[1776527485958,62.08,76100.09,0.05,-0.01598,1e-05,2.60424]
[1776527490989,62.08,76099.92,0.05,-0.01598,1e-05,2.60378]
[1776527496023,62.09,76101.69,0.05,-0.01596,1e-05,2.60061]
[1776527501058,62.09,76096.65,0.05,-0.01602,1e-05,2.6086]
[1776527506094,62.09,76102.35,0.05,-0.01596,1e-05,2.6003]
[1776527511129,62.08,76099.02,0.05,-0.01598,1e-05,2.60374]
[1776527516163,62.09,76098.34,0.05,-0.01599,1e-05,2.60488]
[1776527521200,62.09,76097.75,0.05,-0.016,1e-05,2.60675]
[1776527526235,62.1,76094.13,0.05,-0.01605,1e-05,2.61265]
[1776527531273,62.1,76094.79,0.05,-0.01605,1e-05,2.61272]
[1776527536306,62.11,76088.71,0.05,-0.01611,1e-05,2.6218]
[1776527541341,62.1,76091.55,0.05,-0.01608,1e-05,2.61661]
[1776527546376,62.09,76093.73,0.05,-0.01604,1e-05,2.6124]
[1776527552418,62.08,76093.58,0.05,-0.01602,1e-05,2.60924]
[1776527556876,62.08,76093.77,0.05,-0.01602,1e-05,2.60824]
[1776527557142,62.08,76093.77,0.05,-0.01602,1e-05,2.60824]
[1776527557205,62.08,76093.94,0.05,-0.01601,1e-05,2.60777]
[1776527557730,62.08,76093.94,0.05,-0.01601,1e-05,2.60777]
[1776527557743,62.08,76046.2,0.05,-0.01649,1e-05,2.67232]
[1776527563495,62.07,76045.88,0.05,-0.01649,1e-05,2.67242]
[1776527569537,62.07,76049.43,0.05,-0.01644,1e-05,2.66603]
[1776527574699,62.06,76057.28,0.05,-0.01635,1e-05,2.6539]
[1776527582633,62.05,76055.65,0.05,-0.01636,1e-05,2.65416]
[1776527587664,62.04,76055.71,0.05,-0.01635,1e-05,2.65264]
[1776527592701,62.03,76053.45,0.05,-0.01636,1e-05,2.65425]
[1776527597734,62.03,76051.97,0.05,-0.01636,1e-05,2.65482]
[1776527602768,62.02,76065.29,0.05,-0.01622,1e-05,2.63529]
[1776527607804,62.01,76068.3,0.05,-0.01618,1e-05,2.62997]
[1776527612838,62.01,76070.74,0.05,-0.01614,1e-05,2.62361]
[1776527618002,62.0,76072.25,0.05,-0.01611,1e-05,2.6204]
[1776527623915,61.99,76072.1,0.05,-0.0161,1e-05,2.61923]
[1776527628950,61.99,76075.77,0.05,-0.01606,1e-05,2.61312]
[1776527632979,61.98,76093.1,0.05,-0.01588,1e-05,2.58891]
[1776527638143,61.98,76102.68,0.05,-0.01578,1e-05,2.57521]
[1776527644056,61.97,76110.96,0.05,-0.01569,1e-05,2.56323]
[1776527649091,61.97,76113.04,0.05,-0.01567,1e-05,2.55977]
[1776527655134,61.97,76117.56,0.05,-0.01562,1e-05,2.55296]
[1776527660171,61.96,76105.72,0.05,-0.01573,1e-05,2.56807]
[1776527666211,61.96,76109.97,0.05,-0.01568,1e-05,2.56147]
[1776527671251,61.95,76112.07,0.05,-0.01564,1e-05,2.55607]
[1776527676284,61.95,76126.14,0.05,-0.0155,1e-05,2.53661]
[1776527681333,61.95,76131.9,0.05,-0.01544,1e-05,2.52856]
[1776527686357,61.94,76123.97,0.05,-0.01552,1e-05,2.53838]
[1776527691392,61.94,76123.86,0.05,-0.01551,1e-05,2.53795]
[1776527698441,61.93,76121.4,0.05,-0.01553,1e-05,2.5404]
[1776527703476,61.93,76129.65,0.05,-0.01545,1e-05,2.52897]
[1776527709519,61.93,76128.63,0.05,-0.01545,1e-05,2.52978]
[1776527714553,61.93,76132.56,0.05,-0.01541,1e-05,2.52419]
[1776527719589,61.93,76131.89,0.05,-0.01542,1e-05,2.52475]
[1776527724624,61.92,76126.43,0.05,-0.01547,1e-05,2.53162]
[1776527729659,61.92,76124.19,0.05,-0.01549,1e-05,2.53425]
[1776527735701,61.92,76122.69,0.05,-0.01549,1e-05,2.53403]
[1776527741742,61.92,76121.09,0.05,-0.0155,1e-05,2.5358]
[1776527746777,61.92,76119.82,0.05,-0.01551,1e-05,2.5372]
[1776527750807,61.92,76142.04,0.05,-0.0153,1e-05,2.50775]
[1776527755843,61.92,76151.67,0.05,-0.0152,1e-05,2.49514]
[1776527758998,61.92,76173.63,0.05,-0.015,1e-05,2.46664]
[1776527764905,61.92,76180.01,0.05,-0.01494,1e-05,2.45871]
[1776527768055,61.92,76185.08,0.05,-0.01489,1e-05,2.45229]
[1776527768089,61.92,76185.9,0.05,-0.01489,1e-05,2.45129]
[1776527773971,61.92,76196.18,0.05,-0.01479,1e-05,2.43853]
[1776527779138,61.92,76193.76,0.05,-0.01482,1e-05,2.44205]
[1776527785050,61.93,76193.59,0.05,-0.01482,1e-05,2.44273]
[1776527790082,61.93,76193.64,0.05,-0.01483,1e-05,2.44303]
[1776527799278,61.93,76196.01,0.05,-0.0148,1e-05,2.43889]
[1776527806195,61.93,76195.62,0.05,-0.01481,1e-05,2.43993]
[1776527809351,61.94,76176.59,0.05,-0.01498,1e-05,2.46463]
[1776527817270,61.94,76170.62,0.05,-0.01504,1e-05,2.47255]
[1776527822306,61.94,76174.31,0.05,-0.01501,1e-05,2.4679]
[1776527827340,61.94,76174.53,0.05,-0.01501,1e-05,2.46777]
[1776527833382,61.94,76175.07,0.05,-0.015,1e-05,2.46725]
[1776527839559,61.94,76185.71,0.05,-0.01491,1e-05,2.45382]
[1776527845467,61.94,76187.27,0.05,-0.01489,1e-05,2.45208]
[1776527852522,61.94,76189.62,0.05,-0.01486,1e-05,2.44769]
[1776527857557,61.95,76191.36,0.05,-0.01485,1e-05,2.44571]
[1776527864606,61.95,76191.82,0.05,-0.01485,1e-05,2.44547]
[1776527870647,61.95,76193.01,0.05,-0.01484,1e-05,2.44422]
[1776527877698,61.95,76184.84,0.05,-0.01492,1e-05,2.45494]
[1776527882731,61.95,76182.09,0.05,-0.01494,1e-05,2.45861]
[1776527887767,61.95,76180.8,0.05,-0.01496,1e-05,2.46038]
[1776527892802,61.95,76178.85,0.05,-0.01498,1e-05,2.46302]
[1776527898843,61.95,76176.62,0.05,-0.015,1e-05,2.46604]
[1776527903879,61.95,76174.53,0.05,-0.01502,1e-05,2.46885]
[1776527910136,61.95,76177.14,0.05,-0.01499,1e-05,2.46561]
[1776527916970,61.96,76177.31,0.05,-0.01498,1e-05,2.46375]
[1776527922004,61.96,76180.3,0.05,-0.01496,1e-05,2.46003]
[1776527927040,61.96,76180.94,0.05,-0.01495,1e-05,2.45936]
[1776527933082,61.96,76184.82,0.05,-0.01492,1e-05,2.45457]
[1776527936103,61.96,76167.92,0.05,-0.01508,1e-05,2.47652]
[1776527941542,61.96,76170.21,0.05,-0.01505,1e-05,2.47353]
[1776527941641,61.96,76170.74,0.05,-0.01505,1e-05,2.47284]
[1776527946488,61.96,76172.41,0.05,-0.01503,1e-05,2.47066]
[1776527946509,61.96,76179.71,0.05,-0.01496,1e-05,2.46121]
[1776527953224,61.96,76177.28,0.05,-0.01499,1e-05,2.46442]
[1776527954444,61.96,76177.28,0.05,-0.01499,1e-05,2.46442]
[1776527954454,61.96,76176.35,0.05,-0.015,1e-05,2.46564]
[1776527955450,61.96,76176.35,0.05,-0.015,1e-05,2.46564]
[1776527955550,61.96,76176.35,0.05,-0.015,1e-05,2.46564]
[1776527961280,61.96,76174.16,0.05,-0.01502,1e-05,2.46853]
[1776527967323,61.96,76177.01,0.05,-0.01499,1e-05,2.46491]
[1776527972358,61.96,76177.07,0.05,-0.01498,1e-05,2.46308]
[1776527980626,61.96,76177.2,0.05,-0.01498,1e-05,2.46299]
[1776527988472,61.96,76176.86,0.05,-0.01498,1e-05,2.46348]
[1776527993507,61.96,76174.55,0.05,-0.01501,1e-05,2.4665]
[1776527998544,61.96,76172.07,0.05,-0.01503,1e-05,2.46974]
[1776528003587,61.96,76169.7,0.05,-0.01505,1e-05,2.47284]
[1776528008620,61.96,76153.85,0.05,-0.0152,1e-05,2.49341]
[1776528013655,61.96,76152.63,0.05,-0.01521,1e-05,2.49478]
[1776528018689,61.96,76162.1,0.05,-0.01512,1e-05,2.48219]
[1776528025738,61.96,76163.38,0.05,-0.01511,1e-05,2.4804]
[1776528030980,61.96,76161.89,0.05,-0.01512,1e-05,2.48229]
[1776528036824,61.96,76155.16,0.05,-0.01517,1e-05,2.48914]
[1776528041851,61.96,76135.28,0.05,-0.01536,1e-05,2.51505]
[1776528042859,61.96,76109.64,0.05,-0.01561,1e-05,2.54885]
[1776528047893,61.95,76104.14,0.05,-0.01566,1e-05,2.5555]
[1776528051926,61.95,76079.69,0.05,-0.01589,1e-05,2.58782]
[1776528052947,61.95,76053.16,0.05,-0.01616,1e-05,2.62371]
[1776528054630,61.95,76051.08,0.05,-0.01618,1e-05,2.62615]
[1776528054968,61.94,76051.95,0.05,-0.01616,1e-05,2.62445]
[1776528055378,61.94,76051.95,0.05,-0.01616,1e-05,2.62445]
[1776528055397,61.94,76052.04,0.05,-0.01616,1e-05,2.62433]
[1776528057363,61.94,76052.88,0.05,-0.01615,1e-05,2.62268]
[1776528057966,61.94,76053.21,0.05,-0.01615,1e-05,2.62198]
[1776528058173,61.94,76053.21,0.05,-0.01615,1e-05,2.62198]
[1776528058974,61.94,76047.57,0.05,-0.0162,1e-05,2.6294]
[1776528061084,61.94,76044.52,0.05,-0.01623,1e-05,2.63301]
[1776528061994,61.94,76044.69,0.05,-0.01622,1e-05,2.63251]
[1776528062868,61.94,76044.69,0.05,-0.01622,1e-05,2.63251]
[1776528062898,61.93,76045.12,0.05,-0.01622,1e-05,2.63166]
[1776528063747,61.93,76045.12,0.05,-0.01622,1e-05,2.63166]
[1776528064012,61.93,76045.12,0.05,-0.01622,1e-05,2.63139]
[1776528065970,61.93,76045.81,0.05,-0.01621,1e-05,2.63018]
[1776528066022,61.93,76047.36,0.05,-0.01619,1e-05,2.62781]
[1776528071059,61.92,76058.35,0.05,-0.01607,1e-05,2.61164]
[1776528076097,61.92,76060.81,0.05,-0.01604,1e-05,2.60719]
[1776528081348,61.91,76065.56,0.05,-0.01598,1e-05,2.59972]
[1776528087171,61.91,76075.42,0.05,-0.01588,1e-05,2.58528]
[1776528092209,61.9,76065.36,0.05,-0.01596,1e-05,2.5961]
[1776528097254,61.9,76069.07,0.05,-0.01592,1e-05,2.59017]
[1776528102287,61.89,76070.12,0.05,-0.0159,1e-05,2.58789]
[1776528108031,61.89,76070.36,0.05,-0.01589,1e-05,2.58688]
[1776528117409,61.88,76057.56,0.05,-0.016,1e-05,2.60203]
[1776528122434,61.87,76056.76,0.05,-0.016,1e-05,2.60213]
[1776528127471,61.87,76070.82,0.05,-0.01586,1e-05,2.58228]
[1776528132505,61.86,76074.64,0.05,-0.01582,1e-05,2.57639]
[1776528137539,61.86,76076.11,0.05,-0.0158,1e-05,2.5737]
[1776528142574,61.85,76080.52,0.05,-0.01575,1e-05,2.56708]
[1776528147609,61.85,76086.82,0.05,-0.01568,1e-05,2.55788]
[1776528152644,61.85,76089.19,0.05,-0.01564,1e-05,2.55226]
[1776528159694,61.84,76092.55,0.05,-0.0156,1e-05,2.54696]
[1776528164728,61.84,76096.8,0.05,-0.01556,1e-05,2.54072]
[1776528169763,61.84,76097.22,0.05,-0.01555,1e-05,2.53959]
[1776528174799,61.83,76098.24,0.05,-0.01554,1e-05,2.53767]
[1776528179836,61.83,76097.58,0.05,-0.01554,1e-05,2.53798]
[1776528184869,61.83,76098.77,0.05,-0.01552,1e-05,2.53583]
[1776528189904,61.82,76098.32,0.05,-0.01552,1e-05,2.53587]
[1776528196956,61.82,76098.35,0.05,-0.01552,1e-05,2.53505]
[1776528199975,61.82,76072.07,0.05,-0.01577,1e-05,2.56968]
[1776528205011,61.81,76067.27,0.05,-0.01581,1e-05,2.57527]
[1776528210050,61.81,76059.61,0.05,-0.01588,1e-05,2.5847]
[1776528215083,61.8,76057.33,0.05,-0.01589,1e-05,2.58506]
[1776528220117,61.8,76044.24,0.05,-0.01601,1e-05,2.60183]
[1776528225153,61.79,76041.51,0.05,-0.01603,1e-05,2.60455]
[1776528230189,61.79,76041.47,0.05,-0.01602,1e-05,2.60361]
[1776528236232,61.78,76046.54,0.05,-0.01597,1e-05,2.59565]
[1776528241268,61.78,76044.56,0.05,-0.01598,1e-05,2.59743]
[1776528246302,61.77,76040.77,0.05,-0.01601,1e-05,2.60167]
[1776528252550,61.77,76046.55,0.05,-0.01594,1e-05,2.59276]
[1776528259395,61.76,76046.34,0.05,-0.01594,1e-05,2.5919]
[1776528264436,61.76,76045.63,0.05,-0.01594,1e-05,2.59208]
[1776528271483,61.75,76045.08,0.05,-0.01593,1e-05,2.5899]
[1776528276521,61.75,76043.9,0.05,-0.01593,1e-05,2.59076]
[1776528281564,61.74,76043.23,0.05,-0.01593,1e-05,2.59095]
[1776528287598,61.74,76040.84,0.05,-0.01595,1e-05,2.59329]
[1776528292832,61.73,76039.6,0.05,-0.01596,1e-05,2.59404]
[1776528298675,61.73,76039.28,0.05,-0.01596,1e-05,2.5937]
[1776528302385,61.73,76037.39,0.05,-0.01597,1e-05,2.59579]
[1776528302451,61.73,76037.39,0.05,-0.01597,1e-05,2.59579]
[1776528302902,61.73,76050.04,0.05,-0.01584,1e-05,2.57839]
[1776528303511,61.73,76050.04,0.05,-0.01584,1e-05,2.57839]
[1776528303711,61.73,76050.04,0.05,-0.01584,1e-05,2.57839]
[1776528309753,61.72,76049.24,0.05,-0.01584,1e-05,2.57859]
[1776528314787,61.72,76059.82,0.05,-0.01574,1e-05,2.56379]
[1776528319823,61.72,76068.23,0.05,-0.01565,1e-05,2.55211]
[1776528326871,61.71,76079.06,0.05,-0.01554,1e-05,2.53724]
[1776528333115,61.71,76076.0,0.05,-0.01556,1e-05,2.53905]
[1776528338955,61.71,76077.47,0.05,-0.01554,1e-05,2.53667]
[1776528350033,61.71,76078.28,0.05,-0.01553,1e-05,2.53479]
[1776528355070,61.7,76073.98,0.05,-0.01557,1e-05,2.54007]
[1776528360105,61.7,76071.96,0.05,-0.01558,1e-05,2.5423]
[1776528365141,61.7,76075.63,0.05,-0.01554,1e-05,2.53696]
[1776528370176,61.7,76069.05,0.05,-0.0156,1e-05,2.54529]
[1776528375210,61.69,76068.25,0.05,-0.01561,1e-05,2.54588]
[1776528379240,61.69,76091.07,0.05,-0.01539,1e-05,2.5153]
[1776528384273,61.69,76103.16,0.05,-0.01527,1e-05,2.49926]
[1776528389311,61.69,76105.76,0.05,-0.01524,1e-05,2.49578]
[1776528394347,61.69,76107.61,0.05,-0.01521,1e-05,2.49149]
[1776528399382,61.69,76110.52,0.05,-0.01519,1e-05,2.48765]
[1776528404417,61.69,76110.73,0.05,-0.01518,1e-05,2.48737]
[1776528409452,61.69,76109.26,0.05,-0.0152,1e-05,2.48929]
[1776528417508,61.69,76108.33,0.05,-0.01521,1e-05,2.49044]
[1776528422546,61.69,76106.26,0.05,-0.01523,1e-05,2.49306]
[1776528427581,61.69,76118.81,0.05,-0.01511,1e-05,2.47661]
[1776528432616,61.69,76119.36,0.05,-0.0151,1e-05,2.47592]
[1776528437652,61.69,76118.88,0.05,-0.01511,1e-05,2.47659]
[1776528442692,61.69,76110.9,0.05,-0.01518,1e-05,2.487]
[1776528447728,61.69,76116.59,0.05,-0.01513,1e-05,2.47949]
[1776528453968,61.69,76117.77,0.05,-0.0151,1e-05,2.47613]
[1776528461825,61.69,76118.15,0.05,-0.0151,1e-05,2.47564]
[1776528466864,61.69,76112.21,0.05,-0.01516,1e-05,2.48339]
[1776528471899,61.69,76113.01,0.05,-0.01515,1e-05,2.48226]
[1776528476933,61.69,76113.11,0.05,-0.01515,1e-05,2.482]
[1776528481969,61.69,76118.2,0.05,-0.0151,1e-05,2.47525]
[1776528487004,61.69,76120.82,0.05,-0.01507,1e-05,2.47175]
[1776528494249,61.69,76120.27,0.05,-0.01508,1e-05,2.47241]
[1776528502109,61.69,76120.12,0.05,-0.01508,1e-05,2.47257]
[1776528507143,61.69,76120.32,0.05,-0.01508,1e-05,2.4723]
[1776528512178,61.69,76133.23,0.05,-0.01495,1e-05,2.45379]
[1776528517213,61.69,76133.93,0.05,-0.01494,1e-05,2.45306]
[1776528522248,61.69,76137.28,0.05,-0.01491,1e-05,2.44896]
[1776528527283,61.69,76134.17,0.05,-0.01494,1e-05,2.45321]
[1776528532320,61.69,76117.19,0.05,-0.0151,1e-05,2.47541]
[1776528537358,61.69,76118.94,0.05,-0.01509,1e-05,2.47316]
[1776528543395,61.69,76121.03,0.05,-0.01507,1e-05,2.47053]
[1776528548430,61.69,76121.73,0.05,-0.01506,1e-05,2.46973]
[1776528553466,61.69,76128.44,0.05,-0.015,1e-05,2.46118]
[1776528558500,61.69,76129.35,0.05,-0.01499,1e-05,2.46019]
[1776528564542,61.7,76128.28,0.05,-0.015,1e-05,2.46182]
[1776528569579,61.7,76126.52,0.05,-0.01502,1e-05,2.4643]
[1776528574810,61.7,76125.34,0.05,-0.01502,1e-05,2.46423]
[1776528580654,61.7,76124.3,0.05,-0.01503,1e-05,2.46581]
[1776528585689,61.7,76123.42,0.05,-0.01504,1e-05,2.46715]
[1776528590725,61.7,76132.78,0.05,-0.01496,1e-05,2.45518]
[1776528596767,61.7,76133.37,0.05,-0.01495,1e-05,2.45479]
[1776528601803,61.7,76131.02,0.05,-0.01498,1e-05,2.45816]
[1776528606837,61.71,76129.74,0.05,-0.01499,1e-05,2.46011]
[1776528611873,61.71,76128.34,0.05,-0.01501,1e-05,2.46222]
[1776528616915,61.71,76131.13,0.05,-0.01498,1e-05,2.45888]
[1776528622958,61.71,76132.07,0.05,-0.01498,1e-05,2.45805]
[1776528627993,61.71,76141.42,0.05,-0.01489,1e-05,2.44628]
[1776528631014,61.72,76161.24,0.05,-0.0147,1e-05,2.41923]
[1776528636049,61.72,76165.7,0.05,-0.01466,1e-05,2.41417]
[1776528641084,61.72,76167.11,0.05,-0.01465,1e-05,2.413]
[1776528650147,61.73,76165.65,0.05,-0.01468,1e-05,2.41601]
[1776528655380,61.73,76163.58,0.05,-0.0147,1e-05,2.41935]
[1776528661229,61.74,76167.17,0.05,-0.01467,1e-05,2.41528]
[1776528664250,61.74,76185.13,0.05,-0.01451,1e-05,2.3929]
[1776528672307,61.74,76188.83,0.05,-0.01448,1e-05,2.38938]
[1776528677342,61.75,76189.01,0.05,-0.01449,1e-05,2.3899]
[1776528682377,61.75,76197.76,0.05,-0.01441,1e-05,2.37963]
[1776528687411,61.76,76192.17,0.05,-0.01447,1e-05,2.38753]
[1776528692447,61.76,76190.54,0.05,-0.01448,1e-05,2.38863]
[1776528698489,61.77,76189.54,0.05,-0.01449,1e-05,2.39089]
[1776528703524,61.77,76190.09,0.05,-0.0145,1e-05,2.39104]
[1776528708559,61.78,76189.17,0.05,-0.01451,1e-05,2.39306]
[1776528713593,61.78,76190.29,0.05,-0.01451,1e-05,2.39248]
[1776528718629,61.79,76190.19,0.05,-0.01451,1e-05,2.39343]
[1776528723666,61.79,76192.78,0.05,-0.01449,1e-05,2.39097]
[1776528728699,61.8,76190.58,0.05,-0.01452,1e-05,2.39459]
[1776528733735,61.8,76190.16,0.05,-0.01453,1e-05,2.39592]
[1776528739776,61.81,76190.52,0.05,-0.01453,1e-05,2.39642]
[1776528744815,61.81,76194.28,0.05,-0.0145,1e-05,2.39244]
[1776528749846,61.81,76205.02,0.05,-0.01441,1e-05,2.37974]
[1776528756084,61.82,76210.49,0.05,-0.01436,1e-05,2.37217]
[1776528762937,61.83,76215.47,0.05,-0.01432,1e-05,2.36713]
[1776528767973,61.83,76215.98,0.05,-0.01433,1e-05,2.36734]
[1776528773008,61.84,76212.67,0.05,-0.01436,1e-05,2.37232]
[1776528778045,61.84,76209.7,0.05,-0.01439,1e-05,2.37685]
[1776528783081,61.85,76213.88,0.05,-0.01436,1e-05,2.37237]
[1776528788117,61.85,76213.37,0.05,-0.01437,1e-05,2.37382]
[1776528793157,61.85,76210.93,0.05,-0.0144,1e-05,2.3777]
[1776528798379,61.86,76208.14,0.05,-0.01443,1e-05,2.38218]
[1776528804232,61.86,76205.19,0.05,-0.01446,1e-05,2.3867]
[1776528816310,61.88,76206.85,0.05,-0.01445,1e-05,2.38479]
[1776528828591,61.88,76218.89,0.05,-0.01436,1e-05,2.37132]
[1776528835447,61.89,76216.28,0.05,-0.01439,1e-05,2.37558]
[1776528840482,61.89,76212.31,0.05,-0.01443,1e-05,2.38127]
[1776528845520,61.9,76209.26,0.05,-0.01446,1e-05,2.3858]
[1776528850554,61.9,76211.25,0.05,-0.01445,1e-05,2.38398]
[1776528855780,61.91,76216.17,0.05,-0.01441,1e-05,2.3786]
[1776528861633,61.91,76210.53,0.05,-0.01447,1e-05,2.38672]
[1776528867673,61.92,76208.93,0.05,-0.01449,1e-05,2.38973]
[1776528872708,61.92,76206.62,0.05,-0.0145,1e-05,2.3917]
[1776528877745,61.93,76206.07,0.05,-0.01451,1e-05,2.39325]
[1776528885996,61.93,76205.37,0.05,-0.01453,1e-05,2.39549]
[1776528891842,61.94,76210.89,0.05,-0.01449,1e-05,2.38954]
[1776528896877,61.94,76215.21,0.05,-0.01445,1e-05,2.38497]
[1776528901934,61.95,76194.15,0.05,-0.01465,1e-05,2.41248]
[1776528902920,61.95,76175.06,0.05,-0.01483,1e-05,2.43703]
[1776528903930,61.95,76154.01,0.05,-0.01503,1e-05,2.46425]
[1776528906949,61.95,76136.65,0.05,-0.01519,1e-05,2.48695]
[1776528908963,61.95,76105.13,0.05,-0.0155,1e-05,2.52834]
[1776528914005,61.95,76122.98,0.05,-0.01532,1e-05,2.50453]
[1776528919041,61.95,76131.13,0.05,-0.01524,1e-05,2.49374]
[1776528924077,61.95,76129.9,0.05,-0.01525,1e-05,2.49527]
[1776528929112,61.95,76127.29,0.05,-0.01528,1e-05,2.49862]
[1776528934148,61.95,76117.13,0.05,-0.01536,1e-05,2.50997]
[1776528939182,61.95,76124.4,0.05,-0.01529,1e-05,2.50024]
[1776528944218,61.95,76119.75,0.05,-0.01534,1e-05,2.5062]
[1776528949256,61.94,76115.51,0.05,-0.01538,1e-05,2.51153]
[1776528956502,61.94,76115.57,0.05,-0.01537,1e-05,2.51097]
[1776528962345,61.94,76120.85,0.05,-0.01532,1e-05,2.50375]
[1776528967380,61.94,76121.87,0.05,-0.01531,1e-05,2.50218]
[1776528972416,61.94,76123.24,0.05,-0.01529,1e-05,2.50018]
[1776528977450,61.94,76126.64,0.05,-0.01526,1e-05,2.49552]
[1776528982486,61.94,76125.49,0.05,-0.01527,1e-05,2.49686]
[1776528989535,61.93,76124.44,0.05,-0.01528,1e-05,2.49804]
[1776528994570,61.93,76129.95,0.05,-0.01521,1e-05,2.48888]
[1776528999605,61.93,76129.42,0.05,-0.01522,1e-05,2.48951]
[1776529003629,61.93,76133.04,0.05,-0.01518,1e-05,2.48477]
[1776529003832,61.93,76115.9,0.05,-0.01535,1e-05,2.50722]
[1776529004219,61.93,76115.9,0.05,-0.01535,1e-05,2.50722]
[1776529004643,61.93,76115.9,0.05,-0.01535,1e-05,2.50722]
[1776529005191,61.93,76115.9,0.05,-0.01535,1e-05,2.50722]
[1776529005649,61.93,76075.76,0.05,-0.01574,1e-05,2.56038]
[1776529006657,61.93,76057.48,0.05,-0.01592,1e-05,2.58474]
[1776529011233,61.93,76067.02,0.05,-0.01582,1e-05,2.57126]
[1776529012108,61.93,76067.02,0.05,-0.01582,1e-05,2.57111]
[1776529013060,61.93,76067.82,0.05,-0.01581,1e-05,2.56988]
[1776529015506,61.93,76067.86,0.05,-0.0158,1e-05,2.56953]
[1776529015741,61.93,76067.86,0.05,-0.0158,1e-05,2.56953]
[1776529015938,61.93,76067.86,0.05,-0.0158,1e-05,2.56953]
[1776529016039,61.92,76068.06,0.05,-0.0158,1e-05,2.56912]
[1776529016641,61.92,76068.06,0.05,-0.0158,1e-05,2.56912]
[1776529016730,61.92,76068.06,0.05,-0.0158,1e-05,2.56897]
[1776529021766,61.92,76059.64,0.05,-0.01588,1e-05,2.57947]
[1776529023420,61.92,76059.25,0.05,-0.01588,1e-05,2.57983]
[1776529023779,61.92,76068.73,0.05,-0.01579,1e-05,2.56696]
[1776529026133,61.92,76071.73,0.05,-0.01575,1e-05,2.56267]
[1776529026801,61.92,76071.72,0.05,-0.01575,1e-05,2.56255]
[1776529030368,61.91,76069.48,0.05,-0.01577,1e-05,2.56528]
[1776529030510,61.91,76069.48,0.05,-0.01577,1e-05,2.56528]
[1776529031059,61.91,76010.95,0.05,-0.01636,1e-05,2.64449]
[1776529031850,61.91,76010.95,0.05,-0.01636,1e-05,2.64449]
[1776529031867,61.91,75948.15,0.05,-0.01701,1e-05,2.73165]
[1776529033857,61.91,75925.98,0.05,-0.01724,1e-05,2.76296]
[1776529038890,61.91,75932.7,0.05,-0.01717,1e-05,2.75328]
[1776529043928,61.91,75946.76,0.05,-0.01702,1e-05,2.73345]
[1776529048959,61.91,75943.97,0.05,-0.01705,1e-05,2.73752]
[1776529053997,61.91,75955.2,0.05,-0.01692,1e-05,2.72004]
[1776529054844,61.91,75955.2,0.05,-0.01692,1e-05,2.72004]
[1776529054965,61.91,75955.2,0.05,-0.01692,1e-05,2.72004]
[1776529055033,61.91,75957.09,0.05,-0.0169,1e-05,2.71745]
[1776529055851,61.91,75957.09,0.05,-0.0169,1e-05,2.71745]
[1776529056022,61.91,75925.85,0.05,-0.01723,1e-05,2.76154]
[1776529057027,61.91,75900.26,0.05,-0.01751,1e-05,2.7981]
[1776529062062,61.91,75904.86,0.05,-0.01746,1e-05,2.79117]
[1776529067100,61.91,75912.68,0.05,-0.01737,1e-05,2.77977]
[1776529069117,61.91,75932.58,0.05,-0.01716,1e-05,2.75149]
[1776529074147,61.91,75939.98,0.05,-0.01708,1e-05,2.7412]
[1776529074191,61.91,75939.98,0.05,-0.01708,1e-05,2.7412]
[1776529075168,61.91,75912.55,0.05,-0.01737,1e-05,2.7802]
[1776529076177,61.91,75874.38,0.05,-0.01779,1e-05,2.83512]
[1776529076324,61.91,75874.38,0.05,-0.01779,1e-05,2.83512]
[1776529077185,61.91,75874.93,0.05,-0.01778,1e-05,2.83433]
[1776529082221,61.91,75875.06,0.05,-0.01777,1e-05,2.83348]
[1776529087252,61.91,75862.19,0.05,-0.01791,1e-05,2.85168]
[1776529093179,61.9,75860.99,0.05,-0.01792,1e-05,2.85292]
[1776529093398,61.9,75861.56,0.05,-0.01791,1e-05,2.85197]
[1776529094311,61.9,75836.36,0.05,-0.01819,1e-05,2.88876]
[1776529095367,61.9,75836.36,0.05,-0.01819,1e-05,2.88876]
[1776529095419,61.9,75729.7,0.05,-0.01942,1e-05,3.04914]
[1776529096331,61.9,75729.7,0.05,-0.01942,1e-05,3.04914]
[1776529096388,61.88,75737.55,0.05,-0.01929,1e-05,3.03249]
[1776529097511,61.88,75737.55,0.05,-0.01929,1e-05,3.03249]
[1776529097587,61.88,75748.36,0.05,-0.01916,1e-05,3.01599]
[1776529098649,61.88,75748.36,0.05,-0.01916,1e-05,3.01599]
[1776529098711,61.86,75787.12,0.05,-0.01869,1e-05,2.95363]
[1776529100513,61.86,75787.12,0.05,-0.01869,1e-05,2.95363]
[1776529100579,61.86,75782.78,0.05,-0.01874,1e-05,2.9603]
[1776529103379,61.86,75819.71,0.05,-0.01831,1e-05,2.90453]
[1776529104392,61.86,75842.2,0.05,-0.01806,1e-05,2.87127]
[1776529109421,61.85,75848.42,0.05,-0.01798,1e-05,2.85988]
[1776529114458,61.84,75857.9,0.05,-0.01785,1e-05,2.84318]
[1776529115690,61.84,75841.03,0.05,-0.01804,1e-05,2.86776]
[1776529120499,61.84,75824.11,0.05,-0.01822,1e-05,2.89231]
[1776529125759,61.84,75825.14,0.05,-0.01821,1e-05,2.89012]
[1776529130795,61.82,75827.43,0.05,-0.01815,1e-05,2.8827]
[1776529136615,61.81,75846.46,0.05,-0.01792,1e-05,2.85253]
[1776529141646,61.8,75850.61,0.05,-0.01787,1e-05,2.84556]
[1776529146682,61.8,75850.02,0.05,-0.01787,1e-05,2.84558]
[1776529151718,61.79,75852.06,0.05,-0.01784,1e-05,2.84155]
[1776529156759,61.79,75851.07,0.05,-0.01785,1e-05,2.84265]
[1776529157761,61.79,75880.78,0.05,-0.01752,1e-05,2.79945]
[1776529159774,61.79,75897.35,0.05,-0.01735,1e-05,2.77581]
[1776529164808,61.79,75899.69,0.05,-0.01732,1e-05,2.77283]
[1776529166005,61.79,75899.69,0.05,-0.01732,1e-05,2.77283]
[1776529166011,61.79,75919.87,0.05,-0.01711,1e-05,2.74419]
[1776529167390,61.79,75919.87,0.05,-0.01711,1e-05,2.74419]
[1776529167845,61.79,75962.24,0.05,-0.01667,1e-05,2.68501]
[1776529168860,61.79,75978.09,0.05,-0.01651,1e-05,2.66321]
[1776529173898,61.83,75980.51,0.05,-0.01652,1e-05,2.66474]
[1776529178930,61.83,75993.22,0.05,-0.01639,1e-05,2.64667]
[1776529183969,61.82,76007.6,0.05,-0.01623,1e-05,2.62605]
[1776529187997,61.82,75991.03,0.05,-0.0164,1e-05,2.64808]
[1776529193031,61.81,75989.46,0.05,-0.0164,1e-05,2.64921]
[1776529198067,61.81,75988.72,0.05,-0.0164,1e-05,2.64917]
[1776529203103,61.8,75979.15,0.05,-0.01649,1e-05,2.66128]
[1776529207130,61.8,75963.58,0.05,-0.01665,1e-05,2.6819]
[1776529209419,61.79,75950.03,0.05,-0.01679,1e-05,2.70026]
[1776529209532,61.79,75950.03,0.05,-0.01679,1e-05,2.70026]
[1776529210150,61.79,75946.39,0.05,-0.01682,1e-05,2.70506]
[1776529210824,61.79,75946.39,0.05,-0.01682,1e-05,2.70506]
[1776529211374,61.79,75947.52,0.05,-0.01681,1e-05,2.7032]
[1776529217208,61.8,75939.36,0.05,-0.01691,1e-05,2.71723]
[1776529222243,61.81,75940.48,0.05,-0.01691,1e-05,2.71695]
[1776529227276,61.86,75945.28,0.05,-0.01693,1e-05,2.71938]
[1776529232315,61.86,75949.85,0.05,-0.01688,1e-05,2.71234]
[1776529237347,61.88,75938.28,0.05,-0.01702,1e-05,2.73173]
[1776529242383,61.95,75930.44,0.05,-0.01719,1e-05,2.75529]
[1776529247418,62.03,75932.61,0.05,-0.01729,1e-05,2.7681]
[1776529249438,62.07,75950.07,0.05,-0.01716,1e-05,2.75099]
[1776529250444,62.07,75983.74,0.05,-0.0168,1e-05,2.70375]
[1776529251108,62.07,75983.74,0.05,-0.0168,1e-05,2.70375]
[1776529251457,62.11,76004.22,0.05,-0.01665,1e-05,2.68349]
[1776529255488,62.02,76029.85,0.05,-0.01627,1e-05,2.63113]
[1776529259513,62.03,76056.43,0.05,-0.01602,1e-05,2.59796]
[1776529264554,62.05,76041.28,0.05,-0.01619,1e-05,2.62103]
[1776529265566,62.05,76024.01,0.05,-0.01637,1e-05,2.64465]
[1776529270595,62.03,76014.91,0.05,-0.01643,1e-05,2.65344]
[1776529273680,62.02,76032.4,0.05,-0.01624,1e-05,2.62741]
[1776529274636,62.02,76048.64,0.05,-0.01608,1e-05,2.60531]
[1776529275938,62.02,76048.64,0.05,-0.01608,1e-05,2.60531]
[1776529276023,62.02,76089.43,0.05,-0.01567,1e-05,2.55054]
[1776529277092,62.02,76089.43,0.05,-0.01567,1e-05,2.55054]
[1776529277148,62.02,76117.55,0.05,-0.0154,1e-05,2.51332]
[1776529282700,62.02,76102.57,0.05,-0.01555,1e-05,2.53403]
[1776529287732,62.02,76105.27,0.05,-0.01553,1e-05,2.53066]
[1776529291975,62.02,76076.35,0.05,-0.0158,1e-05,2.56739]
[1776529297802,62.02,76089.11,0.05,-0.01567,1e-05,2.55006]
[1776529302836,62.02,76090.99,0.05,-0.01565,1e-05,2.54736]
[1776529307868,62.02,76096.58,0.05,-0.0156,1e-05,2.53972]
[1776529312903,62.02,76105.37,0.05,-0.01551,1e-05,2.52783]
[1776529317938,62.02,76101.66,0.05,-0.01554,1e-05,2.53252]
[1776529320972,62.01,76082.2,0.05,-0.01573,1e-05,2.55764]
[1776529326007,62.01,76098.82,0.05,-0.01556,1e-05,2.53504]
[1776529331045,62.01,76086.92,0.05,-0.01568,1e-05,2.55085]
[1776529336083,62.01,76081.35,0.05,-0.01573,1e-05,2.55779]
[1776529341121,61.97,76087.39,0.05,-0.01562,1e-05,2.54306]
[1776529346154,61.87,76086.75,0.05,-0.0155,1e-05,2.52574]
[1776529351189,61.87,76087.64,0.05,-0.01547,1e-05,2.52215]
[1776529356223,61.87,76084.44,0.05,-0.0155,1e-05,2.52584]
[1776529361262,61.87,76085.88,0.05,-0.01549,1e-05,2.52374]
[1776529366295,61.87,76083.15,0.05,-0.01551,1e-05,2.52714]
[1776529371331,61.87,76087.53,0.05,-0.01548,1e-05,2.52219]
[1776529376365,61.87,76081.12,0.05,-0.01553,1e-05,2.52965]
[1776529381400,61.86,76076.2,0.05,-0.01557,1e-05,2.53508]
[1776529386435,61.86,76093.11,0.05,-0.0154,1e-05,2.51232]
[1776529391471,61.85,76096.71,0.05,-0.01536,1e-05,2.50595]
[1776529398519,61.84,76097.57,0.05,-0.01534,1e-05,2.50358]
[1776529403555,61.84,76098.64,0.05,-0.01533,1e-05,2.50201]
[1776529408589,61.84,76098.65,0.05,-0.01533,1e-05,2.50185]
[1776529411611,61.84,76075.61,0.05,-0.01554,1e-05,2.53035]
[1776529416647,61.83,76091.35,0.05,-0.01538,1e-05,2.50843]
[1776529421681,61.83,76097.7,0.05,-0.01532,1e-05,2.49992]
[1776529426715,61.83,76100.03,0.05,-0.01529,1e-05,2.49677]
[1776529431750,61.83,76091.62,0.05,-0.01537,1e-05,2.5077]
[1776529432757,61.83,76074.68,0.05,-0.01554,1e-05,2.53007]
[1776529437793,61.83,76071.73,0.05,-0.01556,1e-05,2.53356]
[1776529443040,61.83,76070.41,0.05,-0.01557,1e-05,2.53489]
[1776529448871,61.82,76062.94,0.05,-0.01564,1e-05,2.54425]
[1776529453904,61.82,76060.9,0.05,-0.01566,1e-05,2.54645]
[1776529458940,61.82,76060.73,0.05,-0.01566,1e-05,2.54615]
[1776529464981,61.81,76061.97,0.05,-0.01564,1e-05,2.54388]
[1776529470015,61.81,76062.55,0.05,-0.01563,1e-05,2.54262]
[1776529475052,61.81,76058.18,0.05,-0.01566,1e-05,2.54612]
[1776529483319,61.81,76054.92,0.05,-0.01568,1e-05,2.54967]
[1776529489149,61.8,76056.14,0.05,-0.01567,1e-05,2.54741]
[1776529494184,61.8,76056.62,0.05,-0.01566,1e-05,2.54627]
[1776529499220,61.8,76057.04,0.05,-0.01565,1e-05,2.54522]
[1776529504256,61.79,76056.86,0.05,-0.01565,1e-05,2.54499]
[1776529509293,61.79,76047.09,0.05,-0.01574,1e-05,2.55753]
[1776529514326,61.79,76046.57,0.05,-0.01574,1e-05,2.55767]
[1776529519363,61.79,76048.72,0.05,-0.01572,1e-05,2.55423]
[1776529525404,61.78,76049.5,0.05,-0.01571,1e-05,2.55257]
[1776529530439,61.78,76049.44,0.05,-0.0157,1e-05,2.55215]
[1776529535476,61.78,76048.67,0.05,-0.0157,1e-05,2.55084]
[1776529540509,61.77,76048.53,0.05,-0.01569,1e-05,2.55054]
[1776529546553,61.77,76047.36,0.05,-0.0157,1e-05,2.55152]
[1776529552595,61.77,76046.16,0.05,-0.01571,1e-05,2.55254]
[1776529557631,61.77,76051.44,0.05,-0.01565,1e-05,2.54501]
[1776529562665,61.76,76052.9,0.05,-0.01564,1e-05,2.54272]
[1776529567701,61.76,76081.66,0.05,-0.01535,1e-05,2.50418]
[1776529572737,61.76,76080.91,0.05,-0.01536,1e-05,2.5051]
[1776529577772,61.76,76088.35,0.05,-0.01529,1e-05,2.49522]
[1776529582808,61.76,76101.73,0.05,-0.01516,1e-05,2.47772]
[1776529587841,61.76,76101.45,0.05,-0.01516,1e-05,2.47816]
[1776529592877,61.76,76104.62,0.05,-0.01512,1e-05,2.4723]
[1776529597912,61.76,76106.24,0.05,-0.01511,1e-05,2.47027]
[1776529602946,61.76,76109.47,0.05,-0.01508,1e-05,2.46617]
[1776529607982,61.76,76110.42,0.05,-0.01507,1e-05,2.46505]
[1776529613021,61.76,76116.76,0.05,-0.01501,1e-05,2.45697]
[1776529618055,61.77,76120.01,0.05,-0.01498,1e-05,2.45296]
[1776529623090,61.77,76125.55,0.05,-0.01493,1e-05,2.44603]
[1776529628126,61.77,76132.49,0.05,-0.01487,1e-05,2.43737]
[1776529634378,61.77,76136.72,0.05,-0.01483,1e-05,2.4324]
[1776529640209,61.77,76121.22,0.05,-0.01498,1e-05,2.45281]
[1776529645245,61.77,76118.37,0.05,-0.01501,1e-05,2.45673]
[1776529650278,61.78,76114.16,0.05,-0.01505,1e-05,2.46238]
[1776529655315,61.78,76115.8,0.05,-0.01503,1e-05,2.45861]
[1776529661357,61.78,76116.12,0.05,-0.01503,1e-05,2.45846]
[1776529666391,61.78,76112.77,0.05,-0.01506,1e-05,2.46302]
[1776529671427,61.78,76111.35,0.05,-0.01507,1e-05,2.46501]
[1776529676465,61.78,76115.08,0.05,-0.01504,1e-05,2.46029]
[1776529683513,61.78,76115.14,0.05,-0.01504,1e-05,2.46047]
[1776529688548,61.78,76116.5,0.05,-0.01503,1e-05,2.4589]
[1776529693583,61.78,76109.28,0.05,-0.0151,1e-05,2.46846]
[1776529698622,61.78,76109.15,0.05,-0.0151,1e-05,2.46875]
[1776529703653,61.79,76122.53,0.05,-0.01498,1e-05,2.45156]
[1776529708689,61.79,76123.13,0.05,-0.01497,1e-05,2.45104]
[1776529713725,61.79,76116.85,0.05,-0.01502,1e-05,2.45762]
[1776529716299,61.79,76120.51,0.05,-0.01499,1e-05,2.45295]
[1776529716745,61.79,76121.4,0.05,-0.01498,1e-05,2.45229]
[1776529721780,61.8,76121.58,0.05,-0.015,1e-05,2.45401]
[1776529726815,61.8,76124.12,0.05,-0.01497,1e-05,2.45096]
[1776529731857,61.81,76123.44,0.05,-0.01498,1e-05,2.45217]
[1776529736889,61.81,76122.9,0.05,-0.01499,1e-05,2.45309]
[1776529741921,61.81,76122.48,0.05,-0.01499,1e-05,2.45397]
[1776529747964,61.81,76115.66,0.05,-0.01506,1e-05,2.46307]
[1776529752998,61.81,76115.89,0.05,-0.01506,1e-05,2.46298]
[1776529758033,61.81,76115.06,0.05,-0.01507,1e-05,2.46428]
[1776529763069,61.86,76106.23,0.05,-0.01521,1e-05,2.4839]
[1776529768104,61.87,76106.17,0.05,-0.01522,1e-05,2.48578]
[1776529773139,61.88,76108.6,0.05,-0.0152,1e-05,2.48256]
[1776529778174,61.89,76110.46,0.05,-0.0152,1e-05,2.48189]
[1776529785435,61.9,76111.89,0.05,-0.0152,1e-05,2.48245]
[1776529791266,61.91,76108.48,0.05,-0.01525,1e-05,2.48894]
[1776529796300,61.92,76108.75,0.05,-0.01526,1e-05,2.4902]
[1776529801336,61.93,76109.64,0.05,-0.01526,1e-05,2.49058]
[1776529806372,61.94,76120.46,0.05,-0.01517,1e-05,2.47802]
[1776529811410,61.94,76131.91,0.05,-0.01507,1e-05,2.46484]
[1776529816442,61.95,76128.18,0.05,-0.01512,1e-05,2.47143]
[1776529821477,61.96,76127.45,0.05,-0.01514,1e-05,2.47409]
[1776529826519,61.97,76125.12,0.05,-0.01517,1e-05,2.47883]
[1776529831548,61.98,76127.58,0.05,-0.01515,1e-05,2.47549]
[1776529836582,61.99,76132.0,0.05,-0.01512,1e-05,2.47109]
[1776529842624,61.99,76129.92,0.05,-0.01514,1e-05,2.47375]
[1776529847659,61.99,76135.67,0.05,-0.01508,1e-05,2.46628]
[1776529852694,61.99,76138.45,0.05,-0.01506,1e-05,2.46278]
[1776529857729,61.99,76139.5,0.05,-0.01505,1e-05,2.46155]
[1776529862765,61.99,76137.03,0.05,-0.01507,1e-05,2.46487]
[1776529868809,61.99,76136.81,0.05,-0.01508,1e-05,2.46528]
[1776529873842,61.99,76136.67,0.05,-0.01508,1e-05,2.46558]
[1776529878877,62.0,76126.44,0.05,-0.01519,1e-05,2.48021]
[1776529883912,62.01,76118.4,0.05,-0.01528,1e-05,2.49286]
[1776529888947,62.02,76112.35,0.05,-0.01535,1e-05,2.50278]
[1776529893984,62.03,76111.25,0.05,-0.01536,1e-05,2.50434]
[1776529899020,62.04,76112.25,0.05,-0.01537,1e-05,2.50495]
[1776529904053,62.07,76095.08,0.05,-0.01557,1e-05,2.53273]
[1776529909088,62.08,76080.19,0.05,-0.01573,1e-05,2.55439]
[1776529914124,62.09,76072.46,0.05,-0.01581,1e-05,2.56611]
[1776529920170,62.1,76073.59,0.05,-0.01582,1e-05,2.56623]
[1776529925201,62.1,76073.29,0.05,-0.01583,1e-05,2.56798]
[1776529930235,62.11,76071.85,0.05,-0.01585,1e-05,2.57123]
[1776529935272,62.12,76070.92,0.05,-0.01587,1e-05,2.57377]
[1776529940309,62.13,76070.97,0.05,-0.01588,1e-05,2.57498]
[1776529946559,62.13,76072.7,0.05,-0.01587,1e-05,2.57418]
[1776529954403,62.14,76072.7,0.05,-0.01588,1e-05,2.57432]
[1776529959443,62.15,76073.67,0.05,-0.01588,1e-05,2.57427]
[1776529964479,62.16,76074.25,0.05,-0.01588,1e-05,2.57473]
[1776529969512,62.16,76074.86,0.05,-0.01588,1e-05,2.57514]
[1776529974547,62.17,76071.72,0.05,-0.01592,1e-05,2.58056]
[1776529979583,62.18,76067.36,0.05,-0.01597,1e-05,2.58759]
[1776529982604,62.18,76051.17,0.05,-0.01614,1e-05,2.61008]
[1776529987639,62.19,76047.06,0.05,-0.01619,1e-05,2.6166]
[1776529992675,62.19,76045.36,0.05,-0.01621,1e-05,2.61982]
[1776529997709,62.2,76038.17,0.05,-0.01629,1e-05,2.63043]
[1776530002747,62.2,76038.87,0.05,-0.01629,1e-05,2.63027]
[1776530007781,62.2,76031.98,0.05,-0.01636,1e-05,2.64041]
[1776530011810,62.21,76012.24,0.05,-0.01656,1e-05,2.66607]
[1776530017053,62.21,76012.81,0.05,-0.01655,1e-05,2.6658]
[1776530022886,62.21,76021.43,0.05,-0.01647,1e-05,2.65459]
[1776530027921,62.22,76017.59,0.05,-0.01651,1e-05,2.66048]
[1776530033964,62.22,76015.7,0.05,-0.01654,1e-05,2.66373]
[1776530041012,62.22,76010.71,0.05,-0.0166,1e-05,2.67135]
[1776530047263,62.23,76007.52,0.05,-0.01663,1e-05,2.67646]
[1776530049217,62.23,76007.52,0.05,-0.01663,1e-05,2.67646]
[1776530049297,62.23,76014.18,0.05,-0.01657,1e-05,2.66749]
[1776530055109,62.23,76035.11,0.05,-0.01636,1e-05,2.63942]
[1776530060144,62.24,76039.26,0.05,-0.01632,1e-05,2.63458]
[1776530065180,62.24,76034.5,0.05,-0.01638,1e-05,2.64188]
[1776530070215,62.24,76033.48,0.05,-0.01639,1e-05,2.64417]
[1776530075250,62.25,76033.3,0.05,-0.01639,1e-05,2.64325]
[1776530080285,62.25,76032.37,0.05,-0.0164,1e-05,2.64525]
[1776530085320,62.26,76029.55,0.05,-0.01644,1e-05,2.6498]
[1776530089350,62.26,76046.46,0.05,-0.01627,1e-05,2.6273]
[1776530094384,62.26,76061.52,0.05,-0.01613,1e-05,2.60786]
[1776530100425,62.27,76059.76,0.05,-0.01615,1e-05,2.61144]
[1776530105461,62.28,76075.2,0.05,-0.01601,1e-05,2.59162]
[1776530111538,62.28,76076.24,0.05,-0.016,1e-05,2.59162]
[1776530117760,62.29,76073.92,0.05,-0.01604,1e-05,2.5961]
[1776530121609,62.3,76090.76,0.05,-0.01588,1e-05,2.57443]
[1776530126643,62.3,76095.6,0.05,-0.01584,1e-05,2.56924]
[1776530131679,62.31,76098.05,0.05,-0.01581,1e-05,2.56538]
[1776530137902,62.32,76098.71,0.05,-0.01582,1e-05,2.56597]
[1776530144769,62.33,76103.54,0.05,-0.01578,1e-05,2.56125]
[1776530149805,62.33,76103.41,0.05,-0.01579,1e-05,2.56264]
[1776530154842,62.34,76105.15,0.05,-0.01578,1e-05,2.56155]
[1776530160883,62.35,76100.16,0.05,-0.01584,1e-05,2.56961]
[1776530165918,62.35,76103.32,0.05,-0.01582,1e-05,2.56655]
[1776530170952,62.36,76101.55,0.05,-0.01585,1e-05,2.57006]
[1776530175988,62.37,76100.59,0.05,-0.01586,1e-05,2.57245]
[1776530181026,62.37,76099.11,0.05,-0.01589,1e-05,2.57552]
[1776530186058,62.38,76099.18,0.05,-0.01589,1e-05,2.5765]
[1776530192100,62.38,76099.32,0.05,-0.01589,1e-05,2.57572]
[1776530198326,62.39,76098.64,0.05,-0.01591,1e-05,2.57789]
[1776530204185,62.4,76091.45,0.05,-0.01599,1e-05,2.58871]
[1776530209233,62.4,76083.91,0.05,-0.01607,1e-05,2.59973]
[1776530214255,62.41,76081.41,0.05,-0.0161,1e-05,2.60394]
[1776530219292,62.41,76080.67,0.05,-0.01611,1e-05,2.60577]
[1776530226340,62.42,76080.34,0.05,-0.01612,1e-05,2.60738]
[1776530238606,62.43,76079.66,0.05,-0.01614,1e-05,2.6104]
[1776530245472,62.43,76079.11,0.05,-0.01616,1e-05,2.61225]
[1776530252522,62.44,76079.13,0.05,-0.01615,1e-05,2.61143]
[1776530257557,62.44,76078.45,0.05,-0.01617,1e-05,2.61312]
[1776530262591,62.45,76083.45,0.05,-0.01612,1e-05,2.60715]
[1776530267625,62.45,76091.48,0.05,-0.01605,1e-05,2.59723]
[1776530272661,62.46,76093.37,0.05,-0.01604,1e-05,2.59558]
[1776530277697,62.46,76086.19,0.05,-0.01611,1e-05,2.60611]
[1776530283738,62.47,76076.63,0.05,-0.01622,1e-05,2.61985]
[1776530288960,62.47,76080.14,0.05,-0.01619,1e-05,2.61578]
[1776530294818,62.48,76083.16,0.05,-0.01616,1e-05,2.61257]
[1776530299850,62.48,76090.51,0.05,-0.01609,1e-05,2.60342]
[1776530304885,62.48,76088.27,0.05,-0.01612,1e-05,2.60722]
[1776530310928,62.49,76087.43,0.05,-0.01614,1e-05,2.60924]
[1776530315962,62.49,76087.82,0.05,-0.01613,1e-05,2.60757]
[1776530320999,62.5,76088.68,0.05,-0.01612,1e-05,2.60715]
[1776530326032,62.5,76088.96,0.05,-0.01613,1e-05,2.6075]
[1776530331067,62.5,76089.47,0.05,-0.01613,1e-05,2.60753]
[1776530336102,62.51,76093.51,0.05,-0.01609,1e-05,2.60281]
[1776530341138,62.51,76093.94,0.05,-0.01609,1e-05,2.603]
[1776530346172,62.52,76102.74,0.05,-0.01601,1e-05,2.59199]
[1776530351208,62.52,76108.1,0.05,-0.01596,1e-05,2.58566]
[1776530356243,62.53,76109.81,0.05,-0.01595,1e-05,2.58425]
[1776530361277,62.53,76111.31,0.05,-0.01594,1e-05,2.5831]
[1776530366313,62.53,76112.37,0.05,-0.01594,1e-05,2.58253]
[1776530371347,62.54,76110.6,0.05,-0.01595,1e-05,2.58385]
[1776530376382,62.54,76110.84,0.05,-0.01596,1e-05,2.58436]
[1776530381420,62.55,76111.92,0.05,-0.01595,1e-05,2.58373]
[1776530384439,62.55,76091.53,0.05,-0.01616,1e-05,2.61152]
[1776530389687,62.55,76087.73,0.05,-0.0162,1e-05,2.61733]
[1776530395516,62.56,76080.75,0.05,-0.01627,1e-05,2.62727]
[1776530400551,62.56,76079.23,0.05,-0.01629,1e-05,2.62981]
[1776530405587,62.56,76079.2,0.05,-0.0163,1e-05,2.63044]
[1776530410622,62.57,76080.93,0.05,-0.01628,1e-05,2.62862]
[1776530415657,62.57,76080.47,0.05,-0.01629,1e-05,2.62978]
[1776530420693,62.57,76080.51,0.05,-0.0163,1e-05,2.63026]
[1776530425730,62.57,76080.02,0.05,-0.0163,1e-05,2.63146]
[1776530430763,62.58,76079.68,0.05,-0.01631,1e-05,2.63246]
[1776530435797,62.58,76079.43,0.05,-0.01631,1e-05,2.63145]
[1776530440840,62.58,76076.8,0.05,-0.01634,1e-05,2.63557]
[1776530445868,62.59,76074.95,0.05,-0.01636,1e-05,2.63859]
[1776530450906,62.59,76066.62,0.05,-0.01645,1e-05,2.65038]
[1776530456945,62.59,76060.63,0.05,-0.01651,1e-05,2.65902]
[1776530463993,62.59,76059.37,0.05,-0.01653,1e-05,2.66126]
[1776530470271,62.6,76057.32,0.05,-0.01655,1e-05,2.66453]
[1776530476080,62.6,76054.84,0.05,-0.01658,1e-05,2.66838]
[1776530481114,62.6,76053.29,0.05,-0.0166,1e-05,2.67089]
[1776530487156,62.6,76050.14,0.05,-0.01663,1e-05,2.67563]
[1776530494205,62.6,76049.15,0.05,-0.01664,1e-05,2.67557]
[1776530499240,62.61,76053.8,0.05,-0.01659,1e-05,2.66958]
[1776530506289,62.61,76051.91,0.05,-0.01662,1e-05,2.67278]
[1776530511324,62.61,76051.97,0.05,-0.01662,1e-05,2.67311]
[1776530517366,62.62,76057.34,0.05,-0.01657,1e-05,2.66635]
[1776530522401,62.62,76053.41,0.05,-0.01661,1e-05,2.67224]
[1776530524416,62.62,76037.92,0.05,-0.01677,1e-05,2.69368]
[1776530529452,62.62,76038.76,0.05,-0.01676,1e-05,2.69278]
[1776530534487,62.62,76038.8,0.05,-0.01677,1e-05,2.69296]
[1776530540763,62.62,76042.71,0.05,-0.01673,1e-05,2.68789]
[1776530547580,62.62,76043.58,0.05,-0.01672,1e-05,2.68696]
[1776530552617,62.63,76045.23,0.05,-0.01669,1e-05,2.68299]
[1776530557651,62.63,76032.27,0.05,-0.01683,1e-05,2.70102]
[1776530566715,62.63,76033.91,0.05,-0.01681,1e-05,2.69887]
[1776530571754,62.63,76031.07,0.05,-0.01684,1e-05,2.70284]
[1776530576784,62.63,76030.01,0.05,-0.01685,1e-05,2.70431]
[1776530581830,62.63,76031.17,0.05,-0.01684,1e-05,2.70271]
[1776530588873,62.63,76037.05,0.05,-0.01678,1e-05,2.69467]
[1776530595935,62.63,76037.14,0.05,-0.01678,1e-05,2.69467]
[1776530600972,62.63,76037.98,0.05,-0.01677,1e-05,2.69361]
[1776530606005,62.63,76035.64,0.05,-0.0168,1e-05,2.69693]
[1776530611049,62.63,76031.39,0.05,-0.01683,1e-05,2.70094]
[1776530616081,62.63,76021.1,0.05,-0.01694,1e-05,2.71516]
[1776530621332,62.63,76014.85,0.05,-0.017,1e-05,2.72377]
[1776530627159,62.63,76014.2,0.05,-0.01701,1e-05,2.72456]
[1776530632193,62.63,76018.37,0.05,-0.01696,1e-05,2.71873]
[1776530637228,62.63,76021.49,0.05,-0.01693,1e-05,2.71442]
[1776530642264,62.63,76022.6,0.05,-0.01692,1e-05,2.71292]
[1776530649313,62.63,76031.14,0.05,-0.01683,1e-05,2.70126]
[1776530657368,62.63,76031.98,0.05,-0.01683,1e-05,2.70032]
[1776530662403,62.63,76035.51,0.05,-0.01679,1e-05,2.6956]
[1776530667438,62.63,76042.58,0.05,-0.01672,1e-05,2.68604]
[1776530672474,62.63,76031.31,0.05,-0.01683,1e-05,2.69987]
[1776530677509,62.63,76019.04,0.05,-0.01695,1e-05,2.71694]
[1776530682552,62.63,76012.41,0.05,-0.01702,1e-05,2.72614]
[1776530687587,62.63,76012.59,0.05,-0.01702,1e-05,2.72583]
[1776530696650,62.63,76012.39,0.05,-0.01702,1e-05,2.72602]
[1776530701894,62.63,76010.03,0.05,-0.01705,1e-05,2.72924]
[1776530707727,62.63,76009.6,0.05,-0.01705,1e-05,2.72977]
[1776530717800,62.63,76008.53,0.05,-0.01706,1e-05,2.73112]
[1776530722834,62.63,76012.57,0.05,-0.01702,1e-05,2.72542]
[1776530727870,62.63,76015.71,0.05,-0.01698,1e-05,2.72106]
[1776530732904,62.63,76018.28,0.05,-0.01695,1e-05,2.71562]
[1776530737939,62.63,76024.04,0.05,-0.01689,1e-05,2.70775]
[1776530742975,62.63,76026.54,0.05,-0.01686,1e-05,2.70444]
[1776530748015,62.63,76025.48,0.05,-0.01688,1e-05,2.70607]
[1776530753046,62.63,76028.74,0.05,-0.01684,1e-05,2.70169]
[1776530759086,62.64,76028.86,0.05,-0.01684,1e-05,2.70169]
[1776530764121,62.64,76029.86,0.05,-0.01683,1e-05,2.70044]
[1776530769156,62.64,76034.83,0.05,-0.01678,1e-05,2.69371]
[1776530774191,62.64,76029.86,0.05,-0.01684,1e-05,2.70078]
[1776530781242,62.64,76028.01,0.05,-0.01686,1e-05,2.70346]
[1776530786279,62.64,76030.06,0.05,-0.01683,1e-05,2.7007]
[1776530791314,62.64,76031.78,0.05,-0.01681,1e-05,2.69649]
[1776530798362,62.64,76031.85,0.05,-0.01681,1e-05,2.69655]
[1776530803398,62.64,76030.43,0.05,-0.01682,1e-05,2.69862]
[1776530807427,62.64,76014.96,0.05,-0.01698,1e-05,2.7201]
[1776530812673,62.64,76010.85,0.05,-0.01703,1e-05,2.72573]
[1776530818502,62.64,76010.28,0.05,-0.01703,1e-05,2.72641]
[1776530823538,62.64,76010.17,0.05,-0.01703,1e-05,2.72647]
[1776530828572,62.64,76006.97,0.05,-0.01706,1e-05,2.73086]
[1776530833607,62.64,76008.07,0.05,-0.01705,1e-05,2.72925]
[1776530838643,62.64,76007.3,0.05,-0.01706,1e-05,2.73025]
[1776530844684,62.64,76005.9,0.05,-0.01707,1e-05,2.73211]
[1776530850726,62.64,76005.92,0.05,-0.01707,1e-05,2.73199]
[1776530856798,62.64,76005.42,0.05,-0.01707,1e-05,2.73067]
[1776530863029,62.64,76003.54,0.05,-0.01708,1e-05,2.73317]
[1776530871902,62.64,76006.6,0.05,-0.01705,1e-05,2.72877]
[1776530874926,62.64,75978.44,0.05,-0.01735,1e-05,2.76817]
[1776530879958,62.63,75982.0,0.05,-0.01731,1e-05,2.76277]
[1776530886002,62.63,75980.18,0.05,-0.01732,1e-05,2.76485]
[1776530891036,62.63,75979.75,0.05,-0.01732,1e-05,2.76506]
[1776530896071,62.63,75979.02,0.05,-0.01733,1e-05,2.76561]
[1776530901115,62.62,75973.07,0.05,-0.01739,1e-05,2.77364]
[1776530905137,62.62,75956.44,0.05,-0.01756,1e-05,2.79667]
[1776530910172,62.62,75955.48,0.05,-0.01757,1e-05,2.79828]
[1776530915210,62.65,75949.23,0.05,-0.01767,1e-05,2.81007]
[1776530920241,62.57,75943.9,0.05,-0.01762,1e-05,2.80335]
[1776530926283,62.22,75943.89,0.05,-0.01711,1e-05,2.73462]
[1776530931319,61.95,75933.9,0.05,-0.01684,1e-05,2.69663]
[1776530936353,61.71,75933.55,0.05,-0.01652,1e-05,2.65261]
[1776530941388,61.51,75937.14,0.05,-0.0162,1e-05,2.60969]
[1776530947433,61.32,75936.41,0.05,-0.01594,1e-05,2.57364]
[1776530953671,61.16,75935.79,0.05,-0.01573,1e-05,2.5442]
[1776530959516,61.02,75942.11,0.05,-0.01549,1e-05,2.51059]
[1776530964553,60.93,75949.91,0.05,-0.01529,1e-05,2.48376]
[1776530969587,60.86,75949.76,0.05,-0.01519,1e-05,2.46982]
[1776530975633,60.76,75939.16,0.05,-0.01516,1e-05,2.464]
[1776530980668,60.69,75934.71,0.05,-0.01511,1e-05,2.45675]
[1776530985703,60.63,75931.28,0.05,-0.01506,1e-05,2.4505]
[1776530990736,60.58,75928.66,0.05,-0.01502,1e-05,2.44511]
[1776530995773,60.55,75926.8,0.05,-0.01499,1e-05,2.44033]
[1776531000810,60.51,75926.06,0.05,-0.01496,1e-05,2.43539]
[1776531002209,60.51,75926.06,0.05,-0.01496,1e-05,2.43539]
[1776531002311,60.5,75925.31,0.05,-0.01495,1e-05,2.4344]
[1776531003687,60.5,75925.31,0.05,-0.01495,1e-05,2.4344]
[1776531003774,60.5,75925.31,0.05,-0.01494,1e-05,2.43347]
[1776531004621,60.5,75925.31,0.05,-0.01494,1e-05,2.43347]
[1776531004629,60.49,75925.31,0.05,-0.01494,1e-05,2.43256]
[1776531009873,60.47,75923.47,0.05,-0.01492,1e-05,2.43094]
[1776531014912,60.45,75918.5,0.05,-0.01495,1e-05,2.43428]
[1776531019943,60.42,75916.37,0.05,-0.01493,1e-05,2.43134]
[1776531020976,60.42,75916.37,0.05,-0.01493,1e-05,2.43134]
[1776531021061,60.41,75917.42,0.05,-0.01491,1e-05,2.42813]
[1776531025217,60.38,75917.61,0.05,-0.01486,1e-05,2.42164]
[1776531025264,60.37,75918.83,0.05,-0.01483,1e-05,2.41775]
[1776531027134,60.37,75918.83,0.05,-0.01483,1e-05,2.41775]
[1776531027187,60.32,75887.12,0.05,-0.01508,1e-05,2.45212]
[1776531028914,60.31,75887.12,0.05,-0.01507,1e-05,2.44951]
[1776531029018,60.3,75887.19,0.05,-0.01505,1e-05,2.44697]
[1776531034240,60.25,75897.51,0.05,-0.01487,1e-05,2.42224]
[1776531035459,60.25,75897.51,0.05,-0.01487,1e-05,2.42224]
[1776531036065,60.23,75897.41,0.05,-0.01485,1e-05,2.41972]
[1776531038544,60.23,75897.44,0.05,-0.01484,1e-05,2.4185]
[1776531039246,60.22,75897.33,0.05,-0.01483,1e-05,2.41659]
[1776531040440,60.21,75899.03,0.05,-0.0148,1e-05,2.41241]
[1776531040496,60.2,75899.03,0.05,-0.01479,1e-05,2.41058]
[1776531046089,60.15,75887.89,0.05,-0.01483,1e-05,2.41664]
[1776531046138,60.14,75893.68,0.05,-0.01477,1e-05,2.40754]
[1776531051182,60.11,75905.24,0.05,-0.01461,1e-05,2.38663]
[1776531056217,60.09,75908.9,0.05,-0.01456,1e-05,2.3785]
[1776531061254,60.08,75908.29,0.05,-0.01455,1e-05,2.37711]
[1776531066289,60.05,75908.92,0.05,-0.0145,1e-05,2.3713]
[1776531071324,60.02,75909.94,0.05,-0.01446,1e-05,2.36442]
[1776531072389,60.02,75909.94,0.05,-0.01446,1e-05,2.36442]
[1776531072438,60.02,75905.2,0.05,-0.01449,1e-05,2.36965]
[1776531073065,60.02,75905.2,0.05,-0.01449,1e-05,2.36965]
[1776531073339,60.01,75905.2,0.05,-0.01449,1e-05,2.36883]
[1776531074016,60.01,75905.2,0.05,-0.01449,1e-05,2.36883]
[1776531074529,60.01,75895.85,0.05,-0.01457,1e-05,2.38019]
[1776531074797,60.01,75895.85,0.05,-0.01457,1e-05,2.38019]
[1776531074934,60.01,75895.85,0.05,-0.01457,1e-05,2.38019]
[1776531080387,59.98,75879.89,0.05,-0.01469,1e-05,2.39593]
[1776531085427,59.96,75877.43,0.05,-0.01468,1e-05,2.39544]
[1776531090460,59.95,75874.69,0.05,-0.01469,1e-05,2.39693]
[1776531095493,59.94,75876.13,0.05,-0.01466,1e-05,2.39226]
[1776531101534,59.95,75877.53,0.05,-0.01465,1e-05,2.39074]
[1776531106570,59.95,75874.46,0.05,-0.01469,1e-05,2.39547]
[1776531111607,59.96,75880.54,0.05,-0.01464,1e-05,2.38877]
[1776531116641,59.97,75879.61,0.05,-0.01466,1e-05,2.39188]
[1776531121679,59.98,75880.83,0.05,-0.01466,1e-05,2.39217]
[1776531127719,59.99,75875.39,0.05,-0.01473,1e-05,2.4014]
[1776531132753,60.0,75884.61,0.05,-0.01466,1e-05,2.39165]
[1776531137788,60.01,75885.52,0.05,-0.01467,1e-05,2.39303]
[1776531142823,60.03,75887.36,0.05,-0.01467,1e-05,2.39312]
[1776531147859,60.04,75887.92,0.05,-0.01468,1e-05,2.39506]
[1776531155089,60.06,75886.83,0.05,-0.01471,1e-05,2.39874]
[1776531160950,60.08,75886.87,0.05,-0.01473,1e-05,2.40171]
[1776531165986,60.09,75884.5,0.05,-0.01477,1e-05,2.40695]
[1776531171023,60.1,75886.86,0.05,-0.01476,1e-05,2.40547]
[1776531176057,60.11,75885.9,0.05,-0.01478,1e-05,2.40887]
[1776531181092,60.12,75883.64,0.05,-0.01481,1e-05,2.41336]
[1776531187135,60.13,75883.12,0.05,-0.01483,1e-05,2.41579]
[1776531192170,60.14,75889.12,0.05,-0.01478,1e-05,2.40939]
[1776531197206,60.15,75891.48,0.05,-0.01477,1e-05,2.40773]
[1776531202242,60.15,75888.5,0.05,-0.01481,1e-05,2.41296]
[1776531209290,60.16,75886.74,0.05,-0.01484,1e-05,2.417]
[1776531214324,60.17,75883.11,0.05,-0.01487,1e-05,2.42114]
[1776531219359,60.17,75878.13,0.05,-0.01493,1e-05,2.42849]
[1776531224397,60.18,75876.33,0.05,-0.01495,1e-05,2.43147]
[1776531227416,60.18,75893.03,0.05,-0.01479,1e-05,2.41035]
[1776531232457,60.19,75896.7,0.05,-0.01477,1e-05,2.40742]
[1776531237486,60.2,75899.48,0.05,-0.01476,1e-05,2.4055]
[1776531242521,60.21,75902.27,0.05,-0.01474,1e-05,2.40352]
[1776531247557,60.22,75903.84,0.05,-0.01474,1e-05,2.40297]
[1776531252593,60.23,75904.52,0.05,-0.01474,1e-05,2.40341]
[1776531258634,60.23,75906.67,0.05,-0.01473,1e-05,2.40201]
[1776531264675,60.24,75908.75,0.05,-0.01472,1e-05,2.40051]
[1776531271724,60.25,75911.12,0.05,-0.0147,1e-05,2.397]
[1776531276759,60.27,75920.3,0.05,-0.01464,1e-05,2.3899]
[1776531281797,60.31,75920.75,0.05,-0.01469,1e-05,2.39643]
[1776531287839,60.32,75920.33,0.05,-0.0147,1e-05,2.39847]
[1776531292896,60.34,75932.84,0.05,-0.01461,1e-05,2.38604]
[1776531297906,60.38,75928.65,0.05,-0.0147,1e-05,2.39781]
[1776531303949,60.37,75928.15,0.05,-0.0147,1e-05,2.39744]
[1776531308995,60.32,75938.56,0.05,-0.01453,1e-05,2.37487]
[1776531314025,60.25,75946.72,0.05,-0.01437,1e-05,2.35186]
[1776531319066,60.18,75946.98,0.05,-0.01426,1e-05,2.33714]
[1776531324095,60.07,75949.96,0.05,-0.0141,1e-05,2.31433]
[1776531327051,60.04,75955.26,0.05,-0.01401,1e-05,2.30109]
[1776531327116,60.02,75955.26,0.05,-0.01398,1e-05,2.29781]
[1776531331924,59.94,75951.11,0.05,-0.01392,1e-05,2.28791]
[1776531332454,59.94,75951.11,0.05,-0.01392,1e-05,2.28791]
[1776531332582,59.94,75951.11,0.05,-0.01392,1e-05,2.28791]
[1776531332649,59.92,75945.2,0.05,-0.01395,1e-05,2.29188]
[1776531339200,60.0,75939.86,0.05,-0.01409,1e-05,2.31243]
[1776531344235,60.28,75937.37,0.05,-0.01447,1e-05,2.36634]
[1776531349270,60.52,75937.52,0.05,-0.01479,1e-05,2.411]
[1776531355313,60.78,75936.86,0.05,-0.01514,1e-05,2.45931]
[1776531366578,61.21,75932.64,0.05,-0.01576,1e-05,2.54502]
[1776531368697,61.17,75932.64,0.05,-0.01571,1e-05,2.53847]
[1776531368798,61.13,75934.14,0.05,-0.01564,1e-05,2.52943]
[1776531369376,61.13,75934.14,0.05,-0.01564,1e-05,2.52943]
[1776531369475,61.1,75933.41,0.05,-0.0156,1e-05,2.52354]
[1776531376647,60.98,75936.45,0.05,-0.01541,1e-05,2.49706]
[1776531382502,60.8,75927.75,0.05,-0.01526,1e-05,2.47612]
[1776531387536,60.68,75918.6,0.05,-0.01519,1e-05,2.46618]
[1776531392571,60.56,75920.0,0.05,-0.015,1e-05,2.43943]
[1776531402637,60.41,75920.23,0.05,-0.01481,1e-05,2.41203]
[1776531407679,60.39,75928.96,0.05,-0.01469,1e-05,2.39576]
[1776531412720,60.37,75930.12,0.05,-0.01466,1e-05,2.39184]
[1776531417751,60.26,75930.18,0.05,-0.01451,1e-05,2.37077]
[1776531423793,60.44,75930.39,0.05,-0.01474,1e-05,2.40325]
[1776531428829,60.67,75929.89,0.05,-0.01505,1e-05,2.44719]
[1776531430842,60.76,75906.46,0.05,-0.0154,1e-05,2.49416]
[1776531435878,60.85,75903.01,0.05,-0.01555,1e-05,2.51567]
[1776531447143,60.9,75904.02,0.05,-0.01561,1e-05,2.52372]
[1776531452997,60.98,75912.68,0.05,-0.01563,1e-05,2.52584]
[1776531458031,60.87,75918.92,0.05,-0.01541,1e-05,2.49594]
[1776531463067,60.77,75917.03,0.05,-0.01531,1e-05,2.48151]
[1776531468101,60.7,75914.23,0.05,-0.01523,1e-05,2.47148]
[1776531473136,60.64,75915.75,0.05,-0.01514,1e-05,2.45854]
[1776531478171,60.6,75916.27,0.05,-0.01508,1e-05,2.44966]
[1776531483208,60.56,75916.7,0.05,-0.01503,1e-05,2.44288]
[1776531488242,60.54,75919.39,0.05,-0.01497,1e-05,2.43452]
[1776531489248,60.54,75937.88,0.05,-0.01479,1e-05,2.40949]
[1776531494772,60.53,75937.36,0.05,-0.01479,1e-05,2.40978]
[1776531494822,60.53,75936.86,0.05,-0.01479,1e-05,2.41024]
[1776531497642,60.53,75936.86,0.05,-0.01478,1e-05,2.40908]
[1776531497706,60.51,75935.41,0.05,-0.01478,1e-05,2.40879]
[1776531503550,60.47,75928.73,0.05,-0.01479,1e-05,2.41009]
[1776531509392,60.4,75930.92,0.05,-0.01467,1e-05,2.39356]
[1776531513621,60.35,75962.79,0.05,-0.0143,1e-05,2.34194]
[1776531515424,60.34,75962.79,0.05,-0.01428,1e-05,2.33902]
[1776531515486,60.31,75962.14,0.05,-0.01426,1e-05,2.33585]
[1776531521475,60.22,75958.16,0.05,-0.01417,1e-05,2.3236]
[1776531526511,60.15,75957.13,0.05,-0.0141,1e-05,2.31327]
[1776531532553,60.1,75956.65,0.05,-0.01404,1e-05,2.30466]
[1776531537788,60.08,75952.42,0.05,-0.01405,1e-05,2.30539]
[1776531543645,60.06,75953.58,0.05,-0.01402,1e-05,2.30126]
[1776531548680,60.06,75955.58,0.05,-0.01399,1e-05,2.29827]
[1776531553716,60.07,75954.94,0.05,-0.01401,1e-05,2.30012]
[1776531558750,60.08,75956.25,0.05,-0.01401,1e-05,2.30053]
[1776531563785,60.09,75953.44,0.05,-0.01406,1e-05,2.3068]
[1776531569828,60.11,75949.39,0.05,-0.01412,1e-05,2.31548]
[1776531574863,60.12,75946.39,0.05,-0.01414,1e-05,2.31887]
[1776531579898,60.11,75950.21,0.05,-0.01409,1e-05,2.31195]
[1776531584933,60.08,75950.29,0.05,-0.01406,1e-05,2.30637]
[1776531589969,60.02,75951.12,0.05,-0.01397,1e-05,2.29451]
[1776531595017,59.95,75951.09,0.05,-0.01388,1e-05,2.2817]
[1776531600117,59.92,75947.72,0.05,-0.01388,1e-05,2.2821]
[1776531604080,60.16,75932.18,0.05,-0.01433,1e-05,2.34509]
[1776531607254,60.34,75924.4,0.05,-0.01464,1e-05,2.38736]
[1776531608028,60.34,75924.4,0.05,-0.01464,1e-05,2.38736]
[1776531608111,60.31,75896.48,0.05,-0.01487,1e-05,2.41898]
[1776531609113,60.31,75896.48,0.05,-0.01487,1e-05,2.41898]
[1776531610164,60.32,75886.85,0.05,-0.01497,1e-05,2.43269]
[1776531611120,60.32,75886.85,0.05,-0.01497,1e-05,2.43269]
[1776531612245,60.31,75898.33,0.05,-0.01485,1e-05,2.41641]
[1776531613150,60.31,75900.41,0.05,-0.01483,1e-05,2.41325]
[1776531616572,60.3,75904.83,0.05,-0.01478,1e-05,2.40632]
[1776531617176,60.28,75904.83,0.05,-0.01475,1e-05,2.40306]
[1776531617297,60.28,75904.83,0.05,-0.01475,1e-05,2.40306]
[1776531618182,60.27,75905.0,0.05,-0.01473,1e-05,2.3998]
[1776531623219,60.18,75902.44,0.05,-0.01464,1e-05,2.38693]
[1776531627358,60.12,75905.3,0.05,-0.01454,1e-05,2.37294]
[1776531628253,60.11,75905.63,0.05,-0.01452,1e-05,2.37033]
[1776531633287,60.06,75905.88,0.05,-0.01444,1e-05,2.3592]
[1776531638530,60.02,75906.49,0.05,-0.01438,1e-05,2.3511]
[1776531644367,60.0,75903.93,0.05,-0.01438,1e-05,2.35039]
[1776531649401,59.98,75893.32,0.05,-0.01446,1e-05,2.36121]
[1776531654435,59.97,75888.68,0.05,-0.01449,1e-05,2.36529]
[1776531659470,59.97,75884.57,0.05,-0.01452,1e-05,2.36977]
[1776531664504,59.97,75884.69,0.05,-0.01452,1e-05,2.36964]
[1776531668740,59.98,75902.71,0.05,-0.01436,1e-05,2.34753]
[1776531674577,60.0,75903.33,0.05,-0.01438,1e-05,2.35046]
[1776531679611,60.01,75904.82,0.05,-0.01439,1e-05,2.35156]
[1776531684646,60.03,75913.96,0.05,-0.01433,1e-05,2.34336]
[1776531689681,60.05,75915.75,0.05,-0.01434,1e-05,2.34479]
[1776531694718,60.07,75916.51,0.05,-0.01435,1e-05,2.34569]
[1776531699751,60.09,75914.78,0.05,-0.01439,1e-05,2.35125]
[1776531704786,60.11,75911.57,0.05,-0.01444,1e-05,2.35819]
[1776531709821,60.12,75909.76,0.05,-0.01446,1e-05,2.36229]
[1776531714857,60.12,75908.46,0.05,-0.01448,1e-05,2.36444]
[1776531719894,60.14,75907.4,0.05,-0.01452,1e-05,2.3697]
[1776531724927,60.18,75915.24,0.05,-0.01449,1e-05,2.36607]
[1776531726942,60.19,75930.54,0.05,-0.01437,1e-05,2.34946]
[1776531731977,60.23,75932.33,0.05,-0.0144,1e-05,2.35431]
[1776531737011,60.23,75931.92,0.05,-0.0144,1e-05,2.35392]
[1776531738293,60.23,75931.92,0.05,-0.0144,1e-05,2.35392]
[1776531738350,60.23,75933.1,0.05,-0.01439,1e-05,2.35231]
[1776531743784,60.19,75934.42,0.05,-0.01432,1e-05,2.34329]
[1776531744061,60.18,75933.73,0.05,-0.01432,1e-05,2.34223]
[1776531749310,60.11,75926.93,0.05,-0.01429,1e-05,2.33879]
[1776531755138,60.01,75925.08,0.05,-0.01417,1e-05,2.32142]
[1776531760174,59.92,75922.89,0.05,-0.01407,1e-05,2.30731]
[1776531765207,59.84,75921.84,0.05,-0.01399,1e-05,2.29525]
[1776531770242,60.12,75925.62,0.05,-0.01431,1e-05,2.34044]
[1776531775278,60.38,75926.4,0.05,-0.01464,1e-05,2.38776]
[1776531780314,60.61,75928.35,0.05,-0.01493,1e-05,2.4277]
[1776531785349,60.82,75930.81,0.05,-0.01517,1e-05,2.46192]
[1776531790401,60.99,75928.35,0.05,-0.01544,1e-05,2.49819]
[1776531795426,61.16,75928.03,0.05,-0.01566,1e-05,2.52933]
[1776531800461,61.21,75928.01,0.05,-0.01573,1e-05,2.53865]
[1776531805496,61.34,75927.64,0.05,-0.01591,1e-05,2.56451]
[1776531811538,61.51,75927.54,0.05,-0.01613,1e-05,2.59444]
[1776531816573,61.63,75927.48,0.05,-0.0163,1e-05,2.61684]
[1776531821608,61.75,75923.3,0.05,-0.0165,1e-05,2.64477]
[1776531826643,61.82,75918.78,0.05,-0.01666,1e-05,2.66579]
[1776531831680,61.88,75914.53,0.05,-0.01678,1e-05,2.6823]
[1776531833692,61.89,75929.45,0.05,-0.01663,1e-05,2.66254]
[1776531838727,61.91,75925.0,0.05,-0.01671,1e-05,2.67324]
[1776531843762,61.97,75922.24,0.05,-0.01682,1e-05,2.68833]
[1776531848798,62.03,75935.27,0.05,-0.01677,1e-05,2.68248]
[1776531853833,62.09,75936.17,0.05,-0.01684,1e-05,2.69212]
[1776531858869,62.14,75939.2,0.05,-0.01688,1e-05,2.6971]
[1776531863902,62.18,75941.74,0.05,-0.01691,1e-05,2.70158]
[1776531868937,62.22,75938.65,0.05,-0.01699,1e-05,2.71291]
[1776531874982,62.26,75937.44,0.05,-0.01705,1e-05,2.71991]
[1776531876072,62.26,75937.44,0.05,-0.01705,1e-05,2.71991]
[1776531876123,62.26,75944.66,0.05,-0.01698,1e-05,2.71108]
[1776531876864,62.26,75944.66,0.05,-0.01698,1e-05,2.71108]
[1776531876995,62.27,75944.66,0.05,-0.01699,1e-05,2.71264]
[1776531877745,62.27,75944.66,0.05,-0.01699,1e-05,2.71264]
[1776531878000,62.28,75944.79,0.05,-0.01701,1e-05,2.71427]
[1776531879873,62.29,75945.16,0.05,-0.01702,1e-05,2.7158]
[1776531880264,62.3,75944.59,0.05,-0.01704,1e-05,2.71887]
[1776531886056,62.28,75927.12,0.05,-0.01719,1e-05,2.73915]
[1776531891092,62.35,75923.73,0.05,-0.01732,1e-05,2.75667]
[1776531896126,62.39,75919.22,0.05,-0.01744,1e-05,2.77227]
[1776531901163,62.43,75919.19,0.05,-0.01749,1e-05,2.77902]
[1776531906216,62.45,75923.19,0.05,-0.01748,1e-05,2.77817]
[1776531911250,62.47,75916.31,0.05,-0.01758,1e-05,2.79151]
[1776531916286,62.51,75916.3,0.05,-0.01764,1e-05,2.79966]
[1776531921320,62.3,75914.81,0.05,-0.01736,1e-05,2.76139]
[1776531925353,62.07,75888.16,0.05,-0.01731,1e-05,2.75407]
[1776531930387,61.81,75885.62,0.05,-0.01697,1e-05,2.70755]
[1776531935427,61.6,75869.3,0.05,-0.01684,1e-05,2.68879]
[1776531940461,61.48,75859.05,0.05,-0.01678,1e-05,2.68006]
[1776531945496,61.38,75854.44,0.05,-0.01668,1e-05,2.66655]
[1776531950532,61.29,75853.67,0.05,-0.01657,1e-05,2.65148]
[1776531955566,61.23,75852.14,0.05,-0.0165,1e-05,2.64091]
[1776531960608,61.18,75864.97,0.05,-0.01629,1e-05,2.61365]
[1776531965639,61.15,75876.13,0.05,-0.01614,1e-05,2.59289]
[1776531970904,61.13,75874.89,0.05,-0.01613,1e-05,2.59134]
[1776531976719,61.12,75876.24,0.05,-0.0161,1e-05,2.58766]
[1776531981756,61.12,75875.06,0.05,-0.01611,1e-05,2.58864]
[1776531988810,61.12,75875.47,0.05,-0.01611,1e-05,2.58834]
[1776531990565,61.12,75875.47,0.05,-0.01611,1e-05,2.58834]
[1776531990575,61.12,75879.13,0.05,-0.01607,1e-05,2.5835]
[1776531990699,61.12,75879.13,0.05,-0.01607,1e-05,2.5835]
[1776531991043,61.12,75879.29,0.05,-0.01606,1e-05,2.58165]
[1776531996866,61.13,75881.86,0.05,-0.01605,1e-05,2.58012]
[1776532001900,61.15,75892.13,0.05,-0.01597,1e-05,2.56908]
[1776532007943,61.17,75891.53,0.05,-0.016,1e-05,2.57361]
[1776532013355,61.18,75890.67,0.05,-0.01602,1e-05,2.57711]
[1776532013395,61.19,75888.84,0.05,-0.01605,1e-05,2.58021]
[1776532019020,61.2,75890.23,0.05,-0.01606,1e-05,2.58149]
[1776532024055,61.22,75891.74,0.05,-0.01606,1e-05,2.58179]
[1776532029090,61.23,75889.92,0.05,-0.01609,1e-05,2.58621]
[1776532035132,61.23,75882.54,0.05,-0.01617,1e-05,2.59754]
[1776532040169,61.24,75884.2,0.05,-0.01616,1e-05,2.59623]
[1776532045203,61.24,75881.54,0.05,-0.0162,1e-05,2.601]
[1776532050238,61.25,75880.44,0.05,-0.01622,1e-05,2.60359]
[1776532055273,61.25,75870.57,0.05,-0.01631,1e-05,2.61593]
[1776532060308,61.25,75868.44,0.05,-0.01634,1e-05,2.6193]
[1776532063329,61.25,75852.98,0.05,-0.0165,1e-05,2.64024]
[1776532065343,61.24,75835.0,0.05,-0.01667,1e-05,2.66412]
[1776532070378,61.27,75833.4,0.05,-0.01672,1e-05,2.67074]
[1776532072561,61.3,75832.77,0.05,-0.01678,1e-05,2.67848]
[1776532072657,61.34,75832.77,0.05,-0.01683,1e-05,2.6852]
[1776532078438,61.53,75827.04,0.05,-0.01717,1e-05,2.73114]
[1776532083474,61.6,75840.82,0.05,-0.01712,1e-05,2.72441]
[1776532088509,61.56,75845.02,0.05,-0.01701,1e-05,2.70996]
[1776532092535,61.53,75859.49,0.05,-0.01681,1e-05,2.68393]
[1776532097571,61.5,75864.27,0.05,-0.01673,1e-05,2.67278]
[1776532102609,61.48,75862.91,0.05,-0.01672,1e-05,2.67073]
[1776532107644,61.46,75863.75,0.05,-0.01668,1e-05,2.66577]
[1776532112679,61.45,75868.98,0.05,-0.01659,1e-05,2.65342]
[1776532117714,61.43,75869.56,0.05,-0.01657,1e-05,2.65035]
[1776532122748,61.42,75870.79,0.05,-0.01654,1e-05,2.64653]
[1776532127787,61.41,75868.35,0.05,-0.01655,1e-05,2.64809]
[1776532134835,61.4,75860.44,0.05,-0.01661,1e-05,2.65594]
[1776532139872,61.39,75865.61,0.05,-0.01654,1e-05,2.64691]
[1776532143828,61.38,75867.29,0.05,-0.01652,1e-05,2.64374]
[1776532143902,61.38,75868.5,0.05,-0.01651,1e-05,2.64183]
[1776532148937,61.38,75868.83,0.05,-0.01649,1e-05,2.64026]
[1776532152870,61.37,75868.93,0.05,-0.01649,1e-05,2.63963]
[1776532154978,61.37,75868.93,0.05,-0.01649,1e-05,2.63917]
[1776532162268,61.36,75865.44,0.05,-0.01651,1e-05,2.64264]
[1776532168073,61.36,75876.55,0.05,-0.01639,1e-05,2.62651]
[1776532173108,61.36,75876.22,0.05,-0.01639,1e-05,2.62525]
[1776532178142,61.36,75877.36,0.05,-0.01638,1e-05,2.62405]
[1776532183177,61.37,75880.11,0.05,-0.01635,1e-05,2.62064]
[1776532189219,61.37,75881.38,0.05,-0.01634,1e-05,2.61936]
[1776532193977,61.37,75882.75,0.05,-0.01633,1e-05,2.61782]
[1776532194256,61.37,75884.68,0.05,-0.01631,1e-05,2.61529]
[1776532199290,61.37,75883.66,0.05,-0.01633,1e-05,2.61723]
[1776532204324,61.38,75883.51,0.05,-0.01633,1e-05,2.61794]
[1776532207345,61.37,75871.33,0.05,-0.01645,1e-05,2.6342]
[1776532212618,61.37,75871.08,0.05,-0.01644,1e-05,2.6331]
[1776532219434,61.36,75870.88,0.05,-0.01643,1e-05,2.63157]
[1776532223194,61.35,75867.65,0.05,-0.01646,1e-05,2.63512]
[1776532223456,61.35,75867.65,0.05,-0.01646,1e-05,2.63481]
[1776532228492,61.35,75874.12,0.05,-0.01638,1e-05,2.62501]
[1776532233527,61.34,75873.86,0.05,-0.01637,1e-05,2.62329]
[1776532238563,61.34,75873.8,0.05,-0.01638,1e-05,2.62343]
[1776532245612,61.35,75876.8,0.05,-0.01635,1e-05,2.61979]
[1776532250646,61.35,75876.87,0.05,-0.01635,1e-05,2.6202]
[1776532254288,61.35,75876.61,0.05,-0.01636,1e-05,2.62072]
[1776532254389,61.35,75876.61,0.05,-0.01636,1e-05,2.62088]
[1776532259709,61.35,75876.49,0.05,-0.01636,1e-05,2.62137]
[1776532264746,61.35,75876.93,0.05,-0.01636,1e-05,2.62104]
[1776532269779,61.36,75878.78,0.05,-0.01634,1e-05,2.61881]
[1776532274818,61.36,75881.51,0.05,-0.01632,1e-05,2.61561]
[1776532279857,61.36,75887.76,0.05,-0.01626,1e-05,2.60776]
[1776532284889,61.37,75893.41,0.05,-0.01621,1e-05,2.60128]
[1776532289924,61.38,75897.79,0.05,-0.01617,1e-05,2.59659]
[1776532294870,61.38,75898.65,0.05,-0.01616,1e-05,2.59466]
[1776532294876,61.39,75897.9,0.05,-0.01617,1e-05,2.59599]
[1776532295977,61.41,75925.44,0.05,-0.01593,1e-05,2.56383]
[1776532296978,61.41,75946.15,0.05,-0.01572,1e-05,2.53579]
[1776532303297,61.36,75943.04,0.05,-0.01568,1e-05,2.52896]
[1776532309066,61.22,75941.69,0.05,-0.01551,1e-05,2.50624]
[1776532311072,61.2,75941.7,0.05,-0.01548,1e-05,2.50143]
[1776532311153,61.17,75944.72,0.05,-0.01541,1e-05,2.49251]
[1776532313591,61.14,75944.72,0.05,-0.01538,1e-05,2.48755]
[1776532313693,61.09,75944.86,0.05,-0.0153,1e-05,2.47742]
[1776532314477,61.09,75944.86,0.05,-0.0153,1e-05,2.47742]
[1776532314583,61.09,75949.71,0.05,-0.01526,1e-05,2.47097]
[1776532320147,60.93,75963.98,0.05,-0.01491,1e-05,2.42273]
[1776532323210,60.88,75966.07,0.05,-0.01482,1e-05,2.4101]
[1776532323563,60.88,75966.07,0.05,-0.01482,1e-05,2.4101]
[1776532323665,60.82,75967.07,0.05,-0.01474,1e-05,2.39886]
[1776532328972,60.74,75974.99,0.05,-0.01455,1e-05,2.37368]
[1776532329214,60.69,75978.13,0.05,-0.01446,1e-05,2.35993]
[1776532330216,60.66,75950.96,0.05,-0.01468,1e-05,2.39032]
[1776532332252,60.68,75932.93,0.05,-0.01488,1e-05,2.41778]
[1776532333510,60.65,75894.28,0.05,-0.01521,1e-05,2.46282]
[1776532339284,60.77,75906.22,0.05,-0.01526,1e-05,2.46989]
[1776532341669,60.74,75905.98,0.05,-0.01522,1e-05,2.46451]
[1776532341770,60.68,75909.83,0.05,-0.0151,1e-05,2.44827]
[1776532343750,60.68,75909.83,0.05,-0.0151,1e-05,2.44827]
[1776532343772,60.62,75910.39,0.05,-0.01502,1e-05,2.43675]
[1776532349364,60.54,75892.83,0.05,-0.01508,1e-05,2.44463]
[1776532354394,60.45,75889.16,0.05,-0.01499,1e-05,2.4319]
[1776532360440,60.37,75891.97,0.05,-0.01486,1e-05,2.41339]
[1776532365470,60.32,75898.11,0.05,-0.01472,1e-05,2.39439]
[1776532370504,60.27,75904.99,0.05,-0.0146,1e-05,2.37767]
[1776532375540,60.24,75908.69,0.05,-0.01452,1e-05,2.36684]
[1776532382588,60.22,75910.46,0.05,-0.01447,1e-05,2.36019]
[1776532389638,60.21,75913.03,0.05,-0.01444,1e-05,2.35496]
[1776532394460,60.2,75912.71,0.05,-0.01443,1e-05,2.35425]
[1776532394673,60.19,75912.71,0.05,-0.01442,1e-05,2.35317]
[1776532397697,60.17,75880.99,0.05,-0.0147,1e-05,2.39068]
[1776532398702,60.17,75863.6,0.05,-0.01486,1e-05,2.41284]
[1776532402736,60.15,75847.46,0.05,-0.015,1e-05,2.43158]
[1776532406762,60.24,75820.14,0.05,-0.01538,1e-05,2.48357]
[1776532411799,60.32,75810.6,0.05,-0.01558,1e-05,2.51043]
[1776532413279,60.34,75801.77,0.05,-0.01569,1e-05,2.5257]
[1776532414082,60.35,75798.37,0.05,-0.01575,1e-05,2.5334]
[1776532419852,60.38,75804.75,0.05,-0.01573,1e-05,2.53062]
[1776532423904,60.4,75804.98,0.05,-0.01575,1e-05,2.53424]
[1776532424006,60.41,75805.42,0.05,-0.01576,1e-05,2.53501]
[1776532428917,60.45,75817.24,0.05,-0.01569,1e-05,2.52663]
[1776532433952,60.5,75821.94,0.05,-0.01571,1e-05,2.52881]
[1776532438988,60.54,75819.72,0.05,-0.01579,1e-05,2.54027]
[1776532444023,60.59,75822.67,0.05,-0.01582,1e-05,2.54454]
[1776532445388,60.6,75823.31,0.05,-0.01583,1e-05,2.54534]
[1776532446037,60.6,75823.42,0.05,-0.01584,1e-05,2.54688]
[1776532449058,60.63,75835.8,0.05,-0.01575,1e-05,2.53495]
[1776532454001,60.67,75845.21,0.05,-0.01571,1e-05,2.53002]
[1776532454093,60.68,75846.3,0.05,-0.01572,1e-05,2.53056]
[1776532459130,60.74,75852.25,0.05,-0.01573,1e-05,2.53266]
[1776532464435,60.8,75850.96,0.05,-0.01582,1e-05,2.54576]
[1776532470207,60.85,75850.8,0.05,-0.0159,1e-05,2.55622]
[1776532475103,60.87,75853.03,0.05,-0.01589,1e-05,2.55456]
[1776532475246,60.9,75851.83,0.05,-0.01594,1e-05,2.56101]
[1776532480281,60.94,75855.1,0.05,-0.01596,1e-05,2.56435]
[1776532485315,60.97,75854.15,0.05,-0.01602,1e-05,2.57259]
[1776532490350,61.01,75853.28,0.05,-0.01608,1e-05,2.5801]
[1776532495386,61.03,75850.12,0.05,-0.01615,1e-05,2.58986]
[1776532500420,61.06,75848.17,0.05,-0.0162,1e-05,2.59716]
[1776532505458,61.08,75848.03,0.05,-0.01623,1e-05,2.60151]
[1776532510490,61.1,75850.21,0.05,-0.01624,1e-05,2.60258]
[1776532515525,61.12,75859.18,0.05,-0.01618,1e-05,2.59435]
[1776532520561,61.15,75870.15,0.05,-0.01611,1e-05,2.58491]
[1776532525596,61.19,75879.87,0.05,-0.01605,1e-05,2.57799]
[1776532530631,61.22,75880.15,0.05,-0.01609,1e-05,2.58362]
[1776532535671,61.25,75880.62,0.05,-0.01612,1e-05,2.58652]
[1776532540702,61.27,75882.77,0.05,-0.01613,1e-05,2.58832]
[1776532545369,61.29,75883.26,0.05,-0.01615,1e-05,2.59101]
[1776532545446,61.3,75883.26,0.05,-0.01616,1e-05,2.5918]
[1776532550773,61.35,75877.51,0.05,-0.01629,1e-05,2.60944]
[1776532555807,61.41,75882.1,0.05,-0.01633,1e-05,2.61526]
[1776532560842,61.47,75884.19,0.05,-0.01639,1e-05,2.62383]
[1776532566885,61.44,75883.36,0.05,-0.01635,1e-05,2.61848]
[1776532571920,61.37,75883.75,0.05,-0.01626,1e-05,2.6057]
[1776532574418,61.34,75882.64,0.05,-0.01622,1e-05,2.60021]
[1776532574520,61.32,75882.69,0.05,-0.01619,1e-05,2.59672]
[1776532579977,61.23,75884.99,0.05,-0.01605,1e-05,2.57763]
[1776532585012,61.16,75884.74,0.05,-0.01595,1e-05,2.56355]
[1776532591051,61.07,75884.4,0.05,-0.01583,1e-05,2.54666]
[1776532595562,61.04,75884.7,0.05,-0.01578,1e-05,2.5392]
[1776532595643,61.01,75884.82,0.05,-0.01574,1e-05,2.53461]
[1776532603141,60.94,75885.4,0.05,-0.01563,1e-05,2.51959]
[1776532609181,60.91,75878.98,0.05,-0.01567,1e-05,2.52379]
[1776532614628,60.91,75879.82,0.05,-0.01565,1e-05,2.52207]
[1776532615224,60.91,75880.14,0.05,-0.01565,1e-05,2.52106]
[1776532620258,60.9,75879.02,0.05,-0.01565,1e-05,2.52163]
[1776532625292,60.9,75877.11,0.05,-0.01566,1e-05,2.52328]
[1776532625634,60.9,75877.11,0.05,-0.01566,1e-05,2.52328]
[1776532626300,60.9,75877.76,0.05,-0.01565,1e-05,2.52221]
[1776532631334,60.88,75884.16,0.05,-0.01557,1e-05,2.51106]
[1776532637375,60.82,75885.72,0.05,-0.01548,1e-05,2.49806]
[1776532642777,60.8,75886.74,0.05,-0.01543,1e-05,2.49112]
[1776532642836,60.79,75894.76,0.05,-0.01534,1e-05,2.47901]
[1776532648728,60.76,75902.08,0.05,-0.01522,1e-05,2.46314]
[1776532651566,60.75,75902.08,0.05,-0.01521,1e-05,2.46128]
[1776532651621,60.74,75900.56,0.05,-0.01521,1e-05,2.46057]
[1776532657516,60.71,75902.69,0.05,-0.01515,1e-05,2.45252]
[1776532662552,60.69,75906.1,0.05,-0.01509,1e-05,2.44406]
[1776532667586,60.67,75905.28,0.05,-0.01507,1e-05,2.44142]
[1776532672621,60.65,75904.23,0.05,-0.01505,1e-05,2.43893]
[1776532677658,60.64,75900.49,0.05,-0.01508,1e-05,2.44285]
[1776532682692,60.63,75889.24,0.05,-0.01517,1e-05,2.45569]
[1776532687727,60.61,75884.96,0.05,-0.01518,1e-05,2.45647]
[1776532692764,60.58,75886.35,0.05,-0.01514,1e-05,2.45035]
[1776532697797,60.56,75887.18,0.05,-0.0151,1e-05,2.44557]
[1776532703840,60.54,75888.22,0.05,-0.01506,1e-05,2.44043]
[1776532704921,60.54,75888.22,0.05,-0.01506,1e-05,2.44043]
[1776532705022,60.54,75888.56,0.05,-0.01506,1e-05,2.43942]
[1776532711896,60.52,75889.14,0.05,-0.01502,1e-05,2.43327]
[1776532716001,60.51,75889.65,0.05,-0.015,1e-05,2.43135]
[1776532716005,60.51,75886.76,0.05,-0.01503,1e-05,2.43479]
[1776532716582,60.51,75886.76,0.05,-0.01503,1e-05,2.43479]
[1776532716931,60.51,75886.76,0.05,-0.01502,1e-05,2.43437]
[1776532719018,60.51,75883.57,0.05,-0.01505,1e-05,2.43814]
[1776532719059,60.5,75876.33,0.05,-0.01512,1e-05,2.44725]
[1776532724991,60.48,75869.04,0.05,-0.01517,1e-05,2.45344]
[1776532730028,60.47,75867.35,0.05,-0.01516,1e-05,2.453]
[1776532735086,60.46,75867.24,0.05,-0.01515,1e-05,2.45116]
[1776532735117,60.46,75867.36,0.05,-0.01514,1e-05,2.45054]
[1776532741107,60.45,75878.35,0.05,-0.01502,1e-05,2.43398]
[1776532746139,60.44,75878.25,0.05,-0.01502,1e-05,2.43341]
[1776532751175,60.44,75877.69,0.05,-0.01502,1e-05,2.43364]
[1776532758224,60.44,75878.54,0.05,-0.01501,1e-05,2.43201]
[1776532763259,60.44,75880.01,0.05,-0.01499,1e-05,2.42988]
[1776532768295,60.44,75880.6,0.05,-0.01499,1e-05,2.42913]
[1776532773333,60.44,75880.07,0.05,-0.01498,1e-05,2.42812]
[1776532778370,60.44,75880.17,0.05,-0.01498,1e-05,2.42821]
[1776532783401,60.44,75885.05,0.05,-0.01494,1e-05,2.42207]
[1776532788436,60.45,75890.74,0.05,-0.01489,1e-05,2.4156]
[1776532793472,60.45,75890.28,0.05,-0.0149,1e-05,2.41715]
[1776532798507,60.46,75891.44,0.05,-0.0149,1e-05,2.41637]
[1776532804549,60.46,75890.64,0.05,-0.01491,1e-05,2.41816]
[1776532809850,60.46,75890.9,0.05,-0.01491,1e-05,2.41823]
[1776532815627,60.46,75889.84,0.05,-0.01492,1e-05,2.41997]
[1776532816567,60.46,75889.84,0.05,-0.01492,1e-05,2.41997]
[1776532816668,60.46,75889.24,0.05,-0.01493,1e-05,2.42082]
[1776532821669,60.46,75888.83,0.05,-0.01493,1e-05,2.42144]
[1776532826704,60.46,75888.11,0.05,-0.01494,1e-05,2.4224]
[1776532835475,60.46,75886.31,0.05,-0.01496,1e-05,2.42475]
[1776532835545,60.46,75883.6,0.05,-0.01497,1e-05,2.42647]
[1776532840801,60.46,75889.45,0.05,-0.01492,1e-05,2.41887]
[1776532845836,60.47,75888.82,0.05,-0.01492,1e-05,2.41997]
[1776532846723,60.47,75888.82,0.05,-0.01492,1e-05,2.41997]
[1776532846844,60.47,75888.57,0.05,-0.01493,1e-05,2.42032]
[1776532852886,60.47,75889.42,0.05,-0.01492,1e-05,2.41937]
[1776532857921,60.47,75886.47,0.05,-0.01495,1e-05,2.42319]
[1776532863969,60.46,75884.97,0.05,-0.01496,1e-05,2.42475]
[1776532865668,60.46,75874.77,0.05,-0.01506,1e-05,2.438]
[1776532865977,60.46,75864.9,0.05,-0.01515,1e-05,2.45068]
[1776532871017,60.45,75869.32,0.05,-0.01509,1e-05,2.44301]
[1776532876047,60.45,75876.62,0.05,-0.01502,1e-05,2.43252]
[1776532881082,60.44,75877.24,0.05,-0.01501,1e-05,2.43132]
[1776532886118,60.44,75881.0,0.05,-0.01497,1e-05,2.42614]
[1776532891151,60.44,75882.28,0.05,-0.01495,1e-05,2.42279]
[1776532896188,60.45,75883.34,0.05,-0.01494,1e-05,2.42172]
[1776532901222,60.45,75885.3,0.05,-0.01493,1e-05,2.41959]
[1776532906257,60.45,75884.58,0.05,-0.01494,1e-05,2.42102]
[1776532911292,60.45,75885.92,0.05,-0.01493,1e-05,2.4197]
[1776532917334,60.46,75887.44,0.05,-0.01491,1e-05,2.41818]
[1776532922369,60.46,75887.9,0.05,-0.01491,1e-05,2.41795]
[1776532928411,60.46,75887.74,0.05,-0.01492,1e-05,2.41849]
[1776532933446,60.46,75884.21,0.05,-0.01495,1e-05,2.42333]
[1776532938486,60.46,75884.24,0.05,-0.01495,1e-05,2.42294]
[1776532938806,60.46,75884.24,0.05,-0.01495,1e-05,2.42294]
[1776532939493,60.46,75876.32,0.05,-0.01503,1e-05,2.43339]
[1776532941508,60.45,75858.43,0.05,-0.0152,1e-05,2.45649]
[1776532946546,60.44,75856.42,0.05,-0.0152,1e-05,2.4565]
[1776532947670,60.44,75860.64,0.05,-0.01515,1e-05,2.45037]
[1776532948557,60.44,75860.9,0.05,-0.01515,1e-05,2.44966]
[1776532953591,60.43,75859.9,0.05,-0.01514,1e-05,2.44771]
[1776532957952,60.42,75857.17,0.05,-0.01516,1e-05,2.45041]
[1776532958627,60.42,75846.64,0.05,-0.01526,1e-05,2.4643]
[1776532960640,60.41,75830.3,0.05,-0.01541,1e-05,2.48511]
[1776532965675,60.48,75826.67,0.05,-0.01553,1e-05,2.5016]
[1776532968581,60.5,75827.75,0.05,-0.01555,1e-05,2.50447]
[1776532968697,60.51,75828.02,0.05,-0.01557,1e-05,2.50621]
[1776532971718,60.55,75814.21,0.05,-0.01576,1e-05,2.53264]
[1776532976120,60.58,75813.28,0.05,-0.0158,1e-05,2.53853]
[1776532976755,60.59,75813.99,0.05,-0.01582,1e-05,2.54052]
[1776532981804,60.62,75818.89,0.05,-0.01581,1e-05,2.53951]
[1776532986828,60.67,75830.05,0.05,-0.01576,1e-05,2.53333]
[1776532991867,60.71,75834.36,0.05,-0.01577,1e-05,2.53518]
[1776532996897,60.75,75833.74,0.05,-0.01583,1e-05,2.54298]
[1776533001933,60.78,75837.98,0.05,-0.01583,1e-05,2.54364]
[1776533007974,60.84,75838.51,0.05,-0.01591,1e-05,2.5542]
[1776533013009,60.92,75839.22,0.05,-0.016,1e-05,2.56671]
[1776533018045,61.0,75843.58,0.05,-0.01607,1e-05,2.57534]
[1776533023080,61.08,75851.2,0.05,-0.01609,1e-05,2.57928]
[1776533027403,61.12,75851.07,0.05,-0.01615,1e-05,2.58757]
[1776533027505,61.13,75851.46,0.05,-0.01617,1e-05,2.58965]
[1776533033152,61.21,75850.66,0.05,-0.01628,1e-05,2.60566]
[1776533039192,61.28,75850.04,0.05,-0.01639,1e-05,2.61982]
[1776533044227,61.33,75851.86,0.05,-0.01644,1e-05,2.62738]
[1776533051544,61.4,75851.63,0.05,-0.01654,1e-05,2.64055]
[1776533057318,61.45,75851.54,0.05,-0.01661,1e-05,2.65017]
[1776533065374,61.51,75850.96,0.05,-0.0167,1e-05,2.6619]
[1776533071697,61.55,75858.8,0.05,-0.01666,1e-05,2.65632]
[1776533077458,61.59,75862.93,0.05,-0.01667,1e-05,2.65905]
[1776533082494,61.63,75867.86,0.05,-0.01667,1e-05,2.65917]
[1776533087528,61.66,75866.56,0.05,-0.01674,1e-05,2.66776]
[1776533092567,61.7,75863.49,0.05,-0.01682,1e-05,2.67824]
[1776533097599,61.73,75860.49,0.05,-0.01689,1e-05,2.68794]
[1776533102633,61.75,75853.65,0.05,-0.01699,1e-05,2.70185]
[1776533107671,61.77,75855.66,0.05,-0.017,1e-05,2.70274]
[1776533112706,61.78,75853.55,0.05,-0.01704,1e-05,2.70903]
[1776533113485,61.78,75853.55,0.05,-0.01704,1e-05,2.70903]
[1776533113719,61.79,75851.63,0.05,-0.01707,1e-05,2.71232]
[1776533115728,61.79,75834.41,0.05,-0.01726,1e-05,2.73762]
[1776533120763,61.75,75833.81,0.05,-0.0172,1e-05,2.73001]
[1776533122113,61.74,75835.05,0.05,-0.01718,1e-05,2.72621]
[1776533122132,61.73,75835.5,0.05,-0.01716,1e-05,2.7236]
[1776533128820,61.67,75835.76,0.05,-0.01707,1e-05,2.71224]
[1776533134861,61.62,75838.57,0.05,-0.01696,1e-05,2.69664]
[1776533136847,61.61,75839.4,0.05,-0.01694,1e-05,2.69401]
[1776533136876,61.6,75840.52,0.05,-0.01691,1e-05,2.68963]
[1776533141910,61.56,75841.21,0.05,-0.01685,1e-05,2.6822]
[1776533146946,61.53,75839.48,0.05,-0.01683,1e-05,2.6788]
[1776533152261,61.5,75843.77,0.05,-0.01674,1e-05,2.66699]
[1776533158023,61.47,75846.82,0.05,-0.01667,1e-05,2.65714]
[1776533163057,61.46,75858.0,0.05,-0.01652,1e-05,2.63795]
[1776533168092,61.44,75864.34,0.05,-0.01644,1e-05,2.62712]
[1776533173127,61.44,75869.87,0.05,-0.01638,1e-05,2.61852]
[1776533177910,61.44,75867.1,0.05,-0.0164,1e-05,2.62176]
[1776533177911,61.44,75867.33,0.05,-0.0164,1e-05,2.62127]
[1776533184205,61.43,75864.8,0.05,-0.01642,1e-05,2.62348]
[1776533190248,61.47,75861.36,0.05,-0.0165,1e-05,2.63531]
[1776533195287,61.51,75859.56,0.05,-0.01658,1e-05,2.64474]
[1776533201324,61.5,75854.79,0.05,-0.0166,1e-05,2.64845]
[1776533206360,61.48,75852.33,0.05,-0.01661,1e-05,2.6493]
[1776533211397,61.47,75851.83,0.05,-0.0166,1e-05,2.64787]
[1776533216429,61.46,75850.04,0.05,-0.0166,1e-05,2.64828]
[1776533222754,61.45,75851.02,0.05,-0.01658,1e-05,2.64457]
[1776533228513,61.44,75857.65,0.05,-0.01649,1e-05,2.63347]
[1776533233547,61.43,75857.67,0.05,-0.01649,1e-05,2.63241]
[1776533238583,61.43,75857.02,0.05,-0.01649,1e-05,2.63251]
[1776533243621,61.43,75855.75,0.05,-0.0165,1e-05,2.63366]
[1776533249659,61.42,75854.29,0.05,-0.01651,1e-05,2.6351]
[1776533254696,61.42,75852.44,0.05,-0.01651,1e-05,2.63527]
[1776533259730,61.42,75858.86,0.05,-0.01644,1e-05,2.62639]
[1776533264765,61.42,75863.09,0.05,-0.0164,1e-05,2.62062]
[1776533269801,61.42,75860.35,0.05,-0.01643,1e-05,2.62447]
[1776533274834,61.42,75858.77,0.05,-0.01644,1e-05,2.62646]
[1776533279872,61.42,75847.23,0.05,-0.01656,1e-05,2.64193]
[1776533285914,61.41,75845.53,0.05,-0.01657,1e-05,2.64309]
[1776533290954,61.41,75846.16,0.05,-0.01656,1e-05,2.6418]
[1776533295984,61.4,75852.97,0.05,-0.01648,1e-05,2.63148]
[1776533301019,61.4,75851.99,0.05,-0.01649,1e-05,2.63249]
[1776533307063,61.4,75851.88,0.05,-0.01649,1e-05,2.63251]
[1776533312096,61.4,75854.05,0.05,-0.01646,1e-05,2.62765]
[1776533317131,61.4,75854.35,0.05,-0.01646,1e-05,2.62753]
[1776533322166,61.4,75854.77,0.05,-0.01645,1e-05,2.627]
[1776533327499,61.4,75857.39,0.05,-0.01643,1e-05,2.6234]
[1776533333243,61.4,75858.82,0.05,-0.01641,1e-05,2.62133]
[1776533338281,61.4,75864.18,0.05,-0.01635,1e-05,2.61396]
[1776533342309,61.41,75878.56,0.05,-0.01621,1e-05,2.59525]
[1776533347639,61.37,75883.57,0.05,-0.0161,1e-05,2.58006]
[1776533353386,61.28,75884.96,0.05,-0.01597,1e-05,2.56155]
[1776533358419,61.21,75883.5,0.05,-0.01589,1e-05,2.55087]
[1776533363455,61.15,75887.05,0.05,-0.01577,1e-05,2.53434]
[1776533369497,61.08,75889.59,0.05,-0.01565,1e-05,2.51828]
[1776533374532,61.03,75897.85,0.05,-0.01549,1e-05,2.49632]
[1776533379571,60.99,75898.74,0.05,-0.01542,1e-05,2.4868]
[1776533382591,60.97,75877.38,0.05,-0.01562,1e-05,2.51312]
[1776533386624,60.93,75864.25,0.05,-0.01569,1e-05,2.52272]
[1776533391655,60.88,75862.62,0.05,-0.01564,1e-05,2.515]
[1776533396688,60.83,75873.78,0.05,-0.01547,1e-05,2.49198]
[1776533401727,60.8,75868.24,0.05,-0.01547,1e-05,2.49257]
[1776533406760,60.76,75865.69,0.05,-0.01545,1e-05,2.4896]
[1776533409823,60.75,75880.34,0.05,-0.01529,1e-05,2.4673]
[1776533413819,60.73,75867.26,0.05,-0.01539,1e-05,2.4814]
[1776533418855,60.7,75865.39,0.05,-0.01538,1e-05,2.47886]
[1776533424895,60.67,75867.3,0.05,-0.01532,1e-05,2.47089]
[1776533427611,60.67,75867.3,0.05,-0.01532,1e-05,2.47089]
[1776533428211,60.66,75867.6,0.05,-0.0153,1e-05,2.46809]
[1776533433959,60.64,75870.81,0.05,-0.01522,1e-05,2.45761]
[1776533438793,60.62,75878.21,0.05,-0.01513,1e-05,2.44509]
[1776533438999,60.62,75878.21,0.05,-0.01513,1e-05,2.44509]
[1776533444034,60.62,75885.95,0.05,-0.01505,1e-05,2.43348]
[1776533449069,60.61,75887.79,0.05,-0.01502,1e-05,2.43001]
[1776533454107,60.61,75888.28,0.05,-0.01501,1e-05,2.42856]
[1776533459142,60.6,75893.49,0.05,-0.01495,1e-05,2.42109]
[1776533464180,60.6,75894.76,0.05,-0.01494,1e-05,2.41911]
[1776533469218,60.6,75895.97,0.05,-0.01493,1e-05,2.41724]
[1776533474251,60.6,75897.07,0.05,-0.01491,1e-05,2.4156]
[1776533479290,60.6,75893.43,0.05,-0.01495,1e-05,2.4199]
[1776533481303,60.59,75880.78,0.05,-0.01507,1e-05,2.43623]
[1776533486335,60.58,75869.05,0.05,-0.01516,1e-05,2.44921]
[1776533494390,60.56,75869.87,0.05,-0.01512,1e-05,2.44263]
[1776533498781,60.56,75882.08,0.05,-0.01499,1e-05,2.42559]
[1776533504463,60.56,75886.73,0.05,-0.01495,1e-05,2.41932]
[1776533508005,60.56,75893.35,0.05,-0.01488,1e-05,2.41089]
[1776533508081,60.56,75894.02,0.05,-0.01488,1e-05,2.4102]
[1776533513532,60.56,75884.83,0.05,-0.01497,1e-05,2.4226]
[1776533515547,60.56,75870.79,0.05,-0.0151,1e-05,2.4407]
[1776533520581,60.55,75868.56,0.05,-0.01511,1e-05,2.44188]
[1776533525614,60.54,75871.68,0.05,-0.01507,1e-05,2.43646]
[1776533529031,60.54,75873.34,0.05,-0.01505,1e-05,2.43391]
[1776533529132,60.54,75879.72,0.05,-0.01499,1e-05,2.42536]
[1776533534678,60.54,75884.25,0.05,-0.01495,1e-05,2.41961]
[1776533539714,60.54,75885.0,0.05,-0.01494,1e-05,2.41893]
[1776533544748,60.61,75885.96,0.05,-0.01503,1e-05,2.43082]
[1776533550791,60.69,75889.1,0.05,-0.0151,1e-05,2.44113]
[1776533555829,60.75,75890.81,0.05,-0.01515,1e-05,2.44795]
[1776533560862,60.81,75893.63,0.05,-0.0152,1e-05,2.45455]
[1776533565899,60.8,75894.55,0.05,-0.01518,1e-05,2.45214]
[1776533570936,60.78,75897.05,0.05,-0.01514,1e-05,2.44559]
[1776533575969,60.77,75896.2,0.05,-0.01512,1e-05,2.44368]
[1776533581004,60.75,75896.66,0.05,-0.0151,1e-05,2.44019]
[1776533586039,60.74,75894.59,0.05,-0.0151,1e-05,2.44045]
[1776533591075,60.72,75897.79,0.05,-0.01505,1e-05,2.43374]
[1776533597117,60.71,75899.1,0.05,-0.01502,1e-05,2.42945]
[1776533602154,60.7,75903.5,0.05,-0.01496,1e-05,2.42161]
[1776533607187,60.69,75905.91,0.05,-0.01492,1e-05,2.41658]
[1776533613232,60.68,75908.0,0.05,-0.01488,1e-05,2.41002]
[1776533618265,60.67,75911.64,0.05,-0.01483,1e-05,2.40392]
[1776533623301,60.66,75912.75,0.05,-0.01481,1e-05,2.40119]
[1776533628337,60.69,75910.88,0.05,-0.01487,1e-05,2.40948]
[1776533633371,60.75,75910.49,0.05,-0.01495,1e-05,2.41952]
[1776533638407,60.8,75911.48,0.05,-0.01501,1e-05,2.42816]
[1776533643440,60.84,75916.17,0.05,-0.01502,1e-05,2.42952]
[1776533648475,60.88,75915.55,0.05,-0.01507,1e-05,2.4372]
[1776533653524,60.91,75918.28,0.05,-0.01508,1e-05,2.43868]
[1776533658551,60.95,75919.43,0.05,-0.01512,1e-05,2.44437]
[1776533663588,60.98,75918.08,0.05,-0.01517,1e-05,2.45148]
[1776533668621,61.0,75918.23,0.05,-0.01521,1e-05,2.45616]
[1776533673656,61.03,75918.97,0.05,-0.01522,1e-05,2.45791]
[1776533680047,61.06,75923.59,0.05,-0.01522,1e-05,2.45725]
[1776533685740,61.08,75924.04,0.05,-0.01525,1e-05,2.46165]
[1776533689596,61.1,75924.85,0.05,-0.01526,1e-05,2.46287]
[1776533690117,61.1,75923.76,0.05,-0.01527,1e-05,2.46503]
[1776533696817,61.12,75922.52,0.05,-0.01532,1e-05,2.47122]
[1776533701852,61.14,75920.72,0.05,-0.01536,1e-05,2.47641]
[1776533706889,61.16,75920.21,0.05,-0.01539,1e-05,2.48167]
[1776533711922,61.23,75917.78,0.05,-0.01551,1e-05,2.49695]
[1776533717964,61.3,75916.07,0.05,-0.01562,1e-05,2.51224]
[1776533723000,61.35,75916.8,0.05,-0.01568,1e-05,2.52106]
[1776533730398,61.31,75918.35,0.05,-0.01561,1e-05,2.51178]
[1776533736093,61.23,75918.84,0.05,-0.01549,1e-05,2.49449]
[1776533741127,61.17,75919.18,0.05,-0.01541,1e-05,2.4831]
[1776533746163,61.13,75917.03,0.05,-0.01537,1e-05,2.47844]
[1776533751197,61.12,75917.04,0.05,-0.01535,1e-05,2.475]
[1776533753454,61.12,75917.04,0.05,-0.01535,1e-05,2.475]
[1776533753545,61.11,75917.52,0.05,-0.01533,1e-05,2.4725]
[1776533759252,61.09,75917.59,0.05,-0.01531,1e-05,2.46954]
[1776533764289,61.08,75918.26,0.05,-0.01528,1e-05,2.46607]
[1776533769324,61.09,75920.41,0.05,-0.01528,1e-05,2.46521]
[1776533775369,61.2,75919.37,0.05,-0.01544,1e-05,2.48803]
[1776533780403,61.29,75919.34,0.05,-0.01556,1e-05,2.50403]
[1776533786445,61.38,75919.7,0.05,-0.01568,1e-05,2.52071]
[1776533791481,61.45,75921.3,0.05,-0.01575,1e-05,2.52952]
[1776533796515,61.51,75917.78,0.05,-0.01587,1e-05,2.54611]
[1776533803564,61.59,75917.73,0.05,-0.01597,1e-05,2.56052]
[1776533808600,61.64,75917.73,0.05,-0.01604,1e-05,2.56965]
[1776533814642,61.7,75916.26,0.05,-0.01614,1e-05,2.58304]
[1776533819677,61.74,75913.68,0.05,-0.01622,1e-05,2.59379]
[1776533824716,61.77,75911.23,0.05,-0.01629,1e-05,2.60369]
[1776533831099,61.81,75908.87,0.05,-0.01636,1e-05,2.61398]
[1776533836799,61.84,75907.61,0.05,-0.01642,1e-05,2.62199]
[1776533841834,61.87,75909.21,0.05,-0.01644,1e-05,2.62468]
[1776533846872,61.89,75909.13,0.05,-0.01647,1e-05,2.62912]
[1776533852913,61.92,75910.12,0.05,-0.01649,1e-05,2.6303]
[1776533857950,61.94,75910.97,0.05,-0.0165,1e-05,2.63256]
[1776533862984,61.95,75911.99,0.05,-0.01651,1e-05,2.63427]
[1776533868019,61.97,75913.31,0.05,-0.01652,1e-05,2.63536]
[1776533873054,61.98,75914.43,0.05,-0.01653,1e-05,2.63647]
[1776533878090,61.99,75914.8,0.05,-0.01654,1e-05,2.63837]
[1776533883124,62.01,75914.58,0.05,-0.01656,1e-05,2.64084]
[1776533888165,62.02,75915.27,0.05,-0.01657,1e-05,2.64198]
[1776533893200,62.03,75916.15,0.05,-0.01658,1e-05,2.64274]
[1776533899242,62.04,75916.74,0.05,-0.01659,1e-05,2.64412]
[1776533905284,62.05,75916.62,0.05,-0.0166,1e-05,2.64619]
[1776533910319,62.06,75916.3,0.05,-0.01661,1e-05,2.64801]
[1776533915355,62.06,75916.62,0.05,-0.01661,1e-05,2.64697]
[1776533921736,62.07,75916.48,0.05,-0.01662,1e-05,2.6486]
[1776533927439,62.08,75913.94,0.05,-0.01666,1e-05,2.65336]
[1776533932476,62.08,75913.78,0.05,-0.01666,1e-05,2.65426]
[1776533937512,62.08,75905.05,0.05,-0.01676,1e-05,2.66668]
[1776533942545,62.08,75909.33,0.05,-0.01671,1e-05,2.66069]
[1776533948591,62.09,75910.32,0.05,-0.01671,1e-05,2.66015]
[1776533953626,62.09,75911.27,0.05,-0.0167,1e-05,2.65945]
[1776533958661,62.09,75911.98,0.05,-0.0167,1e-05,2.65903]
[1776533963696,62.1,75912.95,0.05,-0.01669,1e-05,2.65821]
[1776533969738,62.1,75912.52,0.05,-0.0167,1e-05,2.65938]
[1776533974775,62.1,75911.27,0.05,-0.01671,1e-05,2.65956]
[1776533979811,62.1,75914.54,0.05,-0.01667,1e-05,2.65542]
[1776533985850,62.11,75914.86,0.05,-0.01668,1e-05,2.65569]
[1776533990885,62.11,75915.4,0.05,-0.01667,1e-05,2.6555]
[1776533995920,62.11,75914.4,0.05,-0.01669,1e-05,2.65731]
[1776534000956,62.11,75912.91,0.05,-0.0167,1e-05,2.65955]
[1776534005991,62.11,75907.96,0.05,-0.01675,1e-05,2.66586]
[1776534011028,62.11,75908.51,0.05,-0.01674,1e-05,2.66447]
[1776534016060,62.1,75908.72,0.05,-0.01674,1e-05,2.66362]
[1776534022442,62.1,75906.59,0.05,-0.01675,1e-05,2.66583]
[1776534028146,62.1,75905.18,0.05,-0.01676,1e-05,2.66705]
[1776534033183,62.09,75904.44,0.05,-0.01675,1e-05,2.66561]
[1776534038215,62.09,75905.56,0.05,-0.01674,1e-05,2.66401]
[1776534044258,62.1,75910.83,0.05,-0.01669,1e-05,2.65775]
[1776534049292,62.1,75908.04,0.05,-0.01673,1e-05,2.66232]
[1776534054327,62.11,75907.53,0.05,-0.01674,1e-05,2.6636]
[1776534059362,62.11,75907.84,0.05,-0.01674,1e-05,2.66377]
[1776534064399,62.11,75908.04,0.05,-0.01674,1e-05,2.66411]
[1776534069433,62.11,75907.82,0.05,-0.01675,1e-05,2.66501]
[1776534075475,62.12,75908.24,0.05,-0.01675,1e-05,2.66506]
[1776534080510,62.12,75913.77,0.05,-0.0167,1e-05,2.65838]
[1776534085545,62.13,75913.6,0.05,-0.01671,1e-05,2.65952]
[1776534090580,62.13,75914.15,0.05,-0.01671,1e-05,2.65953]
[1776534095616,62.14,75913.46,0.05,-0.01671,1e-05,2.65923]
[1776534100650,62.14,75911.09,0.05,-0.01673,1e-05,2.66291]
[1776534105689,62.14,75908.82,0.05,-0.01676,1e-05,2.66623]
[1776534110725,62.14,75907.79,0.05,-0.01677,1e-05,2.66772]
[1776534116765,62.14,75905.33,0.05,-0.0168,1e-05,2.67112]
[1776534121800,62.14,75904.65,0.05,-0.0168,1e-05,2.672]
[1776534129857,62.14,75905.73,0.05,-0.01679,1e-05,2.67032]
[1776534134895,62.14,75905.92,0.05,-0.01679,1e-05,2.66983]
[1776534139931,62.14,75907.4,0.05,-0.01677,1e-05,2.6675]
[1776534144967,62.14,75911.8,0.05,-0.01672,1e-05,2.66144]
[1776534150008,62.14,75910.0,0.05,-0.01674,1e-05,2.66419]
[1776534155039,62.14,75905.27,0.05,-0.01678,1e-05,2.66877]
[1776534162416,62.13,75904.45,0.05,-0.01678,1e-05,2.66893]
[1776534170472,62.1,75903.07,0.05,-0.01676,1e-05,2.66587]
[1776534176186,61.99,75903.23,0.05,-0.0166,1e-05,2.64405]
[1776534183235,61.84,75904.19,0.05,-0.01639,1e-05,2.61505]
[1776534190612,61.69,75907.43,0.05,-0.01614,1e-05,2.58141]
[1776534200683,61.47,75908.63,0.05,-0.01583,1e-05,2.53918]
[1776534206395,61.32,75907.89,0.05,-0.01563,1e-05,2.51155]
[1776534213781,61.01,75907.73,0.05,-0.01521,1e-05,2.45287]
[1776534220494,60.93,75908.17,0.05,-0.0151,1e-05,2.43753]
[1776534229556,61.27,75902.5,0.05,-0.01562,1e-05,2.50919]
[1776534243991,61.69,75896.7,0.05,-0.01625,1e-05,2.59493]
[1776534250703,61.85,75896.7,0.05,-0.01647,1e-05,2.6254]
[1776534256745,61.97,75896.04,0.05,-0.01664,1e-05,2.64898]
[1776534265139,62.13,75903.26,0.05,-0.01678,1e-05,2.6686]
[1776534271852,62.22,75904.68,0.05,-0.01688,1e-05,2.68156]
[1776534276886,62.28,75909.13,0.05,-0.01691,1e-05,2.68578]
[1776534281921,62.28,75909.24,0.05,-0.01692,1e-05,2.68684]
[1776534291993,62.32,75909.93,0.05,-0.01696,1e-05,2.69234]
[1776534297026,62.37,75911.36,0.05,-0.01702,1e-05,2.70096]
[1776534302061,62.42,75904.93,0.05,-0.01716,1e-05,2.71932]
[1776534308104,62.47,75904.82,0.05,-0.01723,1e-05,2.72899]
[1776534313140,62.51,75911.64,0.05,-0.01721,1e-05,2.72692]
[1776534318174,62.55,75912.1,0.05,-0.01726,1e-05,2.73332]
[1776534326230,62.6,75913.14,0.05,-0.01733,1e-05,2.74279]
[1776534331606,62.63,75913.55,0.05,-0.01735,1e-05,2.74557]
[1776534338314,62.67,75912.89,0.05,-0.01741,1e-05,2.7532]
[1776534343350,62.69,75907.76,0.05,-0.01749,1e-05,2.76434]
[1776534349391,62.73,75906.26,0.05,-0.01756,1e-05,2.77361]
[1776534361818,62.93,75904.95,0.05,-0.01788,1e-05,2.81549]
[1776534367518,62.94,75906.28,0.05,-0.01787,1e-05,2.81535]
[1776534372553,62.95,75903.26,0.05,-0.01792,1e-05,2.82109]
[1776534377589,63.01,75908.33,0.05,-0.01795,1e-05,2.82535]
[1776534382624,63.08,75907.3,0.05,-0.01806,1e-05,2.83972]
[1776534392036,63.18,75905.39,0.05,-0.01821,1e-05,2.86058]
[1776534399743,63.26,75908.93,0.05,-0.01829,1e-05,2.87061]
[1776534404779,63.3,75911.16,0.05,-0.01833,1e-05,2.87575]
[1776534410820,63.35,75912.72,0.05,-0.01838,1e-05,2.88255]
[1776534415855,63.39,75914.44,0.05,-0.01841,1e-05,2.88682]
[1776534422246,63.42,75914.58,0.05,-0.01846,1e-05,2.89389]
[1776534427941,63.45,75916.68,0.05,-0.01847,1e-05,2.89543]
[1776534432974,63.45,75917.58,0.05,-0.01847,1e-05,2.89466]
[1776534438358,63.45,75918.07,0.05,-0.01847,1e-05,2.89457]
[1776534446070,63.46,75918.49,0.05,-0.01847,1e-05,2.89469]
[1776534451108,63.44,75919.11,0.05,-0.01843,1e-05,2.8894]
[1776534457151,63.44,75919.5,0.05,-0.01842,1e-05,2.88759]
[1776534462185,63.43,75920.7,0.05,-0.01839,1e-05,2.88485]
[1776534467220,63.43,75921.13,0.05,-0.01838,1e-05,2.88324]
[1776534472259,63.42,75920.37,0.05,-0.01838,1e-05,2.88335]
[1776534477292,63.42,75920.58,0.05,-0.01837,1e-05,2.88208]
[1776534483335,63.41,75919.59,0.05,-0.01838,1e-05,2.88235]
[1776534488369,63.41,75919.07,0.05,-0.01837,1e-05,2.88214]
[1776534498780,63.4,75918.18,0.05,-0.01837,1e-05,2.88132]
[1776534504481,63.39,75917.17,0.05,-0.01837,1e-05,2.88164]
[1776534509516,63.38,75915.53,0.05,-0.01837,1e-05,2.88134]
[1776534516567,63.31,75913.84,0.05,-0.01828,1e-05,2.86951]
[1776534522607,63.29,75911.65,0.05,-0.01827,1e-05,2.86758]
[1776534528990,63.28,75910.09,0.05,-0.01828,1e-05,2.86894]
[1776534539062,63.27,75906.57,0.05,-0.0183,1e-05,2.87131]
[1776534545770,63.25,75906.05,0.05,-0.01828,1e-05,2.86868]
[1776534550805,63.24,75905.55,0.05,-0.01827,1e-05,2.86759]
[1776534559204,63.23,75904.87,0.05,-0.01826,1e-05,2.86644]
[1776534565910,63.22,75904.58,0.05,-0.01826,1e-05,2.86601]
[1776534570945,63.22,75904.68,0.05,-0.01826,1e-05,2.86526]
[1776534576987,63.22,75905.55,0.05,-0.01823,1e-05,2.86128]
[1776534583029,63.21,75902.56,0.05,-0.01826,1e-05,2.86489]
[1776534589416,63.21,75906.44,0.05,-0.01821,1e-05,2.85858]
[1776534595114,63.21,75907.85,0.05,-0.01819,1e-05,2.85586]
[1776534600155,63.2,75907.33,0.05,-0.01819,1e-05,2.85606]
[1776534605192,63.2,75908.5,0.05,-0.01817,1e-05,2.85382]
[1776534610221,63.2,75909.26,0.05,-0.01816,1e-05,2.85218]
[1776534617270,63.19,75909.5,0.05,-0.01815,1e-05,2.8511]
[1776534623312,63.19,75910.04,0.05,-0.01814,1e-05,2.84969]
[1776534628347,63.19,75911.01,0.05,-0.01813,1e-05,2.84778]
[1776534633382,63.19,75908.49,0.05,-0.01814,1e-05,2.84885]
[1776534639428,63.18,75908.16,0.05,-0.01814,1e-05,2.84865]
[1776534649836,63.18,75908.07,0.05,-0.01813,1e-05,2.84755]
[1776534655536,63.17,75913.3,0.05,-0.01807,1e-05,2.83949]
[1776534661578,63.17,75915.64,0.05,-0.01804,1e-05,2.83554]
[1776534669976,63.16,75913.9,0.05,-0.01804,1e-05,2.83542]
[1776534676685,63.13,75914.77,0.05,-0.01798,1e-05,2.82831]
[1776534682726,63.1,75913.87,0.05,-0.01796,1e-05,2.82532]
[1776534687760,63.09,75913.61,0.05,-0.01794,1e-05,2.82254]
[1776534693802,63.08,75912.83,0.05,-0.01793,1e-05,2.8209]
[1776534698837,63.09,75911.43,0.05,-0.01796,1e-05,2.8242]
[1776534703873,63.1,75901.29,0.05,-0.01808,1e-05,2.84]
[1776534708908,63.1,75898.28,0.05,-0.01812,1e-05,2.84551]
[1776534713942,63.11,75896.68,0.05,-0.01814,1e-05,2.849]
[1776534720328,63.17,75894.62,0.05,-0.01825,1e-05,2.86292]
[1776534724644,63.17,75894.62,0.05,-0.01825,1e-05,2.86292]
[1776534725024,63.25,75894.62,0.05,-0.01837,1e-05,2.87854]
[1776534730397,63.32,75895.35,0.05,-0.01847,1e-05,2.89179]
[1776534737106,63.41,75894.75,0.05,-0.01861,1e-05,2.9106]
[1776534742141,63.48,75904.3,0.05,-0.01859,1e-05,2.90898]
[1776534747176,63.53,75903.7,0.05,-0.01868,1e-05,2.92109]
[1776534752211,63.59,75906.08,0.05,-0.01872,1e-05,2.92573]
[1776534757246,63.56,75903.82,0.05,-0.0187,1e-05,2.92316]
[1776534762284,63.53,75902.85,0.05,-0.01867,1e-05,2.91924]
[1776534767321,63.5,75895.19,0.05,-0.01872,1e-05,2.9256]
[1776534776392,63.46,75892.8,0.05,-0.01868,1e-05,2.9203]
[1776534781430,63.44,75890.52,0.05,-0.01868,1e-05,2.91941]
[1776534786464,63.5,75895.85,0.05,-0.01871,1e-05,2.92336]
[1776534791497,63.55,75896.75,0.05,-0.01878,1e-05,2.93274]
[1776534798547,63.62,75898.08,0.05,-0.01886,1e-05,2.94402]
[1776534803581,63.66,75899.63,0.05,-0.01891,1e-05,2.95006]
[1776534809624,63.62,75899.88,0.05,-0.01883,1e-05,2.94036]
[1776534815665,63.57,75896.15,0.05,-0.0188,1e-05,2.93535]
[1776534821708,63.53,75894.04,0.05,-0.01876,1e-05,2.93079]
[1776534826745,63.5,75891.32,0.05,-0.01874,1e-05,2.92789]
[1776534833791,63.46,75891.41,0.05,-0.01869,1e-05,2.92059]
[1776534838828,63.44,75891.79,0.05,-0.01865,1e-05,2.91565]
[1776534843861,63.42,75892.03,0.05,-0.01862,1e-05,2.91138]
[1776534848897,63.4,75891.94,0.05,-0.01859,1e-05,2.90799]
[1776534861308,63.36,75890.08,0.05,-0.01856,1e-05,2.90292]
[1776534871378,63.33,75891.68,0.05,-0.01849,1e-05,2.89387]
[1776534881448,63.32,75892.45,0.05,-0.01846,1e-05,2.88928]
[1776534891518,63.3,75892.55,0.05,-0.01844,1e-05,2.88659]
[1776534899248,63.3,75892.63,0.05,-0.01842,1e-05,2.88493]
[1776534905616,63.29,75893.19,0.05,-0.01841,1e-05,2.88319]
[1776534913345,63.29,75893.33,0.05,-0.0184,1e-05,2.88195]
[1776534918387,63.28,75889.58,0.05,-0.01844,1e-05,2.88637]
[1776534926765,63.28,75889.9,0.05,-0.01843,1e-05,2.88536]
[1776534934491,63.28,75890.1,0.05,-0.01841,1e-05,2.88287]
[1776534939532,63.28,75887.29,0.05,-0.01844,1e-05,2.88682]
[1776534944567,63.28,75886.42,0.05,-0.01845,1e-05,2.88795]
[1776534949601,63.26,75875.0,0.05,-0.01856,1e-05,2.90236]
[1776534954644,63.25,75867.81,0.05,-0.01862,1e-05,2.91011]
[1776534959679,63.23,75860.55,0.05,-0.01868,1e-05,2.9173]
[1776534964715,63.27,75861.14,0.05,-0.01872,1e-05,2.92343]
[1776534969749,63.38,75861.93,0.05,-0.01888,1e-05,2.94343]
[1776534974886,63.44,75862.96,0.05,-0.01895,1e-05,2.95374]
[1776534975791,63.49,75864.75,0.05,-0.01902,1e-05,2.96234]
[1776534980827,63.59,75867.59,0.05,-0.01912,1e-05,2.9759]
[1776534985862,63.67,75870.13,0.05,-0.01921,1e-05,2.98862]
[1776534990897,63.75,75869.4,0.05,-0.01934,1e-05,3.00472]
[1776534995932,63.82,75867.81,0.05,-0.01944,1e-05,3.01861]
[1776534996048,63.82,75867.81,0.05,-0.01944,1e-05,3.01861]
[1776534996941,63.84,75867.73,0.05,-0.01948,1e-05,3.02379]
[1776535007325,63.96,75867.6,0.05,-0.01966,1e-05,3.04647]
[1776535013367,64.01,75867.55,0.05,-0.01974,1e-05,3.05806]
[1776535020103,64.07,75867.12,0.05,-0.01984,1e-05,3.07051]
[1776535026145,64.12,75866.43,0.05,-0.01991,1e-05,3.08037]
[1776535031184,64.15,75869.91,0.05,-0.01993,1e-05,3.08203]
[1776535036216,64.06,75870.19,0.05,-0.01978,1e-05,3.06278]
[1776535044590,63.92,75869.85,0.05,-0.01958,1e-05,3.03689]
[1776535052329,63.81,75868.98,0.05,-0.01941,1e-05,3.01357]
[1776535057364,63.75,75868.59,0.05,-0.01932,1e-05,3.00188]
[1776535062399,63.69,75868.27,0.05,-0.01924,1e-05,2.99133]
[1776535067434,63.64,75869.39,0.05,-0.01915,1e-05,2.97978]
[1776535072469,63.59,75868.71,0.05,-0.01909,1e-05,2.97193]
[1776535077505,63.55,75869.02,0.05,-0.01903,1e-05,2.9635]
[1776535082539,63.52,75870.28,0.05,-0.01896,1e-05,2.95459]
[1776535087574,63.49,75869.97,0.05,-0.01892,1e-05,2.94874]
[1776535093616,63.45,75869.28,0.05,-0.01888,1e-05,2.94291]
[1776535098650,63.42,75868.04,0.05,-0.01885,1e-05,2.93955]
[1776535105012,63.39,75867.74,0.05,-0.0188,1e-05,2.93337]
[1776535110735,63.37,75866.7,0.05,-0.01878,1e-05,2.93068]
[1776535116777,63.41,75866.69,0.05,-0.01883,1e-05,2.93643]
[1776535122819,63.47,75866.14,0.05,-0.01893,1e-05,2.95002]
[1776535127854,63.52,75866.17,0.05,-0.019,1e-05,2.95952]
[1776535132889,63.54,75866.31,0.05,-0.01903,1e-05,2.96335]
[1776535137925,63.56,75866.0,0.05,-0.01905,1e-05,2.96616]
[1776535143968,63.52,75866.12,0.05,-0.01901,1e-05,2.96004]
[1776535151016,63.48,75866.61,0.05,-0.01893,1e-05,2.94996]
[1776535159074,63.47,75866.72,0.05,-0.01891,1e-05,2.94755]
[1776535165116,63.46,75866.51,0.05,-0.01891,1e-05,2.94712]
[1776535170150,63.46,75865.72,0.05,-0.01892,1e-05,2.94768]
[1776535175501,63.44,75866.67,0.05,-0.01886,1e-05,2.93972]
[1776535181246,63.41,75858.25,0.05,-0.01892,1e-05,2.94699]
[1776535182251,63.41,75843.24,0.05,-0.01909,1e-05,2.96902]
[1776535187286,63.4,75839.89,0.05,-0.01912,1e-05,2.97322]
[1776535192321,63.4,75838.27,0.05,-0.01913,1e-05,2.97488]
[1776535195567,63.4,75836.48,0.05,-0.01915,1e-05,2.97724]
[1776535195642,63.4,75836.31,0.05,-0.01915,1e-05,2.97734]
[1776535201384,63.39,75835.48,0.05,-0.01915,1e-05,2.9777]
[1776535206419,63.36,75825.07,0.05,-0.01922,1e-05,2.98593]
[1776535212461,63.32,75824.63,0.05,-0.01916,1e-05,2.97842]
[1776535217496,63.29,75824.44,0.05,-0.01912,1e-05,2.97292]
[1776535223539,63.38,75823.8,0.05,-0.01927,1e-05,2.99288]
[1776535231594,63.53,75825.51,0.05,-0.01946,1e-05,3.01714]
[1776535236629,63.61,75825.81,0.05,-0.01958,1e-05,3.0329]
[1776535241672,63.69,75826.75,0.05,-0.01968,1e-05,3.04648]
[1776535246700,63.76,75826.33,0.05,-0.01979,1e-05,3.06079]
[1776535251735,63.82,75821.87,0.05,-0.01994,1e-05,3.07973]
[1776535256769,63.87,75812.28,0.05,-0.02013,1e-05,3.1044]
[1776535261805,63.78,75803.21,0.05,-0.0201,1e-05,3.10049]
[1776535266840,63.78,75803.77,0.05,-0.02009,1e-05,3.09869]
[1776535271874,63.81,75801.39,0.05,-0.02017,1e-05,3.10978]
[1776535276205,63.85,75786.73,0.05,-0.0204,1e-05,3.13909]
[1776535278923,63.87,75775.02,0.05,-0.02057,1e-05,3.16086]
[1776535283958,63.89,75766.95,0.05,-0.0207,1e-05,3.17745]
[1776535285926,63.89,75764.99,0.05,-0.02073,1e-05,3.18125]
[1776535285928,63.89,75763.26,0.05,-0.02076,1e-05,3.18466]
[1776535291008,63.91,75763.98,0.05,-0.02076,1e-05,3.18503]
[1776535296042,63.93,75753.79,0.05,-0.02092,1e-05,3.20469]
[1776535298639,63.94,75751.86,0.05,-0.02095,1e-05,3.20874]
[1776535299067,63.94,75741.37,0.05,-0.02109,1e-05,3.22564]
[1776535304099,63.94,75727.54,0.05,-0.02126,1e-05,3.24757]
[1776535309137,63.94,75723.62,0.05,-0.0213,1e-05,3.25317]
[1776535309872,63.94,75723.62,0.05,-0.0213,1e-05,3.25317]
[1776535310141,63.94,75716.88,0.05,-0.02139,1e-05,3.26371]
[1776535315176,63.93,75718.25,0.05,-0.02136,1e-05,3.26027]
[1776535320211,63.93,75723.94,0.05,-0.02129,1e-05,3.25076]
[1776535325245,63.92,75738.99,0.05,-0.02109,1e-05,3.22629]
[1776535330288,63.71,75748.8,0.05,-0.02064,1e-05,3.1676]
[1776535335319,63.46,75749.34,0.05,-0.02025,1e-05,3.1172]
[1776535340353,63.28,75753.8,0.05,-0.01992,1e-05,3.07412]
[1776535345388,63.12,75748.48,0.05,-0.01973,1e-05,3.04971]
[1776535348411,63.02,75733.85,0.05,-0.01976,1e-05,3.05327]
[1776535353444,62.94,75738.3,0.05,-0.01957,1e-05,3.02749]
[1776535358480,62.86,75723.53,0.05,-0.01962,1e-05,3.03369]
[1776535360493,62.9,75705.61,0.05,-0.0199,1e-05,3.06944]
[1776535365528,63.0,75716.79,0.05,-0.01992,1e-05,3.07226]
[1776535370563,63.09,75720.94,0.05,-0.02001,1e-05,3.08465]
[1776535375598,63.18,75722.83,0.05,-0.02012,1e-05,3.09892]
[1776535378620,63.16,75741.88,0.05,-0.01987,1e-05,3.06696]
[1776535383654,63.01,75742.26,0.05,-0.01963,1e-05,3.03535]
[1776535388689,62.87,75741.79,0.05,-0.01942,1e-05,3.00822]
[1776535396350,62.79,75741.02,0.05,-0.01931,1e-05,2.994]
[1776535397124,62.67,75724.62,0.05,-0.01933,1e-05,2.9949]
[1776535402788,62.76,75723.72,0.05,-0.01947,1e-05,3.01309]
[1776535407823,62.88,75723.84,0.05,-0.01964,1e-05,3.03664]
[1776535412859,62.98,75723.94,0.05,-0.01979,1e-05,3.05585]
[1776535417266,62.97,75740.11,0.05,-0.01959,1e-05,3.0296]
[1776535419033,62.95,75740.11,0.05,-0.01955,1e-05,3.02392]
[1776535419134,62.92,75740.5,0.05,-0.0195,1e-05,3.01777]
[1776535421382,62.89,75740.5,0.05,-0.01946,1e-05,3.01234]
[1776535421922,62.84,75742.43,0.05,-0.01936,1e-05,2.99896]
[1776535423451,62.81,75742.62,0.05,-0.01931,1e-05,2.99363]
[1776535423549,62.79,75741.91,0.05,-0.01929,1e-05,2.98975]
[1776535428972,62.67,75741.26,0.05,-0.01912,1e-05,2.96741]
[1776535434006,62.56,75738.97,0.05,-0.01898,1e-05,2.94976]
[1776535435028,62.56,75738.97,0.05,-0.01898,1e-05,2.94976]
[1776535435119,62.54,75755.56,0.05,-0.01876,1e-05,2.92105]
[1776535439042,62.48,75776.15,0.05,-0.01843,1e-05,2.87748]
[1776535444077,62.32,75785.92,0.05,-0.01808,1e-05,2.83216]
[1776535445448,62.26,75785.89,0.05,-0.018,1e-05,2.82072]
[1776535446091,62.2,75786.27,0.05,-0.01791,1e-05,2.80889]
[1776535451131,61.93,75789.66,0.05,-0.01748,1e-05,2.75077]
[1776535453141,61.82,75776.91,0.05,-0.01747,1e-05,2.74904]
[1776535458175,61.57,75775.38,0.05,-0.01712,1e-05,2.70302]
[1776535463210,61.34,75776.31,0.05,-0.01679,1e-05,2.65821]
[1776535468247,61.17,75767.27,0.05,-0.01664,1e-05,2.63745]
[1776535474292,60.94,75773.64,0.05,-0.01624,1e-05,2.58293]
[1776535479326,60.77,75761.49,0.05,-0.01613,1e-05,2.56713]
[1776535484362,60.59,75765.4,0.05,-0.01585,1e-05,2.52941]
[1776535489396,60.44,75767.76,0.05,-0.01562,1e-05,2.49719]
[1776535494431,60.32,75765.55,0.05,-0.01547,1e-05,2.47728]
[1776535499467,60.18,75775.73,0.05,-0.01519,1e-05,2.4382]
[1776535504503,60.09,75771.79,0.05,-0.0151,1e-05,2.42612]
[1776535506530,60.08,75759.58,0.05,-0.01521,1e-05,2.44074]
[1776535511552,60.0,75749.51,0.05,-0.01521,1e-05,2.44039]
[1776535516961,59.99,75744.08,0.05,-0.01524,1e-05,2.4451]
[1776535517058,60.02,75741.01,0.05,-0.01531,1e-05,2.45452]
[1776535522630,60.16,75740.89,0.05,-0.01551,1e-05,2.48121]
[1776535524660,60.18,75741.32,0.05,-0.01553,1e-05,2.48391]
[1776535524663,60.19,75742.58,0.05,-0.01554,1e-05,2.48548]
[1776535526827,60.21,75742.58,0.05,-0.01556,1e-05,2.48867]
[1776535526854,60.23,75741.62,0.05,-0.01559,1e-05,2.49311]
[1776535533705,60.36,75743.11,0.05,-0.01574,1e-05,2.51358]
[1776535538741,60.43,75742.71,0.05,-0.01584,1e-05,2.52702]
[1776535543777,60.24,75746.55,0.05,-0.01555,1e-05,2.48744]
[1776535548138,60.13,75753.63,0.05,-0.01533,1e-05,2.45739]
[1776535548206,60.1,75753.65,0.05,-0.01529,1e-05,2.45088]
[1776535553445,59.97,75754.56,0.05,-0.0151,1e-05,2.42505]
[1776535553464,59.94,75754.79,0.05,-0.01505,1e-05,2.41891]
[1776535558682,59.79,75754.6,0.05,-0.01486,1e-05,2.3918]
[1776535558881,59.76,75754.17,0.05,-0.01482,1e-05,2.38723]
[1776535559889,59.76,75775.99,0.05,-0.01461,1e-05,2.3581]
[1776535564923,59.75,75776.48,0.05,-0.0146,1e-05,2.3564]
[1776535567017,59.75,75776.43,0.05,-0.0146,1e-05,2.35625]
[1776535567042,59.75,75776.21,0.05,-0.0146,1e-05,2.35632]
[1776535568151,59.75,75776.21,0.05,-0.0146,1e-05,2.35632]
[1776535568203,59.75,75776.39,0.05,-0.01459,1e-05,2.35586]
[1776535574993,59.74,75776.67,0.05,-0.01458,1e-05,2.35395]
[1776535580037,59.73,75772.3,0.05,-0.01461,1e-05,2.35823]
[1776535585064,59.72,75774.37,0.05,-0.01458,1e-05,2.35398]
[1776535590101,59.72,75772.31,0.05,-0.01459,1e-05,2.3552]
[1776535595135,59.64,75762.77,0.05,-0.01456,1e-05,2.35122]
[1776535600172,59.52,75764.71,0.05,-0.01439,1e-05,2.32709]
[1776535605206,59.41,75766.03,0.05,-0.01424,1e-05,2.30612]
[1776535607374,59.39,75766.54,0.05,-0.01421,1e-05,2.30187]
[1776535607409,59.37,75767.05,0.05,-0.01418,1e-05,2.2977]
[1776535615276,59.34,75766.2,0.05,-0.01415,1e-05,2.29358]
[1776535620311,59.37,75767.31,0.05,-0.01417,1e-05,2.29672]
[1776535620987,59.37,75767.31,0.05,-0.01417,1e-05,2.29672]
[1776535621320,59.37,75773.41,0.05,-0.01412,1e-05,2.28966]
[1776535626354,59.4,75775.51,0.05,-0.01414,1e-05,2.29183]
[1776535632395,59.43,75775.18,0.05,-0.01418,1e-05,2.29734]
[1776535637431,59.45,75777.36,0.05,-0.01418,1e-05,2.29825]
[1776535642466,59.47,75773.58,0.05,-0.01424,1e-05,2.30658]
[1776535647500,59.48,75775.96,0.05,-0.01423,1e-05,2.30527]
[1776535652535,59.49,75774.57,0.05,-0.01425,1e-05,2.30813]
[1776535657554,59.51,75777.63,0.05,-0.01424,1e-05,2.30637]
[1776535657603,59.51,75777.35,0.05,-0.01425,1e-05,2.30727]
[1776535662605,59.52,75774.35,0.05,-0.01429,1e-05,2.3132]
[1776535667643,59.5,75766.21,0.05,-0.01434,1e-05,2.32029]
[1776535668594,59.5,75766.21,0.05,-0.01434,1e-05,2.32029]
[1776535668649,59.48,75765.48,0.05,-0.01432,1e-05,2.31726]
[1776535674692,59.36,75765.37,0.05,-0.01416,1e-05,2.29513]
[1776535677576,59.36,75765.37,0.05,-0.01416,1e-05,2.29513]
[1776535677667,59.3,75765.61,0.05,-0.01409,1e-05,2.28468]
[1776535682747,59.21,75766.34,0.05,-0.01397,1e-05,2.26814]
[1776535687782,59.14,75768.02,0.05,-0.01386,1e-05,2.25205]
[1776535692818,59.07,75768.74,0.05,-0.01376,1e-05,2.23856]
[1776535697853,59.0,75771.29,0.05,-0.01365,1e-05,2.22397]
[1776535702888,58.95,75770.91,0.05,-0.01358,1e-05,2.21419]
[1776535707923,58.9,75771.17,0.05,-0.01352,1e-05,2.20479]
[1776535713964,58.84,75771.33,0.05,-0.01344,1e-05,2.19338]
[1776535719404,58.8,75771.15,0.05,-0.01339,1e-05,2.18665]
[1776535725042,58.86,75777.44,0.05,-0.0134,1e-05,2.18832]
[1776535731084,58.83,75774.28,0.05,-0.01339,1e-05,2.18651]
[1776535735114,58.82,75786.67,0.05,-0.01327,1e-05,2.1702]
[1776535740148,58.86,75791.06,0.05,-0.01328,1e-05,2.17144]
[1776535742679,58.88,75791.2,0.05,-0.0133,1e-05,2.1744]
[1776535742694,58.9,75797.15,0.05,-0.01327,1e-05,2.17003]
[1776535746190,58.96,75823.74,0.05,-0.01311,1e-05,2.14809]
[1776535751232,59.02,75830.94,0.05,-0.01312,1e-05,2.1498]
[1776535756261,59.01,75845.54,0.05,-0.01298,1e-05,2.12997]
[1776535761435,59.0,75842.15,0.05,-0.01299,1e-05,2.13231]
[1776535761464,59.0,75837.86,0.05,-0.01303,1e-05,2.13718]
[1776535768346,58.96,75831.66,0.05,-0.01304,1e-05,2.13854]
[1776535769142,58.96,75831.66,0.05,-0.01304,1e-05,2.13854]
[1776535769765,58.95,75831.82,0.05,-0.01302,1e-05,2.13643]
[1776535776408,58.92,75832.03,0.05,-0.01297,1e-05,2.12908]
[1776535781437,58.94,75842.66,0.05,-0.0129,1e-05,2.119]
[1776535786473,58.98,75851.66,0.05,-0.01287,1e-05,2.11528]
[1776535788071,58.98,75851.9,0.05,-0.01287,1e-05,2.11457]
[1776535788492,58.97,75852.82,0.05,-0.01286,1e-05,2.11303]
[1776535793527,59.27,75853.87,0.05,-0.01321,1e-05,2.16374]
[1776535799214,59.51,75848.34,0.05,-0.01356,1e-05,2.21263]
[1776535799569,59.63,75848.7,0.05,-0.01371,1e-05,2.2333]
[1776535804606,59.92,75848.19,0.05,-0.01409,1e-05,2.28707]
[1776535809640,60.21,75850.18,0.05,-0.01445,1e-05,2.33636]
[1776535810877,60.27,75850.02,0.05,-0.01452,1e-05,2.34641]
[1776535811653,60.32,75843.91,0.05,-0.01465,1e-05,2.36406]
[1776535816688,60.52,75839.73,0.05,-0.01495,1e-05,2.40646]
[1776535819206,60.61,75839.98,0.05,-0.01507,1e-05,2.42305]
[1776535819224,60.62,75840.46,0.05,-0.01507,1e-05,2.42324]
[1776535824708,60.63,75841.41,0.05,-0.01508,1e-05,2.42446]
[1776535824769,60.72,75841.53,0.05,-0.0152,1e-05,2.44047]
[1776535829779,60.89,75834.8,0.05,-0.01549,1e-05,2.48074]
[1776535837840,60.99,75835.49,0.05,-0.01561,1e-05,2.4962]
[1776535838294,60.99,75835.49,0.05,-0.01561,1e-05,2.4962]
[1776535838845,61.0,75834.24,0.05,-0.01563,1e-05,2.49926]
[1776535844886,61.02,75833.9,0.05,-0.01566,1e-05,2.50375]
[1776535850339,61.04,75834.65,0.05,-0.01568,1e-05,2.50671]
[1776535856976,61.08,75834.65,0.05,-0.01573,1e-05,2.51356]
[1776535862010,61.28,75824.58,0.05,-0.01612,1e-05,2.56532]
[1776535867046,61.5,75821.76,0.05,-0.01645,1e-05,2.61143]
[1776535872080,61.71,75817.74,0.05,-0.01678,1e-05,2.65544]
[1776535877118,61.89,75814.8,0.05,-0.01707,1e-05,2.69442]
[1776535882152,62.02,75813.14,0.05,-0.01727,1e-05,2.72166]
[1776535888193,62.1,75811.5,0.05,-0.01741,1e-05,2.73964]
[1776535893229,62.16,75808.48,0.05,-0.01751,1e-05,2.75347]
[1776535898263,62.22,75811.72,0.05,-0.01756,1e-05,2.75955]
[1776535904305,62.28,75810.9,0.05,-0.01766,1e-05,2.77267]
[1776535909340,62.33,75810.63,0.05,-0.01772,1e-05,2.78191]
[1776535914374,62.37,75808.28,0.05,-0.01781,1e-05,2.79324]
[1776535919410,62.4,75808.56,0.05,-0.01786,1e-05,2.79997]
[1776535924446,62.44,75813.19,0.05,-0.01786,1e-05,2.80001]
[1776535930901,62.48,75810.95,0.05,-0.01794,1e-05,2.8107]
[1776535936530,62.51,75809.27,0.05,-0.01801,1e-05,2.81977]
[1776535942572,62.61,75809.69,0.05,-0.01815,1e-05,2.83814]
[1776535948615,62.73,75811.81,0.05,-0.0183,1e-05,2.85828]
[1776535953651,62.82,75811.74,0.05,-0.01841,1e-05,2.87373]
[1776535959712,62.92,75810.19,0.05,-0.01857,1e-05,2.89478]
[1776535964748,62.99,75809.75,0.05,-0.01868,1e-05,2.90946]
[1776535969784,63.05,75809.74,0.05,-0.01878,1e-05,2.92219]
[1776535975826,63.04,75818.15,0.05,-0.01867,1e-05,2.90789]
[1776535980861,63.03,75819.18,0.05,-0.01863,1e-05,2.90285]
[1776535986903,63.01,75821.88,0.05,-0.01858,1e-05,2.89543]
[1776535991938,62.99,75822.38,0.05,-0.01855,1e-05,2.89217]
[1776535996974,62.98,75829.01,0.05,-0.01846,1e-05,2.88033]
[1776536002008,62.97,75824.32,0.05,-0.0185,1e-05,2.88538]
[1776536009057,62.98,75816.85,0.05,-0.01859,1e-05,2.89683]
[1776536014094,62.98,75812.84,0.05,-0.01863,1e-05,2.90204]
[1776536019129,62.98,75811.59,0.05,-0.01864,1e-05,2.90355]
[1776536024164,62.97,75806.96,0.05,-0.01868,1e-05,2.90808]
[1776536030208,62.95,75806.38,0.05,-0.01865,1e-05,2.90495]
[1776536035241,62.93,75803.39,0.05,-0.01867,1e-05,2.90632]
[1776536040277,62.92,75797.69,0.05,-0.0187,1e-05,2.91111]
[1776536046318,62.9,75797.85,0.05,-0.01867,1e-05,2.90719]
[1776536051741,62.88,75797.46,0.05,-0.01866,1e-05,2.90511]
[1776536057395,62.87,75798.28,0.05,-0.01863,1e-05,2.90121]
[1776536059290,62.87,75798.79,0.05,-0.01862,1e-05,2.90009]
[1776536059409,62.87,75799.28,0.05,-0.01861,1e-05,2.89901]
[1776536064445,62.74,75807.66,0.05,-0.01834,1e-05,2.86304]
[1776536069481,62.46,75815.58,0.05,-0.01784,1e-05,2.79634]
[1776536075522,62.11,75813.68,0.05,-0.01735,1e-05,2.73097]
[1776536080194,61.92,75816.16,0.05,-0.01706,1e-05,2.69124]
[1776536080631,61.88,75817.14,0.05,-0.01698,1e-05,2.68135]
[1776536085667,61.71,75814.63,0.05,-0.01678,1e-05,2.65334]
[1776536090702,61.71,75816.98,0.05,-0.01675,1e-05,2.64998]
[1776536095742,61.71,75816.57,0.05,-0.01676,1e-05,2.65062]
[1776536102096,61.72,75813.45,0.05,-0.0168,1e-05,2.65618]
[1776536109834,61.81,75802.12,0.05,-0.01705,1e-05,2.68988]
[1776536114869,61.9,75801.48,0.05,-0.01718,1e-05,2.70779]
[1776536119310,61.95,75802.18,0.05,-0.01725,1e-05,2.71627]
[1776536119354,61.98,75801.89,0.05,-0.01729,1e-05,2.72273]
[1776536124939,62.06,75802.56,0.05,-0.01739,1e-05,2.73595]
[1776536132996,62.16,75803.35,0.05,-0.01752,1e-05,2.75328]
[1776536136518,62.2,75803.25,0.05,-0.01758,1e-05,2.76042]
[1776536137030,62.21,75802.34,0.05,-0.0176,1e-05,2.76398]
[1776536140047,62.28,75783.22,0.05,-0.01791,1e-05,2.80404]
[1776536145083,62.4,75766.8,0.05,-0.01827,1e-05,2.85106]
[1776536145546,62.4,75766.8,0.05,-0.01827,1e-05,2.85106]
[1776536146089,62.4,75767.79,0.05,-0.01826,1e-05,2.85003]
[1776536151124,62.41,75766.74,0.05,-0.01829,1e-05,2.85362]
[1776536157168,62.44,75766.06,0.05,-0.01834,1e-05,2.86095]
[1776536162542,62.46,75768.59,0.05,-0.01834,1e-05,2.86128]
[1776536169255,62.49,75769.57,0.05,-0.01837,1e-05,2.86459]
[1776536174291,62.5,75765.59,0.05,-0.01844,1e-05,2.8736]
[1776536179325,62.42,75760.64,0.05,-0.01837,1e-05,2.86459]
[1776536185367,62.38,75761.4,0.05,-0.01831,1e-05,2.85646]
[1776536192759,62.07,75762.65,0.05,-0.01783,1e-05,2.79258]
[1776536198458,61.72,75767.1,0.05,-0.01727,1e-05,2.71747]
[1776536203494,61.42,75765.81,0.05,-0.01686,1e-05,2.66248]
[1776536208528,61.14,75767.03,0.05,-0.01645,1e-05,2.60682]
[1776536216584,60.74,75766.79,0.05,-0.0159,1e-05,2.53195]
[1776536221619,60.52,75766.68,0.05,-0.0156,1e-05,2.49118]
[1776536227661,60.28,75766.82,0.05,-0.01528,1e-05,2.44727]
[1776536233042,60.11,75767.25,0.05,-0.01504,1e-05,2.41432]
[1776536238738,59.92,75763.22,0.05,-0.01483,1e-05,2.3849]
[1776536244781,59.9,75759.25,0.05,-0.01485,1e-05,2.3869]
[1776536249815,59.85,75749.99,0.05,-0.01487,1e-05,2.38928]
[1776536254851,59.76,75747.54,0.05,-0.01476,1e-05,2.37406]
[1776536259885,59.68,75741.01,0.05,-0.01472,1e-05,2.36796]
[1776536265929,59.99,75737.71,0.05,-0.01517,1e-05,2.42993]
[1776536270965,60.23,75728.23,0.05,-0.01558,1e-05,2.48702]
[1776536276001,60.46,75724.04,0.05,-0.01595,1e-05,2.53721]
[1776536281036,60.6,75724.17,0.05,-0.01615,1e-05,2.56368]
[1776536286070,60.47,75724.05,0.05,-0.01597,1e-05,2.53954]
[1776536288518,60.43,75722.71,0.05,-0.01592,1e-05,2.53247]
[1776536289091,60.4,75721.37,0.05,-0.0159,1e-05,2.53]
[1776536290104,60.37,75665.77,0.05,-0.01644,1e-05,2.60191]
[1776536291108,60.43,75647.12,0.05,-0.01672,1e-05,2.63899]
[1776536293121,60.45,75679.2,0.05,-0.01641,1e-05,2.59738]
[1776536298157,60.53,75689.38,0.05,-0.01641,1e-05,2.59898]
[1776536302122,60.59,75686.72,0.05,-0.01653,1e-05,2.61385]
[1776536302223,60.61,75682.3,0.05,-0.0166,1e-05,2.62367]
[1776536308227,60.71,75660.43,0.05,-0.01698,1e-05,2.67395]
[1776536313262,60.77,75656.77,0.05,-0.01709,1e-05,2.68926]
[1776536318296,60.83,75665.97,0.05,-0.01708,1e-05,2.68756]
[1776536323679,60.9,75667.64,0.05,-0.01717,1e-05,2.69942]
[1776536329379,60.77,75673.77,0.05,-0.01691,1e-05,2.66498]
[1776536334414,60.64,75679.02,0.05,-0.01667,1e-05,2.63278]
[1776536339450,60.53,75685.07,0.05,-0.01645,1e-05,2.603]
[1776536344485,60.44,75686.94,0.05,-0.01629,1e-05,2.58186]
[1776536347506,60.39,75705.06,0.05,-0.01603,1e-05,2.54734]
[1776536352544,60.32,75710.65,0.05,-0.01588,1e-05,2.52698]
[1776536357577,60.25,75695.98,0.05,-0.01594,1e-05,2.53488]
[1776536361069,60.25,75695.98,0.05,-0.01594,1e-05,2.53488]
[1776536361170,60.21,75695.06,0.05,-0.0159,1e-05,2.52857]
[1776536366639,60.14,75693.73,0.05,-0.01581,1e-05,2.51654]
[1776536370668,60.07,75678.52,0.05,-0.01586,1e-05,2.52341]
[1776536375702,59.94,75675.43,0.05,-0.01571,1e-05,2.50241]
[1776536380033,59.87,75674.84,0.05,-0.01563,1e-05,2.49048]
[1776536380135,59.85,75673.13,0.05,-0.01561,1e-05,2.48876]
[1776536384108,59.77,75660.34,0.05,-0.01563,1e-05,2.49054]
[1776536388796,59.73,75641.8,0.05,-0.01577,1e-05,2.50839]
[1776536391821,59.69,75627.09,0.05,-0.01587,1e-05,2.5219]
[1776536395845,59.67,75614.67,0.05,-0.01597,1e-05,2.53552]
[1776536397861,59.66,75627.19,0.05,-0.01583,1e-05,2.51633]
[1776536402901,59.65,75623.19,0.05,-0.01585,1e-05,2.51879]
[1776536406660,59.64,75631.12,0.05,-0.01575,1e-05,2.50634]
[1776536406933,59.64,75631.57,0.05,-0.01575,1e-05,2.50535]
[1776536408940,59.64,75660.06,0.05,-0.01545,1e-05,2.46632]
[1776536414322,59.79,75674.22,0.05,-0.01551,1e-05,2.47502]
[1776536417118,59.84,75668.17,0.05,-0.01565,1e-05,2.4938]
[1776536417205,59.87,75664.74,0.05,-0.01572,1e-05,2.50349]
[1776536423039,59.93,75663.57,0.05,-0.01583,1e-05,2.51743]
[1776536424940,59.93,75662.29,0.05,-0.01584,1e-05,2.51859]
[1776536425061,59.93,75662.23,0.05,-0.01583,1e-05,2.51806]
[1776536427070,59.92,75634.44,0.05,-0.01611,1e-05,2.55538]
[1776536432107,60.06,75633.57,0.05,-0.01631,1e-05,2.58243]
[1776536435765,60.18,75632.89,0.05,-0.01648,1e-05,2.60477]
[1776536436136,60.2,75632.8,0.05,-0.01652,1e-05,2.60973]
[1776536441167,60.32,75621.83,0.05,-0.0168,1e-05,2.64794]
[1776536446205,60.42,75613.34,0.05,-0.01704,1e-05,2.67915]
[1776536451260,60.5,75612.82,0.05,-0.01717,1e-05,2.69695]
[1776536456322,60.58,75613.8,0.05,-0.01727,1e-05,2.71124]
[1776536460163,60.62,75612.55,0.05,-0.01734,1e-05,2.72049]
[1776536460340,60.63,75612.58,0.05,-0.01736,1e-05,2.72267]
[1776536465376,60.69,75622.17,0.05,-0.01733,1e-05,2.71954]
[1776536468397,60.72,75634.94,0.05,-0.01724,1e-05,2.70765]
[1776536471382,60.75,75638.59,0.05,-0.01724,1e-05,2.70713]
[1776536471417,60.76,75638.47,0.05,-0.01726,1e-05,2.70968]
[1776536476453,60.82,75646.84,0.05,-0.01725,1e-05,2.70883]
[1776536478710,60.84,75650.6,0.05,-0.01724,1e-05,2.70787]
[1776536479475,60.85,75655.61,0.05,-0.0172,1e-05,2.70289]
[1776536481490,60.88,75678.05,0.05,-0.01699,1e-05,2.67542]
[1776536486524,60.76,75687.0,0.05,-0.01673,1e-05,2.64054]
[1776536489652,60.7,75687.8,0.05,-0.01663,1e-05,2.62735]
[1776536490552,60.68,75687.35,0.05,-0.01661,1e-05,2.62413]
[1776536495587,60.58,75691.72,0.05,-0.01642,1e-05,2.59784]
[1776536501307,60.52,75698.45,0.05,-0.01625,1e-05,2.57596]
[1776536501357,60.49,75699.46,0.05,-0.0162,1e-05,2.56872]
[1776536508680,60.39,75700.47,0.05,-0.01605,1e-05,2.54827]
[1776536513713,60.32,75697.86,0.05,-0.01598,1e-05,2.53925]
[1776536518749,60.33,75690.01,0.05,-0.01607,1e-05,2.55129]
[1776536523781,60.43,75676.13,0.05,-0.01636,1e-05,2.59038]
[1776536528821,60.52,75668.05,0.05,-0.01658,1e-05,2.61874]
[1776536534862,60.56,75659.57,0.05,-0.01673,1e-05,2.63879]
[1776536539899,60.6,75654.39,0.05,-0.01684,1e-05,2.65432]
[1776536544934,60.62,75661.98,0.05,-0.01679,1e-05,2.64739]
[1776536550531,60.64,75662.16,0.05,-0.01681,1e-05,2.64973]
[1776536550974,60.64,75662.64,0.05,-0.01681,1e-05,2.6503]
[1776536556015,60.66,75667.02,0.05,-0.01678,1e-05,2.64534]
[1776536561046,60.67,75662.62,0.05,-0.01684,1e-05,2.65429]
[1776536566081,60.69,75661.41,0.05,-0.01687,1e-05,2.65831]
[1776536571117,60.7,75661.65,0.05,-0.01689,1e-05,2.6602]
[1776536576151,60.5,75662.7,0.05,-0.0166,1e-05,2.62133]
[1776536581186,60.34,75662.94,0.05,-0.01636,1e-05,2.58938]
[1776536586224,60.19,75663.11,0.05,-0.01615,1e-05,2.56055]
[1776536591259,60.05,75667.43,0.05,-0.01592,1e-05,2.52907]
[1776536596293,59.93,75667.54,0.05,-0.01575,1e-05,2.50624]
[1776536601328,59.83,75668.25,0.05,-0.01559,1e-05,2.48486]
[1776536606363,59.73,75668.31,0.05,-0.01546,1e-05,2.46644]
[1776536611398,59.64,75667.7,0.05,-0.01533,1e-05,2.44884]
[1776536618448,59.53,75665.35,0.05,-0.01521,1e-05,2.43142]
[1776536624489,59.45,75663.53,0.05,-0.01511,1e-05,2.41833]
[1776536629525,59.38,75664.51,0.05,-0.01502,1e-05,2.40551]
[1776536634559,59.33,75662.29,0.05,-0.01497,1e-05,2.39802]
[1776536639595,59.28,75662.02,0.05,-0.0149,1e-05,2.38887]
[1776536644629,59.23,75664.88,0.05,-0.01481,1e-05,2.37649]
[1776536645637,59.22,75678.71,0.05,-0.01466,1e-05,2.35645]
[1776536650676,59.28,75684.4,0.05,-0.01468,1e-05,2.35902]
[1776536656717,59.34,75684.22,0.05,-0.01476,1e-05,2.37085]
[1776536661752,59.39,75682.74,0.05,-0.01484,1e-05,2.38138]
[1776536666789,59.43,75681.07,0.05,-0.01491,1e-05,2.39124]
[1776536672268,59.46,75690.62,0.05,-0.01486,1e-05,2.38406]
[1776536672333,59.47,75691.82,0.05,-0.01486,1e-05,2.38363]
[1776536677871,59.5,75692.89,0.05,-0.01487,1e-05,2.38606]
[1776536679879,59.48,75680.07,0.05,-0.01498,1e-05,2.3997]
[1776536684914,59.41,75665.26,0.05,-0.01504,1e-05,2.40752]
[1776536689949,59.3,75663.29,0.05,-0.01491,1e-05,2.38944]
[1776536693296,59.25,75642.72,0.05,-0.01504,1e-05,2.40791]
[1776536699018,59.19,75642.23,0.05,-0.01497,1e-05,2.39819]
[1776536701354,59.18,75642.66,0.05,-0.01496,1e-05,2.39567]
[1776536701391,59.16,75645.21,0.05,-0.0149,1e-05,2.38847]
[1776536707077,59.3,75647.3,0.05,-0.01507,1e-05,2.41169]
[1776536712114,59.48,75649.37,0.05,-0.0153,1e-05,2.44287]
[1776536717147,59.5,75650.68,0.05,-0.01531,1e-05,2.44463]
[1776536719165,59.47,75632.57,0.05,-0.01545,1e-05,2.46326]
[1776536724196,59.48,75635.59,0.05,-0.01543,1e-05,2.4603]
[1776536729232,59.6,75644.35,0.05,-0.01551,1e-05,2.47153]
[1776536731369,59.61,75644.86,0.05,-0.01551,1e-05,2.47177]
[1776536731422,59.61,75653.38,0.05,-0.01542,1e-05,2.4592]
[1776536737287,59.63,75650.86,0.05,-0.01547,1e-05,2.46577]
[1776536742513,59.63,75656.29,0.05,-0.01542,1e-05,2.45949]
[1776536742516,59.64,75657.61,0.05,-0.01541,1e-05,2.45866]
[1776536748364,59.65,75657.4,0.05,-0.01543,1e-05,2.4617]
[1776536753717,59.66,75655.25,0.05,-0.01547,1e-05,2.46664]
[1776536759444,59.67,75655.14,0.05,-0.01549,1e-05,2.46892]
[1776536763788,59.82,75669.35,0.05,-0.01555,1e-05,2.47746]
[1776536767501,59.97,75682.41,0.05,-0.01561,1e-05,2.4868]
[1776536772538,60.14,75678.35,0.05,-0.01589,1e-05,2.52482]
[1776536777572,60.29,75677.15,0.05,-0.01612,1e-05,2.55551]
[1776536782605,60.4,75662.58,0.05,-0.01642,1e-05,2.59654]
[1776536787640,60.49,75661.29,0.05,-0.01656,1e-05,2.61527]
[1776536792680,60.57,75665.96,0.05,-0.01661,1e-05,2.62207]
[1776536797710,60.65,75669.11,0.05,-0.01669,1e-05,2.63199]
[1776536804759,60.74,75674.4,0.05,-0.01676,1e-05,2.64256]
[1776536809798,60.8,75680.3,0.05,-0.01679,1e-05,2.64578]
[1776536814841,60.86,75683.23,0.05,-0.01684,1e-05,2.65256]
[1776536816858,60.88,75699.09,0.05,-0.0167,1e-05,2.6341]
[1776536821892,60.94,75706.11,0.05,-0.01671,1e-05,2.63576]
[1776536826936,61.0,75702.41,0.05,-0.01683,1e-05,2.65177]
[1776536831962,61.04,75696.24,0.05,-0.01696,1e-05,2.66938]
[1776536836998,61.08,75695.49,0.05,-0.01702,1e-05,2.67816]
[1776536843022,61.09,75695.21,0.05,-0.01704,1e-05,2.68]
[1776536843032,61.12,75694.41,0.05,-0.0171,1e-05,2.68782]
[1776536848071,61.16,75694.41,0.05,-0.01714,1e-05,2.69386]
[1776536851960,61.16,75694.41,0.05,-0.01714,1e-05,2.69386]
[1776536852104,61.18,75697.02,0.05,-0.01713,1e-05,2.69246]
[1776536857138,61.21,75700.63,0.05,-0.01714,1e-05,2.6931]
[1776536862173,61.24,75704.3,0.05,-0.01713,1e-05,2.69293]
[1776536866206,61.25,75692.74,0.05,-0.01729,1e-05,2.71316]
[1776536872247,61.27,75691.51,0.05,-0.01733,1e-05,2.71855]
[1776536879298,61.29,75686.9,0.05,-0.01741,1e-05,2.72905]
[1776536884643,61.3,75676.76,0.05,-0.01753,1e-05,2.74544]
[1776536890370,61.31,75678.16,0.05,-0.01753,1e-05,2.74572]
[1776536895405,61.32,75676.44,0.05,-0.01757,1e-05,2.75017]
[1776536900441,61.33,75674.81,0.05,-0.0176,1e-05,2.75433]
[1776536906483,61.34,75673.56,0.05,-0.01763,1e-05,2.75795]
[1776536914854,61.35,75673.01,0.05,-0.01764,1e-05,2.75878]
[1776536920581,61.36,75670.33,0.05,-0.01768,1e-05,2.76411]
[1776536926625,61.37,75669.11,0.05,-0.0177,1e-05,2.76709]
[1776536931660,61.37,75666.3,0.05,-0.01774,1e-05,2.77185]
[1776536936694,61.37,75663.44,0.05,-0.01777,1e-05,2.7765]
[1776536941731,61.37,75657.38,0.05,-0.01784,1e-05,2.78508]
[1776536946766,61.37,75661.29,0.05,-0.01779,1e-05,2.77907]
[1776536952807,61.37,75660.11,0.05,-0.01781,1e-05,2.7809]
[1776536957848,61.37,75664.75,0.05,-0.01775,1e-05,2.77404]
[1776536963892,61.37,75666.83,0.05,-0.01773,1e-05,2.77108]
[1776536969934,61.37,75669.39,0.05,-0.0177,1e-05,2.76747]
[1776536974970,61.37,75678.83,0.05,-0.01759,1e-05,2.75208]
[1776536981011,61.38,75674.78,0.05,-0.01764,1e-05,2.75937]
[1776536986046,61.38,75673.21,0.05,-0.01767,1e-05,2.76263]
[1776536991083,61.39,75667.94,0.05,-0.01773,1e-05,2.7712]
[1776536994701,61.39,75669.06,0.05,-0.01772,1e-05,2.76974]
[1776536994783,61.39,75669.81,0.05,-0.01771,1e-05,2.76871]
[1776537001154,61.39,75672.94,0.05,-0.01768,1e-05,2.76458]
[1776537002327,61.39,75672.94,0.05,-0.01768,1e-05,2.76458]
[1776537002360,61.39,75674.53,0.05,-0.01767,1e-05,2.76234]
[1776537004186,61.39,75661.91,0.05,-0.01781,1e-05,2.78111]
[1776537009214,61.39,75657.42,0.05,-0.01785,1e-05,2.78628]
[1776537013331,61.38,75645.88,0.05,-0.01798,1e-05,2.80266]
[1776537019326,61.37,75642.84,0.05,-0.01799,1e-05,2.80412]
[1776537024360,61.36,75638.1,0.05,-0.01802,1e-05,2.80882]
[1776537029396,61.35,75648.48,0.05,-0.01789,1e-05,2.79183]
[1776537034431,61.35,75655.24,0.05,-0.0178,1e-05,2.77949]
[1776537038460,61.35,75642.85,0.05,-0.01794,1e-05,2.79765]
[1776537043494,61.34,75632.13,0.05,-0.01805,1e-05,2.81155]
[1776537048529,61.33,75628.3,0.05,-0.01808,1e-05,2.81519]
[1776537053568,61.31,75628.07,0.05,-0.01806,1e-05,2.81336]
[1776537058600,61.31,75627.33,0.05,-0.01806,1e-05,2.8128]
[1776537063637,61.3,75627.87,0.05,-0.01804,1e-05,2.81066]
[1776537068675,61.29,75627.63,0.05,-0.01804,1e-05,2.80987]
[1776537073711,61.29,75625.17,0.05,-0.01806,1e-05,2.812]
[1776537078747,61.28,75626.15,0.05,-0.01804,1e-05,2.80938]
[1776537082564,61.28,75626.59,0.05,-0.01803,1e-05,2.80813]
[1776537082785,61.28,75627.49,0.05,-0.01801,1e-05,2.80663]
[1776537087807,61.27,75617.08,0.05,-0.01812,1e-05,2.82051]
[1776537092844,61.26,75619.16,0.05,-0.01807,1e-05,2.81376]
[1776537097881,61.25,75622.65,0.05,-0.01802,1e-05,2.80729]
[1776537102912,61.25,75624.72,0.05,-0.01799,1e-05,2.80334]
[1776537107948,61.25,75632.93,0.05,-0.01789,1e-05,2.79059]
[1776537109274,61.25,75633.72,0.05,-0.01789,1e-05,2.78945]
[1776537109964,61.25,75636.87,0.05,-0.01785,1e-05,2.78487]
[1776537110971,61.25,75668.27,0.05,-0.0175,1e-05,2.73912]
[1776537116012,61.32,75668.96,0.05,-0.0176,1e-05,2.75253]
[1776537120954,61.33,75665.74,0.05,-0.01765,1e-05,2.75895]
[1776537121048,61.33,75665.66,0.05,-0.01765,1e-05,2.75941]
[1776537126077,61.34,75675.07,0.05,-0.01756,1e-05,2.74785]
[1776537131111,61.35,75673.6,0.05,-0.0176,1e-05,2.7522]
[1776537136146,61.36,75673.38,0.05,-0.01761,1e-05,2.75427]
[1776537141188,61.37,75674.0,0.05,-0.01761,1e-05,2.75482]
[1776537146217,61.38,75671.79,0.05,-0.01765,1e-05,2.75922]
[1776537151255,61.38,75652.34,0.05,-0.01786,1e-05,2.78665]
[1776537155284,61.37,75638.52,0.05,-0.01801,1e-05,2.80545]
[1776537160318,61.36,75636.39,0.05,-0.01801,1e-05,2.80572]
[1776537166656,61.34,75630.96,0.05,-0.01805,1e-05,2.81102]
[1776537172966,61.33,75620.02,0.05,-0.01816,1e-05,2.825]
[1776537173068,61.33,75617.14,0.05,-0.01819,1e-05,2.82865]
[1776537178741,61.31,75616.46,0.05,-0.01817,1e-05,2.8265]
[1776537178870,61.31,75615.55,0.05,-0.01818,1e-05,2.82726]
[1776537180498,61.31,75589.96,0.05,-0.01847,1e-05,2.86434]
[1776537185507,61.27,75591.3,0.05,-0.0184,1e-05,2.85631]
[1776537190543,61.25,75586.21,0.05,-0.01843,1e-05,2.85985]
[1776537195585,61.23,75581.52,0.05,-0.01845,1e-05,2.86226]
[1776537198601,61.22,75600.63,0.05,-0.01822,1e-05,2.83159]
[1776537201510,61.22,75603.9,0.05,-0.01817,1e-05,2.82619]
[1776537201626,61.22,75604.35,0.05,-0.01817,1e-05,2.82533]
[1776537206963,61.21,75584.11,0.05,-0.01839,1e-05,2.85421]
[1776537212705,61.2,75578.89,0.05,-0.01842,1e-05,2.85712]
[1776537214257,61.2,75578.89,0.05,-0.01842,1e-05,2.85712]
[1776537214315,61.19,75577.94,0.05,-0.01842,1e-05,2.85731]
[1776537219752,61.17,75582.25,0.05,-0.01835,1e-05,2.8478]
[1776537223122,61.17,75585.71,0.05,-0.0183,1e-05,2.84193]
[1776537223223,61.17,75587.86,0.05,-0.01827,1e-05,2.83845]
[1776537228814,61.16,75591.85,0.05,-0.01822,1e-05,2.83114]
[1776537234857,61.16,75594.74,0.05,-0.01818,1e-05,2.82693]
[1776537239892,61.16,75596.34,0.05,-0.01816,1e-05,2.82409]
[1776537244930,61.17,75607.21,0.05,-0.01805,1e-05,2.80909]
[1776537250976,61.18,75617.03,0.05,-0.01795,1e-05,2.79687]
[1776537255004,61.19,75628.51,0.05,-0.01784,1e-05,2.78237]
[1776537260040,61.21,75626.56,0.05,-0.01789,1e-05,2.78839]
[1776537263145,61.21,75622.94,0.05,-0.01793,1e-05,2.7946]
[1776537263219,61.21,75621.31,0.05,-0.01795,1e-05,2.79738]
[1776537269102,61.22,75625.68,0.05,-0.01792,1e-05,2.79295]
[1776537274137,61.23,75627.7,0.05,-0.0179,1e-05,2.78995]
[1776537279174,61.24,75628.94,0.05,-0.0179,1e-05,2.7898]
[1776537284209,61.25,75630.37,0.05,-0.01789,1e-05,2.78932]
[1776537289245,61.26,75629.08,0.05,-0.01792,1e-05,2.79252]
[1776537293273,61.26,75641.2,0.05,-0.01779,1e-05,2.77616]
[1776537298309,61.28,75641.37,0.05,-0.01781,1e-05,2.77807]
[1776537303343,61.28,75633.3,0.05,-0.01791,1e-05,2.7916]
[1776537308381,61.29,75636.57,0.05,-0.01788,1e-05,2.78757]
[1776537314422,61.29,75637.88,0.05,-0.01787,1e-05,2.78651]
[1776537320463,61.3,75636.12,0.05,-0.0179,1e-05,2.78989]
[1776537325498,61.3,75637.91,0.05,-0.01788,1e-05,2.78786]
[1776537329526,61.3,75650.31,0.05,-0.01775,1e-05,2.77042]
[1776537334570,61.31,75655.21,0.05,-0.01769,1e-05,2.76319]
[1776537339596,61.32,75650.26,0.05,-0.01776,1e-05,2.77164]
[1776537345639,61.33,75653.51,0.05,-0.01773,1e-05,2.76807]
[1776537350673,61.33,75662.22,0.05,-0.01764,1e-05,2.75653]
[1776537355708,61.34,75666.89,0.05,-0.0176,1e-05,2.75163]
[1776537361751,61.35,75665.04,0.05,-0.01764,1e-05,2.75647]
[1776537368093,61.37,75670.28,0.05,-0.01761,1e-05,2.75196]
[1776537371828,61.37,75658.1,0.05,-0.01775,1e-05,2.7707]
[1776537376862,61.38,75656.42,0.05,-0.01777,1e-05,2.77355]
[1776537380896,61.37,75640.85,0.05,-0.01794,1e-05,2.79598]
[1776537382903,61.37,75629.1,0.05,-0.01807,1e-05,2.8128]
[1776537388234,61.36,75617.67,0.05,-0.01819,1e-05,2.82711]
[1776537393674,61.34,75612.59,0.05,-0.0182,1e-05,2.8286]
[1776537393986,61.33,75611.46,0.05,-0.01821,1e-05,2.82961]
[1776537399021,61.32,75614.88,0.05,-0.01815,1e-05,2.82165]
[1776537404056,61.31,75616.56,0.05,-0.01811,1e-05,2.81698]
[1776537410098,61.3,75617.01,0.05,-0.01809,1e-05,2.81449]
[1776537414681,61.29,75624.54,0.05,-0.018,1e-05,2.80258]
[1776537415137,61.29,75626.85,0.05,-0.01798,1e-05,2.79921]
[1776537420169,61.3,75625.18,0.05,-0.018,1e-05,2.80186]
[1776537423527,61.3,75624.14,0.05,-0.01801,1e-05,2.80345]
[1776537423623,61.3,75622.57,0.05,-0.01803,1e-05,2.80578]
[1776537424803,61.3,75622.57,0.05,-0.01803,1e-05,2.80578]
[1776537425207,61.29,75615.22,0.05,-0.01811,1e-05,2.81649]
[1776537431246,61.29,75610.72,0.05,-0.01815,1e-05,2.82163]
[1776537436283,61.28,75616.45,0.05,-0.01808,1e-05,2.81252]
[1776537441317,61.28,75613.48,0.05,-0.01811,1e-05,2.8164]
[1776537445314,61.28,75608.87,0.05,-0.01816,1e-05,2.82263]
[1776537445416,61.28,75594.41,0.05,-0.01832,1e-05,2.84394]
[1776537453408,61.25,75587.4,0.05,-0.01835,1e-05,2.8471]
[1776537455421,61.3,75605.33,0.05,-0.01822,1e-05,2.83022]
[1776537460464,61.29,75604.64,0.05,-0.01821,1e-05,2.8296]
[1776537462036,61.29,75603.75,0.05,-0.01822,1e-05,2.83056]
[1776537462470,61.29,75599.97,0.05,-0.01826,1e-05,2.83575]
[1776537467509,61.28,75593.69,0.05,-0.01832,1e-05,2.84293]
[1776537469732,61.27,75593.65,0.05,-0.01831,1e-05,2.84202]
[1776537470530,61.27,75591.54,0.05,-0.01833,1e-05,2.84473]
[1776537471539,61.27,75573.72,0.05,-0.01854,1e-05,2.871]
[1776537476577,61.24,75571.91,0.05,-0.01852,1e-05,2.86893]
[1776537481607,61.23,75580.09,0.05,-0.0184,1e-05,2.85337]
[1776537481734,61.23,75580.09,0.05,-0.0184,1e-05,2.85337]
[1776537482615,61.23,75572.12,0.05,-0.0185,1e-05,2.86599]
[1776537483534,61.23,75572.12,0.05,-0.0185,1e-05,2.86599]
[1776537483630,61.23,75571.09,0.05,-0.01851,1e-05,2.86797]
[1776537483864,61.23,75571.09,0.05,-0.01851,1e-05,2.86797]
[1776537484629,61.23,75571.52,0.05,-0.01851,1e-05,2.86771]
[1776537489666,61.24,75571.15,0.05,-0.01853,1e-05,2.86994]
[1776537494700,61.25,75571.55,0.05,-0.01854,1e-05,2.87095]
[1776537499734,61.26,75581.06,0.05,-0.01844,1e-05,2.85867]
[1776537504769,61.27,75578.21,0.05,-0.01849,1e-05,2.86565]
[1776537509808,61.29,75574.21,0.05,-0.01856,1e-05,2.87383]
[1776537514843,61.3,75575.4,0.05,-0.01855,1e-05,2.87217]
[1776537519874,61.31,75564.28,0.05,-0.01869,1e-05,2.89095]
[1776537524909,61.31,75562.39,0.05,-0.01872,1e-05,2.89478]
[1776537529945,61.32,75569.22,0.05,-0.01865,1e-05,2.88573]
[1776537534981,61.33,75570.87,0.05,-0.01864,1e-05,2.88484]
[1776537540022,61.33,75565.17,0.05,-0.01872,1e-05,2.89468]
[1776537542293,61.33,75565.17,0.05,-0.01872,1e-05,2.89489]
[1776537542308,61.33,75564.84,0.05,-0.01873,1e-05,2.89581]
[1776537548075,61.35,75578.13,0.05,-0.01859,1e-05,2.87797]
[1776537552504,61.35,75584.24,0.05,-0.01853,1e-05,2.87042]
[1776537552606,61.36,75584.36,0.05,-0.01854,1e-05,2.87145]
[1776537558147,61.37,75572.02,0.05,-0.0187,1e-05,2.89206]
[1776537563606,61.37,75570.45,0.05,-0.01872,1e-05,2.89535]
[1776537563668,61.38,75556.85,0.05,-0.01889,1e-05,2.91631]
[1776537569501,61.37,75558.25,0.05,-0.01886,1e-05,2.91289]
[1776537575265,61.37,75572.19,0.05,-0.01869,1e-05,2.88984]
[1776537579111,61.38,75583.08,0.05,-0.01856,1e-05,2.87436]
[1776537579575,61.38,75583.45,0.05,-0.01856,1e-05,2.8743]
[1776537585341,61.39,75578.63,0.05,-0.01864,1e-05,2.88404]
[1776537590377,61.4,75582.31,0.05,-0.01861,1e-05,2.8801]
[1776537595407,61.4,75580.2,0.05,-0.01864,1e-05,2.88448]
[1776537595508,61.41,75577.93,0.05,-0.01867,1e-05,2.88818]
[1776537601458,61.41,75581.07,0.05,-0.01865,1e-05,2.88491]
[1776537603473,61.42,75565.61,0.05,-0.01883,1e-05,2.90864]
[1776537604281,61.42,75565.61,0.05,-0.01883,1e-05,2.90864]
[1776537604476,61.41,75565.7,0.05,-0.01883,1e-05,2.90838]
[1776537609785,61.41,75556.02,0.05,-0.01894,1e-05,2.92229]
[1776537615553,61.4,75557.43,0.05,-0.01891,1e-05,2.91865]
[1776537620589,61.4,75560.79,0.05,-0.01886,1e-05,2.91267]
[1776537625624,61.39,75557.7,0.05,-0.01889,1e-05,2.91646]
[1776537630660,61.39,75559.24,0.05,-0.01887,1e-05,2.91327]
[1776537635694,61.39,75560.01,0.05,-0.01884,1e-05,2.90939]
[1776537640729,61.38,75560.34,0.05,-0.01883,1e-05,2.90847]
[1776537645764,61.38,75564.72,0.05,-0.01878,1e-05,2.90165]
[1776537650799,61.38,75564.35,0.05,-0.01879,1e-05,2.90239]
[1776537656846,61.39,75574.66,0.05,-0.01868,1e-05,2.88844]
[1776537661878,61.4,75564.64,0.05,-0.0188,1e-05,2.90466]
[1776537666913,61.4,75566.52,0.05,-0.01878,1e-05,2.90216]
[1776537671948,61.4,75566.44,0.05,-0.01879,1e-05,2.90297]
[1776537676983,61.41,75568.07,0.05,-0.01878,1e-05,2.90129]
[1776537682021,61.41,75573.17,0.05,-0.01873,1e-05,2.89479]
[1776537682995,61.41,75573.17,0.05,-0.01873,1e-05,2.89479]
[1776537683033,61.41,75573.39,0.05,-0.01872,1e-05,2.89446]
[1776537685038,61.42,75548.29,0.05,-0.01902,1e-05,2.93311]
[1776537690364,61.41,75550.9,0.05,-0.01898,1e-05,2.92707]
[1776537694905,61.4,75540.16,0.05,-0.01909,1e-05,2.94065]
[1776537695004,61.4,75541.03,0.05,-0.01907,1e-05,2.93831]
[1776537700440,61.38,75544.31,0.05,-0.01901,1e-05,2.93062]
[1776537706190,61.37,75550.72,0.05,-0.01892,1e-05,2.91907]
[1776537708502,61.37,75549.1,0.05,-0.01894,1e-05,2.92129]
[1776537708578,61.37,75542.11,0.05,-0.01902,1e-05,2.93172]
[1776537712235,61.36,75525.84,0.05,-0.0192,1e-05,2.95425]
[1776537715286,61.35,75498.34,0.05,-0.01952,1e-05,2.99527]
[1776537720588,61.31,75512.74,0.05,-0.01928,1e-05,2.96456]
[1776537726352,61.3,75521.05,0.05,-0.01916,1e-05,2.94889]
[1776537729372,61.3,75547.02,0.05,-0.01884,1e-05,2.90906]
[1776537732394,61.3,75530.12,0.05,-0.01905,1e-05,2.93566]
[1776537734406,61.3,75549.79,0.05,-0.01882,1e-05,2.90586]
[1776537739845,61.31,75557.29,0.05,-0.01874,1e-05,2.89628]
[1776537739901,61.32,75556.84,0.05,-0.01876,1e-05,2.89805]
[1776537745809,61.33,75556.7,0.05,-0.01878,1e-05,2.90026]
[1776537745855,61.33,75554.33,0.05,-0.01881,1e-05,2.90431]
[1776537746719,61.33,75554.33,0.05,-0.01881,1e-05,2.90431]
[1776537746829,61.33,75548.13,0.05,-0.01888,1e-05,2.91418]
[1776537752558,61.34,75544.19,0.05,-0.01893,1e-05,2.91923]
[1776537757596,61.34,75541.95,0.05,-0.01895,1e-05,2.92281]
[1776537760362,61.34,75536.35,0.05,-0.01902,1e-05,2.93137]
[1776537760909,61.34,75535.72,0.05,-0.01903,1e-05,2.93217]
[1776537764812,61.33,75534.69,0.05,-0.01904,1e-05,2.93346]
[1776537764859,61.33,75535.72,0.05,-0.01902,1e-05,2.93183]
[1776537767663,61.33,75522.56,0.05,-0.01918,1e-05,2.95134]
[1776537772698,61.32,75514.42,0.05,-0.01926,1e-05,2.96129]
[1776537777734,61.31,75511.56,0.05,-0.01927,1e-05,2.96331]
[1776537781054,61.3,75534.36,0.05,-0.01899,1e-05,2.92751]
[1776537786823,61.31,75539.69,0.05,-0.01894,1e-05,2.92089]
[1776537787294,61.31,75539.69,0.05,-0.01894,1e-05,2.92089]
[1776537787806,61.31,75539.69,0.05,-0.01894,1e-05,2.92089]
[1776537788814,61.31,75503.92,0.05,-0.01937,1e-05,2.9755]
[1776537793853,61.29,75493.26,0.05,-0.01947,1e-05,2.9888]
[1776537796871,61.28,75510.5,0.05,-0.01925,1e-05,2.96]
[1776537800900,61.28,75542.43,0.05,-0.01887,1e-05,2.91121]
[1776537802761,61.29,75542.34,0.05,-0.01887,1e-05,2.91199]
[1776537802913,61.29,75541.35,0.05,-0.01889,1e-05,2.91411]
[1776537804971,61.29,75541.4,0.05,-0.01889,1e-05,2.9146]
[1776537805032,61.29,75548.98,0.05,-0.01881,1e-05,2.90361]
[1776537810970,61.31,75544.03,0.05,-0.01889,1e-05,2.91489]
[1776537816008,61.32,75540.49,0.05,-0.01894,1e-05,2.92039]
[1776537819025,61.33,75557.0,0.05,-0.01875,1e-05,2.89624]
[1776537822757,61.34,75560.5,0.05,-0.01873,1e-05,2.89317]
[1776537823056,61.34,75559.68,0.05,-0.01874,1e-05,2.89515]
[1776537824061,61.35,75577.71,0.05,-0.01854,1e-05,2.86976]
[1776537829098,61.38,75575.71,0.05,-0.0186,1e-05,2.87743]
[1776537834131,61.39,75569.72,0.05,-0.0187,1e-05,2.88999]
[1776537836008,61.4,75570.54,0.05,-0.01869,1e-05,2.88941]
[1776537836146,61.4,75571.34,0.05,-0.01869,1e-05,2.88885]
[1776537841180,61.42,75575.24,0.05,-0.01867,1e-05,2.88689]
[1776537846211,61.43,75571.22,0.05,-0.01873,1e-05,2.8947]
[1776537846215,61.43,75570.88,0.05,-0.01874,1e-05,2.8957]
[1776537851251,61.44,75570.69,0.05,-0.01876,1e-05,2.89806]
[1776537855127,61.45,75571.41,0.05,-0.01876,1e-05,2.89804]
[1776537855145,61.45,75571.54,0.05,-0.01876,1e-05,2.89852]
[1776537860314,61.46,75570.67,0.05,-0.01878,1e-05,2.90129]
[1776537864342,61.47,75582.24,0.05,-0.01866,1e-05,2.8854]
[1776537869376,61.48,75579.0,0.05,-0.01872,1e-05,2.89263]
[1776537874414,61.49,75582.31,0.05,-0.01868,1e-05,2.88747]
[1776537879447,61.5,75584.42,0.05,-0.01867,1e-05,2.88637]
[1776537884482,61.51,75587.42,0.05,-0.01865,1e-05,2.88375]
[1776537891868,61.52,75585.5,0.05,-0.01868,1e-05,2.88833]
[1776537897572,61.52,75579.43,0.05,-0.01876,1e-05,2.8984]
[1776537901938,61.52,75594.46,0.05,-0.01859,1e-05,2.87606]
[1776537907643,61.54,75598.16,0.05,-0.01857,1e-05,2.87309]
[1776537912679,61.55,75595.59,0.05,-0.01861,1e-05,2.879]
[1776537916413,61.55,75598.29,0.05,-0.01859,1e-05,2.87646]
[1776537916708,61.55,75592.57,0.05,-0.01866,1e-05,2.88506]
[1776537922078,61.55,75581.58,0.05,-0.01879,1e-05,2.90183]
[1776537925451,61.55,75582.03,0.05,-0.01878,1e-05,2.90091]
[1776537925515,61.55,75582.21,0.05,-0.01878,1e-05,2.90057]
[1776537930806,61.55,75582.71,0.05,-0.01877,1e-05,2.89948]
[1776537935841,61.55,75574.61,0.05,-0.01885,1e-05,2.90947]
[1776537940830,61.54,75567.29,0.05,-0.01893,1e-05,2.91927]
[1776537940878,61.54,75565.26,0.05,-0.01895,1e-05,2.92163]
[1776537942219,61.54,75590.71,0.05,-0.01865,1e-05,2.88311]
[1776537947938,61.55,75594.55,0.05,-0.01861,1e-05,2.87853]
[1776537949887,61.55,75599.38,0.05,-0.01856,1e-05,2.87172]
[1776537949983,61.55,75599.63,0.05,-0.01856,1e-05,2.87179]
[1776537956611,61.56,75590.28,0.05,-0.01868,1e-05,2.88695]
[1776537956690,61.56,75589.74,0.05,-0.01868,1e-05,2.88808]
[1776537962369,61.56,75589.28,0.05,-0.0187,1e-05,2.88946]
[1776537968065,61.56,75592.31,0.05,-0.01867,1e-05,2.88565]
[1776537974107,61.57,75592.95,0.05,-0.01867,1e-05,2.88601]
[1776537975497,61.57,75593.12,0.05,-0.01867,1e-05,2.8859]
[1776537975553,61.57,75592.56,0.05,-0.01867,1e-05,2.88689]
[1776537977162,61.57,75592.56,0.05,-0.01867,1e-05,2.88689]
[1776537977223,61.57,75605.38,0.05,-0.01853,1e-05,2.86776]
[1776537983171,61.59,75614.42,0.05,-0.01845,1e-05,2.85763]
[1776537987330,61.6,75627.11,0.05,-0.01831,1e-05,2.84049]
[1776537987354,61.6,75631.6,0.05,-0.01827,1e-05,2.8346]
[1776537990219,61.62,75644.79,0.05,-0.01813,1e-05,2.81751]
[1776537995259,61.64,75652.65,0.05,-0.01807,1e-05,2.80875]
[1776537996804,61.65,75656.6,0.05,-0.01803,1e-05,2.80399]
[1776537997273,61.65,75656.23,0.05,-0.01804,1e-05,2.80556]
[1776538002307,61.68,75662.95,0.05,-0.018,1e-05,2.80045]
[1776538007346,61.7,75667.55,0.05,-0.01799,1e-05,2.79868]
[1776538012381,61.72,75665.25,0.05,-0.01804,1e-05,2.80603]
[1776538017456,61.74,75665.14,0.05,-0.01807,1e-05,2.80879]
[1776538018439,61.74,75683.53,0.05,-0.01787,1e-05,2.783]
[1776538023462,61.77,75690.76,0.05,-0.01783,1e-05,2.77808]
[1776538027487,61.79,75707.29,0.05,-0.01767,1e-05,2.75771]
[1776538032522,61.87,75717.0,0.05,-0.01768,1e-05,2.75974]
[1776538037558,61.9,75717.03,0.05,-0.01772,1e-05,2.76489]
[1776538041699,61.92,75717.55,0.05,-0.01774,1e-05,2.76746]
[1776538042592,61.92,75716.56,0.05,-0.01776,1e-05,2.76969]
[1776538046798,61.93,75717.81,0.05,-0.01776,1e-05,2.77059]
[1776538047631,61.94,75726.0,0.05,-0.01768,1e-05,2.75935]
[1776538053024,61.96,75722.82,0.05,-0.01773,1e-05,2.76598]
[1776538058183,61.97,75717.35,0.05,-0.0178,1e-05,2.77539]
[1776538058222,61.97,75717.06,0.05,-0.01781,1e-05,2.77652]
[1776538063740,61.98,75715.48,0.05,-0.01784,1e-05,2.78037]
[1776538067046,61.98,75715.68,0.05,-0.01784,1e-05,2.7806]
[1776538067130,61.98,75717.0,0.05,-0.01783,1e-05,2.77923]
[1776538073166,61.99,75711.23,0.05,-0.01791,1e-05,2.78903]
[1776538076043,61.99,75711.23,0.05,-0.01791,1e-05,2.78903]
[1776538076111,61.99,75710.79,0.05,-0.01791,1e-05,2.78997]
[1776538081868,62.0,75707.37,0.05,-0.01796,1e-05,2.79549]
[1776538086904,62.0,75707.99,0.05,-0.01795,1e-05,2.79483]
[1776538091940,62.0,75715.96,0.05,-0.01787,1e-05,2.78392]
[1776538095967,62.01,75728.74,0.05,-0.01773,1e-05,2.7664]
[1776538101008,62.02,75730.52,0.05,-0.01773,1e-05,2.76598]
[1776538106037,62.02,75724.87,0.05,-0.0178,1e-05,2.77545]
[1776538111072,62.03,75724.84,0.05,-0.0178,1e-05,2.77431]
[1776538116107,62.03,75728.56,0.05,-0.01776,1e-05,2.76974]
[1776538120147,62.03,75716.78,0.05,-0.01789,1e-05,2.78685]
[1776538125169,62.03,75718.72,0.05,-0.01787,1e-05,2.7838]
[1776538131214,62.03,75722.1,0.05,-0.01783,1e-05,2.77896]
[1776538137262,62.03,75722.53,0.05,-0.01783,1e-05,2.7784]
[1776538143697,62.03,75722.89,0.05,-0.01782,1e-05,2.77779]
[1776538150354,62.03,75724.13,0.05,-0.01781,1e-05,2.77591]
[1776538153768,62.03,75711.59,0.05,-0.01794,1e-05,2.79348]
[1776538159417,62.02,75703.64,0.05,-0.01802,1e-05,2.8032]
[1776538164454,62.0,75692.67,0.05,-0.01812,1e-05,2.81649]
[1776538169490,61.99,75692.75,0.05,-0.0181,1e-05,2.81343]
[1776538174522,61.97,75688.5,0.05,-0.01811,1e-05,2.81482]
[1776538179557,61.96,75688.61,0.05,-0.01809,1e-05,2.81199]
[1776538184593,61.95,75688.59,0.05,-0.01807,1e-05,2.80923]
[1776538189627,61.94,75689.51,0.05,-0.01805,1e-05,2.80614]
[1776538194662,61.93,75689.92,0.05,-0.01803,1e-05,2.80388]
[1776538196379,61.93,75689.78,0.05,-0.01803,1e-05,2.80379]
[1776538196479,61.93,75689.84,0.05,-0.01803,1e-05,2.8034]
[1776538201713,61.92,75685.71,0.05,-0.01806,1e-05,2.80801]
[1776538204796,61.91,75685.86,0.05,-0.01806,1e-05,2.80709]
[1776538205741,61.91,75679.57,0.05,-0.01812,1e-05,2.81567]
[1776538206747,61.91,75654.39,0.05,-0.01841,1e-05,2.8524]
[1776538211788,61.88,75649.61,0.05,-0.01842,1e-05,2.85431]
[1776538216818,61.86,75656.82,0.05,-0.01831,1e-05,2.83946]
[1776538218204,61.86,75662.34,0.05,-0.01824,1e-05,2.83069]
[1776538218832,61.86,75668.37,0.05,-0.01817,1e-05,2.82135]
[1776538223484,61.85,75664.18,0.05,-0.01821,1e-05,2.82652]
[1776538223867,61.85,75663.65,0.05,-0.01821,1e-05,2.82698]
[1776538228900,61.84,75665.15,0.05,-0.01818,1e-05,2.82299]
[1776538234334,61.83,75664.62,0.05,-0.01817,1e-05,2.82069]
[1776538240986,61.83,75667.23,0.05,-0.01813,1e-05,2.81615]
[1776538246021,61.83,75665.87,0.05,-0.01815,1e-05,2.81788]
[1776538252075,61.83,75664.77,0.05,-0.01816,1e-05,2.81914]
[1776538257103,61.83,75665.31,0.05,-0.01815,1e-05,2.8181]
[1776538262140,61.83,75671.22,0.05,-0.01808,1e-05,2.80934]
[1776538267176,61.83,75678.51,0.05,-0.01801,1e-05,2.79979]
[1776538272212,61.84,75679.21,0.05,-0.01801,1e-05,2.79986]
[1776538277676,61.84,75678.48,0.05,-0.01802,1e-05,2.80161]
[1776538277777,61.84,75679.21,0.05,-0.01801,1e-05,2.80083]
[1776538283296,61.85,75679.6,0.05,-0.01802,1e-05,2.80116]
[1776538286577,61.85,75677.41,0.05,-0.01804,1e-05,2.80449]
[1776538286589,61.85,75679.94,0.05,-0.01801,1e-05,2.8008]
[1776538291536,61.85,75679.87,0.05,-0.01801,1e-05,2.80106]
[1776538291637,61.85,75678.23,0.05,-0.01802,1e-05,2.80145]
[1776538293030,61.85,75678.23,0.05,-0.01802,1e-05,2.80142]
[1776538293367,61.85,75676.4,0.05,-0.01804,1e-05,2.80403]
[1776538294539,61.85,75676.4,0.05,-0.01804,1e-05,2.80403]
[1776538294618,61.85,75676.56,0.05,-0.01804,1e-05,2.80372]
[1776538296653,61.85,75676.56,0.05,-0.01804,1e-05,2.80366]
[1776538296719,61.85,75677.2,0.05,-0.01803,1e-05,2.80265]
[1776538302429,61.84,75670.97,0.05,-0.01809,1e-05,2.81095]
[1776538307466,61.84,75669.4,0.05,-0.01811,1e-05,2.81235]
[1776538312500,61.83,75667.81,0.05,-0.01812,1e-05,2.81396]
[1776538315333,61.83,75667.62,0.05,-0.01812,1e-05,2.81403]
[1776538315548,61.83,75667.38,0.05,-0.01812,1e-05,2.81439]
[1776538316532,61.83,75683.78,0.05,-0.01794,1e-05,2.79056]
[1776538322575,61.85,75687.59,0.05,-0.01791,1e-05,2.78733]
[1776538326669,61.85,75699.48,0.05,-0.01779,1e-05,2.77146]
[1776538326677,61.86,75702.24,0.05,-0.01776,1e-05,2.76809]
[1776538332645,61.87,75700.78,0.05,-0.01781,1e-05,2.77372]
[1776538337799,61.89,75700.63,0.05,-0.01782,1e-05,2.776]
[1776538337837,61.89,75699.68,0.05,-0.01784,1e-05,2.77782]
[1776538343722,61.9,75699.81,0.05,-0.01785,1e-05,2.7801]
[1776538352787,61.92,75699.29,0.05,-0.01787,1e-05,2.78185]
[1776538357820,61.92,75691.78,0.05,-0.01796,1e-05,2.7936]
[1776538362856,61.92,75693.47,0.05,-0.01795,1e-05,2.79192]
[1776538367890,61.92,75690.47,0.05,-0.01798,1e-05,2.79638]
[1776538372927,61.93,75691.07,0.05,-0.01798,1e-05,2.79555]
[1776538377963,61.93,75691.65,0.05,-0.01797,1e-05,2.79478]
[1776538382998,61.92,75687.49,0.05,-0.01802,1e-05,2.80066]
[1776538387065,61.92,75691.8,0.05,-0.01796,1e-05,2.79408]
[1776538387069,61.92,75691.77,0.05,-0.01796,1e-05,2.79411]
[1776538394074,61.92,75691.77,0.05,-0.01796,1e-05,2.79401]
[1776538399109,61.92,75684.67,0.05,-0.01805,1e-05,2.80455]
[1776538405533,61.91,75681.85,0.05,-0.01806,1e-05,2.80654]
[1776538408275,61.91,75681.85,0.05,-0.01806,1e-05,2.80629]
[1776538408293,61.91,75682.65,0.05,-0.01805,1e-05,2.80487]
[1776538414218,61.9,75675.67,0.05,-0.0181,1e-05,2.81154]
[1776538417109,61.9,75675.28,0.05,-0.0181,1e-05,2.81146]
[1776538417239,61.9,75675.28,0.05,-0.0181,1e-05,2.81115]
[1776538422273,61.89,75667.15,0.05,-0.01818,1e-05,2.8216]
[1776538429322,61.87,75665.68,0.05,-0.01818,1e-05,2.82085]
[1776538434358,61.87,75673.25,0.05,-0.01808,1e-05,2.80828]
[1776538439392,61.86,75672.15,0.05,-0.01809,1e-05,2.80937]
[1776538444428,61.86,75670.71,0.05,-0.0181,1e-05,2.81119]
[1776538449463,61.86,75667.09,0.05,-0.01814,1e-05,2.81607]
[1776538454497,61.86,75666.75,0.05,-0.01814,1e-05,2.81587]
[1776538459533,61.86,75668.23,0.05,-0.01812,1e-05,2.81343]
[1776538465953,61.85,75668.13,0.05,-0.01812,1e-05,2.81325]
[1776538471617,61.85,75668.21,0.05,-0.0181,1e-05,2.81069]
[1776538476651,61.85,75671.68,0.05,-0.01806,1e-05,2.80562]
[1776538480449,61.85,75672.27,0.05,-0.01806,1e-05,2.80486]
[1776538480719,61.85,75672.17,0.05,-0.01806,1e-05,2.80501]
[1776538481725,61.85,75641.8,0.05,-0.01841,1e-05,2.84987]
[1776538482725,61.85,75602.03,0.05,-0.01887,1e-05,2.90939]
[1776538487765,61.8,75590.77,0.05,-0.01892,1e-05,2.91559]
[1776538490531,61.78,75591.55,0.05,-0.01889,1e-05,2.91117]
[1776538490783,61.77,75591.35,0.05,-0.01888,1e-05,2.90993]
[1776538496163,61.74,75586.66,0.05,-0.01888,1e-05,2.90992]
[1776538499464,61.72,75585.87,0.05,-0.01887,1e-05,2.90863]
[1776538499846,61.71,75565.98,0.05,-0.01908,1e-05,2.93605]
[1776538504880,61.67,75565.24,0.05,-0.01904,1e-05,2.92994]
[1776538508281,61.66,75561.95,0.05,-0.01905,1e-05,2.93108]
[1776538508909,61.65,75561.94,0.05,-0.01904,1e-05,2.9299]
[1776538513943,61.62,75561.99,0.05,-0.019,1e-05,2.92457]
[1776538518548,61.61,75561.55,0.05,-0.01898,1e-05,2.92182]
[1776538518978,61.6,75561.08,0.05,-0.01898,1e-05,2.92177]
[1776538526027,61.58,75558.62,0.05,-0.01897,1e-05,2.92102]
[1776538527463,61.58,75558.5,0.05,-0.01897,1e-05,2.92068]
[1776538528042,61.57,75554.23,0.05,-0.01902,1e-05,2.92669]
[1776538535090,61.99,75547.38,0.05,-0.01973,1e-05,3.01846]
[1776538540126,62.29,75552.42,0.05,-0.02013,1e-05,3.07054]
[1776538542827,62.41,75552.19,0.05,-0.02031,1e-05,3.09495]
[1776538543151,62.47,75555.79,0.05,-0.02036,1e-05,3.10133]
[1776538544156,62.52,75584.41,0.05,-0.0201,1e-05,3.06862]
[1776538549213,62.82,75593.74,0.05,-0.02045,1e-05,3.11395]
[1776538554227,63.12,75596.44,0.05,-0.02088,1e-05,3.16981]
[1776538556682,63.18,75597.03,0.05,-0.02097,1e-05,3.18093]
[1776538556730,63.24,75597.55,0.05,-0.02106,1e-05,3.19217]
[1776538562285,63.59,75600.09,0.05,-0.02159,1e-05,3.2607]
[1776538567318,63.89,75603.82,0.05,-0.02201,1e-05,3.31466]
[1776538572354,64.16,75603.76,0.05,-0.02245,1e-05,3.37054]
[1776538578396,64.45,75607.15,0.05,-0.02288,1e-05,3.42513]
[1776538583431,64.67,75601.9,0.05,-0.02331,1e-05,3.47899]
[1776538589473,64.9,75604.14,0.05,-0.02367,1e-05,3.52369]
[1776538594508,65.08,75605.95,0.05,-0.02392,1e-05,3.55502]
[1776538599544,65.24,75604.83,0.05,-0.02421,1e-05,3.59025]
[1776538605585,65.41,75601.58,0.05,-0.02454,1e-05,3.63145]
[1776538610632,65.54,75601.22,0.05,-0.02476,1e-05,3.6584]
[1776538612638,65.58,75588.89,0.05,-0.02501,1e-05,3.68898]
[1776538617670,65.68,75587.63,0.05,-0.02519,1e-05,3.71204]
[1776538622705,65.77,75571.75,0.05,-0.02557,1e-05,3.75758]
[1776538627837,65.84,75581.99,0.05,-0.02555,1e-05,3.75536]
[1776538627897,65.84,75581.46,0.05,-0.02556,1e-05,3.75627]
[1776538633786,65.93,75584.59,0.05,-0.02566,1e-05,3.76896]
[1776538638819,65.99,75583.16,0.05,-0.02579,1e-05,3.78528]
[1776538641605,66.02,75576.99,0.05,-0.02592,1e-05,3.80109]
[1776538641859,66.03,75576.99,0.05,-0.02594,1e-05,3.8036]
[1776538647225,66.09,75583.79,0.05,-0.02595,1e-05,3.80471]
[1776538650258,66.1,75585.9,0.05,-0.02594,1e-05,3.80333]
[1776538650324,66.12,75585.92,0.05,-0.02597,1e-05,3.80781]
[1776538655941,66.17,75585.13,0.05,-0.02606,1e-05,3.81725]
[1776538660977,66.22,75584.1,0.05,-0.02615,1e-05,3.82873]
[1776538666011,66.27,75581.93,0.05,-0.02627,1e-05,3.84278]
[1776538671047,66.3,75578.96,0.05,-0.02637,1e-05,3.85554]
[1776538676082,66.33,75578.16,0.05,-0.02643,1e-05,3.86327]
[1776538681117,66.36,75578.66,0.05,-0.02647,1e-05,3.86818]
[1776538685246,66.37,75576.79,0.05,-0.02653,1e-05,3.87452]
[1776538685267,66.37,75595.98,0.05,-0.02625,1e-05,3.84126]
[1776538691188,66.43,75604.56,0.05,-0.02621,1e-05,3.8371]
[1776538692197,66.43,75626.32,0.05,-0.02591,1e-05,3.80135]
[1776538697230,66.48,75630.26,0.05,-0.02593,1e-05,3.80366]
[1776538702762,66.52,75619.23,0.05,-0.02616,1e-05,3.83172]
[1776538702796,66.53,75618.89,0.05,-0.02618,1e-05,3.83383]
[1776538706296,66.55,75646.2,0.05,-0.02583,1e-05,3.79272]
[1776538711329,66.6,75647.82,0.05,-0.02587,1e-05,3.7975]
[1776538716365,66.65,75654.29,0.05,-0.02586,1e-05,3.79598]
[1776538719327,66.66,75658.83,0.05,-0.02582,1e-05,3.79184]
[1776538719389,66.67,75657.21,0.05,-0.02586,1e-05,3.79638]
[1776538724421,66.71,75658.42,0.05,-0.02591,1e-05,3.80212]
[1776538729456,66.74,75658.58,0.05,-0.02596,1e-05,3.80832]
[1776538734491,66.77,75662.6,0.05,-0.02594,1e-05,3.80704]
[1776538738139,66.78,75663.29,0.05,-0.02595,1e-05,3.80797]
[1776538738207,66.78,75662.21,0.05,-0.02598,1e-05,3.81084]
[1776538743554,66.81,75661.75,0.05,-0.02603,1e-05,3.81699]
[1776538748589,66.83,75662.45,0.05,-0.02605,1e-05,3.81955]
[1776538753624,66.84,75662.55,0.05,-0.02607,1e-05,3.82274]
[1776538754544,66.84,75662.55,0.05,-0.02607,1e-05,3.82274]
[1776538754631,66.84,75665.96,0.05,-0.02603,1e-05,3.81753]
[1776538759666,66.86,75661.71,0.05,-0.02611,1e-05,3.82791]
[1776538768080,66.88,75661.18,0.05,-0.02615,1e-05,3.83239]
[1776538773764,66.89,75660.99,0.05,-0.02616,1e-05,3.83237]
[1776538780814,66.9,75662.4,0.05,-0.02615,1e-05,3.83226]
[1776538785850,66.9,75659.34,0.05,-0.02621,1e-05,3.83879]
[1776538791919,66.91,75659.95,0.05,-0.02621,1e-05,3.83882]
[1776538796932,66.91,75660.78,0.05,-0.0262,1e-05,3.838]
[1776538801849,66.91,75660.98,0.05,-0.0262,1e-05,3.83773]
[1776538801969,66.91,75659.75,0.05,-0.02622,1e-05,3.83985]
[1776538803983,66.91,75637.55,0.05,-0.02654,1e-05,3.8779]
[1776538809024,66.9,75633.36,0.05,-0.02658,1e-05,3.88263]
[1776538810467,66.9,75633.36,0.05,-0.02658,1e-05,3.88263]
[1776538811038,66.89,75633.06,0.05,-0.02657,1e-05,3.88213]
[1776538812138,66.89,75633.06,0.05,-0.02657,1e-05,3.88213]
[1776538812238,66.89,75646.7,0.05,-0.02637,1e-05,3.85814]
[1776538818443,66.89,75652.29,0.05,-0.02629,1e-05,3.84838]
[1776538819581,66.89,75652.29,0.05,-0.02629,1e-05,3.84838]
[1776538820104,66.89,75649.8,0.05,-0.02633,1e-05,3.85272]
[1776538825138,66.89,75650.48,0.05,-0.02632,1e-05,3.85133]
[1776538830174,66.89,75647.56,0.05,-0.02635,1e-05,3.85585]
[1776538835209,66.89,75649.35,0.05,-0.02631,1e-05,3.84961]
[1776538840244,66.88,75650.57,0.05,-0.02628,1e-05,3.84693]
[1776538845279,66.88,75651.45,0.05,-0.02627,1e-05,3.84489]
[1776538850315,66.88,75652.57,0.05,-0.02625,1e-05,3.84248]
[1776538853200,66.88,75655.91,0.05,-0.0262,1e-05,3.83658]
[1776538853339,66.88,75660.14,0.05,-0.02614,1e-05,3.82933]
[1776538854345,66.88,75677.3,0.05,-0.0259,1e-05,3.80077]
[1776538859378,66.89,75677.41,0.05,-0.02591,1e-05,3.80284]
[1776538862925,66.9,75685.72,0.05,-0.02581,1e-05,3.79032]
[1776538863411,66.9,75684.86,0.05,-0.02583,1e-05,3.79309]
[1776538869449,66.92,75684.95,0.05,-0.02585,1e-05,3.79611]
[1776538874483,66.93,75682.67,0.05,-0.02591,1e-05,3.80263]
[1776538880525,66.94,75682.76,0.05,-0.02593,1e-05,3.80493]
[1776538885571,66.95,75681.52,0.05,-0.02596,1e-05,3.8091]
[1776538890610,66.96,75692.72,0.05,-0.02582,1e-05,3.79204]
[1776538895643,66.98,75694.73,0.05,-0.0258,1e-05,3.78951]
[1776538900676,66.99,75696.6,0.05,-0.0258,1e-05,3.78931]
[1776538906718,67.01,75695.85,0.05,-0.02583,1e-05,3.79352]
[1776538911754,67.02,75688.19,0.05,-0.02596,1e-05,3.80842]
[1776538917797,67.02,75682.43,0.05,-0.02604,1e-05,3.8184]
[1776538922831,67.02,75688.4,0.05,-0.02596,1e-05,3.80833]
[1776538927865,67.03,75695.25,0.05,-0.02587,1e-05,3.7982]
[1776538930661,67.03,75700.74,0.05,-0.0258,1e-05,3.78924]
[1776538930891,67.03,75707.79,0.05,-0.0257,1e-05,3.77824]
[1776538935931,67.05,75720.79,0.05,-0.02556,1e-05,3.76091]
[1776538939288,67.07,75740.66,0.05,-0.02531,1e-05,3.73105]
[1776538940856,67.08,75740.66,0.05,-0.02532,1e-05,3.73238]
[1776538940966,67.08,75738.74,0.05,-0.02536,1e-05,3.73698]
[1776538946001,67.11,75734.65,0.05,-0.02546,1e-05,3.74954]
[1776538949864,67.13,75734.77,0.05,-0.02548,1e-05,3.75224]
[1776538950029,67.13,75734.77,0.05,-0.02549,1e-05,3.75318]
[1776538955064,67.15,75733.29,0.05,-0.02553,1e-05,3.7575]
[1776538960102,67.17,75732.22,0.05,-0.02557,1e-05,3.76295]
[1776538964132,67.18,75720.45,0.05,-0.02576,1e-05,3.78508]
[1776538969499,67.18,75718.87,0.05,-0.02579,1e-05,3.7889]
[1776538975205,67.19,75718.74,0.05,-0.0258,1e-05,3.7902]
[1776538980241,67.19,75718.68,0.05,-0.02581,1e-05,3.79127]
[1776538985275,67.2,75722.25,0.05,-0.02577,1e-05,3.78621]
[1776538990312,67.21,75721.65,0.05,-0.02579,1e-05,3.78856]
[1776538995345,67.21,75721.24,0.05,-0.0258,1e-05,3.79042]
[1776539002394,67.21,75716.13,0.05,-0.02588,1e-05,3.79976]
[1776539007429,67.22,75716.76,0.05,-0.02587,1e-05,3.79911]
[1776539012465,67.22,75716.67,0.05,-0.02586,1e-05,3.79726]
[1776539017499,67.22,75715.14,0.05,-0.02589,1e-05,3.80024]
[1776539020521,67.22,75697.89,0.05,-0.02613,1e-05,3.82953]
[1776539025558,67.21,75700.35,0.05,-0.02608,1e-05,3.82317]
[1776539029112,67.21,75698.37,0.05,-0.0261,1e-05,3.82578]
[1776539029583,67.21,75698.22,0.05,-0.02611,1e-05,3.82604]
[1776539034619,67.2,75705.21,0.05,-0.026,1e-05,3.81358]
[1776539039653,67.2,75706.36,0.05,-0.02598,1e-05,3.8115]
[1776539044688,67.2,75706.97,0.05,-0.02598,1e-05,3.81044]
[1776539049724,67.2,75709.16,0.05,-0.02594,1e-05,3.80677]
[1776539050309,67.2,75709.16,0.05,-0.02594,1e-05,3.80677]
[1776539050730,67.2,75715.3,0.05,-0.02586,1e-05,3.79645]
[1776539055766,67.21,75716.56,0.05,-0.02585,1e-05,3.79581]
[1776539058789,67.21,75695.53,0.05,-0.02616,1e-05,3.83201]
[1776539063823,67.2,75693.56,0.05,-0.02617,1e-05,3.83321]
[1776539065840,67.2,75707.22,0.05,-0.02597,1e-05,3.80948]
[1776539070873,67.2,75707.57,0.05,-0.02596,1e-05,3.80895]
[1776539075909,67.2,75706.31,0.05,-0.02596,1e-05,3.80862]
[1776539080944,67.2,75712.18,0.05,-0.02588,1e-05,3.79908]
[1776539085978,67.21,75710.04,0.05,-0.02592,1e-05,3.80341]
[1776539091016,67.21,75709.5,0.05,-0.02593,1e-05,3.80493]
[1776539096055,67.21,75707.59,0.05,-0.02597,1e-05,3.80885]
[1776539102098,67.21,75706.5,0.05,-0.02598,1e-05,3.81104]
[1776539107133,67.22,75706.44,0.05,-0.02599,1e-05,3.81141]
[1776539113173,67.22,75706.16,0.05,-0.02599,1e-05,3.8123]
[1776539118208,67.22,75704.95,0.05,-0.02601,1e-05,3.81462]
[1776539122238,67.22,75684.66,0.05,-0.02631,1e-05,3.84923]
[1776539127273,67.21,75679.76,0.05,-0.02635,1e-05,3.85476]
[1776539130621,67.2,75691.91,0.05,-0.02616,1e-05,3.83238]
[1776539136334,67.19,75694.54,0.05,-0.0261,1e-05,3.82377]
[1776539139556,67.19,75688.02,0.05,-0.02618,1e-05,3.83411]
[1776539139611,67.18,75688.59,0.05,-0.02617,1e-05,3.83273]
[1776539145397,67.17,75690.46,0.05,-0.02613,1e-05,3.82723]
[1776539150765,67.17,75704.04,0.05,-0.02592,1e-05,3.80288]
[1776539156476,67.17,75712.28,0.05,-0.02581,1e-05,3.78906]
[1776539160579,67.17,75712.5,0.05,-0.02581,1e-05,3.78916]
[1776539160837,67.17,75712.09,0.05,-0.02582,1e-05,3.79009]
[1776539166554,67.17,75714.63,0.05,-0.02578,1e-05,3.78637]
[1776539171589,67.18,75712.08,0.05,-0.02583,1e-05,3.7915]
[1776539179647,67.18,75711.76,0.05,-0.02584,1e-05,3.79274]
[1776539184679,67.18,75704.26,0.05,-0.02595,1e-05,3.80591]
[1776539189715,67.18,75704.34,0.05,-0.02594,1e-05,3.80508]
[1776539194750,67.18,75705.53,0.05,-0.0259,1e-05,3.8]
[1776539199787,67.17,75706.17,0.05,-0.02589,1e-05,3.79844]
[1776539205827,67.17,75707.52,0.05,-0.02587,1e-05,3.79574]
[1776539209713,67.17,75709.25,0.05,-0.02584,1e-05,3.79264]
[1776539209776,67.17,75709.68,0.05,-0.02584,1e-05,3.79186]
[1776539214890,67.17,75710.99,0.05,-0.02581,1e-05,3.78942]
[1776539219925,67.17,75712.36,0.05,-0.02579,1e-05,3.78689]
[1776539224960,67.17,75713.17,0.05,-0.02578,1e-05,3.78526]
[1776539229996,67.17,75714.13,0.05,-0.02576,1e-05,3.78341]
[1776539230953,67.17,75714.13,0.05,-0.02576,1e-05,3.78341]
[1776539231021,67.17,75714.15,0.05,-0.02576,1e-05,3.78334]
[1776539236038,67.17,75714.78,0.05,-0.02575,1e-05,3.78206]
[1776539241397,67.16,75715.13,0.05,-0.02575,1e-05,3.78128]
[1776539247115,67.16,75716.23,0.05,-0.02573,1e-05,3.77919]
[1776539254165,67.16,75716.4,0.05,-0.02571,1e-05,3.77626]
[1776539259201,67.16,75727.38,0.05,-0.02556,1e-05,3.75797]
[1776539264237,67.17,75728.81,0.05,-0.02555,1e-05,3.75746]
[1776539269271,67.18,75722.52,0.05,-0.02566,1e-05,3.76984]
[1776539274310,67.19,75721.48,0.05,-0.02568,1e-05,3.77267]
[1776539279346,67.19,75722.2,0.05,-0.02568,1e-05,3.77251]
[1776539285387,67.2,75723.19,0.05,-0.02567,1e-05,3.77229]
[1776539290422,67.2,75722.69,0.05,-0.02569,1e-05,3.77428]
[1776539295478,67.21,75729.86,0.05,-0.02561,1e-05,3.76403]
[1776539300492,67.22,75730.12,0.05,-0.02562,1e-05,3.7657]
[1776539305527,67.23,75735.6,0.05,-0.02556,1e-05,3.75863]
[1776539311214,67.24,75739.88,0.05,-0.02551,1e-05,3.7533]
[1776539311916,67.25,75762.04,0.05,-0.0252,1e-05,3.71571]
[1776539317614,67.28,75770.28,0.05,-0.02514,1e-05,3.70787]
[1776539319759,67.28,75770.28,0.05,-0.02514,1e-05,3.70787]
[1776539319796,67.29,75769.93,0.05,-0.02516,1e-05,3.71054]
[1776539325673,67.32,75772.12,0.05,-0.02517,1e-05,3.7124]
[1776539332061,67.34,75776.85,0.05,-0.02515,1e-05,3.7101]
[1776539337754,67.36,75778.6,0.05,-0.02515,1e-05,3.7102]
[1776539342789,67.37,75776.36,0.05,-0.0252,1e-05,3.71638]
[1776539352201,67.39,75777.17,0.05,-0.02522,1e-05,3.71836]
[1776539357896,67.39,75765.51,0.05,-0.02539,1e-05,3.73894]
[1776539362931,67.38,75757.94,0.05,-0.02549,1e-05,3.75014]
[1776539367967,67.38,75758.53,0.05,-0.02546,1e-05,3.74724]
[1776539373005,67.37,75753.96,0.05,-0.02549,1e-05,3.75061]
[1776539382411,67.35,75750.53,0.05,-0.02552,1e-05,3.75324]
[1776539388109,67.34,75752.8,0.05,-0.02547,1e-05,3.74787]
[1776539393143,67.34,75754.81,0.05,-0.02544,1e-05,3.7434]
[1776539398178,67.34,75757.89,0.05,-0.02539,1e-05,3.73757]
[1776539403213,67.33,75758.31,0.05,-0.02538,1e-05,3.7364]
[1776539408249,67.33,75759.73,0.05,-0.02535,1e-05,3.73362]
[1776539413286,67.33,75758.07,0.05,-0.02537,1e-05,3.73595]
[1776539418319,67.33,75755.48,0.05,-0.0254,1e-05,3.73958]
[1776539426374,67.32,75755.31,0.05,-0.0254,1e-05,3.73851]
[1776539431410,67.32,75757.85,0.05,-0.02534,1e-05,3.73125]
[1776539436444,67.32,75765.85,0.05,-0.02524,1e-05,3.71944]
[1776539442838,67.33,75768.13,0.05,-0.02523,1e-05,3.71802]
[1776539448528,67.35,75772.39,0.05,-0.02519,1e-05,3.7134]
[1776539455578,67.36,75772.19,0.05,-0.02522,1e-05,3.71663]
[1776539457593,67.36,75758.13,0.05,-0.02542,1e-05,3.74066]
[1776539462979,67.36,75756.42,0.05,-0.02544,1e-05,3.74329]
[1776539468668,67.36,75759.68,0.05,-0.02539,1e-05,3.73768]
[1776539473703,67.36,75759.37,0.05,-0.02539,1e-05,3.73794]
[1776539480752,67.36,75763.07,0.05,-0.02534,1e-05,3.73202]
[1776539485787,67.36,75765.09,0.05,-0.02532,1e-05,3.72927]
[1776539491831,67.37,75770.08,0.05,-0.02525,1e-05,3.71977]
[1776539498882,67.38,75771.64,0.05,-0.02523,1e-05,3.7184]
[1776539503916,67.38,75782.0,0.05,-0.0251,1e-05,3.70239]
[1776539509958,67.39,75781.86,0.05,-0.02512,1e-05,3.70449]
[1776539511565,67.39,75781.93,0.05,-0.02512,1e-05,3.70465]
[1776539511974,67.39,75781.44,0.05,-0.02513,1e-05,3.70573]
[1776539513340,67.4,75799.87,0.05,-0.02488,1e-05,3.67611]
[1776539519023,67.42,75801.75,0.05,-0.02489,1e-05,3.67693]
[1776539521801,67.43,75800.39,0.05,-0.02492,1e-05,3.6815]
[1776539522045,67.43,75792.73,0.05,-0.02503,1e-05,3.69413]
[1776539528087,67.44,75781.57,0.05,-0.0252,1e-05,3.71451]
[1776539531110,67.46,75763.19,0.05,-0.02549,1e-05,3.74919]
[1776539531963,67.46,75763.19,0.05,-0.02549,1e-05,3.74919]
[1776539532119,67.48,75766.2,0.05,-0.02548,1e-05,3.74801]
[1776539537153,67.56,75765.78,0.05,-0.02563,1e-05,3.7667]
[1776539540967,67.61,75763.28,0.05,-0.02574,1e-05,3.78082]
[1776539541200,67.63,75763.98,0.05,-0.02576,1e-05,3.7828]
[1776539548229,67.67,75763.57,0.05,-0.02583,1e-05,3.79134]
[1776539553264,67.71,75766.96,0.05,-0.02584,1e-05,3.79237]
[1776539558299,67.74,75769.97,0.05,-0.02585,1e-05,3.79369]
[1776539563334,67.75,75770.31,0.05,-0.02586,1e-05,3.7945]
[1776539568369,67.75,75770.69,0.05,-0.02586,1e-05,3.79521]
[1776539573405,67.76,75771.41,0.05,-0.02586,1e-05,3.79534]
[1776539579448,67.77,75772.81,0.05,-0.02586,1e-05,3.79457]
[1776539584483,67.78,75772.17,0.05,-0.02588,1e-05,3.79695]
[1776539589517,67.78,75778.26,0.05,-0.0258,1e-05,3.78805]
[1776539595913,67.8,75777.27,0.05,-0.02585,1e-05,3.79369]
[1776539601602,67.81,75773.75,0.05,-0.02592,1e-05,3.80249]
[1776539606636,67.8,75768.93,0.05,-0.02596,1e-05,3.80729]
[1776539611673,67.77,75766.57,0.05,-0.02594,1e-05,3.80333]
[1776539616706,67.75,75767.19,0.05,-0.0259,1e-05,3.79874]
[1776539621742,67.74,75766.95,0.05,-0.02587,1e-05,3.7956]
[1776539629797,67.71,75767.4,0.05,-0.02582,1e-05,3.78916]
[1776539634832,67.69,75766.97,0.05,-0.0258,1e-05,3.78643]
[1776539640874,67.67,75766.97,0.05,-0.02576,1e-05,3.7822]
[1776539646272,67.66,75768.82,0.05,-0.02571,1e-05,3.7757]
[1776539651951,67.64,75769.39,0.05,-0.02567,1e-05,3.77102]
[1776539656987,67.62,75767.64,0.05,-0.02567,1e-05,3.77092]
[1776539662021,67.61,75767.49,0.05,-0.02565,1e-05,3.76832]
[1776539667059,67.6,75766.82,0.05,-0.02564,1e-05,3.76681]
[1776539672096,67.62,75754.85,0.05,-0.02584,1e-05,3.79005]
[1776539677133,67.7,75755.65,0.05,-0.02595,1e-05,3.80427]
[1776539682166,67.77,75761.88,0.05,-0.02598,1e-05,3.80822]
[1776539687200,67.84,75762.32,0.05,-0.02609,1e-05,3.82104]
[1776539696625,67.95,75762.07,0.05,-0.02628,1e-05,3.84446]
[1776539702306,67.99,75762.66,0.05,-0.02635,1e-05,3.85328]
[1776539710365,67.98,75762.67,0.05,-0.02633,1e-05,3.85052]
[1776539721436,67.97,75763.72,0.05,-0.02629,1e-05,3.84597]
[1776539727481,67.96,75763.7,0.05,-0.02628,1e-05,3.84465]
[1776539732517,67.96,75764.53,0.05,-0.02624,1e-05,3.83969]
[1776539737553,67.92,75773.24,0.05,-0.02605,1e-05,3.81729]
[1776539742587,67.88,75776.76,0.05,-0.02594,1e-05,3.80306]
[1776539747623,67.84,75784.98,0.05,-0.02576,1e-05,3.78224]
[1776539752658,67.82,75779.21,0.05,-0.0258,1e-05,3.7863]
[1776539757692,67.79,75778.8,0.05,-0.02576,1e-05,3.78124]
[1776539762728,67.76,75779.65,0.05,-0.0257,1e-05,3.77458]
[1776539767766,67.74,75779.68,0.05,-0.02567,1e-05,3.7698]
[1776539772798,67.72,75779.46,0.05,-0.02563,1e-05,3.76584]
[1776539777833,67.7,75787.36,0.05,-0.02549,1e-05,3.74888]
[1776539782869,67.69,75792.03,0.05,-0.02541,1e-05,3.73904]
[1776539787904,67.68,75794.2,0.05,-0.02537,1e-05,3.73385]
[1776539792994,67.68,75802.89,0.05,-0.02522,1e-05,3.71597]
[1776539793022,67.68,75804.91,0.05,-0.02519,1e-05,3.71252]
[1776539798981,67.67,75803.62,0.05,-0.02521,1e-05,3.71415]
[1776539804380,67.67,75802.28,0.05,-0.02522,1e-05,3.71547]
[1776539810063,67.66,75800.11,0.05,-0.02524,1e-05,3.71761]
[1776539814450,67.66,75787.62,0.05,-0.02541,1e-05,3.7378]
[1776539822146,67.66,75786.0,0.05,-0.02543,1e-05,3.74004]
[1776539827179,67.66,75785.92,0.05,-0.02542,1e-05,3.73991]
[1776539829193,67.66,75773.78,0.05,-0.02559,1e-05,3.76002]
[1776539832219,67.66,75761.87,0.05,-0.02577,1e-05,3.78091]
[1776539841282,67.78,75763.44,0.05,-0.02595,1e-05,3.80386]
[1776539848331,67.87,75767.17,0.05,-0.02604,1e-05,3.81517]
[1776539852324,67.89,75767.66,0.05,-0.02608,1e-05,3.81901]
[1776539852395,67.87,75769.27,0.05,-0.02601,1e-05,3.81008]
[1776539858402,67.83,75768.62,0.05,-0.02593,1e-05,3.80112]
[1776539863796,67.78,75767.63,0.05,-0.02587,1e-05,3.7936]
[1776539869480,67.75,75768.86,0.05,-0.0258,1e-05,3.78476]
[1776539878550,67.69,75769.88,0.05,-0.02569,1e-05,3.77181]
[1776539883577,67.67,75773.27,0.05,-0.02562,1e-05,3.76241]
[1776539888615,67.65,75782.9,0.05,-0.02545,1e-05,3.74197]
[1776539892642,67.65,75800.1,0.05,-0.0252,1e-05,3.71223]
[1776539897677,67.65,75797.11,0.05,-0.02524,1e-05,3.71757]
[1776539902711,67.65,75793.8,0.05,-0.02528,1e-05,3.72257]
[1776539907747,67.64,75789.9,0.05,-0.02533,1e-05,3.72808]
[1776539912785,67.64,75785.99,0.05,-0.02536,1e-05,3.7311]
[1776539913659,67.64,75785.99,0.05,-0.02536,1e-05,3.7311]
[1776539913789,67.64,75786.74,0.05,-0.02535,1e-05,3.72963]
[1776539918825,67.63,75786.63,0.05,-0.02534,1e-05,3.72892]
[1776539923860,67.63,75787.33,0.05,-0.02533,1e-05,3.72689]
[1776539934292,67.62,75787.69,0.05,-0.02531,1e-05,3.72455]
[1776539944362,67.61,75789.67,0.05,-0.02527,1e-05,3.71949]
[1776539951049,67.61,75790.78,0.05,-0.02524,1e-05,3.71665]
[1776539958103,67.6,75791.65,0.05,-0.02522,1e-05,3.7143]
[1776539963136,67.6,75786.91,0.05,-0.02528,1e-05,3.72144]
[1776539968171,67.59,75783.71,0.05,-0.02532,1e-05,3.7256]
[1776539973206,67.62,75770.43,0.05,-0.02554,1e-05,3.75171]
[1776539977236,67.69,75758.68,0.05,-0.02581,1e-05,3.7845]
[1776539982694,67.74,75759.75,0.05,-0.02589,1e-05,3.7943]
[1776539982726,67.77,75760.35,0.05,-0.02593,1e-05,3.79883]
[1776539988314,67.83,75763.1,0.05,-0.026,1e-05,3.80741]
[1776539993350,67.89,75760.25,0.05,-0.02614,1e-05,3.82441]
[1776539999391,67.96,75762.03,0.05,-0.02622,1e-05,3.83482]
[1776540004790,68.02,75755.64,0.05,-0.02641,1e-05,3.85716]
[1776540012482,68.07,75752.37,0.05,-0.02654,1e-05,3.87399]
[1776540017517,68.06,75749.18,0.05,-0.02658,1e-05,3.87831]
[1776540022552,68.0,75749.95,0.05,-0.02646,1e-05,3.86346]
[1776540032629,67.89,75750.8,0.05,-0.02624,1e-05,3.83627]
[1776540039672,67.82,75755.13,0.05,-0.02607,1e-05,3.81563]
[1776540044708,67.78,75759.06,0.05,-0.02595,1e-05,3.80078]
[1776540050756,67.74,75759.37,0.05,-0.02587,1e-05,3.79163]
[1776540058807,67.68,75755.13,0.05,-0.02584,1e-05,3.78683]
[1776540063841,67.65,75755.62,0.05,-0.02578,1e-05,3.7801]
[1776540071898,67.61,75756.07,0.05,-0.0257,1e-05,3.77034]
[1776540076933,67.59,75757.29,0.05,-0.02566,1e-05,3.76487]
[1776540081972,67.57,75755.2,0.05,-0.02565,1e-05,3.76432]
[1776540089020,67.55,75756.15,0.05,-0.0256,1e-05,3.75756]
[1776540094056,67.53,75760.99,0.05,-0.02549,1e-05,3.74428]
[1776540104130,67.51,75760.92,0.05,-0.02546,1e-05,3.74009]
[1776540112181,67.5,75762.38,0.05,-0.02541,1e-05,3.73476]
[1776540118224,67.49,75759.1,0.05,-0.02544,1e-05,3.73798]
[1776540123258,67.48,75758.26,0.05,-0.02544,1e-05,3.7377]
[1776540128294,67.47,75758.85,0.05,-0.02542,1e-05,3.73529]
[1776540133330,67.47,75757.04,0.05,-0.02543,1e-05,3.73694]
[1776540140377,67.46,75756.79,0.05,-0.02542,1e-05,3.73584]
[1776540145769,67.45,75745.47,0.05,-0.02557,1e-05,3.75379]
[1776540151454,67.44,75737.97,0.05,-0.02564,1e-05,3.76083]
[1776540157498,67.43,75736.81,0.05,-0.02563,1e-05,3.76016]
[1776540161525,67.42,75722.08,0.05,-0.02583,1e-05,3.78339]
[1776540163244,67.42,75717.32,0.05,-0.02589,1e-05,3.7908]
[1776540163541,67.42,75714.94,0.05,-0.02593,1e-05,3.79525]
[1776540168575,67.45,75704.02,0.05,-0.02614,1e-05,3.82116]
[1776540173610,67.42,75692.75,0.05,-0.02626,1e-05,3.8342]
[1776540174417,67.42,75692.75,0.05,-0.02626,1e-05,3.8342]
[1776540174617,67.42,75691.23,0.05,-0.02627,1e-05,3.83548]
[1776540179651,67.39,75692.47,0.05,-0.0262,1e-05,3.82711]
[1776540183348,67.38,75696.0,0.05,-0.02613,1e-05,3.81892]
[1776540183448,67.37,75702.24,0.05,-0.02603,1e-05,3.80656]
[1776540188713,67.35,75703.32,0.05,-0.02598,1e-05,3.80108]
[1776540193830,67.34,75704.19,0.05,-0.02594,1e-05,3.79646]
[1776540200879,67.32,75704.21,0.05,-0.02591,1e-05,3.79264]
[1776540205914,67.3,75704.81,0.05,-0.02588,1e-05,3.78882]
[1776540210950,67.29,75703.49,0.05,-0.02588,1e-05,3.78906]
[1776540215985,67.28,75693.53,0.05,-0.02599,1e-05,3.80081]
[1776540221022,67.27,75693.32,0.05,-0.02597,1e-05,3.79853]
[1776540223034,67.28,75675.0,0.05,-0.02625,1e-05,3.83256]
[1776540233112,67.24,75674.3,0.05,-0.02619,1e-05,3.82419]
[1776540238142,67.22,75677.11,0.05,-0.02612,1e-05,3.81599]
[1776540243176,67.21,75679.23,0.05,-0.02606,1e-05,3.80928]
[1776540248211,67.19,75668.65,0.05,-0.02619,1e-05,3.82436]
[1776540253246,67.17,75665.06,0.05,-0.02621,1e-05,3.82673]
[1776540259288,67.16,75661.69,0.05,-0.02623,1e-05,3.8287]
[1776540264324,67.14,75660.71,0.05,-0.02622,1e-05,3.82735]
[1776540269357,67.13,75659.99,0.05,-0.02621,1e-05,3.82599]
[1776540274393,67.12,75659.65,0.05,-0.02618,1e-05,3.82192]
[1776540279430,67.11,75664.55,0.05,-0.0261,1e-05,3.81202]
[1776540284462,67.11,75658.83,0.05,-0.02617,1e-05,3.82111]
[1776540290504,67.1,75652.1,0.05,-0.02626,1e-05,3.83123]
[1776540295539,67.1,75658.97,0.05,-0.02616,1e-05,3.81941]
[1776540300574,67.1,75657.85,0.05,-0.02618,1e-05,3.82195]
[1776540306906,67.11,75665.59,0.05,-0.02608,1e-05,3.81008]
[1776540313665,67.12,75670.22,0.05,-0.02603,1e-05,3.80489]
[1776540319707,67.13,75674.43,0.05,-0.02599,1e-05,3.80009]
[1776540324742,67.14,75675.7,0.05,-0.02599,1e-05,3.79957]
[1776540331799,67.15,75681.14,0.05,-0.02591,1e-05,3.7901]
[1776540337116,67.16,75682.41,0.05,-0.02591,1e-05,3.78958]
[1776540342871,67.17,75683.09,0.05,-0.02591,1e-05,3.78956]
[1776540349920,67.17,75681.77,0.05,-0.02594,1e-05,3.7933]
[1776540354954,67.18,75686.18,0.05,-0.02589,1e-05,3.78753]
[1776540360998,67.19,75684.64,0.05,-0.02593,1e-05,3.79234]
[1776540366033,67.2,75687.6,0.05,-0.0259,1e-05,3.7891]
[1776540371066,67.21,75690.23,0.05,-0.02588,1e-05,3.78641]
[1776540375198,67.21,75691.25,0.05,-0.02587,1e-05,3.78538]
[1776540375299,67.22,75691.37,0.05,-0.02588,1e-05,3.78625]
[1776540382143,67.23,75691.37,0.05,-0.02589,1e-05,3.78832]
[1776540390199,67.24,75689.68,0.05,-0.02593,1e-05,3.79319]
[1776540395235,67.24,75685.4,0.05,-0.02599,1e-05,3.79912]
[1776540400269,67.25,75685.32,0.05,-0.026,1e-05,3.80011]
[1776540404327,67.25,75685.18,0.05,-0.026,1e-05,3.80084]
[1776540405304,67.25,75686.99,0.05,-0.02598,1e-05,3.79815]
[1776540415371,67.26,75687.0,0.05,-0.026,1e-05,3.80013]
[1776540420410,67.29,75687.7,0.05,-0.02603,1e-05,3.80419]
[1776540428466,67.29,75689.81,0.05,-0.02601,1e-05,3.80199]
[1776540435405,67.3,75690.21,0.05,-0.02601,1e-05,3.80196]
[1776540435515,67.3,75692.15,0.05,-0.02599,1e-05,3.79927]
[1776540440551,67.31,75698.35,0.05,-0.02591,1e-05,3.79041]
[1776540445586,67.32,75698.62,0.05,-0.02592,1e-05,3.79175]
[1776540450622,67.32,75700.2,0.05,-0.02591,1e-05,3.79065]
[1776540456668,67.33,75699.6,0.05,-0.02592,1e-05,3.79086]
[1776540461697,67.34,75699.41,0.05,-0.02593,1e-05,3.79239]
[1776540466740,67.34,75699.43,0.05,-0.02594,1e-05,3.79329]
[1776540471771,67.34,75698.79,0.05,-0.02594,1e-05,3.79379]
[1776540477813,67.33,75698.59,0.05,-0.02594,1e-05,3.79338]
[1776540483855,67.3,75699.93,0.05,-0.02587,1e-05,3.78416]
[1776540488889,67.27,75699.57,0.05,-0.02581,1e-05,3.77741]
[1776540493925,67.3,75699.72,0.05,-0.02586,1e-05,3.78381]
[1776540498960,67.32,75700.08,0.05,-0.02589,1e-05,3.78748]
[1776540503994,67.33,75705.97,0.05,-0.02583,1e-05,3.78035]
[1776540509030,67.34,75704.91,0.05,-0.02586,1e-05,3.78379]
[1776540515377,67.34,75705.14,0.05,-0.02585,1e-05,3.78157]
[1776540521115,67.34,75703.19,0.05,-0.02587,1e-05,3.78411]
[1776540527157,67.33,75702.8,0.05,-0.02586,1e-05,3.78292]
[1776540532193,67.32,75692.48,0.05,-0.02599,1e-05,3.79798]
[1776540537228,67.3,75694.01,0.05,-0.02593,1e-05,3.79182]
[1776540542263,67.29,75698.5,0.05,-0.02585,1e-05,3.78127]
[1776540552332,67.26,75698.89,0.05,-0.0258,1e-05,3.77562]
[1776540558374,67.25,75698.76,0.05,-0.02578,1e-05,3.77306]
[1776540563410,67.25,75698.35,0.05,-0.02578,1e-05,3.77308]
[1776540570459,67.24,75695.3,0.05,-0.02581,1e-05,3.77685]
[1776540575798,67.24,75695.06,0.05,-0.0258,1e-05,3.77456]
[1776540582546,67.24,75695.06,0.05,-0.02579,1e-05,3.7742]
[1776540585074,67.24,75696.1,0.05,-0.02578,1e-05,3.77234]
[1776540585148,67.24,75696.28,0.05,-0.02578,1e-05,3.77204]
[1776540591605,67.23,75696.6,0.05,-0.02577,1e-05,3.77117]
[1776540596641,67.23,75697.41,0.05,-0.02576,1e-05,3.76958]
[1776540601675,67.23,75697.18,0.05,-0.02576,1e-05,3.76974]
[1776540606074,67.23,75697.26,0.05,-0.02576,1e-05,3.76947]
[1776540606166,67.23,75697.87,0.05,-0.02575,1e-05,3.76839]
[1776540612753,67.23,75698.15,0.05,-0.02574,1e-05,3.76762]
[1776540621816,67.23,75698.1,0.05,-0.02574,1e-05,3.76731]
[1776540625127,67.23,75698.11,0.05,-0.02574,1e-05,3.76721]
[1776540625183,67.23,75698.11,0.05,-0.02574,1e-05,3.76716]
[1776540630881,67.23,75699.63,0.05,-0.02571,1e-05,3.76434]
[1776540636219,67.23,75699.5,0.05,-0.0257,1e-05,3.76196]
[1776540641957,67.22,75700.84,0.05,-0.02568,1e-05,3.75952]
[1776540646992,67.22,75700.38,0.05,-0.02568,1e-05,3.76018]
[1776540653338,67.22,75700.13,0.05,-0.02568,1e-05,3.76043]
[1776540659078,67.22,75700.25,0.05,-0.02568,1e-05,3.76012]
[1776540664415,67.22,75701.12,0.05,-0.02567,1e-05,3.75853]
[1776540671161,67.22,75702.65,0.05,-0.02565,1e-05,3.75578]
[1776540676198,67.22,75702.18,0.05,-0.02565,1e-05,3.7564]
[1776540682238,67.22,75702.06,0.05,-0.02565,1e-05,3.75636]
[1776540684570,67.22,75682.46,0.05,-0.02593,1e-05,3.78927]
[1776540690297,67.22,75671.22,0.05,-0.02608,1e-05,3.8077]
[1776540695361,67.21,75667.65,0.05,-0.0261,1e-05,3.80955]
[1776540695433,67.21,75666.52,0.05,-0.02612,1e-05,3.8112]
[1776540703385,67.2,75667.05,0.05,-0.0261,1e-05,3.80936]
[1776540708420,67.19,75666.29,0.05,-0.0261,1e-05,3.80872]
[1776540713455,67.16,75666.97,0.05,-0.02604,1e-05,3.80148]
[1776540719497,67.15,75669.53,0.05,-0.02597,1e-05,3.79367]
[1776540724533,67.14,75668.5,0.05,-0.02597,1e-05,3.7934]
[1776540729567,67.12,75659.35,0.05,-0.02607,1e-05,3.80523]
[1776540734602,67.11,75658.55,0.05,-0.02608,1e-05,3.80578]
[1776540739637,67.11,75660.11,0.05,-0.02605,1e-05,3.80232]
[1776540744672,67.11,75658.62,0.05,-0.02606,1e-05,3.80405]
[1776540749708,67.1,75658.94,0.05,-0.02605,1e-05,3.80252]
[1776540754744,67.1,75659.32,0.05,-0.02602,1e-05,3.79877]
[1776540759780,67.09,75659.53,0.05,-0.02601,1e-05,3.7976]
[1776540764816,67.07,75649.16,0.05,-0.02611,1e-05,3.8094]
[1776540769850,67.06,75649.67,0.05,-0.0261,1e-05,3.80765]
[1776540774889,67.06,75650.43,0.05,-0.02608,1e-05,3.80551]
[1776540780928,67.05,75652.19,0.05,-0.02605,1e-05,3.80141]
[1776540787978,67.05,75646.01,0.05,-0.02613,1e-05,3.81091]
[1776540794335,67.04,75641.99,0.05,-0.02618,1e-05,3.81676]
[1776540800060,67.04,75644.62,0.05,-0.02613,1e-05,3.81126]
[1776540806102,67.03,75639.04,0.05,-0.0262,1e-05,3.81981]
[1776540811137,67.03,75636.99,0.05,-0.02621,1e-05,3.82003]
[1776540816172,67.03,75636.79,0.05,-0.02621,1e-05,3.81959]
[1776540821208,67.02,75632.99,0.05,-0.02626,1e-05,3.8253]
[1776540824545,67.0,75619.9,0.05,-0.02641,1e-05,3.84355]
[1776540830272,66.98,75624.6,0.05,-0.02631,1e-05,3.83121]
[1776540835306,66.98,75629.0,0.05,-0.02624,1e-05,3.82285]
[1776540840344,66.97,75628.62,0.05,-0.02624,1e-05,3.8227]
[1776540845374,66.97,75633.2,0.05,-0.02616,1e-05,3.81412]
[1776540850414,66.97,75632.17,0.05,-0.02617,1e-05,3.81516]
[1776540855449,66.96,75631.58,0.05,-0.02618,1e-05,3.81548]
[1776540860485,66.96,75625.44,0.05,-0.02626,1e-05,3.82529]
[1776540865519,66.96,75619.9,0.05,-0.02633,1e-05,3.834]
[1776540870560,66.95,75619.76,0.05,-0.02633,1e-05,3.83322]
[1776540875596,66.95,75616.75,0.05,-0.02635,1e-05,3.83524]
[1776540880627,66.94,75618.34,0.05,-0.02632,1e-05,3.83147]
[1776540885662,66.94,75619.53,0.05,-0.02629,1e-05,3.82858]
[1776540891704,66.93,75620.36,0.05,-0.02627,1e-05,3.82615]
[1776540896740,66.93,75626.87,0.05,-0.02617,1e-05,3.81422]
[1776540901774,66.93,75626.91,0.05,-0.02616,1e-05,3.8134]
[1776540907816,66.92,75628.67,0.05,-0.02613,1e-05,3.80949]
[1776540912851,66.92,75629.5,0.05,-0.02611,1e-05,3.80733]
[1776540917890,66.91,75633.24,0.05,-0.02605,1e-05,3.80021]
[1776540922923,66.91,75634.02,0.05,-0.02604,1e-05,3.79821]
[1776540927956,66.91,75636.92,0.05,-0.02599,1e-05,3.79259]
[1776540932991,66.91,75635.6,0.05,-0.02599,1e-05,3.79177]
[1776540938031,66.9,75634.64,0.05,-0.026,1e-05,3.79264]
[1776540943068,66.9,75633.89,0.05,-0.026,1e-05,3.7934]
[1776540948101,66.9,75630.9,0.05,-0.02604,1e-05,3.79785]
[1776540953136,66.89,75629.84,0.05,-0.02605,1e-05,3.79899]
[1776540955481,66.89,75616.35,0.05,-0.02624,1e-05,3.82179]
[1776540962206,66.89,75617.06,0.05,-0.02622,1e-05,3.81939]
[1776540965554,66.88,75604.07,0.05,-0.02641,1e-05,3.84115]
[1776540971265,66.85,75598.77,0.05,-0.02643,1e-05,3.84372]
[1776540977309,66.83,75594.28,0.05,-0.02646,1e-05,3.84668]
[1776540983349,66.82,75593.42,0.05,-0.02646,1e-05,3.84702]
[1776540989391,66.82,75591.42,0.05,-0.02648,1e-05,3.84935]
[1776540994426,66.8,75585.51,0.05,-0.02651,1e-05,3.85254]
[1776540999461,66.78,75584.42,0.05,-0.02651,1e-05,3.85193]
[1776541004496,66.78,75587.96,0.05,-0.02645,1e-05,3.84494]
[1776541009531,66.78,75587.93,0.05,-0.02644,1e-05,3.84413]
[1776541014566,66.77,75586.61,0.05,-0.02645,1e-05,3.84555]
[1776541020609,66.77,75586.58,0.05,-0.02645,1e-05,3.84458]
[1776541025977,66.76,75586.78,0.05,-0.02644,1e-05,3.84323]
[1776541031685,66.76,75588.33,0.05,-0.02641,1e-05,3.83975]
[1776541036720,66.76,75588.17,0.05,-0.0264,1e-05,3.83924]
[1776541041755,66.75,75593.91,0.05,-0.02631,1e-05,3.82851]
[1776541046794,66.75,75597.67,0.05,-0.02625,1e-05,3.82136]
[1776541051826,66.74,75591.36,0.05,-0.02632,1e-05,3.82915]
[1776541056864,66.74,75590.83,0.05,-0.02632,1e-05,3.82937]
[1776541061897,66.74,75591.5,0.05,-0.02631,1e-05,3.82753]
[1776541066932,66.7,75593.35,0.05,-0.02622,1e-05,3.81649]
[1776541071967,66.66,75592.3,0.05,-0.02617,1e-05,3.8102]
[1776541077002,66.65,75598.96,0.05,-0.02605,1e-05,3.79603]
[1776541082039,66.64,75596.95,0.05,-0.02605,1e-05,3.79678]
[1776541087076,66.62,75600.56,0.05,-0.02598,1e-05,3.78798]
[1776541087875,66.62,75600.56,0.05,-0.02598,1e-05,3.78798]
[1776541088082,66.62,75599.5,0.05,-0.02599,1e-05,3.78928]
[1776541094126,66.61,75597.51,0.05,-0.026,1e-05,3.78964]
[1776541096903,66.6,75597.09,0.05,-0.026,1e-05,3.78985]
[1776541096958,66.6,75597.3,0.05,-0.02599,1e-05,3.78849]
[1776541102181,66.59,75605.78,0.05,-0.02584,1e-05,3.77158]
[1776541107216,66.58,75613.35,0.05,-0.02572,1e-05,3.75631]
[1776541112252,66.56,75615.42,0.05,-0.02565,1e-05,3.74803]
[1776541117288,66.55,75615.96,0.05,-0.02562,1e-05,3.74482]
[1776541122323,66.54,75612.98,0.05,-0.02565,1e-05,3.74759]
[1776541127357,66.53,75619.46,0.05,-0.02554,1e-05,3.73432]
[1776541132394,66.52,75616.93,0.05,-0.02556,1e-05,3.73643]
[1776541137426,66.51,75616.02,0.05,-0.02555,1e-05,3.73578]
[1776541142463,66.5,75614.97,0.05,-0.02555,1e-05,3.73539]
[1776541147499,66.49,75615.3,0.05,-0.02553,1e-05,3.73267]
[1776541154570,66.48,75615.35,0.05,-0.02551,1e-05,3.73088]
[1776541154672,66.48,75615.27,0.05,-0.0255,1e-05,3.72975]
[1776541160594,66.46,75621.6,0.05,-0.02539,1e-05,3.71652]
[1776541165628,66.45,75618.95,0.05,-0.02541,1e-05,3.71904]
[1776541170663,66.44,75621.67,0.05,-0.02536,1e-05,3.71243]
[1776541175698,66.43,75623.88,0.05,-0.0253,1e-05,3.70432]
[1776541180734,66.43,75625.72,0.05,-0.02525,1e-05,3.69927]
[1776541185771,66.42,75616.27,0.05,-0.02537,1e-05,3.71327]
[1776541187107,66.41,75602.46,0.05,-0.02556,1e-05,3.73584]
[1776541193839,66.4,75598.65,0.05,-0.02559,1e-05,3.7396]
[1776541199876,66.39,75596.78,0.05,-0.0256,1e-05,3.74005]
[1776541204913,66.38,75596.1,0.05,-0.02559,1e-05,3.73895]
[1776541207444,66.37,75595.58,0.05,-0.02559,1e-05,3.73894]
[1776541207544,66.37,75595.6,0.05,-0.02559,1e-05,3.73845]
[1776541212968,66.36,75595.9,0.05,-0.02556,1e-05,3.73524]
[1776541218004,66.34,75596.27,0.05,-0.02554,1e-05,3.73238]
[1776541223041,66.33,75595.59,0.05,-0.02553,1e-05,3.73137]
[1776541228076,66.32,75593.89,0.05,-0.02553,1e-05,3.73213]
[1776541233111,66.31,75597.63,0.05,-0.02544,1e-05,3.72073]
[1776541238147,66.29,75602.96,0.05,-0.02533,1e-05,3.70701]
[1776541243182,66.27,75603.66,0.05,-0.02528,1e-05,3.70129]
[1776541248218,66.25,75601.91,0.05,-0.02527,1e-05,3.69976]
[1776541253257,66.22,75602.36,0.05,-0.02523,1e-05,3.69457]
[1776541258815,66.21,75603.06,0.05,-0.02519,1e-05,3.68988]
[1776541258842,66.2,75604.51,0.05,-0.02516,1e-05,3.68656]
[1776541264332,66.18,75606.26,0.05,-0.0251,1e-05,3.67843]
[1776541269368,66.16,75607.88,0.05,-0.02504,1e-05,3.67144]
[1776541274406,66.14,75609.28,0.05,-0.02498,1e-05,3.66488]
[1776541279439,66.12,75600.0,0.05,-0.02508,1e-05,3.67626]
[1776541284475,66.1,75600.42,0.05,-0.02504,1e-05,3.67131]
[1776541291524,66.07,75600.69,0.05,-0.02497,1e-05,3.66262]
[1776541297884,66.04,75602.1,0.05,-0.02491,1e-05,3.65536]
[1776541303608,66.02,75600.26,0.05,-0.0249,1e-05,3.65363]
[1776541308648,66.0,75598.36,0.05,-0.02489,1e-05,3.65282]
[1776541318024,65.97,75599.23,0.05,-0.02482,1e-05,3.6442]
[1776541326770,65.93,75600.29,0.05,-0.02475,1e-05,3.63538]
[1776541328074,65.93,75600.29,0.05,-0.02475,1e-05,3.63538]
[1776541328094,65.93,75594.8,0.05,-0.02482,1e-05,3.64305]
[1776541333822,65.91,75597.13,0.05,-0.02475,1e-05,3.63522]
[1776541338860,65.89,75602.31,0.05,-0.02465,1e-05,3.62271]
[1776541346915,65.86,75599.93,0.05,-0.02463,1e-05,3.62078]
[1776541349346,65.85,75597.85,0.05,-0.02465,1e-05,3.62281]
[1776541349937,65.85,75597.29,0.05,-0.02465,1e-05,3.62302]
[1776541354973,65.83,75595.56,0.05,-0.02463,1e-05,3.61992]
[1776541360016,65.81,75593.09,0.05,-0.02464,1e-05,3.62048]
[1776541365043,65.8,75588.48,0.05,-0.02467,1e-05,3.62463]
[1776541368228,65.79,75588.5,0.05,-0.02466,1e-05,3.62316]
[1776541368328,65.78,75588.65,0.05,-0.02465,1e-05,3.62148]
[1776541373414,65.77,75592.76,0.05,-0.02456,1e-05,3.61108]
[1776541379141,65.75,75593.12,0.05,-0.02452,1e-05,3.60633]
[1776541384176,65.73,75592.74,0.05,-0.0245,1e-05,3.60352]
[1776541389212,65.71,75592.94,0.05,-0.02447,1e-05,3.59975]
[1776541394246,65.7,75592.4,0.05,-0.02445,1e-05,3.59725]
[1776541399281,65.68,75591.85,0.05,-0.02443,1e-05,3.59479]
[1776541406332,65.66,75589.98,0.05,-0.02442,1e-05,3.59321]
[1776541412372,65.64,75589.76,0.05,-0.02437,1e-05,3.58721]
[1776541418415,65.62,75591.61,0.05,-0.02432,1e-05,3.58022]
[1776541418583,65.62,75591.61,0.05,-0.02432,1e-05,3.58022]
[1776541419423,65.62,75591.08,0.05,-0.02432,1e-05,3.58046]
[1776541425464,65.6,75589.98,0.05,-0.0243,1e-05,3.57845]
[1776541428516,65.59,75589.68,0.05,-0.0243,1e-05,3.57831]
[1776541428590,65.59,75589.38,0.05,-0.0243,1e-05,3.57754]
[1776541434899,65.58,75588.92,0.05,-0.02429,1e-05,3.57642]
[1776541435001,65.57,75588.92,0.05,-0.02427,1e-05,3.5741]
[1776541440569,65.53,75584.86,0.05,-0.02426,1e-05,3.57346]
[1776541445604,65.45,75585.24,0.05,-0.02412,1e-05,3.55563]
[1776541451962,65.42,75585.12,0.05,-0.02407,1e-05,3.54962]
[1776541457688,65.39,75585.0,0.05,-0.02403,1e-05,3.54391]
[1776541458794,65.39,75585.0,0.05,-0.02403,1e-05,3.54391]
[1776541458870,65.38,75585.07,0.05,-0.02402,1e-05,3.54282]
[1776541464738,65.36,75585.15,0.05,-0.02397,1e-05,3.53686]
[1776541469772,65.33,75584.92,0.05,-0.02393,1e-05,3.53244]
[1776541474808,65.31,75585.71,0.05,-0.02387,1e-05,3.52403]
[1776541482174,65.28,75584.79,0.05,-0.02383,1e-05,3.51901]
[1776541487894,65.25,75584.79,0.05,-0.02378,1e-05,3.51346]
[1776541497965,65.21,75584.63,0.05,-0.02371,1e-05,3.5046]
[1776541503055,65.18,75579.96,0.05,-0.02373,1e-05,3.50682]
[1776541512387,65.12,75580.6,0.05,-0.02362,1e-05,3.49344]
[1776541518159,65.09,75576.07,0.05,-0.02365,1e-05,3.49582]
[1776541523196,65.07,75581.4,0.05,-0.02354,1e-05,3.48264]
[1776541528232,65.05,75578.68,0.05,-0.02354,1e-05,3.48284]
[1776541529067,65.05,75578.68,0.05,-0.02354,1e-05,3.48284]
[1776541529240,65.05,75579.52,0.05,-0.02352,1e-05,3.4806]
[1776541534273,65.03,75582.33,0.05,-0.02343,1e-05,3.46884]
[1776541539307,65.0,75586.51,0.05,-0.02334,1e-05,3.45769]
[1776541544342,64.98,75591.48,0.05,-0.02324,1e-05,3.44535]
[1776541549377,64.96,75595.04,0.05,-0.02316,1e-05,3.43539]
[1776541554412,64.94,75605.29,0.05,-0.02299,1e-05,3.41461]
[1776541559449,64.92,75610.58,0.05,-0.02289,1e-05,3.40209]
[1776541565491,64.9,75614.95,0.05,-0.02279,1e-05,3.39048]
[1776541570531,64.88,75613.95,0.05,-0.02278,1e-05,3.38838]
[1776541575561,64.87,75613.74,0.05,-0.02275,1e-05,3.38502]
[1776541581608,64.84,75613.41,0.05,-0.02272,1e-05,3.38116]
[1776541592951,64.8,75611.8,0.05,-0.02266,1e-05,3.37352]
[1776541598726,64.78,75612.84,0.05,-0.02261,1e-05,3.36759]
[1776541606781,64.76,75611.02,0.05,-0.02259,1e-05,3.36496]
[1776541611823,64.74,75612.01,0.05,-0.02255,1e-05,3.35995]
[1776541616851,64.72,75612.13,0.05,-0.02252,1e-05,3.3564]
[1776541621888,64.71,75612.54,0.05,-0.02249,1e-05,3.35244]
[1776541626921,64.69,75612.62,0.05,-0.02247,1e-05,3.34907]
[1776541633231,64.67,75612.66,0.05,-0.02244,1e-05,3.34516]
[1776541643300,64.64,75613.02,0.05,-0.02238,1e-05,3.33827]
[1776541649075,64.62,75614.69,0.05,-0.02233,1e-05,3.33185]
[1776541654110,64.61,75614.32,0.05,-0.02229,1e-05,3.32712]
[1776541659145,64.59,75614.1,0.05,-0.02227,1e-05,3.32446]
[1776541664180,64.58,75614.03,0.05,-0.02225,1e-05,3.32161]
[1776541669216,64.56,75614.0,0.05,-0.02223,1e-05,3.31873]
[1776541674250,64.55,75614.11,0.05,-0.0222,1e-05,3.31567]
[1776541680294,64.53,75614.04,0.05,-0.02218,1e-05,3.31237]
[1776541680896,64.53,75614.04,0.05,-0.02218,1e-05,3.31237]
[1776541681557,64.53,75614.04,0.05,-0.02218,1e-05,3.31237]
[1776541690365,64.51,75622.17,0.05,-0.02203,1e-05,3.294]
[1776541690973,64.51,75622.17,0.05,-0.02203,1e-05,3.294]
[1776541691369,64.5,75621.85,0.05,-0.02203,1e-05,3.29399]
[1776541693327,64.5,75621.62,0.05,-0.02203,1e-05,3.29383]
[1776541693439,64.5,75621.66,0.05,-0.02202,1e-05,3.29274]
[1776541699426,64.48,75621.73,0.05,-0.02199,1e-05,3.28957]
[1776541704461,64.47,75620.05,0.05,-0.022,1e-05,3.28976]
[1776541710502,64.45,75619.02,0.05,-0.02199,1e-05,3.28845]
[1776541713605,64.45,75616.88,0.05,-0.022,1e-05,3.28912]
[1776541713615,64.44,75633.88,0.05,-0.02176,1e-05,3.26041]
[1776541719571,64.41,75640.44,0.05,-0.02163,1e-05,3.24339]
[1776541724605,64.38,75650.37,0.05,-0.02146,1e-05,3.22243]
[1776541729640,64.36,75652.05,0.05,-0.0214,1e-05,3.21531]
[1776541734677,64.35,75651.12,0.05,-0.0214,1e-05,3.21462]
[1776541739710,64.34,75651.38,0.05,-0.02138,1e-05,3.21236]
[1776541744747,64.33,75655.71,0.05,-0.02131,1e-05,3.20372]
[1776541754074,64.31,75657.03,0.05,-0.02127,1e-05,3.19838]
[1776541759853,64.3,75656.21,0.05,-0.02126,1e-05,3.19749]
[1776541767907,64.29,75656.52,0.05,-0.02123,1e-05,3.19412]
[1776541772941,64.28,75657.68,0.05,-0.02119,1e-05,3.1883]
[1776541778988,64.27,75658.43,0.05,-0.02116,1e-05,3.18502]
[1776541784285,64.26,75658.14,0.05,-0.02115,1e-05,3.18373]
[1776541793083,64.26,75658.45,0.05,-0.02115,1e-05,3.18255]
[1776541798122,64.25,75643.69,0.05,-0.02132,1e-05,3.20388]
[1776541804425,64.24,75637.98,0.05,-0.02137,1e-05,3.21067]
[1776541810206,64.23,75633.35,0.05,-0.02141,1e-05,3.2158]
[1776541815243,64.22,75630.39,0.05,-0.02144,1e-05,3.21867]
[1776541824566,64.2,75629.97,0.05,-0.02142,1e-05,3.2158]
[1776541830348,64.19,75635.52,0.05,-0.02133,1e-05,3.20536]
[1776541835384,64.18,75643.27,0.05,-0.02121,1e-05,3.18946]
[1776541840417,64.18,75641.85,0.05,-0.02121,1e-05,3.19018]
[1776541845452,64.17,75640.26,0.05,-0.02122,1e-05,3.19113]
[1776541853511,64.16,75639.5,0.05,-0.02121,1e-05,3.18986]
[1776541858544,64.15,75641.12,0.05,-0.02118,1e-05,3.18583]
[1776541863577,64.14,75640.81,0.05,-0.02117,1e-05,3.18484]
[1776541866501,64.14,75641.14,0.05,-0.02116,1e-05,3.18374]
[1776541866600,64.14,75640.7,0.05,-0.02117,1e-05,3.18414]
[1776541871642,64.13,75640.86,0.05,-0.02115,1e-05,3.18216]
[1776541876669,64.12,75640.26,0.05,-0.02115,1e-05,3.18196]
[1776541883719,64.11,75640.48,0.05,-0.02113,1e-05,3.17938]
[1776541886829,64.11,75640.98,0.05,-0.02112,1e-05,3.17804]
[1776541886843,64.11,75641.03,0.05,-0.02112,1e-05,3.17769]
[1776541893789,64.1,75641.26,0.05,-0.02108,1e-05,3.17322]
[1776541899831,64.09,75641.53,0.05,-0.02107,1e-05,3.17121]
[1776541901287,64.09,75641.59,0.05,-0.02107,1e-05,3.17086]
[1776541901844,64.09,75641.44,0.05,-0.02107,1e-05,3.17083]
[1776541907327,64.08,75641.14,0.05,-0.02106,1e-05,3.17052]
[1776541907352,64.08,75641.14,0.05,-0.02106,1e-05,3.17052]
[1776541907411,64.08,75641.14,0.05,-0.02106,1e-05,3.17]
[1776541908462,64.08,75641.14,0.05,-0.02106,1e-05,3.17]
[1776541908893,64.08,75641.14,0.05,-0.02106,1e-05,3.16948]
[1776541913928,64.07,75641.58,0.05,-0.02104,1e-05,3.16752]
[1776541918964,64.07,75641.52,0.05,-0.02103,1e-05,3.16635]
[1776541923998,64.06,75641.83,0.05,-0.02102,1e-05,3.16462]
[1776541927020,64.06,75626.07,0.05,-0.02121,1e-05,3.18854]
[1776541932055,64.05,75620.5,0.05,-0.02127,1e-05,3.1958]
[1776541937092,64.04,75616.35,0.05,-0.02131,1e-05,3.20082]
[1776541942125,64.03,75616.58,0.05,-0.02129,1e-05,3.19894]
[1776541944226,64.03,75617.43,0.05,-0.02128,1e-05,3.1973]
[1776541944559,64.03,75617.43,0.05,-0.02128,1e-05,3.1973]
[1776541947101,64.03,75622.56,0.05,-0.02121,1e-05,3.18833]
[1776541947506,64.03,75622.56,0.05,-0.02121,1e-05,3.18833]
[1776541948295,64.03,75622.75,0.05,-0.0212,1e-05,3.18775]
[1776541948359,64.02,75622.56,0.05,-0.0212,1e-05,3.18777]
[1776541953351,64.02,75620.69,0.05,-0.02121,1e-05,3.18738]
[1776541953464,64.02,75620.37,0.05,-0.02121,1e-05,3.1876]
[1776541954180,64.02,75620.37,0.05,-0.02121,1e-05,3.1876]
[1776541954247,64.02,75620.1,0.05,-0.02121,1e-05,3.18775]
[1776541955190,64.02,75620.1,0.05,-0.02121,1e-05,3.18775]
[1776541955292,64.01,75619.85,0.05,-0.02121,1e-05,3.18786]
[1776541961520,64.01,75618.91,0.05,-0.02121,1e-05,3.18768]
[1776541968307,64.0,75617.46,0.05,-0.02121,1e-05,3.18804]
[1776541973604,63.99,75614.62,0.05,-0.02124,1e-05,3.19112]
[1776541983674,63.98,75615.43,0.05,-0.02121,1e-05,3.18708]
[1776541993752,63.96,75618.12,0.05,-0.02115,1e-05,3.18015]
[1776542002547,63.95,75618.3,0.05,-0.02113,1e-05,3.17748]
[1776542007582,63.94,75620.91,0.05,-0.02109,1e-05,3.1721]
[1776542012618,63.93,75620.94,0.05,-0.02104,1e-05,3.16631]
[1776542018659,63.86,75620.31,0.05,-0.02094,1e-05,3.15331]
[1776542023963,63.84,75620.47,0.05,-0.02091,1e-05,3.14985]
[1776542030744,63.83,75620.91,0.05,-0.0209,1e-05,3.14791]
[1776542035779,63.83,75614.54,0.05,-0.02097,1e-05,3.15683]
[1776542041820,63.82,75615.3,0.05,-0.02095,1e-05,3.15432]
[1776542046855,63.82,75615.93,0.05,-0.02093,1e-05,3.15225]
[1776542051896,63.81,75610.96,0.05,-0.02099,1e-05,3.15873]
[1776542057960,63.8,75610.6,0.05,-0.02098,1e-05,3.15818]
[1776542065020,63.79,75610.24,0.05,-0.02097,1e-05,3.157]
[1776542070044,63.79,75600.04,0.05,-0.02109,1e-05,3.17188]
[1776542075087,63.78,75600.52,0.05,-0.02106,1e-05,3.16772]
[1776542080116,63.78,75597.27,0.05,-0.0211,1e-05,3.17162]
[1776542085148,63.77,75597.55,0.05,-0.02108,1e-05,3.16995]
[1776542090183,63.76,75590.21,0.05,-0.02117,1e-05,3.18023]
[1776542095218,63.76,75604.13,0.05,-0.02098,1e-05,3.157]
[1776542100253,63.75,75605.51,0.05,-0.02095,1e-05,3.15369]
[1776542105289,63.75,75606.55,0.05,-0.02093,1e-05,3.15091]
[1776542111330,63.74,75609.34,0.05,-0.02089,1e-05,3.1452]
[1776542116427,63.74,75613.58,0.05,-0.02083,1e-05,3.13772]
[1776542116473,63.73,75623.99,0.05,-0.02069,1e-05,3.12112]
[1776542117247,63.73,75623.99,0.05,-0.02069,1e-05,3.12112]
[1776542117376,63.73,75623.99,0.05,-0.02069,1e-05,3.12112]
[1776542122410,63.73,75623.01,0.05,-0.0207,1e-05,3.12173]
[1776542127446,63.73,75617.18,0.05,-0.02077,1e-05,3.13107]
[1776542132479,63.74,75616.4,0.05,-0.02078,1e-05,3.1311]
[1776542139530,63.74,75607.73,0.05,-0.02089,1e-05,3.1459]
[1776542144565,63.74,75609.26,0.05,-0.02088,1e-05,3.1436]
[1776542149601,63.74,75609.33,0.05,-0.02087,1e-05,3.14238]
[1776542154635,63.73,75609.14,0.05,-0.02086,1e-05,3.1416]
[1776542159675,63.73,75652.1,0.05,-0.02032,1e-05,3.07431]
[1776542160679,63.74,75667.72,0.05,-0.02016,1e-05,3.05379]
[1776542166224,63.78,75667.55,0.05,-0.02021,1e-05,3.06107]
[1776542176790,63.8,75652.37,0.05,-0.02043,1e-05,3.08792]
[1776542179724,63.8,75652.37,0.05,-0.02043,1e-05,3.08792]
[1776542179807,63.8,75651.31,0.05,-0.02044,1e-05,3.08995]
[1776542182363,63.8,75651.31,0.05,-0.02044,1e-05,3.08967]
[1776542182833,63.8,75651.13,0.05,-0.02044,1e-05,3.08981]
[1776542187867,63.79,75651.36,0.05,-0.02043,1e-05,3.08875]
[1776542192904,63.79,75655.54,0.05,-0.02036,1e-05,3.0789]
[1776542194796,63.78,75662.52,0.05,-0.02027,1e-05,3.06741]
[1776542194917,63.78,75662.52,0.05,-0.02027,1e-05,3.06741]
[1776542197458,63.78,75663.46,0.05,-0.02025,1e-05,3.06521]
[1776542197942,63.78,75665.35,0.05,-0.02022,1e-05,3.06194]
[1776542202976,63.77,75664.8,0.05,-0.02022,1e-05,3.06093]
[1776542208018,63.76,75672.25,0.05,-0.02011,1e-05,3.04822]
[1776542214054,63.76,75673.51,0.05,-0.0201,1e-05,3.04586]
[1776542219088,63.76,75667.66,0.05,-0.02016,1e-05,3.05448]
[1776542224124,63.76,75666.74,0.05,-0.02017,1e-05,3.05551]
[1776542229158,63.75,75660.11,0.05,-0.02025,1e-05,3.0652]
[1776542235202,63.75,75661.62,0.05,-0.02023,1e-05,3.06228]
[1776542240236,63.75,75663.69,0.05,-0.0202,1e-05,3.05861]
[1776542245270,63.75,75664.66,0.05,-0.02018,1e-05,3.05652]
[1776542250305,63.74,75664.45,0.05,-0.02018,1e-05,3.05643]
[1776542255341,63.74,75665.95,0.05,-0.02014,1e-05,3.05147]
[1776542260377,63.74,75667.88,0.05,-0.02012,1e-05,3.04805]
[1776542267429,63.74,75668.75,0.05,-0.0201,1e-05,3.04606]
[1776542272464,63.73,75669.32,0.05,-0.02009,1e-05,3.04473]
[1776542277495,63.73,75671.43,0.05,-0.02005,1e-05,3.04013]
[1776542282531,63.72,75674.82,0.05,-0.02,1e-05,3.03301]
[1776542290587,63.7,75674.47,0.05,-0.01998,1e-05,3.03052]
[1776542295621,63.7,75674.35,0.05,-0.01997,1e-05,3.02974]
[1776542299650,63.69,75689.87,0.05,-0.01978,1e-05,3.00599]
[1776542304945,63.69,75685.52,0.05,-0.01984,1e-05,3.01243]
[1776542310729,63.69,75684.74,0.05,-0.01984,1e-05,3.01343]
[1776542316770,63.69,75684.07,0.05,-0.01984,1e-05,3.01216]
[1776542321807,63.69,75681.69,0.05,-0.01986,1e-05,3.01568]
[1776542326843,63.69,75676.86,0.05,-0.01992,1e-05,3.02288]
[1776542333890,63.69,75677.61,0.05,-0.01991,1e-05,3.02161]
[1776542339933,63.69,75677.9,0.05,-0.01991,1e-05,3.02109]
[1776542345225,63.69,75680.97,0.05,-0.01987,1e-05,3.01641]
[1776542353028,63.69,75680.75,0.05,-0.01987,1e-05,3.01677]
[1776542365366,63.69,75680.71,0.05,-0.01987,1e-05,3.01693]
[1776542371161,63.69,75679.33,0.05,-0.01988,1e-05,3.01692]
[1776542376196,63.69,75678.47,0.05,-0.01989,1e-05,3.01827]
[1776542382237,63.69,75674.3,0.05,-0.01994,1e-05,3.02459]
[1776542388279,63.69,75674.91,0.05,-0.01993,1e-05,3.02358]
[1776542393317,63.69,75673.92,0.05,-0.01994,1e-05,3.02497]
[1776542398352,63.69,75663.68,0.05,-0.02007,1e-05,3.04038]
[1776542403390,63.69,75661.36,0.05,-0.02009,1e-05,3.04365]
[1776542408426,63.69,75667.74,0.05,-0.02001,1e-05,3.03371]
[1776542414470,63.68,75666.7,0.05,-0.02002,1e-05,3.03506]
[1776542419504,63.68,75667.59,0.05,-0.02001,1e-05,3.03353]
[1776542425787,63.68,75666.61,0.05,-0.02002,1e-05,3.03479]
[1776542435614,63.68,75666.61,0.05,-0.02,1e-05,3.03219]
[1776542443675,63.68,75664.78,0.05,-0.02002,1e-05,3.03467]
[1776542446500,63.68,75662.92,0.05,-0.02005,1e-05,3.03746]
[1776542446694,63.68,75662.64,0.05,-0.02005,1e-05,3.03779]
[1776542452736,63.68,75661.98,0.05,-0.02006,1e-05,3.03853]
[1776542456595,63.68,75649.7,0.05,-0.0202,1e-05,3.05712]
[1776542456765,63.68,75649.04,0.05,-0.02021,1e-05,3.05806]
[1776542461799,63.67,75650.94,0.05,-0.02019,1e-05,3.0548]
[1776542466844,63.67,75640.22,0.05,-0.02031,1e-05,3.07079]
[1776542468084,63.67,75623.76,0.05,-0.02052,1e-05,3.09597]
[1776542473885,63.67,75625.63,0.05,-0.02049,1e-05,3.09244]
[1776542478920,63.66,75624.3,0.05,-0.0205,1e-05,3.09377]
[1776542484965,63.66,75616.16,0.05,-0.02059,1e-05,3.10573]
[1776542489997,63.66,75611.3,0.05,-0.02065,1e-05,3.1126]
[1776542495043,63.65,75613.23,0.05,-0.02061,1e-05,3.10677]
[1776542502084,63.65,75612.15,0.05,-0.02061,1e-05,3.10757]
[1776542507118,63.65,75614.63,0.05,-0.02058,1e-05,3.10311]
[1776542512154,63.64,75614.58,0.05,-0.02057,1e-05,3.10256]
[1776542518435,63.64,75615.79,0.05,-0.02055,1e-05,3.09979]
[1776542524237,63.64,75617.24,0.05,-0.02053,1e-05,3.0969]
[1776542529272,63.63,75618.22,0.05,-0.02051,1e-05,3.09475]
[1776542534309,63.63,75616.42,0.05,-0.02053,1e-05,3.09691]
[1776542539346,63.63,75617.44,0.05,-0.02051,1e-05,3.09469]
[1776542544380,63.62,75630.18,0.05,-0.02035,1e-05,3.07436]
[1776542553445,63.62,75632.66,0.05,-0.0203,1e-05,3.06757]
[1776542558478,63.62,75637.58,0.05,-0.02023,1e-05,3.05958]
[1776542563513,63.61,75639.3,0.05,-0.02021,1e-05,3.05652]
[1776542568789,63.61,75640.06,0.05,-0.0202,1e-05,3.05494]
[1776542574593,63.61,75642.33,0.05,-0.02016,1e-05,3.05098]
[1776542579628,63.61,75650.62,0.05,-0.02006,1e-05,3.03792]
[1776542584662,63.6,75658.85,0.05,-0.01995,1e-05,3.02437]
[1776542589698,63.6,75658.06,0.05,-0.01996,1e-05,3.02538]
[1776542594732,63.6,75656.62,0.05,-0.01998,1e-05,3.02738]
[1776542597969,63.6,75661.85,0.05,-0.01991,1e-05,3.01935]
[1776542598070,63.6,75665.93,0.05,-0.01986,1e-05,3.01313]
[1776542599023,63.6,75665.93,0.05,-0.01986,1e-05,3.01313]
[1776542599115,63.6,75665.93,0.05,-0.01986,1e-05,3.01312]
[1776542604805,63.6,75660.72,0.05,-0.01993,1e-05,3.02092]
[1776542609092,63.6,75638.81,0.05,-0.02019,1e-05,3.05417]
[1776542611089,63.6,75638.81,0.05,-0.02019,1e-05,3.05417]
[1776542611636,63.6,75638.81,0.05,-0.02019,1e-05,3.05417]
[1776542619908,63.59,75622.78,0.05,-0.02037,1e-05,3.07565]
[1776542624943,63.59,75622.65,0.05,-0.02036,1e-05,3.07535]
[1776542631992,63.59,75620.82,0.05,-0.02038,1e-05,3.07749]
[1776542637028,63.58,75617.18,0.05,-0.02042,1e-05,3.08263]
[1776542642064,63.58,75615.8,0.05,-0.02044,1e-05,3.08429]
[1776542647370,63.58,75623.09,0.05,-0.02034,1e-05,3.07265]
[1776542653140,63.58,75625.7,0.05,-0.02031,1e-05,3.0682]
[1776542657159,63.58,75633.97,0.05,-0.0202,1e-05,3.05529]
[1776542657251,63.58,75636.2,0.05,-0.02018,1e-05,3.05182]
[1776542657948,63.58,75636.2,0.05,-0.02018,1e-05,3.05182]
[1776542658447,63.58,75635.36,0.05,-0.02019,1e-05,3.05306]
[1776542664216,63.58,75638.28,0.05,-0.02015,1e-05,3.04832]
[1776542671267,63.57,75638.88,0.05,-0.02013,1e-05,3.0449]
[1776542673280,63.57,75655.48,0.05,-0.01992,1e-05,3.01948]
[1776542678598,63.57,75639.34,0.05,-0.02012,1e-05,3.04406]
[1776542684356,63.57,75625.4,0.05,-0.02028,1e-05,3.06454]
[1776542689391,63.56,75619.22,0.05,-0.02035,1e-05,3.0733]
[1776542695433,63.57,75614.21,0.05,-0.02043,1e-05,3.08263]
[1776542700476,63.57,75611.42,0.05,-0.02046,1e-05,3.08653]
[1776542703011,63.57,75620.85,0.05,-0.02034,1e-05,3.07174]
[1776542703491,63.57,75631.16,0.05,-0.02021,1e-05,3.05583]
[1776542706808,63.57,75632.88,0.05,-0.02019,1e-05,3.05316]
[1776542707529,63.57,75633.62,0.05,-0.02018,1e-05,3.052]
[1776542707733,63.57,75633.62,0.05,-0.02018,1e-05,3.052]
[1776542707786,63.57,75634.11,0.05,-0.02018,1e-05,3.05119]
[1776542714567,63.57,75637.64,0.05,-0.02013,1e-05,3.0456]
[1776542719847,63.57,75633.67,0.05,-0.02018,1e-05,3.05156]
[1776542720610,63.57,75623.9,0.05,-0.0203,1e-05,3.06643]
[1776542722420,63.57,75622.79,0.05,-0.02031,1e-05,3.06806]
[1776542722442,63.57,75622.57,0.05,-0.02031,1e-05,3.0684]
[1776542729671,63.56,75622.53,0.05,-0.02031,1e-05,3.06787]
[1776542734706,63.56,75631.19,0.05,-0.02019,1e-05,3.05205]
[1776542740749,63.56,75630.51,0.05,-0.02019,1e-05,3.05279]
[1776542749096,63.56,75634.27,0.05,-0.02014,1e-05,3.04661]
[1776542755855,63.56,75639.85,0.05,-0.02007,1e-05,3.0377]
[1776542764918,63.55,75642.08,0.05,-0.02004,1e-05,3.03382]
[1776542766170,63.55,75642.08,0.05,-0.02004,1e-05,3.03382]
[1776542766216,63.55,75648.45,0.05,-0.01996,1e-05,3.02406]
[1776542769322,63.55,75650.26,0.05,-0.01994,1e-05,3.02118]
[1776542769421,63.55,75651.33,0.05,-0.01993,1e-05,3.01955]
[1776542771159,63.55,75651.33,0.05,-0.01993,1e-05,3.01952]
[1776542771184,63.55,75650.2,0.05,-0.01994,1e-05,3.02121]
[1776542772592,63.55,75650.2,0.05,-0.01994,1e-05,3.02121]
[1776542772595,63.55,75650.2,0.05,-0.01994,1e-05,3.02118]
[1776542775043,63.55,75646.88,0.05,-0.01998,1e-05,3.02618]
[1776542775079,63.55,75662.01,0.05,-0.0198,1e-05,3.00316]
[1776542781033,63.55,75656.6,0.05,-0.01986,1e-05,3.01134]
[1776542782040,63.55,75673.18,0.05,-0.01966,1e-05,2.98629]
[1776542787078,63.55,75684.96,0.05,-0.01952,1e-05,2.96884]
[1776542792141,63.55,75682.95,0.05,-0.01954,1e-05,2.97009]
[1776542797150,63.56,75685.12,0.05,-0.01951,1e-05,2.96732]
[1776542802186,63.56,75686.89,0.05,-0.0195,1e-05,2.96503]
[1776542807222,63.56,75687.43,0.05,-0.01949,1e-05,2.96468]
[1776542812257,63.56,75699.59,0.05,-0.01935,1e-05,2.94712]
[1776542814444,63.56,75707.11,0.05,-0.01927,1e-05,2.93592]
[1776542814564,63.56,75707.11,0.05,-0.01927,1e-05,2.93592]
[1776542814565,63.56,75707.11,0.05,-0.01927,1e-05,2.93592]
[1776542814655,63.57,75707.39,0.05,-0.01926,1e-05,2.93579]
[1776542815995,63.57,75707.39,0.05,-0.01927,1e-05,2.93593]
[1776542816289,63.57,75706.64,0.05,-0.01928,1e-05,2.93719]
[1776542822325,63.57,75707.07,0.05,-0.01928,1e-05,2.93727]
[1776542827359,63.57,75692.18,0.05,-0.01946,1e-05,2.96019]
[1776542832395,63.58,75685.15,0.05,-0.01954,1e-05,2.97122]
[1776542837431,63.58,75684.35,0.05,-0.01956,1e-05,2.97288]
[1776542843473,63.58,75692.37,0.05,-0.01947,1e-05,2.96147]
[1776542848508,63.59,75693.44,0.05,-0.01946,1e-05,2.96041]
[1776542853542,63.59,75687.4,0.05,-0.01952,1e-05,2.96777]
[1776542858577,63.59,75689.84,0.05,-0.0195,1e-05,2.96455]
[1776542865627,63.59,75687.1,0.05,-0.01953,1e-05,2.96927]
[1776542870663,63.6,75689.03,0.05,-0.01951,1e-05,2.96684]
[1776542875696,63.6,75688.97,0.05,-0.01952,1e-05,2.96742]
[1776542880731,63.6,75685.63,0.05,-0.01956,1e-05,2.97294]
[1776542886773,63.6,75686.89,0.05,-0.01955,1e-05,2.97174]
[1776542891809,63.61,75685.1,0.05,-0.01958,1e-05,2.97493]
[1776542896844,63.61,75692.9,0.05,-0.01949,1e-05,2.96375]
[1776542902887,63.61,75695.95,0.05,-0.01946,1e-05,2.95989]
[1776542907920,63.62,75699.94,0.05,-0.01941,1e-05,2.95454]
[1776542912958,63.62,75700.53,0.05,-0.0194,1e-05,2.95215]
[1776542917995,63.62,75702.29,0.05,-0.01938,1e-05,2.95013]
[1776542924038,63.63,75707.52,0.05,-0.01933,1e-05,2.94311]
[1776542929072,63.63,75706.8,0.05,-0.01934,1e-05,2.94485]
[1776542934107,63.63,75706.11,0.05,-0.01935,1e-05,2.94653]
[1776542939143,63.64,75705.0,0.05,-0.01937,1e-05,2.94882]
[1776542942165,63.64,75688.63,0.05,-0.01957,1e-05,2.97373]
[1776542947202,63.64,75685.78,0.05,-0.01961,1e-05,2.97832]
[1776542952238,63.64,75685.44,0.05,-0.01961,1e-05,2.97923]
[1776542957272,63.64,75685.26,0.05,-0.01962,1e-05,2.97991]
[1776542962307,63.65,75685.34,0.05,-0.01962,1e-05,2.9802]
[1776542969359,63.65,75684.97,0.05,-0.01963,1e-05,2.98136]
[1776542974394,63.65,75685.82,0.05,-0.01961,1e-05,2.97838]
[1776542980761,63.66,75686.99,0.05,-0.0196,1e-05,2.97715]
[1776542988489,63.66,75686.6,0.05,-0.01961,1e-05,2.97846]
[1776542998555,63.66,75686.25,0.05,-0.01962,1e-05,2.97989]
[1776543003593,63.67,75685.59,0.05,-0.01963,1e-05,2.98133]
[1776543006615,63.67,75669.05,0.05,-0.01983,1e-05,3.00658]
[1776543010978,63.67,75687.4,0.05,-0.01962,1e-05,2.97918]
[1776543016690,63.67,75694.57,0.05,-0.01953,1e-05,2.96902]
[1776543021725,63.67,75701.6,0.05,-0.01946,1e-05,2.95906]
[1776543026760,63.68,75704.4,0.05,-0.01943,1e-05,2.95546]
[1776543031796,63.68,75705.37,0.05,-0.01941,1e-05,2.95235]
[1776543037837,63.68,75705.41,0.05,-0.01941,1e-05,2.95299]
[1776543042872,63.69,75700.42,0.05,-0.01947,1e-05,2.96106]
[1776543047908,63.69,75696.73,0.05,-0.01952,1e-05,2.96708]
[1776543052945,63.69,75696.35,0.05,-0.01953,1e-05,2.96811]
[1776543054958,63.69,75680.16,0.05,-0.01973,1e-05,2.99263]
[1776543061338,63.7,75679.51,0.05,-0.01974,1e-05,2.99402]
[1776543069058,63.7,75682.1,0.05,-0.01971,1e-05,2.99066]
[1776543074091,63.7,75688.91,0.05,-0.01963,1e-05,2.98083]
[1776543079127,63.7,75688.05,0.05,-0.01965,1e-05,2.9826]
[1776543084161,63.7,75687.97,0.05,-0.01965,1e-05,2.98317]
[1776543092218,63.71,75686.89,0.05,-0.01965,1e-05,2.98338]
[1776543097249,63.7,75695.29,0.05,-0.01954,1e-05,2.96941]
[1776543102287,63.69,75698.53,0.05,-0.01949,1e-05,2.96203]
[1776543107322,63.68,75695.5,0.05,-0.0195,1e-05,2.96404]
[1776543112358,63.68,75695.38,0.05,-0.0195,1e-05,2.96416]
[1776543119407,63.68,75691.45,0.05,-0.01956,1e-05,2.97075]
[1776543127463,63.68,75695.3,0.05,-0.01952,1e-05,2.96576]
[1776543133506,63.69,75697.22,0.05,-0.0195,1e-05,2.96347]
[1776543140554,63.69,75697.43,0.05,-0.0195,1e-05,2.96382]
[1776543151972,63.69,75697.47,0.05,-0.01949,1e-05,2.96265]
[1776543158682,63.7,75701.4,0.05,-0.01945,1e-05,2.95745]
[1776543164722,63.7,75700.84,0.05,-0.01946,1e-05,2.9589]
[1776543169758,63.7,75700.28,0.05,-0.01947,1e-05,2.96023]
[1776543174792,63.71,75700.75,0.05,-0.01947,1e-05,2.96001]
[1776543179829,63.71,75699.71,0.05,-0.01949,1e-05,2.96204]
[1776543186878,63.71,75699.44,0.05,-0.0195,1e-05,2.96309]
[1776543192259,63.71,75700.0,0.05,-0.01949,1e-05,2.96278]
[1776543200978,63.72,75701.88,0.05,-0.01948,1e-05,2.96074]
[1776543206012,63.71,75701.47,0.05,-0.01946,1e-05,2.95876]
[1776543211047,63.69,75701.64,0.05,-0.01943,1e-05,2.95382]
[1776543219115,63.7,75702.52,0.05,-0.01942,1e-05,2.95341]
[1776543222134,63.7,75683.55,0.05,-0.01965,1e-05,2.98217]
[1776543226163,63.7,75702.23,0.05,-0.01943,1e-05,2.95444]
[1776543231200,63.7,75701.69,0.05,-0.01944,1e-05,2.95586]
[1776543236233,63.71,75701.55,0.05,-0.01945,1e-05,2.95659]
[1776543241268,63.7,75702.28,0.05,-0.01943,1e-05,2.95418]
[1776543246304,63.69,75703.19,0.05,-0.0194,1e-05,2.9503]
[1776543251339,63.67,75703.25,0.05,-0.01938,1e-05,2.94772]
[1776543256374,63.66,75703.7,0.05,-0.01936,1e-05,2.94462]
[1776543261410,63.65,75702.78,0.05,-0.01935,1e-05,2.94356]
[1776543268457,63.63,75702.67,0.05,-0.01932,1e-05,2.94036]
[1776543273493,63.62,75693.59,0.05,-0.0194,1e-05,2.94934]
[1776543278531,63.61,75698.36,0.05,-0.01932,1e-05,2.93983]
[1776543284570,63.59,75699.85,0.05,-0.01928,1e-05,2.93488]
[1776543290613,63.58,75699.51,0.05,-0.01927,1e-05,2.93268]
[1776543296654,63.56,75700.0,0.05,-0.01924,1e-05,2.92927]
[1776543303037,63.55,75700.35,0.05,-0.01922,1e-05,2.9261]
[1776543311762,63.54,75700.17,0.05,-0.0192,1e-05,2.92429]
[1776543313111,63.54,75717.62,0.05,-0.019,1e-05,2.89882]
[1776543318807,63.55,75728.66,0.05,-0.01888,1e-05,2.88375]
[1776543324850,63.53,75727.82,0.05,-0.01887,1e-05,2.88274]
[1776543333247,63.52,75729.48,0.05,-0.01882,1e-05,2.87483]
[1776543338949,63.51,75717.78,0.05,-0.01894,1e-05,2.89006]
[1776543343987,63.5,75718.24,0.05,-0.01892,1e-05,2.8874]
[1776543350028,63.48,75717.39,0.05,-0.01891,1e-05,2.88629]
[1776543355062,63.47,75714.83,0.05,-0.01892,1e-05,2.88809]
[1776543360101,63.46,75711.26,0.05,-0.01895,1e-05,2.89137]
[1776543365135,63.45,75709.23,0.05,-0.01896,1e-05,2.89238]
[1776543370169,63.44,75712.37,0.05,-0.01891,1e-05,2.8858]
[1776543375203,63.43,75714.69,0.05,-0.01886,1e-05,2.88048]
[1776543380238,63.42,75723.08,0.05,-0.01875,1e-05,2.86632]
[1776543385272,63.41,75727.23,0.05,-0.01869,1e-05,2.85851]
[1776543391314,63.4,75728.07,0.05,-0.01865,1e-05,2.85282]
[1776543396349,63.39,75730.88,0.05,-0.01861,1e-05,2.84704]
[1776543401387,63.38,75734.49,0.05,-0.01855,1e-05,2.84019]
[1776543406420,63.38,75734.38,0.05,-0.01854,1e-05,2.83879]
[1776543411454,63.37,75733.89,0.05,-0.01853,1e-05,2.83797]
[1776543416489,63.36,75734.26,0.05,-0.01852,1e-05,2.83593]
[1776543421524,63.35,75735.03,0.05,-0.0185,1e-05,2.83332]
[1776543426559,63.34,75738.41,0.05,-0.01845,1e-05,2.82696]
[1776543431594,63.34,75734.05,0.05,-0.01849,1e-05,2.83188]
[1776543436629,63.33,75734.16,0.05,-0.01848,1e-05,2.83028]
[1776543441665,63.32,75719.13,0.05,-0.01864,1e-05,2.85068]
[1776543448049,63.31,75713.94,0.05,-0.01868,1e-05,2.85634]
[1776543453751,63.3,75719.59,0.05,-0.01859,1e-05,2.84409]
[1776543458785,63.29,75720.05,0.05,-0.01857,1e-05,2.84191]
[1776543463818,63.29,75720.93,0.05,-0.01855,1e-05,2.83912]
[1776543469861,63.28,75722.31,0.05,-0.01852,1e-05,2.83533]
[1776543474895,63.27,75724.96,0.05,-0.01848,1e-05,2.83002]
[1776543479930,63.26,75735.19,0.05,-0.01835,1e-05,2.81382]
[1776543484966,63.25,75736.23,0.05,-0.01833,1e-05,2.81103]
[1776543490005,63.25,75733.66,0.05,-0.01835,1e-05,2.81351]
[1776543495035,63.24,75732.62,0.05,-0.01835,1e-05,2.81372]
[1776543500074,63.23,75738.83,0.05,-0.01827,1e-05,2.80348]
[1776543506114,63.23,75749.17,0.05,-0.01814,1e-05,2.78718]
[1776543516183,63.22,75747.95,0.05,-0.01813,1e-05,2.78478]
[1776543521219,63.21,75744.16,0.05,-0.01816,1e-05,2.78927]
[1776543528614,63.2,75742.29,0.05,-0.01817,1e-05,2.79052]
[1776543534311,63.2,75736.43,0.05,-0.01823,1e-05,2.7981]
[1776543539346,63.19,75733.52,0.05,-0.01826,1e-05,2.80135]
[1776543544382,63.19,75737.22,0.05,-0.01821,1e-05,2.79503]
[1776543548226,63.19,75738.33,0.05,-0.01819,1e-05,2.79286]
[1776543548410,63.18,75738.47,0.05,-0.01819,1e-05,2.79247]
[1776543553452,63.18,75738.91,0.05,-0.01818,1e-05,2.7909]
[1776543557491,63.18,75740.45,0.05,-0.01816,1e-05,2.78795]
[1776543557530,63.17,75742.99,0.05,-0.01813,1e-05,2.78412]
[1776543561771,63.17,75742.22,0.05,-0.01813,1e-05,2.78455]
[1776543562510,63.17,75742.38,0.05,-0.01813,1e-05,2.78432]
[1776543563233,63.17,75742.38,0.05,-0.01813,1e-05,2.78432]
[1776543563517,63.17,75767.4,0.05,-0.01784,1e-05,2.74816]
[1776543564072,63.17,75767.4,0.05,-0.01784,1e-05,2.74816]
[1776543564524,63.17,75770.66,0.05,-0.01781,1e-05,2.74351]
[1776543568770,63.17,75771.18,0.05,-0.0178,1e-05,2.74228]
[1776543569558,63.17,75772.05,0.05,-0.01779,1e-05,2.74094]
[1776543571216,63.17,75772.04,0.05,-0.01779,1e-05,2.74086]
[1776543571572,63.17,75772.14,0.05,-0.01777,1e-05,2.73859]
[1776543575350,63.16,75768.84,0.05,-0.01781,1e-05,2.74301]
[1776543575600,63.16,75769.25,0.05,-0.0178,1e-05,2.74232]
[1776543576234,63.16,75769.25,0.05,-0.0178,1e-05,2.74232]
[1776543576316,63.16,75768.96,0.05,-0.01781,1e-05,2.74273]
[1776543577102,63.16,75768.96,0.05,-0.01781,1e-05,2.74273]
[1776543577169,63.16,75768.96,0.05,-0.01781,1e-05,2.74263]
[1776543577985,63.16,75768.96,0.05,-0.01781,1e-05,2.74263]
[1776543578621,63.16,75768.96,0.05,-0.0178,1e-05,2.74242]
[1776543585731,63.16,75769.03,0.05,-0.0178,1e-05,2.74191]
[1776543585763,63.16,75769.54,0.05,-0.01779,1e-05,2.74087]
[1776543585842,63.16,75769.54,0.05,-0.01779,1e-05,2.74087]
[1776543586681,63.16,75769.54,0.05,-0.01779,1e-05,2.74076]
[1776543587157,63.16,75769.54,0.05,-0.01779,1e-05,2.74076]
[1776543587247,63.16,75769.54,0.05,-0.01779,1e-05,2.74076]
[1776543587295,63.16,75769.54,0.05,-0.01779,1e-05,2.74076]
[1776543587692,63.16,75747.47,0.05,-0.01804,1e-05,2.7723]
[1776543588212,63.16,75747.47,0.05,-0.01804,1e-05,2.7723]
[1776543588695,63.16,75734.36,0.05,-0.01818,1e-05,2.79089]
[1776543591720,63.15,75710.66,0.05,-0.01845,1e-05,2.82462]
[1776543596777,63.15,75687.6,0.05,-0.0187,1e-05,2.85708]
[1776543601814,63.15,75676.63,0.05,-0.01883,1e-05,2.8734]
[1776543606851,63.15,75693.42,0.05,-0.01865,1e-05,2.85015]
[1776543611885,63.16,75693.6,0.05,-0.01866,1e-05,2.85139]
[1776543616918,63.16,75693.81,0.05,-0.01866,1e-05,2.85138]
[1776543621956,63.16,75696.59,0.05,-0.01862,1e-05,2.8459]
[1776543626988,63.15,75699.28,0.05,-0.01857,1e-05,2.8406]
[1776543632024,63.14,75700.27,0.05,-0.01854,1e-05,2.83577]
[1776543637058,63.14,75707.85,0.05,-0.01844,1e-05,2.82353]
[1776543642093,63.13,75708.83,0.05,-0.01842,1e-05,2.82094]
[1776543648136,63.12,75702.33,0.05,-0.01849,1e-05,2.82892]
[1776543656192,63.11,75703.34,0.05,-0.01846,1e-05,2.82542]
[1776543664574,63.1,75705.53,0.05,-0.01842,1e-05,2.82004]
[1776543670289,63.09,75701.29,0.05,-0.01846,1e-05,2.825]
[1776543672305,63.09,75728.72,0.05,-0.01814,1e-05,2.78453]
[1776543677338,63.08,75725.47,0.05,-0.01817,1e-05,2.78826]
[1776543682377,63.08,75717.63,0.05,-0.01825,1e-05,2.79875]
[1776543687408,63.07,75717.78,0.05,-0.01824,1e-05,2.79728]
[1776543692442,63.07,75713.46,0.05,-0.01827,1e-05,2.80064]
[1776543699492,63.06,75714.08,0.05,-0.01825,1e-05,2.7983]
[1776543704530,63.06,75717.93,0.05,-0.0182,1e-05,2.79172]
[1776543709564,63.05,75724.99,0.05,-0.01811,1e-05,2.78042]
[1776543715942,63.04,75723.6,0.05,-0.01812,1e-05,2.78133]
[1776543721647,63.04,75719.46,0.05,-0.01816,1e-05,2.78637]
[1776543726681,63.03,75709.8,0.05,-0.01826,1e-05,2.79921]
[1776543732725,63.03,75705.93,0.05,-0.01829,1e-05,2.80358]
[1776543738766,63.02,75706.64,0.05,-0.01828,1e-05,2.80126]
[1776543742800,63.02,75691.54,0.05,-0.01844,1e-05,2.82232]
[1776543747829,63.01,75687.06,0.05,-0.01848,1e-05,2.82762]
[1776543754883,63.0,75685.49,0.05,-0.01848,1e-05,2.82613]
[1776543759913,62.99,75677.71,0.05,-0.01856,1e-05,2.83628]
[1776543766315,62.98,75677.74,0.05,-0.01854,1e-05,2.83436]
[1776543776386,62.97,75680.91,0.05,-0.01848,1e-05,2.82702]
[1776543782066,62.96,75679.55,0.05,-0.01849,1e-05,2.82769]
[1776543787101,62.96,75678.36,0.05,-0.01849,1e-05,2.82813]
[1776543792136,62.95,75677.62,0.05,-0.01849,1e-05,2.8279]
[1776543797172,62.95,75673.86,0.05,-0.01854,1e-05,2.83448]
[1776543802036,62.96,75674.77,0.05,-0.01854,1e-05,2.83414]
[1776543802050,62.96,75681.75,0.05,-0.01847,1e-05,2.8246]
[1776543802605,62.96,75681.75,0.05,-0.01847,1e-05,2.8246]
[1776543802703,62.96,75681.66,0.05,-0.01847,1e-05,2.82508]
[1776543808249,62.97,75682.84,0.05,-0.01847,1e-05,2.8251]
[1776543813283,62.99,75680.62,0.05,-0.0185,1e-05,2.8284]
[1776543818319,62.99,75679.17,0.05,-0.01853,1e-05,2.83229]
[1776543823353,63.0,75677.75,0.05,-0.01856,1e-05,2.83614]
[1776543829402,63.01,75676.85,0.05,-0.01858,1e-05,2.83959]
[1776543836806,63.03,75673.76,0.05,-0.01864,1e-05,2.84643]
[1776543843499,63.04,75680.89,0.05,-0.01857,1e-05,2.8383]
[1776543848533,63.04,75680.17,0.05,-0.01859,1e-05,2.83984]
[1776543852561,63.04,75694.84,0.05,-0.01841,1e-05,2.8174]
[1776543857597,63.03,75699.19,0.05,-0.01835,1e-05,2.80994]
[1776543862631,63.02,75700.1,0.05,-0.01833,1e-05,2.80752]
[1776543867667,63.02,75701.1,0.05,-0.01831,1e-05,2.80498]
[1776543872702,63.01,75698.39,0.05,-0.01832,1e-05,2.80575]
[1776543877737,63.01,75699.94,0.05,-0.0183,1e-05,2.80242]
[1776543885796,63.0,75700.02,0.05,-0.01828,1e-05,2.80058]
[1776543890830,62.99,75704.25,0.05,-0.01823,1e-05,2.79336]
[1776543895868,62.99,75707.76,0.05,-0.01818,1e-05,2.78721]
[1776543900901,62.98,75706.87,0.05,-0.01818,1e-05,2.78747]
[1776543906943,62.98,75706.2,0.05,-0.01818,1e-05,2.78721]
[1776543912984,62.97,75704.77,0.05,-0.01818,1e-05,2.78806]
[1776543918019,62.96,75702.14,0.05,-0.01821,1e-05,2.79085]
[1776543923054,62.96,75699.63,0.05,-0.01823,1e-05,2.79343]
[1776543931113,62.95,75697.59,0.05,-0.01822,1e-05,2.79266]
[1776543936153,62.94,75694.16,0.05,-0.01826,1e-05,2.79662]
[1776543941185,62.94,75692.86,0.05,-0.01826,1e-05,2.79752]
[1776543947580,62.93,75701.26,0.05,-0.01816,1e-05,2.78407]
[1776543952614,62.93,75704.34,0.05,-0.01812,1e-05,2.77877]
[1776543959112,62.92,75703.82,0.05,-0.01812,1e-05,2.77902]
[1776543959194,62.92,75703.82,0.05,-0.01812,1e-05,2.77902]
[1776543959150,62.92,75703.61,0.05,-0.01812,1e-05,2.77883]
[1776543959261,62.92,75703.61,0.05,-0.01812,1e-05,2.77883]
[1776543964350,62.92,75703.25,0.05,-0.01811,1e-05,2.77851]
[1776543969147,62.91,75705.08,0.05,-0.01809,1e-05,2.77538]
[1776543969200,62.91,75706.06,0.05,-0.01808,1e-05,2.77364]
[1776543974423,62.91,75704.41,0.05,-0.01809,1e-05,2.77506]
[1776543981469,62.9,75702.18,0.05,-0.0181,1e-05,2.77711]
[1776543988519,62.9,75703.16,0.05,-0.01808,1e-05,2.77458]
[1776543993901,62.89,75713.34,0.05,-0.01795,1e-05,2.75718]
[1776543999597,62.89,75714.15,0.05,-0.01794,1e-05,2.75523]
[1776544004631,62.88,75715.43,0.05,-0.01792,1e-05,2.75273]
[1776544009666,62.88,75717.71,0.05,-0.01789,1e-05,2.7488]
[1776544014701,62.88,75718.5,0.05,-0.01787,1e-05,2.74703]
[1776544019736,62.87,75720.1,0.05,-0.01785,1e-05,2.7441]
[1776544024771,62.87,75719.62,0.05,-0.01785,1e-05,2.74416]
[1776544027792,62.87,75741.73,0.05,-0.0176,1e-05,2.71233]
[1776544032828,62.87,75741.72,0.05,-0.0176,1e-05,2.71198]
[1776544038870,62.86,75741.56,0.05,-0.0176,1e-05,2.71176]
[1776544044252,62.86,75742.3,0.05,-0.01759,1e-05,2.71033]
[1776544049946,62.86,75738.34,0.05,-0.01763,1e-05,2.71542]
[1776544054981,62.86,75737.92,0.05,-0.01762,1e-05,2.71356]
[1776544060027,62.86,75736.02,0.05,-0.01763,1e-05,2.71581]
[1776544065055,62.85,75736.39,0.05,-0.01763,1e-05,2.71483]
[1776544070088,62.85,75733.72,0.05,-0.01765,1e-05,2.71816]
[1776544075124,62.85,75732.02,0.05,-0.01767,1e-05,2.7201]
[1776544080159,62.85,75731.49,0.05,-0.01767,1e-05,2.72035]
[1776544089222,62.84,75730.95,0.05,-0.01767,1e-05,2.72022]
[1776544094257,62.84,75728.13,0.05,-0.0177,1e-05,2.72375]
[1776544102314,62.83,75728.64,0.05,-0.01768,1e-05,2.72223]
[1776544109363,62.83,75728.34,0.05,-0.01768,1e-05,2.72198]
[1776544114795,62.83,75728.18,0.05,-0.01767,1e-05,2.71961]
[1776544122453,62.82,75728.15,0.05,-0.01766,1e-05,2.71902]
[1776544131522,62.82,75728.2,0.05,-0.01766,1e-05,2.71815]
[1776544138567,62.82,75729.08,0.05,-0.01764,1e-05,2.71621]
[1776544143600,62.81,75728.08,0.05,-0.01765,1e-05,2.71728]
[1776544149642,62.81,75726.94,0.05,-0.01766,1e-05,2.71827]
[1776544155074,62.81,75726.39,0.05,-0.01766,1e-05,2.71859]
[1776544161728,62.8,75726.34,0.05,-0.01766,1e-05,2.71801]
[1776544166763,62.8,75721.74,0.05,-0.0177,1e-05,2.72408]
[1776544171798,62.8,75720.9,0.05,-0.0177,1e-05,2.72271]
[1776544182873,62.79,75721.32,0.05,-0.01768,1e-05,2.72099]
[1776544192943,62.79,75723.43,0.05,-0.01765,1e-05,2.71707]
[1776544198985,62.79,75724.25,0.05,-0.01764,1e-05,2.71539]
[1776544204020,62.78,75730.84,0.05,-0.01756,1e-05,2.70565]
[1776544209056,62.78,75738.71,0.05,-0.01747,1e-05,2.69418]
[1776544212353,62.78,75751.5,0.05,-0.01733,1e-05,2.67611]
[1776544212408,62.78,75751.25,0.05,-0.01734,1e-05,2.67644]
[1776544217996,62.78,75749.59,0.05,-0.01735,1e-05,2.67873]
[1776544218027,62.78,75749.59,0.05,-0.01735,1e-05,2.67869]
[1776544218949,62.78,75749.59,0.05,-0.01735,1e-05,2.67869]
[1776544219128,62.78,75749.59,0.05,-0.01735,1e-05,2.67867]
[1776544225570,62.78,75745.86,0.05,-0.01739,1e-05,2.68387]
[1776544231210,62.78,75752.68,0.05,-0.01731,1e-05,2.67222]
[1776544236244,62.78,75749.67,0.05,-0.01734,1e-05,2.67657]
[1776544241282,62.78,75747.39,0.05,-0.01737,1e-05,2.67993]
[1776544246314,62.78,75742.35,0.05,-0.01742,1e-05,2.68717]
[1776544251353,62.78,75740.94,0.05,-0.01744,1e-05,2.68931]
[1776544257391,62.78,75738.86,0.05,-0.01746,1e-05,2.69244]
[1776544262427,62.78,75738.42,0.05,-0.01747,1e-05,2.69321]
[1776544267473,62.79,75734.81,0.05,-0.01751,1e-05,2.69844]
[1776544273508,62.79,75734.68,0.05,-0.01751,1e-05,2.69875]
[1776544278545,62.79,75734.62,0.05,-0.01751,1e-05,2.69893]
[1776544279838,62.79,75734.31,0.05,-0.01752,1e-05,2.69939]
[1776544279938,62.79,75734.01,0.05,-0.01752,1e-05,2.69983]
[1776544285990,62.79,75734.15,0.05,-0.01752,1e-05,2.69975]
[1776544291637,62.79,75728.63,0.05,-0.01757,1e-05,2.70565]
[1776544298686,62.79,75730.22,0.05,-0.01755,1e-05,2.70345]
[1776544300310,62.79,75730.22,0.05,-0.01755,1e-05,2.70345]
[1776544300387,62.79,75730.68,0.05,-0.01755,1e-05,2.70282]
[1776544306132,62.79,75731.17,0.05,-0.01754,1e-05,2.70218]
[1776544312787,62.79,75730.83,0.05,-0.01755,1e-05,2.70272]
[1776544318216,62.79,75730.0,0.05,-0.01756,1e-05,2.70393]
[1776544323861,62.79,75730.23,0.05,-0.01755,1e-05,2.70363]
[1776544328897,62.79,75731.36,0.05,-0.01754,1e-05,2.70206]
[1776544338360,62.79,75731.35,0.05,-0.01754,1e-05,2.70213]
[1776544347024,62.79,75731.83,0.05,-0.01754,1e-05,2.7015]
[1776544353068,62.79,75731.98,0.05,-0.01752,1e-05,2.6993]
[1776544355583,62.79,75730.75,0.05,-0.01754,1e-05,2.70105]
[1776544356087,62.79,75730.11,0.05,-0.01754,1e-05,2.70197]
[1776544360220,62.79,75730.4,0.05,-0.01754,1e-05,2.70157]
[1776544360264,62.79,75730.4,0.05,-0.01754,1e-05,2.70158]
[1776544361108,62.79,75730.4,0.05,-0.01754,1e-05,2.70158]
[1776544361126,62.79,75730.86,0.05,-0.01754,1e-05,2.70093]
[1776544366157,62.79,75732.17,0.05,-0.01752,1e-05,2.69911]
[1776544369160,62.79,75732.36,0.05,-0.01752,1e-05,2.69885]
[1776544369200,62.79,75732.36,0.05,-0.01752,1e-05,2.69886]
[1776544375220,62.79,75732.69,0.05,-0.01752,1e-05,2.69842]
[1776544380255,62.79,75743.39,0.05,-0.0174,1e-05,2.68337]
[1776544385293,62.79,75742.13,0.05,-0.01741,1e-05,2.6853]
[1776544390333,62.79,75740.21,0.05,-0.01744,1e-05,2.68815]
[1776544395362,62.79,75739.89,0.05,-0.01744,1e-05,2.68875]
[1776544400397,62.79,75739.38,0.05,-0.01745,1e-05,2.68963]
[1776544405432,62.8,75738.29,0.05,-0.01746,1e-05,2.69132]
[1776544410470,62.8,75733.94,0.05,-0.01751,1e-05,2.69762]
[1776544417516,62.8,75731.63,0.05,-0.01752,1e-05,2.69901]
[1776544422551,62.81,75730.08,0.05,-0.01756,1e-05,2.70366]
[1776544427587,62.83,75730.1,0.05,-0.01758,1e-05,2.70661]
[1776544432623,62.84,75731.41,0.05,-0.01759,1e-05,2.70769]
[1776544437662,62.86,75731.66,0.05,-0.01761,1e-05,2.71023]
[1776544442700,62.87,75731.22,0.05,-0.01764,1e-05,2.71371]
[1776544447735,62.89,75732.21,0.05,-0.01765,1e-05,2.71512]
[1776544452774,62.9,75732.03,0.05,-0.01767,1e-05,2.71817]
[1776544457809,62.92,75732.71,0.05,-0.01768,1e-05,2.71996]
[1776544465866,62.94,75734.22,0.05,-0.0177,1e-05,2.72217]
[1776544470900,62.94,75745.52,0.05,-0.01757,1e-05,2.70595]
[1776544475938,62.94,75741.87,0.05,-0.0176,1e-05,2.70894]
[1776544480970,62.94,75738.66,0.05,-0.01763,1e-05,2.71337]
[1776544486004,62.94,75736.06,0.05,-0.01766,1e-05,2.71694]
[1776544491049,62.95,75734.7,0.05,-0.0177,1e-05,2.72173]
[1776544496086,62.97,75727.45,0.05,-0.0178,1e-05,2.73482]
[1776544501120,62.98,75728.89,0.05,-0.01781,1e-05,2.73545]
[1776544506155,63.0,75731.35,0.05,-0.0178,1e-05,2.73459]
[1776544512197,63.0,75732.46,0.05,-0.01779,1e-05,2.73313]
[1776544517233,62.99,75737.9,0.05,-0.01772,1e-05,2.72499]
[1776544522267,62.99,75738.1,0.05,-0.01772,1e-05,2.72435]
[1776544527302,62.99,75743.0,0.05,-0.01766,1e-05,2.71715]
[1776544532337,62.99,75743.23,0.05,-0.01765,1e-05,2.71458]
[1776544537373,62.99,75746.92,0.05,-0.0176,1e-05,2.70917]
[1776544542407,62.99,75753.53,0.05,-0.01753,1e-05,2.6997]
[1776544547442,62.99,75761.4,0.05,-0.01744,1e-05,2.68857]
[1776544552477,62.99,75749.85,0.05,-0.01757,1e-05,2.70486]
[1776544554437,62.99,75749.1,0.05,-0.01758,1e-05,2.70589]
[1776544554501,62.99,75749.05,0.05,-0.01758,1e-05,2.70592]
[1776544557229,62.99,75751.9,0.05,-0.01755,1e-05,2.70182]
[1776544557520,62.99,75752.23,0.05,-0.01754,1e-05,2.70133]
[1776544558519,62.99,75752.23,0.05,-0.01754,1e-05,2.70133]
[1776544558554,62.99,75752.4,0.05,-0.01754,1e-05,2.70107]
[1776544561968,62.99,75752.4,0.05,-0.01754,1e-05,2.70102]
[1776544562554,62.99,75752.19,0.05,-0.01754,1e-05,2.70128]
[1776544567588,63.0,75751.69,0.05,-0.01757,1e-05,2.70487]
[1776544573640,63.02,75752.78,0.05,-0.01758,1e-05,2.70614]
[1776544578669,63.02,75750.25,0.05,-0.0176,1e-05,2.70954]
[1776544579677,63.02,75750.25,0.05,-0.0176,1e-05,2.70954]
[1776544579778,63.02,75750.74,0.05,-0.0176,1e-05,2.7088]
[1776544580646,63.02,75750.74,0.05,-0.0176,1e-05,2.7088]
[1776544580747,63.02,75750.74,0.05,-0.0176,1e-05,2.70876]
[1776544586723,63.01,75756.77,0.05,-0.01753,1e-05,2.69998]
[1776544591759,63.01,75757.99,0.05,-0.0175,1e-05,2.69609]
[1776544596794,63.01,75758.5,0.05,-0.0175,1e-05,2.69524]
[1776544605446,63.01,75759.58,0.05,-0.01748,1e-05,2.69361]
[1776544605504,63.01,75759.88,0.05,-0.01748,1e-05,2.69306]
[1776544606271,63.01,75759.88,0.05,-0.01748,1e-05,2.69306]
[1776544606372,63.01,75759.88,0.05,-0.01748,1e-05,2.69304]
[1776544609681,63.01,75759.88,0.05,-0.01748,1e-05,2.69299]
[1776544609890,63.01,75759.88,0.05,-0.01748,1e-05,2.69297]
[1776544610541,63.01,75759.88,0.05,-0.01748,1e-05,2.69297]
[1776544610898,63.01,75752.24,0.05,-0.01756,1e-05,2.70373]
[1776544611325,63.01,75752.24,0.05,-0.01756,1e-05,2.70373]
[1776544611902,63.01,75741.53,0.05,-0.01768,1e-05,2.71886]
[1776544612185,63.01,75741.53,0.05,-0.01768,1e-05,2.71886]
[1776544612265,63.01,75741.36,0.05,-0.01768,1e-05,2.71903]
[1776544613015,63.01,75741.36,0.05,-0.01768,1e-05,2.71903]
[1776544613852,63.01,75741.36,0.05,-0.01768,1e-05,2.71903]
[1776544613106,63.01,75741.8,0.05,-0.01768,1e-05,2.71833]
[1776544613949,63.01,75741.5,0.05,-0.01768,1e-05,2.71875]
[1776544619958,63.01,75741.37,0.05,-0.01768,1e-05,2.7185]
[1776544623601,63.01,75716.54,0.05,-0.01795,1e-05,2.75359]
[1776544625536,63.01,75716.54,0.05,-0.01795,1e-05,2.75359]
[1776544625634,63.0,75716.1,0.05,-0.01796,1e-05,2.75394]
[1776544628464,63.0,75716.1,0.05,-0.01796,1e-05,2.75394]
[1776544628566,63.0,75716.05,0.05,-0.01795,1e-05,2.75358]
[1776544629872,63.0,75716.05,0.05,-0.01795,1e-05,2.75358]
[1776544629952,63.0,75716.95,0.05,-0.01794,1e-05,2.75215]
[1776544635070,63.0,75718.15,0.05,-0.01793,1e-05,2.75095]
[1776544640104,63.02,75722.16,0.05,-0.01791,1e-05,2.74755]
[1776544647155,63.04,75722.6,0.05,-0.01793,1e-05,2.75068]
[1776544651307,63.04,75726.78,0.05,-0.01789,1e-05,2.7461]
[1776544651395,63.05,75729.08,0.05,-0.01786,1e-05,2.74125]
[1776544657224,63.05,75729.1,0.05,-0.01786,1e-05,2.74168]
[1776544664274,63.04,75730.59,0.05,-0.01784,1e-05,2.73868]
[1776544671321,63.04,75730.97,0.05,-0.01783,1e-05,2.73728]
[1776544676356,63.04,75732.32,0.05,-0.01781,1e-05,2.73487]
[1776544681392,63.03,75732.03,0.05,-0.01781,1e-05,2.73455]
[1776544686436,63.03,75733.61,0.05,-0.01778,1e-05,2.73169]
[1776544687719,63.03,75733.61,0.05,-0.01778,1e-05,2.73169]
[1776544687798,63.03,75745.07,0.05,-0.01766,1e-05,2.71531]
[1776544697504,63.03,75745.05,0.05,-0.01765,1e-05,2.71443]
[1776544702538,63.02,75744.57,0.05,-0.01765,1e-05,2.71464]
[1776544707574,63.02,75742.39,0.05,-0.01767,1e-05,2.71725]
[1776544713621,63.02,75742.5,0.05,-0.01765,1e-05,2.71446]
[1776544719049,63.01,75742.45,0.05,-0.01765,1e-05,2.71405]
[1776544724697,63.01,75742.52,0.05,-0.01764,1e-05,2.71337]
[1776544730743,63.01,75742.6,0.05,-0.01764,1e-05,2.71268]
[1776544735778,63.01,75746.14,0.05,-0.0176,1e-05,2.70721]
[1776544740814,63.0,75745.72,0.05,-0.0176,1e-05,2.70736]
[1776544745849,63.0,75750.92,0.05,-0.01754,1e-05,2.6996]
[1776544750887,63.0,75748.78,0.05,-0.01756,1e-05,2.70224]
[1776544758942,63.0,75744.1,0.05,-0.01761,1e-05,2.7082]
[1776544761961,62.99,75726.22,0.05,-0.0178,1e-05,2.73332]
[1776544766997,62.99,75729.42,0.05,-0.01776,1e-05,2.72811]
[1776544773039,62.99,75730.39,0.05,-0.01773,1e-05,2.72402]
[1776544779471,62.98,75734.28,0.05,-0.01768,1e-05,2.71779]
[1776544786129,62.98,75733.17,0.05,-0.01769,1e-05,2.71878]
[1776544792171,62.98,75731.88,0.05,-0.0177,1e-05,2.72003]
[1776544796201,62.97,75751.68,0.05,-0.01748,1e-05,2.69161]
[1776544801234,62.97,75767.89,0.05,-0.0173,1e-05,2.6687]
[1776544806282,62.97,75771.19,0.05,-0.01727,1e-05,2.6641]
[1776544811319,62.97,75766.99,0.05,-0.01731,1e-05,2.67003]
[1776544816354,62.97,75759.08,0.05,-0.0174,1e-05,2.68115]
[1776544821387,62.97,75756.45,0.05,-0.01743,1e-05,2.68478]
[1776544826425,62.97,75757.42,0.05,-0.01742,1e-05,2.68335]
[1776544832469,62.97,75756.09,0.05,-0.01742,1e-05,2.68315]
[1776544837504,62.97,75755.13,0.05,-0.01743,1e-05,2.68445]
[1776544843553,62.97,75761.18,0.05,-0.01736,1e-05,2.67596]
[1776544849963,62.97,75773.58,0.05,-0.01723,1e-05,2.65877]
[1776544855632,62.98,75775.86,0.05,-0.0172,1e-05,2.65582]
[1776544860676,62.98,75777.32,0.05,-0.01719,1e-05,2.65393]
[1776544865701,62.98,75771.6,0.05,-0.01725,1e-05,2.66211]
[1776544870735,62.98,75768.67,0.05,-0.01729,1e-05,2.66632]
[1776544876778,62.98,75765.13,0.05,-0.01733,1e-05,2.67139]
[1776544881812,62.98,75763.49,0.05,-0.01734,1e-05,2.67379]
[1776544887854,62.98,75763.76,0.05,-0.01734,1e-05,2.67355]
[1776544893897,62.98,75764.05,0.05,-0.01733,1e-05,2.67129]
[1776544898933,62.98,75761.38,0.05,-0.01736,1e-05,2.6752]
[1776544903968,62.98,75778.84,0.05,-0.01717,1e-05,2.65103]
[1776544910016,62.99,75780.06,0.05,-0.01716,1e-05,2.64975]
[1776544915045,62.99,75783.69,0.05,-0.01712,1e-05,2.64505]
[1776544920455,62.99,75785.46,0.05,-0.01711,1e-05,2.64293]
[1776544926123,62.99,75790.25,0.05,-0.01706,1e-05,2.63668]
[1776544932165,62.99,75791.81,0.05,-0.01704,1e-05,2.63489]
[1776544937200,62.99,75794.26,0.05,-0.01702,1e-05,2.63181]
[1776544942235,63.0,75795.33,0.05,-0.01701,1e-05,2.63063]
[1776544947270,63.0,75797.21,0.05,-0.01699,1e-05,2.62834]
[1776544953317,63.0,75802.42,0.05,-0.01693,1e-05,2.61955]
[1776544958352,63.0,75805.44,0.05,-0.0169,1e-05,2.61574]
[1776544963388,63.0,75800.72,0.05,-0.01695,1e-05,2.62259]
[1776544968423,63.01,75800.91,0.05,-0.01695,1e-05,2.62261]
[1776544973464,63.01,75803.5,0.05,-0.01693,1e-05,2.61931]
[1776544980878,63.01,75807.18,0.05,-0.01689,1e-05,2.61476]
[1776544986548,63.01,75810.21,0.05,-0.01686,1e-05,2.61092]
[1776544992591,63.01,75810.75,0.05,-0.01686,1e-05,2.61057]
[1776544997626,63.02,75810.26,0.05,-0.01687,1e-05,2.61157]
[1776545002660,63.02,75809.51,0.05,-0.01688,1e-05,2.61291]
[1776545008702,63.02,75809.24,0.05,-0.01688,1e-05,2.61367]
[1776545013737,63.02,75809.47,0.05,-0.01687,1e-05,2.61164]
[1776545018773,63.02,75810.27,0.05,-0.01686,1e-05,2.61083]
[1776545023807,63.02,75810.32,0.05,-0.01686,1e-05,2.61105]
[1776545028843,63.03,75810.37,0.05,-0.01687,1e-05,2.61126]
[1776545033877,63.03,75813.43,0.05,-0.01684,1e-05,2.60736]
[1776545038911,63.03,75813.62,0.05,-0.01684,1e-05,2.6074]
[1776545043947,63.03,75815.77,0.05,-0.01682,1e-05,2.60477]
[1776545052003,63.03,75815.23,0.05,-0.01683,1e-05,2.60602]
[1776545058045,63.04,75814.98,0.05,-0.01683,1e-05,2.60672]
[1776545063080,63.04,75814.17,0.05,-0.01684,1e-05,2.60813]
[1776545068116,63.04,75813.71,0.05,-0.01685,1e-05,2.60904]
[1776545074158,63.04,75810.28,0.05,-0.01688,1e-05,2.61208]
[1776545079192,63.04,75810.63,0.05,-0.01687,1e-05,2.61184]
[1776545085234,63.04,75811.75,0.05,-0.01686,1e-05,2.61061]
[1776545090269,63.05,75812.15,0.05,-0.01686,1e-05,2.61031]
[1776545099336,63.05,75812.47,0.05,-0.01686,1e-05,2.61033]
[1776545105379,63.05,75812.3,0.05,-0.01687,1e-05,2.61087]
[1776545110413,63.05,75817.68,0.05,-0.01681,1e-05,2.60377]
[1776545115449,63.05,75817.38,0.05,-0.01682,1e-05,2.60448]
[1776545120484,63.05,75821.32,0.05,-0.01678,1e-05,2.59941]
[1776545123507,63.05,75837.44,0.05,-0.01661,1e-05,2.57751]
[1776545124512,63.06,75855.7,0.05,-0.01642,1e-05,2.55282]
[1776545129547,63.06,75847.08,0.05,-0.01651,1e-05,2.56507]
[1776545136597,63.06,75842.98,0.05,-0.01655,1e-05,2.56946]
[1776545142004,63.07,75841.34,0.05,-0.01657,1e-05,2.57239]
[1776545147674,63.07,75839.67,0.05,-0.01659,1e-05,2.57526]
[1776545153717,63.07,75836.94,0.05,-0.01663,1e-05,2.57967]
[1776545158751,63.08,75835.66,0.05,-0.01664,1e-05,2.58198]
[1776545163786,63.08,75835.42,0.05,-0.01665,1e-05,2.58288]
[1776545168821,63.08,75834.93,0.05,-0.01666,1e-05,2.58414]
[1776545173857,63.09,75826.16,0.05,-0.01676,1e-05,2.59667]
[1776545178891,63.09,75826.37,0.05,-0.01676,1e-05,2.597]
[1776545186947,63.09,75825.88,0.05,-0.01677,1e-05,2.59853]
[1776545192355,63.1,75825.6,0.05,-0.01677,1e-05,2.59749]
[1776545197018,63.1,75808.22,0.05,-0.01696,1e-05,2.6219]
[1776545202425,63.1,75815.53,0.05,-0.01688,1e-05,2.61223]
[1776545208095,63.11,75812.78,0.05,-0.01691,1e-05,2.61653]
[1776545213130,63.11,75805.15,0.05,-0.017,1e-05,2.62735]
[1776545219174,63.11,75806.97,0.05,-0.01698,1e-05,2.62518]
[1776545224206,63.11,75804.28,0.05,-0.01701,1e-05,2.62915]
[1776545233274,63.11,75805.08,0.05,-0.01701,1e-05,2.62841]
[1776545238307,63.11,75808.54,0.05,-0.01697,1e-05,2.62384]
[1776545243346,63.11,75808.24,0.05,-0.01698,1e-05,2.62445]
[1776545248377,63.12,75807.95,0.05,-0.01698,1e-05,2.62503]
[1776545253412,63.12,75808.23,0.05,-0.01697,1e-05,2.62282]
[1776545259455,63.12,75809.0,0.05,-0.01696,1e-05,2.62198]
[1776545265497,63.12,75810.23,0.05,-0.01695,1e-05,2.62051]
[1776545270532,63.12,75801.6,0.05,-0.01704,1e-05,2.63261]
[1776545275567,63.12,75800.47,0.05,-0.01705,1e-05,2.63422]
[1776545280602,63.12,75801.51,0.05,-0.01704,1e-05,2.63282]
[1776545285638,63.12,75813.38,0.05,-0.01692,1e-05,2.61649]
[1776545290674,63.12,75811.51,0.05,-0.01694,1e-05,2.61924]
[1776545295708,63.12,75811.45,0.05,-0.01694,1e-05,2.61947]
[1776545300742,63.12,75812.3,0.05,-0.01693,1e-05,2.61846]
[1776545311819,63.13,75812.35,0.05,-0.01692,1e-05,2.61678]
[1776545316854,63.13,75814.26,0.05,-0.0169,1e-05,2.61435]
[1776545321889,63.13,75813.99,0.05,-0.01691,1e-05,2.61493]
[1776545326924,63.13,75813.77,0.05,-0.01691,1e-05,2.61544]
[1776545333347,63.13,75804.57,0.05,-0.01701,1e-05,2.62842]
[1776545340023,63.13,75801.78,0.05,-0.01704,1e-05,2.63237]
[1776545345053,63.13,75809.64,0.05,-0.01696,1e-05,2.62162]
[1776545350087,63.13,75810.05,0.05,-0.01696,1e-05,2.6212]
[1776545355123,63.13,75810.69,0.05,-0.01695,1e-05,2.62047]
[1776545360158,63.13,75811.07,0.05,-0.01695,1e-05,2.6201]
[1776545365193,63.13,75810.0,0.05,-0.01696,1e-05,2.6217]
[1776545370228,63.14,75830.65,0.05,-0.01674,1e-05,2.5936]
[1776545375262,63.14,75830.32,0.05,-0.01674,1e-05,2.59246]
[1776545383700,63.14,75825.38,0.05,-0.01679,1e-05,2.59976]
[1776545389360,63.14,75820.25,0.05,-0.01685,1e-05,2.60714]
[1776545394397,63.14,75821.29,0.05,-0.01684,1e-05,2.60598]
[1776545399431,63.15,75825.06,0.05,-0.0168,1e-05,2.60108]
[1776545404470,63.15,75836.05,0.05,-0.01669,1e-05,2.58644]
[1776545410509,63.15,75839.76,0.05,-0.01665,1e-05,2.58195]
[1776545415543,63.15,75832.65,0.05,-0.01673,1e-05,2.59211]
[1776545420579,63.16,75829.81,0.05,-0.01677,1e-05,2.59643]
[1776545425614,63.16,75829.49,0.05,-0.01677,1e-05,2.59731]
[1776545433671,63.16,75828.77,0.05,-0.01677,1e-05,2.59706]
[1776545441727,63.17,75828.49,0.05,-0.01678,1e-05,2.59824]
[1776545446762,63.17,75826.8,0.05,-0.0168,1e-05,2.60106]
[1776545451797,63.17,75826.52,0.05,-0.01681,1e-05,2.60195]
[1776545456835,63.18,75826.17,0.05,-0.01682,1e-05,2.60294]
[1776545464269,63.18,75825.74,0.05,-0.01683,1e-05,2.60433]
[1776545469925,63.18,75825.31,0.05,-0.01684,1e-05,2.60543]
[1776545474961,63.19,75825.54,0.05,-0.01684,1e-05,2.60563]
[1776545481003,63.19,75826.75,0.05,-0.01683,1e-05,2.60459]
[1776545486039,63.19,75829.41,0.05,-0.01681,1e-05,2.60148]
[1776545491072,63.2,75839.59,0.05,-0.01669,1e-05,2.5862]
[1776545496106,63.2,75838.54,0.05,-0.01671,1e-05,2.58829]
[1776545501143,63.2,75837.09,0.05,-0.01673,1e-05,2.59089]
[1776545507186,63.21,75836.32,0.05,-0.01674,1e-05,2.59265]
[1776545512221,63.21,75834.18,0.05,-0.01677,1e-05,2.59612]
[1776545520276,63.21,75834.59,0.05,-0.01677,1e-05,2.59644]
[1776545525312,63.22,75831.69,0.05,-0.01681,1e-05,2.60103]
[1776545530346,63.22,75820.86,0.05,-0.01692,1e-05,2.61629]
[1776545535381,63.22,75814.95,0.05,-0.01699,1e-05,2.62472]
[1776545541423,63.22,75813.96,0.05,-0.017,1e-05,2.62636]
[1776545548472,63.22,75813.17,0.05,-0.01701,1e-05,2.62773]
[1776545553506,63.23,75815.08,0.05,-0.01698,1e-05,2.62329]
[1776545558543,63.23,75814.28,0.05,-0.01699,1e-05,2.62456]
[1776545563581,63.23,75809.48,0.05,-0.01704,1e-05,2.63133]
[1776545569621,63.23,75806.87,0.05,-0.01707,1e-05,2.63502]
[1776545575048,63.23,75808.25,0.05,-0.01706,1e-05,2.63316]
[1776545580696,63.23,75816.01,0.05,-0.01698,1e-05,2.62254]
[1776545585731,63.23,75815.81,0.05,-0.01698,1e-05,2.62294]
[1776545592781,63.23,75816.33,0.05,-0.01697,1e-05,2.62239]
[1776545597817,63.23,75810.05,0.05,-0.01704,1e-05,2.63116]
[1776545602851,63.23,75809.52,0.05,-0.01705,1e-05,2.63193]
[1776545607886,63.23,75798.13,0.05,-0.01717,1e-05,2.6476]
[1776545612924,63.23,75800.62,0.05,-0.01713,1e-05,2.64203]
[1776545617955,63.23,75807.94,0.05,-0.01705,1e-05,2.63185]
[1776545623386,63.23,75810.77,0.05,-0.01702,1e-05,2.62795]
[1776545627364,63.23,75812.43,0.05,-0.017,1e-05,2.62568]
[1776545627381,63.23,75812.43,0.05,-0.017,1e-05,2.62568]
[1776545627446,63.23,75812.85,0.05,-0.017,1e-05,2.62513]
[1776545633458,63.23,75813.29,0.05,-0.01699,1e-05,2.62461]
[1776545639105,63.23,75811.05,0.05,-0.01702,1e-05,2.6278]
[1776545644139,63.23,75810.81,0.05,-0.01702,1e-05,2.6282]
[1776545649174,63.23,75807.66,0.05,-0.01706,1e-05,2.63263]
[1776545654213,63.23,75806.79,0.05,-0.01707,1e-05,2.63388]
[1776545659245,63.23,75803.02,0.05,-0.01711,1e-05,2.63912]
[1776545664279,63.23,75802.82,0.05,-0.01711,1e-05,2.63938]
[1776545669315,63.23,75803.53,0.05,-0.0171,1e-05,2.63839]
[1776545674352,63.23,75805.24,0.05,-0.01707,1e-05,2.63402]
[1776545676070,63.23,75805.24,0.05,-0.01707,1e-05,2.63402]
[1776545676137,63.23,75805.26,0.05,-0.01707,1e-05,2.634]
[1776545683809,63.23,75806.96,0.05,-0.01705,1e-05,2.63168]
[1776545689458,63.23,75807.35,0.05,-0.01705,1e-05,2.63118]
[1776545694196,63.23,75806.6,0.05,-0.01706,1e-05,2.63223]
[1776545694496,63.23,75806.69,0.05,-0.01706,1e-05,2.6321]
[1776545695504,63.23,75823.42,0.05,-0.01688,1e-05,2.60911]
[1776545700536,63.23,75830.17,0.05,-0.01681,1e-05,2.60011]
[1776545702015,63.23,75830.17,0.05,-0.01681,1e-05,2.60011]
[1776545702023,63.23,75827.86,0.05,-0.01683,1e-05,2.60333]
[1776545705571,63.24,75815.08,0.05,-0.01697,1e-05,2.62108]
[1776545711040,63.24,75814.03,0.05,-0.01698,1e-05,2.62263]
[1776545711620,63.24,75813.75,0.05,-0.01699,1e-05,2.62304]
[1776545712621,63.24,75784.51,0.05,-0.0173,1e-05,2.66355]
[1776545717655,63.23,75778.01,0.05,-0.01737,1e-05,2.67236]
[1776545722690,63.23,75769.53,0.05,-0.01746,1e-05,2.68392]
[1776545723205,63.23,75769.53,0.05,-0.01746,1e-05,2.68392]
[1776545723258,63.23,75770.32,0.05,-0.01745,1e-05,2.68281]
[1776545726365,63.23,75770.32,0.05,-0.01745,1e-05,2.68274]
[1776545726719,63.23,75770.32,0.05,-0.01745,1e-05,2.68252]
[1776545732761,63.23,75769.56,0.05,-0.01744,1e-05,2.68114]
[1776545737796,63.23,75767.67,0.05,-0.01746,1e-05,2.68344]
[1776545742831,63.23,75764.96,0.05,-0.01749,1e-05,2.68687]
[1776545747865,63.22,75762.36,0.05,-0.01751,1e-05,2.69014]
[1776545752900,63.22,75762.22,0.05,-0.01751,1e-05,2.68995]
[1776545757935,63.22,75761.75,0.05,-0.01751,1e-05,2.69022]
[1776545762971,63.22,75760.02,0.05,-0.01753,1e-05,2.69229]
[1776545768005,63.21,75755.83,0.05,-0.01757,1e-05,2.69782]
[1776545773454,63.21,75754.11,0.05,-0.01759,1e-05,2.69985]
[1776545779082,63.21,75751.79,0.05,-0.01761,1e-05,2.70264]
[1776545784118,63.21,75750.52,0.05,-0.01762,1e-05,2.70402]
[1776545789156,63.21,75748.6,0.05,-0.01764,1e-05,2.7063]
[1776545794190,63.2,75745.74,0.05,-0.01765,1e-05,2.70785]
[1776545796221,63.2,75734.41,0.05,-0.01778,1e-05,2.72382]
[1776545802286,63.2,75738.12,0.05,-0.01773,1e-05,2.71764]
[1776545808327,63.19,75737.62,0.05,-0.01773,1e-05,2.71766]
[1776545813752,63.19,75736.07,0.05,-0.01774,1e-05,2.71926]
[1776545819405,63.19,75738.59,0.05,-0.01771,1e-05,2.71498]
[1776545824440,63.18,75740.46,0.05,-0.01769,1e-05,2.71175]
[1776545829475,63.18,75743.4,0.05,-0.01765,1e-05,2.70703]
[1776545834510,63.18,75744.35,0.05,-0.01763,1e-05,2.70514]
[1776545839547,63.17,75747.15,0.05,-0.0176,1e-05,2.70067]
[1776545845586,63.17,75744.68,0.05,-0.01762,1e-05,2.70351]
[1776545852637,63.17,75746.01,0.05,-0.01759,1e-05,2.69885]
[1776545857670,63.16,75747.27,0.05,-0.01757,1e-05,2.69656]
[1776545862706,63.16,75748.78,0.05,-0.01755,1e-05,2.69393]
[1776545867741,63.16,75748.82,0.05,-0.01755,1e-05,2.69339]
[1776545872775,63.16,75753.15,0.05,-0.01749,1e-05,2.68682]
[1776545879834,63.16,75751.41,0.05,-0.01751,1e-05,2.68899]
[1776545887885,63.16,75750.74,0.05,-0.01752,1e-05,2.69014]
[1776545892920,63.16,75753.29,0.05,-0.01749,1e-05,2.68668]
[1776545897004,63.16,75753.5,0.05,-0.01749,1e-05,2.68645]
[1776545897047,63.16,75753.5,0.05,-0.01749,1e-05,2.68651]
[1776545902990,63.16,75755.97,0.05,-0.01746,1e-05,2.68261]
[1776545904522,63.15,75755.62,0.05,-0.01747,1e-05,2.68302]
[1776545905004,63.15,75755.86,0.05,-0.01746,1e-05,2.68259]
[1776545910039,63.15,75758.67,0.05,-0.01743,1e-05,2.67823]
[1776545915075,63.15,75759.04,0.05,-0.01741,1e-05,2.67532]
[1776545920111,63.15,75763.71,0.05,-0.01735,1e-05,2.6684]
[1776545925144,63.15,75763.64,0.05,-0.01735,1e-05,2.66825]
[1776545930179,63.15,75763.48,0.05,-0.01735,1e-05,2.66824]
[1776545937229,63.14,75762.39,0.05,-0.01736,1e-05,2.66947]
[1776545942265,63.14,75761.04,0.05,-0.01738,1e-05,2.67115]
[1776545947299,63.14,75765.29,0.05,-0.01733,1e-05,2.66501]
[1776545952334,63.14,75767.73,0.05,-0.0173,1e-05,2.66151]
[1776545964810,63.14,75769.72,0.05,-0.01728,1e-05,2.6586]
[1776545970459,63.14,75772.43,0.05,-0.01725,1e-05,2.65479]
[1776545975495,63.14,75773.22,0.05,-0.01723,1e-05,2.65167]
[1776545983946,63.14,75773.74,0.05,-0.01723,1e-05,2.6517]
[1776545989595,63.16,75755.5,0.05,-0.01744,1e-05,2.67941]
[1776545995636,63.17,75755.15,0.05,-0.01746,1e-05,2.68187]
[1776546001064,63.17,75754.25,0.05,-0.01747,1e-05,2.68324]
[1776546008727,63.16,75752.19,0.05,-0.01749,1e-05,2.68559]
[1776546013764,63.16,75754.03,0.05,-0.01747,1e-05,2.68267]
[1776546017507,63.16,75757.16,0.05,-0.01743,1e-05,2.67809]
[1776546017791,63.16,75761.05,0.05,-0.01739,1e-05,2.67259]
[1776546022826,63.17,75762.26,0.05,-0.01738,1e-05,2.67181]
[1776546028870,63.18,75757.94,0.05,-0.01744,1e-05,2.67958]
[1776546034911,63.18,75756.72,0.05,-0.01746,1e-05,2.68091]
[1776546038619,63.18,75756.72,0.05,-0.01746,1e-05,2.68091]
[1776546038939,63.19,75752.27,0.05,-0.01751,1e-05,2.68825]
[1776546044366,63.2,75756.51,0.05,-0.01748,1e-05,2.68399]
[1776546050024,63.21,75754.3,0.05,-0.01752,1e-05,2.68852]
[1776546055051,63.21,75763.49,0.05,-0.01742,1e-05,2.67675]
[1776546060089,63.21,75763.91,0.05,-0.01742,1e-05,2.67604]
[1776546061202,63.21,75763.91,0.05,-0.01742,1e-05,2.67604]
[1776546061303,63.21,75764.27,0.05,-0.01741,1e-05,2.67548]
[1776546064727,63.21,75765.85,0.05,-0.0174,1e-05,2.67325]
[1776546065124,63.21,75766.3,0.05,-0.01739,1e-05,2.67258]
[1776546067470,63.21,75767.14,0.05,-0.01738,1e-05,2.67136]
[1776546068143,63.21,75774.88,0.05,-0.0173,1e-05,2.66053]
[1776546073178,63.22,75775.47,0.05,-0.0173,1e-05,2.66069]
[1776546076970,63.22,75787.37,0.05,-0.01717,1e-05,2.64482]
[1776546077207,63.22,75788.05,0.05,-0.01717,1e-05,2.6439]
[1776546082241,63.22,75790.51,0.05,-0.01714,1e-05,2.64062]
[1776546088287,63.22,75790.99,0.05,-0.01714,1e-05,2.64012]
[1776546093318,63.22,75792.76,0.05,-0.01711,1e-05,2.63573]
[1776546098354,63.22,75794.82,0.05,-0.01709,1e-05,2.633]
[1776546103389,63.22,75798.27,0.05,-0.01705,1e-05,2.62836]
[1776546109430,63.23,75798.42,0.05,-0.01705,1e-05,2.6283]
[1776546114465,63.23,75805.11,0.05,-0.01698,1e-05,2.61924]
[1776546117486,63.23,75816.67,0.05,-0.01686,1e-05,2.6035]
[1776546122522,63.23,75816.67,0.05,-0.01686,1e-05,2.60383]
[1776546127557,63.23,75816.17,0.05,-0.01687,1e-05,2.60481]
[1776546129008,63.23,75816.17,0.05,-0.01687,1e-05,2.60481]
[1776546129022,63.23,75817.42,0.05,-0.01685,1e-05,2.60316]
[1776546134606,63.23,75816.72,0.05,-0.01686,1e-05,2.60447]
[1776546139641,63.23,75816.28,0.05,-0.01687,1e-05,2.60535]
[1776546147080,63.24,75816.45,0.05,-0.01687,1e-05,2.6055]
[1776546154751,63.24,75815.03,0.05,-0.01688,1e-05,2.60588]
[1776546159787,63.24,75819.38,0.05,-0.01683,1e-05,2.60018]
[1776546164821,63.24,75819.23,0.05,-0.01684,1e-05,2.60074]
[1776546169866,63.24,75820.4,0.05,-0.01683,1e-05,2.59952]
[1776546175048,63.25,75822.25,0.05,-0.01681,1e-05,2.59743]
[1776546180082,63.25,75829.84,0.05,-0.01674,1e-05,2.58759]
[1776546185115,63.25,75829.02,0.05,-0.01675,1e-05,2.58925]
[1776546193171,63.26,75837.58,0.05,-0.01666,1e-05,2.57851]
[1776546198207,63.26,75839.6,0.05,-0.01665,1e-05,2.57633]
[1776546203242,63.26,75840.59,0.05,-0.01664,1e-05,2.57553]
[1776546208276,63.27,75833.67,0.05,-0.01672,1e-05,2.58543]
[1776546214318,63.27,75833.21,0.05,-0.01671,1e-05,2.58459]
[1776546219353,63.27,75835.02,0.05,-0.0167,1e-05,2.58255]
[1776546224388,63.27,75830.61,0.05,-0.01675,1e-05,2.589]
[1776546231437,63.28,75824.99,0.05,-0.01681,1e-05,2.59714]
[1776546236472,63.28,75825.32,0.05,-0.01681,1e-05,2.59703]
[1776546246544,63.28,75827.42,0.05,-0.01679,1e-05,2.5947]
[1776546253593,63.28,75828.97,0.05,-0.01678,1e-05,2.59291]
[1776546258626,63.29,75820.67,0.05,-0.01687,1e-05,2.60448]
[1776546263662,63.29,75817.2,0.05,-0.01691,1e-05,2.60937]
[1776546269705,63.29,75814.95,0.05,-0.01693,1e-05,2.61261]
[1776546274739,63.29,75814.3,0.05,-0.01693,1e-05,2.61166]
[1776546279774,63.29,75819.65,0.05,-0.01687,1e-05,2.60452]
[1776546284810,63.29,75817.35,0.05,-0.0169,1e-05,2.60788]
[1776546289846,63.29,75811.38,0.05,-0.01696,1e-05,2.61624]
[1776546294879,63.29,75809.68,0.05,-0.01698,1e-05,2.6187]
[1776546299915,63.29,75816.81,0.05,-0.01691,1e-05,2.6091]
[1776546302124,63.29,75817.27,0.05,-0.0169,1e-05,2.60851]
[1776546302163,63.29,75871.92,0.05,-0.01633,1e-05,2.5344]
[1776546311252,63.3,75856.9,0.05,-0.0165,1e-05,2.55605]
[1776546316028,63.3,75803.53,0.05,-0.01707,1e-05,2.62951]
[1776546319730,63.3,75804.27,0.05,-0.01706,1e-05,2.62852]
[1776546320056,63.3,75804.28,0.05,-0.01706,1e-05,2.62853]
[1776546325091,63.3,75803.6,0.05,-0.01707,1e-05,2.62956]
[1776546329916,63.31,75808.17,0.05,-0.01702,1e-05,2.62337]
[1776546330125,63.31,75808.87,0.05,-0.01701,1e-05,2.62243]
[1776546335160,63.31,75810.12,0.05,-0.01699,1e-05,2.61891]
[1776546338831,63.31,75808.62,0.05,-0.017,1e-05,2.62111]
[1776546339188,63.31,75809.48,0.05,-0.01699,1e-05,2.61996]
[1776546344223,63.31,75810.12,0.05,-0.01699,1e-05,2.61932]
[1776546349259,63.31,75803.22,0.05,-0.01706,1e-05,2.62905]
[1776546354296,63.31,75805.41,0.05,-0.01704,1e-05,2.6262]
[1776546361604,63.31,75806.54,0.05,-0.01703,1e-05,2.62492]
[1776546365374,63.31,75791.41,0.05,-0.0172,1e-05,2.64595]
[1776546370406,63.31,75791.9,0.05,-0.01719,1e-05,2.64522]
[1776546375445,63.31,75795.28,0.05,-0.01715,1e-05,2.64051]
[1776546380476,63.31,75798.29,0.05,-0.01712,1e-05,2.63633]
[1776546385511,63.31,75799.15,0.05,-0.01711,1e-05,2.63515]
[1776546388888,63.31,75800.69,0.05,-0.0171,1e-05,2.63303]
[1776546389539,63.31,75803.43,0.05,-0.01707,1e-05,2.62925]
[1776546392560,63.31,75815.56,0.05,-0.01692,1e-05,2.61063]
[1776546397600,63.31,75815.85,0.05,-0.01692,1e-05,2.61049]
[1776546399971,63.32,75815.75,0.05,-0.01692,1e-05,2.61071]
[1776546400619,63.32,75814.67,0.05,-0.01694,1e-05,2.61223]
[1776546405653,63.32,75813.74,0.05,-0.01695,1e-05,2.6137]
[1776546410690,63.32,75813.39,0.05,-0.01695,1e-05,2.61438]
[1776546415722,63.32,75819.21,0.05,-0.01689,1e-05,2.60662]
[1776546420757,63.32,75821.4,0.05,-0.01687,1e-05,2.6039]
[1776546425793,63.32,75819.74,0.05,-0.01689,1e-05,2.60646]
[1776546431836,63.32,75818.79,0.05,-0.0169,1e-05,2.6081]
[1776546436871,63.33,75817.38,0.05,-0.01692,1e-05,2.61032]
[1776546442168,63.33,75814.85,0.05,-0.01695,1e-05,2.61407]
[1776546448955,63.33,75815.19,0.05,-0.01695,1e-05,2.61398]
[1776546457014,63.33,75814.45,0.05,-0.01695,1e-05,2.61344]
[1776546462309,63.33,75814.14,0.05,-0.01695,1e-05,2.61414]
[1776546472379,63.34,75814.3,0.05,-0.01696,1e-05,2.61448]
[1776546478159,63.34,75814.32,0.05,-0.01696,1e-05,2.6148]
[1776546483196,63.34,75821.82,0.05,-0.01688,1e-05,2.60482]
[1776546488231,63.34,75821.64,0.05,-0.01689,1e-05,2.60543]
[1776546493267,63.34,75820.69,0.05,-0.0169,1e-05,2.60708]
[1776546498301,63.35,75820.27,0.05,-0.01691,1e-05,2.60798]
[1776546503336,63.35,75819.15,0.05,-0.01692,1e-05,2.60983]
[1776546511392,63.35,75813.65,0.05,-0.01697,1e-05,2.61578]
[1776546517440,63.35,75814.82,0.05,-0.01696,1e-05,2.61447]
[1776546522731,63.35,75813.31,0.05,-0.01698,1e-05,2.61678]
[1776546528516,63.35,75814.7,0.05,-0.01696,1e-05,2.61515]
[1776546530528,63.35,75825.93,0.05,-0.01685,1e-05,2.59985]
[1776546535562,63.36,75826.42,0.05,-0.01684,1e-05,2.59955]
[1776546540597,63.36,75824.64,0.05,-0.01686,1e-05,2.60235]
[1776546545641,63.36,75823.48,0.05,-0.01688,1e-05,2.60428]
[1776546552963,63.36,75823.59,0.05,-0.01688,1e-05,2.60469]
[1776546559727,63.37,75823.59,0.05,-0.01689,1e-05,2.60511]
[1776546567788,63.37,75821.63,0.05,-0.01691,1e-05,2.60841]
[1776546572827,63.37,75821.43,0.05,-0.0169,1e-05,2.60704]
[1776546583173,63.37,75821.5,0.05,-0.01691,1e-05,2.60767]
[1776546592963,63.38,75820.7,0.05,-0.01692,1e-05,2.60947]
[1776546597999,63.38,75813.33,0.05,-0.017,1e-05,2.61991]
[1776546603313,63.38,75811.93,0.05,-0.01702,1e-05,2.6221]
[1776546609078,63.38,75810.87,0.05,-0.01703,1e-05,2.62388]
[1776546614121,63.39,75809.76,0.05,-0.01705,1e-05,2.62568]
[1776546619149,63.39,75805.18,0.05,-0.0171,1e-05,2.63224]
[1776546624184,63.39,75806.01,0.05,-0.01709,1e-05,2.63131]
[1776546629219,63.39,75805.94,0.05,-0.01709,1e-05,2.63162]
[1776546634255,63.39,75805.75,0.05,-0.01709,1e-05,2.63011]
[1776546643599,63.39,75805.81,0.05,-0.01709,1e-05,2.63045]
[1776546650367,63.39,75805.59,0.05,-0.01709,1e-05,2.63109]
[1776546656409,63.4,75805.51,0.05,-0.0171,1e-05,2.63148]
[1776546661443,63.4,75799.28,0.05,-0.01717,1e-05,2.64027]
[1776546666479,63.4,75801.07,0.05,-0.01715,1e-05,2.63797]
[1776546671513,63.4,75798.29,0.05,-0.01718,1e-05,2.64196]
[1776546676548,63.4,75799.0,0.05,-0.01717,1e-05,2.64113]
[1776546681583,63.4,75799.63,0.05,-0.01717,1e-05,2.64042]
[1776546686619,63.4,75801.68,0.05,-0.01715,1e-05,2.63775]
[1776546693953,63.4,75800.32,0.05,-0.01715,1e-05,2.63788]
[1776546700717,63.4,75801.83,0.05,-0.01713,1e-05,2.636]
[1776546705752,63.41,75802.27,0.05,-0.01713,1e-05,2.63559]
[1776546710787,63.41,75802.75,0.05,-0.01713,1e-05,2.63511]
[1776546715823,63.41,75803.06,0.05,-0.01713,1e-05,2.63488]
[1776546720857,63.41,75803.28,0.05,-0.01713,1e-05,2.63477]
[1776546725895,63.41,75803.53,0.05,-0.01712,1e-05,2.63462]
[1776546726285,63.41,75803.53,0.05,-0.01712,1e-05,2.63462]
[1776546726899,63.41,75803.89,0.05,-0.01712,1e-05,2.63416]
[1776546727908,63.41,75782.26,0.05,-0.01735,1e-05,2.66422]
[1776546732947,63.41,75777.86,0.05,-0.0174,1e-05,2.67025]
[1776546736202,63.41,75779.0,0.05,-0.01739,1e-05,2.66858]
[1776546736244,63.41,75780.59,0.05,-0.01737,1e-05,2.66634]
[1776546744313,63.41,75783.48,0.05,-0.01734,1e-05,2.66211]
[1776546750064,63.41,75801.03,0.05,-0.01715,1e-05,2.63768]
[1776546750705,63.41,75801.03,0.05,-0.01715,1e-05,2.63768]
[1776546751068,63.41,75800.88,0.05,-0.01714,1e-05,2.63589]
[1776546756104,63.41,75802.66,0.05,-0.01712,1e-05,2.63348]
[1776546762144,63.41,75804.38,0.05,-0.0171,1e-05,2.63114]
[1776546767180,63.41,75800.72,0.05,-0.01714,1e-05,2.63621]
[1776546772215,63.41,75801.61,0.05,-0.01713,1e-05,2.63495]
[1776546777251,63.41,75802.15,0.05,-0.01712,1e-05,2.63417]
[1776546780558,63.41,75802.15,0.05,-0.01712,1e-05,2.63417]
[1776546780598,63.41,75797.75,0.05,-0.01717,1e-05,2.64023]
[1776546782287,63.41,75768.09,0.05,-0.01749,1e-05,2.68144]
[1776546784599,63.41,75745.47,0.05,-0.01774,1e-05,2.71305]
[1776546791139,63.4,75743.22,0.05,-0.01776,1e-05,2.71569]
[1776546791167,63.4,75738.44,0.05,-0.01781,1e-05,2.72222]
[1776546796385,63.4,75734.82,0.05,-0.01786,1e-05,2.72786]
[1776546801420,63.4,75729.53,0.05,-0.01792,1e-05,2.73546]
[1776546806455,63.4,75727.09,0.05,-0.01794,1e-05,2.73819]
[1776546811491,63.4,75735.94,0.05,-0.01782,1e-05,2.72286]
[1776546816527,63.39,75737.2,0.05,-0.0178,1e-05,2.72046]
[1776546820553,63.39,75750.93,0.05,-0.01765,1e-05,2.70065]
[1776546825588,63.39,75753.02,0.05,-0.01762,1e-05,2.69731]
[1776546830623,63.39,75757.06,0.05,-0.01757,1e-05,2.6913]
[1776546831815,63.39,75757.06,0.05,-0.01757,1e-05,2.6913]
[1776546831839,63.39,75756.55,0.05,-0.01758,1e-05,2.69195]
[1776546837673,63.38,75752.16,0.05,-0.01762,1e-05,2.69773]
[1776546842709,63.38,75742.92,0.05,-0.01772,1e-05,2.71036]
[1776546847743,63.38,75747.29,0.05,-0.01767,1e-05,2.70377]
[1776546852777,63.38,75743.39,0.05,-0.01771,1e-05,2.70889]
[1776546857813,63.38,75741.6,0.05,-0.01773,1e-05,2.71099]
[1776546862848,63.37,75743.16,0.05,-0.01771,1e-05,2.7084]
[1776546868891,63.37,75736.67,0.05,-0.01778,1e-05,2.71707]
[1776546873926,63.37,75736.38,0.05,-0.01776,1e-05,2.71499]
[1776546878965,63.37,75741.79,0.05,-0.0177,1e-05,2.70693]
[1776546885011,63.36,75742.59,0.05,-0.01769,1e-05,2.70539]
[1776546890044,63.36,75737.24,0.05,-0.01775,1e-05,2.71258]
[1776546895079,63.36,75739.88,0.05,-0.01771,1e-05,2.70847]
[1776546897092,63.36,75727.2,0.05,-0.01785,1e-05,2.72629]
[1776546903138,63.35,75719.25,0.05,-0.01794,1e-05,2.7368]
[1776546908170,63.35,75721.52,0.05,-0.01791,1e-05,2.73295]
[1776546913204,63.35,75726.84,0.05,-0.01784,1e-05,2.72489]
[1776546915219,63.35,75741.67,0.05,-0.01768,1e-05,2.70361]
[1776546920253,63.35,75740.45,0.05,-0.01769,1e-05,2.70504]
[1776546925289,63.34,75740.46,0.05,-0.01768,1e-05,2.70459]
[1776546931330,63.34,75745.98,0.05,-0.01761,1e-05,2.69441]
[1776546936365,63.34,75746.42,0.05,-0.0176,1e-05,2.69355]
[1776546941400,63.34,75748.12,0.05,-0.01758,1e-05,2.69091]
[1776546946437,63.34,75748.65,0.05,-0.01757,1e-05,2.68991]
[1776546951470,63.34,75748.0,0.05,-0.01758,1e-05,2.69056]
[1776546956506,63.33,75748.86,0.05,-0.01757,1e-05,2.68908]
[1776546961539,63.33,75747.24,0.05,-0.01758,1e-05,2.69107]
[1776546966578,63.33,75735.67,0.05,-0.01771,1e-05,2.70703]
[1776546971614,63.33,75730.97,0.05,-0.01775,1e-05,2.71318]
[1776546976647,63.33,75730.24,0.05,-0.01776,1e-05,2.7137]
[1776546981687,63.32,75730.36,0.05,-0.01775,1e-05,2.71301]
[1776546986725,63.32,75728.9,0.05,-0.01777,1e-05,2.71456]
[1776546991758,63.32,75729.61,0.05,-0.01774,1e-05,2.71099]
[1776546996792,63.31,75729.02,0.05,-0.01774,1e-05,2.71128]
[1776547003071,63.31,75729.5,0.05,-0.01774,1e-05,2.71028]
[1776547003156,63.31,75730.86,0.05,-0.01772,1e-05,2.70804]
[1776547011898,63.31,75730.83,0.05,-0.01771,1e-05,2.70714]
[1776547017941,63.3,75732.0,0.05,-0.01769,1e-05,2.70488]
[1776547022974,63.3,75729.52,0.05,-0.01772,1e-05,2.70788]
[1776547030026,63.3,75728.98,0.05,-0.01772,1e-05,2.70789]
[1776547039090,63.29,75729.36,0.05,-0.01771,1e-05,2.70641]
[1776547044429,63.29,75728.96,0.05,-0.01771,1e-05,2.70636]
[1776547049464,63.28,75728.01,0.05,-0.01771,1e-05,2.70719]
[1776547052693,63.28,75728.13,0.05,-0.01771,1e-05,2.70691]
[1776547052789,63.28,75728.13,0.05,-0.0177,1e-05,2.70467]
[1776547058222,63.28,75729.47,0.05,-0.01768,1e-05,2.70227]
[1776547061808,63.28,75729.82,0.05,-0.01767,1e-05,2.70149]
[1776547062250,63.28,75730.32,0.05,-0.01767,1e-05,2.70069]
[1776547068292,63.27,75730.0,0.05,-0.01766,1e-05,2.70059]
[1776547069300,63.27,75717.92,0.05,-0.0178,1e-05,2.71761]
[1776547072320,63.28,75702.23,0.05,-0.01798,1e-05,2.74035]
[1776547078363,63.28,75703.31,0.05,-0.01798,1e-05,2.74044]
[1776547083399,63.29,75710.35,0.05,-0.01791,1e-05,2.73158]
[1776547089440,63.29,75706.05,0.05,-0.01796,1e-05,2.73807]
[1776547095485,63.29,75704.12,0.05,-0.01797,1e-05,2.74007]
[1776547100520,63.29,75700.35,0.05,-0.01801,1e-05,2.74486]
[1776547107579,63.28,75699.0,0.05,-0.01802,1e-05,2.74596]
[1776547110897,63.28,75687.51,0.05,-0.01815,1e-05,2.76208]
[1776547116642,63.28,75687.12,0.05,-0.01815,1e-05,2.76128]
[1776547122684,63.29,75687.74,0.05,-0.01815,1e-05,2.76185]
[1776547127719,63.3,75681.58,0.05,-0.01823,1e-05,2.77189]
[1776547132754,63.3,75683.02,0.05,-0.01821,1e-05,2.76939]
[1776547139806,63.29,75673.71,0.05,-0.01831,1e-05,2.78163]
[1776547142824,63.29,75671.42,0.05,-0.01833,1e-05,2.78439]
[1776547147860,63.28,75663.19,0.05,-0.01842,1e-05,2.79534]
[1776547153901,63.27,75662.8,0.05,-0.01841,1e-05,2.79465]
[1776547158937,63.27,75668.85,0.05,-0.01833,1e-05,2.78482]
[1776547163971,63.26,75666.7,0.05,-0.01835,1e-05,2.78692]
[1776547169006,63.26,75666.4,0.05,-0.01835,1e-05,2.78634]
[1776547175050,63.25,75664.88,0.05,-0.01834,1e-05,2.78522]
[1776547180087,63.25,75664.28,0.05,-0.01835,1e-05,2.78621]
[1776547181390,63.25,75648.87,0.05,-0.01853,1e-05,2.80878]
[1776547184112,63.25,75635.85,0.05,-0.01868,1e-05,2.82819]
[1776547189149,63.26,75627.67,0.05,-0.01878,1e-05,2.84068]
[1776547192147,63.26,75624.52,0.05,-0.01882,1e-05,2.84556]
[1776547192167,63.26,75624.52,0.05,-0.01882,1e-05,2.84556]
[1776547197202,63.25,75626.81,0.05,-0.01878,1e-05,2.84107]
[1776547202242,63.24,75628.58,0.05,-0.01875,1e-05,2.83699]
[1776547207279,63.24,75631.84,0.05,-0.0187,1e-05,2.83074]
[1776547213320,63.23,75627.13,0.05,-0.01874,1e-05,2.83593]
[1776547218357,63.23,75625.06,0.05,-0.01877,1e-05,2.83859]
[1776547225405,63.23,75622.32,0.05,-0.0188,1e-05,2.84338]
[1776547229433,63.23,75610.91,0.05,-0.01894,1e-05,2.86056]
[1776547234470,63.23,75608.84,0.05,-0.01895,1e-05,2.86182]
[1776547239505,63.23,75607.62,0.05,-0.01896,1e-05,2.86244]
[1776547244540,63.22,75606.34,0.05,-0.01896,1e-05,2.86271]
[1776547249576,63.21,75602.61,0.05,-0.01899,1e-05,2.8666]
[1776547254609,63.2,75602.42,0.05,-0.01898,1e-05,2.86523]
[1776547259645,63.19,75602.57,0.05,-0.01897,1e-05,2.86338]
[1776547263673,63.19,75616.96,0.05,-0.01879,1e-05,2.84088]
[1776547268710,63.18,75618.83,0.05,-0.01876,1e-05,2.83673]
[1776547273745,63.17,75630.49,0.05,-0.01861,1e-05,2.81831]
[1776547278782,63.17,75637.83,0.05,-0.01852,1e-05,2.80641]
[1776547283819,63.16,75641.01,0.05,-0.01847,1e-05,2.80068]
[1776547288855,63.15,75643.02,0.05,-0.01844,1e-05,2.79669]
[1776547294896,63.15,75643.64,0.05,-0.01841,1e-05,2.79243]
[1776547299931,63.14,75645.7,0.05,-0.01838,1e-05,2.78841]
[1776547304967,63.14,75647.6,0.05,-0.01835,1e-05,2.78465]
[1776547310001,63.13,75644.88,0.05,-0.01837,1e-05,2.78758]
[1776547315037,63.13,75645.52,0.05,-0.01836,1e-05,2.78563]
[1776547322376,63.12,75647.29,0.05,-0.01832,1e-05,2.78167]
[1776547328127,63.11,75647.51,0.05,-0.01831,1e-05,2.78019]
[1776547333163,63.11,75648.03,0.05,-0.0183,1e-05,2.77849]
[1776547338197,63.1,75654.16,0.05,-0.01822,1e-05,2.76869]
[1776547343233,63.1,75653.91,0.05,-0.01822,1e-05,2.76818]
[1776547348267,63.09,75657.3,0.05,-0.01817,1e-05,2.76243]
[1776547353303,63.09,75657.79,0.05,-0.01815,1e-05,2.75883]
[1776547358338,63.08,75657.66,0.05,-0.01814,1e-05,2.7582]
[1776547363372,63.08,75657.87,0.05,-0.01813,1e-05,2.75708]
[1776547368409,63.08,75658.14,0.05,-0.01812,1e-05,2.75587]
[1776547373444,63.07,75649.07,0.05,-0.01822,1e-05,2.76808]
[1776547374917,63.07,75649.69,0.05,-0.01821,1e-05,2.767]
[1776547375458,63.07,75649.67,0.05,-0.01821,1e-05,2.76685]
[1776547380493,63.06,75652.04,0.05,-0.01818,1e-05,2.76252]
[1776547382646,63.06,75652.03,0.05,-0.01818,1e-05,2.76237]
[1776547382716,63.06,75652.08,0.05,-0.01817,1e-05,2.76195]
[1776547389556,63.06,75659.13,0.05,-0.01809,1e-05,2.75083]
[1776547393608,63.05,75660.79,0.05,-0.01806,1e-05,2.74799]
[1776547393675,63.05,75660.06,0.05,-0.01807,1e-05,2.74876]
[1776547399625,63.05,75659.51,0.05,-0.01807,1e-05,2.74869]
[1776547404661,63.04,75660.32,0.05,-0.01805,1e-05,2.74682]
[1776547409695,63.04,75660.14,0.05,-0.01805,1e-05,2.74638]
[1776547414732,63.04,75660.04,0.05,-0.01803,1e-05,2.74377]
[1776547423078,63.03,75658.93,0.05,-0.01804,1e-05,2.74429]
[1776547428828,63.03,75653.43,0.05,-0.01809,1e-05,2.7514]
[1776547433862,63.02,75651.95,0.05,-0.01811,1e-05,2.75278]
[1776547438898,63.02,75659.36,0.05,-0.01802,1e-05,2.74144]
[1776547443933,63.02,75660.57,0.05,-0.018,1e-05,2.7391]
[1776547448968,63.01,75659.82,0.05,-0.018,1e-05,2.73958]
[1776547454003,63.01,75660.03,0.05,-0.01799,1e-05,2.73869]
[1776547459038,63.01,75659.83,0.05,-0.01799,1e-05,2.73838]
[1776547464074,63.0,75664.5,0.05,-0.01794,1e-05,2.73114]
[1776547469108,63.0,75662.87,0.05,-0.01795,1e-05,2.73294]
[1776547476157,63.0,75662.36,0.05,-0.01794,1e-05,2.73086]
[1776547481199,62.99,75661.54,0.05,-0.01794,1e-05,2.73151]
[1776547486229,62.99,75663.12,0.05,-0.01792,1e-05,2.72872]
[1776547491263,62.99,75662.54,0.05,-0.01792,1e-05,2.72904]
[1776547497306,62.98,75661.55,0.05,-0.01793,1e-05,2.72983]
[1776547502340,62.98,75655.17,0.05,-0.018,1e-05,2.73845]
[1776547507375,62.98,75653.82,0.05,-0.01801,1e-05,2.73979]
[1776547511403,62.98,75667.96,0.05,-0.01784,1e-05,2.71912]
[1776547517445,62.97,75669.62,0.05,-0.01782,1e-05,2.71626]
[1776547522480,62.97,75673.17,0.05,-0.01778,1e-05,2.7108]
[1776547527518,62.97,75677.4,0.05,-0.01773,1e-05,2.70439]
[1776547532550,62.97,75684.18,0.05,-0.01764,1e-05,2.69241]
[1776547537585,62.97,75685.48,0.05,-0.01762,1e-05,2.69033]
[1776547542620,62.97,75687.95,0.05,-0.01759,1e-05,2.68666]
[1776547547655,62.96,75685.69,0.05,-0.01762,1e-05,2.68975]
[1776547552690,62.96,75690.67,0.05,-0.01756,1e-05,2.68262]
[1776547557724,62.96,75691.73,0.05,-0.01755,1e-05,2.6811]
[1776547562761,62.96,75690.74,0.05,-0.01756,1e-05,2.68248]
[1776547567795,62.96,75690.26,0.05,-0.01757,1e-05,2.68313]
[1776547573848,62.96,75690.93,0.05,-0.01756,1e-05,2.68216]
[1776547578878,62.96,75685.85,0.05,-0.01761,1e-05,2.68929]
[1776547583916,62.96,75681.11,0.05,-0.01767,1e-05,2.69594]
[1776547588949,62.96,75677.01,0.05,-0.01771,1e-05,2.70155]
[1776547594990,62.96,75677.89,0.05,-0.01769,1e-05,2.69797]
[1776547600029,62.96,75669.6,0.05,-0.01778,1e-05,2.70948]
[1776547607075,62.96,75671.69,0.05,-0.01775,1e-05,2.70598]
[1776547612110,62.95,75673.07,0.05,-0.01773,1e-05,2.70364]
[1776547618152,62.95,75674.82,0.05,-0.01771,1e-05,2.70073]
[1776547621668,62.95,75674.47,0.05,-0.01771,1e-05,2.70116]
[1776547621679,62.95,75675.6,0.05,-0.0177,1e-05,2.69941]
[1776547624733,62.95,75675.6,0.05,-0.0177,1e-05,2.69927]
[1776547624835,62.95,75674.72,0.05,-0.01771,1e-05,2.70045]
[1776547630236,62.95,75685.65,0.05,-0.01758,1e-05,2.68457]
[1776547635272,62.95,75683.42,0.05,-0.0176,1e-05,2.68749]
[1776547640308,62.94,75684.09,0.05,-0.01759,1e-05,2.68634]
[1776547645342,62.94,75682.56,0.05,-0.01761,1e-05,2.68835]
[1776547650377,62.94,75691.34,0.05,-0.01751,1e-05,2.67582]
[1776547655413,62.94,75693.82,0.05,-0.01747,1e-05,2.67033]
[1776547660448,62.94,75693.36,0.05,-0.01748,1e-05,2.67103]
[1776547667504,62.94,75692.66,0.05,-0.01749,1e-05,2.6721]
[1776547674883,62.94,75691.5,0.05,-0.0175,1e-05,2.67383]
[1776547680590,62.95,75691.63,0.05,-0.0175,1e-05,2.67373]
[1776547685624,62.95,75691.12,0.05,-0.0175,1e-05,2.67452]
[1776547690659,62.95,75690.49,0.05,-0.01751,1e-05,2.67549]
[1776547695694,62.95,75691.89,0.05,-0.0175,1e-05,2.67359]
[1776547700730,62.95,75691.33,0.05,-0.0175,1e-05,2.67447]
[1776547705766,62.95,75693.63,0.05,-0.01748,1e-05,2.67131]
[1776547710800,62.95,75692.73,0.05,-0.01749,1e-05,2.6727]
[1776547717848,62.95,75688.06,0.05,-0.01753,1e-05,2.67738]
[1776547722884,62.95,75686.67,0.05,-0.01755,1e-05,2.67941]
[1776547727924,62.95,75687.15,0.05,-0.01754,1e-05,2.67879]
[1776547732955,62.95,75689.95,0.05,-0.01751,1e-05,2.67491]
[1776547737990,62.95,75694.28,0.05,-0.01746,1e-05,2.66895]
[1776547743025,62.95,75693.5,0.05,-0.01747,1e-05,2.6702]
[1776547748061,62.95,75695.52,0.05,-0.01745,1e-05,2.66752]
[1776547752088,62.95,75707.5,0.05,-0.01732,1e-05,2.65089]
[1776547757123,62.96,75714.01,0.05,-0.01725,1e-05,2.64206]
[1776547762158,62.96,75716.01,0.05,-0.01723,1e-05,2.63954]
[1776547767197,62.96,75718.93,0.05,-0.0172,1e-05,2.63573]
[1776547772229,62.96,75720.92,0.05,-0.01717,1e-05,2.6312]
[1776547777266,62.96,75723.49,0.05,-0.01715,1e-05,2.62789]
[1776547782301,62.96,75720.11,0.05,-0.01718,1e-05,2.63282]
[1776547788343,62.96,75722.14,0.05,-0.01716,1e-05,2.63026]
[1776547795361,62.96,75724.5,0.05,-0.01714,1e-05,2.62706]
[1776547795466,62.97,75744.32,0.05,-0.01693,1e-05,2.6002]
[1776547799423,62.98,75761.34,0.05,-0.01676,1e-05,2.57875]
[1776547805466,62.99,75756.44,0.05,-0.01684,1e-05,2.58844]
[1776547807160,62.99,75756.44,0.05,-0.01684,1e-05,2.58844]
[1776547807190,63.0,75752.68,0.05,-0.01688,1e-05,2.5942]
[1776547812514,63.0,75748.74,0.05,-0.01693,1e-05,2.60012]
[1776547817549,63.0,75745.31,0.05,-0.01697,1e-05,2.60531]
[1776547822585,63.01,75743.46,0.05,-0.01699,1e-05,2.60833]
[1776547830980,63.02,75740.34,0.05,-0.01704,1e-05,2.61485]
[1776547836678,63.03,75740.34,0.05,-0.01705,1e-05,2.61559]
[1776547841718,63.05,75740.33,0.05,-0.01707,1e-05,2.61784]
[1776547851125,63.05,75739.15,0.05,-0.01709,1e-05,2.62075]
[1776547854735,63.05,75739.41,0.05,-0.01709,1e-05,2.62057]
[1776547854894,63.05,75738.55,0.05,-0.0171,1e-05,2.62182]
[1776547859928,63.06,75738.81,0.05,-0.0171,1e-05,2.62177]
[1776547864968,63.06,75733.49,0.05,-0.01716,1e-05,2.62945]
[1776547865834,63.06,75733.49,0.05,-0.01716,1e-05,2.62945]
[1776547865974,63.06,75733.75,0.05,-0.01715,1e-05,2.62914]
[1776547871265,63.06,75733.23,0.05,-0.01716,1e-05,2.63018]
[1776547874847,63.06,75733.23,0.05,-0.01716,1e-05,2.63018]
[1776547874947,63.06,75733.23,0.05,-0.01716,1e-05,2.63034]
[1776547880070,63.06,75733.51,0.05,-0.01716,1e-05,2.63022]
[1776547885108,63.06,75733.21,0.05,-0.01717,1e-05,2.63092]
[1776547890141,63.06,75734.48,0.05,-0.01716,1e-05,2.62945]
[1776547900209,63.07,75735.44,0.05,-0.01714,1e-05,2.62682]
[1776547907258,63.07,75735.01,0.05,-0.01715,1e-05,2.62788]
[1776547912293,63.07,75739.3,0.05,-0.0171,1e-05,2.62226]
[1776547917328,63.08,75740.97,0.05,-0.0171,1e-05,2.62145]
[1776547922363,63.09,75743.46,0.05,-0.01709,1e-05,2.62024]
[1776547927398,63.1,75741.51,0.05,-0.01712,1e-05,2.6244]
[1776547932435,63.1,75740.22,0.05,-0.01714,1e-05,2.6265]
[1776547937468,63.1,75738.72,0.05,-0.01715,1e-05,2.62889]
[1776547942503,63.11,75738.1,0.05,-0.01716,1e-05,2.63005]
[1776547947541,63.11,75736.75,0.05,-0.01718,1e-05,2.63223]
[1776547958612,63.11,75735.61,0.05,-0.01718,1e-05,2.63242]
[1776547968682,63.11,75735.44,0.05,-0.01719,1e-05,2.6332]
[1776547978756,63.12,75735.31,0.05,-0.0172,1e-05,2.63405]
[1776547983792,63.12,75734.59,0.05,-0.01721,1e-05,2.63528]
[1776547988826,63.12,75735.62,0.05,-0.0172,1e-05,2.63419]
[1776547996882,63.12,75735.35,0.05,-0.0172,1e-05,2.635]
[1776548003934,63.13,75735.32,0.05,-0.01721,1e-05,2.63537]
[1776548009977,63.13,75735.19,0.05,-0.01721,1e-05,2.63592]
[1776548021310,63.13,75733.63,0.05,-0.01722,1e-05,2.63671]
[1776548027099,63.13,75733.31,0.05,-0.01723,1e-05,2.63741]
[1776548032134,63.13,75729.15,0.05,-0.01727,1e-05,2.64342]
[1776548037170,63.13,75725.4,0.05,-0.01732,1e-05,2.64882]
[1776548043218,63.14,75726.12,0.05,-0.01731,1e-05,2.64798]
[1776548048254,63.14,75727.79,0.05,-0.01729,1e-05,2.64576]
[1776548055308,63.14,75729.06,0.05,-0.01728,1e-05,2.64425]
[1776548061595,63.14,75730.46,0.05,-0.01727,1e-05,2.64248]
[1776548068400,63.14,75730.99,0.05,-0.01726,1e-05,2.64196]
[1776548074441,63.14,75729.79,0.05,-0.01726,1e-05,2.64179]
[1776548081737,63.14,75728.02,0.05,-0.01728,1e-05,2.64444]
[1776548089546,63.14,75726.45,0.05,-0.0173,1e-05,2.64691]
[1776548096595,63.14,75725.91,0.05,-0.01731,1e-05,2.64786]
[1776548102638,63.15,75724.97,0.05,-0.01732,1e-05,2.64934]
[1776548107672,63.15,75723.78,0.05,-0.01734,1e-05,2.65113]
[1776548112707,63.15,75727.19,0.05,-0.0173,1e-05,2.64652]
[1776548117742,63.15,75727.81,0.05,-0.01729,1e-05,2.64576]
[1776548128819,63.15,75728.31,0.05,-0.01729,1e-05,2.64538]
[1776548133856,63.15,75718.62,0.05,-0.01739,1e-05,2.65698]
[1776548138889,63.15,75716.39,0.05,-0.01741,1e-05,2.66017]
[1776548145938,63.15,75715.79,0.05,-0.01742,1e-05,2.66113]
[1776548150973,63.15,75714.43,0.05,-0.01743,1e-05,2.66312]
[1776548158024,63.15,75713.28,0.05,-0.01745,1e-05,2.66487]
[1776548167089,63.15,75711.24,0.05,-0.01747,1e-05,2.66791]
[1776548172369,63.15,75714.03,0.05,-0.01744,1e-05,2.6641]
[1776548178167,63.16,75716.23,0.05,-0.01742,1e-05,2.66152]
[1776548186223,63.17,75715.99,0.05,-0.01745,1e-05,2.66501]
[1776548191258,63.18,75708.58,0.05,-0.01753,1e-05,2.67532]
[1776548202582,63.21,75704.69,0.05,-0.01761,1e-05,2.68531]
[1776548210390,63.22,75699.36,0.05,-0.01769,1e-05,2.69504]
[1776548217439,63.24,75696.87,0.05,-0.01774,1e-05,2.70139]
[1776548222722,63.25,75695.64,0.05,-0.01777,1e-05,2.70522]
[1776548228573,63.26,75693.66,0.05,-0.0178,1e-05,2.71008]
[1776548233608,63.27,75688.09,0.05,-0.01788,1e-05,2.71967]
[1776548238643,63.28,75684.59,0.05,-0.01793,1e-05,2.72623]
[1776548244688,63.28,75685.83,0.05,-0.01793,1e-05,2.72556]
[1776548249720,63.28,75684.76,0.05,-0.01793,1e-05,2.72672]
[1776548259797,63.28,75684.69,0.05,-0.01792,1e-05,2.72407]
[1776548266840,63.27,75684.8,0.05,-0.01791,1e-05,2.72345]
[1776548271876,63.27,75685.49,0.05,-0.0179,1e-05,2.72222]
[1776548276910,63.27,75691.82,0.05,-0.01783,1e-05,2.71285]
[1776548281946,63.27,75700.18,0.05,-0.01774,1e-05,2.70195]
[1776548283960,63.28,75685.74,0.05,-0.01791,1e-05,2.72311]
[1776548288994,63.29,75684.97,0.05,-0.01793,1e-05,2.72573]
[1776548294032,63.29,75689.15,0.05,-0.01789,1e-05,2.72055]
[1776548299067,63.29,75689.21,0.05,-0.01789,1e-05,2.72012]
[1776548304102,63.29,75684.15,0.05,-0.01794,1e-05,2.72704]
[1776548309137,63.28,75684.68,0.05,-0.01793,1e-05,2.72583]
[1776548314171,63.29,75674.69,0.05,-0.01803,1e-05,2.73835]
[1776548319206,63.29,75675.59,0.05,-0.01803,1e-05,2.73845]
[1776548324242,63.29,75677.64,0.05,-0.01801,1e-05,2.73498]
[1776548329277,63.29,75678.86,0.05,-0.01799,1e-05,2.7327]
[1776548335319,63.28,75679.22,0.05,-0.01798,1e-05,2.7315]
[1776548342368,63.28,75679.73,0.05,-0.01797,1e-05,2.73005]
[1776548347403,63.28,75684.23,0.05,-0.01791,1e-05,2.72305]
[1776548352439,63.27,75691.78,0.05,-0.01782,1e-05,2.71171]
[1776548357473,63.27,75699.34,0.05,-0.01774,1e-05,2.70063]
[1776548362508,63.27,75698.77,0.05,-0.01774,1e-05,2.70121]
[1776548369561,63.27,75696.62,0.05,-0.01776,1e-05,2.70379]
[1776548374594,63.27,75694.31,0.05,-0.01777,1e-05,2.70478]
[1776548379632,63.27,75693.46,0.05,-0.01778,1e-05,2.7056]
[1776548384665,63.26,75693.47,0.05,-0.01778,1e-05,2.70536]
[1776548389700,63.26,75691.94,0.05,-0.01779,1e-05,2.70726]
[1776548394734,63.26,75692.02,0.05,-0.01779,1e-05,2.70687]
[1776548400777,63.26,75691.33,0.05,-0.01779,1e-05,2.70746]
[1776548405812,63.26,75690.65,0.05,-0.0178,1e-05,2.70822]
[1776548410847,63.26,75690.46,0.05,-0.0178,1e-05,2.70816]
[1776548415888,63.25,75690.52,0.05,-0.0178,1e-05,2.70781]
[1776548420924,63.25,75691.26,0.05,-0.01779,1e-05,2.70656]
[1776548425958,63.25,75692.02,0.05,-0.01778,1e-05,2.70519]
[1776548430993,63.25,75691.64,0.05,-0.01778,1e-05,2.70549]
[1776548436028,63.25,75691.43,0.05,-0.01777,1e-05,2.70351]
[1776548441062,63.25,75690.93,0.05,-0.01777,1e-05,2.70404]
[1776548447105,63.25,75690.92,0.05,-0.01777,1e-05,2.70379]
[1776548452140,63.25,75691.49,0.05,-0.01776,1e-05,2.70277]
[1776548457175,63.24,75690.53,0.05,-0.01777,1e-05,2.70392]
[1776548463218,63.24,75690.17,0.05,-0.01777,1e-05,2.70411]
[1776548468252,63.24,75689.8,0.05,-0.01777,1e-05,2.70442]
[1776548473291,63.24,75689.53,0.05,-0.01777,1e-05,2.70458]
[1776548478328,63.24,75685.83,0.05,-0.01781,1e-05,2.70957]
[1776548483362,63.24,75686.63,0.05,-0.0178,1e-05,2.70821]
[1776548491418,63.24,75686.76,0.05,-0.01779,1e-05,2.70556]
[1776548499475,63.23,75687.37,0.05,-0.01778,1e-05,2.70433]
[1776548504699,63.23,75677.67,0.05,-0.01788,1e-05,2.71783]
[1776548514768,63.23,75678.1,0.05,-0.01787,1e-05,2.71646]
[1776548523643,63.23,75679.23,0.05,-0.01786,1e-05,2.71433]
[1776548526664,63.22,75690.96,0.05,-0.01772,1e-05,2.69744]
[1776548531703,63.22,75699.33,0.05,-0.01763,1e-05,2.68545]
[1776548537744,63.22,75697.92,0.05,-0.01764,1e-05,2.68735]
[1776548542780,63.22,75695.16,0.05,-0.01767,1e-05,2.69116]
[1776548547814,63.22,75694.71,0.05,-0.01768,1e-05,2.69167]
[1776548552849,63.22,75694.08,0.05,-0.01767,1e-05,2.69043]
[1776548557883,63.22,75694.58,0.05,-0.01766,1e-05,2.6896]
[1776548562919,63.22,75694.11,0.05,-0.01767,1e-05,2.69018]
[1776548567954,63.22,75695.87,0.05,-0.01765,1e-05,2.68759]
[1776548572988,63.22,75704.21,0.05,-0.01755,1e-05,2.67574]
[1776548578026,63.22,75708.02,0.05,-0.01751,1e-05,2.67034]
[1776548583065,63.22,75710.97,0.05,-0.01748,1e-05,2.66619]
[1776548590117,63.22,75712.46,0.05,-0.01746,1e-05,2.66412]
[1776548594142,63.22,75723.65,0.05,-0.01734,1e-05,2.64851]
[1776548599180,63.22,75731.32,0.05,-0.01726,1e-05,2.63801]
[1776548604215,63.22,75733.51,0.05,-0.01724,1e-05,2.63518]
[1776548609251,63.22,75733.75,0.05,-0.01723,1e-05,2.63506]
[1776548609444,63.22,75733.75,0.05,-0.01723,1e-05,2.63506]
[1776548610258,63.22,75733.94,0.05,-0.01723,1e-05,2.63479]
[1776548614285,63.22,75744.63,0.05,-0.01711,1e-05,2.6182]
[1776548620329,63.23,75746.14,0.05,-0.01709,1e-05,2.61655]
[1776548625583,63.23,75744.99,0.05,-0.01711,1e-05,2.61844]
[1776548631406,63.23,75749.71,0.05,-0.01706,1e-05,2.61245]
[1776548636440,63.23,75750.16,0.05,-0.01706,1e-05,2.61218]
[1776548641474,63.24,75750.14,0.05,-0.01706,1e-05,2.61265]
[1776548646509,63.24,75742.19,0.05,-0.01715,1e-05,2.62404]
[1776548651545,63.24,75735.75,0.05,-0.01722,1e-05,2.63334]
[1776548656581,63.24,75731.17,0.05,-0.01728,1e-05,2.63992]
[1776548663631,63.24,75730.53,0.05,-0.01728,1e-05,2.64116]
[1776548675933,63.25,75729.72,0.05,-0.01729,1e-05,2.64092]
[1776548683770,63.25,75728.13,0.05,-0.01731,1e-05,2.64353]
[1776548692835,63.25,75726.8,0.05,-0.01733,1e-05,2.64589]
[1776548698875,63.25,75726.34,0.05,-0.01733,1e-05,2.64692]
[1776548703910,63.25,75730.42,0.05,-0.01729,1e-05,2.64152]
[1776548708945,63.26,75741.96,0.05,-0.01717,1e-05,2.62584]
[1776548713981,63.26,75749.32,0.05,-0.01709,1e-05,2.6161]
[1776548719015,63.26,75759.05,0.05,-0.01699,1e-05,2.60314]
[1776548724056,63.27,75767.76,0.05,-0.0169,1e-05,2.59173]
[1776548729085,63.27,75772.1,0.05,-0.01686,1e-05,2.58643]
[1776548734120,63.27,75772.26,0.05,-0.01685,1e-05,2.58502]
[1776548739155,63.28,75771.9,0.05,-0.01686,1e-05,2.58617]
[1776548744190,63.28,75776.02,0.05,-0.01682,1e-05,2.58109]
[1776548750233,63.28,75775.55,0.05,-0.01683,1e-05,2.58257]
[1776548755267,63.29,75779.64,0.05,-0.01679,1e-05,2.57783]
[1776548760302,63.29,75777.88,0.05,-0.01682,1e-05,2.58084]
[1776548765338,63.3,75776.42,0.05,-0.01684,1e-05,2.58358]
[1776548770372,63.3,75775.62,0.05,-0.01685,1e-05,2.5854]
[1776548776415,63.31,75775.41,0.05,-0.01686,1e-05,2.58669]
[1776548781449,63.31,75774.7,0.05,-0.01688,1e-05,2.58838]
[1776548787495,63.32,75769.5,0.05,-0.01694,1e-05,2.59633]
[1776548792527,63.32,75769.84,0.05,-0.01693,1e-05,2.59451]
[1776548798569,63.32,75769.32,0.05,-0.01694,1e-05,2.59601]
[1776548805617,63.33,75769.64,0.05,-0.01694,1e-05,2.59648]
[1776548810657,63.33,75769.85,0.05,-0.01694,1e-05,2.5967]
[1776548816916,63.34,75769.96,0.05,-0.01695,1e-05,2.5973]
[1776548822738,63.34,75770.53,0.05,-0.01695,1e-05,2.59739]
[1776548830793,63.34,75769.65,0.05,-0.01696,1e-05,2.59945]
[1776548837057,63.35,75769.37,0.05,-0.01697,1e-05,2.60067]
[1776548842877,63.35,75758.83,0.05,-0.01709,1e-05,2.61582]
[1776548847913,63.35,75753.19,0.05,-0.01716,1e-05,2.62398]
[1776548852947,63.36,75749.38,0.05,-0.01719,1e-05,2.62761]
[1776548857985,63.36,75745.13,0.05,-0.01724,1e-05,2.63387]
[1776548859164,63.36,75745.13,0.05,-0.01724,1e-05,2.63387]
[1776548859204,63.36,75745.96,0.05,-0.01723,1e-05,2.63282]
[1776548866038,63.37,75748.61,0.05,-0.01722,1e-05,2.63153]
[1776548870348,63.38,75750.5,0.05,-0.01721,1e-05,2.63065]
[1776548870388,63.39,75750.79,0.05,-0.01722,1e-05,2.6314]
[1776548875103,63.4,75766.41,0.05,-0.01706,1e-05,2.6111]
[1776548880136,63.4,75770.41,0.05,-0.01702,1e-05,2.60597]
[1776548885172,63.41,75771.16,0.05,-0.01702,1e-05,2.60677]
[1776548890206,63.42,75771.63,0.05,-0.01704,1e-05,2.60889]
[1776548895242,63.44,75774.26,0.05,-0.01704,1e-05,2.6086]
[1776548900276,63.45,75774.89,0.05,-0.01705,1e-05,2.60996]
[1776548905311,63.47,75776.26,0.05,-0.01706,1e-05,2.61142]
[1776548910346,63.49,75776.07,0.05,-0.01708,1e-05,2.6139]
[1776548915381,63.5,75776.9,0.05,-0.01708,1e-05,2.61352]
[1776548920417,63.52,75783.13,0.05,-0.01703,1e-05,2.60773]
[1776548925452,63.53,75788.05,0.05,-0.017,1e-05,2.60383]
[1776548930487,63.55,75786.11,0.05,-0.01704,1e-05,2.60939]
[1776548935438,63.56,75791.17,0.05,-0.017,1e-05,2.60478]
[1776548935522,63.57,75788.52,0.05,-0.01704,1e-05,2.60958]
[1776548940558,63.58,75801.01,0.05,-0.01692,1e-05,2.59454]
[1776548944436,63.58,75801.16,0.05,-0.01692,1e-05,2.59459]
[1776548944585,63.58,75801.08,0.05,-0.01693,1e-05,2.59495]
[1776548949626,63.58,75804.71,0.05,-0.01689,1e-05,2.59048]
[1776548952641,63.59,75791.7,0.05,-0.01704,1e-05,2.60924]
[1776548957677,63.6,75789.09,0.05,-0.01709,1e-05,2.6152]
[1776548960543,63.61,75787.14,0.05,-0.01712,1e-05,2.61962]
[1776548960695,63.61,75787.53,0.05,-0.01712,1e-05,2.61909]
[1776548965733,63.63,75780.53,0.05,-0.01721,1e-05,2.6316]
[1776548969461,63.63,75777.85,0.05,-0.01725,1e-05,2.63641]
[1776548969557,63.64,75776.11,0.05,-0.01728,1e-05,2.63992]
[1776548975839,63.65,75774.04,0.05,-0.01731,1e-05,2.64305]
[1776548980870,63.65,75773.38,0.05,-0.01731,1e-05,2.64414]
[1776548985904,63.66,75774.09,0.05,-0.01731,1e-05,2.64335]
[1776548990939,63.66,75777.25,0.05,-0.01727,1e-05,2.63917]
[1776548996982,63.66,75777.97,0.05,-0.01727,1e-05,2.63849]
[1776549002016,63.66,75777.76,0.05,-0.01727,1e-05,2.63906]
[1776549007051,63.66,75780.9,0.05,-0.01724,1e-05,2.63501]
[1776549012087,63.66,75787.66,0.05,-0.01717,1e-05,2.62604]
[1776549017121,63.67,75796.02,0.05,-0.01708,1e-05,2.61501]
[1776549022157,63.67,75786.13,0.05,-0.01719,1e-05,2.62907]
[1776549027191,63.67,75783.69,0.05,-0.01722,1e-05,2.63266]
[1776549032226,63.67,75781.19,0.05,-0.01724,1e-05,2.63435]
[1776549037262,63.67,75778.37,0.05,-0.01727,1e-05,2.63849]
[1776549042295,63.67,75776.47,0.05,-0.01729,1e-05,2.64134]
[1776549048555,63.68,75772.84,0.05,-0.01734,1e-05,2.64661]
[1776549051360,63.68,75761.17,0.05,-0.01746,1e-05,2.6629]
[1776549056394,63.68,75758.1,0.05,-0.0175,1e-05,2.66715]
[1776549061429,63.67,75758.48,0.05,-0.01749,1e-05,2.66655]
[1776549066465,63.67,75757.68,0.05,-0.0175,1e-05,2.66754]
[1776549072506,63.67,75757.14,0.05,-0.01751,1e-05,2.66813]
[1776549074521,63.67,75769.72,0.05,-0.01737,1e-05,2.6506]
[1776549079555,63.67,75776.21,0.05,-0.0173,1e-05,2.64166]
[1776549084590,63.67,75778.72,0.05,-0.01727,1e-05,2.63831]
[1776549089626,63.68,75782.01,0.05,-0.01724,1e-05,2.63396]
[1776549094660,63.68,75787.61,0.05,-0.01717,1e-05,2.62447]
[1776549099697,63.68,75781.42,0.05,-0.01723,1e-05,2.63331]
[1776549105737,63.68,75777.51,0.05,-0.01728,1e-05,2.63896]
[1776549111779,63.68,75775.51,0.05,-0.0173,1e-05,2.64194]
[1776549117824,63.68,75773.0,0.05,-0.01733,1e-05,2.6456]
[1776549122856,63.68,75773.44,0.05,-0.01733,1e-05,2.64514]
[1776549127892,63.68,75779.3,0.05,-0.01726,1e-05,2.63719]
[1776549132927,63.68,75784.89,0.05,-0.01721,1e-05,2.62966]
[1776549137963,63.69,75781.66,0.05,-0.01724,1e-05,2.63428]
[1776549142998,63.69,75783.09,0.05,-0.01723,1e-05,2.63244]
[1776549148033,63.69,75784.03,0.05,-0.01722,1e-05,2.6313]
[1776549153068,63.69,75782.07,0.05,-0.01723,1e-05,2.63216]
[1776549158103,63.69,75781.66,0.05,-0.01723,1e-05,2.63285]
[1776549163139,63.69,75780.31,0.05,-0.01725,1e-05,2.63486]
[1776549168173,63.69,75780.9,0.05,-0.01724,1e-05,2.6342]
[1776549173209,63.69,75779.42,0.05,-0.01726,1e-05,2.6364]
[1776549178243,63.69,75781.33,0.05,-0.01724,1e-05,2.63393]
[1776549183278,63.69,75782.13,0.05,-0.01723,1e-05,2.63296]
[1776549188314,63.69,75783.66,0.05,-0.01722,1e-05,2.63102]
[1776549193349,63.7,75788.16,0.05,-0.01717,1e-05,2.62503]
[1776549198385,63.7,75789.86,0.05,-0.01716,1e-05,2.62293]
[1776549203419,63.7,75789.96,0.05,-0.01716,1e-05,2.62306]
[1776549209693,63.7,75789.59,0.05,-0.01716,1e-05,2.624]
[1776549213490,63.7,75799.18,0.05,-0.01705,1e-05,2.60928]
[1776549218524,63.71,75781.58,0.05,-0.01724,1e-05,2.63392]
[1776549223559,63.71,75776.16,0.05,-0.0173,1e-05,2.64157]
[1776549228595,63.71,75773.86,0.05,-0.01733,1e-05,2.64491]
[1776549234639,63.71,75772.28,0.05,-0.01735,1e-05,2.64728]
[1776549239903,63.71,75771.96,0.05,-0.01735,1e-05,2.64788]
[1776549245946,63.71,75772.01,0.05,-0.01736,1e-05,2.64803]
[1776549251759,63.71,75771.37,0.05,-0.01736,1e-05,2.64913]
[1776549256794,63.71,75776.62,0.05,-0.01731,1e-05,2.64206]
[1776549261829,63.71,75778.22,0.05,-0.01729,1e-05,2.64006]
[1776549266863,63.72,75777.26,0.05,-0.0173,1e-05,2.64161]
[1776549272905,63.72,75770.97,0.05,-0.01736,1e-05,2.64846]
[1776549277940,63.72,75773.26,0.05,-0.01734,1e-05,2.64541]
[1776549283983,63.72,75774.07,0.05,-0.01733,1e-05,2.64446]
[1776549289017,63.72,75775.55,0.05,-0.01732,1e-05,2.64256]
[1776549294052,63.72,75775.75,0.05,-0.01731,1e-05,2.64242]
[1776549300096,63.72,75775.23,0.05,-0.01732,1e-05,2.64332]
[1776549305131,63.72,75778.82,0.05,-0.01728,1e-05,2.63854]
[1776549310165,63.72,75784.61,0.05,-0.01722,1e-05,2.63079]
[1776549315199,63.72,75787.05,0.05,-0.0172,1e-05,2.62776]
[1776549320234,63.73,75789.15,0.05,-0.01718,1e-05,2.6252]
[1776549325269,63.73,75790.9,0.05,-0.01716,1e-05,2.62319]
[1776549330304,63.73,75795.11,0.05,-0.01712,1e-05,2.61767]
[1776549335340,63.73,75795.56,0.05,-0.0171,1e-05,2.61538]
[1776549340376,63.73,75797.31,0.05,-0.01709,1e-05,2.61334]
[1776549345413,63.74,75802.32,0.05,-0.01704,1e-05,2.60687]
[1776549350528,63.74,75805.28,0.05,-0.01701,1e-05,2.60332]
[1776549355564,63.74,75806.31,0.05,-0.017,1e-05,2.6023]
[1776549360599,63.74,75806.76,0.05,-0.017,1e-05,2.60198]
[1776549365635,63.74,75808.79,0.05,-0.01698,1e-05,2.59956]
[1776549370674,63.75,75810.26,0.05,-0.01697,1e-05,2.59799]
[1776549371913,63.75,75810.26,0.05,-0.01697,1e-05,2.59799]
[1776549371989,63.75,75811.47,0.05,-0.01696,1e-05,2.59641]
[1776549377863,63.75,75810.92,0.05,-0.01696,1e-05,2.5976]
[1776549383766,63.75,75811.65,0.05,-0.01696,1e-05,2.59702]
[1776549388800,63.75,75811.89,0.05,-0.01696,1e-05,2.59704]
[1776549393835,63.76,75816.42,0.05,-0.0169,1e-05,2.58921]
[1776549398870,63.76,75820.48,0.05,-0.01686,1e-05,2.58412]
[1776549403905,63.76,75817.83,0.05,-0.01689,1e-05,2.58818]
[1776549408940,63.76,75815.1,0.05,-0.01693,1e-05,2.59241]
[1776549416996,63.77,75813.88,0.05,-0.01694,1e-05,2.59464]
[1776549423041,63.77,75813.01,0.05,-0.01696,1e-05,2.5964]
[1776549428216,63.77,75812.65,0.05,-0.01696,1e-05,2.59721]
[1776549434118,63.78,75812.41,0.05,-0.01697,1e-05,2.59803]
[1776549439153,63.78,75809.53,0.05,-0.017,1e-05,2.60238]
[1776549444188,63.78,75809.54,0.05,-0.01701,1e-05,2.60274]
[1776549449223,63.78,75810.56,0.05,-0.017,1e-05,2.6017]
[1776549454258,63.78,75808.8,0.05,-0.01701,1e-05,2.60243]
[1776549459293,63.79,75809.53,0.05,-0.017,1e-05,2.60176]
[1776549464328,63.79,75810.2,0.05,-0.017,1e-05,2.60115]
[1776549469366,63.79,75812.09,0.05,-0.01698,1e-05,2.59887]
[1776549474399,63.8,75812.08,0.05,-0.017,1e-05,2.60105]
[1776549481251,63.81,75811.91,0.05,-0.01701,1e-05,2.603]
[1776549481449,63.81,75811.91,0.05,-0.01702,1e-05,2.60355]
[1776549486484,63.82,75816.83,0.05,-0.01697,1e-05,2.59714]
[1776549492526,63.82,75816.03,0.05,-0.01698,1e-05,2.59862]
[1776549497563,63.82,75814.97,0.05,-0.01699,1e-05,2.60038]
[1776549502364,63.82,75814.44,0.05,-0.017,1e-05,2.60134]
[1776549502417,63.82,75814.08,0.05,-0.017,1e-05,2.60189]
[1776549507634,63.82,75808.63,0.05,-0.01706,1e-05,2.60966]
[1776549512668,63.82,75809.02,0.05,-0.01705,1e-05,2.60728]
[1776549517703,63.82,75811.79,0.05,-0.01702,1e-05,2.60371]
[1776549522980,63.83,75815.71,0.05,-0.01698,1e-05,2.59861]
[1776549523062,63.83,75815.93,0.05,-0.01698,1e-05,2.59837]
[1776549524603,63.83,75815.93,0.05,-0.01698,1e-05,2.59837]
[1776549524758,63.83,75815.93,0.05,-0.01698,1e-05,2.59843]
[1776549529793,63.83,75814.15,0.05,-0.017,1e-05,2.60115]
[1776549534840,63.83,75815.63,0.05,-0.01699,1e-05,2.59947]
[1776549539863,63.83,75815.04,0.05,-0.017,1e-05,2.60057]
[1776549544898,63.83,75812.48,0.05,-0.01702,1e-05,2.60428]
[1776549549934,63.83,75813.21,0.05,-0.01702,1e-05,2.60358]
[1776549554968,63.84,75811.79,0.05,-0.01704,1e-05,2.60578]
[1776549560005,63.84,75811.68,0.05,-0.01704,1e-05,2.60617]
[1776549565039,63.84,75811.48,0.05,-0.01704,1e-05,2.60667]
[1776549570074,63.84,75810.31,0.05,-0.01706,1e-05,2.60849]
[1776549575108,63.84,75810.16,0.05,-0.01705,1e-05,2.60689]
[1776549580143,63.84,75815.61,0.05,-0.01699,1e-05,2.59966]
[1776549587192,63.84,75816.89,0.05,-0.01698,1e-05,2.59832]
[1776549592227,63.85,75815.71,0.05,-0.017,1e-05,2.60058]
[1776549593539,63.85,75815.25,0.05,-0.01701,1e-05,2.60163]
[1776549593601,63.85,75815.62,0.05,-0.017,1e-05,2.60113]
[1776549600283,63.87,75815.61,0.05,-0.01702,1e-05,2.60411]
[1776549601859,63.87,75815.13,0.05,-0.01703,1e-05,2.60518]
[1776549602298,63.87,75810.99,0.05,-0.01708,1e-05,2.61094]
[1776549605318,63.87,75791.4,0.05,-0.01729,1e-05,2.63787]
[1776549610871,63.87,75791.59,0.05,-0.01729,1e-05,2.63758]
[1776549611360,63.87,75791.59,0.05,-0.01729,1e-05,2.63758]
[1776549611752,63.87,75791.59,0.05,-0.01729,1e-05,2.63758]
[1776549612369,63.87,75790.5,0.05,-0.0173,1e-05,2.63908]
[1776549614589,63.87,75790.41,0.05,-0.0173,1e-05,2.6392]
[1776549614690,63.87,75789.78,0.05,-0.01731,1e-05,2.64007]
[1776549620424,63.87,75789.86,0.05,-0.01731,1e-05,2.63996]
[1776549621885,63.87,75789.95,0.05,-0.01731,1e-05,2.63983]
[1776549621901,63.87,75790.19,0.05,-0.0173,1e-05,2.6395]
[1776549628480,63.87,75790.33,0.05,-0.0173,1e-05,2.63933]
[1776549633516,63.87,75793.66,0.05,-0.01725,1e-05,2.63274]
[1776549638551,63.87,75794.91,0.05,-0.01724,1e-05,2.63111]
[1776549643586,63.87,75793.46,0.05,-0.01726,1e-05,2.63321]
[1776549648621,63.87,75789.2,0.05,-0.0173,1e-05,2.63919]
[1776549654664,63.87,75784.87,0.05,-0.01735,1e-05,2.64522]
[1776549659941,63.87,75781.75,0.05,-0.01739,1e-05,2.64991]
[1776549665740,63.87,75775.3,0.05,-0.01746,1e-05,2.65882]
[1776549673797,63.87,75774.86,0.05,-0.01746,1e-05,2.65928]
[1776549680081,63.87,75775.12,0.05,-0.01746,1e-05,2.65879]
[1776549685880,63.87,75774.45,0.05,-0.01746,1e-05,2.65963]
[1776549694943,63.87,75775.02,0.05,-0.01744,1e-05,2.65664]
[1776549700222,63.87,75774.08,0.05,-0.01745,1e-05,2.65788]
[1776549706021,63.87,75780.52,0.05,-0.01738,1e-05,2.64892]
[1776549714078,63.87,75781.74,0.05,-0.01737,1e-05,2.64729]
[1776549719113,63.87,75785.88,0.05,-0.01733,1e-05,2.64164]
[1776549726162,63.87,75787.43,0.05,-0.01731,1e-05,2.63964]
[1776549734224,63.87,75788.98,0.05,-0.01729,1e-05,2.6377]
[1776549739254,63.87,75791.99,0.05,-0.01726,1e-05,2.63369]
[1776549744290,63.88,75792.15,0.05,-0.01726,1e-05,2.63363]
[1776549749324,63.88,75792.84,0.05,-0.01726,1e-05,2.63284]
[1776549757380,63.88,75793.36,0.05,-0.01724,1e-05,2.63034]
[1776549762416,63.88,75783.53,0.05,-0.01735,1e-05,2.64406]
[1776549767450,63.88,75782.71,0.05,-0.01736,1e-05,2.64521]
[1776549772485,63.88,75778.44,0.05,-0.0174,1e-05,2.65114]
[1776549777520,63.88,75776.22,0.05,-0.01743,1e-05,2.65416]
[1776549782555,63.89,75775.31,0.05,-0.01745,1e-05,2.65715]
[1776549787590,63.9,75772.74,0.05,-0.0175,1e-05,2.66287]
[1776549792625,63.91,75772.61,0.05,-0.01751,1e-05,2.66515]
[1776549797660,63.91,75774.25,0.05,-0.01749,1e-05,2.66273]
[1776549800029,63.91,75773.56,0.05,-0.0175,1e-05,2.66367]
[1776549800086,63.91,75770.71,0.05,-0.01753,1e-05,2.66761]
[1776549800949,63.91,75709.54,0.05,-0.01822,1e-05,2.75385]
[1776549802718,63.91,75692.09,0.05,-0.01842,1e-05,2.77899]
[1776549804730,63.91,75718.1,0.05,-0.01812,1e-05,2.7421]
[1776549809764,63.92,75726.87,0.05,-0.01803,1e-05,2.73079]
[1776549814798,63.93,75731.97,0.05,-0.01798,1e-05,2.72377]
[1776549817763,63.94,75731.8,0.05,-0.01799,1e-05,2.72551]
[1776549817820,63.94,75725.1,0.05,-0.01807,1e-05,2.73576]
[1776549822855,63.96,75729.18,0.05,-0.01805,1e-05,2.73302]
[1776549827895,63.97,75720.29,0.05,-0.01817,1e-05,2.74804]
[1776549832868,63.98,75719.34,0.05,-0.01819,1e-05,2.75091]
[1776549832928,63.98,75719.59,0.05,-0.01819,1e-05,2.75093]
[1776549834668,63.98,75719.59,0.05,-0.01819,1e-05,2.75093]
[1776549834941,63.99,75720.18,0.05,-0.01819,1e-05,2.75084]
[1776549836955,63.99,75709.06,0.05,-0.01832,1e-05,2.76628]
[1776549841992,63.98,75708.08,0.05,-0.01832,1e-05,2.76658]
[1776549842920,63.98,75708.08,0.05,-0.01832,1e-05,2.76658]
[1776549843015,63.98,75711.23,0.05,-0.01828,1e-05,2.76186]
[1776549848035,63.97,75711.1,0.05,-0.01827,1e-05,2.76105]
[1776549851298,63.97,75698.04,0.05,-0.01842,1e-05,2.7791]
[1776549855085,63.96,75685.87,0.05,-0.01855,1e-05,2.79562]
[1776549860119,63.96,75680.72,0.05,-0.0186,1e-05,2.8017]
[1776549863015,63.95,75685.19,0.05,-0.01854,1e-05,2.79472]
[1776549863138,63.95,75685.3,0.05,-0.01854,1e-05,2.79429]
[1776549864636,63.95,75685.3,0.05,-0.01854,1e-05,2.79429]
[1776549864682,63.95,75685.46,0.05,-0.01854,1e-05,2.7938]
[1776549868343,63.95,75685.68,0.05,-0.01853,1e-05,2.79269]
[1776549868373,63.95,75687.14,0.05,-0.01851,1e-05,2.79033]
[1776549870053,63.94,75687.14,0.05,-0.01851,1e-05,2.79007]
[1776549870189,63.94,75686.78,0.05,-0.01851,1e-05,2.79033]
[1776549875224,63.94,75683.06,0.05,-0.01853,1e-05,2.79229]
[1776549880259,63.93,75693.74,0.05,-0.0184,1e-05,2.77569]
[1776549885293,63.92,75694.24,0.05,-0.01838,1e-05,2.7738]
[1776549890330,63.92,75693.33,0.05,-0.01838,1e-05,2.77394]
[1776549893585,63.91,75693.24,0.05,-0.01838,1e-05,2.77383]
[1776549893588,63.92,75693.24,0.05,-0.01838,1e-05,2.77412]
[1776549900400,63.92,75689.98,0.05,-0.01843,1e-05,2.7797]
[1776549904431,63.92,75690.08,0.05,-0.01842,1e-05,2.77883]
[1776549904532,63.92,75691.83,0.05,-0.0184,1e-05,2.77607]
[1776549910535,63.91,75698.38,0.05,-0.01832,1e-05,2.76556]
[1776549916522,63.9,75705.17,0.05,-0.01823,1e-05,2.75444]
[1776549921556,63.9,75706.05,0.05,-0.01821,1e-05,2.7522]
[1776549926591,63.89,75705.96,0.05,-0.0182,1e-05,2.75136]
[1776549931627,63.89,75705.88,0.05,-0.01818,1e-05,2.74843]
[1776549936664,63.88,75705.11,0.05,-0.01819,1e-05,2.74859]
[1776549941697,63.88,75705.02,0.05,-0.01818,1e-05,2.74779]
[1776549946733,63.87,75696.09,0.05,-0.01827,1e-05,2.75959]
[1776549951767,63.87,75695.6,0.05,-0.01827,1e-05,2.75927]
[1776549956801,63.86,75685.13,0.05,-0.01838,1e-05,2.77325]
[1776549962076,63.85,75685.4,0.05,-0.01837,1e-05,2.77175]
[1776549967879,63.85,75684.96,0.05,-0.01837,1e-05,2.77105]
[1776549969892,63.84,75670.59,0.05,-0.01853,1e-05,2.79129]
[1776549974927,63.84,75670.31,0.05,-0.01852,1e-05,2.79041]
[1776549979964,63.83,75671.33,0.05,-0.0185,1e-05,2.78765]
[1776549983681,63.83,75670.91,0.05,-0.0185,1e-05,2.78774]
[1776549983761,63.82,75671.54,0.05,-0.01849,1e-05,2.78632]
[1776549989033,63.82,75667.64,0.05,-0.01852,1e-05,2.7907]
[1776549996081,63.81,75664.64,0.05,-0.01853,1e-05,2.79105]
[1776550001116,63.8,75665.91,0.05,-0.01851,1e-05,2.78827]
[1776550006151,63.81,75666.22,0.05,-0.01851,1e-05,2.78838]
[1776550011186,63.81,75664.48,0.05,-0.01853,1e-05,2.79144]
[1776550016221,63.81,75662.68,0.05,-0.01856,1e-05,2.79428]
[1776550021256,63.81,75647.82,0.05,-0.01873,1e-05,2.81607]
[1776550026291,63.81,75645.0,0.05,-0.01877,1e-05,2.8204]
[1776550031325,63.81,75643.61,0.05,-0.01878,1e-05,2.822]
[1776550036361,63.8,75640.66,0.05,-0.0188,1e-05,2.82472]
[1776550041395,63.79,75640.48,0.05,-0.01879,1e-05,2.82342]
[1776550046432,63.78,75644.44,0.05,-0.01873,1e-05,2.81578]
[1776550051466,63.78,75650.19,0.05,-0.01864,1e-05,2.80384]
[1776550056501,63.77,75653.17,0.05,-0.01859,1e-05,2.79813]
[1776550061536,63.76,75655.43,0.05,-0.01856,1e-05,2.7935]
[1776550067578,63.75,75655.83,0.05,-0.01854,1e-05,2.79132]
[1776550072850,63.74,75657.53,0.05,-0.01851,1e-05,2.78757]
[1776550078657,63.74,75663.95,0.05,-0.01842,1e-05,2.77681]
[1776550083690,63.73,75671.87,0.05,-0.01832,1e-05,2.76427]
[1776550088725,63.72,75669.02,0.05,-0.01835,1e-05,2.76725]
[1776550093764,63.72,75672.97,0.05,-0.01829,1e-05,2.76044]
[1776550098795,63.71,75673.27,0.05,-0.01828,1e-05,2.75889]
[1776550103830,63.71,75673.69,0.05,-0.01827,1e-05,2.75718]
[1776550108865,63.7,75672.83,0.05,-0.01827,1e-05,2.75727]
[1776550113900,63.69,75675.92,0.05,-0.01821,1e-05,2.74963]
[1776550118935,63.69,75675.71,0.05,-0.01821,1e-05,2.74885]
[1776550124977,63.68,75676.85,0.05,-0.01818,1e-05,2.74596]
[1776550131021,63.67,75680.36,0.05,-0.01813,1e-05,2.73975]
[1776550140084,63.67,75678.74,0.05,-0.01814,1e-05,2.7403]
[1776550145123,63.66,75673.47,0.05,-0.01819,1e-05,2.74682]
[1776550148142,63.66,75660.4,0.05,-0.01833,1e-05,2.76493]
[1776550153890,63.65,75654.64,0.05,-0.0184,1e-05,2.77248]
[1776550153928,63.65,75652.96,0.05,-0.01841,1e-05,2.77415]
[1776550161231,63.64,75650.37,0.05,-0.01843,1e-05,2.77615]
[1776550164014,63.64,75650.26,0.05,-0.01842,1e-05,2.77606]
[1776550164101,63.63,75649.24,0.05,-0.01843,1e-05,2.77704]
[1776550169285,63.63,75647.02,0.05,-0.01845,1e-05,2.77904]
[1776550174321,63.62,75645.26,0.05,-0.01845,1e-05,2.77829]
[1776550179357,63.62,75642.27,0.05,-0.01847,1e-05,2.78144]
[1776550185399,63.61,75645.4,0.05,-0.01843,1e-05,2.77555]
[1776550190438,63.6,75651.79,0.05,-0.01834,1e-05,2.76526]
[1776550196476,63.6,75650.06,0.05,-0.01835,1e-05,2.76654]
[1776550202517,63.6,75651.56,0.05,-0.01834,1e-05,2.76508]
[1776550207552,63.61,75653.41,0.05,-0.01833,1e-05,2.76349]
[1776550213837,63.61,75652.51,0.05,-0.01834,1e-05,2.76548]
[1776550219637,63.6,75651.24,0.05,-0.01835,1e-05,2.76629]
[1776550228699,63.59,75650.91,0.05,-0.01834,1e-05,2.76479]
[1776550233978,63.59,75650.27,0.05,-0.01833,1e-05,2.76265]
[1776550240784,63.58,75649.78,0.05,-0.01832,1e-05,2.76204]
[1776550246826,63.57,75649.66,0.05,-0.01831,1e-05,2.76112]
[1776550254122,63.57,75651.88,0.05,-0.01828,1e-05,2.75668]
[1776550259916,63.57,75653.05,0.05,-0.01827,1e-05,2.75509]
[1776550264951,63.57,75657.21,0.05,-0.01823,1e-05,2.75014]
[1776550269989,63.58,75659.97,0.05,-0.0182,1e-05,2.74685]
[1776550276029,63.57,75660.24,0.05,-0.01819,1e-05,2.74544]
[1776550281063,63.57,75655.02,0.05,-0.01824,1e-05,2.7521]
[1776550286099,63.56,75655.19,0.05,-0.01823,1e-05,2.75097]
[1776550291135,63.56,75655.54,0.05,-0.01821,1e-05,2.74751]
[1776550295517,63.55,75656.39,0.05,-0.0182,1e-05,2.74561]
[1776550295589,63.55,75656.45,0.05,-0.01819,1e-05,2.74552]
[1776550301205,63.55,75655.89,0.05,-0.01819,1e-05,2.74533]
[1776550309262,63.54,75656.46,0.05,-0.01818,1e-05,2.74321]
[1776550314545,63.54,75658.56,0.05,-0.01815,1e-05,2.73942]
[1776550320342,63.53,75659.34,0.05,-0.01813,1e-05,2.73738]
[1776550325374,63.53,75657.87,0.05,-0.01815,1e-05,2.73947]
[1776550330657,63.54,75656.34,0.05,-0.01817,1e-05,2.74274]
[1776550333502,63.54,75656.34,0.05,-0.01818,1e-05,2.74316]
[1776550333533,63.54,75656.85,0.05,-0.01817,1e-05,2.74259]
[1776550335686,63.54,75656.85,0.05,-0.01817,1e-05,2.74274]
[1776550335766,63.54,75656.79,0.05,-0.01818,1e-05,2.74312]
[1776550341734,63.55,75657.41,0.05,-0.01818,1e-05,2.7431]
[1776550344649,63.55,75657.41,0.05,-0.01818,1e-05,2.74324]
[1776550344750,63.55,75665.55,0.05,-0.01809,1e-05,2.73188]
[1776550348534,63.55,75678.86,0.05,-0.01794,1e-05,2.71341]
[1776550353818,63.55,75682.95,0.05,-0.01788,1e-05,2.70543]
[1776550354964,63.55,75682.95,0.05,-0.01788,1e-05,2.70543]
[1776550355017,63.55,75683.2,0.05,-0.01788,1e-05,2.70496]
[1776550363888,63.55,75684.17,0.05,-0.01786,1e-05,2.70255]
[1776550369681,63.54,75685.44,0.05,-0.01784,1e-05,2.70021]
[1776550374716,63.54,75686.02,0.05,-0.01783,1e-05,2.69886]
[1776550379752,63.54,75687.04,0.05,-0.01781,1e-05,2.69691]
[1776550384787,63.54,75680.52,0.05,-0.01788,1e-05,2.70554]
[1776550390832,63.53,75682.0,0.05,-0.01786,1e-05,2.7028]
[1776550395864,63.53,75682.48,0.05,-0.01785,1e-05,2.70161]
[1776550404170,63.52,75682.46,0.05,-0.01784,1e-05,2.70088]
[1776550411983,63.52,75677.33,0.05,-0.01788,1e-05,2.7053]
[1776550414957,63.52,75678.18,0.05,-0.01787,1e-05,2.70427]
[1776550415058,63.52,75677.02,0.05,-0.01789,1e-05,2.7062]
[1776550421046,63.53,75678.66,0.05,-0.01788,1e-05,2.70515]
[1776550426051,63.53,75682.3,0.05,-0.01784,1e-05,2.69957]
[1776550426096,63.53,75683.24,0.05,-0.01783,1e-05,2.69814]
[1776550432122,63.52,75683.51,0.05,-0.01782,1e-05,2.69718]
[1776550437157,63.52,75677.84,0.05,-0.01788,1e-05,2.70471]
[1776550442192,63.52,75676.93,0.05,-0.01788,1e-05,2.70544]
[1776550447227,63.51,75675.35,0.05,-0.0179,1e-05,2.70706]
[1776550452261,63.51,75676.67,0.05,-0.01788,1e-05,2.70455]
[1776550454996,63.51,75677.31,0.05,-0.01787,1e-05,2.70351]
[1776550455283,63.51,75677.49,0.05,-0.01786,1e-05,2.70301]
[1776550460318,63.51,75687.11,0.05,-0.01775,1e-05,2.6888]
[1776550465353,63.5,75697.32,0.05,-0.01763,1e-05,2.67392]
[1776550471404,63.5,75695.78,0.05,-0.01764,1e-05,2.67431]
[1776550474664,63.51,75683.81,0.05,-0.01778,1e-05,2.69201]
[1776550483487,63.51,75682.45,0.05,-0.0178,1e-05,2.69497]
[1776550484723,63.51,75682.45,0.05,-0.0178,1e-05,2.69497]
[1776550484731,63.51,75681.86,0.05,-0.01781,1e-05,2.6957]
[1776550493554,63.51,75681.86,0.05,-0.0178,1e-05,2.69484]
[1776550497546,63.51,75678.9,0.05,-0.01783,1e-05,2.69875]
[1776550497614,63.51,75664.51,0.05,-0.018,1e-05,2.71911]
[1776550499605,63.51,75644.61,0.05,-0.01822,1e-05,2.74774]
[1776550504877,63.51,75640.83,0.05,-0.01827,1e-05,2.75412]
[1776550507362,63.51,75640.83,0.05,-0.01827,1e-05,2.75412]
[1776550507661,63.52,75636.81,0.05,-0.01833,1e-05,2.76048]
[1776550512695,63.53,75632.7,0.05,-0.01839,1e-05,2.76837]
[1776550515154,63.53,75631.14,0.05,-0.01841,1e-05,2.77134]
[1776550515182,63.54,75630.18,0.05,-0.01843,1e-05,2.77415]
[1776550518737,63.55,75646.18,0.05,-0.01827,1e-05,2.75321]
[1776550523773,63.57,75638.97,0.05,-0.01838,1e-05,2.76729]
[1776550529815,63.59,75636.22,0.05,-0.01844,1e-05,2.77484]
[1776550535091,63.6,75634.15,0.05,-0.01846,1e-05,2.7772]
[1776550541898,63.59,75630.87,0.05,-0.01849,1e-05,2.78071]
[1776550544678,63.59,75629.71,0.05,-0.0185,1e-05,2.78197]
[1776550545161,63.59,75629.06,0.05,-0.0185,1e-05,2.7825]
[1776550550962,63.58,75627.5,0.05,-0.01851,1e-05,2.78353]
[1776550555252,63.58,75627.11,0.05,-0.01851,1e-05,2.78349]
[1776550555262,63.58,75626.5,0.05,-0.01852,1e-05,2.78417]
[1776550561031,63.57,75623.94,0.05,-0.01854,1e-05,2.78666]
[1776550566623,63.56,75618.79,0.05,-0.01859,1e-05,2.79331]
[1776550566687,63.56,75618.79,0.05,-0.01859,1e-05,2.7931]
[1776550572110,63.56,75617.36,0.05,-0.0186,1e-05,2.7939]
[1776550575485,63.55,75617.63,0.05,-0.01859,1e-05,2.79308]
[1776550575585,63.55,75617.46,0.05,-0.01859,1e-05,2.79312]
[1776550581174,63.55,75624.83,0.05,-0.01849,1e-05,2.78119]
[1776550585443,63.54,75644.69,0.05,-0.01826,1e-05,2.75179]
[1776550586531,63.54,75644.69,0.05,-0.01826,1e-05,2.75164]
[1776550586535,63.54,75646.11,0.05,-0.01824,1e-05,2.7496]
[1776550593502,63.54,75650.34,0.05,-0.01817,1e-05,2.74046]
[1776550593545,63.54,75650.34,0.05,-0.01817,1e-05,2.74046]
[1776550595272,63.53,75650.34,0.05,-0.01817,1e-05,2.7402]
[1776550596570,63.53,75650.67,0.05,-0.01817,1e-05,2.73959]
[1776550597285,63.53,75650.87,0.05,-0.01816,1e-05,2.73917]
[1776550603327,63.53,75652.01,0.05,-0.01814,1e-05,2.73675]
[1776550608368,63.53,75649.17,0.05,-0.01817,1e-05,2.74017]
[1776550613403,63.52,75643.1,0.05,-0.01823,1e-05,2.74814]
[1776550618437,63.52,75644.23,0.05,-0.01821,1e-05,2.74574]
[1776550623473,63.51,75644.77,0.05,-0.0182,1e-05,2.74421]
[1776550629515,63.51,75645.06,0.05,-0.01819,1e-05,2.74289]
[1776550634550,63.5,75647.29,0.05,-0.01816,1e-05,2.73895]
[1776550637571,63.5,75662.54,0.05,-0.01798,1e-05,2.71674]
[1776550643611,63.5,75662.85,0.05,-0.01798,1e-05,2.71568]
[1776550645879,63.5,75662.58,0.05,-0.01798,1e-05,2.71596]
[1776550645957,63.5,75663.2,0.05,-0.01797,1e-05,2.71497]
[1776550649930,63.5,75664.29,0.05,-0.01796,1e-05,2.71311]
[1776550649972,63.5,75671.87,0.05,-0.01787,1e-05,2.70223]
[1776550653593,63.49,75671.76,0.05,-0.01786,1e-05,2.70013]
[1776550653702,63.49,75669.33,0.05,-0.01788,1e-05,2.70341]
[1776550657112,63.49,75669.49,0.05,-0.01788,1e-05,2.70302]
[1776550657179,63.49,75668.72,0.05,-0.01789,1e-05,2.70394]
[1776550662749,63.49,75667.03,0.05,-0.0179,1e-05,2.70592]
[1776550669033,63.49,75664.08,0.05,-0.01793,1e-05,2.70959]
[1776550674834,63.48,75663.59,0.05,-0.01793,1e-05,2.70974]
[1776550679870,63.48,75667.49,0.05,-0.01789,1e-05,2.70378]
[1776550684908,63.48,75666.59,0.05,-0.01789,1e-05,2.70468]
[1776550689940,63.48,75665.16,0.05,-0.01791,1e-05,2.70635]
[1776550694977,63.47,75663.78,0.05,-0.01792,1e-05,2.70795]
[1776550703032,63.47,75663.71,0.05,-0.01792,1e-05,2.70747]
[1776550711088,63.47,75662.57,0.05,-0.01791,1e-05,2.70646]
[1776550716123,63.47,75657.54,0.05,-0.01796,1e-05,2.71317]
[1776550721158,63.46,75656.48,0.05,-0.01797,1e-05,2.7143]
[1776550727441,63.47,75657.91,0.05,-0.01797,1e-05,2.71333]
[1776550733260,63.48,75662.17,0.05,-0.01793,1e-05,2.70905]
[1776550736194,63.48,75659.69,0.05,-0.01796,1e-05,2.71316]
[1776550736281,63.48,75660.25,0.05,-0.01796,1e-05,2.71265]
[1776550741298,63.49,75662.52,0.05,-0.01794,1e-05,2.70969]
[1776550746333,63.48,75659.73,0.05,-0.01796,1e-05,2.71311]
[1776550751369,63.48,75661.06,0.05,-0.01794,1e-05,2.71066]
[1776550757651,63.48,75663.86,0.05,-0.01791,1e-05,2.70603]
[1776550762686,63.47,75669.39,0.05,-0.01784,1e-05,2.69766]
[1776550764737,63.47,75669.72,0.05,-0.01784,1e-05,2.69709]
[1776550765467,63.47,75669.72,0.05,-0.01783,1e-05,2.6969]
[1776550770502,63.47,75671.78,0.05,-0.01781,1e-05,2.69353]
[1776550775539,63.47,75672.51,0.05,-0.01778,1e-05,2.69001]
[1776550776447,63.47,75672.51,0.05,-0.01778,1e-05,2.69001]
[1776550776544,63.47,75674.29,0.05,-0.01776,1e-05,2.68741]
[1776550782586,63.46,75677.13,0.05,-0.01773,1e-05,2.68296]
[1776550790642,63.46,75677.7,0.05,-0.01772,1e-05,2.68161]
[1776550802722,63.46,75679.17,0.05,-0.01769,1e-05,2.67878]
[1776550808768,63.46,75676.84,0.05,-0.01772,1e-05,2.68171]
[1776550814045,63.45,75672.38,0.05,-0.01777,1e-05,2.68768]
[1776550824114,63.45,75674.02,0.05,-0.01774,1e-05,2.68471]
[1776550834184,63.45,75676.22,0.05,-0.0177,1e-05,2.67893]
[1776550844256,63.44,75677.01,0.05,-0.01769,1e-05,2.67724]
[1776550852079,63.44,75683.0,0.05,-0.01762,1e-05,2.66839]
[1776550858120,63.44,75686.8,0.05,-0.01757,1e-05,2.66282]
[1776550863154,63.44,75682.68,0.05,-0.01762,1e-05,2.66844]
[1776550868190,63.44,75680.52,0.05,-0.01764,1e-05,2.67165]
[1776550874472,63.45,75679.75,0.05,-0.01767,1e-05,2.67504]
[1776550884543,63.45,75678.59,0.05,-0.01768,1e-05,2.67686]
[1776550890345,63.45,75681.49,0.05,-0.01765,1e-05,2.67241]
[1776550894538,63.45,75686.21,0.05,-0.01758,1e-05,2.66354]
[1776550894604,63.45,75686.42,0.05,-0.01758,1e-05,2.6632]
[1776550903432,63.45,75686.42,0.05,-0.01757,1e-05,2.66275]
[1776550908470,63.45,75687.85,0.05,-0.01756,1e-05,2.66055]
[1776550914753,63.45,75688.7,0.05,-0.01755,1e-05,2.65914]
[1776550921558,63.44,75688.7,0.05,-0.01754,1e-05,2.6589]
[1776550931629,63.44,75689.49,0.05,-0.01753,1e-05,2.65749]
[1776550941703,63.44,75690.33,0.05,-0.01752,1e-05,2.656]
[1776550943716,63.44,75703.1,0.05,-0.01738,1e-05,2.6381]
[1776550947216,63.44,75705.37,0.05,-0.01735,1e-05,2.63494]
[1776550947227,63.44,75705.14,0.05,-0.01736,1e-05,2.63526]
[1776550952779,63.44,75708.96,0.05,-0.0173,1e-05,2.62799]
[1776550957815,63.44,75699.06,0.05,-0.01741,1e-05,2.64187]
[1776550958294,63.44,75699.06,0.05,-0.01741,1e-05,2.64187]
[1776550958821,63.44,75698.55,0.05,-0.01742,1e-05,2.64259]
[1776550963858,63.45,75696.47,0.05,-0.01745,1e-05,2.64616]
[1776550968891,63.45,75695.79,0.05,-0.01747,1e-05,2.64872]
[1776550973483,63.46,75695.15,0.05,-0.01748,1e-05,2.65057]
[1776550973581,63.46,75695.06,0.05,-0.01749,1e-05,2.65134]
[1776550978961,63.47,75694.52,0.05,-0.01751,1e-05,2.65368]
[1776550985245,63.48,75693.53,0.05,-0.01753,1e-05,2.65696]
[1776550991045,63.49,75692.68,0.05,-0.01755,1e-05,2.66002]
[1776550997088,63.5,75692.66,0.05,-0.01757,1e-05,2.6619]
[1776551005385,63.51,75692.49,0.05,-0.01758,1e-05,2.66329]
[1776551011192,63.51,75695.85,0.05,-0.01753,1e-05,2.65644]
[1776551016221,63.51,75698.99,0.05,-0.01749,1e-05,2.65203]
[1776551025525,63.51,75699.56,0.05,-0.01749,1e-05,2.65128]
[1776551029338,63.51,75678.05,0.05,-0.01773,1e-05,2.68149]
[1776551035598,63.51,75679.93,0.05,-0.0177,1e-05,2.67853]
[1776551041422,63.51,75681.2,0.05,-0.01769,1e-05,2.67654]
[1776551047465,63.5,75682.52,0.05,-0.01767,1e-05,2.67446]
[1776551052505,63.51,75696.21,0.05,-0.01752,1e-05,2.65571]
[1776551057534,63.52,75701.01,0.05,-0.01748,1e-05,2.65063]
[1776551062570,63.53,75702.61,0.05,-0.01748,1e-05,2.65005]
[1776551067604,63.53,75700.8,0.05,-0.01751,1e-05,2.65421]
[1776551072639,63.54,75700.74,0.05,-0.01751,1e-05,2.65384]
[1776551077676,63.55,75699.91,0.05,-0.01752,1e-05,2.65564]
[1776551085949,63.55,75698.08,0.05,-0.01754,1e-05,2.65818]
[1776551091775,63.55,75698.35,0.05,-0.01754,1e-05,2.65777]
[1776551097817,63.55,75697.84,0.05,-0.01755,1e-05,2.65846]
[1776551102853,63.55,75705.8,0.05,-0.01746,1e-05,2.6473]
[1776551108894,63.55,75707.76,0.05,-0.01744,1e-05,2.64461]
[1776551113929,63.55,75708.03,0.05,-0.01743,1e-05,2.64423]
[1776551118964,63.55,75710.3,0.05,-0.01741,1e-05,2.64106]
[1776551123999,63.55,75711.34,0.05,-0.0174,1e-05,2.6396]
[1776551129036,63.55,75711.69,0.05,-0.01739,1e-05,2.6391]
[1776551134071,63.55,75712.54,0.05,-0.01737,1e-05,2.63585]
[1776551142126,63.55,75713.34,0.05,-0.01736,1e-05,2.63471]
[1776551147160,63.55,75714.26,0.05,-0.01735,1e-05,2.63341]
[1776551153202,63.55,75714.4,0.05,-0.01735,1e-05,2.63318]
[1776551159244,63.55,75714.87,0.05,-0.01734,1e-05,2.63249]
[1776551166516,63.55,75715.79,0.05,-0.01733,1e-05,2.63117]
[1776551172336,63.55,75716.05,0.05,-0.01733,1e-05,2.63077]
[1776551182407,63.54,75716.17,0.05,-0.01733,1e-05,2.63053]
[1776551187441,63.54,75717.51,0.05,-0.01731,1e-05,2.62863]
[1776551196726,63.55,75717.69,0.05,-0.01731,1e-05,2.62755]
[1776551204560,63.56,75712.03,0.05,-0.01739,1e-05,2.6376]
[1776551210602,63.57,75710.45,0.05,-0.01742,1e-05,2.64163]
[1776551216876,63.58,75706.27,0.05,-0.01748,1e-05,2.64955]
[1776551221912,63.58,75707.04,0.05,-0.01747,1e-05,2.64835]
[1776551227722,63.58,75709.5,0.05,-0.01744,1e-05,2.64475]
[1776551232989,63.58,75711.94,0.05,-0.01742,1e-05,2.64121]
[1776551243059,63.58,75713.05,0.05,-0.0174,1e-05,2.63941]
[1776551248870,63.58,75710.01,0.05,-0.01743,1e-05,2.64348]
[1776551258942,63.58,75712.04,0.05,-0.0174,1e-05,2.63825]
[1776551263977,63.58,75715.39,0.05,-0.01736,1e-05,2.63342]
[1776551269010,63.58,75721.3,0.05,-0.01729,1e-05,2.62513]
[1776551275053,63.58,75722.47,0.05,-0.01728,1e-05,2.62344]
[1776551279490,63.58,75723.17,0.05,-0.01727,1e-05,2.62245]
[1776551280088,63.58,75723.33,0.05,-0.01727,1e-05,2.62219]
[1776551285124,63.58,75724.95,0.05,-0.01725,1e-05,2.61991]
[1776551293179,63.58,75724.94,0.05,-0.01725,1e-05,2.61987]
[1776551298471,63.58,75724.54,0.05,-0.01726,1e-05,2.6204]
[1776551298572,63.58,75724.56,0.05,-0.01725,1e-05,2.62037]
[1776551307278,63.58,75724.56,0.05,-0.01725,1e-05,2.62033]
[1776551312312,63.58,75725.3,0.05,-0.01723,1e-05,2.61725]
[1776551317347,63.58,75719.78,0.05,-0.0173,1e-05,2.62617]
[1776551322382,63.59,75717.69,0.05,-0.01734,1e-05,2.63061]
[1776551327419,63.6,75717.56,0.05,-0.01735,1e-05,2.63231]
[1776551334467,63.61,75726.1,0.05,-0.01728,1e-05,2.62277]
[1776551339737,63.61,75720.65,0.05,-0.01734,1e-05,2.6304]
[1776551345545,63.61,75720.63,0.05,-0.01734,1e-05,2.6305]
[1776551349524,63.61,75720.73,0.05,-0.01734,1e-05,2.63038]
[1776551349807,63.61,75721.14,0.05,-0.01733,1e-05,2.62987]
[1776551355615,63.61,75722.24,0.05,-0.01732,1e-05,2.62847]
[1776551360650,63.61,75722.72,0.05,-0.01732,1e-05,2.62796]
[1776551365685,63.62,75723.81,0.05,-0.01731,1e-05,2.62662]
[1776551370722,63.62,75724.6,0.05,-0.0173,1e-05,2.6257]
[1776551375756,63.62,75724.59,0.05,-0.01729,1e-05,2.62387]
[1776551380791,63.62,75725.17,0.05,-0.01729,1e-05,2.62359]
[1776551385824,63.63,75722.25,0.05,-0.01733,1e-05,2.62976]
[1776551391868,63.64,75722.72,0.05,-0.01734,1e-05,2.63021]
[1776551396902,63.64,75731.18,0.05,-0.01725,1e-05,2.61863]
[1776551398647,63.64,75731.06,0.05,-0.01725,1e-05,2.61883]
[1776551398917,63.64,75731.06,0.05,-0.01725,1e-05,2.61887]
[1776551403958,63.64,75730.99,0.05,-0.01725,1e-05,2.61917]
[1776551408993,63.64,75731.0,0.05,-0.01725,1e-05,2.61935]
[1776551409840,63.64,75731.0,0.05,-0.01725,1e-05,2.61935]
[1776551409863,63.64,75731.36,0.05,-0.01725,1e-05,2.61889]
[1776551415038,63.64,75732.91,0.05,-0.01723,1e-05,2.61697]
[1776551420074,63.64,75734.79,0.05,-0.01721,1e-05,2.61462]
[1776551425106,63.65,75734.82,0.05,-0.01722,1e-05,2.61483]
[1776551430142,63.65,75734.94,0.05,-0.01722,1e-05,2.61492]
[1776551436183,63.65,75735.16,0.05,-0.0172,1e-05,2.61289]
[1776551441218,63.65,75735.6,0.05,-0.0172,1e-05,2.61255]
[1776551448503,63.65,75735.57,0.05,-0.0172,1e-05,2.61297]
[1776551454309,63.65,75735.94,0.05,-0.0172,1e-05,2.61279]
[1776551459348,63.66,75742.34,0.05,-0.01713,1e-05,2.60423]
[1776551464384,63.66,75744.0,0.05,-0.01712,1e-05,2.6023]
[1776551469419,63.66,75742.78,0.05,-0.01714,1e-05,2.60434]
[1776551474452,63.66,75747.03,0.05,-0.01709,1e-05,2.59885]
[1776551479489,63.66,75748.71,0.05,-0.01708,1e-05,2.59695]
[1776551484524,63.67,75752.93,0.05,-0.01703,1e-05,2.59159]
[1776551490565,63.67,75755.58,0.05,-0.01701,1e-05,2.58848]
[1776551495601,63.67,75757.7,0.05,-0.01698,1e-05,2.58399]
[1776551500636,63.68,75757.57,0.05,-0.01699,1e-05,2.58588]
[1776551505671,63.69,75757.09,0.05,-0.01701,1e-05,2.58852]
[1776551509701,63.7,75779.96,0.05,-0.01678,1e-05,2.5586]
[1776551514972,63.7,75776.96,0.05,-0.01681,1e-05,2.5634]
[1776551520777,63.71,75775.1,0.05,-0.01684,1e-05,2.56652]
[1776551527828,63.71,75774.01,0.05,-0.01686,1e-05,2.56879]
[1776551530275,63.71,75775.76,0.05,-0.01684,1e-05,2.56652]
[1776551530376,63.71,75776.39,0.05,-0.01683,1e-05,2.5659]
[1776551535882,63.73,75776.12,0.05,-0.01686,1e-05,2.56905]
[1776551539244,63.74,75775.93,0.05,-0.01687,1e-05,2.57042]
[1776551539250,63.74,75776.72,0.05,-0.01687,1e-05,2.57045]
[1776551545185,63.76,75776.77,0.05,-0.01689,1e-05,2.57371]
[1776551550179,63.77,75776.49,0.05,-0.01691,1e-05,2.57574]
[1776551550224,63.78,75777.45,0.05,-0.01691,1e-05,2.57553]
[1776551555255,63.79,75785.8,0.05,-0.01682,1e-05,2.56449]
[1776551561060,63.79,75790.17,0.05,-0.01678,1e-05,2.55939]
[1776551566094,63.8,75794.12,0.05,-0.01675,1e-05,2.5548]
[1776551571130,63.8,75795.62,0.05,-0.01674,1e-05,2.55356]
[1776551576165,63.81,75795.53,0.05,-0.01674,1e-05,2.55447]
[1776551581205,63.81,75792.92,0.05,-0.01678,1e-05,2.55876]
[1776551586474,63.82,75793.81,0.05,-0.01677,1e-05,2.5583]
[1776551597551,63.83,75794.46,0.05,-0.01678,1e-05,2.55905]
[1776551603357,63.83,75799.89,0.05,-0.01673,1e-05,2.55259]
[1776551608392,63.83,75800.73,0.05,-0.01673,1e-05,2.5522]
[1776551613429,63.84,75800.01,0.05,-0.01673,1e-05,2.5519]
[1776551618462,63.84,75800.01,0.05,-0.01673,1e-05,2.55264]
[1776551623498,63.85,75799.22,0.05,-0.01675,1e-05,2.55443]
[1776551628534,63.85,75799.11,0.05,-0.01675,1e-05,2.55529]
[1776551634575,63.86,75801.8,0.05,-0.01673,1e-05,2.55252]
[1776551640617,63.86,75808.44,0.05,-0.01667,1e-05,2.54447]
[1776551645651,63.87,75808.91,0.05,-0.01667,1e-05,2.5446]
[1776551650688,63.87,75808.86,0.05,-0.01667,1e-05,2.5454]
[1776551655721,63.87,75808.75,0.05,-0.01668,1e-05,2.54627]
[1776551660757,63.88,75800.68,0.05,-0.01677,1e-05,2.55783]
[1776551665792,63.88,75802.12,0.05,-0.01676,1e-05,2.55649]
[1776551671834,63.89,75803.22,0.05,-0.01674,1e-05,2.55372]
[1776551676871,63.89,75804.54,0.05,-0.01673,1e-05,2.55256]
[1776551682910,63.89,75809.09,0.05,-0.01669,1e-05,2.5472]
[1776551688182,63.9,75808.87,0.05,-0.0167,1e-05,2.54826]
[1776551694224,63.9,75810.72,0.05,-0.01668,1e-05,2.54651]
[1776551700033,63.91,75814.82,0.05,-0.01665,1e-05,2.54162]
[1776551705303,63.91,75814.78,0.05,-0.01665,1e-05,2.54247]
[1776551707018,63.91,75814.78,0.05,-0.01665,1e-05,2.54247]
[1776551707083,63.91,75823.26,0.05,-0.01656,1e-05,2.53121]
[1776551712115,63.92,75826.07,0.05,-0.01654,1e-05,2.52824]
[1776551715954,63.92,75824.41,0.05,-0.01656,1e-05,2.53094]
[1776551716143,63.92,75823.84,0.05,-0.01657,1e-05,2.53186]
[1776551721181,63.92,75812.81,0.05,-0.01669,1e-05,2.54748]
[1776551723191,63.92,75799.45,0.05,-0.01684,1e-05,2.56581]
[1776551728464,63.93,75800.94,0.05,-0.01682,1e-05,2.56444]
[1776551734268,63.93,75800.77,0.05,-0.01682,1e-05,2.56333]
[1776551739303,63.94,75801.23,0.05,-0.01682,1e-05,2.56329]
[1776551744338,63.94,75801.94,0.05,-0.01682,1e-05,2.56293]
[1776551749374,63.94,75800.58,0.05,-0.01683,1e-05,2.56537]
[1776551754413,63.95,75807.78,0.05,-0.01676,1e-05,2.55626]
[1776551760287,63.95,75807.1,0.05,-0.01677,1e-05,2.55771]
[1776551760455,63.95,75807.1,0.05,-0.01678,1e-05,2.55797]
[1776551768745,63.96,75807.11,0.05,-0.01678,1e-05,2.55899]
[1776551771393,63.96,75807.11,0.05,-0.01679,1e-05,2.55925]
[1776551771398,63.96,75807.4,0.05,-0.01678,1e-05,2.55898]
[1776551776569,63.96,75807.4,0.05,-0.01679,1e-05,2.55962]
[1776551784625,63.97,75807.13,0.05,-0.0168,1e-05,2.56098]
[1776551790667,63.97,75805.8,0.05,-0.01682,1e-05,2.56351]
[1776551795702,63.98,75820.88,0.05,-0.01665,1e-05,2.54177]
[1776551800737,63.98,75820.4,0.05,-0.01666,1e-05,2.54317]
[1776551805771,63.98,75810.31,0.05,-0.01677,1e-05,2.55744]
[1776551810805,63.99,75810.18,0.05,-0.01678,1e-05,2.55825]
[1776551816848,63.99,75818.47,0.05,-0.0167,1e-05,2.54794]
[1776551821885,64.0,75813.05,0.05,-0.01676,1e-05,2.55595]
[1776551827925,64.0,75808.64,0.05,-0.01682,1e-05,2.56268]
[1776551832961,64.0,75808.84,0.05,-0.01682,1e-05,2.56302]
[1776551837996,64.01,75803.87,0.05,-0.01688,1e-05,2.57035]
[1776551843034,64.01,75803.98,0.05,-0.01688,1e-05,2.57075]
[1776551849309,64.01,75804.61,0.05,-0.01688,1e-05,2.57066]
[1776551858138,64.02,75805.05,0.05,-0.01687,1e-05,2.56893]
[1776551863172,64.02,75808.0,0.05,-0.01684,1e-05,2.56551]
[1776551869450,64.03,75808.03,0.05,-0.01685,1e-05,2.56628]
[1776551875258,64.03,75809.34,0.05,-0.01684,1e-05,2.56508]
[1776551881298,64.03,75811.36,0.05,-0.01682,1e-05,2.56307]
[1776551886334,64.04,75813.13,0.05,-0.01681,1e-05,2.5614]
[1776551892379,64.04,75812.79,0.05,-0.01682,1e-05,2.56258]
[1776551897413,64.05,75811.59,0.05,-0.01683,1e-05,2.56479]
[1776551902447,64.05,75816.29,0.05,-0.01679,1e-05,2.55902]
[1776551907482,64.05,75816.98,0.05,-0.01679,1e-05,2.55872]
[1776551913524,64.06,75817.22,0.05,-0.01678,1e-05,2.55715]
[1776551918559,64.06,75821.57,0.05,-0.01674,1e-05,2.55196]
[1776551923594,64.07,75819.62,0.05,-0.01676,1e-05,2.55528]
[1776551929872,64.07,75817.37,0.05,-0.01679,1e-05,2.55914]
[1776551935679,64.07,75816.04,0.05,-0.01681,1e-05,2.56175]
[1776551940714,64.08,75815.92,0.05,-0.01682,1e-05,2.5626]
[1776551946755,64.08,75814.1,0.05,-0.01684,1e-05,2.56586]
[1776551951795,64.09,75813.37,0.05,-0.01686,1e-05,2.56752]
[1776551957834,64.09,75813.06,0.05,-0.01687,1e-05,2.56873]
[1776551963876,64.1,75812.84,0.05,-0.01687,1e-05,2.56981]
[1776551968911,64.1,75812.72,0.05,-0.01688,1e-05,2.57061]
[1776551976967,64.11,75812.62,0.05,-0.01688,1e-05,2.56976]
[1776551984017,64.11,75809.31,0.05,-0.01692,1e-05,2.57578]
[1776551990061,64.12,75806.28,0.05,-0.01696,1e-05,2.58064]
[1776551994896,64.12,75802.61,0.05,-0.017,1e-05,2.58576]
[1776551995000,64.12,75803.04,0.05,-0.017,1e-05,2.58567]
[1776551996129,64.12,75767.8,0.05,-0.01738,1e-05,2.63411]
[1776551997134,64.12,75741.21,0.05,-0.01768,1e-05,2.671]
[1776552002169,64.12,75751.52,0.05,-0.01756,1e-05,2.65653]
[1776552007203,64.12,75750.11,0.05,-0.01758,1e-05,2.65846]
[1776552009219,64.12,75768.13,0.05,-0.01738,1e-05,2.63349]
[1776552012515,64.12,75769.48,0.05,-0.01737,1e-05,2.63172]
[1776552012580,64.12,75768.73,0.05,-0.01737,1e-05,2.63284]
[1776552018279,64.12,75759.22,0.05,-0.01748,1e-05,2.64618]
[1776552022343,64.12,75757.48,0.05,-0.0175,1e-05,2.64866]
[1776552022397,64.12,75756.85,0.05,-0.01751,1e-05,2.64956]
[1776552028350,64.12,75754.51,0.05,-0.01753,1e-05,2.65293]
[1776552037413,64.13,75753.16,0.05,-0.01754,1e-05,2.65294]
[1776552042447,64.13,75752.01,0.05,-0.01755,1e-05,2.65466]
[1776552047482,64.13,75751.26,0.05,-0.01756,1e-05,2.65582]
[1776552052520,64.13,75758.12,0.05,-0.01749,1e-05,2.64643]
[1776552057553,64.13,75757.88,0.05,-0.0175,1e-05,2.64771]
[1776552062589,64.14,75758.8,0.05,-0.01749,1e-05,2.64696]
[1776552065039,64.14,75758.97,0.05,-0.01749,1e-05,2.64676]
[1776552065063,64.14,75759.59,0.05,-0.01748,1e-05,2.64628]
[1776552070887,64.14,75754.4,0.05,-0.01754,1e-05,2.65386]
[1776552077694,64.14,75750.62,0.05,-0.01759,1e-05,2.65961]
[1776552082731,64.14,75749.99,0.05,-0.0176,1e-05,2.66066]
[1776552086758,64.14,75734.77,0.05,-0.01777,1e-05,2.68183]
[1776552093041,64.14,75736.61,0.05,-0.01773,1e-05,2.67698]
[1776552098843,64.14,75744.82,0.05,-0.01764,1e-05,2.66539]
[1776552103877,64.14,75745.65,0.05,-0.01763,1e-05,2.6642]
[1776552111935,64.14,75745.72,0.05,-0.01763,1e-05,2.66407]
[1776552117976,64.14,75745.87,0.05,-0.01763,1e-05,2.66384]
[1776552120498,64.14,75746.01,0.05,-0.01762,1e-05,2.66364]
[1776552120622,64.14,75746.01,0.05,-0.01762,1e-05,2.66364]
[1776552120692,64.14,75746.0,0.05,-0.01763,1e-05,2.66365]
[1776552121713,64.14,75746.0,0.05,-0.01763,1e-05,2.66365]
[1776552122004,64.14,75746.0,0.05,-0.01763,1e-05,2.66365]
[1776552127040,64.14,75743.55,0.05,-0.01765,1e-05,2.66705]
[1776552132073,64.14,75739.97,0.05,-0.01769,1e-05,2.67199]
[1776552137109,64.14,75740.48,0.05,-0.01769,1e-05,2.67122]
[1776552142144,64.14,75742.15,0.05,-0.01767,1e-05,2.66884]
[1776552152216,64.14,75745.81,0.05,-0.01761,1e-05,2.66162]
[1776552158256,64.14,75748.13,0.05,-0.01759,1e-05,2.6584]
[1776552163531,64.14,75748.88,0.05,-0.01758,1e-05,2.65738]
[1776552169335,64.14,75748.22,0.05,-0.01759,1e-05,2.65827]
[1776552177390,64.14,75749.07,0.05,-0.01758,1e-05,2.65699]
[1776552183672,64.14,75751.39,0.05,-0.01755,1e-05,2.65365]
[1776552193742,64.14,75757.98,0.05,-0.01748,1e-05,2.64438]
[1776552202565,64.14,75754.98,0.05,-0.01751,1e-05,2.64842]
[1776552208607,64.14,75752.53,0.05,-0.01753,1e-05,2.65172]
[1776552213884,64.14,75751.72,0.05,-0.01753,1e-05,2.65069]
[1776552223954,64.14,75752.23,0.05,-0.01752,1e-05,2.64993]
[1776552229755,64.14,75750.04,0.05,-0.01755,1e-05,2.65293]
[1776552234789,64.14,75750.03,0.05,-0.01755,1e-05,2.6529]
[1776552239825,64.14,75749.74,0.05,-0.01755,1e-05,2.65323]
[1776552244104,64.14,75768.99,0.05,-0.01734,1e-05,2.62657]
[1776552249989,64.14,75768.07,0.05,-0.01735,1e-05,2.62803]
[1776552255943,64.14,75762.05,0.05,-0.01742,1e-05,2.63667]
[1776552260974,64.14,75756.26,0.05,-0.01748,1e-05,2.64483]
[1776552273055,64.14,75753.72,0.05,-0.0175,1e-05,2.64661]
[1776552279101,64.14,75749.84,0.05,-0.01754,1e-05,2.65217]
[1776552285142,64.14,75754.7,0.05,-0.01749,1e-05,2.6456]
[1776552292191,64.14,75754.14,0.05,-0.0175,1e-05,2.64665]
[1776552297225,64.15,75753.54,0.05,-0.01751,1e-05,2.64768]
[1776552302262,64.15,75758.97,0.05,-0.01745,1e-05,2.64036]
[1776552307296,64.15,75756.76,0.05,-0.01748,1e-05,2.64363]
[1776552312331,64.15,75750.15,0.05,-0.01755,1e-05,2.65294]
[1776552317367,64.15,75749.16,0.05,-0.01756,1e-05,2.65438]
[1776552323409,64.15,75748.05,0.05,-0.01757,1e-05,2.65599]
[1776552333483,64.15,75747.48,0.05,-0.01757,1e-05,2.65478]
[1776552336513,64.15,75749.8,0.05,-0.01754,1e-05,2.65157]
[1776552337507,64.15,75763.81,0.05,-0.01739,1e-05,2.63219]
[1776552343548,64.15,75758.9,0.05,-0.01744,1e-05,2.63923]
[1776552348585,64.15,75762.77,0.05,-0.0174,1e-05,2.63406]
[1776552353619,64.16,75771.41,0.05,-0.01732,1e-05,2.6233]
[1776552358656,64.17,75768.82,0.05,-0.01736,1e-05,2.62833]
[1776552363688,64.17,75774.41,0.05,-0.0173,1e-05,2.62089]
[1776552368724,64.17,75786.48,0.05,-0.01717,1e-05,2.60467]
[1776552373759,64.17,75783.18,0.05,-0.01721,1e-05,2.60956]
[1776552379804,64.18,75794.02,0.05,-0.0171,1e-05,2.59524]
[1776552385141,64.18,75804.4,0.05,-0.01699,1e-05,2.58156]
[1776552391886,64.18,75809.6,0.05,-0.01692,1e-05,2.57313]
[1776552398935,64.19,75814.86,0.05,-0.01687,1e-05,2.5667]
[1776552403972,64.19,75822.36,0.05,-0.0168,1e-05,2.5571]
[1776552411020,64.19,75826.74,0.05,-0.01676,1e-05,2.55198]
[1776552419079,64.2,75828.66,0.05,-0.01674,1e-05,2.55029]
[1776552425123,64.2,75830.16,0.05,-0.01673,1e-05,2.54893]
[1776552433478,64.21,75833.09,0.05,-0.01671,1e-05,2.54585]
[1776552441241,64.21,75833.21,0.05,-0.01671,1e-05,2.54654]
[1776552446277,64.21,75834.19,0.05,-0.01671,1e-05,2.54574]
[1776552451312,64.22,75823.34,0.05,-0.01681,1e-05,2.55875]
[1776552457355,64.22,75837.06,0.05,-0.01667,1e-05,2.5409]
[1776552462390,64.22,75834.08,0.05,-0.01671,1e-05,2.54547]
[1776552467425,64.23,75832.69,0.05,-0.01673,1e-05,2.54792]
[1776552474475,64.23,75834.23,0.05,-0.01672,1e-05,2.54668]
[1776552480518,64.24,75837.66,0.05,-0.01669,1e-05,2.54287]
[1776552485553,64.24,75832.6,0.05,-0.01675,1e-05,2.55045]
[1776552490588,64.24,75833.88,0.05,-0.01674,1e-05,2.54941]
[1776552495623,64.25,75832.47,0.05,-0.01676,1e-05,2.552]
[1776552500661,64.25,75824.78,0.05,-0.01684,1e-05,2.56302]
[1776552506702,64.26,75826.66,0.05,-0.01683,1e-05,2.56121]
[1776552511737,64.26,75828.99,0.05,-0.0168,1e-05,2.55663]
[1776552516772,64.26,75829.72,0.05,-0.01679,1e-05,2.55623]
[1776552524118,64.27,75832.37,0.05,-0.01677,1e-05,2.55343]
[1776552529864,64.27,75829.31,0.05,-0.01681,1e-05,2.55814]
[1776552535908,64.27,75823.48,0.05,-0.01687,1e-05,2.56643]
[1776552538927,64.27,75838.68,0.05,-0.01672,1e-05,2.54624]
[1776552544264,64.28,75841.34,0.05,-0.01669,1e-05,2.54325]
[1776552550005,64.28,75837.82,0.05,-0.01673,1e-05,2.54869]
[1776552555039,64.29,75837.02,0.05,-0.01675,1e-05,2.55037]
[1776552560075,64.29,75834.81,0.05,-0.01678,1e-05,2.55397]
[1776552565109,64.29,75831.92,0.05,-0.01681,1e-05,2.55849]
[1776552570236,64.29,75830.87,0.05,-0.01682,1e-05,2.56015]
[1776552570315,64.3,75846.06,0.05,-0.01667,1e-05,2.54013]
[1776552576194,64.3,75848.51,0.05,-0.01664,1e-05,2.53583]
[1776552581229,64.3,75839.28,0.05,-0.01674,1e-05,2.54874]
[1776552586551,64.31,75841.25,0.05,-0.01672,1e-05,2.54644]
[1776552592306,64.31,75841.19,0.05,-0.01673,1e-05,2.54739]
[1776552597342,64.31,75838.79,0.05,-0.01676,1e-05,2.55111]
[1776552602377,64.32,75839.1,0.05,-0.01676,1e-05,2.55116]
[1776552607419,64.32,75840.29,0.05,-0.01675,1e-05,2.55002]
[1776552613749,64.32,75840.99,0.05,-0.01674,1e-05,2.54969]
[1776552621513,64.33,75842.0,0.05,-0.01674,1e-05,2.54892]
[1776552630579,64.33,75843.24,0.05,-0.01673,1e-05,2.54798]
[1776552639639,64.34,75844.78,0.05,-0.01671,1e-05,2.54464]
[1776552644674,64.34,75850.19,0.05,-0.01665,1e-05,2.53783]
[1776552649709,64.34,75851.59,0.05,-0.01664,1e-05,2.53641]
[1776552656761,64.34,75853.09,0.05,-0.01663,1e-05,2.53516]
[1776552661802,64.35,75851.12,0.05,-0.01666,1e-05,2.53827]
[1776552666836,64.35,75851.17,0.05,-0.01666,1e-05,2.5387]
[1776552671868,64.35,75853.81,0.05,-0.01664,1e-05,2.53569]
[1776552676905,64.35,75855.89,0.05,-0.01661,1e-05,2.5318]
[1776552681940,64.34,75860.03,0.05,-0.01655,1e-05,2.52485]
[1776552686977,64.33,75859.69,0.05,-0.01654,1e-05,2.52392]
[1776552691143,64.33,75862.27,0.05,-0.01651,1e-05,2.51969]
[1776552691159,64.32,75863.69,0.05,-0.01648,1e-05,2.51555]
[1776552696778,64.32,75863.26,0.05,-0.01648,1e-05,2.51538]
[1776552697045,64.32,75863.98,0.05,-0.01647,1e-05,2.51369]
[1776552702079,64.31,75864.07,0.05,-0.01646,1e-05,2.51237]
[1776552707118,64.31,75875.66,0.05,-0.01634,1e-05,2.49697]
[1776552709130,64.31,75852.58,0.05,-0.01658,1e-05,2.52798]
[1776552714455,64.32,75855.9,0.05,-0.01655,1e-05,2.52448]
[1776552720365,64.32,75847.69,0.05,-0.01664,1e-05,2.53617]
[1776552720455,64.32,75831.84,0.05,-0.01681,1e-05,2.55743]
[1776552726251,64.32,75832.85,0.05,-0.01681,1e-05,2.55676]
[1776552731285,64.33,75834.86,0.05,-0.01679,1e-05,2.55451]
[1776552736321,64.33,75836.67,0.05,-0.01677,1e-05,2.55254]
[1776552741356,64.33,75837.91,0.05,-0.01676,1e-05,2.55134]
[1776552748404,64.34,75844.78,0.05,-0.0167,1e-05,2.54283]
[1776552753723,64.33,75845.28,0.05,-0.01667,1e-05,2.53962]
[1776552753825,64.33,75845.57,0.05,-0.01667,1e-05,2.53861]
[1776552755207,64.33,75845.53,0.05,-0.01666,1e-05,2.53836]
[1776552755308,64.33,75845.53,0.05,-0.01666,1e-05,2.53805]
[1776552756507,64.33,75845.53,0.05,-0.01666,1e-05,2.53805]
[1776552756609,64.32,75845.53,0.05,-0.01666,1e-05,2.53774]
[1776552762378,64.32,75838.18,0.05,-0.01673,1e-05,2.54602]
[1776552762503,64.31,75838.18,0.05,-0.01672,1e-05,2.5457]
[1776552767536,64.3,75835.39,0.05,-0.01674,1e-05,2.54778]
[1776552772573,64.29,75823.89,0.05,-0.01685,1e-05,2.56149]
[1776552777608,64.28,75831.7,0.05,-0.01675,1e-05,2.54921]
[1776552782643,64.27,75832.6,0.05,-0.01673,1e-05,2.54631]
[1776552788687,64.26,75835.35,0.05,-0.01668,1e-05,2.54062]
[1776552793720,64.25,75836.72,0.05,-0.01666,1e-05,2.53715]
[1776552798755,64.24,75840.63,0.05,-0.0166,1e-05,2.53034]
[1776552800363,64.24,75840.32,0.05,-0.01661,1e-05,2.53044]
[1776552800769,64.24,75839.78,0.05,-0.01661,1e-05,2.53085]
[1776552803537,64.24,75839.78,0.05,-0.01661,1e-05,2.53085]
[1776552803791,64.24,75839.1,0.05,-0.01661,1e-05,2.53081]
[1776552804595,64.24,75839.1,0.05,-0.01661,1e-05,2.53081]
[1776552804632,64.23,75838.19,0.05,-0.01662,1e-05,2.53171]
[1776552809833,64.22,75837.11,0.05,-0.01661,1e-05,2.53156]
[1776552814868,64.22,75830.36,0.05,-0.01666,1e-05,2.53699]
[1776552819902,64.21,75827.45,0.05,-0.01668,1e-05,2.53926]
[1776552825228,64.2,75825.69,0.05,-0.01668,1e-05,2.53999]
[1776552830979,64.19,75824.02,0.05,-0.01669,1e-05,2.54032]
[1776552836017,64.18,75822.9,0.05,-0.01669,1e-05,2.54023]
[1776552841052,64.17,75823.93,0.05,-0.01666,1e-05,2.5373]
[1776552846088,64.16,75824.03,0.05,-0.01665,1e-05,2.53563]
[1776552851125,64.15,75826.42,0.05,-0.01662,1e-05,2.53092]
[1776552856163,64.14,75821.52,0.05,-0.01666,1e-05,2.53599]
[1776552861195,64.13,75818.88,0.05,-0.01667,1e-05,2.53802]
[1776552870257,64.12,75818.38,0.05,-0.01666,1e-05,2.53601]
[1776552875580,64.11,75815.91,0.05,-0.01666,1e-05,2.53556]
[1776552881334,64.1,75815.39,0.05,-0.01665,1e-05,2.53454]
[1776552888383,64.09,75815.28,0.05,-0.01663,1e-05,2.53271]
[1776552893551,64.09,75815.28,0.05,-0.01663,1e-05,2.53271]
[1776552900756,64.07,75814.45,0.05,-0.01662,1e-05,2.53049]
[1776552911832,64.05,75815.43,0.05,-0.01658,1e-05,2.5262]
[1776552917587,64.04,75816.04,0.05,-0.01657,1e-05,2.5238]
[1776552926651,64.03,75816.11,0.05,-0.01655,1e-05,2.52137]
[1776552931972,64.02,75815.58,0.05,-0.01653,1e-05,2.51879]
[1776552942043,64.01,75815.18,0.05,-0.01652,1e-05,2.51682]
[1776552952836,63.99,75813.13,0.05,-0.01652,1e-05,2.51686]
[1776552962183,63.98,75810.8,0.05,-0.01652,1e-05,2.5178]
[1776552967941,63.97,75810.89,0.05,-0.01651,1e-05,2.51626]
[1776552978007,63.96,75811.37,0.05,-0.01649,1e-05,2.51329]
[1776552983047,63.95,75811.29,0.05,-0.01648,1e-05,2.51226]
[1776552988365,63.94,75810.41,0.05,-0.01648,1e-05,2.51207]
[1776552996139,63.93,75810.41,0.05,-0.01646,1e-05,2.50851]
[1776553004199,63.92,75808.14,0.05,-0.01647,1e-05,2.5098]
[1776553013261,63.91,75810.28,0.05,-0.01643,1e-05,2.50503]
[1776553018575,63.91,75814.08,0.05,-0.01638,1e-05,2.49872]
[1776553024339,63.9,75813.19,0.05,-0.01638,1e-05,2.49888]
[1776553031387,63.89,75813.28,0.05,-0.01637,1e-05,2.49731]
[1776553036423,63.88,75813.68,0.05,-0.01636,1e-05,2.49575]
[1776553041458,63.88,75813.52,0.05,-0.01635,1e-05,2.49475]
[1776553047504,63.87,75814.5,0.05,-0.01633,1e-05,2.49223]
[1776553052537,63.86,75798.95,0.05,-0.01647,1e-05,2.50986]
[1776553057569,63.86,75796.19,0.05,-0.01649,1e-05,2.51235]
[1776553063611,63.82,75807.42,0.05,-0.01632,1e-05,2.49028]
[1776553065345,63.82,75808.24,0.05,-0.01631,1e-05,2.48898]
[1776553065976,63.82,75808.24,0.05,-0.01631,1e-05,2.48898]
[1776553070674,63.81,75830.64,0.05,-0.01607,1e-05,2.45824]
[1776553073697,63.81,75845.81,0.05,-0.01591,1e-05,2.43794]
[1776553078732,63.8,75845.01,0.05,-0.01591,1e-05,2.43841]
[1776553083767,63.8,75840.87,0.05,-0.01595,1e-05,2.44325]
[1776553088803,63.8,75835.29,0.05,-0.016,1e-05,2.44993]
[1776553093836,63.79,75835.32,0.05,-0.016,1e-05,2.44922]
[1776553098871,63.79,75834.81,0.05,-0.016,1e-05,2.44921]
[1776553104174,63.79,75834.92,0.05,-0.01599,1e-05,2.44841]
[1776553109952,63.78,75833.93,0.05,-0.016,1e-05,2.44891]
[1776553115993,63.78,75832.46,0.05,-0.01599,1e-05,2.44804]
[1776553122036,63.77,75831.37,0.05,-0.016,1e-05,2.44864]
[1776553130093,63.76,75823.46,0.05,-0.01607,1e-05,2.45786]
[1776553138148,63.76,75818.08,0.05,-0.01612,1e-05,2.46376]
[1776553143184,63.75,75813.77,0.05,-0.01616,1e-05,2.4687]
[1776553148220,63.75,75830.99,0.05,-0.01597,1e-05,2.44532]
[1776553153256,63.75,75836.89,0.05,-0.01591,1e-05,2.4376]
[1776553158287,63.75,75837.68,0.05,-0.01591,1e-05,2.43658]
[1776553164595,63.75,75838.07,0.05,-0.0159,1e-05,2.43611]
[1776553171376,63.75,75838.07,0.05,-0.01589,1e-05,2.43419]
[1776553177421,63.75,75841.84,0.05,-0.01585,1e-05,2.42935]
[1776553182456,63.75,75842.2,0.05,-0.01585,1e-05,2.42896]
[1776553188505,63.76,75831.81,0.05,-0.01597,1e-05,2.44407]
[1776553193513,63.77,75831.65,0.05,-0.01598,1e-05,2.44541]
[1776553198576,63.76,75834.21,0.05,-0.01595,1e-05,2.44165]
[1776553203611,63.76,75844.02,0.05,-0.01584,1e-05,2.42816]
[1776553208652,63.76,75843.75,0.05,-0.01584,1e-05,2.42784]
[1776553214954,63.75,75844.18,0.05,-0.01583,1e-05,2.42662]
[1776553220730,63.75,75844.95,0.05,-0.01582,1e-05,2.42497]
[1776553227779,63.74,75845.73,0.05,-0.0158,1e-05,2.42324]
[1776553233824,63.74,75846.12,0.05,-0.01578,1e-05,2.42018]
[1776553238857,63.74,75835.14,0.05,-0.01589,1e-05,2.43395]
[1776553243892,63.73,75834.63,0.05,-0.01589,1e-05,2.434]
[1776553248926,63.73,75836.38,0.05,-0.01587,1e-05,2.43109]
[1776553253975,63.73,75838.98,0.05,-0.01584,1e-05,2.4271]
[1776553259009,63.72,75839.36,0.05,-0.01583,1e-05,2.42601]
[1776553265305,63.72,75840.81,0.05,-0.01581,1e-05,2.42341]
[1776553273178,63.71,75841.4,0.05,-0.0158,1e-05,2.42172]
[1776553278214,63.71,75842.44,0.05,-0.01578,1e-05,2.41979]
[1776553283249,63.71,75842.94,0.05,-0.01577,1e-05,2.41859]
[1776553288284,63.7,75846.05,0.05,-0.01574,1e-05,2.41401]
[1776553296340,63.7,75845.99,0.05,-0.01572,1e-05,2.41135]
[1776553302383,63.7,75845.93,0.05,-0.01572,1e-05,2.41085]
[1776553312453,63.69,75846.87,0.05,-0.0157,1e-05,2.40869]
[1776553317489,63.69,75852.16,0.05,-0.01564,1e-05,2.40139]
[1776553323533,63.68,75852.95,0.05,-0.01563,1e-05,2.39992]
[1776553330579,63.68,75852.38,0.05,-0.01563,1e-05,2.40018]
[1776553335804,63.68,75851.25,0.05,-0.01564,1e-05,2.40125]
[1776553341659,63.68,75850.89,0.05,-0.01564,1e-05,2.40139]
[1776553347701,63.68,75851.58,0.05,-0.01563,1e-05,2.40013]
[1776553352736,63.67,75852.39,0.05,-0.01561,1e-05,2.39687]
[1776553360792,63.67,75850.01,0.05,-0.01563,1e-05,2.39948]
[1776553366014,63.67,75849.52,0.05,-0.01563,1e-05,2.39987]
[1776553371870,63.67,75849.31,0.05,-0.01563,1e-05,2.39986]
[1776553376904,63.67,75849.85,0.05,-0.01563,1e-05,2.39893]
[1776553381939,63.67,75858.12,0.05,-0.01554,1e-05,2.38807]
[1776553386975,63.67,75856.0,0.05,-0.01556,1e-05,2.39069]
[1776553392018,63.66,75855.47,0.05,-0.01557,1e-05,2.39125]
[1776553397046,63.66,75854.49,0.05,-0.01558,1e-05,2.39241]
[1776553402082,63.66,75853.94,0.05,-0.01558,1e-05,2.39302]
[1776553408125,63.66,75850.16,0.05,-0.01562,1e-05,2.39776]
[1776553416375,63.66,75849.15,0.05,-0.01561,1e-05,2.39694]
[1776553425244,63.66,75849.34,0.05,-0.01561,1e-05,2.39651]
[1776553430278,63.66,75854.73,0.05,-0.01556,1e-05,2.38991]
[1776553435316,63.66,75858.94,0.05,-0.01552,1e-05,2.38456]
[1776553441355,63.66,75861.34,0.05,-0.01549,1e-05,2.38153]
[1776553446393,63.66,75857.32,0.05,-0.01554,1e-05,2.38678]
[1776553451426,63.66,75867.85,0.05,-0.01543,1e-05,2.37325]
[1776553456469,63.66,75867.45,0.05,-0.01544,1e-05,2.37395]
[1776553461498,63.67,75857.37,0.05,-0.01554,1e-05,2.38705]
[1776553467540,63.67,75857.74,0.05,-0.01553,1e-05,2.38662]
[1776553472578,63.67,75858.93,0.05,-0.01551,1e-05,2.38322]
[1776553477613,63.67,75858.16,0.05,-0.01552,1e-05,2.3843]
[1776553482647,63.67,75856.98,0.05,-0.01553,1e-05,2.3859]
[1776553489699,63.67,75858.82,0.05,-0.01551,1e-05,2.38365]
[1776553494734,63.67,75857.5,0.05,-0.01553,1e-05,2.38544]
[1776553505814,63.67,75857.18,0.05,-0.01553,1e-05,2.38602]
[1776553517138,63.67,75856.19,0.05,-0.01554,1e-05,2.38744]
[1776553522939,63.67,75844.18,0.05,-0.01566,1e-05,2.40301]
[1776553533008,63.67,75843.53,0.05,-0.01566,1e-05,2.40185]
[1776553542071,63.67,75841.79,0.05,-0.01568,1e-05,2.40405]
[1776553547349,63.67,75841.43,0.05,-0.01568,1e-05,2.40448]
[1776553557419,63.67,75841.73,0.05,-0.01568,1e-05,2.40401]
[1776553563222,63.67,75841.63,0.05,-0.01568,1e-05,2.4041]
[1776553568256,63.67,75841.52,0.05,-0.01568,1e-05,2.4042]
[1776553573291,63.67,75841.53,0.05,-0.01568,1e-05,2.40415]
[1776553580340,63.67,75838.19,0.05,-0.01571,1e-05,2.40841]
[1776553585376,63.67,75846.17,0.05,-0.01563,1e-05,2.39802]
[1776553590413,63.67,75847.18,0.05,-0.01562,1e-05,2.39671]
[1776553597699,63.67,75847.51,0.05,-0.0156,1e-05,2.39435]
[1776553603503,63.67,75847.51,0.05,-0.0156,1e-05,2.39437]
[1776553608539,63.67,75849.14,0.05,-0.01559,1e-05,2.39227]
[1776553613573,63.67,75850.52,0.05,-0.01557,1e-05,2.39049]
[1776553618609,63.67,75851.3,0.05,-0.01557,1e-05,2.38951]
[1776553623645,63.67,75852.3,0.05,-0.01556,1e-05,2.38825]
[1776553631701,63.67,75852.15,0.05,-0.01556,1e-05,2.3885]
[1776553637745,63.67,75851.28,0.05,-0.01557,1e-05,2.38965]
[1776553642784,63.67,75854.81,0.05,-0.01553,1e-05,2.38513]
[1776553647813,63.67,75861.32,0.05,-0.01547,1e-05,2.37682]
[1776553652849,63.67,75865.47,0.05,-0.01541,1e-05,2.36966]
[1776553658122,63.67,75871.63,0.05,-0.01535,1e-05,2.36189]
[1776553664933,63.67,75874.27,0.05,-0.01533,1e-05,2.35864]
[1776553669967,63.67,75877.03,0.05,-0.0153,1e-05,2.3552]
[1776553674004,63.67,75895.97,0.05,-0.01512,1e-05,2.33118]
[1776553676027,63.67,75873.31,0.05,-0.01534,1e-05,2.36012]
[1776553681053,63.67,75864.65,0.05,-0.01543,1e-05,2.37126]
[1776553686088,63.67,75857.83,0.05,-0.01549,1e-05,2.38001]
[1776553694144,63.67,75848.41,0.05,-0.01559,1e-05,2.39198]
[1776553700187,63.67,75848.44,0.05,-0.01559,1e-05,2.39188]
[1776553705221,63.67,75855.69,0.05,-0.01551,1e-05,2.38245]
[1776553710256,63.67,75856.9,0.05,-0.0155,1e-05,2.38089]
[1776553717305,63.67,75856.13,0.05,-0.0155,1e-05,2.37998]
[1776553722340,63.67,75854.95,0.05,-0.01551,1e-05,2.38152]
[1776553727382,63.67,75848.66,0.05,-0.01557,1e-05,2.38962]
[1776553732416,63.67,75852.99,0.05,-0.01553,1e-05,2.38403]
[1776553737446,63.67,75855.48,0.05,-0.0155,1e-05,2.38086]
[1776553743489,63.67,75854.71,0.05,-0.01551,1e-05,2.3819]
[1776553748765,63.67,75853.8,0.05,-0.01552,1e-05,2.38312]
[1776553758835,63.67,75852.59,0.05,-0.01553,1e-05,2.38474]
[1776553764635,63.67,75840.01,0.05,-0.01566,1e-05,2.40098]
[1776553770677,63.67,75841.12,0.05,-0.01565,1e-05,2.39942]
[1776553775713,63.67,75842.09,0.05,-0.01563,1e-05,2.39613]
[1776553783768,63.67,75843.77,0.05,-0.01561,1e-05,2.39386]
[1776553789046,63.67,75845.62,0.05,-0.01559,1e-05,2.39144]
[1776553794845,63.67,75846.26,0.05,-0.01558,1e-05,2.39058]
[1776553801895,63.67,75845.73,0.05,-0.01559,1e-05,2.39124]
[1776553808948,63.67,75846.36,0.05,-0.01558,1e-05,2.3904]
[1776553813979,63.67,75845.22,0.05,-0.01559,1e-05,2.39187]
[1776553819014,63.67,75835.0,0.05,-0.0157,1e-05,2.40501]
[1776553825061,63.67,75832.23,0.05,-0.01572,1e-05,2.40839]
[1776553830336,63.67,75835.28,0.05,-0.01569,1e-05,2.40425]
[1776553836137,63.67,75837.55,0.05,-0.01565,1e-05,2.39918]
[1776553843187,63.67,75844.09,0.05,-0.01559,1e-05,2.3906]
[1776553848221,63.67,75848.34,0.05,-0.01554,1e-05,2.38505]
[1776553853255,63.66,75850.32,0.05,-0.01552,1e-05,2.38247]
[1776553859299,63.66,75849.55,0.05,-0.01553,1e-05,2.38346]
[1776553864333,63.66,75844.96,0.05,-0.01558,1e-05,2.38936]
[1776553870620,63.66,75841.91,0.05,-0.01561,1e-05,2.39318]
[1776553877425,63.66,75843.02,0.05,-0.01559,1e-05,2.39163]
[1776553885480,63.66,75836.77,0.05,-0.01566,1e-05,2.39949]
[1776553890764,63.66,75838.99,0.05,-0.01563,1e-05,2.39642]
[1776553896559,63.66,75845.3,0.05,-0.01555,1e-05,2.38616]
[1776553901592,63.66,75846.38,0.05,-0.01554,1e-05,2.38467]
[1776553912666,63.66,75848.61,0.05,-0.01552,1e-05,2.3817]
[1776553917704,63.66,75850.31,0.05,-0.0155,1e-05,2.37949]
[1776553923995,63.66,75850.36,0.05,-0.0155,1e-05,2.37941]
[1776553931803,63.66,75852.51,0.05,-0.01548,1e-05,2.37665]
[1776553936842,63.66,75851.97,0.05,-0.01549,1e-05,2.37736]
[1776553942880,63.66,75852.22,0.05,-0.01548,1e-05,2.37705]
[1776553948922,63.66,75851.31,0.05,-0.01549,1e-05,2.37824]
[1776553953958,63.66,75850.83,0.05,-0.01549,1e-05,2.37693]
[1776553959999,63.66,75850.53,0.05,-0.01549,1e-05,2.37733]
[1776553972083,63.66,75850.69,0.05,-0.01549,1e-05,2.37716]
[1776553977123,63.66,75850.08,0.05,-0.01549,1e-05,2.37796]
[1776553983160,63.66,75852.71,0.05,-0.01547,1e-05,2.37462]
[1776553988195,63.66,75851.93,0.05,-0.01548,1e-05,2.37568]
[1776553993231,63.66,75851.45,0.05,-0.01548,1e-05,2.37636]
[1776553999273,63.66,75851.33,0.05,-0.01548,1e-05,2.37659]
[1776554004556,63.66,75850.4,0.05,-0.01549,1e-05,2.37785]
[1776554014626,63.66,75849.84,0.05,-0.01549,1e-05,2.37676]
[1776554020420,63.66,75845.85,0.05,-0.01553,1e-05,2.38198]
[1776554032504,63.66,75846.23,0.05,-0.01553,1e-05,2.3816]
[1776554043578,63.66,75846.33,0.05,-0.01553,1e-05,2.38157]
[1776554054911,63.66,75847.05,0.05,-0.01552,1e-05,2.38078]
[1776554060704,63.66,75847.75,0.05,-0.01551,1e-05,2.37996]
[1776554065738,63.67,75849.44,0.05,-0.0155,1e-05,2.37787]
[1776554070772,63.67,75849.28,0.05,-0.0155,1e-05,2.37817]
[1776554075810,63.67,75849.16,0.05,-0.01549,1e-05,2.37648]
[1776554080845,63.67,75848.9,0.05,-0.01549,1e-05,2.37691]
[1776554086889,63.67,75848.96,0.05,-0.01549,1e-05,2.37695]
[1776554090915,63.67,75833.8,0.05,-0.01564,1e-05,2.39654]
[1776554100985,63.67,75836.15,0.05,-0.01562,1e-05,2.39332]
[1776554108033,63.67,75841.8,0.05,-0.01556,1e-05,2.3859]
[1776554113069,63.67,75851.1,0.05,-0.01547,1e-05,2.37383]
[1776554118104,63.67,75854.87,0.05,-0.01543,1e-05,2.369]
[1776554123140,63.67,75856.61,0.05,-0.01541,1e-05,2.3668]
[1776554128174,63.67,75858.32,0.05,-0.0154,1e-05,2.36469]
[1776554133209,63.67,75857.63,0.05,-0.01539,1e-05,2.36375]
[1776554138243,63.67,75858.1,0.05,-0.01539,1e-05,2.36328]
[1776554143278,63.67,75854.3,0.05,-0.01543,1e-05,2.36831]
[1776554148312,63.67,75853.0,0.05,-0.01544,1e-05,2.37012]
[1776554155623,63.67,75848.52,0.05,-0.01549,1e-05,2.3761]
[1776554161404,63.67,75846.82,0.05,-0.01551,1e-05,2.37846]
[1776554167447,63.67,75845.6,0.05,-0.01552,1e-05,2.3802]
[1776554173489,63.67,75845.18,0.05,-0.01553,1e-05,2.38092]
[1776554178523,63.68,75844.19,0.05,-0.01554,1e-05,2.38253]
[1776554183605,63.68,75843.9,0.05,-0.01555,1e-05,2.38349]
[1776554189603,63.68,75845.82,0.05,-0.01553,1e-05,2.3817]
[1776554194638,63.69,75847.64,0.05,-0.01551,1e-05,2.37798]
[1776554199682,63.69,75851.1,0.05,-0.01548,1e-05,2.37411]
[1776554204712,63.69,75853.17,0.05,-0.01546,1e-05,2.37203]
[1776554209746,63.7,75853.43,0.05,-0.01546,1e-05,2.37226]
[1776554214781,63.7,75850.69,0.05,-0.01549,1e-05,2.37633]
[1776554219817,63.7,75849.64,0.05,-0.01551,1e-05,2.37822]
[1776554224851,63.71,75848.07,0.05,-0.01553,1e-05,2.38069]
[1776554230894,63.71,75847.05,0.05,-0.01554,1e-05,2.3821]
[1776554236937,63.71,75846.3,0.05,-0.01555,1e-05,2.38316]
[1776554241971,63.71,75845.36,0.05,-0.01556,1e-05,2.38445]
[1776554247008,63.71,75844.46,0.05,-0.01556,1e-05,2.3857]
[1776554252042,63.71,75844.15,0.05,-0.01556,1e-05,2.38426]
[1776554257078,63.71,75843.72,0.05,-0.01556,1e-05,2.38494]
[1776554262113,63.71,75843.39,0.05,-0.01557,1e-05,2.38549]
[1776554267147,63.71,75842.76,0.05,-0.01557,1e-05,2.38644]
[1776554272182,63.71,75841.35,0.05,-0.01559,1e-05,2.38838]
[1776554277219,63.71,75841.46,0.05,-0.01559,1e-05,2.38837]
[1776554284267,63.71,75841.48,0.05,-0.01559,1e-05,2.38853]
[1776554289302,63.71,75841.34,0.05,-0.01559,1e-05,2.38885]
[1776554294338,63.71,75844.06,0.05,-0.01557,1e-05,2.38548]
[1776554299373,63.72,75843.12,0.05,-0.01558,1e-05,2.38686]
[1776554305414,63.72,75842.79,0.05,-0.01558,1e-05,2.38748]
[1776554312467,63.72,75841.41,0.05,-0.01558,1e-05,2.38752]
[1776554313474,63.72,75820.8,0.05,-0.01579,1e-05,2.4143]
[1776554318508,63.72,75820.06,0.05,-0.0158,1e-05,2.41514]
[1776554324830,63.72,75825.87,0.05,-0.01574,1e-05,2.40741]
[1776554330605,63.72,75828.01,0.05,-0.01572,1e-05,2.40444]
[1776554338655,63.71,75829.72,0.05,-0.0157,1e-05,2.40193]
[1776554343690,63.71,75836.73,0.05,-0.01562,1e-05,2.39264]
[1776554350007,63.71,75838.59,0.05,-0.0156,1e-05,2.38991]
[1776554355774,63.71,75838.59,0.05,-0.0156,1e-05,2.38968]
[1776554361083,63.71,75841.97,0.05,-0.01557,1e-05,2.38501]
[1776554367859,63.71,75842.91,0.05,-0.01555,1e-05,2.38348]
[1776554373169,63.7,75844.19,0.05,-0.01553,1e-05,2.37955]
[1776554379943,63.7,75844.83,0.05,-0.01552,1e-05,2.3784]
[1776554384978,63.7,75839.66,0.05,-0.01557,1e-05,2.38478]
[1776554390023,63.7,75840.12,0.05,-0.01556,1e-05,2.38381]
[1776554399083,63.69,75844.81,0.05,-0.01551,1e-05,2.37708]
[1776554404119,63.69,75846.87,0.05,-0.01548,1e-05,2.3741]
[1776554409154,63.69,75844.76,0.05,-0.0155,1e-05,2.37648]
[1776554420238,63.69,75843.99,0.05,-0.0155,1e-05,2.37665]
[1776554431313,63.68,75845.01,0.05,-0.01548,1e-05,2.37258]
[1776554441380,63.68,75845.47,0.05,-0.01547,1e-05,2.37127]
[1776554451450,63.67,75844.41,0.05,-0.01547,1e-05,2.37192]
[1776554456489,63.67,75843.86,0.05,-0.01547,1e-05,2.37227]
[1776554461524,63.67,75849.3,0.05,-0.01542,1e-05,2.36498]
[1776554466564,63.67,75849.56,0.05,-0.01541,1e-05,2.36437]
[1776554473613,63.66,75849.09,0.05,-0.01541,1e-05,2.36457]
[1776554480659,63.66,75848.99,0.05,-0.01541,1e-05,2.3643]
[1776554485694,63.66,75848.93,0.05,-0.01541,1e-05,2.36409]
[1776554490730,63.66,75848.7,0.05,-0.01541,1e-05,2.36409]
[1776554495763,63.66,75848.69,0.05,-0.0154,1e-05,2.36189]
[1776554501806,63.65,75854.57,0.05,-0.01534,1e-05,2.35408]
[1776554508856,63.65,75853.94,0.05,-0.01534,1e-05,2.35462]
[1776554514153,63.65,75852.68,0.05,-0.01535,1e-05,2.35602]
[1776554520940,63.65,75851.95,0.05,-0.01536,1e-05,2.35676]
[1776554530004,63.65,75851.2,0.05,-0.01536,1e-05,2.35743]
[1776554537052,63.65,75850.51,0.05,-0.01537,1e-05,2.35809]
[1776554544364,63.65,75850.2,0.05,-0.01537,1e-05,2.35825]
[1776554554434,63.64,75849.68,0.05,-0.01536,1e-05,2.35669]
[1776554561219,63.64,75849.9,0.05,-0.01536,1e-05,2.35621]
[1776554567261,63.64,75852.34,0.05,-0.01533,1e-05,2.35298]
[1776554574575,63.64,75851.14,0.05,-0.01534,1e-05,2.35442]
[1776554584645,63.64,75850.88,0.05,-0.01534,1e-05,2.35474]
[1776554590429,63.64,75849.58,0.05,-0.01536,1e-05,2.35649]
[1776554595459,63.64,75848.84,0.05,-0.01537,1e-05,2.35754]
[1776554602508,63.64,75848.74,0.05,-0.01537,1e-05,2.35783]
[1776554607545,63.65,75848.66,0.05,-0.01537,1e-05,2.35815]
[1776554614861,63.65,75849.27,0.05,-0.01535,1e-05,2.35566]
[1776554620639,63.65,75843.26,0.05,-0.01542,1e-05,2.36357]
[1776554625674,63.65,75843.53,0.05,-0.01541,1e-05,2.36332]
[1776554633729,63.65,75844.0,0.05,-0.01541,1e-05,2.36286]
[1776554641785,63.65,75843.43,0.05,-0.01542,1e-05,2.3637]
[1776554646823,63.65,75847.87,0.05,-0.01537,1e-05,2.35809]
[1776554651863,63.65,75848.37,0.05,-0.01537,1e-05,2.35757]
[1776554657898,63.65,75852.71,0.05,-0.01533,1e-05,2.35221]
[1776554662932,63.65,75852.85,0.05,-0.01533,1e-05,2.35221]
[1776554668974,63.66,75858.59,0.05,-0.01527,1e-05,2.34518]
[1776554675281,63.66,75856.06,0.05,-0.01529,1e-05,2.34686]
[1776554681058,63.66,75855.29,0.05,-0.0153,1e-05,2.34823]
[1776554687100,63.66,75854.47,0.05,-0.01531,1e-05,2.34967]
[1776554693142,63.66,75853.16,0.05,-0.01533,1e-05,2.35174]
[1776554698177,63.67,75853.12,0.05,-0.01533,1e-05,2.35213]
[1776554705491,63.67,75852.59,0.05,-0.01534,1e-05,2.35335]
[1776554712293,63.67,75852.59,0.05,-0.01534,1e-05,2.35335]
[1776554712406,63.67,75837.01,0.05,-0.0155,1e-05,2.37376]
[1776554714296,63.67,75813.37,0.05,-0.01574,1e-05,2.40448]
[1776554717318,63.67,75828.47,0.05,-0.01558,1e-05,2.38485]
[1776554723359,63.67,75834.87,0.05,-0.01552,1e-05,2.37669]
[1776554728393,63.67,75839.55,0.05,-0.01547,1e-05,2.37077]
[1776554734437,63.67,75844.65,0.05,-0.01541,1e-05,2.36244]
[1776554739470,63.68,75844.82,0.05,-0.01541,1e-05,2.36234]
[1776554744505,63.68,75845.19,0.05,-0.01541,1e-05,2.36196]
[1776554750548,63.68,75845.53,0.05,-0.01541,1e-05,2.36162]
[1776554755850,63.68,75846.06,0.05,-0.0154,1e-05,2.36101]
[1776554761640,63.68,75847.09,0.05,-0.01539,1e-05,2.35977]
[1776554766662,63.68,75850.44,0.05,-0.01536,1e-05,2.35557]
[1776554771697,63.68,75849.86,0.05,-0.01536,1e-05,2.3564]
[1776554777741,63.68,75849.76,0.05,-0.01537,1e-05,2.35663]
[1776554782775,63.68,75849.68,0.05,-0.01537,1e-05,2.35683]
[1776554787811,63.68,75849.36,0.05,-0.01537,1e-05,2.35734]
[1776554792846,63.68,75849.2,0.05,-0.01536,1e-05,2.35572]
[1776554797881,63.68,75849.23,0.05,-0.01536,1e-05,2.3558]
[1776554802915,63.68,75848.89,0.05,-0.01537,1e-05,2.35637]
[1776554808958,63.68,75849.17,0.05,-0.01537,1e-05,2.35618]
[1776554813992,63.68,75849.89,0.05,-0.01536,1e-05,2.35541]
[1776554819028,63.69,75849.72,0.05,-0.01536,1e-05,2.3558]
[1776554824063,63.69,75849.62,0.05,-0.01537,1e-05,2.35609]
[1776554831112,63.69,75849.43,0.05,-0.01537,1e-05,2.35657]
[1776554836419,63.69,75849.08,0.05,-0.01537,1e-05,2.35717]
[1776554846489,63.69,75848.9,0.05,-0.01538,1e-05,2.35769]
[1776554854276,63.69,75842.98,0.05,-0.01543,1e-05,2.36351]
[1776554865346,63.69,75843.39,0.05,-0.01542,1e-05,2.36316]
[1776554872399,63.69,75845.92,0.05,-0.0154,1e-05,2.36003]
[1776554878441,63.69,75847.05,0.05,-0.01539,1e-05,2.35869]
[1776554883476,63.69,75847.38,0.05,-0.01539,1e-05,2.35835]
[1776554889518,63.69,75845.84,0.05,-0.0154,1e-05,2.3604]
[1776554894553,63.7,75846.84,0.05,-0.01539,1e-05,2.3592]
[1776554900598,63.7,75847.28,0.05,-0.01539,1e-05,2.35871]
[1776554905630,63.7,75847.99,0.05,-0.01538,1e-05,2.35787]
[1776554910667,63.7,75848.67,0.05,-0.01538,1e-05,2.35707]
[1776554915702,63.7,75856.46,0.05,-0.01529,1e-05,2.34534]
[1776554920736,63.7,75855.72,0.05,-0.0153,1e-05,2.34645]
[1776554927049,63.7,75855.01,0.05,-0.0153,1e-05,2.34754]
[1776554933833,63.7,75856.1,0.05,-0.0153,1e-05,2.34636]
[1776554943899,63.7,75855.86,0.05,-0.0153,1e-05,2.34698]
[1776554950950,63.7,75854.59,0.05,-0.01531,1e-05,2.34881]
[1776554955983,63.7,75853.85,0.05,-0.01532,1e-05,2.34989]
[1776554961019,63.71,75853.45,0.05,-0.01533,1e-05,2.35055]
[1776554967332,63.71,75853.24,0.05,-0.01533,1e-05,2.35102]
[1776554973107,63.71,75852.62,0.05,-0.01533,1e-05,2.35009]
[1776554978144,63.71,75840.88,0.05,-0.01544,1e-05,2.36524]
[1776554988210,63.71,75841.64,0.05,-0.01544,1e-05,2.36437]
[1776554995262,63.71,75844.44,0.05,-0.01541,1e-05,2.36083]
[1776555000298,63.71,75838.49,0.05,-0.01547,1e-05,2.36848]
[1776555007613,63.71,75837.12,0.05,-0.01548,1e-05,2.37011]
[1776555017683,63.71,75835.04,0.05,-0.0155,1e-05,2.37251]
[1776555027753,63.71,75829.08,0.05,-0.01556,1e-05,2.37983]
[1776555036549,63.7,75826.88,0.05,-0.01557,1e-05,2.38037]
[1776555039572,63.7,75806.97,0.05,-0.01577,1e-05,2.40605]
[1776555044610,63.7,75808.97,0.05,-0.01574,1e-05,2.40303]
[1776555049643,63.7,75809.32,0.05,-0.01574,1e-05,2.40219]
[1776555054679,63.7,75812.52,0.05,-0.0157,1e-05,2.39769]
[1776555059713,63.69,75811.78,0.05,-0.01571,1e-05,2.39835]
[1776555065761,63.69,75809.12,0.05,-0.01573,1e-05,2.40138]
[1776555070790,63.69,75808.58,0.05,-0.01573,1e-05,2.40184]
[1776555075826,63.69,75798.25,0.05,-0.01584,1e-05,2.4149]
[1776555080863,63.69,75791.4,0.05,-0.0159,1e-05,2.4235]
[1776555085897,63.68,75781.39,0.05,-0.016,1e-05,2.43619]
[1776555092946,63.68,75778.1,0.05,-0.01602,1e-05,2.43787]
[1776555098246,63.68,75786.12,0.05,-0.01593,1e-05,2.42691]
[1776555104023,63.67,75779.84,0.05,-0.016,1e-05,2.43474]
[1776555109057,63.67,75774.25,0.05,-0.01605,1e-05,2.44172]
[1776555115100,63.67,75774.15,0.05,-0.01605,1e-05,2.44139]
[1776555121141,63.67,75773.87,0.05,-0.01605,1e-05,2.44132]
[1776555127183,63.66,75773.23,0.05,-0.01605,1e-05,2.44173]
[1776555133225,63.66,75773.69,0.05,-0.01604,1e-05,2.44072]
[1776555138526,63.66,75773.65,0.05,-0.01604,1e-05,2.44045]
[1776555147590,63.66,75773.69,0.05,-0.01604,1e-05,2.43985]
[1776555156392,63.65,75773.84,0.05,-0.01602,1e-05,2.4372]
[1776555162435,63.65,75773.99,0.05,-0.01601,1e-05,2.43673]
[1776555167729,63.65,75774.1,0.05,-0.01601,1e-05,2.43636]
[1776555177799,63.65,75773.59,0.05,-0.01601,1e-05,2.4366]
[1776555183581,63.65,75776.41,0.05,-0.01598,1e-05,2.43267]
[1776555188616,63.65,75775.23,0.05,-0.01599,1e-05,2.43404]
[1776555196672,63.64,75774.98,0.05,-0.01599,1e-05,2.43405]
[1776555201707,63.64,75766.69,0.05,-0.01608,1e-05,2.44475]
[1776555206742,63.64,75763.26,0.05,-0.01611,1e-05,2.4489]
[1776555211779,63.64,75762.15,0.05,-0.01611,1e-05,2.44793]
[1776555216816,63.64,75764.57,0.05,-0.01608,1e-05,2.44427]
[1776555221850,63.63,75759.31,0.05,-0.01613,1e-05,2.45073]
[1776555226885,63.63,75761.89,0.05,-0.0161,1e-05,2.44676]
[1776555231921,63.63,75765.4,0.05,-0.01606,1e-05,2.44147]
[1776555236955,63.62,75766.51,0.05,-0.01604,1e-05,2.43945]
[1776555241991,63.62,75768.48,0.05,-0.01602,1e-05,2.43628]
[1776555247026,63.62,75777.81,0.05,-0.01592,1e-05,2.42352]
[1776555252062,63.61,75782.66,0.05,-0.01586,1e-05,2.41676]
[1776555257095,63.61,75784.05,0.05,-0.01585,1e-05,2.4146]
[1776555262130,63.61,75781.58,0.05,-0.01587,1e-05,2.41754]
[1776555267170,63.61,75777.52,0.05,-0.01591,1e-05,2.42259]
[1776555272202,63.61,75777.06,0.05,-0.0159,1e-05,2.42095]
[1776555277236,63.6,75776.75,0.05,-0.0159,1e-05,2.42111]
[1776555282272,63.6,75775.82,0.05,-0.01591,1e-05,2.42209]
[1776555288315,63.6,75775.2,0.05,-0.01591,1e-05,2.42264]
[1776555295362,63.6,75774.65,0.05,-0.01592,1e-05,2.42305]
[1776555302411,63.6,75774.48,0.05,-0.01591,1e-05,2.42298]
[1776555307446,63.6,75774.31,0.05,-0.01592,1e-05,2.42301]
[1776555312481,63.6,75775.39,0.05,-0.0159,1e-05,2.4214]
[1776555317520,63.6,75773.66,0.05,-0.01592,1e-05,2.4235]
[1776555322553,63.59,75773.1,0.05,-0.01592,1e-05,2.42405]
[1776555328857,63.59,75773.72,0.05,-0.01592,1e-05,2.42301]
[1776555336649,63.59,75776.73,0.05,-0.01587,1e-05,2.41679]
[1776555337656,63.59,75755.46,0.05,-0.01609,1e-05,2.44476]
[1776555342694,63.59,75742.72,0.05,-0.01622,1e-05,2.46113]
[1776555347726,63.58,75751.77,0.05,-0.01612,1e-05,2.44853]
[1776555354775,63.58,75755.79,0.05,-0.01607,1e-05,2.44238]
[1776555361827,63.57,75757.2,0.05,-0.01605,1e-05,2.43968]
[1776555367866,63.57,75757.49,0.05,-0.01604,1e-05,2.43855]
[1776555372901,63.57,75757.79,0.05,-0.01603,1e-05,2.43751]
[1776555377937,63.56,75757.92,0.05,-0.01603,1e-05,2.43668]
[1776555382972,63.56,75758.53,0.05,-0.01602,1e-05,2.43521]
[1776555388009,63.55,75757.54,0.05,-0.01602,1e-05,2.43583]
[1776555393044,63.55,75757.65,0.05,-0.016,1e-05,2.43302]
[1776555398078,63.55,75758.0,0.05,-0.01599,1e-05,2.43188]
[1776555403115,63.54,75755.6,0.05,-0.01601,1e-05,2.43416]
[1776555408149,63.54,75760.14,0.05,-0.01596,1e-05,2.42752]
[1776555413185,63.53,75765.57,0.05,-0.0159,1e-05,2.4198]
[1776555418220,63.53,75772.06,0.05,-0.01583,1e-05,2.41081]
[1776555423254,63.53,75772.47,0.05,-0.01582,1e-05,2.40978]
[1776555429582,63.53,75772.56,0.05,-0.01581,1e-05,2.40909]
[1776555435338,63.52,75772.1,0.05,-0.01581,1e-05,2.40912]
[1776555445406,63.52,75771.7,0.05,-0.01581,1e-05,2.40874]
[1776555450445,63.51,75767.89,0.05,-0.01585,1e-05,2.4133]
[1776555456488,63.51,75762.49,0.05,-0.01589,1e-05,2.41792]
[1776555461522,63.51,75757.67,0.05,-0.01593,1e-05,2.42385]
[1776555469864,63.51,75756.61,0.05,-0.01594,1e-05,2.42457]
[1776555475621,63.5,75759.37,0.05,-0.01591,1e-05,2.42044]
[1776555484686,63.5,75759.65,0.05,-0.0159,1e-05,2.41937]
[1776555490726,63.5,75761.24,0.05,-0.01588,1e-05,2.41683]
[1776555497776,63.49,75758.43,0.05,-0.0159,1e-05,2.41995]
[1776555502809,63.49,75758.45,0.05,-0.0159,1e-05,2.41951]
[1776555508853,63.49,75758.7,0.05,-0.01589,1e-05,2.4187]
[1776555513887,63.48,75757.96,0.05,-0.01589,1e-05,2.41731]
[1776555520218,63.48,75755.05,0.05,-0.01591,1e-05,2.42058]
[1776555525973,63.48,75752.84,0.05,-0.01593,1e-05,2.4231]
[1776555531009,63.48,75743.03,0.05,-0.01603,1e-05,2.43559]
[1776555536043,63.47,75740.68,0.05,-0.01605,1e-05,2.4382]
[1776555542085,63.47,75743.14,0.05,-0.01602,1e-05,2.43438]
[1776555547120,63.47,75738.36,0.05,-0.01607,1e-05,2.44022]
[1776555552156,63.46,75733.95,0.05,-0.01611,1e-05,2.44554]
[1776555557192,63.46,75732.38,0.05,-0.01612,1e-05,2.44709]
[1776555564239,63.46,75720.44,0.05,-0.01624,1e-05,2.46202]
[1776555570574,63.45,75719.93,0.05,-0.01624,1e-05,2.4619]
[1776555576324,63.45,75719.09,0.05,-0.01623,1e-05,2.46026]
[1776555581358,63.44,75721.43,0.05,-0.0162,1e-05,2.45653]
[1776555589416,63.44,75722.37,0.05,-0.01618,1e-05,2.45437]
[1776555595460,63.43,75723.2,0.05,-0.01617,1e-05,2.4526]
[1776555600784,63.43,75724.16,0.05,-0.01615,1e-05,2.45079]
[1776555606417,63.43,75733.77,0.05,-0.01605,1e-05,2.43777]
[1776555606521,63.43,75733.77,0.05,-0.01605,1e-05,2.43777]
[1776555606617,63.43,75732.22,0.05,-0.01607,1e-05,2.43958]
[1776555607396,63.43,75732.22,0.05,-0.01607,1e-05,2.43958]
[1776555607542,63.43,75732.22,0.05,-0.01607,1e-05,2.43958]
[1776555612582,63.43,75732.29,0.05,-0.01606,1e-05,2.43907]
[1776555618620,63.42,75731.46,0.05,-0.01607,1e-05,2.43969]
[1776555621640,63.42,75749.57,0.05,-0.01588,1e-05,2.41555]
[1776555626675,63.42,75750.05,0.05,-0.01587,1e-05,2.41472]
[1776555634735,63.42,75750.02,0.05,-0.01586,1e-05,2.41249]
[1776555641064,63.42,75749.98,0.05,-0.01586,1e-05,2.41232]
[1776555645810,63.42,75771.62,0.05,-0.01563,1e-05,2.38385]
[1776555650846,63.42,75779.09,0.05,-0.01556,1e-05,2.37419]
[1776555655880,63.42,75778.65,0.05,-0.01556,1e-05,2.37486]
[1776555661204,63.42,75777.43,0.05,-0.01558,1e-05,2.37652]
[1776555667966,63.42,75776.14,0.05,-0.01559,1e-05,2.37829]
[1776555673000,63.42,75775.91,0.05,-0.01559,1e-05,2.37865]
[1776555678035,63.42,75774.77,0.05,-0.0156,1e-05,2.3802]
[1776555687097,63.42,75774.51,0.05,-0.01561,1e-05,2.38064]
[1776555695156,63.42,75774.57,0.05,-0.0156,1e-05,2.37873]
[1776555701484,63.42,75773.78,0.05,-0.0156,1e-05,2.37989]
[1776555707238,63.42,75773.66,0.05,-0.01561,1e-05,2.38014]
[1776555713279,63.42,75771.37,0.05,-0.01563,1e-05,2.3832]
[1776555720328,63.42,75772.76,0.05,-0.01562,1e-05,2.38146]
[1776555725363,63.42,75767.32,0.05,-0.01567,1e-05,2.38856]
[1776555730398,63.42,75768.67,0.05,-0.01566,1e-05,2.38673]
[1776555739461,63.42,75770.44,0.05,-0.01564,1e-05,2.38431]
[1776555750535,63.42,75769.63,0.05,-0.01565,1e-05,2.38519]
[1776555755575,63.42,75766.16,0.05,-0.01567,1e-05,2.38768]
[1776555761909,63.42,75762.91,0.05,-0.0157,1e-05,2.39181]
[1776555767661,63.42,75764.94,0.05,-0.01568,1e-05,2.38905]
[1776555782050,63.42,75767.75,0.05,-0.01565,1e-05,2.38505]
[1776555787801,63.42,75772.31,0.05,-0.0156,1e-05,2.37903]
[1776555790898,63.42,75778.07,0.05,-0.01554,1e-05,2.37154]
[1776555790925,63.42,75778.56,0.05,-0.01554,1e-05,2.37091]
[1776555796863,63.42,75779.08,0.05,-0.01553,1e-05,2.37025]
[1776555801203,63.42,75781.49,0.05,-0.01551,1e-05,2.36716]
[1776555801286,63.42,75781.44,0.05,-0.01551,1e-05,2.36722]
[1776555806504,63.42,75781.29,0.05,-0.01551,1e-05,2.36747]
[1776555806934,63.42,75781.1,0.05,-0.01551,1e-05,2.36773]
[1776555807544,63.42,75781.1,0.05,-0.01551,1e-05,2.36773]
[1776555807942,63.42,75780.56,0.05,-0.01552,1e-05,2.36844]
[1776555808489,63.42,75780.56,0.05,-0.01552,1e-05,2.36844]
[1776555808948,63.42,75780.1,0.05,-0.01552,1e-05,2.36905]
[1776555811470,63.42,75780.45,0.05,-0.01552,1e-05,2.3686]
[1776555811471,63.42,75780.4,0.05,-0.01551,1e-05,2.36674]
[1776555821032,63.42,75779.8,0.05,-0.01552,1e-05,2.36768]
[1776555821886,63.42,75779.8,0.05,-0.01552,1e-05,2.36768]
[1776555822041,63.42,75781.11,0.05,-0.0155,1e-05,2.366]
[1776555822925,63.42,75781.11,0.05,-0.0155,1e-05,2.366]
[1776555823048,63.42,75781.89,0.05,-0.01549,1e-05,2.36502]
[1776555824357,63.42,75782.48,0.05,-0.01549,1e-05,2.36428]
[1776555825061,63.42,75782.2,0.05,-0.01549,1e-05,2.36467]
[1776555829431,63.42,75781.83,0.05,-0.0155,1e-05,2.36525]
[1776555829493,63.42,75782.01,0.05,-0.01549,1e-05,2.36502]
[1776555833644,63.42,75781.65,0.05,-0.0155,1e-05,2.36558]
[1776555833746,63.42,75781.8,0.05,-0.0155,1e-05,2.36541]
[1776555838595,63.42,75781.44,0.05,-0.0155,1e-05,2.36594]
[1776555838673,63.42,75781.2,0.05,-0.0155,1e-05,2.36629]
[1776555847219,63.42,75780.62,0.05,-0.01551,1e-05,2.36719]
[1776555852543,63.42,75780.24,0.05,-0.01552,1e-05,2.36778]
[1776555860311,63.42,75780.01,0.05,-0.01552,1e-05,2.36819]
[1776555867359,63.42,75780.11,0.05,-0.01552,1e-05,2.36816]
[1776555872682,63.42,75779.91,0.05,-0.01551,1e-05,2.36656]
[1776555878436,63.42,75779.65,0.05,-0.01551,1e-05,2.36698]
[1776555883478,63.42,75777.66,0.05,-0.01553,1e-05,2.36963]
[1776555888507,63.42,75772.68,0.05,-0.01558,1e-05,2.37613]
[1776555895555,63.42,75773.09,0.05,-0.01558,1e-05,2.37561]
[1776555900591,63.42,75764.29,0.05,-0.01567,1e-05,2.38704]
[1776555905626,63.42,75765.18,0.05,-0.01566,1e-05,2.38581]
[1776555910661,63.42,75764.37,0.05,-0.01567,1e-05,2.38682]
[1776555916702,63.42,75764.36,0.05,-0.01567,1e-05,2.38678]
[1776555923032,63.42,75763.88,0.05,-0.01567,1e-05,2.38736]
[1776555930805,63.42,75763.64,0.05,-0.01567,1e-05,2.38762]
[1776555935836,63.42,75758.8,0.05,-0.01571,1e-05,2.39193]
[1776555940873,63.42,75758.12,0.05,-0.01572,1e-05,2.39275]
[1776555947919,63.42,75758.82,0.05,-0.01571,1e-05,2.39171]
[1776555953242,63.42,75759.47,0.05,-0.0157,1e-05,2.39076]
[1776555958999,63.42,75759.7,0.05,-0.0157,1e-05,2.39034]
[1776555964031,63.42,75759.52,0.05,-0.0157,1e-05,2.39048]
[1776555969067,63.42,75760.66,0.05,-0.01569,1e-05,2.3889]
[1776555974101,63.42,75760.77,0.05,-0.01569,1e-05,2.38867]
[1776555980146,63.42,75761.64,0.05,-0.01568,1e-05,2.38743]
[1776555985180,63.42,75760.96,0.05,-0.01568,1e-05,2.38822]
[1776555990218,63.42,75759.15,0.05,-0.0157,1e-05,2.39048]
[1776555996257,63.42,75760.18,0.05,-0.01568,1e-05,2.38707]
[1776556001292,63.42,75759.69,0.05,-0.01568,1e-05,2.38763]
[1776556007334,63.42,75758.85,0.05,-0.01569,1e-05,2.38863]
[1776556013663,63.41,75757.76,0.05,-0.0157,1e-05,2.38996]
[1776556021433,63.41,75752.08,0.05,-0.01576,1e-05,2.39726]
[1776556026468,63.41,75750.71,0.05,-0.01577,1e-05,2.39897]
[1776556033803,63.41,75750.06,0.05,-0.01578,1e-05,2.39973]
[1776556040567,63.41,75751.78,0.05,-0.01576,1e-05,2.39743]
[1776556045602,63.41,75752.65,0.05,-0.01575,1e-05,2.39627]
[1776556051644,63.41,75754.36,0.05,-0.01572,1e-05,2.39208]
[1776556061212,63.41,75755.46,0.05,-0.01571,1e-05,2.39066]
[1776556061311,63.41,75756.24,0.05,-0.0157,1e-05,2.38967]
[1776556066759,63.41,75758.2,0.05,-0.01568,1e-05,2.38713]
[1776556072795,63.41,75757.83,0.05,-0.01568,1e-05,2.38761]
[1776556075419,63.41,75756.9,0.05,-0.01569,1e-05,2.38883]
[1776556076283,63.41,75756.9,0.05,-0.01569,1e-05,2.38883]
[1776556084880,63.41,75750.27,0.05,-0.01576,1e-05,2.39752]
[1776556090920,63.41,75748.92,0.05,-0.01577,1e-05,2.39926]
[1776556094290,63.41,75748.92,0.05,-0.01577,1e-05,2.39926]
[1776556094293,63.41,75748.66,0.05,-0.01578,1e-05,2.39959]
[1776556100623,63.41,75748.17,0.05,-0.01578,1e-05,2.40023]
[1776556100700,63.41,75748.03,0.05,-0.01578,1e-05,2.40041]
[1776556103316,63.41,75748.03,0.05,-0.01578,1e-05,2.40041]
[1776556103339,63.41,75758.75,0.05,-0.01567,1e-05,2.38641]
[1776556104212,63.41,75758.75,0.05,-0.01567,1e-05,2.38641]
[1776556104224,63.41,75759.15,0.05,-0.01567,1e-05,2.38591]
[1776556111060,63.41,75766.0,0.05,-0.01559,1e-05,2.37524]
[1776556117103,63.42,75767.89,0.05,-0.01557,1e-05,2.37302]
[1776556124443,63.42,75769.24,0.05,-0.01556,1e-05,2.37153]
[1776556130195,63.42,75769.7,0.05,-0.01556,1e-05,2.37114]
[1776556142279,63.42,75769.3,0.05,-0.01556,1e-05,2.37205]
[1776556147314,63.42,75766.09,0.05,-0.0156,1e-05,2.37636]
[1776556152350,63.42,75766.28,0.05,-0.0156,1e-05,2.37624]
[1776556157385,63.42,75763.39,0.05,-0.01563,1e-05,2.38012]
[1776556164726,63.42,75763.65,0.05,-0.01563,1e-05,2.37993]
[1776556170475,63.42,75762.29,0.05,-0.01564,1e-05,2.38183]
[1776556176518,63.43,75762.35,0.05,-0.01563,1e-05,2.37994]
[1776556184866,63.43,75762.66,0.05,-0.01563,1e-05,2.37972]
[1776556190617,63.43,75763.55,0.05,-0.01562,1e-05,2.37869]
[1776556200687,63.43,75763.59,0.05,-0.01562,1e-05,2.37882]
[1776556205721,63.43,75764.16,0.05,-0.01561,1e-05,2.37813]
[1776556210756,63.43,75760.11,0.05,-0.01566,1e-05,2.38336]
[1776556217805,63.43,75757.56,0.05,-0.01568,1e-05,2.3866]
[1776556225154,63.43,75756.23,0.05,-0.01569,1e-05,2.38824]
[1776556235224,63.43,75753.58,0.05,-0.01571,1e-05,2.38963]
[1776556240966,63.43,75751.25,0.05,-0.01573,1e-05,2.39265]
[1776556249026,63.43,75750.99,0.05,-0.01573,1e-05,2.39299]
[1776556254060,63.43,75749.58,0.05,-0.01575,1e-05,2.39486]
[1776556264128,63.43,75749.56,0.05,-0.01575,1e-05,2.39495]
[1776556267226,63.43,75748.8,0.05,-0.01576,1e-05,2.39595]
[1776556267327,63.43,75748.66,0.05,-0.01576,1e-05,2.39615]
[1776556268910,63.43,75748.66,0.05,-0.01576,1e-05,2.39616]
[1776556268946,63.43,75748.56,0.05,-0.01576,1e-05,2.39629]
[1776556270400,63.43,75748.56,0.05,-0.01576,1e-05,2.39629]
[1776556270501,63.43,75748.56,0.05,-0.01576,1e-05,2.39631]
[1776556273010,63.43,75748.56,0.05,-0.01576,1e-05,2.39633]
[1776556273091,63.43,75748.32,0.05,-0.01576,1e-05,2.39665]
[1776556278230,63.43,75737.6,0.05,-0.01587,1e-05,2.41073]
[1776556279599,63.43,75737.6,0.05,-0.01587,1e-05,2.41073]
[1776556280245,63.43,75738.97,0.05,-0.01586,1e-05,2.4089]
[1776556285576,63.43,75743.5,0.05,-0.01581,1e-05,2.40288]
[1776556292328,63.43,75743.5,0.05,-0.0158,1e-05,2.40082]
[1776556298370,63.43,75749.37,0.05,-0.01574,1e-05,2.39309]
[1776556305716,63.43,75753.02,0.05,-0.0157,1e-05,2.38829]
[1776556312465,63.43,75753.02,0.05,-0.0157,1e-05,2.38826]
[1776556321535,63.43,75758.39,0.05,-0.01565,1e-05,2.38126]
[1776556326570,63.43,75756.78,0.05,-0.01566,1e-05,2.38334]
[1776556331603,63.43,75756.44,0.05,-0.01567,1e-05,2.38377]
[1776556339660,63.43,75756.63,0.05,-0.01566,1e-05,2.38351]
[1776556344989,63.43,75756.5,0.05,-0.01566,1e-05,2.38368]
[1776556350734,63.43,75756.5,0.05,-0.01566,1e-05,2.38368]
[1776556357786,63.43,75749.18,0.05,-0.01573,1e-05,2.39125]
[1776556363828,63.43,75743.42,0.05,-0.01579,1e-05,2.39874]
[1776556372891,63.43,75741.06,0.05,-0.01581,1e-05,2.40175]
[1776556377927,63.42,75736.74,0.05,-0.01585,1e-05,2.40734]
[1776556382961,63.42,75731.02,0.05,-0.01591,1e-05,2.41474]
[1776556387996,63.42,75729.67,0.05,-0.01592,1e-05,2.41632]
[1776556393031,63.42,75728.59,0.05,-0.01593,1e-05,2.41754]
[1776556399073,63.42,75727.86,0.05,-0.01594,1e-05,2.41824]
[1776556404108,63.42,75727.29,0.05,-0.01594,1e-05,2.41873]
[1776556410151,63.42,75726.85,0.05,-0.01595,1e-05,2.41902]
[1776556416193,63.42,75726.18,0.05,-0.01594,1e-05,2.41765]
[1776556419386,63.41,75726.1,0.05,-0.01594,1e-05,2.41766]
[1776556419596,63.41,75726.1,0.05,-0.01594,1e-05,2.41766]
[1776556419602,63.41,75726.06,0.05,-0.01594,1e-05,2.41767]
[1776556420381,63.41,75726.06,0.05,-0.01594,1e-05,2.41767]
[1776556420445,63.41,75726.06,0.05,-0.01594,1e-05,2.41762]
[1776556426265,63.41,75724.61,0.05,-0.01595,1e-05,2.41925]
[1776556431298,63.41,75724.57,0.05,-0.01595,1e-05,2.41905]
[1776556436335,63.41,75727.4,0.05,-0.01592,1e-05,2.4151]
[1776556441369,63.41,75727.9,0.05,-0.01591,1e-05,2.41422]
[1776556448416,63.41,75727.06,0.05,-0.01592,1e-05,2.41503]
[1776556453456,63.41,75728.71,0.05,-0.0159,1e-05,2.41268]
[1776556457050,63.4,75728.34,0.05,-0.0159,1e-05,2.41304]
[1776556457082,63.4,75727.97,0.05,-0.01591,1e-05,2.41353]
[1776556462515,63.4,75728.64,0.05,-0.0159,1e-05,2.4124]
[1776556468556,63.4,75728.4,0.05,-0.0159,1e-05,2.41245]
[1776556469987,63.4,75728.66,0.05,-0.01589,1e-05,2.41207]
[1776556470570,63.4,75727.77,0.05,-0.0159,1e-05,2.41319]
[1776556472081,63.4,75716.78,0.05,-0.016,1e-05,2.42567]
[1776556472577,63.4,75716.78,0.05,-0.016,1e-05,2.42567]
[1776556473496,63.4,75719.03,0.05,-0.01598,1e-05,2.42263]
[1776556473596,63.4,75719.03,0.05,-0.01598,1e-05,2.42256]
[1776556474273,63.4,75719.03,0.05,-0.01598,1e-05,2.42256]
[1776556474598,63.4,75718.87,0.05,-0.01598,1e-05,2.42271]
[1776556479633,63.4,75720.11,0.05,-0.01597,1e-05,2.42075]
[1776556486684,63.4,75721.62,0.05,-0.01595,1e-05,2.41832]
[1776556491732,63.39,75722.69,0.05,-0.01593,1e-05,2.4166]
[1776556496767,63.39,75728.14,0.05,-0.01587,1e-05,2.40912]
[1776556501802,63.39,75730.47,0.05,-0.01585,1e-05,2.40583]
[1776556507847,63.39,75730.89,0.05,-0.01584,1e-05,2.40504]
[1776556513168,63.39,75730.66,0.05,-0.01584,1e-05,2.40514]
[1776556519928,63.39,75730.99,0.05,-0.01584,1e-05,2.40444]
[1776556524964,63.39,75731.12,0.05,-0.01584,1e-05,2.40408]
[1776556529999,63.38,75731.49,0.05,-0.01583,1e-05,2.40339]
[1776556535303,63.38,75731.34,0.05,-0.01582,1e-05,2.40146]
[1776556535360,63.38,75731.37,0.05,-0.01582,1e-05,2.40134]
[1776556541078,63.38,75731.03,0.05,-0.01582,1e-05,2.40157]
[1776556546189,63.38,75730.79,0.05,-0.01582,1e-05,2.40171]
[1776556546280,63.38,75727.23,0.05,-0.01586,1e-05,2.40628]
[1776556553449,63.38,75726.94,0.05,-0.01586,1e-05,2.4063]
[1776556557593,63.38,75726.94,0.05,-0.01586,1e-05,2.4062]
[1776556557658,63.38,75728.19,0.05,-0.01584,1e-05,2.40446]
[1776556562044,63.38,75728.28,0.05,-0.01584,1e-05,2.40421]
[1776556562145,63.38,75728.49,0.05,-0.01584,1e-05,2.40388]
[1776556567261,63.37,75726.1,0.05,-0.01586,1e-05,2.40679]
[1776556572299,63.37,75727.75,0.05,-0.01584,1e-05,2.40436]
[1776556577331,63.37,75730.19,0.05,-0.01581,1e-05,2.4009]
[1776556583661,63.37,75734.16,0.05,-0.01577,1e-05,2.39549]
[1776556590423,63.37,75734.82,0.05,-0.01576,1e-05,2.39441]
[1776556595459,63.37,75734.74,0.05,-0.01575,1e-05,2.3924]
[1776556597058,63.37,75734.83,0.05,-0.01575,1e-05,2.39226]
[1776556597472,63.37,75732.92,0.05,-0.01577,1e-05,2.39473]
[1776556598561,63.37,75732.92,0.05,-0.01577,1e-05,2.39473]
[1776556598644,63.37,75733.2,0.05,-0.01577,1e-05,2.39434]
[1776556603708,63.37,75733.36,0.05,-0.01576,1e-05,2.39404]
[1776556603746,63.37,75733.42,0.05,-0.01576,1e-05,2.39391]
[1776556613874,63.37,75734.25,0.05,-0.01575,1e-05,2.39258]
[1776556623943,63.36,75733.38,0.05,-0.01576,1e-05,2.39348]
[1776556629697,63.36,75732.46,0.05,-0.01577,1e-05,2.39454]
[1776556638759,63.36,75732.43,0.05,-0.01577,1e-05,2.39434]
[1776556643794,63.36,75732.29,0.05,-0.01577,1e-05,2.3944]
[1776556649836,63.36,75730.73,0.05,-0.01578,1e-05,2.39627]
[1776556652063,63.36,75729.94,0.05,-0.01579,1e-05,2.39727]
[1776556652154,63.36,75729.9,0.05,-0.01578,1e-05,2.39533]
[1776556659906,63.36,75730.87,0.05,-0.01576,1e-05,2.39381]
[1776556670982,63.36,75733.18,0.05,-0.01574,1e-05,2.39048]
[1776556676127,63.36,75732.95,0.05,-0.01574,1e-05,2.3907]
[1776556676224,63.36,75732.95,0.05,-0.01574,1e-05,2.39065]
[1776556682060,63.35,75732.4,0.05,-0.01574,1e-05,2.39122]
[1776556686261,63.35,75730.62,0.05,-0.01576,1e-05,2.39347]
[1776556686338,63.35,75726.87,0.05,-0.0158,1e-05,2.39836]
[1776556692130,63.35,75727.23,0.05,-0.0158,1e-05,2.39767]
[1776556699179,63.35,75727.24,0.05,-0.01579,1e-05,2.39741]
[1776556704509,63.35,75725.67,0.05,-0.01581,1e-05,2.39924]
[1776556711263,63.35,75726.34,0.05,-0.01579,1e-05,2.39617]
[1776556716298,63.35,75723.43,0.05,-0.01582,1e-05,2.39981]
[1776556721333,63.35,75723.57,0.05,-0.01581,1e-05,2.39943]
[1776556728387,63.34,75723.69,0.05,-0.01581,1e-05,2.39901]
[1776556738454,63.34,75723.77,0.05,-0.01581,1e-05,2.39855]
[1776556745803,63.34,75724.06,0.05,-0.0158,1e-05,2.3979]
[1776556750838,63.34,75724.68,0.05,-0.01579,1e-05,2.39692]
[1776556760605,63.34,75724.68,0.05,-0.01579,1e-05,2.3966]
[1776556766650,63.34,75725.39,0.05,-0.01578,1e-05,2.39549]
[1776556776717,63.34,75724.97,0.05,-0.01577,1e-05,2.39377]
[1776556785783,63.33,75725.68,0.05,-0.01576,1e-05,2.3926]
[1776556791121,63.33,75725.5,0.05,-0.01576,1e-05,2.39269]
[1776556796860,63.33,75722.74,0.05,-0.01579,1e-05,2.39612]
[1776556801897,63.33,75721.7,0.05,-0.0158,1e-05,2.39728]
[1776556806932,63.33,75722.01,0.05,-0.01579,1e-05,2.39667]
[1776556811992,63.33,75722.78,0.05,-0.01579,1e-05,2.39551]
[1776556817026,63.33,75716.12,0.05,-0.01585,1e-05,2.40401]
[1776556822061,63.33,75711.79,0.05,-0.01589,1e-05,2.40939]
[1776556827096,63.32,75711.57,0.05,-0.01589,1e-05,2.40937]
[1776556832131,63.32,75711.0,0.05,-0.01589,1e-05,2.40785]
[1776556837166,63.32,75710.24,0.05,-0.01589,1e-05,2.40857]
[1776556843208,63.32,75709.36,0.05,-0.0159,1e-05,2.40941]
[1776556848247,63.32,75707.05,0.05,-0.01592,1e-05,2.41217]
[1776556854563,63.31,75705.86,0.05,-0.01593,1e-05,2.41336]
[1776556860329,63.31,75708.01,0.05,-0.0159,1e-05,2.41016]
[1776556866647,63.31,75707.04,0.05,-0.01591,1e-05,2.4111]
[1776556872418,63.31,75716.75,0.05,-0.01581,1e-05,2.39806]
[1776556877448,63.31,75725.32,0.05,-0.01572,1e-05,2.38675]
[1776556883766,63.31,75728.12,0.05,-0.01569,1e-05,2.38306]
[1776556889531,63.31,75730.17,0.05,-0.01567,1e-05,2.38036]
[1776556894569,63.31,75733.08,0.05,-0.01563,1e-05,2.37462]
[1776556896336,63.31,75734.07,0.05,-0.01562,1e-05,2.37335]
[1776556896580,63.31,75734.07,0.05,-0.01562,1e-05,2.37335]
[1776556901615,63.31,75739.81,0.05,-0.01556,1e-05,2.36599]
[1776556910678,63.31,75739.99,0.05,-0.01556,1e-05,2.36601]
[1776556915990,63.31,75743.77,0.05,-0.01552,1e-05,2.36132]
[1776556921756,63.31,75737.98,0.05,-0.01558,1e-05,2.36904]
[1776556926795,63.31,75743.84,0.05,-0.01553,1e-05,2.36158]
[1776556931826,63.32,75752.13,0.05,-0.01544,1e-05,2.35109]
[1776556936860,63.32,75761.05,0.05,-0.01536,1e-05,2.33994]
[1776556943911,63.32,75765.73,0.05,-0.01531,1e-05,2.33444]
[1776556951239,63.32,75766.91,0.05,-0.01529,1e-05,2.33148]
[1776556957005,63.33,75768.6,0.05,-0.01528,1e-05,2.32973]
[1776556962038,63.33,75769.05,0.05,-0.01528,1e-05,2.3295]
[1776556970094,63.33,75769.37,0.05,-0.01528,1e-05,2.32962]
[1776556975129,63.33,75775.57,0.05,-0.01522,1e-05,2.32201]
[1776556980164,63.34,75775.92,0.05,-0.01522,1e-05,2.32193]
[1776556985200,63.34,75775.03,0.05,-0.01523,1e-05,2.32342]
[1776556990233,63.34,75775.06,0.05,-0.01523,1e-05,2.32372]
[1776556995281,63.34,75766.21,0.05,-0.01532,1e-05,2.33541]
[1776557000307,63.34,75766.45,0.05,-0.01532,1e-05,2.33534]
[1776557007643,63.34,75766.69,0.05,-0.01532,1e-05,2.33538]
[1776557016417,63.35,75770.67,0.05,-0.01527,1e-05,2.32884]
[1776557022459,63.35,75773.11,0.05,-0.01525,1e-05,2.32609]
[1776557027783,63.35,75773.29,0.05,-0.01525,1e-05,2.32617]
[1776557034545,63.35,75773.34,0.05,-0.01526,1e-05,2.3265]
[1776557039869,63.36,75773.66,0.05,-0.01525,1e-05,2.32644]
[1776557045620,63.36,75770.92,0.05,-0.01528,1e-05,2.33024]
[1776557050657,63.36,75770.29,0.05,-0.01529,1e-05,2.33133]
[1776557060009,63.36,75768.66,0.05,-0.01531,1e-05,2.33401]
[1776557070078,63.37,75768.74,0.05,-0.01532,1e-05,2.33453]
[1776557076121,63.37,75773.07,0.05,-0.01527,1e-05,2.32746]
[1776557081872,63.37,75785.07,0.05,-0.01515,1e-05,2.31258]
[1776557087920,63.38,75786.55,0.05,-0.01514,1e-05,2.31142]
[1776557092950,63.38,75785.78,0.05,-0.01515,1e-05,2.3129]
[1776557099284,63.38,75784.76,0.05,-0.01517,1e-05,2.31477]
[1776557105042,63.39,75796.54,0.05,-0.01505,1e-05,2.30024]
[1776557110076,63.39,75809.85,0.05,-0.01493,1e-05,2.28419]
[1776557115113,63.39,75802.09,0.05,-0.01501,1e-05,2.29471]
[1776557120432,63.4,75800.29,0.05,-0.01503,1e-05,2.29767]
[1776557127207,63.4,75800.42,0.05,-0.01504,1e-05,2.29846]
[1776557132240,63.41,75800.71,0.05,-0.01503,1e-05,2.29688]
[1776557137274,63.41,75801.55,0.05,-0.01503,1e-05,2.29653]
[1776557142310,63.42,75802.5,0.05,-0.01502,1e-05,2.29606]
[1776557150365,63.42,75802.9,0.05,-0.01503,1e-05,2.29675]
[1776557155400,63.43,75803.83,0.05,-0.01502,1e-05,2.29633]
[1776557160437,63.43,75800.29,0.05,-0.01506,1e-05,2.30155]
[1776557165469,63.44,75791.36,0.05,-0.01516,1e-05,2.31358]
[1776557173552,63.44,75789.68,0.05,-0.01518,1e-05,2.31664]
[1776557178588,63.45,75800.02,0.05,-0.01508,1e-05,2.30408]
[1776557183607,63.45,75800.81,0.05,-0.01508,1e-05,2.30368]
[1776557188643,63.45,75804.96,0.05,-0.01504,1e-05,2.29902]
[1776557193679,63.46,75804.55,0.05,-0.01504,1e-05,2.29823]
[1776557198714,63.46,75807.2,0.05,-0.01502,1e-05,2.29551]
[1776557203748,63.47,75806.8,0.05,-0.01503,1e-05,2.29666]
[1776557208787,63.47,75803.77,0.05,-0.01506,1e-05,2.30114]
[1776557213822,63.47,75798.92,0.05,-0.01512,1e-05,2.30787]
[1776557218857,63.48,75799.8,0.05,-0.01511,1e-05,2.3073]
[1776557224898,63.48,75800.65,0.05,-0.01511,1e-05,2.30689]
[1776557230202,63.48,75801.21,0.05,-0.01511,1e-05,2.30683]
[1776557240272,63.49,75803.56,0.05,-0.01509,1e-05,2.30494]
[1776557250342,63.5,75805.9,0.05,-0.01508,1e-05,2.30314]
[1776557257126,63.5,75805.48,0.05,-0.01508,1e-05,2.30256]
[1776557262161,63.51,75804.87,0.05,-0.01509,1e-05,2.30391]
[1776557268204,63.51,75813.5,0.05,-0.01501,1e-05,2.29376]
[1776557273239,63.51,75812.01,0.05,-0.01503,1e-05,2.29632]
[1776557278274,63.52,75810.33,0.05,-0.01505,1e-05,2.29912]
[1776557283314,63.52,75809.21,0.05,-0.01506,1e-05,2.30122]
[1776557288345,63.53,75805.46,0.05,-0.01511,1e-05,2.30664]
[1776557293381,63.53,75806.49,0.05,-0.0151,1e-05,2.30598]
[1776557299426,63.54,75805.83,0.05,-0.01511,1e-05,2.30759]
[1776557304461,63.54,75805.87,0.05,-0.01512,1e-05,2.30819]
[1776557310502,63.54,75808.03,0.05,-0.0151,1e-05,2.30625]
[1776557315536,63.55,75807.11,0.05,-0.01511,1e-05,2.30618]
[1776557320572,63.55,75805.94,0.05,-0.01512,1e-05,2.30835]
[1776557326614,63.56,75805.45,0.05,-0.01513,1e-05,2.30979]
[1776557331649,63.56,75813.18,0.05,-0.01506,1e-05,2.3007]
[1776557336687,63.57,75815.25,0.05,-0.01505,1e-05,2.29885]
[1776557341719,63.57,75818.63,0.05,-0.01502,1e-05,2.29537]
[1776557346757,63.58,75830.29,0.05,-0.01491,1e-05,2.28152]
[1776557351790,63.58,75831.17,0.05,-0.01491,1e-05,2.28128]
[1776557356826,63.59,75829.56,0.05,-0.01493,1e-05,2.28412]
[1776557361860,63.59,75841.02,0.05,-0.01483,1e-05,2.27059]
[1776557366895,63.6,75843.46,0.05,-0.01481,1e-05,2.26842]
[1776557371932,63.6,75843.5,0.05,-0.0148,1e-05,2.26734]
[1776557376967,63.61,75844.08,0.05,-0.01481,1e-05,2.26749]
[1776557382002,63.61,75844.7,0.05,-0.01481,1e-05,2.26757]
[1776557387038,63.62,75845.73,0.05,-0.0148,1e-05,2.26713]
[1776557392072,63.62,75845.68,0.05,-0.01481,1e-05,2.26803]
[1776557397107,63.63,75846.9,0.05,-0.0148,1e-05,2.26734]
[1776557402143,63.63,75851.68,0.05,-0.01476,1e-05,2.2622]
[1776557407181,63.64,75852.49,0.05,-0.01476,1e-05,2.26206]
[1776557408260,63.64,75852.49,0.05,-0.01476,1e-05,2.26206]
[1776557408409,63.64,75852.49,0.05,-0.01476,1e-05,2.26206]
[1776557408441,63.64,75853.22,0.05,-0.01476,1e-05,2.26149]
[1776557410217,63.64,75853.22,0.05,-0.01476,1e-05,2.26167]
[1776557410293,63.64,75854.31,0.05,-0.01475,1e-05,2.26048]
[1776557417254,63.65,75856.38,0.05,-0.01474,1e-05,2.25918]
[1776557422287,63.66,75857.32,0.05,-0.01474,1e-05,2.25897]
[1776557427322,63.66,75856.37,0.05,-0.01475,1e-05,2.26112]
[1776557432361,63.67,75855.39,0.05,-0.01476,1e-05,2.26142]
[1776557438399,63.67,75855.35,0.05,-0.01477,1e-05,2.26266]
[1776557444442,63.68,75853.4,0.05,-0.0148,1e-05,2.26628]
[1776557449477,63.69,75847.66,0.05,-0.01486,1e-05,2.27443]
[1776557451267,63.69,75845.66,0.05,-0.01488,1e-05,2.27711]
[1776557451768,63.69,75841.48,0.05,-0.01492,1e-05,2.28254]
[1776557455345,63.69,75836.0,0.05,-0.01498,1e-05,2.28994]
[1776557455518,63.69,75835.28,0.05,-0.01499,1e-05,2.291]
[1776557456248,63.69,75835.28,0.05,-0.01499,1e-05,2.291]
[1776557456526,63.7,75835.71,0.05,-0.01499,1e-05,2.29062]
[1776557461842,63.7,75822.77,0.05,-0.01512,1e-05,2.30764]
[1776557468609,63.7,75824.71,0.05,-0.01511,1e-05,2.30601]
[1776557474653,63.71,75821.95,0.05,-0.01514,1e-05,2.3102]
[1776557479692,63.71,75821.41,0.05,-0.01515,1e-05,2.3114]
[1776557484725,63.71,75822.33,0.05,-0.01514,1e-05,2.3107]
[1776557490767,63.72,75827.06,0.05,-0.0151,1e-05,2.30529]
[1776557495802,63.72,75828.68,0.05,-0.01508,1e-05,2.30182]
[1776557500839,63.72,75833.56,0.05,-0.01503,1e-05,2.29618]
[1776557507886,63.73,75833.54,0.05,-0.01504,1e-05,2.29696]
[1776557512922,63.73,75834.46,0.05,-0.01503,1e-05,2.29632]
[1776557522268,63.74,75834.54,0.05,-0.01504,1e-05,2.29713]
[1776557532339,63.74,75834.37,0.05,-0.01505,1e-05,2.29842]
[1776557535504,63.74,75834.37,0.05,-0.01505,1e-05,2.29842]
[1776557535605,63.75,75834.36,0.05,-0.01505,1e-05,2.29871]
[1776557541119,63.75,75829.98,0.05,-0.0151,1e-05,2.30468]
[1776557544865,63.75,75831.32,0.05,-0.01509,1e-05,2.30316]
[1776557544922,63.75,75831.36,0.05,-0.01509,1e-05,2.30328]
[1776557550180,63.75,75832.08,0.05,-0.01508,1e-05,2.30281]
[1776557560247,63.76,75832.06,0.05,-0.01508,1e-05,2.30181]
[1776557565285,63.76,75829.76,0.05,-0.0151,1e-05,2.30518]
[1776557572628,63.77,75828.28,0.05,-0.01512,1e-05,2.30777]
[1776557574121,63.77,75828.28,0.05,-0.01512,1e-05,2.30786]
[1776557574129,63.77,75827.29,0.05,-0.01513,1e-05,2.30911]
[1776557575824,63.77,75827.29,0.05,-0.01513,1e-05,2.30911]
[1776557575911,63.77,75826.72,0.05,-0.01514,1e-05,2.31001]
[1776557581398,63.77,75813.56,0.05,-0.01527,1e-05,2.32708]
[1776557586432,63.77,75803.75,0.05,-0.01537,1e-05,2.33988]
[1776557591467,63.77,75802.55,0.05,-0.01539,1e-05,2.34164]
[1776557596503,63.77,75798.7,0.05,-0.01543,1e-05,2.34678]
[1776557601537,63.77,75799.14,0.05,-0.01543,1e-05,2.34641]
[1776557606572,63.78,75799.23,0.05,-0.01543,1e-05,2.34649]
[1776557612909,63.78,75797.68,0.05,-0.01543,1e-05,2.34675]
[1776557618657,63.78,75798.08,0.05,-0.01543,1e-05,2.34647]
[1776557623691,63.78,75798.47,0.05,-0.01543,1e-05,2.34617]
[1776557628728,63.78,75791.51,0.05,-0.0155,1e-05,2.35529]
[1776557633763,63.78,75792.97,0.05,-0.01548,1e-05,2.35353]
[1776557642826,63.78,75794.41,0.05,-0.01547,1e-05,2.35192]
[1776557650881,63.78,75795.47,0.05,-0.01546,1e-05,2.3508]
[1776557655916,63.78,75796.92,0.05,-0.01545,1e-05,2.34909]
[1776557662965,63.79,75797.43,0.05,-0.01545,1e-05,2.34864]
[1776557668001,63.79,75797.05,0.05,-0.01545,1e-05,2.34927]
[1776557673332,63.79,75789.87,0.05,-0.01551,1e-05,2.35665]
[1776557681091,63.79,75788.47,0.05,-0.01553,1e-05,2.35856]
[1776557687136,63.79,75798.4,0.05,-0.01543,1e-05,2.34595]
[1776557693471,63.79,75797.93,0.05,-0.01543,1e-05,2.34679]
[1776557700228,63.79,75798.82,0.05,-0.01543,1e-05,2.34586]
[1776557705260,63.79,75796.46,0.05,-0.01545,1e-05,2.34904]
[1776557710298,63.79,75797.31,0.05,-0.01544,1e-05,2.34809]
[1776557717344,63.79,75797.53,0.05,-0.01544,1e-05,2.348]
[1776557722380,63.8,75787.98,0.05,-0.01554,1e-05,2.36038]
[1776557727414,63.8,75773.61,0.05,-0.01569,1e-05,2.37891]
[1776557733756,63.79,75773.68,0.05,-0.01567,1e-05,2.37666]
[1776557740505,63.79,75772.64,0.05,-0.01568,1e-05,2.37782]
[1776557746548,63.79,75768.79,0.05,-0.01572,1e-05,2.3826]
[1776557753896,63.79,75764.74,0.05,-0.01576,1e-05,2.38755]
[1776557759639,63.79,75761.63,0.05,-0.01579,1e-05,2.39136]
[1776557765680,63.79,75759.36,0.05,-0.01581,1e-05,2.39406]
[1776557772730,63.79,75758.19,0.05,-0.01582,1e-05,2.39528]
[1776557778770,63.78,75757.53,0.05,-0.01582,1e-05,2.39589]
[1776557784106,63.78,75756.68,0.05,-0.01583,1e-05,2.39678]
[1776557789847,63.78,75754.81,0.05,-0.01585,1e-05,2.39895]
[1776557793211,63.78,75732.78,0.05,-0.01606,1e-05,2.4257]
[1776557798922,63.78,75713.33,0.05,-0.01626,1e-05,2.45079]
[1776557804251,63.77,75706.43,0.05,-0.01633,1e-05,2.45914]
[1776557810000,63.77,75708.63,0.05,-0.0163,1e-05,2.45525]
[1776557815034,63.76,75708.43,0.05,-0.01629,1e-05,2.45472]
[1776557820070,63.76,75710.84,0.05,-0.01626,1e-05,2.4507]
[1776557825104,63.75,75722.82,0.05,-0.01613,1e-05,2.4341]
[1776557830138,63.75,75722.17,0.05,-0.01613,1e-05,2.43436]
[1776557835174,63.75,75731.59,0.05,-0.01603,1e-05,2.42145]
[1776557839201,63.74,75716.11,0.05,-0.01619,1e-05,2.44152]
[1776557844236,63.74,75711.49,0.05,-0.01623,1e-05,2.44702]
[1776557849272,63.74,75712.79,0.05,-0.01621,1e-05,2.44467]
[1776557854308,63.73,75709.51,0.05,-0.01623,1e-05,2.4464]
[1776557859341,63.73,75705.27,0.05,-0.01627,1e-05,2.4514]
[1776557864718,63.72,75719.61,0.05,-0.01611,1e-05,2.43161]
[1776557870418,63.72,75710.15,0.05,-0.01621,1e-05,2.44355]
[1776557875455,63.72,75710.83,0.05,-0.0162,1e-05,2.44199]
[1776557881499,63.71,75711.38,0.05,-0.01618,1e-05,2.44046]
[1776557883511,63.71,75728.26,0.05,-0.01601,1e-05,2.41792]
[1776557890561,63.71,75730.14,0.05,-0.01598,1e-05,2.41486]
[1776557896604,63.71,75739.82,0.05,-0.01588,1e-05,2.40178]
[1776557901639,63.7,75739.32,0.05,-0.01588,1e-05,2.40217]
[1776557906676,63.7,75736.15,0.05,-0.01591,1e-05,2.40606]
[1776557911707,63.7,75733.93,0.05,-0.01592,1e-05,2.40666]
[1776557916744,63.7,75731.18,0.05,-0.01595,1e-05,2.41001]
[1776557922790,63.7,75731.83,0.05,-0.01594,1e-05,2.40886]
[1776557929839,63.69,75730.29,0.05,-0.01595,1e-05,2.41053]
[1776557935215,63.69,75729.59,0.05,-0.01596,1e-05,2.4112]
[1776557940915,63.69,75729.53,0.05,-0.01596,1e-05,2.41098]
[1776557945950,63.69,75731.04,0.05,-0.01594,1e-05,2.40878]
[1776557950985,63.69,75730.98,0.05,-0.01594,1e-05,2.40865]
[1776557956021,63.69,75731.67,0.05,-0.01593,1e-05,2.40753]
[1776557961057,63.69,75731.86,0.05,-0.01592,1e-05,2.40707]
[1776557966091,63.69,75733.3,0.05,-0.01591,1e-05,2.40499]
[1776557971126,63.68,75733.14,0.05,-0.0159,1e-05,2.40302]
[1776557979182,63.68,75733.4,0.05,-0.01589,1e-05,2.40237]
[1776557984220,63.68,75733.92,0.05,-0.01588,1e-05,2.40151]
[1776557991267,63.68,75731.96,0.05,-0.0159,1e-05,2.40382]
[1776557996304,63.68,75730.84,0.05,-0.01591,1e-05,2.4051]
[1776558001338,63.68,75729.0,0.05,-0.01593,1e-05,2.40731]
[1776558008386,63.68,75735.22,0.05,-0.01586,1e-05,2.39895]
[1776558013422,63.68,75741.53,0.05,-0.0158,1e-05,2.39056]
[1776558018455,63.67,75749.26,0.05,-0.01572,1e-05,2.3804]
[1776558023490,63.67,75753.23,0.05,-0.01568,1e-05,2.37517]
[1776558028526,63.67,75755.46,0.05,-0.01565,1e-05,2.37218]
[1776558033571,63.67,75756.28,0.05,-0.01563,1e-05,2.36906]
[1776558039613,63.67,75759.2,0.05,-0.0156,1e-05,2.36518]
[1776558044647,63.67,75761.47,0.05,-0.01558,1e-05,2.36216]
[1776558049682,63.67,75764.97,0.05,-0.01554,1e-05,2.35757]
[1776558054718,63.67,75765.37,0.05,-0.01554,1e-05,2.35697]
[1776558056065,63.67,75746.02,0.05,-0.01573,1e-05,2.382]
[1776558061767,63.67,75742.33,0.05,-0.01577,1e-05,2.3865]
[1776558066802,63.67,75738.93,0.05,-0.0158,1e-05,2.39064]
[1776558071838,63.67,75738.31,0.05,-0.01581,1e-05,2.39116]
[1776558076872,63.66,75733.92,0.05,-0.01585,1e-05,2.39664]
[1776558079894,63.66,75711.64,0.05,-0.01608,1e-05,2.42574]
[1776558084933,63.66,75697.05,0.05,-0.01623,1e-05,2.44431]
[1776558086280,63.66,75668.93,0.05,-0.01652,1e-05,2.48174]
[1776558090971,63.65,75653.56,0.05,-0.01668,1e-05,2.5014]
[1776558096355,63.64,75641.29,0.05,-0.01679,1e-05,2.51475]
[1776558102051,63.64,75627.2,0.05,-0.01693,1e-05,2.53238]
[1776558107086,63.63,75628.42,0.05,-0.01691,1e-05,2.52939]
[1776558113127,63.62,75631.99,0.05,-0.01686,1e-05,2.52297]
[1776558118188,63.61,75630.1,0.05,-0.01687,1e-05,2.52428]
[1776558123203,63.6,75634.15,0.05,-0.01681,1e-05,2.51743]
[1776558126568,63.6,75616.34,0.05,-0.017,1e-05,2.541]
[1776558132270,63.56,75606.5,0.05,-0.01705,1e-05,2.54724]
[1776558135305,63.54,75631.06,0.05,-0.01676,1e-05,2.51005]
[1776558140332,63.53,75616.35,0.05,-0.01691,1e-05,2.5291]
[1776558145367,63.52,75611.25,0.05,-0.01696,1e-05,2.53474]
[1776558150402,63.52,75609.93,0.05,-0.01696,1e-05,2.53524]
[1776558155438,63.51,75611.15,0.05,-0.01692,1e-05,2.53021]
[1776558160473,63.5,75609.82,0.05,-0.01693,1e-05,2.53076]
[1776558165507,63.49,75606.78,0.05,-0.01695,1e-05,2.53369]
[1776558170542,63.49,75593.68,0.05,-0.01709,1e-05,2.55037]
[1776558175578,63.48,75593.97,0.05,-0.01707,1e-05,2.54859]
[1776558179605,63.47,75617.93,0.05,-0.0168,1e-05,2.51469]
[1776558184641,63.47,75622.45,0.05,-0.01674,1e-05,2.50747]
[1776558189676,63.46,75634.71,0.05,-0.0166,1e-05,2.48988]
[1776558194712,63.46,75631.8,0.05,-0.01663,1e-05,2.493]
[1776558199746,63.45,75627.51,0.05,-0.01667,1e-05,2.4979]
[1776558201764,63.45,75611.08,0.05,-0.01684,1e-05,2.5199]
[1776558207139,63.44,75603.74,0.05,-0.01691,1e-05,2.52866]
[1776558212838,63.44,75600.45,0.05,-0.01693,1e-05,2.5299]
[1776558217872,63.43,75598.23,0.05,-0.01694,1e-05,2.53171]
[1776558222908,63.42,75598.31,0.05,-0.01693,1e-05,2.53038]
[1776558227942,63.41,75588.95,0.05,-0.01702,1e-05,2.54202]
[1776558233318,63.41,75585.66,0.05,-0.01705,1e-05,2.54551]
[1776558233428,63.41,75585.66,0.05,-0.01705,1e-05,2.54551]
[1776558233433,63.41,75585.66,0.05,-0.01705,1e-05,2.54551]
[1776558240031,63.4,75587.26,0.05,-0.01702,1e-05,2.54126]
[1776558246070,63.39,75589.44,0.05,-0.01698,1e-05,2.53657]
[1776558252112,63.38,75590.7,0.05,-0.01696,1e-05,2.53343]
[1776558257490,63.37,75591.09,0.05,-0.01694,1e-05,2.53175]
[1776558262525,63.37,75590.1,0.05,-0.01695,1e-05,2.53197]
[1776558267223,63.36,75606.87,0.05,-0.01675,1e-05,2.50802]
[1776558270241,63.36,75621.62,0.05,-0.01659,1e-05,2.48751]
[1776558276284,63.35,75622.58,0.05,-0.01656,1e-05,2.48332]
[1776558281318,63.35,75623.25,0.05,-0.01655,1e-05,2.48169]
[1776558286355,63.34,75621.36,0.05,-0.01656,1e-05,2.48347]
[1776558291390,63.34,75623.15,0.05,-0.01654,1e-05,2.48024]
[1776558296427,63.33,75620.75,0.05,-0.01656,1e-05,2.48266]
[1776558301469,63.33,75621.62,0.05,-0.01654,1e-05,2.48065]
[1776558302815,63.33,75638.16,0.05,-0.01636,1e-05,2.45802]
[1776558309517,63.32,75636.96,0.05,-0.01637,1e-05,2.45889]
[1776558315563,63.32,75633.81,0.05,-0.01639,1e-05,2.46236]
[1776558320596,63.32,75632.24,0.05,-0.01641,1e-05,2.46383]
[1776558325631,63.31,75632.73,0.05,-0.0164,1e-05,2.46253]
[1776558330665,63.31,75631.21,0.05,-0.01641,1e-05,2.46392]
[1776558335700,63.3,75629.66,0.05,-0.01641,1e-05,2.46335]
[1776558340735,63.3,75624.22,0.05,-0.01646,1e-05,2.47001]
[1776558345771,63.3,75610.65,0.05,-0.0166,1e-05,2.48757]
[1776558350806,63.29,75611.84,0.05,-0.01658,1e-05,2.48505]
[1776558355842,63.29,75623.68,0.05,-0.01645,1e-05,2.46824]
[1776558360878,63.28,75629.18,0.05,-0.01638,1e-05,2.46009]
[1776558370943,63.27,75629.62,0.05,-0.01637,1e-05,2.45817]
[1776558375981,63.27,75634.18,0.05,-0.01631,1e-05,2.45138]
[1776558383380,63.26,75631.59,0.05,-0.01633,1e-05,2.45379]
[1776558389073,63.26,75638.01,0.05,-0.01626,1e-05,2.44458]
[1776558394107,63.26,75631.49,0.05,-0.01631,1e-05,2.45066]
[1776558399145,63.25,75628.73,0.05,-0.01633,1e-05,2.45371]
[1776558400152,63.25,75613.97,0.05,-0.01649,1e-05,2.47346]
[1776558405186,63.25,75611.2,0.05,-0.01651,1e-05,2.47635]
[1776558413591,63.24,75610.33,0.05,-0.01651,1e-05,2.47602]
[1776558419283,63.23,75607.13,0.05,-0.01654,1e-05,2.47955]
[1776558424318,63.23,75608.33,0.05,-0.01652,1e-05,2.47713]
[1776558428349,63.23,75622.91,0.05,-0.01636,1e-05,2.45681]
[1776558433733,63.22,75622.57,0.05,-0.01636,1e-05,2.45669]
[1776558440430,63.22,75622.33,0.05,-0.01635,1e-05,2.45619]
[1776558446472,63.21,75622.42,0.05,-0.01635,1e-05,2.45537]
[1776558451507,63.21,75620.86,0.05,-0.01635,1e-05,2.45487]
[1776558456542,63.21,75619.5,0.05,-0.01636,1e-05,2.45614]
[1776558461578,63.2,75617.07,0.05,-0.01638,1e-05,2.45884]
[1776558466612,63.2,75616.38,0.05,-0.01638,1e-05,2.45919]
[1776558472654,63.2,75616.17,0.05,-0.01638,1e-05,2.45878]
[1776558477690,63.19,75615.57,0.05,-0.01638,1e-05,2.45903]
[1776558483733,63.19,75614.81,0.05,-0.01638,1e-05,2.45937]
[1776558488768,63.19,75614.17,0.05,-0.01639,1e-05,2.45966]
[1776558493803,63.18,75612.79,0.05,-0.0164,1e-05,2.46096]
[1776558498837,63.18,75610.91,0.05,-0.01641,1e-05,2.46294]
[1776558503871,63.18,75617.77,0.05,-0.01634,1e-05,2.4532]
[1776558508907,63.17,75618.6,0.05,-0.01632,1e-05,2.4516]
[1776558514295,63.17,75618.72,0.05,-0.01631,1e-05,2.44897]
[1776558519983,63.17,75620.15,0.05,-0.01629,1e-05,2.44651]
[1776558525018,63.17,75619.17,0.05,-0.01629,1e-05,2.4474]
[1776558530054,63.16,75619.26,0.05,-0.01629,1e-05,2.44684]
[1776558535089,63.16,75618.61,0.05,-0.01629,1e-05,2.44727]
[1776558540125,63.16,75616.15,0.05,-0.01632,1e-05,2.45013]
[1776558545158,63.15,75615.06,0.05,-0.01632,1e-05,2.45113]
[1776558550195,63.15,75614.83,0.05,-0.01632,1e-05,2.45097]
[1776558555228,63.15,75616.79,0.05,-0.0163,1e-05,2.44789]
[1776558561271,63.15,75617.32,0.05,-0.01629,1e-05,2.44665]
[1776558566306,63.14,75617.7,0.05,-0.01628,1e-05,2.44571]
[1776558571342,63.14,75618.29,0.05,-0.01626,1e-05,2.44249]
[1776558577383,63.14,75618.39,0.05,-0.01625,1e-05,2.44188]
[1776558582419,63.14,75623.57,0.05,-0.0162,1e-05,2.43461]
[1776558587453,63.14,75623.54,0.05,-0.01619,1e-05,2.43433]
[1776558592487,63.13,75623.53,0.05,-0.01619,1e-05,2.43395]
[1776558598533,63.13,75623.57,0.05,-0.01619,1e-05,2.43352]
[1776558603568,63.13,75623.93,0.05,-0.01618,1e-05,2.43272]
[1776558613638,63.13,75624.22,0.05,-0.01617,1e-05,2.43169]
[1776558620688,63.12,75624.44,0.05,-0.01617,1e-05,2.43096]
[1776558625722,63.12,75624.61,0.05,-0.01616,1e-05,2.43042]
[1776558633778,63.12,75624.85,0.05,-0.01614,1e-05,2.42761]
[1776558638813,63.12,75624.97,0.05,-0.01614,1e-05,2.42716]
[1776558643855,63.11,75623.52,0.05,-0.01615,1e-05,2.4288]
[1776558649892,63.11,75625.53,0.05,-0.01613,1e-05,2.42577]
[1776558654928,63.11,75625.99,0.05,-0.01612,1e-05,2.42487]
[1776558659963,63.11,75628.31,0.05,-0.0161,1e-05,2.42152]
[1776558666004,63.11,75625.91,0.05,-0.01612,1e-05,2.42439]
[1776558672048,63.11,75626.11,0.05,-0.01611,1e-05,2.42381]
[1776558677083,63.1,75631.33,0.05,-0.01606,1e-05,2.4166]
[1776558682117,63.1,75631.24,0.05,-0.01606,1e-05,2.41652]
[1776558687155,63.1,75631.0,0.05,-0.01606,1e-05,2.41664]
[1776558692188,63.1,75632.35,0.05,-0.01603,1e-05,2.41268]
[1776558697223,63.1,75631.55,0.05,-0.01604,1e-05,2.41361]
[1776558702258,63.1,75638.09,0.05,-0.01597,1e-05,2.40482]
[1776558707293,63.1,75643.62,0.05,-0.01591,1e-05,2.39744]
[1776558712329,63.1,75657.46,0.05,-0.01576,1e-05,2.37921]
[1776558717364,63.1,75659.81,0.05,-0.01574,1e-05,2.37625]
[1776558722398,63.1,75654.22,0.05,-0.0158,1e-05,2.38372]
[1776558727434,63.1,75653.24,0.05,-0.01581,1e-05,2.38506]
[1776558732471,63.1,75653.89,0.05,-0.0158,1e-05,2.38426]
[1776558737505,63.1,75655.03,0.05,-0.01579,1e-05,2.38281]
[1776558742540,63.1,75656.46,0.05,-0.01578,1e-05,2.38101]
[1776558747575,63.1,75657.36,0.05,-0.01577,1e-05,2.37991]
[1776558753617,63.1,75658.03,0.05,-0.01575,1e-05,2.37715]
[1776558759661,63.1,75658.4,0.05,-0.01575,1e-05,2.37677]
[1776558764696,63.1,75657.12,0.05,-0.01576,1e-05,2.37855]
[1776558769731,63.1,75657.89,0.05,-0.01575,1e-05,2.37761]
[1776558774769,63.11,75662.97,0.05,-0.0157,1e-05,2.37109]
[1776558779803,63.11,75661.97,0.05,-0.01571,1e-05,2.37255]
[1776558784837,63.11,75660.76,0.05,-0.01573,1e-05,2.37428]
[1776558789871,63.11,75660.79,0.05,-0.01573,1e-05,2.3744]
[1776558794907,63.11,75658.41,0.05,-0.01575,1e-05,2.37767]
[1776558799941,63.11,75652.09,0.05,-0.01582,1e-05,2.38607]
[1776558802966,63.11,75637.2,0.05,-0.01598,1e-05,2.40577]
[1776558807997,63.11,75639.09,0.05,-0.01596,1e-05,2.40316]
[1776558813034,63.11,75632.98,0.05,-0.01601,1e-05,2.40914]
[1776558818070,63.11,75623.81,0.05,-0.0161,1e-05,2.42114]
[1776558823105,63.11,75614.03,0.05,-0.0162,1e-05,2.43388]
[1776558829146,63.1,75620.95,0.05,-0.01613,1e-05,2.42423]
[1776558834181,63.1,75626.44,0.05,-0.01607,1e-05,2.41665]
[1776558839215,63.1,75622.05,0.05,-0.01611,1e-05,2.42225]
[1776558844252,63.1,75620.83,0.05,-0.01612,1e-05,2.42358]
[1776558849287,63.1,75610.99,0.05,-0.01622,1e-05,2.43637]
[1776558854325,63.09,75609.11,0.05,-0.01624,1e-05,2.43848]
[1776558859359,63.09,75607.58,0.05,-0.01625,1e-05,2.44011]
[1776558864399,63.09,75609.81,0.05,-0.01623,1e-05,2.43671]
[1776558869433,63.09,75608.63,0.05,-0.01624,1e-05,2.4379]
[1776558874466,63.08,75609.57,0.05,-0.01621,1e-05,2.43424]
[1776558879501,63.08,75610.2,0.05,-0.0162,1e-05,2.43304]
[1776558884536,63.08,75608.63,0.05,-0.01621,1e-05,2.43478]
[1776558889571,63.08,75602.25,0.05,-0.01628,1e-05,2.44297]
[1776558895623,63.07,75596.97,0.05,-0.01633,1e-05,2.44956]
[1776558900661,63.07,75594.96,0.05,-0.01635,1e-05,2.45184]
[1776558905704,63.07,75581.92,0.05,-0.01649,1e-05,2.46903]
[1776558911740,63.07,75583.22,0.05,-0.01647,1e-05,2.4666]
[1776558917113,63.06,75588.9,0.05,-0.0164,1e-05,2.4583]
[1776558922817,63.06,75592.96,0.05,-0.01636,1e-05,2.45239]
[1776558927852,63.06,75587.23,0.05,-0.01641,1e-05,2.45972]
[1776558932886,63.05,75583.88,0.05,-0.01643,1e-05,2.46167]
[1776558939935,63.05,75581.16,0.05,-0.01646,1e-05,2.46467]
[1776558945977,63.05,75583.46,0.05,-0.01643,1e-05,2.46102]
[1776558951012,63.04,75580.65,0.05,-0.01645,1e-05,2.46436]
[1776558956047,63.04,75583.58,0.05,-0.01642,1e-05,2.45992]
[1776558961083,63.04,75586.77,0.05,-0.01638,1e-05,2.45518]
[1776558967464,63.04,75588.21,0.05,-0.01636,1e-05,2.45275]
[1776558973167,63.03,75587.95,0.05,-0.01636,1e-05,2.45263]
[1776558980216,63.03,75586.7,0.05,-0.01637,1e-05,2.45375]
[1776558985251,63.03,75598.18,0.05,-0.01624,1e-05,2.43789]
[1776558990287,63.03,75599.33,0.05,-0.01623,1e-05,2.43609]
[1776558995323,63.03,75600.38,0.05,-0.0162,1e-05,2.43244]
[1776559003377,63.02,75598.89,0.05,-0.01622,1e-05,2.43403]
[1776559009419,63.02,75597.72,0.05,-0.01623,1e-05,2.43532]
[1776559014454,63.02,75599.66,0.05,-0.0162,1e-05,2.43246]
[1776559021504,63.02,75599.68,0.05,-0.0162,1e-05,2.43209]
[1776559026539,63.02,75602.06,0.05,-0.01617,1e-05,2.42863]
[1776559031573,63.01,75603.14,0.05,-0.01616,1e-05,2.42693]
[1776559036608,63.01,75604.85,0.05,-0.01614,1e-05,2.4244]
[1776559041643,63.01,75616.45,0.05,-0.01602,1e-05,2.40872]
[1776559048030,63.01,75616.22,0.05,-0.01602,1e-05,2.4089]
[1776559053726,63.01,75607.42,0.05,-0.0161,1e-05,2.41844]
[1776559059770,63.01,75608.72,0.05,-0.01608,1e-05,2.4165]
[1776559068173,63.01,75608.84,0.05,-0.01608,1e-05,2.41603]
[1776559075881,63.01,75616.63,0.05,-0.01599,1e-05,2.40548]
[1776559080916,63.01,75606.18,0.05,-0.0161,1e-05,2.41931]
[1776559085951,63.0,75600.56,0.05,-0.01616,1e-05,2.42662]
[1776559088322,63.0,75582.81,0.05,-0.01635,1e-05,2.45027]
[1776559094007,63.0,75581.52,0.05,-0.01636,1e-05,2.45156]
[1776559099051,63.0,75580.8,0.05,-0.01636,1e-05,2.45199]
[1776559105090,62.99,75581.65,0.05,-0.01635,1e-05,2.45032]
[1776559110123,62.99,75587.63,0.05,-0.01628,1e-05,2.44186]
[1776559118532,62.99,75586.36,0.05,-0.01628,1e-05,2.44101]
[1776559124221,62.99,75586.62,0.05,-0.01627,1e-05,2.44026]
[1776559133285,62.98,75587.24,0.05,-0.01626,1e-05,2.43885]
[1776559138672,62.98,75585.98,0.05,-0.01627,1e-05,2.44024]
[1776559144361,62.98,75587.61,0.05,-0.01625,1e-05,2.43766]
[1776559150404,62.98,75587.92,0.05,-0.01625,1e-05,2.43688]
[1776559158812,62.97,75587.84,0.05,-0.01624,1e-05,2.43653]
[1776559164501,62.97,75587.89,0.05,-0.01624,1e-05,2.43612]
[1776559172557,62.97,75587.86,0.05,-0.01623,1e-05,2.43371]
[1776559177595,62.97,75588.81,0.05,-0.01621,1e-05,2.43219]
[1776559182630,62.97,75589.33,0.05,-0.01621,1e-05,2.43125]
[1776559187665,62.97,75586.9,0.05,-0.01623,1e-05,2.43427]
[1776559193762,62.97,75586.88,0.05,-0.01623,1e-05,2.43419]
[1776559193799,62.96,75602.19,0.05,-0.01607,1e-05,2.41348]
[1776559195722,62.96,75618.63,0.05,-0.01589,1e-05,2.39155]
[1776559200774,62.96,75617.3,0.05,-0.01591,1e-05,2.3934]
[1776559206805,62.96,75604.1,0.05,-0.01604,1e-05,2.41094]
[1776559211849,62.96,75591.61,0.05,-0.01618,1e-05,2.42749]
[1776559219235,62.96,75602.89,0.05,-0.01606,1e-05,2.41222]
[1776559224926,62.96,75602.13,0.05,-0.01606,1e-05,2.41316]
[1776559229968,62.96,75601.28,0.05,-0.01607,1e-05,2.41422]
[1776559238024,62.96,75599.5,0.05,-0.01608,1e-05,2.41448]
[1776559245073,62.96,75600.99,0.05,-0.01606,1e-05,2.4124]
[1776559250116,62.96,75600.93,0.05,-0.01606,1e-05,2.4124]
[1776559259536,62.96,75601.3,0.05,-0.01605,1e-05,2.41169]
[1776559265217,62.96,75602.81,0.05,-0.01604,1e-05,2.40955]
[1776559270251,62.96,75606.1,0.05,-0.016,1e-05,2.40504]
[1776559275283,62.96,75607.91,0.05,-0.01598,1e-05,2.40253]
[1776559280318,62.96,75607.42,0.05,-0.01599,1e-05,2.40311]
[1776559286361,62.96,75604.96,0.05,-0.01601,1e-05,2.40627]
[1776559296433,62.95,75604.78,0.05,-0.016,1e-05,2.40437]
[1776559301467,62.95,75604.73,0.05,-0.016,1e-05,2.4044]
[1776559306501,62.95,75604.61,0.05,-0.016,1e-05,2.40452]
[1776559312550,62.95,75604.09,0.05,-0.01601,1e-05,2.40516]
[1776559317586,62.95,75604.27,0.05,-0.016,1e-05,2.40488]
[1776559322622,62.95,75604.27,0.05,-0.016,1e-05,2.40484]
[1776559327656,62.95,75605.83,0.05,-0.01599,1e-05,2.40275]
[1776559334705,62.95,75605.75,0.05,-0.01599,1e-05,2.40284]
[1776559339740,62.95,75605.26,0.05,-0.01599,1e-05,2.40349]
[1776559345782,62.95,75604.48,0.05,-0.016,1e-05,2.40452]
[1776559351824,62.95,75604.94,0.05,-0.01598,1e-05,2.4019]
[1776559356863,62.95,75604.5,0.05,-0.01599,1e-05,2.40249]
[1776559361900,62.95,75592.4,0.05,-0.01612,1e-05,2.41857]
[1776559367941,62.95,75591.36,0.05,-0.01613,1e-05,2.41983]
[1776559372975,62.95,75587.97,0.05,-0.01616,1e-05,2.42426]
[1776559378010,62.95,75580.1,0.05,-0.01624,1e-05,2.4347]
[1776559384052,62.95,75578.49,0.05,-0.01626,1e-05,2.43665]
[1776559390452,62.95,75573.93,0.05,-0.01631,1e-05,2.44251]
[1776559396137,62.95,75574.76,0.05,-0.0163,1e-05,2.44117]
[1776559402178,62.94,75573.62,0.05,-0.01631,1e-05,2.44247]
[1776559407213,62.94,75573.8,0.05,-0.0163,1e-05,2.44202]
[1776559413255,62.94,75572.76,0.05,-0.0163,1e-05,2.44115]
[1776559419298,62.94,75573.28,0.05,-0.01629,1e-05,2.44018]
[1776559424340,62.94,75574.54,0.05,-0.01628,1e-05,2.43826]
[1776559429369,62.94,75573.89,0.05,-0.01628,1e-05,2.4389]
[1776559434405,62.94,75574.57,0.05,-0.01627,1e-05,2.4377]
[1776559440803,62.93,75575.35,0.05,-0.01626,1e-05,2.43637]
[1776559446516,62.93,75585.31,0.05,-0.01615,1e-05,2.42274]
[1776559451532,62.93,75584.25,0.05,-0.01616,1e-05,2.42405]
[1776559456567,62.93,75590.12,0.05,-0.0161,1e-05,2.41612]
[1776559462611,62.93,75590.0,0.05,-0.0161,1e-05,2.4162]
[1776559467645,62.93,75587.17,0.05,-0.01613,1e-05,2.41989]
[1776559472681,62.93,75586.55,0.05,-0.01612,1e-05,2.41862]
[1776559477717,62.93,75586.71,0.05,-0.01612,1e-05,2.41832]
[1776559482749,62.93,75585.93,0.05,-0.01613,1e-05,2.41928]
[1776559491153,62.93,75584.66,0.05,-0.01614,1e-05,2.42084]
[1776559501884,62.93,75583.49,0.05,-0.01615,1e-05,2.42222]
[1776559506921,62.93,75580.92,0.05,-0.01618,1e-05,2.4256]
[1776559511955,62.93,75580.72,0.05,-0.01618,1e-05,2.42576]
[1776559517997,62.93,75583.52,0.05,-0.01615,1e-05,2.4219]
[1776559524039,62.93,75582.74,0.05,-0.01616,1e-05,2.42284]
[1776559529073,62.92,75582.5,0.05,-0.01616,1e-05,2.42307]
[1776559534111,62.92,75582.87,0.05,-0.01614,1e-05,2.4205]
[1776559539144,62.92,75593.23,0.05,-0.01603,1e-05,2.40663]
[1776559544180,62.92,75598.76,0.05,-0.01597,1e-05,2.3993]
[1776559550222,62.93,75600.31,0.05,-0.01596,1e-05,2.39731]
[1776559555256,62.93,75612.1,0.05,-0.01583,1e-05,2.38183]
[1776559560292,62.93,75612.87,0.05,-0.01583,1e-05,2.38098]
[1776559565327,62.93,75614.27,0.05,-0.01581,1e-05,2.37929]
[1776559570361,62.93,75616.23,0.05,-0.01579,1e-05,2.37684]
[1776559576404,62.93,75620.71,0.05,-0.01575,1e-05,2.37112]
[1776559581784,62.93,75621.21,0.05,-0.01575,1e-05,2.37067]
[1776559587481,62.93,75622.48,0.05,-0.01573,1e-05,2.36916]
[1776559592522,62.93,75622.64,0.05,-0.01572,1e-05,2.36714]
[1776559597551,62.93,75623.24,0.05,-0.01572,1e-05,2.36652]
[1776559602589,62.94,75625.03,0.05,-0.0157,1e-05,2.36436]
[1776559607622,62.94,75625.22,0.05,-0.0157,1e-05,2.36427]
[1776559612658,62.94,75629.36,0.05,-0.01566,1e-05,2.35903]
[1776559617693,62.94,75628.81,0.05,-0.01566,1e-05,2.35995]
[1776559628770,62.94,75628.0,0.05,-0.01567,1e-05,2.36144]
[1776559634811,62.94,75628.24,0.05,-0.01567,1e-05,2.36136]
[1776559639847,62.94,75629.33,0.05,-0.01566,1e-05,2.36016]
[1776559645888,62.95,75628.96,0.05,-0.01567,1e-05,2.36093]
[1776559650923,62.95,75630.61,0.05,-0.01566,1e-05,2.359]
[1776559655964,62.95,75632.21,0.05,-0.01563,1e-05,2.35523]
[1776559662350,62.95,75631.12,0.05,-0.01564,1e-05,2.35703]
[1776559668049,62.95,75629.93,0.05,-0.01566,1e-05,2.35895]
[1776559673085,62.95,75629.52,0.05,-0.01566,1e-05,2.35978]
[1776559678124,62.96,75628.46,0.05,-0.01568,1e-05,2.36146]
[1776559683167,62.96,75631.46,0.05,-0.01565,1e-05,2.35781]
[1776559685170,62.96,75653.21,0.05,-0.01543,1e-05,2.32956]
[1776559686065,62.96,75653.21,0.05,-0.01543,1e-05,2.32956]
[1776559686176,62.96,75653.9,0.05,-0.01542,1e-05,2.32878]
[1776559688284,62.96,75653.43,0.05,-0.01542,1e-05,2.3295]
[1776559688294,62.96,75655.82,0.05,-0.0154,1e-05,2.32651]
[1776559694232,62.96,75655.88,0.05,-0.01541,1e-05,2.32714]
[1776559702290,62.97,75655.9,0.05,-0.01541,1e-05,2.32805]
[1776559709339,62.98,75656.94,0.05,-0.01541,1e-05,2.32751]
[1776559714375,62.98,75657.43,0.05,-0.0154,1e-05,2.3255]
[1776559719409,62.98,75659.59,0.05,-0.01538,1e-05,2.32328]
[1776559724445,62.99,75660.88,0.05,-0.01537,1e-05,2.3222]
[1776559729480,62.99,75670.57,0.05,-0.01528,1e-05,2.31029]
[1776559734515,62.99,75677.62,0.05,-0.01521,1e-05,2.30192]
[1776559739550,63.0,75682.67,0.05,-0.01516,1e-05,2.29617]
[1776559746599,63.0,75686.86,0.05,-0.01513,1e-05,2.29187]
[1776559747522,63.0,75686.86,0.05,-0.01513,1e-05,2.29187]
[1776559748206,63.0,75686.86,0.05,-0.01513,1e-05,2.29187]
[1776559749410,63.01,75696.51,0.05,-0.01504,1e-05,2.27985]
[1776559750193,63.01,75696.51,0.05,-0.01504,1e-05,2.27985]
[1776559751156,63.01,75698.09,0.05,-0.01502,1e-05,2.27819]
[1776559751246,63.01,75697.72,0.05,-0.01503,1e-05,2.27884]
[1776559752712,63.01,75697.72,0.05,-0.01503,1e-05,2.27884]
[1776559752813,63.01,75700.91,0.05,-0.015,1e-05,2.27513]
[1776559758686,63.02,75693.9,0.05,-0.01507,1e-05,2.2849]
[1776559763721,63.02,75702.5,0.05,-0.01499,1e-05,2.27476]
[1776559768758,63.03,75701.73,0.05,-0.01501,1e-05,2.27677]
[1776559773792,63.03,75703.09,0.05,-0.01499,1e-05,2.27395]
[1776559778827,63.04,75699.33,0.05,-0.01504,1e-05,2.27957]
[1776559783862,63.04,75695.21,0.05,-0.01508,1e-05,2.28565]
[1776559788898,63.05,75683.62,0.05,-0.01521,1e-05,2.30129]
[1776559793935,63.05,75686.64,0.05,-0.01518,1e-05,2.29809]
[1776559798971,63.06,75687.89,0.05,-0.01517,1e-05,2.29715]
[1776559804009,63.06,75680.46,0.05,-0.01525,1e-05,2.30734]
[1776559809043,63.06,75682.17,0.05,-0.01524,1e-05,2.3057]
[1776559814078,63.07,75686.61,0.05,-0.0152,1e-05,2.30055]
[1776559819113,63.07,75695.36,0.05,-0.01512,1e-05,2.28997]
[1776559824148,63.07,75701.78,0.05,-0.01506,1e-05,2.28247]
[1776559829185,63.08,75703.96,0.05,-0.01504,1e-05,2.28044]
[1776559834217,63.08,75696.78,0.05,-0.01511,1e-05,2.2884]
[1776559839252,63.09,75691.28,0.05,-0.01517,1e-05,2.2961]
[1776559844288,63.09,75688.21,0.05,-0.0152,1e-05,2.30064]
[1776559849322,63.09,75683.74,0.05,-0.01525,1e-05,2.30695]
[1776559858385,63.1,75679.22,0.05,-0.01531,1e-05,2.31377]
[1776559864427,63.1,75670.3,0.05,-0.0154,1e-05,2.32595]
[1776559869465,63.11,75674.26,0.05,-0.01537,1e-05,2.32135]
[1776559874498,63.11,75679.19,0.05,-0.01532,1e-05,2.31558]
[1776559882554,63.12,75681.02,0.05,-0.01531,1e-05,2.31418]
[1776559890612,63.12,75681.0,0.05,-0.01532,1e-05,2.31513]
[1776559896656,63.13,75668.04,0.05,-0.01544,1e-05,2.33057]
[1776559902698,63.13,75665.28,0.05,-0.01547,1e-05,2.33471]
[1776559914119,63.14,75660.74,0.05,-0.01553,1e-05,2.34168]
[1776559924196,63.14,75658.63,0.05,-0.01556,1e-05,2.34528]
[1776559929892,63.14,75658.18,0.05,-0.01556,1e-05,2.34628]
[1776559934926,63.15,75657.79,0.05,-0.01557,1e-05,2.3472]
[1776559940969,63.15,75657.41,0.05,-0.01558,1e-05,2.34829]
[1776559946003,63.15,75656.4,0.05,-0.01559,1e-05,2.35002]
[1776559952049,63.15,75662.64,0.05,-0.01552,1e-05,2.3405]
[1776559957080,63.16,75650.61,0.05,-0.01565,1e-05,2.3566]
[1776559962114,63.16,75651.03,0.05,-0.01565,1e-05,2.35642]
[1776559968158,63.16,75651.7,0.05,-0.01564,1e-05,2.356]
[1776559973196,63.16,75650.13,0.05,-0.01566,1e-05,2.35842]
[1776559980247,63.17,75649.91,0.05,-0.01567,1e-05,2.3592]
[1776559985303,63.17,75650.44,0.05,-0.01567,1e-05,2.35886]
[1776559990337,63.17,75651.43,0.05,-0.01566,1e-05,2.35792]
[1776559995376,63.17,75661.74,0.05,-0.01555,1e-05,2.34486]
[1776560003428,63.18,75665.17,0.05,-0.01553,1e-05,2.3411]
[1776560008463,63.18,75676.49,0.05,-0.01541,1e-05,2.32686]
[1776560015512,63.18,75679.12,0.05,-0.01538,1e-05,2.32219]
[1776560020547,63.19,75669.17,0.05,-0.01548,1e-05,2.33546]
[1776560025583,63.19,75673.01,0.05,-0.01545,1e-05,2.33083]
[1776560030617,63.19,75676.37,0.05,-0.01541,1e-05,2.32682]
[1776560035656,63.19,75677.93,0.05,-0.0154,1e-05,2.32516]
[1776560041697,63.2,75679.08,0.05,-0.01539,1e-05,2.32408]
[1776560050761,63.2,75681.15,0.05,-0.01538,1e-05,2.32202]
[1776560055797,63.2,75684.4,0.05,-0.01535,1e-05,2.31815]
[1776560060831,63.2,75685.33,0.05,-0.01534,1e-05,2.31728]
[1776560065868,63.2,75686.28,0.05,-0.01533,1e-05,2.31638]
[1776560070901,63.21,75687.3,0.05,-0.01532,1e-05,2.3154]
[1776560075938,63.21,75683.81,0.05,-0.01535,1e-05,2.31828]
[1776560081978,63.21,75672.81,0.05,-0.01547,1e-05,2.33288]
[1776560087015,63.21,75668.97,0.05,-0.01551,1e-05,2.33814]
[1776560092051,63.21,75665.11,0.05,-0.01555,1e-05,2.34347]
[1776560101119,63.22,75663.92,0.05,-0.01556,1e-05,2.34549]
[1776560106151,63.22,75660.54,0.05,-0.0156,1e-05,2.35015]
[1776560115532,63.22,75656.93,0.05,-0.01564,1e-05,2.35528]
[1776560121256,63.22,75656.96,0.05,-0.01564,1e-05,2.35551]
[1776560131328,63.23,75656.99,0.05,-0.01563,1e-05,2.35397]
[1776560136363,63.23,75662.11,0.05,-0.01558,1e-05,2.34759]
[1776560141397,63.23,75662.71,0.05,-0.01558,1e-05,2.34712]
[1776560149455,63.23,75662.28,0.05,-0.01559,1e-05,2.34817]
[1776560155813,63.23,75659.54,0.05,-0.01562,1e-05,2.35209]
[1776560161538,63.24,75659.24,0.05,-0.01563,1e-05,2.35282]
[1776560166574,63.24,75657.71,0.05,-0.01564,1e-05,2.3551]
[1776560175639,63.24,75657.33,0.05,-0.01565,1e-05,2.3561]
[1776560186033,63.24,75655.5,0.05,-0.01567,1e-05,2.35906]
[1776560191753,63.25,75654.05,0.05,-0.01568,1e-05,2.35932]
[1776560196793,63.25,75651.73,0.05,-0.01571,1e-05,2.36265]
[1776560201822,63.25,75651.44,0.05,-0.01571,1e-05,2.36331]
[1776560211901,63.25,75651.36,0.05,-0.01572,1e-05,2.36398]
[1776560213909,63.25,75634.44,0.05,-0.01589,1e-05,2.38632]
[1776560218943,63.25,75636.2,0.05,-0.01588,1e-05,2.38408]
[1776560226316,63.26,75637.43,0.05,-0.01586,1e-05,2.38258]
[1776560233043,63.26,75641.51,0.05,-0.01582,1e-05,2.3773]
[1776560238079,63.26,75650.48,0.05,-0.01573,1e-05,2.36566]
[1776560243113,63.26,75650.55,0.05,-0.01573,1e-05,2.36572]
[1776560248149,63.26,75650.64,0.05,-0.01573,1e-05,2.36574]
[1776560253184,63.26,75651.48,0.05,-0.01571,1e-05,2.36283]
[1776560258219,63.26,75654.21,0.05,-0.01568,1e-05,2.35946]
[1776560266596,63.26,75653.58,0.05,-0.01569,1e-05,2.36069]
[1776560272319,63.26,75653.62,0.05,-0.01569,1e-05,2.36091]
[1776560277354,63.27,75654.39,0.05,-0.01569,1e-05,2.36016]
[1776560282388,63.27,75648.63,0.05,-0.01575,1e-05,2.3679]
[1776560287425,63.27,75649.12,0.05,-0.01575,1e-05,2.36743]
[1776560292458,63.27,75649.19,0.05,-0.01575,1e-05,2.36752]
[1776560298500,63.27,75649.5,0.05,-0.01575,1e-05,2.36732]
[1776560303535,63.27,75649.88,0.05,-0.01574,1e-05,2.367]
[1776560315624,63.27,75649.9,0.05,-0.01573,1e-05,2.36541]
[1776560320664,63.27,75650.32,0.05,-0.01573,1e-05,2.36505]
[1776560325699,63.28,75648.8,0.05,-0.01575,1e-05,2.36722]
[1776560330737,63.28,75648.28,0.05,-0.01575,1e-05,2.36808]
[1776560335769,63.28,75648.79,0.05,-0.01575,1e-05,2.36758]
[1776560340805,63.28,75651.48,0.05,-0.01572,1e-05,2.36423]
[1776560345841,63.28,75656.88,0.05,-0.01567,1e-05,2.35742]
[1776560350875,63.28,75657.86,0.05,-0.01566,1e-05,2.3564]
[1776560355927,63.28,75658.04,0.05,-0.01566,1e-05,2.35643]
[1776560360955,63.29,75656.91,0.05,-0.01568,1e-05,2.35817]
[1776560365990,63.29,75657.05,0.05,-0.01568,1e-05,2.35824]
[1776560372036,63.29,75656.26,0.05,-0.01567,1e-05,2.35759]
[1776560377072,63.29,75658.62,0.05,-0.01565,1e-05,2.35478]
[1776560382105,63.29,75655.76,0.05,-0.01568,1e-05,2.35878]
[1776560387142,63.29,75667.32,0.05,-0.01557,1e-05,2.34399]
[1776560393184,63.3,75664.12,0.05,-0.0156,1e-05,2.34862]
[1776560394197,63.3,75684.95,0.05,-0.01539,1e-05,2.3217]
[1776560399226,63.3,75686.46,0.05,-0.01538,1e-05,2.32038]
[1776560404263,63.3,75699.34,0.05,-0.01525,1e-05,2.30441]
[1776560409301,63.31,75701.6,0.05,-0.01524,1e-05,2.30229]
[1776560414332,63.31,75702.84,0.05,-0.01523,1e-05,2.30147]
[1776560419370,63.32,75703.84,0.05,-0.01523,1e-05,2.30094]
[1776560424403,63.32,75712.27,0.05,-0.01515,1e-05,2.29095]
[1776560429438,63.33,75715.84,0.05,-0.01512,1e-05,2.28726]
[1776560434473,63.33,75719.46,0.05,-0.01508,1e-05,2.28161]
[1776560439512,63.34,75732.39,0.05,-0.01496,1e-05,2.2664]
[1776560441739,63.34,75767.59,0.05,-0.01461,1e-05,2.2227]
[1776560444546,63.35,75785.32,0.05,-0.01445,1e-05,2.20129]
[1776560446566,63.35,75801.52,0.05,-0.0143,1e-05,2.1823]
[1776560451597,63.36,75802.91,0.05,-0.0143,1e-05,2.18225]
[1776560456630,63.37,75806.69,0.05,-0.01427,1e-05,2.17929]
[1776560461666,63.38,75798.41,0.05,-0.01436,1e-05,2.19107]
[1776560466702,63.39,75801.54,0.05,-0.01435,1e-05,2.18881]
[1776560471736,63.4,75810.41,0.05,-0.01427,1e-05,2.17947]
[1776560476771,63.41,75810.75,0.05,-0.01428,1e-05,2.18066]
[1776560481811,63.42,75810.62,0.05,-0.0143,1e-05,2.1824]
[1776560486843,63.43,75802.8,0.05,-0.01438,1e-05,2.19351]
[1776560491877,63.45,75785.54,0.05,-0.01457,1e-05,2.21663]
[1776560496913,63.53,75786.65,0.05,-0.01464,1e-05,2.22706]
[1776560501949,63.59,75793.82,0.05,-0.01466,1e-05,2.22902]
[1776560506982,63.66,75795.99,0.05,-0.01472,1e-05,2.23677]
[1776560512018,63.69,75796.38,0.05,-0.01475,1e-05,2.24075]
[1776560517054,63.69,75795.24,0.05,-0.01477,1e-05,2.2431]
[1776560524102,63.7,75796.94,0.05,-0.01476,1e-05,2.24227]
[1776560529138,63.71,75811.32,0.05,-0.01463,1e-05,2.22542]
[1776560534173,63.71,75812.36,0.05,-0.01462,1e-05,2.22519]
[1776560539207,63.72,75813.64,0.05,-0.01462,1e-05,2.22467]
[1776560544242,63.73,75812.56,0.05,-0.01464,1e-05,2.22728]
[1776560549279,63.73,75804.12,0.05,-0.01473,1e-05,2.23851]
[1776560555322,63.74,75804.0,0.05,-0.01473,1e-05,2.23786]
[1776560560354,63.74,75793.8,0.05,-0.01483,1e-05,2.25145]
[1776560565392,63.75,75801.03,0.05,-0.01477,1e-05,2.24332]
[1776560570424,63.75,75810.28,0.05,-0.01469,1e-05,2.23276]
[1776560575461,63.76,75812.89,0.05,-0.01467,1e-05,2.23058]
[1776560580497,63.77,75808.87,0.05,-0.01472,1e-05,2.23664]
[1776560585540,63.77,75805.72,0.05,-0.01475,1e-05,2.24161]
[1776560590571,63.78,75805.27,0.05,-0.01477,1e-05,2.24321]
[1776560595608,63.79,75805.36,0.05,-0.01477,1e-05,2.24415]
[1776560600642,63.79,75798.13,0.05,-0.01485,1e-05,2.25418]
[1776560605678,63.8,75802.58,0.05,-0.01482,1e-05,2.24979]
[1776560610712,63.81,75801.98,0.05,-0.01483,1e-05,2.2515]
[1776560615749,63.81,75799.47,0.05,-0.01485,1e-05,2.25368]
[1776560620785,63.82,75793.69,0.05,-0.01491,1e-05,2.26184]
[1776560625819,63.82,75792.02,0.05,-0.01494,1e-05,2.26475]
[1776560630855,63.83,75798.31,0.05,-0.01488,1e-05,2.25772]
[1776560635891,63.83,75797.27,0.05,-0.0149,1e-05,2.25987]
[1776560640928,63.84,75797.61,0.05,-0.0149,1e-05,2.26027]
[1776560644959,63.84,75781.88,0.05,-0.01506,1e-05,2.28063]
[1776560649992,63.85,75780.4,0.05,-0.01508,1e-05,2.28317]
[1776560655028,63.85,75782.07,0.05,-0.01507,1e-05,2.28176]
[1776560663086,63.86,75781.47,0.05,-0.01508,1e-05,2.28364]
[1776560669444,63.86,75779.57,0.05,-0.01511,1e-05,2.28688]
[1776560675170,63.87,75777.29,0.05,-0.01513,1e-05,2.28866]
[1776560680206,63.87,75777.63,0.05,-0.01513,1e-05,2.28893]
[1776560685241,63.88,75777.18,0.05,-0.01514,1e-05,2.2902]
[1776560690276,63.88,75778.08,0.05,-0.01514,1e-05,2.28976]
[1776560695310,63.88,75777.92,0.05,-0.01514,1e-05,2.29066]
[1776560700345,63.89,75773.01,0.05,-0.0152,1e-05,2.29754]
[1776560705380,63.89,75763.93,0.05,-0.01529,1e-05,2.30964]
[1776560710415,63.9,75759.37,0.05,-0.01534,1e-05,2.31598]
[1776560715450,63.9,75764.79,0.05,-0.01529,1e-05,2.30952]
[1776560720486,63.9,75759.35,0.05,-0.01535,1e-05,2.31691]
[1776560725522,63.9,75761.42,0.05,-0.01533,1e-05,2.3147]
[1776560730558,63.91,75763.14,0.05,-0.01532,1e-05,2.31294]
[1776560736600,63.91,75763.62,0.05,-0.0153,1e-05,2.31088]
[1776560741636,63.91,75756.23,0.05,-0.01538,1e-05,2.32068]
[1776560746671,63.91,75748.1,0.05,-0.01547,1e-05,2.33138]
[1776560751706,63.91,75747.0,0.05,-0.01548,1e-05,2.33299]
[1776560757749,63.92,75748.15,0.05,-0.01547,1e-05,2.33175]
[1776560762783,63.92,75760.36,0.05,-0.01535,1e-05,2.31633]
[1776560767818,63.92,75763.2,0.05,-0.01532,1e-05,2.31302]
[1776560774867,63.92,75762.89,0.05,-0.01533,1e-05,2.31387]
[1776560780217,63.92,75762.94,0.05,-0.01533,1e-05,2.31407]
[1776560785946,63.92,75758.93,0.05,-0.01537,1e-05,2.3195]
[1776560790985,63.93,75769.86,0.05,-0.01526,1e-05,2.30591]
[1776560796017,63.93,75769.37,0.05,-0.01526,1e-05,2.30496]
[1776560801053,63.93,75775.95,0.05,-0.0152,1e-05,2.29704]
[1776560810427,63.94,75774.86,0.05,-0.01521,1e-05,2.29928]
[1776560816158,63.94,75775.64,0.05,-0.01521,1e-05,2.29888]
[1776560821197,63.94,75785.74,0.05,-0.01511,1e-05,2.28666]
[1776560826231,63.95,75787.02,0.05,-0.01511,1e-05,2.28567]
[1776560831266,63.95,75776.75,0.05,-0.01521,1e-05,2.2992]
[1776560836301,63.95,75772.91,0.05,-0.01526,1e-05,2.30455]
[1776560841336,63.96,75768.98,0.05,-0.0153,1e-05,2.30998]
[1776560846371,63.96,75769.43,0.05,-0.0153,1e-05,2.30982]
[1776560852414,63.96,75760.96,0.05,-0.01537,1e-05,2.31905]
[1776560857448,63.96,75753.52,0.05,-0.01545,1e-05,2.32888]
[1776560862485,63.96,75753.15,0.05,-0.01546,1e-05,2.32956]
[1776560867519,63.97,75746.71,0.05,-0.01552,1e-05,2.33795]
[1776560872559,63.97,75748.21,0.05,-0.01551,1e-05,2.33613]
[1776560880610,63.97,75750.18,0.05,-0.01549,1e-05,2.33379]
[1776560885647,63.97,75750.74,0.05,-0.01548,1e-05,2.33319]
[1776560890681,63.97,75746.18,0.05,-0.01553,1e-05,2.33912]
[1776560895716,63.97,75746.26,0.05,-0.01553,1e-05,2.33908]
[1776560901066,63.97,75738.67,0.05,-0.01561,1e-05,2.34887]
[1776560907800,63.97,75736.71,0.05,-0.01563,1e-05,2.35143]
[1776560912848,63.97,75731.26,0.05,-0.01567,1e-05,2.3565]
[1776560917872,63.97,75724.33,0.05,-0.01574,1e-05,2.36543]
[1776560922907,63.97,75723.58,0.05,-0.01575,1e-05,2.36635]
[1776560927943,63.97,75719.11,0.05,-0.0158,1e-05,2.37207]
[1776560932978,63.97,75718.38,0.05,-0.0158,1e-05,2.37291]
[1776560938014,63.97,75720.45,0.05,-0.01578,1e-05,2.37011]
[1776560943050,63.97,75717.83,0.05,-0.01581,1e-05,2.37341]
[1776560948085,63.97,75714.06,0.05,-0.01585,1e-05,2.3782]
[1776560955134,63.96,75712.94,0.05,-0.01586,1e-05,2.3795]
[1776560961487,63.96,75708.63,0.05,-0.0159,1e-05,2.38498]
[1776560967219,63.96,75706.99,0.05,-0.01592,1e-05,2.38698]
[1776560976282,63.96,75704.11,0.05,-0.01593,1e-05,2.38852]
[1776560981627,63.96,75702.45,0.05,-0.01595,1e-05,2.39057]
[1776560989373,63.96,75702.0,0.05,-0.01595,1e-05,2.39098]
[1776560994410,63.96,75701.33,0.05,-0.01596,1e-05,2.39175]
[1776560999444,63.96,75693.38,0.05,-0.01604,1e-05,2.40205]
[1776561004482,63.96,75686.86,0.05,-0.0161,1e-05,2.41036]
[1776561009516,63.95,75681.38,0.05,-0.01616,1e-05,2.41719]
[1776561014550,63.95,75682.05,0.05,-0.01615,1e-05,2.41589]
[1776561019584,63.95,75685.03,0.05,-0.01611,1e-05,2.41155]
[1776561024622,63.95,75685.63,0.05,-0.01611,1e-05,2.41036]
[1776561029655,63.95,75684.94,0.05,-0.01611,1e-05,2.41085]
[1776561035698,63.94,75672.45,0.05,-0.01622,1e-05,2.4247]
[1776561040732,63.94,75667.12,0.05,-0.01628,1e-05,2.43117]
[1776561045770,63.93,75667.26,0.05,-0.01627,1e-05,2.43034]
[1776561050803,63.93,75664.6,0.05,-0.01629,1e-05,2.4332]
[1776561055838,63.93,75650.55,0.05,-0.01644,1e-05,2.45122]
[1776561060874,63.92,75648.76,0.05,-0.01645,1e-05,2.45284]
[1776561065910,63.92,75649.51,0.05,-0.01644,1e-05,2.45106]
[1776561070943,63.91,75647.23,0.05,-0.01645,1e-05,2.45333]
[1776561075990,63.91,75651.32,0.05,-0.0164,1e-05,2.44709]
[1776561081013,63.9,75662.21,0.05,-0.01628,1e-05,2.43182]
[1776561088063,63.9,75665.63,0.05,-0.01624,1e-05,2.42664]
[1776561093098,63.9,75666.36,0.05,-0.01622,1e-05,2.42313]
[1776561099140,63.89,75667.37,0.05,-0.0162,1e-05,2.4212]
[1776561105187,63.89,75666.53,0.05,-0.0162,1e-05,2.42174]
[1776561110222,63.89,75661.43,0.05,-0.01625,1e-05,2.42801]
[1776561116264,63.88,75660.95,0.05,-0.01625,1e-05,2.4279]
[1776561121301,63.88,75663.77,0.05,-0.01622,1e-05,2.42363]
[1776561128348,63.88,75666.74,0.05,-0.01618,1e-05,2.41902]
[1776561136404,63.87,75667.9,0.05,-0.01617,1e-05,2.41673]
[1776561142754,63.87,75668.16,0.05,-0.01616,1e-05,2.41582]
[1776561148489,63.86,75668.6,0.05,-0.01615,1e-05,2.41468]
[1776561155538,63.86,75671.08,0.05,-0.01611,1e-05,2.40877]
[1776561160572,63.86,75665.73,0.05,-0.01616,1e-05,2.4154]
[1776561166614,63.85,75665.81,0.05,-0.01615,1e-05,2.41471]
[1776561172970,63.85,75666.05,0.05,-0.01615,1e-05,2.41382]
[1776561183041,63.85,75665.87,0.05,-0.01614,1e-05,2.41311]
[1776561188769,63.84,75665.16,0.05,-0.01614,1e-05,2.41351]
[1776561193804,63.84,75664.13,0.05,-0.01615,1e-05,2.41446]
[1776561198839,63.84,75657.65,0.05,-0.01622,1e-05,2.4226]
[1776561203875,63.83,75656.86,0.05,-0.01622,1e-05,2.42321]
[1776561208909,63.83,75654.94,0.05,-0.01624,1e-05,2.42531]
[1776561213948,63.83,75654.58,0.05,-0.01623,1e-05,2.42332]
[1776561218981,63.83,75654.63,0.05,-0.01622,1e-05,2.42283]
[1776561224017,63.82,75657.62,0.05,-0.01619,1e-05,2.41846]
[1776561229051,63.82,75659.86,0.05,-0.01616,1e-05,2.41514]
[1776561235093,63.82,75657.33,0.05,-0.01618,1e-05,2.41808]
[1776561240128,63.82,75657.16,0.05,-0.01618,1e-05,2.41796]
[1776561246171,63.82,75655.39,0.05,-0.0162,1e-05,2.4199]
[1776561252213,63.81,75655.54,0.05,-0.01619,1e-05,2.4193]
[1776561261275,63.81,75654.97,0.05,-0.0162,1e-05,2.41943]
[1776561266311,63.81,75650.07,0.05,-0.01624,1e-05,2.42553]
[1776561272352,63.8,75650.25,0.05,-0.01623,1e-05,2.42279]
[1776561282419,63.8,75650.41,0.05,-0.01622,1e-05,2.42174]
[1776561287463,63.8,75651.38,0.05,-0.0162,1e-05,2.42017]
[1776561292506,63.8,75648.23,0.05,-0.01623,1e-05,2.42392]
[1776561295552,63.79,75666.93,0.05,-0.01604,1e-05,2.39906]
[1776561297532,63.79,75697.05,0.05,-0.01572,1e-05,2.35949]
[1776561302568,63.79,75686.92,0.05,-0.01583,1e-05,2.37281]
[1776561307604,63.79,75679.74,0.05,-0.0159,1e-05,2.38227]
[1776561313122,63.79,75669.58,0.05,-0.01601,1e-05,2.39552]
[1776561316670,63.79,75647.52,0.05,-0.01624,1e-05,2.42445]
[1776561321704,63.79,75640.27,0.05,-0.01631,1e-05,2.43353]
[1776561326738,63.79,75640.99,0.05,-0.0163,1e-05,2.43211]
[1776561331773,63.78,75644.27,0.05,-0.01625,1e-05,2.42538]
[1776561336810,63.78,75643.97,0.05,-0.01625,1e-05,2.42527]
[1776561341849,63.78,75643.99,0.05,-0.01625,1e-05,2.42489]
[1776561346884,63.78,75641.38,0.05,-0.01627,1e-05,2.42782]
[1776561352925,63.77,75644.28,0.05,-0.01623,1e-05,2.42344]
[1776561357960,63.77,75644.28,0.05,-0.01623,1e-05,2.42308]
[1776561362996,63.77,75643.18,0.05,-0.01624,1e-05,2.42409]
[1776561368033,63.77,75654.39,0.05,-0.01612,1e-05,2.40882]
[1776561372058,63.77,75670.11,0.05,-0.01595,1e-05,2.38798]
[1776561377094,63.76,75671.41,0.05,-0.01594,1e-05,2.38617]
[1776561382128,63.76,75672.58,0.05,-0.01592,1e-05,2.38449]
[1776561387164,63.76,75670.29,0.05,-0.01595,1e-05,2.38735]
[1776561392199,63.76,75665.2,0.05,-0.01599,1e-05,2.3918]
[1776561399249,63.76,75665.49,0.05,-0.01598,1e-05,2.39117]
[1776561404603,63.76,75659.04,0.05,-0.01605,1e-05,2.39945]
[1776561410326,63.76,75648.17,0.05,-0.01616,1e-05,2.41344]
[1776561415360,63.75,75647.52,0.05,-0.01616,1e-05,2.4138]
[1776561422411,63.75,75647.42,0.05,-0.01616,1e-05,2.41347]
[1776561427445,63.75,75651.28,0.05,-0.01612,1e-05,2.40803]
[1776561432481,63.75,75650.99,0.05,-0.01612,1e-05,2.40806]
[1776561437516,63.75,75651.62,0.05,-0.01611,1e-05,2.40695]
[1776561443557,63.74,75657.32,0.05,-0.01605,1e-05,2.39921]
[1776561449599,63.74,75657.9,0.05,-0.01604,1e-05,2.39821]
[1776561454956,63.74,75654.28,0.05,-0.01606,1e-05,2.40066]
[1776561460676,63.74,75654.71,0.05,-0.01605,1e-05,2.39991]
[1776561468735,63.74,75655.57,0.05,-0.01604,1e-05,2.39839]
[1776561475094,63.74,75657.07,0.05,-0.01602,1e-05,2.39612]
[1776561481832,63.73,75658.22,0.05,-0.01601,1e-05,2.39437]
[1776561495233,63.73,75659.6,0.05,-0.01599,1e-05,2.39208]
[1776561500964,63.73,75659.73,0.05,-0.01599,1e-05,2.39169]
[1776561507006,63.73,75659.89,0.05,-0.01599,1e-05,2.39122]
[1776561510027,63.73,75641.08,0.05,-0.01618,1e-05,2.4159]
[1776561516071,63.72,75634.02,0.05,-0.01624,1e-05,2.42277]
[1776561525444,63.72,75639.29,0.05,-0.01618,1e-05,2.41502]
[1776561536211,63.72,75637.22,0.05,-0.0162,1e-05,2.41707]
[1776561541244,63.71,75636.19,0.05,-0.0162,1e-05,2.41802]
[1776561546279,63.71,75626.32,0.05,-0.01631,1e-05,2.43081]
[1776561551314,63.71,75627.63,0.05,-0.01629,1e-05,2.42863]
[1776561558364,63.71,75627.68,0.05,-0.01628,1e-05,2.42799]
[1776561563400,63.7,75628.47,0.05,-0.01627,1e-05,2.42647]
[1776561571455,63.7,75627.54,0.05,-0.01626,1e-05,2.42515]
[1776561576490,63.7,75630.14,0.05,-0.01623,1e-05,2.42134]
[1776561581525,63.7,75631.33,0.05,-0.01622,1e-05,2.41942]
[1776561586560,63.69,75637.07,0.05,-0.01616,1e-05,2.41153]
[1776561592603,63.69,75632.11,0.05,-0.0162,1e-05,2.41773]
[1776561598648,63.69,75632.37,0.05,-0.0162,1e-05,2.41699]
[1776561603679,63.69,75635.76,0.05,-0.01616,1e-05,2.41217]
[1776561608715,63.69,75634.8,0.05,-0.01617,1e-05,2.41312]
[1776561616091,63.68,75634.04,0.05,-0.01617,1e-05,2.41362]
[1776561621806,63.68,75632.44,0.05,-0.01619,1e-05,2.41537]
[1776561626840,63.68,75632.81,0.05,-0.01618,1e-05,2.41464]
[1776561631876,63.68,75633.14,0.05,-0.01616,1e-05,2.41184]
[1776561637924,63.68,75633.37,0.05,-0.01616,1e-05,2.41126]
[1776561643969,63.67,75633.44,0.05,-0.01615,1e-05,2.41073]
[1776561648998,63.67,75633.88,0.05,-0.01615,1e-05,2.40994]
[1776561656372,63.67,75634.32,0.05,-0.01614,1e-05,2.40898]
[1776561662094,63.67,75631.68,0.05,-0.01616,1e-05,2.41215]
[1776561667128,63.67,75631.88,0.05,-0.01616,1e-05,2.4116]
[1776561672163,63.66,75630.3,0.05,-0.01617,1e-05,2.41334]
[1776561678209,63.66,75629.86,0.05,-0.01618,1e-05,2.41357]
[1776561683240,63.66,75629.12,0.05,-0.01618,1e-05,2.41427]
[1776561695321,63.66,75627.78,0.05,-0.01618,1e-05,2.41336]
[1776561700360,63.65,75622.77,0.05,-0.01623,1e-05,2.41974]
[1776561706723,63.65,75622.51,0.05,-0.01623,1e-05,2.41972]
[1776561716793,63.65,75622.95,0.05,-0.01622,1e-05,2.41849]
[1776561726541,63.64,75623.26,0.05,-0.01621,1e-05,2.41739]
[1776561736935,63.64,75623.4,0.05,-0.0162,1e-05,2.41648]
[1776561742654,63.64,75623.64,0.05,-0.0162,1e-05,2.41571]
[1776561747688,63.64,75623.65,0.05,-0.01619,1e-05,2.41532]
[1776561752723,63.63,75623.74,0.05,-0.01618,1e-05,2.41281]
[1776561757758,63.63,75623.82,0.05,-0.01617,1e-05,2.41234]
[1776561765816,63.63,75623.86,0.05,-0.01617,1e-05,2.41171]
[1776561770851,63.63,75626.58,0.05,-0.01614,1e-05,2.40779]
[1776561775885,63.62,75625.27,0.05,-0.01615,1e-05,2.40922]
[1776561781928,63.62,75623.1,0.05,-0.01617,1e-05,2.41173]
[1776561787286,63.62,75622.75,0.05,-0.01617,1e-05,2.4118]
[1776561793007,63.62,75622.28,0.05,-0.01617,1e-05,2.41208]
[1776561798045,63.62,75622.28,0.05,-0.01617,1e-05,2.41172]
[1776561804088,63.61,75617.52,0.05,-0.01622,1e-05,2.41758]
[1776561809122,63.61,75612.7,0.05,-0.01626,1e-05,2.42361]
[1776561815169,63.61,75612.0,0.05,-0.01626,1e-05,2.42205]
[1776561820198,63.61,75610.88,0.05,-0.01626,1e-05,2.42317]
[1776561821212,63.6,75611.08,0.05,-0.01626,1e-05,2.42283]
[1776561825232,63.6,75611.96,0.05,-0.01625,1e-05,2.42137]
[1776561830268,63.6,75600.85,0.05,-0.01637,1e-05,2.43571]
[1776561835303,63.6,75601.67,0.05,-0.01635,1e-05,2.43416]
[1776561840339,63.6,75600.07,0.05,-0.01637,1e-05,2.43589]
[1776561845372,63.59,75598.16,0.05,-0.01638,1e-05,2.43805]
[1776561850410,63.59,75599.0,0.05,-0.01637,1e-05,2.43658]
[1776561856452,63.59,75594.19,0.05,-0.01642,1e-05,2.44259]
[1776561862494,63.59,75593.17,0.05,-0.01643,1e-05,2.44354]
[1776561867530,63.58,75592.75,0.05,-0.01643,1e-05,2.44377]
[1776561873571,63.58,75592.41,0.05,-0.01642,1e-05,2.44182]
[1776561878606,63.58,75595.55,0.05,-0.01638,1e-05,2.43737]
[1776561883641,63.58,75596.48,0.05,-0.01637,1e-05,2.43588]
[1776561894716,63.58,75596.47,0.05,-0.01637,1e-05,2.43538]
[1776561901769,63.57,75596.4,0.05,-0.01636,1e-05,2.43513]
[1776561906807,63.57,75596.17,0.05,-0.01637,1e-05,2.43518]
[1776561914860,63.57,75596.47,0.05,-0.01636,1e-05,2.43437]
[1776561919895,63.57,75596.39,0.05,-0.01636,1e-05,2.43423]
[1776561925938,63.57,75596.36,0.05,-0.01636,1e-05,2.43399]
[1776561930973,63.57,75600.62,0.05,-0.01631,1e-05,2.42816]
[1776561937019,63.56,75600.31,0.05,-0.0163,1e-05,2.4263]
[1776561942052,63.56,75599.09,0.05,-0.01631,1e-05,2.42771]
[1776561947088,63.56,75612.19,0.05,-0.01617,1e-05,2.4101]
[1776561952124,63.56,75609.12,0.05,-0.0162,1e-05,2.41409]
[1776561958483,63.56,75608.0,0.05,-0.01621,1e-05,2.41538]
[1776561964208,63.56,75608.18,0.05,-0.01621,1e-05,2.41498]
[1776561969242,63.56,75608.68,0.05,-0.0162,1e-05,2.41415]
[1776561978623,63.56,75608.95,0.05,-0.01619,1e-05,2.41347]
[1776561986362,63.56,75609.34,0.05,-0.01619,1e-05,2.41271]
[1776561991396,63.55,75605.6,0.05,-0.01621,1e-05,2.41548]
[1776561996431,63.55,75605.04,0.05,-0.01622,1e-05,2.41597]
[1776562001468,63.55,75604.35,0.05,-0.01622,1e-05,2.41668]
[1776562006502,63.55,75603.94,0.05,-0.01623,1e-05,2.41702]
[1776562011537,63.55,75605.09,0.05,-0.01621,1e-05,2.41528]
[1776562016572,63.55,75602.18,0.05,-0.01624,1e-05,2.41892]
[1776562024629,63.55,75602.96,0.05,-0.01623,1e-05,2.41748]
[1776562029663,63.54,75603.26,0.05,-0.01623,1e-05,2.41683]
[1776562038726,63.54,75604.29,0.05,-0.01621,1e-05,2.41501]
[1776562043761,63.54,75608.06,0.05,-0.01617,1e-05,2.40975]
[1776562048796,63.54,75611.48,0.05,-0.01613,1e-05,2.40499]
[1776562054839,63.54,75609.01,0.05,-0.01614,1e-05,2.40603]
[1776562059874,63.54,75605.14,0.05,-0.01618,1e-05,2.41097]
[1776562064910,63.53,75603.69,0.05,-0.0162,1e-05,2.41268]
[1776562070951,63.53,75603.1,0.05,-0.0162,1e-05,2.41321]
[1776562078000,63.53,75602.3,0.05,-0.01621,1e-05,2.41396]
[1776562089394,63.53,75604.25,0.05,-0.01618,1e-05,2.41092]
[1776562096130,63.53,75602.49,0.05,-0.0162,1e-05,2.41299]
[1776562101166,63.53,75601.87,0.05,-0.0162,1e-05,2.41362]
[1776562106201,63.52,75601.7,0.05,-0.0162,1e-05,2.41367]
[1776562111237,63.52,75601.35,0.05,-0.01619,1e-05,2.41195]
[1776562116272,63.52,75601.53,0.05,-0.01619,1e-05,2.41155]
[1776562121305,63.52,75601.37,0.05,-0.01619,1e-05,2.41161]
[1776562126341,63.52,75601.81,0.05,-0.01618,1e-05,2.41087]
[1776562131376,63.52,75602.33,0.05,-0.01618,1e-05,2.41003]
[1776562137420,63.52,75596.23,0.05,-0.01624,1e-05,2.41794]
[1776562142453,63.52,75583.89,0.05,-0.01637,1e-05,2.43413]
[1776562147489,63.52,75583.83,0.05,-0.01637,1e-05,2.43383]
[1776562154540,63.51,75584.87,0.05,-0.01635,1e-05,2.4319]
[1776562159884,63.51,75582.47,0.05,-0.01638,1e-05,2.43463]
[1776562166622,63.51,75582.06,0.05,-0.01638,1e-05,2.43461]
[1776562171664,63.5,75579.84,0.05,-0.01638,1e-05,2.43514]
[1776562177699,63.5,75572.22,0.05,-0.01646,1e-05,2.44478]
[1776562182734,63.5,75572.95,0.05,-0.01645,1e-05,2.44332]
[1776562189782,63.49,75571.66,0.05,-0.01646,1e-05,2.44437]
[1776562197840,63.49,75572.64,0.05,-0.01644,1e-05,2.44229]
[1776562204889,63.48,75573.83,0.05,-0.01642,1e-05,2.44006]
[1776562209927,63.48,75571.11,0.05,-0.01645,1e-05,2.44326]
[1776562211939,63.48,75555.62,0.05,-0.01662,1e-05,2.46407]
[1776562216974,63.48,75551.4,0.05,-0.01666,1e-05,2.46909]
[1776562222014,63.47,75551.7,0.05,-0.01665,1e-05,2.46799]
[1776562228054,63.47,75552.53,0.05,-0.01663,1e-05,2.46604]
[1776562238121,63.46,75557.14,0.05,-0.01656,1e-05,2.45648]
[1776562242149,63.46,75542.33,0.05,-0.01672,1e-05,2.47601]
[1776562248190,63.45,75546.03,0.05,-0.01667,1e-05,2.47011]
[1776562253227,63.45,75539.61,0.05,-0.01674,1e-05,2.47815]
[1776562258261,63.44,75521.12,0.05,-0.01693,1e-05,2.50258]
[1776562263296,63.44,75510.77,0.05,-0.01704,1e-05,2.51625]
[1776562268331,63.43,75516.65,0.05,-0.01697,1e-05,2.50658]
[1776562273366,63.42,75516.78,0.05,-0.01695,1e-05,2.50464]
[1776562278402,63.41,75506.37,0.05,-0.01706,1e-05,2.5176]
[1776562280760,63.41,75488.99,0.05,-0.01725,1e-05,2.54181]
[1776562286459,63.42,75494.64,0.05,-0.0172,1e-05,2.53554]
[1776562291493,63.32,75496.65,0.05,-0.01702,1e-05,2.51226]
[1776562296528,63.06,75493.87,0.05,-0.0167,1e-05,2.47163]
[1776562301564,62.84,75491.85,0.05,-0.01642,1e-05,2.43613]
[1776562306602,62.65,75505.93,0.05,-0.01601,1e-05,2.38463]
[1776562311635,62.5,75515.95,0.05,-0.0157,1e-05,2.34482]
[1776562316671,62.37,75517.18,0.05,-0.01551,1e-05,2.32118]
[1776562321710,62.25,75522.63,0.05,-0.01531,1e-05,2.29518]
[1776562326743,62.13,75525.46,0.05,-0.01512,1e-05,2.27132]
[1776562331778,62.03,75530.64,0.05,-0.01494,1e-05,2.24707]
[1776562336814,61.92,75530.25,0.05,-0.0148,1e-05,2.22956]
[1776562341848,61.81,75529.75,0.05,-0.01466,1e-05,2.21188]
[1776562347891,61.68,75529.87,0.05,-0.01449,1e-05,2.18982]
[1776562352926,61.62,75530.6,0.05,-0.0144,1e-05,2.17676]
[1776562357960,61.63,75530.97,0.05,-0.01441,1e-05,2.17893]
[1776562365010,61.66,75531.71,0.05,-0.01444,1e-05,2.18239]
[1776562370053,61.68,75533.09,0.05,-0.01445,1e-05,2.18362]
[1776562375087,61.7,75534.03,0.05,-0.01446,1e-05,2.18527]
[1776562380120,61.71,75549.04,0.05,-0.01433,1e-05,2.16905]
[1776562385156,61.73,75551.24,0.05,-0.01433,1e-05,2.16909]
[1776562390190,61.83,75550.78,0.05,-0.01447,1e-05,2.18651]
[1776562395224,61.9,75548.33,0.05,-0.01458,1e-05,2.20079]
[1776562400262,61.94,75559.33,0.05,-0.01452,1e-05,2.19364]
[1776562406307,61.95,75561.47,0.05,-0.01452,1e-05,2.19322]
[1776562411337,61.97,75562.88,0.05,-0.01451,1e-05,2.19176]
[1776562417378,61.99,75566.14,0.05,-0.0145,1e-05,2.1907]
[1776562422414,62.0,75569.85,0.05,-0.01447,1e-05,2.18772]
[1776562427448,62.01,75571.34,0.05,-0.01448,1e-05,2.18795]
[1776562433496,62.03,75571.14,0.05,-0.0145,1e-05,2.19112]
[1776562438526,62.04,75569.06,0.05,-0.01453,1e-05,2.1954]
[1776562444569,62.05,75566.74,0.05,-0.01458,1e-05,2.20078]
[1776562450612,62.07,75566.09,0.05,-0.0146,1e-05,2.20401]
[1776562455650,62.08,75561.61,0.05,-0.01466,1e-05,2.21167]
[1776562460683,62.09,75557.88,0.05,-0.01471,1e-05,2.21832]
[1776562467734,62.11,75560.97,0.05,-0.0147,1e-05,2.21699]
[1776562472767,62.12,75558.95,0.05,-0.01473,1e-05,2.21987]
[1776562477803,62.13,75558.07,0.05,-0.01475,1e-05,2.22246]
[1776562482837,62.14,75559.19,0.05,-0.01475,1e-05,2.22286]
[1776562487872,62.15,75558.86,0.05,-0.01477,1e-05,2.22511]
[1776562493915,62.17,75558.04,0.05,-0.01479,1e-05,2.22868]
[1776562498950,62.18,75557.54,0.05,-0.01481,1e-05,2.23108]
[1776562502679,62.18,75560.0,0.05,-0.0148,1e-05,2.22932]
[1776562502977,62.18,75560.76,0.05,-0.01479,1e-05,2.22835]
[1776562504426,62.18,75560.76,0.05,-0.01479,1e-05,2.22835]
[1776562504993,62.19,75553.15,0.05,-0.01488,1e-05,2.23912]
[1776562507342,62.19,75550.99,0.05,-0.0149,1e-05,2.24189]
[1776562507344,62.19,75550.69,0.05,-0.0149,1e-05,2.2426]
[1776562512391,62.2,75550.32,0.05,-0.01492,1e-05,2.24468]
[1776562513343,62.2,75550.32,0.05,-0.01492,1e-05,2.24468]
[1776562513388,62.21,75549.53,0.05,-0.01493,1e-05,2.24634]
[1776562518529,62.21,75549.47,0.05,-0.01494,1e-05,2.24706]
[1776562519289,62.21,75549.47,0.05,-0.01494,1e-05,2.24706]
[1776562529162,62.24,75548.37,0.05,-0.01498,1e-05,2.25287]
[1776562534197,62.24,75545.15,0.05,-0.01501,1e-05,2.25632]
[1776562540240,62.25,75541.93,0.05,-0.01506,1e-05,2.26232]
[1776562542269,62.25,75541.93,0.05,-0.01506,1e-05,2.26232]
[1776562542329,62.26,75540.99,0.05,-0.01508,1e-05,2.26413]
[1776562543696,62.26,75540.99,0.05,-0.01508,1e-05,2.26443]
[1776562544267,62.26,75540.65,0.05,-0.01508,1e-05,2.26517]
[1776562548639,62.27,75538.81,0.05,-0.01511,1e-05,2.26873]
[1776562548721,62.27,75538.54,0.05,-0.01511,1e-05,2.26908]
[1776562550406,62.27,75538.54,0.05,-0.01511,1e-05,2.26908]
[1776562550414,62.27,75537.94,0.05,-0.01513,1e-05,2.27044]
[1776562551215,62.27,75537.94,0.05,-0.01513,1e-05,2.27044]
[1776562551317,62.27,75537.94,0.05,-0.01513,1e-05,2.27073]
[1776562556077,62.28,75537.55,0.05,-0.01514,1e-05,2.27238]
[1776562556353,62.28,75537.52,0.05,-0.01514,1e-05,2.27271]
[1776562561115,62.29,75535.62,0.05,-0.01517,1e-05,2.27659]
[1776562561187,62.29,75535.27,0.05,-0.01518,1e-05,2.27705]
[1776562566424,62.3,75535.34,0.05,-0.01519,1e-05,2.27835]
[1776562571460,62.31,75534.95,0.05,-0.0152,1e-05,2.28024]
[1776562576495,62.32,75536.99,0.05,-0.01519,1e-05,2.27924]
[1776562582884,62.33,75536.9,0.05,-0.01521,1e-05,2.28073]
[1776562589585,62.34,75537.42,0.05,-0.01522,1e-05,2.28238]
[1776562594629,62.36,75536.05,0.05,-0.01525,1e-05,2.28626]
[1776562600665,62.38,75533.81,0.05,-0.0153,1e-05,2.29213]
[1776562605699,62.4,75533.38,0.05,-0.01533,1e-05,2.29604]
[1776562613096,62.43,75538.31,0.05,-0.01531,1e-05,2.29412]
[1776562618796,62.44,75547.78,0.05,-0.01522,1e-05,2.2832]
[1776562627860,62.45,75549.6,0.05,-0.01523,1e-05,2.28343]
[1776562633238,62.46,75552.76,0.05,-0.01521,1e-05,2.28102]
[1776562638937,62.48,75553.73,0.05,-0.01522,1e-05,2.28276]
[1776562644979,62.5,75554.37,0.05,-0.01524,1e-05,2.28595]
[1776562651021,62.53,75554.84,0.05,-0.01526,1e-05,2.28735]
[1776562658077,62.56,75555.68,0.05,-0.01529,1e-05,2.29149]
[1776562663449,62.58,75568.95,0.05,-0.01518,1e-05,2.2775]
[1776562672176,62.61,75570.67,0.05,-0.01521,1e-05,2.28119]
[1776562682246,62.65,75572.37,0.05,-0.01524,1e-05,2.28538]
[1776562688289,62.67,75579.58,0.05,-0.01519,1e-05,2.27983]
[1776562693323,62.69,75580.84,0.05,-0.0152,1e-05,2.2813]
[1776562700372,62.72,75581.25,0.05,-0.01523,1e-05,2.28504]
[1776562705407,62.74,75596.2,0.05,-0.0151,1e-05,2.2688]
[1776562710445,62.76,75603.98,0.05,-0.01505,1e-05,2.26196]
[1776562716485,62.77,75606.98,0.05,-0.01503,1e-05,2.25883]
[1776562722527,62.8,75600.22,0.05,-0.01513,1e-05,2.27144]
[1776562727563,62.81,75598.79,0.05,-0.01517,1e-05,2.2764]
[1776562732599,62.87,75593.9,0.05,-0.01528,1e-05,2.29127]
[1776562737632,62.88,75590.63,0.05,-0.01534,1e-05,2.2985]
[1776562742669,62.9,75591.39,0.05,-0.01535,1e-05,2.30048]
[1776562747702,62.92,75592.44,0.05,-0.01537,1e-05,2.30207]
[1776562752740,62.94,75590.16,0.05,-0.01541,1e-05,2.30796]
[1776562757775,62.95,75586.08,0.05,-0.01548,1e-05,2.31614]
[1776562762811,62.97,75583.71,0.05,-0.01552,1e-05,2.32206]
[1776562767845,62.99,75572.22,0.05,-0.01566,1e-05,2.33983]
[1776562772880,63.0,75566.28,0.05,-0.01573,1e-05,2.34824]
[1776562778922,63.02,75568.59,0.05,-0.01573,1e-05,2.34823]
[1776562784301,63.04,75572.71,0.05,-0.01571,1e-05,2.34582]
[1776562790004,63.05,75575.15,0.05,-0.01571,1e-05,2.34511]
[1776562795405,63.07,75583.42,0.05,-0.01564,1e-05,2.33675]
[1776562797054,63.08,75550.2,0.05,-0.016,1e-05,2.38204]
[1776562802088,63.09,75542.12,0.05,-0.0161,1e-05,2.39443]
[1776562807124,63.1,75547.4,0.05,-0.01606,1e-05,2.38953]
[1776562812157,63.11,75558.82,0.05,-0.01596,1e-05,2.3766]
[1776562817193,63.13,75557.3,0.05,-0.01599,1e-05,2.38088]
[1776562822916,63.13,75556.9,0.05,-0.016,1e-05,2.3823]
[1776562831294,63.16,75558.48,0.05,-0.01601,1e-05,2.38341]
[1776562836327,63.18,75560.49,0.05,-0.01601,1e-05,2.38331]
[1776562841362,63.19,75560.4,0.05,-0.01603,1e-05,2.38554]
[1776562846396,63.2,75560.98,0.05,-0.01604,1e-05,2.38687]
[1776562853446,63.22,75564.32,0.05,-0.01603,1e-05,2.3854]
[1776562858480,63.23,75565.1,0.05,-0.01604,1e-05,2.38644]
[1776562863521,63.24,75566.66,0.05,-0.01604,1e-05,2.38642]
[1776562868550,63.26,75568.13,0.05,-0.01604,1e-05,2.38648]
[1776562873589,63.27,75574.89,0.05,-0.01598,1e-05,2.37953]
[1776562880638,63.28,75575.26,0.05,-0.016,1e-05,2.3819]
[1776562886680,63.3,75576.86,0.05,-0.016,1e-05,2.3822]
[1776562891719,63.31,75578.01,0.05,-0.01599,1e-05,2.38066]
[1776562896750,63.32,75578.78,0.05,-0.016,1e-05,2.38164]
[1776562901785,63.33,75579.63,0.05,-0.01601,1e-05,2.3825]
[1776562906820,63.35,75580.11,0.05,-0.01602,1e-05,2.38383]
[1776562911855,63.36,75580.7,0.05,-0.01602,1e-05,2.385]
[1776562916890,63.37,75581.16,0.05,-0.01603,1e-05,2.38632]
[1776562922932,63.38,75581.31,0.05,-0.01605,1e-05,2.38841]
[1776562927968,63.39,75581.98,0.05,-0.01606,1e-05,2.38942]
[1776562935366,63.41,75581.83,0.05,-0.01608,1e-05,2.39225]
[1776562941061,63.42,75581.79,0.05,-0.0161,1e-05,2.39454]
[1776562946098,63.43,75582.09,0.05,-0.01611,1e-05,2.39598]
[1776562951133,63.44,75582.03,0.05,-0.01611,1e-05,2.39586]
[1776562956169,63.45,75581.88,0.05,-0.01613,1e-05,2.39787]
[1776562961203,63.47,75580.57,0.05,-0.01616,1e-05,2.4014]
[1776562966241,63.48,75581.99,0.05,-0.01615,1e-05,2.40129]
[1776562971273,63.49,75593.92,0.05,-0.01604,1e-05,2.38729]
[1776562976310,63.5,75593.3,0.05,-0.01606,1e-05,2.39002]
[1776562981347,63.51,75588.22,0.05,-0.01613,1e-05,2.39863]
[1776562989400,63.53,75583.89,0.05,-0.0162,1e-05,2.40723]
[1776562994436,63.54,75589.79,0.05,-0.01615,1e-05,2.40119]
[1776562999472,63.55,75589.09,0.05,-0.01617,1e-05,2.40393]
[1776563004508,63.56,75588.88,0.05,-0.01619,1e-05,2.40636]
[1776563009541,63.57,75588.19,0.05,-0.01621,1e-05,2.40904]
[1776563015938,63.58,75586.45,0.05,-0.01624,1e-05,2.41144]
[1776563021626,63.59,75585.31,0.05,-0.01626,1e-05,2.41504]
[1776563029682,63.61,75585.21,0.05,-0.01629,1e-05,2.41788]
[1776563035722,63.62,75587.1,0.05,-0.01628,1e-05,2.41739]
[1776563042773,63.64,75585.76,0.05,-0.01632,1e-05,2.42152]
[1776563047807,63.65,75584.54,0.05,-0.01634,1e-05,2.42481]
[1776563052842,63.66,75583.85,0.05,-0.01636,1e-05,2.42737]
[1776563057877,63.67,75583.62,0.05,-0.01638,1e-05,2.42929]
[1776563066288,63.68,75582.06,0.05,-0.01641,1e-05,2.43393]
[1776563076358,63.7,75581.3,0.05,-0.01643,1e-05,2.43603]
[1776563082047,63.71,75568.33,0.05,-0.01659,1e-05,2.4553]
[1776563087081,63.72,75573.55,0.05,-0.01654,1e-05,2.44969]
[1776563094132,63.73,75574.19,0.05,-0.01655,1e-05,2.45085]
[1776563099167,63.74,75574.85,0.05,-0.01656,1e-05,2.45139]
[1776563104202,63.75,75582.02,0.05,-0.01649,1e-05,2.44317]
[1776563110244,63.76,75583.35,0.05,-0.01649,1e-05,2.44318]
[1776563116639,63.77,75581.87,0.05,-0.01652,1e-05,2.44722]
[1776563122328,63.78,75581.69,0.05,-0.01654,1e-05,2.4489]
[1776563127362,63.79,75581.45,0.05,-0.01655,1e-05,2.45066]
[1776563133406,63.8,75580.93,0.05,-0.01656,1e-05,2.45102]
[1776563138440,63.8,75580.19,0.05,-0.01657,1e-05,2.45342]
[1776563143475,63.81,75579.47,0.05,-0.01659,1e-05,2.4558]
[1776563149517,63.82,75577.99,0.05,-0.01662,1e-05,2.45945]
[1776563155565,63.83,75578.12,0.05,-0.01663,1e-05,2.4609]
[1776563164627,63.85,75577.82,0.05,-0.01666,1e-05,2.46372]
[1776563169668,63.86,75577.47,0.05,-0.01667,1e-05,2.46578]
[1776563174697,63.86,75586.87,0.05,-0.01658,1e-05,2.45419]
[1776563179733,63.87,75592.3,0.05,-0.01653,1e-05,2.44859]
[1776563184768,63.88,75591.67,0.05,-0.01655,1e-05,2.45087]
[1776563189802,63.89,75590.82,0.05,-0.01657,1e-05,2.45343]
[1776563197858,63.9,75591.48,0.05,-0.01657,1e-05,2.45274]
[1776563202894,63.91,75587.69,0.05,-0.01662,1e-05,2.45923]
[1776563207929,63.92,75586.21,0.05,-0.01665,1e-05,2.46259]
[1776563212963,63.93,75590.44,0.05,-0.01661,1e-05,2.45826]
[1776563217999,63.93,75594.62,0.05,-0.01658,1e-05,2.45405]
[1776563223037,63.94,75600.64,0.05,-0.01652,1e-05,2.44741]
[1776563229079,63.95,75600.49,0.05,-0.01654,1e-05,2.44937]
[1776563234113,63.96,75598.68,0.05,-0.01657,1e-05,2.45324]
[1776563239149,63.97,75596.5,0.05,-0.01661,1e-05,2.45757]
[1776563244185,63.98,75587.68,0.05,-0.01671,1e-05,2.47082]
[1776563249219,63.99,75583.78,0.05,-0.01677,1e-05,2.47737]
[1776563255262,63.99,75582.65,0.05,-0.01678,1e-05,2.47837]
[1776563260296,64.0,75580.51,0.05,-0.01681,1e-05,2.48254]
[1776563267695,64.01,75583.07,0.05,-0.0168,1e-05,2.48082]
[1776563277765,64.03,75583.41,0.05,-0.01681,1e-05,2.48279]
[1776563284464,64.04,75583.31,0.05,-0.01683,1e-05,2.48458]
[1776563289501,64.04,75583.88,0.05,-0.01683,1e-05,2.48497]
[1776563295542,64.05,75584.64,0.05,-0.01683,1e-05,2.48533]
[1776563300577,64.06,75585.11,0.05,-0.01684,1e-05,2.48584]
[1776563306619,64.07,75585.13,0.05,-0.01685,1e-05,2.48717]
[1776563311655,64.07,75582.01,0.05,-0.01688,1e-05,2.49044]
[1776563318047,64.08,75582.4,0.05,-0.01688,1e-05,2.49143]
[1776563323738,64.09,75583.56,0.05,-0.01688,1e-05,2.49094]
[1776563328774,64.09,75583.84,0.05,-0.01688,1e-05,2.49164]
[1776563333809,64.1,75589.54,0.05,-0.01683,1e-05,2.48504]
[1776563338849,64.11,75587.84,0.05,-0.01686,1e-05,2.4885]
[1776563345893,64.12,75585.6,0.05,-0.0169,1e-05,2.49313]
[1776563352942,64.13,75583.36,0.05,-0.01694,1e-05,2.49797]
[1776563358328,64.13,75580.43,0.05,-0.01698,1e-05,2.50305]
[1776563365030,64.14,75581.24,0.05,-0.01698,1e-05,2.50346]
[1776563378122,64.16,75582.2,0.05,-0.01698,1e-05,2.50283]
[1776563385170,64.17,75585.02,0.05,-0.01696,1e-05,2.50049]
[1776563391213,64.17,75581.72,0.05,-0.017,1e-05,2.50624]
[1776563397254,64.18,75581.18,0.05,-0.01702,1e-05,2.50823]
[1776563402290,64.19,75580.05,0.05,-0.01704,1e-05,2.51081]
[1776563407324,64.19,75578.51,0.05,-0.01707,1e-05,2.51393]
[1776563418751,64.21,75577.55,0.05,-0.01709,1e-05,2.51745]
[1776563421364,64.21,75577.55,0.05,-0.01709,1e-05,2.51745]
[1776563421411,64.21,75577.55,0.05,-0.0171,1e-05,2.51804]
[1776563421502,64.21,75577.55,0.05,-0.0171,1e-05,2.51804]
[1776563421522,64.21,75576.61,0.05,-0.01711,1e-05,2.51933]
[1776563428822,64.22,75576.61,0.05,-0.01712,1e-05,2.52071]
[1776563437535,64.23,75576.01,0.05,-0.01713,1e-05,2.52122]
[1776563442573,64.23,75575.84,0.05,-0.01714,1e-05,2.52245]
[1776563443533,64.23,75575.84,0.05,-0.01714,1e-05,2.52245]
[1776563443625,64.24,75575.9,0.05,-0.01714,1e-05,2.52256]
[1776563445335,64.24,75575.9,0.05,-0.01714,1e-05,2.52256]
[1776563445437,64.24,75575.82,0.05,-0.01714,1e-05,2.52307]
[1776563454656,64.25,75575.66,0.05,-0.01716,1e-05,2.52505]
[1776563457024,64.25,75575.66,0.05,-0.01716,1e-05,2.52505]
[1776563457193,64.25,75575.42,0.05,-0.01717,1e-05,2.52596]
[1776563469103,64.26,75575.37,0.05,-0.01718,1e-05,2.5283]
[1776563479173,64.27,75574.58,0.05,-0.01721,1e-05,2.53115]
[1776563485873,64.28,75574.64,0.05,-0.01721,1e-05,2.53209]
[1776563495941,64.29,75574.58,0.05,-0.01721,1e-05,2.53171]
[1776563497045,64.29,75574.58,0.05,-0.01721,1e-05,2.53171]
[1776563497141,64.29,75574.58,0.05,-0.01721,1e-05,2.53171]
[1776563497213,64.29,75574.56,0.05,-0.01722,1e-05,2.53206]
[1776563502994,64.3,75574.56,0.05,-0.01722,1e-05,2.53286]
[1776563509386,64.3,75576.19,0.05,-0.01721,1e-05,2.53175]
[1776563515077,64.31,75575.57,0.05,-0.01723,1e-05,2.53355]
[1776563520118,64.31,75575.29,0.05,-0.01724,1e-05,2.5347]
[1776563528207,64.32,75575.19,0.05,-0.01725,1e-05,2.53604]
[1776563534211,64.33,75574.29,0.05,-0.01727,1e-05,2.53814]
[1776563539247,64.33,75574.86,0.05,-0.01727,1e-05,2.53807]
[1776563547302,64.34,75574.67,0.05,-0.01728,1e-05,2.53947]
[1776563552337,64.34,75574.54,0.05,-0.01727,1e-05,2.53825]
[1776563559739,64.35,75573.72,0.05,-0.01729,1e-05,2.54036]
[1776563565428,64.35,75573.1,0.05,-0.0173,1e-05,2.54204]
[1776563573485,64.36,75573.66,0.05,-0.0173,1e-05,2.54236]
[1776563579878,64.36,75576.9,0.05,-0.01727,1e-05,2.53872]
[1776563587582,64.37,75578.23,0.05,-0.01727,1e-05,2.53796]
[1776563593625,64.37,75580.2,0.05,-0.01725,1e-05,2.53603]
[1776563598659,64.38,75581.58,0.05,-0.01724,1e-05,2.53478]
[1776563604048,64.38,75593.52,0.05,-0.01711,1e-05,2.51914]
[1776563609736,64.39,75596.49,0.05,-0.01709,1e-05,2.51607]
[1776563615125,64.39,75595.84,0.05,-0.01709,1e-05,2.51587]
[1776563620814,64.4,75595.21,0.05,-0.0171,1e-05,2.51758]
[1776563626045,64.4,75592.35,0.05,-0.01714,1e-05,2.52232]
[1776563626123,64.4,75589.76,0.05,-0.01717,1e-05,2.52585]
[1776563631891,64.41,75587.53,0.05,-0.0172,1e-05,2.52989]
[1776563635039,64.41,75586.09,0.05,-0.01722,1e-05,2.53202]
[1776563635266,64.41,75587.1,0.05,-0.01721,1e-05,2.53113]
[1776563642967,64.42,75587.33,0.05,-0.01722,1e-05,2.53198]
[1776563651023,64.43,75587.41,0.05,-0.01723,1e-05,2.53321]
[1776563659079,64.43,75588.86,0.05,-0.01722,1e-05,2.53258]
[1776563664114,64.44,75587.37,0.05,-0.01725,1e-05,2.53547]
[1776563669151,64.44,75596.99,0.05,-0.01715,1e-05,2.52318]
[1776563670946,64.44,75596.99,0.05,-0.01715,1e-05,2.52318]
[1776563671187,64.44,75597.89,0.05,-0.01713,1e-05,2.52023]
[1776563672174,64.45,75627.68,0.05,-0.0168,1e-05,2.48031]
[1776563677209,64.45,75639.3,0.05,-0.01668,1e-05,2.46582]
[1776563680346,64.45,75639.3,0.05,-0.01668,1e-05,2.46582]
[1776563680426,64.46,75640.68,0.05,-0.01668,1e-05,2.46505]
[1776563685617,64.47,75639.89,0.05,-0.0167,1e-05,2.4674]
[1776563692315,64.48,75641.99,0.05,-0.01669,1e-05,2.46635]
[1776563696180,64.48,75639.98,0.05,-0.01672,1e-05,2.46976]
[1776563697352,64.48,75639.98,0.05,-0.01672,1e-05,2.47023]
[1776563702385,64.49,75646.01,0.05,-0.01666,1e-05,2.46336]
[1776563707420,64.5,75642.94,0.05,-0.01671,1e-05,2.46864]
[1776563712460,64.5,75643.88,0.05,-0.0167,1e-05,2.46828]
[1776563717496,64.51,75638.52,0.05,-0.01677,1e-05,2.47673]
[1776563724544,64.52,75638.04,0.05,-0.01679,1e-05,2.47881]
[1776563729579,64.53,75634.91,0.05,-0.01683,1e-05,2.48402]
[1776563734614,64.53,75634.4,0.05,-0.01683,1e-05,2.48364]
[1776563739652,64.54,75637.66,0.05,-0.0168,1e-05,2.48029]
[1776563744684,64.54,75637.49,0.05,-0.0168,1e-05,2.48028]
[1776563750725,64.53,75637.91,0.05,-0.01679,1e-05,2.47905]
[1776563756108,64.53,75639.09,0.05,-0.01678,1e-05,2.47692]
[1776563761803,64.53,75641.07,0.05,-0.01675,1e-05,2.47363]
[1776563766840,64.52,75640.73,0.05,-0.01675,1e-05,2.47356]
[1776563771874,64.52,75641.37,0.05,-0.01674,1e-05,2.47216]
[1776563776908,64.52,75641.83,0.05,-0.01673,1e-05,2.471]
[1776563781946,64.51,75642.94,0.05,-0.01671,1e-05,2.46899]
[1776563786983,64.51,75640.11,0.05,-0.01674,1e-05,2.47222]
[1776563795038,64.52,75642.07,0.05,-0.01671,1e-05,2.46858]
[1776563800074,64.52,75642.72,0.05,-0.01671,1e-05,2.46878]
[1776563803439,64.52,75640.85,0.05,-0.01674,1e-05,2.47171]
[1776563803469,64.53,75641.48,0.05,-0.01673,1e-05,2.47129]
[1776563806560,64.53,75641.48,0.05,-0.01673,1e-05,2.47151]
[1776563806617,64.53,75642.25,0.05,-0.01673,1e-05,2.4709]
[1776563812157,64.54,75644.86,0.05,-0.01671,1e-05,2.46846]
[1776563815307,64.54,75648.9,0.05,-0.01667,1e-05,2.46327]
[1776563815409,64.54,75650.69,0.05,-0.01665,1e-05,2.46153]
[1776563816531,64.54,75650.69,0.05,-0.01665,1e-05,2.46153]
[1776563816542,64.54,75651.98,0.05,-0.01664,1e-05,2.46003]
[1776563822230,64.55,75653.13,0.05,-0.01664,1e-05,2.45958]
[1776563827262,64.56,75657.27,0.05,-0.0166,1e-05,2.45516]
[1776563832297,64.56,75656.71,0.05,-0.01662,1e-05,2.45701]
[1776563846739,64.58,75652.35,0.05,-0.01669,1e-05,2.46596]
[1776563852438,64.59,75651.77,0.05,-0.01669,1e-05,2.4659]
[1776563857472,64.6,75651.72,0.05,-0.0167,1e-05,2.46699]
[1776563862516,64.6,75651.34,0.05,-0.01671,1e-05,2.46852]
[1776563865704,64.6,75651.56,0.05,-0.01671,1e-05,2.46864]
[1776563865734,64.6,75651.14,0.05,-0.01672,1e-05,2.4694]
[1776563872577,64.61,75651.98,0.05,-0.01672,1e-05,2.46969]
[1776563876744,64.62,75651.41,0.05,-0.01673,1e-05,2.47085]
[1776563876813,64.62,75651.13,0.05,-0.01674,1e-05,2.47162]
[1776563882647,64.62,75641.59,0.05,-0.01685,1e-05,2.48556]
[1776563888689,64.63,75641.51,0.05,-0.01686,1e-05,2.4867]
[1776563893729,64.64,75638.2,0.05,-0.0169,1e-05,2.49201]
[1776563895761,64.64,75638.2,0.05,-0.0169,1e-05,2.49201]
[1776563895843,64.64,75637.72,0.05,-0.01691,1e-05,2.49299]
[1776563904506,64.64,75636.46,0.05,-0.01692,1e-05,2.49485]
[1776563904512,64.65,75636.46,0.05,-0.01693,1e-05,2.49618]
[1776563905692,64.65,75636.46,0.05,-0.01693,1e-05,2.49618]
[1776563905772,64.65,75636.46,0.05,-0.01694,1e-05,2.49634]
[1776563911850,64.65,75633.15,0.05,-0.01697,1e-05,2.49971]
[1776563914560,64.65,75633.15,0.05,-0.01697,1e-05,2.49971]
[1776563914602,64.66,75631.9,0.05,-0.01698,1e-05,2.5019]
[1776563915735,64.66,75631.9,0.05,-0.01698,1e-05,2.5019]
[1776563915878,64.66,75631.9,0.05,-0.01699,1e-05,2.50207]
[1776563923934,64.67,75629.88,0.05,-0.01702,1e-05,2.50614]
[1776563929976,64.67,75621.75,0.05,-0.01712,1e-05,2.51809]
[1776563937373,64.68,75622.08,0.05,-0.01712,1e-05,2.51867]
[1776563943071,64.67,75625.09,0.05,-0.01708,1e-05,2.51418]
[1776563955153,64.66,75624.82,0.05,-0.01707,1e-05,2.51244]
[1776563964218,64.65,75625.03,0.05,-0.01706,1e-05,2.51086]
[1776563969258,64.66,75631.6,0.05,-0.01699,1e-05,2.50272]
[1776563974290,64.66,75632.16,0.05,-0.01698,1e-05,2.50064]
[1776563979324,64.66,75631.29,0.05,-0.01698,1e-05,2.501]
[1776563984359,64.65,75629.6,0.05,-0.01699,1e-05,2.50247]
[1776563987072,64.65,75629.37,0.05,-0.01699,1e-05,2.50262]
[1776563987725,64.65,75628.96,0.05,-0.01699,1e-05,2.5027]
[1776563994429,64.64,75627.4,0.05,-0.017,1e-05,2.50387]
[1776563995964,64.64,75627.4,0.05,-0.017,1e-05,2.50387]
[1776563996790,64.64,75627.11,0.05,-0.017,1e-05,2.5038]
[1776564002493,64.64,75621.82,0.05,-0.01706,1e-05,2.51018]
[1776564004550,64.64,75620.54,0.05,-0.01707,1e-05,2.51175]
[1776564004560,64.64,75619.14,0.05,-0.01708,1e-05,2.51348]
[1776564006016,64.63,75619.14,0.05,-0.01708,1e-05,2.51332]
[1776564006860,64.63,75619.78,0.05,-0.01707,1e-05,2.51212]
[1776564012566,64.63,75625.72,0.05,-0.017,1e-05,2.50327]
[1776564017602,64.62,75626.79,0.05,-0.01698,1e-05,2.50091]
[1776564022636,64.62,75628.22,0.05,-0.01696,1e-05,2.49825]
[1776564028679,64.61,75627.82,0.05,-0.01696,1e-05,2.49793]
[1776564033714,64.61,75627.47,0.05,-0.01694,1e-05,2.49562]
[1776564040766,64.6,75627.34,0.05,-0.01694,1e-05,2.49483]
[1776564045798,64.6,75619.16,0.05,-0.01702,1e-05,2.50517]
[1776564050844,64.59,75618.74,0.05,-0.01702,1e-05,2.50496]
[1776564052860,64.59,75608.1,0.05,-0.01714,1e-05,2.51937]
[1776564057894,64.6,75610.1,0.05,-0.01712,1e-05,2.51733]
[1776564062929,64.6,75612.33,0.05,-0.0171,1e-05,2.51501]
[1776564068971,64.61,75613.12,0.05,-0.0171,1e-05,2.51475]
[1776564075013,64.61,75616.03,0.05,-0.01707,1e-05,2.51162]
[1776564080048,64.62,75614.27,0.05,-0.0171,1e-05,2.51467]
[1776564085082,64.62,75612.99,0.05,-0.01712,1e-05,2.51703]
[1776564091135,64.62,75612.44,0.05,-0.01711,1e-05,2.51643]
[1776564097499,64.63,75613.95,0.05,-0.0171,1e-05,2.51515]
[1776564103219,64.63,75617.18,0.05,-0.01707,1e-05,2.51154]
[1776564108254,64.64,75618.49,0.05,-0.01706,1e-05,2.51044]
[1776564114296,64.64,75618.01,0.05,-0.01708,1e-05,2.5119]
[1776564120338,64.65,75618.05,0.05,-0.01708,1e-05,2.51267]
[1776564125373,64.65,75631.25,0.05,-0.01694,1e-05,2.49555]
[1776564130409,64.66,75631.83,0.05,-0.01694,1e-05,2.4956]
[1776564135442,64.66,75631.36,0.05,-0.01695,1e-05,2.49703]
[1776564140478,64.66,75626.0,0.05,-0.01702,1e-05,2.505]
[1776564146520,64.67,75623.35,0.05,-0.01706,1e-05,2.50939]
[1776564151556,64.67,75617.9,0.05,-0.01711,1e-05,2.5153]
[1776564156593,64.68,75615.2,0.05,-0.01714,1e-05,2.51956]
[1776564161626,64.68,75612.65,0.05,-0.01717,1e-05,2.52361]
[1776564166660,64.68,75612.39,0.05,-0.01718,1e-05,2.52455]
[1776564171695,64.69,75612.49,0.05,-0.01719,1e-05,2.52501]
[1776564176730,64.69,75618.72,0.05,-0.01712,1e-05,2.51719]
[1776564181767,64.7,75619.18,0.05,-0.01712,1e-05,2.51738]
[1776564186801,64.7,75618.75,0.05,-0.01713,1e-05,2.51863]
[1776564191836,64.7,75618.97,0.05,-0.01714,1e-05,2.51898]
[1776564198884,64.71,75618.73,0.05,-0.01715,1e-05,2.52021]
[1776564206941,64.71,75615.41,0.05,-0.01719,1e-05,2.52568]
[1776564211975,64.72,75616.43,0.05,-0.01717,1e-05,2.52279]
[1776564217012,64.72,75615.87,0.05,-0.01718,1e-05,2.52414]
[1776564222046,64.72,75615.87,0.05,-0.01719,1e-05,2.52472]
[1776564228087,64.73,75615.97,0.05,-0.01719,1e-05,2.52528]
[1776564239164,64.74,75616.14,0.05,-0.0172,1e-05,2.52633]
[1776564244201,64.74,75624.07,0.05,-0.01712,1e-05,2.51621]
[1776564249235,64.74,75621.91,0.05,-0.01714,1e-05,2.51976]
[1776564255277,64.75,75616.71,0.05,-0.01721,1e-05,2.5275]
[1776564261320,64.75,75617.15,0.05,-0.01721,1e-05,2.52756]
[1776564266355,64.75,75617.26,0.05,-0.01721,1e-05,2.52797]
[1776564276434,64.76,75618.28,0.05,-0.01719,1e-05,2.52558]
[1776564284484,64.77,75620.21,0.05,-0.01718,1e-05,2.52385]
[1776564294554,64.77,75620.67,0.05,-0.01718,1e-05,2.52432]
[1776564302609,64.78,75621.96,0.05,-0.01718,1e-05,2.52343]
[1776564307644,64.78,75622.62,0.05,-0.01717,1e-05,2.52307]
[1776564314693,64.79,75622.99,0.05,-0.01718,1e-05,2.52331]
[1776564326779,64.79,75623.13,0.05,-0.01718,1e-05,2.52436]
[1776564330806,64.79,75637.73,0.05,-0.01703,1e-05,2.50503]
[1776564335841,64.8,75633.72,0.05,-0.01706,1e-05,2.50906]
[1776564340876,64.8,75631.17,0.05,-0.0171,1e-05,2.51315]
[1776564345911,64.81,75621.72,0.05,-0.0172,1e-05,2.52658]
[1776564350949,64.81,75615.55,0.05,-0.01728,1e-05,2.53545]
[1776564357995,64.81,75612.55,0.05,-0.01732,1e-05,2.54015]
[1776564363034,64.82,75618.35,0.05,-0.01725,1e-05,2.53261]
[1776564369075,64.82,75614.27,0.05,-0.0173,1e-05,2.53863]
[1776564374110,64.82,75612.87,0.05,-0.01732,1e-05,2.54089]
[1776564380151,64.82,75613.63,0.05,-0.01732,1e-05,2.54025]
[1776564386193,64.82,75613.97,0.05,-0.01732,1e-05,2.54019]
[1776564391229,64.83,75615.57,0.05,-0.01729,1e-05,2.53625]
[1776564397272,64.83,75614.29,0.05,-0.0173,1e-05,2.53843]
[1776564402305,64.83,75612.04,0.05,-0.01733,1e-05,2.54186]
[1776564407340,64.83,75609.56,0.05,-0.01736,1e-05,2.54561]
[1776564412376,64.84,75603.64,0.05,-0.01743,1e-05,2.55406]
[1776564417410,64.84,75604.58,0.05,-0.01742,1e-05,2.55308]
[1776564424460,64.84,75605.12,0.05,-0.01742,1e-05,2.55277]
[1776564429847,64.84,75603.76,0.05,-0.01744,1e-05,2.55492]
[1776564437291,64.84,75603.52,0.05,-0.01744,1e-05,2.55536]
[1776564437318,64.84,75603.74,0.05,-0.01744,1e-05,2.55539]
[1776564443601,64.85,75604.96,0.05,-0.01743,1e-05,2.55404]
[1776564448633,64.85,75605.41,0.05,-0.01743,1e-05,2.55368]
[1776564460062,64.85,75598.69,0.05,-0.01749,1e-05,2.56127]
[1776564470132,64.85,75596.52,0.05,-0.01752,1e-05,2.56477]
[1776564477835,64.86,75596.52,0.05,-0.01753,1e-05,2.5651]
[1776564478788,64.86,75596.52,0.05,-0.01753,1e-05,2.5651]
[1776564478838,64.86,75594.69,0.05,-0.01755,1e-05,2.56766]
[1776564483880,64.86,75594.69,0.05,-0.01755,1e-05,2.5679]
[1776564487579,64.86,75593.52,0.05,-0.01756,1e-05,2.56965]
[1776564487679,64.86,75592.91,0.05,-0.01757,1e-05,2.57054]
[1776564494954,64.86,75592.91,0.05,-0.01757,1e-05,2.5709]
[1776564500342,64.86,75595.33,0.05,-0.01755,1e-05,2.56791]
[1776564506032,64.86,75603.86,0.05,-0.01746,1e-05,2.55658]
[1776564510412,64.87,75620.94,0.05,-0.01727,1e-05,2.53368]
[1776564516103,64.87,75622.13,0.05,-0.01725,1e-05,2.53061]
[1776564519023,64.87,75622.33,0.05,-0.01725,1e-05,2.53056]
[1776564519123,64.87,75622.45,0.05,-0.01725,1e-05,2.53051]
[1776564525166,64.88,75625.4,0.05,-0.01722,1e-05,2.52717]
[1776564530201,64.88,75625.28,0.05,-0.01722,1e-05,2.52787]
[1776564535238,64.88,75625.48,0.05,-0.01723,1e-05,2.52812]
[1776564540271,64.89,75625.95,0.05,-0.01722,1e-05,2.52799]
[1776564545305,64.89,75626.27,0.05,-0.01722,1e-05,2.52804]
[1776564550694,64.89,75626.58,0.05,-0.01723,1e-05,2.5281]
[1776564556382,64.89,75625.29,0.05,-0.01724,1e-05,2.53042]
[1776564561417,64.9,75625.1,0.05,-0.01725,1e-05,2.53112]
[1776564567459,64.9,75625.42,0.05,-0.01725,1e-05,2.5312]
[1776564573500,64.9,75625.31,0.05,-0.01724,1e-05,2.52976]
[1776564579544,64.91,75625.64,0.05,-0.01724,1e-05,2.52984]
[1776564585585,64.91,75625.49,0.05,-0.01725,1e-05,2.53056]
[1776564590974,64.91,75625.79,0.05,-0.01725,1e-05,2.53057]
[1776564596664,64.91,75618.16,0.05,-0.01734,1e-05,2.54144]
[1776564601046,64.92,75628.75,0.05,-0.01722,1e-05,2.52737]
[1776564606735,64.92,75627.89,0.05,-0.01724,1e-05,2.52906]
[1776564611123,64.92,75614.23,0.05,-0.01739,1e-05,2.54798]
[1776564617811,64.92,75617.76,0.05,-0.01735,1e-05,2.5436]
[1776564625867,64.93,75625.39,0.05,-0.01727,1e-05,2.53383]
[1776564631263,64.93,75625.78,0.05,-0.01726,1e-05,2.53171]
[1776564636945,64.93,75625.84,0.05,-0.01726,1e-05,2.53206]
[1776564643999,64.94,75626.57,0.05,-0.01726,1e-05,2.53174]
[1776564649029,64.94,75626.36,0.05,-0.01727,1e-05,2.5325]
[1776564655072,64.94,75626.25,0.05,-0.01727,1e-05,2.53322]
[1776564661477,64.95,75626.26,0.05,-0.01728,1e-05,2.53386]
[1776564670178,64.95,75625.89,0.05,-0.01729,1e-05,2.5351]
[1776564676220,64.95,75624.03,0.05,-0.01731,1e-05,2.53817]
[1776564681617,64.96,75621.54,0.05,-0.01734,1e-05,2.54206]
[1776564689354,64.96,75621.17,0.05,-0.01735,1e-05,2.54296]
[1776564689456,64.96,75621.26,0.05,-0.01735,1e-05,2.54307]
[1776564695354,64.96,75622.43,0.05,-0.01733,1e-05,2.53983]
[1776564700390,64.97,75622.43,0.05,-0.01733,1e-05,2.54022]
[1776564705426,64.97,75618.97,0.05,-0.01737,1e-05,2.54525]
[1776564709455,64.97,75622.67,0.05,-0.01733,1e-05,2.54049]
[1776564712475,64.97,75622.94,0.05,-0.01733,1e-05,2.54034]
[1776564717510,64.97,75626.51,0.05,-0.0173,1e-05,2.53585]
[1776564722545,64.98,75631.15,0.05,-0.01725,1e-05,2.52997]
[1776564727581,64.98,75634.15,0.05,-0.01722,1e-05,2.52632]
[1776564732617,64.98,75632.08,0.05,-0.01724,1e-05,2.52949]
[1776564737650,64.98,75631.26,0.05,-0.01726,1e-05,2.53096]
[1776564742685,64.98,75630.58,0.05,-0.01727,1e-05,2.53221]
[1776564747721,64.99,75629.61,0.05,-0.01728,1e-05,2.53385]
[1776564759807,64.99,75629.23,0.05,-0.01728,1e-05,2.53299]
[1776564765850,64.99,75627.68,0.05,-0.0173,1e-05,2.53545]
[1776564770884,64.99,75632.73,0.05,-0.01724,1e-05,2.5289]
[1776564777933,65.0,75634.79,0.05,-0.01722,1e-05,2.52655]
[1776564782969,65.0,75634.57,0.05,-0.01723,1e-05,2.52715]
[1776564792389,65.0,75633.94,0.05,-0.01724,1e-05,2.52858]
[1776564802459,65.01,75631.54,0.05,-0.01727,1e-05,2.53238]
[1776564811164,65.01,75629.44,0.05,-0.01728,1e-05,2.53358]
[1776564818214,65.01,75628.55,0.05,-0.0173,1e-05,2.53522]
[1776564825263,65.01,75628.05,0.05,-0.01731,1e-05,2.53635]
[1776564830299,65.02,75627.62,0.05,-0.01731,1e-05,2.53726]
[1776564836340,65.02,75627.17,0.05,-0.01732,1e-05,2.53828]
[1776564841376,65.02,75626.82,0.05,-0.01733,1e-05,2.53909]
[1776564847419,65.02,75626.38,0.05,-0.01734,1e-05,2.54016]
[1776564852811,65.02,75626.25,0.05,-0.01734,1e-05,2.54068]
[1776564862880,65.03,75626.09,0.05,-0.01735,1e-05,2.54156]
[1776564868564,65.03,75626.14,0.05,-0.01735,1e-05,2.54188]
[1776564873599,65.03,75626.06,0.05,-0.01734,1e-05,2.54019]
[1776564879641,65.03,75626.56,0.05,-0.01734,1e-05,2.53991]
[1776564883370,65.04,75626.46,0.05,-0.01734,1e-05,2.54024]
[1776564883670,65.04,75626.23,0.05,-0.01734,1e-05,2.54062]
[1776564884681,65.04,75643.37,0.05,-0.01715,1e-05,2.51747]
[1776564889712,65.04,75647.34,0.05,-0.01712,1e-05,2.51268]
[1776564894748,65.04,75648.49,0.05,-0.01711,1e-05,2.51171]
[1776564898641,65.04,75648.49,0.05,-0.01711,1e-05,2.51171]
[1776564898740,65.05,75649.31,0.05,-0.0171,1e-05,2.51107]
[1776564903815,65.05,75656.75,0.05,-0.01702,1e-05,2.50165]
[1776564908845,65.05,75669.51,0.05,-0.01689,1e-05,2.48528]
[1776564913880,65.06,75676.56,0.05,-0.01682,1e-05,2.47664]
[1776564918915,65.06,75679.14,0.05,-0.0168,1e-05,2.47399]
[1776564923951,65.07,75684.28,0.05,-0.01675,1e-05,2.46793]
[1776564929993,65.07,75686.3,0.05,-0.01674,1e-05,2.46616]
[1776564935033,65.08,75684.32,0.05,-0.01675,1e-05,2.46745]
[1776564941078,65.08,75694.56,0.05,-0.01665,1e-05,2.45485]
[1776564947118,65.09,75685.02,0.05,-0.01676,1e-05,2.46843]
[1776564952152,65.09,75680.56,0.05,-0.01681,1e-05,2.47511]
[1776564957191,65.1,75681.9,0.05,-0.0168,1e-05,2.4741]
[1776564963587,65.1,75672.8,0.05,-0.01691,1e-05,2.48722]
[1776564968265,65.11,75661.46,0.05,-0.01704,1e-05,2.50293]
[1776564973657,65.11,75645.79,0.05,-0.01721,1e-05,2.52469]
[1776564980353,65.11,75646.31,0.05,-0.01721,1e-05,2.52446]
[1776564986395,65.12,75647.37,0.05,-0.0172,1e-05,2.5235]
[1776564993799,65.12,75648.92,0.05,-0.01718,1e-05,2.51994]
[1776565001500,65.12,75648.92,0.05,-0.01718,1e-05,2.52049]
[1776565009557,65.13,75649.36,0.05,-0.01718,1e-05,2.52051]
[1776565022644,65.13,75650.27,0.05,-0.01718,1e-05,2.52033]
[1776565030705,65.14,75651.69,0.05,-0.01717,1e-05,2.51901]
[1776565036747,65.14,75652.83,0.05,-0.01716,1e-05,2.51792]
[1776565042789,65.14,75655.84,0.05,-0.01713,1e-05,2.51435]
[1776565047822,65.14,75655.73,0.05,-0.01714,1e-05,2.5149]
[1776565053868,65.15,75655.67,0.05,-0.01713,1e-05,2.51337]
[1776565058901,65.15,75657.05,0.05,-0.01712,1e-05,2.51194]
[1776565064943,65.15,75658.0,0.05,-0.01711,1e-05,2.51119]
[1776565069978,65.16,75657.55,0.05,-0.01712,1e-05,2.51224]
[1776565078037,65.16,75660.66,0.05,-0.01709,1e-05,2.50883]
[1776565083069,65.16,75669.23,0.05,-0.017,1e-05,2.49786]
[1776565088105,65.17,75674.05,0.05,-0.01695,1e-05,2.49199]
[1776565093139,65.17,75685.4,0.05,-0.01683,1e-05,2.47748]
[1776565100190,65.18,75686.08,0.05,-0.01684,1e-05,2.47758]
[1776565105226,65.18,75683.81,0.05,-0.01687,1e-05,2.48132]
[1776565110260,65.19,75680.69,0.05,-0.0169,1e-05,2.48619]
[1776565116304,65.19,75679.56,0.05,-0.01691,1e-05,2.48648]
[1776565121340,65.2,75677.92,0.05,-0.01693,1e-05,2.4894]
[1776565122347,65.2,75665.06,0.05,-0.01708,1e-05,2.50676]
[1776565128391,65.2,75664.67,0.05,-0.01709,1e-05,2.50793]
[1776565134792,65.2,75663.54,0.05,-0.0171,1e-05,2.51025]
[1776565141481,65.21,75664.33,0.05,-0.0171,1e-05,2.50988]
[1776565147521,65.21,75670.07,0.05,-0.01704,1e-05,2.50289]
[1776565154932,65.22,75679.06,0.05,-0.01695,1e-05,2.4918]
[1776565161619,65.22,75682.85,0.05,-0.01692,1e-05,2.48749]
[1776565166654,65.23,75685.62,0.05,-0.01689,1e-05,2.48442]
[1776565171688,65.23,75678.06,0.05,-0.01697,1e-05,2.49303]
[1776565176727,65.23,75672.0,0.05,-0.01704,1e-05,2.50163]
[1776565185142,65.24,75669.37,0.05,-0.01707,1e-05,2.50598]
[1776565191835,65.24,75665.22,0.05,-0.01712,1e-05,2.51218]
[1776565196870,65.24,75668.14,0.05,-0.01709,1e-05,2.50873]
[1776565201912,65.25,75678.28,0.05,-0.01699,1e-05,2.49566]
[1776565206952,65.25,75681.11,0.05,-0.01696,1e-05,2.49237]
[1776565212983,65.26,75680.92,0.05,-0.01697,1e-05,2.49349]
[1776565218019,65.26,75678.56,0.05,-0.017,1e-05,2.49726]
[1776565223054,65.26,75680.82,0.05,-0.01698,1e-05,2.49485]
[1776565228089,65.27,75679.88,0.05,-0.017,1e-05,2.49674]
[1776565233125,65.27,75681.14,0.05,-0.01697,1e-05,2.49361]
[1776565238162,65.27,75681.29,0.05,-0.01698,1e-05,2.49409]
[1776565243198,65.28,75681.21,0.05,-0.01698,1e-05,2.49489]
[1776565248230,65.28,75680.46,0.05,-0.017,1e-05,2.49659]
[1776565253263,65.29,75674.76,0.05,-0.01706,1e-05,2.50488]
[1776565258300,65.29,75676.67,0.05,-0.01705,1e-05,2.50296]
[1776565259307,65.29,75687.62,0.05,-0.01693,1e-05,2.48847]
[1776565264342,65.3,75682.1,0.05,-0.017,1e-05,2.49657]
[1776565269377,65.3,75684.7,0.05,-0.01697,1e-05,2.49376]
[1776565271395,65.3,75686.45,0.05,-0.01696,1e-05,2.49156]
[1776565271417,65.3,75692.24,0.05,-0.01689,1e-05,2.48398]
[1776565276425,65.31,75695.16,0.05,-0.01687,1e-05,2.48081]
[1776565280288,65.31,75695.48,0.05,-0.01687,1e-05,2.48067]
[1776565280365,65.31,75697.19,0.05,-0.01685,1e-05,2.47868]
[1776565285853,65.31,75701.14,0.05,-0.01681,1e-05,2.47408]
[1776565291403,65.32,75701.44,0.05,-0.01681,1e-05,2.47411]
[1776565291484,65.32,75701.46,0.05,-0.0168,1e-05,2.47209]
[1776565293497,65.32,75701.46,0.05,-0.0168,1e-05,2.47217]
[1776565293546,65.32,75701.71,0.05,-0.0168,1e-05,2.47192]
[1776565296045,65.32,75701.71,0.05,-0.0168,1e-05,2.472]
[1776565296137,65.32,75698.03,0.05,-0.01684,1e-05,2.47703]
[1776565301601,65.32,75697.14,0.05,-0.01685,1e-05,2.47856]
[1776565306635,65.32,75697.67,0.05,-0.01685,1e-05,2.47847]
[1776565310463,65.33,75695.88,0.05,-0.01687,1e-05,2.48121]
[1776565310664,65.33,75694.47,0.05,-0.01689,1e-05,2.4832]
[1776565316062,65.33,75696.17,0.05,-0.01688,1e-05,2.48159]
[1776565321745,65.33,75690.53,0.05,-0.01694,1e-05,2.48963]
[1776565326779,65.34,75687.3,0.05,-0.01698,1e-05,2.49444]
[1776565331815,65.34,75688.49,0.05,-0.01697,1e-05,2.49333]
[1776565336849,65.34,75685.57,0.05,-0.01701,1e-05,2.4977]
[1776565341886,65.35,75678.83,0.05,-0.01708,1e-05,2.50713]
[1776565346920,65.35,75672.3,0.05,-0.01716,1e-05,2.51621]
[1776565351955,65.35,75667.8,0.05,-0.0172,1e-05,2.52047]
[1776565357997,65.35,75664.47,0.05,-0.01724,1e-05,2.52536]
[1776565363036,65.35,75671.28,0.05,-0.01716,1e-05,2.51654]
[1776565368072,65.36,75675.06,0.05,-0.01713,1e-05,2.51186]
[1776565373106,65.36,75671.86,0.05,-0.01716,1e-05,2.51659]
[1776565380157,65.36,75671.49,0.05,-0.01717,1e-05,2.51768]
[1776565385191,65.36,75665.1,0.05,-0.01725,1e-05,2.52668]
[1776565390227,65.37,75662.34,0.05,-0.01728,1e-05,2.53077]
[1776565397275,65.37,75661.71,0.05,-0.01729,1e-05,2.53212]
[1776565399290,65.37,75648.28,0.05,-0.01744,1e-05,2.55043]
[1776565404324,65.37,75649.02,0.05,-0.01744,1e-05,2.54962]
[1776565409359,65.37,75647.78,0.05,-0.01745,1e-05,2.55148]
[1776565416408,65.37,75648.45,0.05,-0.01743,1e-05,2.5487]
[1776565422451,65.38,75648.23,0.05,-0.01744,1e-05,2.5492]
[1776565427490,65.38,75643.59,0.05,-0.01749,1e-05,2.55566]
[1776565432524,65.38,75619.86,0.05,-0.01776,1e-05,2.58818]
[1776565437558,65.38,75606.78,0.05,-0.0179,1e-05,2.60603]
[1776565442594,65.37,75599.51,0.05,-0.01798,1e-05,2.61574]
[1776565447640,65.37,75599.76,0.05,-0.01798,1e-05,2.61502]
[1776565450719,65.37,75591.22,0.05,-0.01807,1e-05,2.62671]
[1776565450819,65.37,75590.99,0.05,-0.01808,1e-05,2.62694]
[1776565457051,65.37,75586.52,0.05,-0.01812,1e-05,2.63258]
[1776565462738,65.36,75584.62,0.05,-0.01814,1e-05,2.63461]
[1776565467773,65.36,75583.81,0.05,-0.01814,1e-05,2.63521]
[1776565470794,65.36,75571.72,0.05,-0.01828,1e-05,2.65177]
[1776565471801,65.36,75558.83,0.05,-0.01842,1e-05,2.66755]
[1776565477194,65.35,75560.6,0.05,-0.01839,1e-05,2.66412]
[1776565479857,65.35,75548.98,0.05,-0.01852,1e-05,2.68001]
[1776565485598,65.35,75543.87,0.05,-0.01858,1e-05,2.68666]
[1776565485900,65.34,75543.23,0.05,-0.01858,1e-05,2.68718]
[1776565487269,65.34,75506.36,0.05,-0.01902,1e-05,2.73933]
[1776565492957,65.33,75493.73,0.05,-0.01916,1e-05,2.75623]
[1776565497666,65.32,75498.16,0.05,-0.01909,1e-05,2.74789]
[1776565497989,65.32,75498.16,0.05,-0.01909,1e-05,2.74789]
[1776565503049,65.3,75490.52,0.05,-0.01915,1e-05,2.75533]
[1776565508067,65.3,75487.33,0.05,-0.01918,1e-05,2.75859]
[1776565509525,65.3,75487.33,0.05,-0.01918,1e-05,2.75859]
[1776565509580,65.3,75490.6,0.05,-0.01914,1e-05,2.75411]
[1776565511089,65.26,75451.31,0.05,-0.01957,1e-05,2.80515]
[1776565516124,65.05,75437.98,0.05,-0.01943,1e-05,2.78728]
[1776565521159,64.76,75446.11,0.05,-0.0189,1e-05,2.72269]
[1776565526195,64.47,75450.29,0.05,-0.01844,1e-05,2.6664]
[1776565528267,64.35,75453.73,0.05,-0.01823,1e-05,2.64097]
[1776565528334,64.35,75454.5,0.05,-0.01822,1e-05,2.63988]
[1776565530271,64.3,75454.5,0.05,-0.01814,1e-05,2.63014]
[1776565530313,64.24,75481.32,0.05,-0.01776,1e-05,2.58299]
[1776565536269,63.96,75485.89,0.05,-0.01729,1e-05,2.52506]
[1776565538531,63.86,75471.98,0.05,-0.01732,1e-05,2.52776]
[1776565538547,63.81,75471.92,0.05,-0.01725,1e-05,2.5197]
[1776565542101,63.72,75473.08,0.05,-0.01711,1e-05,2.50245]
[1776565542122,63.68,75474.16,0.05,-0.01704,1e-05,2.49345]
[1776565547348,63.48,75468.55,0.05,-0.01682,1e-05,2.46605]
[1776565550366,63.36,75455.68,0.05,-0.01682,1e-05,2.46453]
[1776565555402,63.19,75455.51,0.05,-0.01658,1e-05,2.43471]
[1776565560436,63.03,75451.63,0.05,-0.01641,1e-05,2.41356]
[1776565564467,62.92,75469.04,0.05,-0.01607,1e-05,2.37129]
[1776565566888,62.87,75470.95,0.05,-0.01599,1e-05,2.36068]
[1776565567487,62.83,75479.77,0.05,-0.01583,1e-05,2.34155]
[1776565572522,62.74,75493.29,0.05,-0.01557,1e-05,2.30807]
[1776565576436,62.69,75498.55,0.05,-0.01545,1e-05,2.29276]
[1776565576548,62.67,75504.07,0.05,-0.01537,1e-05,2.28305]
[1776565578566,62.66,75515.26,0.05,-0.01523,1e-05,2.26611]
[1776565583598,62.58,75515.88,0.05,-0.01513,1e-05,2.25313]
[1776565588633,62.53,75519.51,0.05,-0.01502,1e-05,2.23934]
[1776565592270,62.5,75518.37,0.05,-0.01498,1e-05,2.23397]
[1776565592663,62.49,75517.93,0.05,-0.01498,1e-05,2.23297]
[1776565597695,62.45,75527.85,0.05,-0.01482,1e-05,2.21366]
[1776565603737,62.4,75519.74,0.05,-0.01484,1e-05,2.21616]
[1776565609780,62.34,75515.4,0.05,-0.01481,1e-05,2.21159]
[1776565614817,62.3,75519.62,0.05,-0.01471,1e-05,2.1992]
[1776565621867,62.25,75519.11,0.05,-0.01465,1e-05,2.19159]
[1776565626906,62.22,75516.61,0.05,-0.01464,1e-05,2.18997]
[1776565631941,62.19,75515.41,0.05,-0.01462,1e-05,2.1875]
[1776565636978,62.17,75514.75,0.05,-0.0146,1e-05,2.18498]
[1776565641008,62.16,75504.11,0.05,-0.01469,1e-05,2.19581]
[1776565646041,62.13,75506.83,0.05,-0.01464,1e-05,2.189]
[1776565651393,62.12,75508.08,0.05,-0.01461,1e-05,2.18569]
[1776565651452,62.12,75509.68,0.05,-0.01457,1e-05,2.18071]
[1776565657118,62.1,75513.18,0.05,-0.01452,1e-05,2.17389]
[1776565663160,62.09,75514.41,0.05,-0.0145,1e-05,2.17074]
[1776565668535,62.09,75519.91,0.05,-0.01444,1e-05,2.16314]
[1776565674237,62.09,75523.38,0.05,-0.0144,1e-05,2.15845]
[1776565679278,62.09,75523.55,0.05,-0.0144,1e-05,2.15825]
[1776565684311,62.08,75517.64,0.05,-0.01445,1e-05,2.16513]
[1776565689345,62.08,75518.59,0.05,-0.01444,1e-05,2.16365]
[1776565694382,62.07,75510.81,0.05,-0.0145,1e-05,2.17078]
[1776565698531,62.04,75504.31,0.05,-0.01453,1e-05,2.17508]
[1776565698616,62.04,75481.31,0.05,-0.01476,1e-05,2.20423]
[1776565704455,62.02,75480.31,0.05,-0.01474,1e-05,2.20139]
[1776565709490,62.01,75481.62,0.05,-0.01472,1e-05,2.19871]
[1776565715162,62.25,75472.21,0.05,-0.01511,1e-05,2.24812]
[1776565715537,62.36,75472.32,0.05,-0.01526,1e-05,2.26708]
[1776565720570,62.62,75471.68,0.05,-0.01561,1e-05,2.31147]
[1776565723590,62.76,75483.34,0.05,-0.01567,1e-05,2.31949]
[1776565729632,63.02,75481.98,0.05,-0.01602,1e-05,2.36373]
[1776565732658,63.02,75481.98,0.05,-0.01602,1e-05,2.36373]
[1776565732720,63.13,75481.22,0.05,-0.01617,1e-05,2.38349]
[1776565738777,63.32,75493.54,0.05,-0.0163,1e-05,2.40007]
[1776565744749,63.5,75489.95,0.05,-0.01657,1e-05,2.4343]
[1776565752805,63.68,75489.71,0.05,-0.01683,1e-05,2.46682]
[1776565759169,63.82,75490.87,0.05,-0.01701,1e-05,2.48858]
[1776565764893,63.92,75490.89,0.05,-0.01714,1e-05,2.50563]
[1776565769929,63.97,75492.15,0.05,-0.0172,1e-05,2.51204]
[1776565774965,64.01,75488.32,0.05,-0.01728,1e-05,2.52274]
[1776565779999,64.04,75486.17,0.05,-0.01735,1e-05,2.53069]
[1776565785035,64.09,75474.92,0.05,-0.01754,1e-05,2.55378]
[1776565790069,64.11,75475.27,0.05,-0.01758,1e-05,2.55842]
[1776565796111,64.12,75481.91,0.05,-0.01751,1e-05,2.55017]
[1776565801146,64.14,75487.04,0.05,-0.01748,1e-05,2.54707]
[1776565806182,64.16,75488.57,0.05,-0.01748,1e-05,2.54731]
[1776565809519,64.17,75469.19,0.05,-0.01772,1e-05,2.57582]
[1776565815246,64.19,75464.86,0.05,-0.0178,1e-05,2.58619]
[1776565820282,64.19,75464.04,0.05,-0.01782,1e-05,2.58781]
[1776565824310,64.2,75449.22,0.05,-0.018,1e-05,2.61045]
[1776565826323,64.21,75460.62,0.05,-0.01787,1e-05,2.59493]
[1776565829659,64.21,75472.46,0.05,-0.01774,1e-05,2.57938]
[1776565831359,64.22,75482.69,0.05,-0.01762,1e-05,2.56401]
[1776565836395,64.22,75482.27,0.05,-0.01763,1e-05,2.56518]
[1776565841429,64.25,75480.97,0.05,-0.01768,1e-05,2.57152]
[1776565849802,64.29,75473.89,0.05,-0.01782,1e-05,2.58813]
[1776565852965,64.29,75473.89,0.05,-0.01782,1e-05,2.58827]
[1776565853514,64.29,75474.98,0.05,-0.01781,1e-05,2.58754]
[1776565858549,64.29,75466.06,0.05,-0.01792,1e-05,2.60031]
[1776565863584,64.3,75468.41,0.05,-0.01789,1e-05,2.59726]
[1776565867613,64.3,75479.29,0.05,-0.01777,1e-05,2.58227]
[1776565874661,64.31,75477.72,0.05,-0.01781,1e-05,2.58747]
[1776565880014,64.32,75478.88,0.05,-0.0178,1e-05,2.58617]
[1776565885738,64.32,75480.32,0.05,-0.01779,1e-05,2.58454]
[1776565890776,64.32,75480.82,0.05,-0.01779,1e-05,2.58477]
[1776565895808,64.33,75474.0,0.05,-0.01786,1e-05,2.59245]
[1776565900847,64.33,75475.22,0.05,-0.01784,1e-05,2.59097]
[1776565906886,64.33,75481.02,0.05,-0.01778,1e-05,2.58314]
[1776565911921,64.33,75478.73,0.05,-0.01781,1e-05,2.5866]
[1776565916957,64.33,75479.54,0.05,-0.0178,1e-05,2.58571]
[1776565917963,64.33,75468.1,0.05,-0.01793,1e-05,2.60179]
[1776565922998,64.33,75470.38,0.05,-0.01791,1e-05,2.59869]
[1776565928034,64.33,75482.01,0.05,-0.01777,1e-05,2.58262]
[1776565933068,64.34,75482.8,0.05,-0.01777,1e-05,2.58179]
[1776565938107,64.34,75482.12,0.05,-0.01778,1e-05,2.58305]
[1776565943138,64.34,75491.2,0.05,-0.01768,1e-05,2.57067]
[1776565945153,64.34,75502.59,0.05,-0.01755,1e-05,2.55505]
[1776565950536,64.34,75518.25,0.05,-0.01737,1e-05,2.53395]
[1776565953186,64.34,75526.81,0.05,-0.01726,1e-05,2.52022]
[1776565953265,64.35,75530.88,0.05,-0.01723,1e-05,2.51614]
[1776565956253,64.36,75543.52,0.05,-0.01709,1e-05,2.49958]
[1776565961283,64.36,75542.09,0.05,-0.01712,1e-05,2.50244]
[1776565966319,64.38,75538.25,0.05,-0.01718,1e-05,2.50999]
[1776565971353,64.42,75534.44,0.05,-0.01728,1e-05,2.52252]
[1776565972162,64.42,75534.44,0.05,-0.01728,1e-05,2.52252]
[1776565972361,64.43,75530.87,0.05,-0.01733,1e-05,2.52868]
[1776565977395,64.43,75528.12,0.05,-0.01737,1e-05,2.53303]
[1776565982430,64.43,75527.07,0.05,-0.01738,1e-05,2.53505]
[1776565987466,64.44,75520.29,0.05,-0.01746,1e-05,2.54491]
[1776565993507,64.44,75521.86,0.05,-0.01745,1e-05,2.54333]
[1776565998543,64.44,75513.36,0.05,-0.01755,1e-05,2.55553]
[1776566007606,64.45,75515.18,0.05,-0.01754,1e-05,2.55377]
[1776566012640,64.45,75512.05,0.05,-0.01756,1e-05,2.55638]
[1776566017676,64.45,75510.3,0.05,-0.01758,1e-05,2.55918]
[1776566022711,64.45,75509.6,0.05,-0.0176,1e-05,2.5605]
[1776566024725,64.45,75495.05,0.05,-0.01776,1e-05,2.5808]
[1776566029762,64.45,75493.14,0.05,-0.01779,1e-05,2.5836]
[1776566034797,64.45,75501.45,0.05,-0.01769,1e-05,2.57225]
[1776566039829,64.46,75494.39,0.05,-0.01778,1e-05,2.58233]
[1776566044864,64.46,75493.9,0.05,-0.01778,1e-05,2.58317]
[1776566049899,64.46,75491.0,0.05,-0.01782,1e-05,2.58735]
[1776566057955,64.46,75495.21,0.05,-0.01777,1e-05,2.58169]
[1776566062991,64.46,75505.05,0.05,-0.01766,1e-05,2.56821]
[1776566068028,64.46,75500.65,0.05,-0.01771,1e-05,2.57455]
[1776566071048,64.46,75488.1,0.05,-0.01784,1e-05,2.59]
[1776566073821,64.46,75487.69,0.05,-0.01785,1e-05,2.59059]
[1776566074068,64.46,75487.67,0.05,-0.01785,1e-05,2.59063]
[1776566079104,64.46,75491.6,0.05,-0.0178,1e-05,2.58519]
[1776566082754,64.46,75493.67,0.05,-0.01778,1e-05,2.58236]
[1776566083133,64.46,75497.26,0.05,-0.01774,1e-05,2.57738]
[1776566088168,64.46,75497.11,0.05,-0.01774,1e-05,2.57773]
[1776566093208,64.46,75492.2,0.05,-0.0178,1e-05,2.5847]
[1776566098083,64.46,75484.1,0.05,-0.01789,1e-05,2.59603]
[1776566098240,64.46,75483.84,0.05,-0.0179,1e-05,2.59639]
[1776566099246,64.46,75501.58,0.05,-0.01769,1e-05,2.57164]
[1776566104282,64.47,75497.69,0.05,-0.01774,1e-05,2.57724]
[1776566106057,64.47,75505.21,0.05,-0.01765,1e-05,2.56682]
[1776566106296,64.47,75503.63,0.05,-0.01767,1e-05,2.56907]
[1776566111671,64.47,75498.46,0.05,-0.01773,1e-05,2.57651]
[1776566117372,64.47,75499.36,0.05,-0.01772,1e-05,2.57544]
[1776566122407,64.47,75497.27,0.05,-0.01775,1e-05,2.57856]
[1776566128450,64.47,75497.12,0.05,-0.01775,1e-05,2.57897]
[1776566133484,64.47,75496.65,0.05,-0.01774,1e-05,2.57765]
[1776566138520,64.47,75497.38,0.05,-0.01774,1e-05,2.57677]
[1776566143596,64.47,75498.04,0.05,-0.01773,1e-05,2.57606]
[1776566148628,64.48,75498.24,0.05,-0.01773,1e-05,2.57595]
[1776566153666,64.48,75498.47,0.05,-0.01773,1e-05,2.57578]
[1776566156685,64.48,75487.7,0.05,-0.01785,1e-05,2.59083]
[1776566162022,64.48,75481.44,0.05,-0.01792,1e-05,2.59956]
[1776566167762,64.48,75499.06,0.05,-0.01772,1e-05,2.57501]
[1776566172798,64.48,75500.9,0.05,-0.0177,1e-05,2.57268]
[1776566178840,64.48,75500.68,0.05,-0.01771,1e-05,2.57324]
[1776566183873,64.48,75500.55,0.05,-0.01771,1e-05,2.5736]
[1776566188910,64.48,75504.05,0.05,-0.01767,1e-05,2.56896]
[1776566193953,64.48,75503.23,0.05,-0.01767,1e-05,2.56819]
[1776566198984,64.48,75502.83,0.05,-0.01768,1e-05,2.56896]
[1776566204016,64.49,75502.48,0.05,-0.01768,1e-05,2.56965]
[1776566209049,64.49,75498.03,0.05,-0.01773,1e-05,2.57602]
[1776566214087,64.49,75495.72,0.05,-0.01776,1e-05,2.57934]
[1776566219121,64.49,75495.92,0.05,-0.01776,1e-05,2.57918]
[1776566224155,64.49,75497.7,0.05,-0.01774,1e-05,2.57686]
[1776566229190,64.49,75497.42,0.05,-0.01774,1e-05,2.57744]
[1776566234225,64.49,75495.78,0.05,-0.01777,1e-05,2.57991]
[1776566240268,64.49,75493.68,0.05,-0.01779,1e-05,2.58305]
[1776566245305,64.49,75489.95,0.05,-0.01784,1e-05,2.58842]
[1776566250340,64.49,75488.73,0.05,-0.01785,1e-05,2.59027]
[1776566256382,64.49,75486.72,0.05,-0.01786,1e-05,2.59111]
[1776566261417,64.5,75477.87,0.05,-0.01797,1e-05,2.60364]
[1776566266453,64.5,75478.03,0.05,-0.01796,1e-05,2.60348]
[1776566272803,64.5,75480.57,0.05,-0.01794,1e-05,2.60003]
[1776566278536,64.5,75481.97,0.05,-0.01792,1e-05,2.5982]
[1776566283571,64.5,75492.14,0.05,-0.0178,1e-05,2.5841]
[1776566288606,64.5,75492.14,0.05,-0.01781,1e-05,2.58438]
[1776566295656,64.5,75490.87,0.05,-0.01782,1e-05,2.58645]
[1776566300691,64.5,75488.86,0.05,-0.01785,1e-05,2.58945]
[1776566305732,64.5,75488.26,0.05,-0.01786,1e-05,2.59048]
[1776566310761,64.5,75488.15,0.05,-0.01786,1e-05,2.59081]
[1776566312411,64.5,75488.15,0.05,-0.01786,1e-05,2.59081]
[1776566312463,64.5,75487.9,0.05,-0.01785,1e-05,2.58905]
[1776566314789,64.51,75507.7,0.05,-0.01762,1e-05,2.56169]
[1776566319605,64.51,75510.0,0.05,-0.0176,1e-05,2.55882]
[1776566319623,64.51,75509.91,0.05,-0.0176,1e-05,2.55895]
[1776566324880,64.51,75510.6,0.05,-0.01759,1e-05,2.55847]
[1776566327879,64.51,75524.64,0.05,-0.01744,1e-05,2.5394]
[1776566330901,64.51,75535.69,0.05,-0.01732,1e-05,2.52463]
[1776566334893,64.52,75536.16,0.05,-0.01731,1e-05,2.5244]
[1776566334995,64.52,75533.64,0.05,-0.01734,1e-05,2.52798]
[1776566340970,64.52,75533.66,0.05,-0.01735,1e-05,2.52872]
[1776566346005,64.53,75527.89,0.05,-0.01742,1e-05,2.53723]
[1776566351040,64.53,75534.25,0.05,-0.01735,1e-05,2.52912]
[1776566356076,64.53,75535.54,0.05,-0.01734,1e-05,2.52797]
[1776566361110,64.54,75537.12,0.05,-0.01733,1e-05,2.52641]
[1776566366145,64.54,75538.38,0.05,-0.01732,1e-05,2.52528]
[1776566371180,64.54,75540.39,0.05,-0.01729,1e-05,2.52101]
[1776566376215,64.55,75541.4,0.05,-0.01728,1e-05,2.52022]
[1776566381251,64.55,75542.82,0.05,-0.01727,1e-05,2.51887]
[1776566386285,64.55,75543.5,0.05,-0.01727,1e-05,2.51853]
[1776566391322,64.56,75544.33,0.05,-0.01726,1e-05,2.51798]
[1776566395100,64.56,75544.13,0.05,-0.01727,1e-05,2.5186]
[1776566395350,64.56,75544.13,0.05,-0.01727,1e-05,2.51871]
[1776566401399,64.56,75544.05,0.05,-0.01728,1e-05,2.5195]
[1776566406431,64.57,75550.95,0.05,-0.0172,1e-05,2.51074]
[1776566408445,64.57,75561.63,0.05,-0.01709,1e-05,2.49652]
[1776566413481,64.57,75562.5,0.05,-0.01708,1e-05,2.49614]
[1776566415218,64.58,75563.42,0.05,-0.01707,1e-05,2.49505]
[1776566415496,64.58,75563.5,0.05,-0.01707,1e-05,2.4951]
[1776566422544,64.58,75563.74,0.05,-0.01708,1e-05,2.4959]
[1776566424227,64.58,75563.74,0.05,-0.01708,1e-05,2.4959]
[1776566424566,64.58,75564.15,0.05,-0.01708,1e-05,2.49566]
[1776566425309,64.58,75564.15,0.05,-0.01708,1e-05,2.49566]
[1776566425564,64.59,75571.98,0.05,-0.01699,1e-05,2.48522]
[1776566430600,64.59,75581.04,0.05,-0.0169,1e-05,2.47392]
[1776566433005,64.59,75583.29,0.05,-0.01687,1e-05,2.46918]
[1776566433621,64.59,75583.43,0.05,-0.01687,1e-05,2.46918]
[1776566438656,64.6,75583.26,0.05,-0.01688,1e-05,2.47038]
[1776566443787,64.6,75576.2,0.05,-0.01696,1e-05,2.48059]
[1776566443856,64.61,75571.24,0.05,-0.01702,1e-05,2.48762]
[1776566450742,64.61,75571.98,0.05,-0.01702,1e-05,2.48752]
[1776566452073,64.61,75571.98,0.05,-0.01702,1e-05,2.48752]
[1776566452176,64.61,75574.27,0.05,-0.01699,1e-05,2.48473]
[1776566457792,64.62,75578.71,0.05,-0.01695,1e-05,2.47966]
[1776566462826,64.62,75576.7,0.05,-0.01698,1e-05,2.48313]
[1776566468869,64.63,75577.79,0.05,-0.01697,1e-05,2.48254]
[1776566474262,64.63,75579.98,0.05,-0.01696,1e-05,2.48031]
[1776566478939,64.64,75590.78,0.05,-0.01684,1e-05,2.46654]
[1776566481965,64.64,75601.48,0.05,-0.01673,1e-05,2.45277]
[1776566486996,64.65,75606.04,0.05,-0.01669,1e-05,2.44768]
[1776566492031,64.65,75600.46,0.05,-0.01674,1e-05,2.45398]
[1776566495501,64.65,75601.04,0.05,-0.01674,1e-05,2.45358]
[1776566495582,64.66,75600.8,0.05,-0.01674,1e-05,2.45408]
[1776566501095,64.66,75601.01,0.05,-0.01675,1e-05,2.4549]
[1776566506130,64.67,75605.98,0.05,-0.0167,1e-05,2.4492]
[1776566511163,64.67,75606.88,0.05,-0.0167,1e-05,2.44895]
[1776566515193,64.68,75607.56,0.05,-0.0167,1e-05,2.4488]
[1776566518212,64.68,75607.81,0.05,-0.0167,1e-05,2.44904]
[1776566523251,64.69,75619.6,0.05,-0.01658,1e-05,2.43435]
[1776566527953,64.69,75627.91,0.05,-0.0165,1e-05,2.42427]
[1776566528288,64.69,75638.9,0.05,-0.01638,1e-05,2.41003]
[1776566533326,64.7,75653.46,0.05,-0.01624,1e-05,2.39229]
[1776566534689,64.7,75669.81,0.05,-0.01607,1e-05,2.37127]
[1776566537370,64.75,75692.71,0.05,-0.01588,1e-05,2.34839]
[1776566540393,64.81,75713.65,0.05,-0.01575,1e-05,2.33213]
[1776566542898,64.84,75723.47,0.05,-0.01568,1e-05,2.32386]
[1776566543680,64.84,75723.47,0.05,-0.01568,1e-05,2.32386]
[1776566550462,64.88,75702.32,0.05,-0.01595,1e-05,2.35769]
[1776566551256,64.88,75702.32,0.05,-0.01595,1e-05,2.35769]
[1776566551469,64.88,75704.42,0.05,-0.01592,1e-05,2.35331]
[1776566555582,64.89,75704.89,0.05,-0.01592,1e-05,2.35377]
[1776566555602,64.89,75703.7,0.05,-0.01594,1e-05,2.35566]
[1776566559525,64.9,75715.93,0.05,-0.01582,1e-05,2.34137]
[1776566564592,64.91,75706.04,0.05,-0.01594,1e-05,2.35553]
[1776566564609,64.91,75701.73,0.05,-0.01599,1e-05,2.36143]
[1776566572616,64.93,75700.18,0.05,-0.01602,1e-05,2.36615]
[1776566577652,64.97,75698.34,0.05,-0.0161,1e-05,2.37587]
[1776566582686,65.01,75698.95,0.05,-0.01615,1e-05,2.38206]
[1776566588728,65.02,75698.51,0.05,-0.01617,1e-05,2.3844]
[1776566593763,65.03,75689.98,0.05,-0.01627,1e-05,2.39692]
[1776566598798,65.04,75688.33,0.05,-0.0163,1e-05,2.4004]
[1776566603833,65.05,75690.01,0.05,-0.01629,1e-05,2.39948]
[1776566608868,65.06,75682.53,0.05,-0.01638,1e-05,2.41048]
[1776566613903,65.06,75683.07,0.05,-0.01637,1e-05,2.4089]
[1776566619946,65.07,75683.83,0.05,-0.01637,1e-05,2.40934]
[1776566625325,65.08,75689.18,0.05,-0.01633,1e-05,2.40383]
[1776566628007,65.09,75706.08,0.05,-0.01615,1e-05,2.38261]
[1776566633041,65.09,75709.74,0.05,-0.01613,1e-05,2.37931]
[1776566638076,65.12,75690.21,0.05,-0.01636,1e-05,2.40844]
[1776566643111,65.12,75689.55,0.05,-0.01638,1e-05,2.41048]
[1776566645903,65.13,75689.97,0.05,-0.01638,1e-05,2.4104]
[1776566646132,65.13,75689.97,0.05,-0.01638,1e-05,2.41063]
[1776566651166,65.14,75689.11,0.05,-0.0164,1e-05,2.41292]
[1776566655003,65.14,75684.56,0.05,-0.01645,1e-05,2.41956]
[1776566655541,65.14,75680.47,0.05,-0.0165,1e-05,2.42514]
[1776566661239,65.15,75678.96,0.05,-0.01652,1e-05,2.42837]
[1776566666068,65.15,75675.86,0.05,-0.01656,1e-05,2.43323]
[1776566666275,65.15,75675.86,0.05,-0.01657,1e-05,2.43343]
[1776566671311,65.16,75678.29,0.05,-0.01653,1e-05,2.42915]
[1776566675052,65.16,75675.39,0.05,-0.01657,1e-05,2.43335]
[1776566675681,65.16,75675.05,0.05,-0.01657,1e-05,2.43417]
[1776566681380,65.17,75674.47,0.05,-0.01659,1e-05,2.43605]
[1776566689437,65.18,75671.82,0.05,-0.01663,1e-05,2.44094]
[1776566695824,65.19,75680.43,0.05,-0.01655,1e-05,2.43067]
[1776566701522,65.19,75674.74,0.05,-0.01662,1e-05,2.4392]
[1776566706557,65.2,75677.18,0.05,-0.0166,1e-05,2.43684]
[1776566711594,65.2,75676.41,0.05,-0.01661,1e-05,2.4387]
[1776566716628,65.21,75676.17,0.05,-0.01662,1e-05,2.43984]
[1776566719650,65.21,75687.56,0.05,-0.0165,1e-05,2.42538]
[1776566724692,65.22,75691.12,0.05,-0.01647,1e-05,2.42166]
[1776566726703,65.22,75703.48,0.05,-0.01634,1e-05,2.40591]
[1776566731738,65.23,75706.37,0.05,-0.01631,1e-05,2.40121]
[1776566736773,65.23,75701.29,0.05,-0.01637,1e-05,2.40896]
[1776566743823,65.24,75700.73,0.05,-0.01639,1e-05,2.41114]
[1776566746430,65.24,75701.23,0.05,-0.01639,1e-05,2.4109]
[1776566746843,65.25,75706.32,0.05,-0.01633,1e-05,2.40447]
[1776566752885,65.25,75706.23,0.05,-0.01635,1e-05,2.40587]
[1776566755377,65.26,75706.47,0.05,-0.01635,1e-05,2.40598]
[1776566755906,65.26,75707.08,0.05,-0.01634,1e-05,2.4054]
[1776566760943,65.26,75707.06,0.05,-0.01635,1e-05,2.40649]
[1776566765978,65.27,75709.07,0.05,-0.01634,1e-05,2.40494]
[1776566766485,65.27,75709.07,0.05,-0.01634,1e-05,2.40494]
[1776566766983,65.27,75713.07,0.05,-0.0163,1e-05,2.39995]
[1776566772029,65.28,75700.1,0.05,-0.01644,1e-05,2.41798]
[1776566775042,65.28,75683.94,0.05,-0.01662,1e-05,2.43973]
[1776566780076,65.29,75683.76,0.05,-0.01663,1e-05,2.44073]
[1776566785540,65.29,75676.17,0.05,-0.01671,1e-05,2.45136]
[1776566785636,65.29,75675.85,0.05,-0.01672,1e-05,2.45205]
[1776566791157,65.3,75675.54,0.05,-0.01672,1e-05,2.4512]
[1776566796528,65.3,75674.99,0.05,-0.01673,1e-05,2.45263]
[1776566802232,65.31,75669.97,0.05,-0.01679,1e-05,2.4601]
[1776566803240,65.31,75659.21,0.05,-0.01691,1e-05,2.4745]
[1776566808292,65.31,75658.3,0.05,-0.01692,1e-05,2.47615]
[1776566809070,65.31,75658.3,0.05,-0.01692,1e-05,2.47615]
[1776566809288,65.31,75667.32,0.05,-0.01682,1e-05,2.46441]
[1776566811298,65.31,75683.52,0.05,-0.01665,1e-05,2.44315]
[1776566816670,65.32,75682.36,0.05,-0.01667,1e-05,2.44576]
[1776566818146,65.32,75682.36,0.05,-0.01667,1e-05,2.44593]
[1776566818351,65.32,75680.04,0.05,-0.0167,1e-05,2.44916]
[1776566823386,65.32,75675.83,0.05,-0.01675,1e-05,2.45553]
[1776566828421,65.33,75673.55,0.05,-0.01678,1e-05,2.45938]
[1776566833455,65.33,75672.57,0.05,-0.0168,1e-05,2.46151]
[1776566838491,65.34,75671.27,0.05,-0.01682,1e-05,2.46406]
[1776566843526,65.34,75663.12,0.05,-0.01691,1e-05,2.47562]
[1776566850578,65.35,75664.57,0.05,-0.0169,1e-05,2.47384]
[1776566851340,65.35,75664.57,0.05,-0.0169,1e-05,2.47384]
[1776566851584,65.34,75666.25,0.05,-0.01687,1e-05,2.46924]
[1776566854202,65.34,75664.8,0.05,-0.01688,1e-05,2.47063]
[1776566854603,65.34,75664.45,0.05,-0.01688,1e-05,2.47082]
[1776566860071,65.34,75663.41,0.05,-0.01689,1e-05,2.47166]
[1776566860146,65.33,75663.41,0.05,-0.01688,1e-05,2.47086]
[1776566867025,65.32,75660.39,0.05,-0.0169,1e-05,2.47301]
[1776566872730,65.31,75660.33,0.05,-0.01689,1e-05,2.4715]
[1776566877765,65.3,75664.73,0.05,-0.01683,1e-05,2.46442]
[1776566882805,65.3,75662.86,0.05,-0.01684,1e-05,2.46568]
[1776566887837,65.29,75653.48,0.05,-0.01693,1e-05,2.4769]
[1776566892872,65.28,75645.62,0.05,-0.01701,1e-05,2.48607]
[1776566897905,65.27,75646.1,0.05,-0.01699,1e-05,2.48411]
[1776566903947,65.26,75644.12,0.05,-0.017,1e-05,2.48517]
[1776566908983,65.25,75641.36,0.05,-0.01702,1e-05,2.48756]
[1776566914017,65.25,75636.55,0.05,-0.01705,1e-05,2.4906]
[1776566919052,65.24,75637.04,0.05,-0.01703,1e-05,2.48866]
[1776566924088,65.23,75632.82,0.05,-0.01707,1e-05,2.49305]
[1776566929123,65.22,75629.3,0.05,-0.0171,1e-05,2.4965]
[1776566937180,65.21,75629.08,0.05,-0.01708,1e-05,2.49476]
[1776566942216,65.2,75621.83,0.05,-0.01715,1e-05,2.50322]
[1776566947587,65.19,75620.88,0.05,-0.01715,1e-05,2.50294]
[1776566953297,65.19,75615.94,0.05,-0.01719,1e-05,2.50829]
[1776566957657,65.18,75599.61,0.05,-0.01736,1e-05,2.52889]
[1776566963371,65.17,75591.84,0.05,-0.01744,1e-05,2.53747]
[1776566968404,65.16,75595.96,0.05,-0.01738,1e-05,2.53013]
[1776566973441,65.15,75598.06,0.05,-0.01733,1e-05,2.52351]
[1776566979484,65.13,75598.14,0.05,-0.01731,1e-05,2.52145]
[1776566985524,65.12,75599.0,0.05,-0.01728,1e-05,2.51837]
[1776566990559,65.11,75598.41,0.05,-0.01728,1e-05,2.51759]
[1776566995595,65.1,75599.45,0.05,-0.01725,1e-05,2.51462]
[1776567001641,65.09,75599.87,0.05,-0.01723,1e-05,2.51221]
[1776567006672,65.08,75601.07,0.05,-0.01721,1e-05,2.50909]
[1776567013720,65.07,75599.31,0.05,-0.01721,1e-05,2.50938]
[1776567019764,65.06,75598.03,0.05,-0.01721,1e-05,2.50931]
[1776567024798,65.05,75600.05,0.05,-0.01718,1e-05,2.5051]
[1776567029832,65.04,75587.58,0.05,-0.0173,1e-05,2.52051]
[1776567034868,65.04,75589.17,0.05,-0.01726,1e-05,2.51468]
[1776567039910,65.03,75592.01,0.05,-0.01722,1e-05,2.50934]
[1776567044945,65.02,75585.58,0.05,-0.01728,1e-05,2.51651]
[1776567051992,64.99,75586.39,0.05,-0.01723,1e-05,2.51134]
[1776567057027,64.97,75585.48,0.05,-0.01721,1e-05,2.50865]
[1776567062070,64.95,75583.59,0.05,-0.0172,1e-05,2.50729]
[1776567067098,64.92,75590.32,0.05,-0.01709,1e-05,2.49387]
[1776567072148,64.89,75589.93,0.05,-0.01706,1e-05,2.48936]
[1776567077169,64.86,75589.54,0.05,-0.01702,1e-05,2.48485]
[1776567084220,64.82,75589.48,0.05,-0.01696,1e-05,2.47788]
[1776567089256,64.79,75589.64,0.05,-0.01692,1e-05,2.47264]
[1776567095300,64.75,75587.6,0.05,-0.01688,1e-05,2.46725]
[1776567100338,64.72,75587.82,0.05,-0.01684,1e-05,2.46194]
[1776567105371,64.69,75581.71,0.05,-0.01687,1e-05,2.4651]
[1776567110409,64.66,75583.43,0.05,-0.01681,1e-05,2.45778]
[1776567115443,64.63,75584.64,0.05,-0.01675,1e-05,2.45114]
[1776567121486,64.6,75584.85,0.05,-0.0167,1e-05,2.44484]
[1776567126520,64.56,75587.45,0.05,-0.01663,1e-05,2.43537]
[1776567131559,64.53,75587.49,0.05,-0.01659,1e-05,2.43031]
[1776567134576,64.51,75602.89,0.05,-0.0164,1e-05,2.40691]
[1776567139611,64.48,75605.2,0.05,-0.01633,1e-05,2.39889]
[1776567144645,64.45,75606.01,0.05,-0.01628,1e-05,2.39285]
[1776567149682,64.42,75606.12,0.05,-0.01624,1e-05,2.38775]
[1776567155725,64.39,75605.15,0.05,-0.01619,1e-05,2.38103]
[1776567160758,64.36,75605.74,0.05,-0.01615,1e-05,2.3753]
[1776567165792,64.33,75595.61,0.05,-0.01622,1e-05,2.38364]
[1776567170828,64.3,75598.26,0.05,-0.01615,1e-05,2.3752]
[1776567175865,64.27,75598.97,0.05,-0.0161,1e-05,2.36932]
[1776567180898,64.24,75596.18,0.05,-0.01609,1e-05,2.36803]
[1776567185933,64.05,75590.4,0.05,-0.01591,1e-05,2.3442]
[1776567190968,63.75,75589.18,0.05,-0.01553,1e-05,2.297]
[1776567196011,63.45,75585.44,0.05,-0.01519,1e-05,2.25334]
[1776567201039,63.26,75585.02,0.05,-0.01495,1e-05,2.223]
[1776567206078,63.23,75582.43,0.05,-0.01494,1e-05,2.22143]
[1776567211109,63.1,75576.24,0.05,-0.01482,1e-05,2.2052]
[1776567217153,63.06,75576.62,0.05,-0.01477,1e-05,2.19897]
[1776567222187,63.03,75574.72,0.05,-0.01475,1e-05,2.19665]
[1776567227229,63.0,75576.92,0.05,-0.01469,1e-05,2.18922]
[1776567232257,62.97,75575.34,0.05,-0.01467,1e-05,2.18662]
[1776567239624,62.93,75574.08,0.05,-0.01463,1e-05,2.18091]
[1776567245348,62.9,75573.98,0.05,-0.0146,1e-05,2.17654]
[1776567250383,62.87,75577.53,0.05,-0.01453,1e-05,2.1677]
[1776567255419,62.85,75576.52,0.05,-0.0145,1e-05,2.16462]
[1776567260455,62.82,75580.79,0.05,-0.01443,1e-05,2.15501]
[1776567265489,62.79,75580.7,0.05,-0.0144,1e-05,2.15094]
[1776567270525,62.77,75581.92,0.05,-0.01435,1e-05,2.14528]
[1776567275562,62.74,75585.33,0.05,-0.01427,1e-05,2.13507]
[1776567281604,62.71,75584.84,0.05,-0.01424,1e-05,2.13089]
[1776567289996,62.67,75583.85,0.05,-0.0142,1e-05,2.12502]
[1776567295700,62.64,75583.85,0.05,-0.01416,1e-05,2.12037]
[1776567301745,62.61,75583.59,0.05,-0.01413,1e-05,2.11608]
[1776567303455,62.61,75583.59,0.05,-0.01413,1e-05,2.11608]
[1776567303533,62.61,75583.59,0.05,-0.01413,1e-05,2.11608]
[1776567303542,62.6,75583.88,0.05,-0.01412,1e-05,2.11496]
[1776567304588,62.6,75583.88,0.05,-0.01412,1e-05,2.11496]
[1776567304626,62.6,75583.74,0.05,-0.01411,1e-05,2.11437]
[1776567310137,62.57,75583.63,0.05,-0.01408,1e-05,2.11043]
[1776567315845,62.55,75583.63,0.05,-0.01405,1e-05,2.10595]
[1776567320878,62.52,75583.23,0.05,-0.01402,1e-05,2.10275]
[1776567327928,62.49,75583.33,0.05,-0.01398,1e-05,2.09753]
[1776567340347,62.44,75582.88,0.05,-0.01391,1e-05,2.08762]
[1776567346054,62.41,75582.72,0.05,-0.01388,1e-05,2.08363]
[1776567351089,62.39,75585.73,0.05,-0.01382,1e-05,2.07653]
[1776567356125,62.37,75585.27,0.05,-0.0138,1e-05,2.0737]
[1776567361159,62.35,75579.97,0.05,-0.01383,1e-05,2.07675]
[1776567368208,62.32,75581.7,0.05,-0.01377,1e-05,2.06995]
[1776567373245,62.29,75582.3,0.05,-0.01374,1e-05,2.06592]
[1776567380628,62.27,75574.54,0.05,-0.01378,1e-05,2.07073]
[1776567390705,62.22,75572.27,0.05,-0.01375,1e-05,2.06695]
[1776567400775,62.18,75568.69,0.05,-0.01372,1e-05,2.06304]
[1776567408488,62.15,75566.22,0.05,-0.01371,1e-05,2.06102]
[1776567414530,62.13,75564.15,0.05,-0.0137,1e-05,2.05983]
[1776567419566,62.11,75563.75,0.05,-0.01368,1e-05,2.05727]
[1776567424601,62.09,75563.11,0.05,-0.01366,1e-05,2.05503]
[1776567430985,62.06,75562.43,0.05,-0.01364,1e-05,2.05169]
[1776567441720,62.03,75561.32,0.05,-0.0136,1e-05,2.04718]
[1776567451125,61.99,75560.9,0.05,-0.01355,1e-05,2.04011]
[1776567457834,61.97,75560.62,0.05,-0.01353,1e-05,2.03709]
[1776567462869,61.95,75556.29,0.05,-0.01354,1e-05,2.03897]
[1776567468911,61.93,75558.62,0.05,-0.0135,1e-05,2.03335]
[1776567475959,61.9,75558.73,0.05,-0.01347,1e-05,2.02873]
[1776567481335,61.88,75554.69,0.05,-0.01348,1e-05,2.03083]
[1776567487038,61.86,75552.43,0.05,-0.01348,1e-05,2.03025]
[1776567492074,61.84,75551.64,0.05,-0.01346,1e-05,2.02846]
[1776567497107,61.83,75551.09,0.05,-0.01345,1e-05,2.02642]
[1776567505163,61.8,75550.94,0.05,-0.01342,1e-05,2.02233]
[1776567511546,61.78,75550.43,0.05,-0.01339,1e-05,2.01794]
[1776567518256,61.76,75550.01,0.05,-0.01336,1e-05,2.01481]
[1776567529332,61.72,75548.72,0.05,-0.01333,1e-05,2.01073]
[1776567534367,61.7,75548.84,0.05,-0.01331,1e-05,2.00805]
[1776567540409,61.69,75548.36,0.05,-0.01329,1e-05,2.00563]
[1776567545444,61.67,75537.6,0.05,-0.01337,1e-05,2.01608]
[1776567550479,61.65,75538.19,0.05,-0.01335,1e-05,2.0128]
[1776567558536,61.63,75538.6,0.05,-0.01331,1e-05,2.00827]
[1776567563574,61.61,75539.6,0.05,-0.01329,1e-05,2.0046]
[1776567571976,61.58,75540.75,0.05,-0.01323,1e-05,1.99705]
[1776567577671,61.57,75538.86,0.05,-0.01323,1e-05,1.99696]
[1776567585726,61.54,75537.02,0.05,-0.01322,1e-05,1.99544]
[1776567590763,61.53,75520.11,0.05,-0.01336,1e-05,2.01344]
[1776567595798,61.51,75511.81,0.05,-0.01342,1e-05,2.02096]
[1776567600833,61.5,75505.41,0.05,-0.01346,1e-05,2.02616]
[1776567605868,61.48,75504.24,0.05,-0.01345,1e-05,2.02496]
[1776567610903,61.46,75504.81,0.05,-0.01343,1e-05,2.02166]
[1776567617956,61.41,75506.1,0.05,-0.01335,1e-05,2.01195]
[1776567626013,61.39,75509.96,0.05,-0.01328,1e-05,2.00332]
[1776567631048,61.37,75515.1,0.05,-0.01321,1e-05,1.99288]
[1776567637089,61.35,75517.36,0.05,-0.01316,1e-05,1.98732]
[1776567642471,61.34,75518.41,0.05,-0.01313,1e-05,1.98327]
[1776567652540,61.31,75517.87,0.05,-0.0131,1e-05,1.97936]
[1776567658237,61.29,75522.04,0.05,-0.01304,1e-05,1.97176]
[1776567664279,61.27,75523.37,0.05,-0.01301,1e-05,1.96761]
[1776567670322,61.26,75521.66,0.05,-0.01301,1e-05,1.96712]
[1776567675357,61.24,75528.39,0.05,-0.01293,1e-05,1.95711]
[1776567680392,61.23,75523.83,0.05,-0.01296,1e-05,1.96055]
[1776567685427,61.22,75520.65,0.05,-0.01297,1e-05,1.96238]
[1776567690463,61.21,75518.96,0.05,-0.01297,1e-05,1.96243]
[1776567695497,61.19,75522.96,0.05,-0.01291,1e-05,1.95399]
[1776567700532,61.18,75526.55,0.05,-0.01286,1e-05,1.94792]
[1776567709595,61.16,75524.91,0.05,-0.01285,1e-05,1.94668]
[1776567714631,61.15,75512.21,0.05,-0.01296,1e-05,1.95993]
[1776567719665,61.14,75508.82,0.05,-0.01297,1e-05,1.96211]
[1776567724701,61.13,75523.6,0.05,-0.01282,1e-05,1.94274]
[1776567729736,61.12,75523.38,0.05,-0.01281,1e-05,1.94131]
[1776567734770,61.11,75528.73,0.05,-0.01275,1e-05,1.93338]
[1776567739809,61.09,75524.71,0.05,-0.01278,1e-05,1.93653]
[1776567744840,61.08,75526.55,0.05,-0.01275,1e-05,1.93275]
[1776567749877,61.07,75521.76,0.05,-0.01278,1e-05,1.93676]
[1776567754911,61.06,75521.76,0.05,-0.01275,1e-05,1.93333]
[1776567759950,61.05,75516.36,0.05,-0.01279,1e-05,1.9381]
[1776567765993,61.04,75516.07,0.05,-0.01278,1e-05,1.93649]
[1776567771027,61.03,75519.66,0.05,-0.01273,1e-05,1.93067]
[1776567776062,61.02,75516.73,0.05,-0.01275,1e-05,1.93256]
[1776567781100,61.01,75516.42,0.05,-0.01274,1e-05,1.93136]
[1776567787143,61.0,75515.14,0.05,-0.01274,1e-05,1.93102]
[1776567791170,60.99,75500.22,0.05,-0.01287,1e-05,1.94739]
[1776567796206,60.98,75489.54,0.05,-0.01295,1e-05,1.95836]
[1776567801242,60.96,75480.71,0.05,-0.01302,1e-05,1.96667]
[1776567806275,60.95,75480.85,0.05,-0.013,1e-05,1.96463]
[1776567811310,60.94,75487.75,0.05,-0.01291,1e-05,1.95279]
[1776567816357,60.93,75487.12,0.05,-0.01291,1e-05,1.95214]
[1776567821380,60.92,75481.51,0.05,-0.01294,1e-05,1.95672]
[1776567826416,60.91,75481.89,0.05,-0.01293,1e-05,1.9545]
[1776567831450,60.9,75482.76,0.05,-0.0129,1e-05,1.95172]
[1776567833825,60.89,75452.75,0.05,-0.01318,1e-05,1.9874]
[1776567839507,60.93,75450.05,0.05,-0.01326,1e-05,1.99661]
[1776567844544,60.94,75457.02,0.05,-0.0132,1e-05,1.98985]
[1776567850584,60.95,75457.94,0.05,-0.01321,1e-05,1.99083]
[1776567855621,60.97,75455.52,0.05,-0.01325,1e-05,1.99584]
[1776567860655,60.98,75455.57,0.05,-0.01326,1e-05,1.99751]
[1776567862947,60.98,75455.52,0.05,-0.01326,1e-05,1.99757]
[1776567863072,60.98,75455.52,0.05,-0.01326,1e-05,1.99757]
[1776567863150,60.98,75445.7,0.05,-0.01336,1e-05,2.01019]
[1776567868710,61.02,75455.79,0.05,-0.01331,1e-05,2.00342]
[1776567874110,61.05,75458.97,0.05,-0.0133,1e-05,2.00246]
[1776567879788,61.08,75458.71,0.05,-0.01335,1e-05,2.00846]
[1776567885830,61.12,75464.84,0.05,-0.01333,1e-05,2.00669]
[1776567890865,61.15,75467.74,0.05,-0.01334,1e-05,2.0079]
[1776567895900,61.18,75468.14,0.05,-0.01337,1e-05,2.01214]
[1776567900935,61.21,75470.56,0.05,-0.01339,1e-05,2.01394]
[1776567905970,61.24,75472.04,0.05,-0.01341,1e-05,2.01687]
[1776567911005,61.27,75477.78,0.05,-0.01339,1e-05,2.01462]
[1776567916041,61.3,75482.86,0.05,-0.01338,1e-05,2.01319]
[1776567921075,61.33,75475.97,0.05,-0.01348,1e-05,2.0263]
[1776567927121,61.37,75476.11,0.05,-0.01352,1e-05,2.03182]
[1776567932153,61.4,75464.76,0.05,-0.01366,1e-05,2.04862]
[1776567937187,61.43,75463.6,0.05,-0.01371,1e-05,2.05481]
[1776567942222,61.46,75456.82,0.05,-0.01381,1e-05,2.06796]
[1776567947258,61.49,75451.58,0.05,-0.0139,1e-05,2.07924]
[1776567952292,61.52,75451.44,0.05,-0.01394,1e-05,2.08422]
[1776567957328,61.55,75450.8,0.05,-0.01398,1e-05,2.08982]
[1776567962363,61.58,75444.76,0.05,-0.01408,1e-05,2.10217]
[1776567969411,61.62,75443.94,0.05,-0.01414,1e-05,2.10996]
[1776567974811,61.65,75444.82,0.05,-0.01417,1e-05,2.11465]
[1776567980492,61.68,75445.47,0.05,-0.01421,1e-05,2.11865]
[1776567987541,61.72,75448.26,0.05,-0.01423,1e-05,2.12183]
[1776567993505,61.74,75448.57,0.05,-0.01425,1e-05,2.12428]
[1776567993708,61.76,75448.67,0.05,-0.01426,1e-05,2.12506]
[1776567997610,61.77,75425.28,0.05,-0.0145,1e-05,2.15584]
[1776568002653,61.78,75428.54,0.05,-0.01449,1e-05,2.15407]
[1776568007681,61.8,75430.17,0.05,-0.01449,1e-05,2.15447]
[1776568015096,61.82,75431.22,0.05,-0.01451,1e-05,2.15706]
[1776568020771,61.84,75430.74,0.05,-0.01454,1e-05,2.16037]
[1776568025813,62.03,75439.61,0.05,-0.01469,1e-05,2.18069]
[1776568030843,61.99,75436.68,0.05,-0.01466,1e-05,2.17692]
[1776568035877,61.89,75430.43,0.05,-0.01461,1e-05,2.16941]
[1776568040912,61.82,75429.75,0.05,-0.01452,1e-05,2.15797]
[1776568045948,61.76,75432.71,0.05,-0.01442,1e-05,2.1451]
[1776568050982,61.72,75432.75,0.05,-0.01437,1e-05,2.13875]
[1776568057029,61.69,75430.69,0.05,-0.01434,1e-05,2.13433]
[1776568062064,61.67,75426.56,0.05,-0.01436,1e-05,2.13698]
[1776568067098,61.66,75423.42,0.05,-0.01438,1e-05,2.13933]
[1776568074147,61.66,75419.97,0.05,-0.0144,1e-05,2.14256]
[1776568079182,61.66,75418.84,0.05,-0.01442,1e-05,2.14426]
[1776568085230,61.67,75418.88,0.05,-0.01443,1e-05,2.14572]
[1776568090260,61.68,75416.67,0.05,-0.01446,1e-05,2.15034]
[1776568095301,61.69,75405.3,0.05,-0.01459,1e-05,2.16674]
[1776568100331,61.69,75392.98,0.05,-0.01473,1e-05,2.18315]
[1776568106378,61.7,75394.75,0.05,-0.01471,1e-05,2.1816]
[1776568111414,61.71,75397.54,0.05,-0.01468,1e-05,2.17738]
[1776568116455,61.71,75392.57,0.05,-0.01474,1e-05,2.18505]
[1776568121489,61.72,75394.22,0.05,-0.01474,1e-05,2.18417]
[1776568126524,61.73,75391.83,0.05,-0.01477,1e-05,2.18851]
[1776568131562,61.73,75387.07,0.05,-0.01483,1e-05,2.19535]
[1776568136597,61.74,75394.45,0.05,-0.01476,1e-05,2.18684]
[1776568141631,61.75,75403.56,0.05,-0.01468,1e-05,2.17684]
[1776568146666,61.77,75410.16,0.05,-0.01463,1e-05,2.17111]
[1776568151702,61.79,75425.56,0.05,-0.0145,1e-05,2.15534]
[1776568156738,61.81,75426.51,0.05,-0.01452,1e-05,2.15762]
[1776568161772,61.83,75443.77,0.05,-0.01437,1e-05,2.1389]
[1776568166808,61.86,75447.0,0.05,-0.01437,1e-05,2.13911]
[1776568171844,61.88,75446.51,0.05,-0.01439,1e-05,2.14168]
[1776568176879,61.9,75450.43,0.05,-0.01438,1e-05,2.14026]
[1776568181912,61.92,75453.01,0.05,-0.01438,1e-05,2.14]
[1776568186947,61.92,75453.76,0.05,-0.01437,1e-05,2.1381]
[1776568191993,61.88,75452.99,0.05,-0.01433,1e-05,2.13362]
[1776568197028,61.84,75449.71,0.05,-0.0143,1e-05,2.13022]
[1776568202062,61.78,75449.82,0.05,-0.01423,1e-05,2.12107]
[1776568207098,61.72,75456.89,0.05,-0.01409,1e-05,2.10242]
[1776568213143,61.65,75463.66,0.05,-0.01393,1e-05,2.08224]
[1776568218185,61.58,75476.73,0.05,-0.01372,1e-05,2.05617]
[1776568223213,61.7,75478.41,0.05,-0.01385,1e-05,2.07203]
[1776568228248,61.79,75477.61,0.05,-0.01397,1e-05,2.08847]
[1776568233286,61.87,75475.19,0.05,-0.01409,1e-05,2.10247]
[1776568238323,61.94,75472.99,0.05,-0.01419,1e-05,2.11627]
[1776568243352,62.0,75478.61,0.05,-0.01421,1e-05,2.11869]
[1776568248387,62.05,75482.02,0.05,-0.01424,1e-05,2.12268]
[1776568253431,62.09,75485.42,0.05,-0.01426,1e-05,2.12525]
[1776568258459,62.13,75495.33,0.05,-0.0142,1e-05,2.11804]
[1776568263495,62.16,75493.46,0.05,-0.01426,1e-05,2.12573]
[1776568275575,62.2,75493.68,0.05,-0.01432,1e-05,2.1326]
[1776568279846,62.21,75495.21,0.05,-0.01431,1e-05,2.1319]
[1776568279896,62.21,75495.21,0.05,-0.01431,1e-05,2.1319]
[1776568279949,62.21,75496.02,0.05,-0.0143,1e-05,2.13094]
[1776568281303,62.21,75496.02,0.05,-0.0143,1e-05,2.13094]
[1776568281389,62.21,75496.02,0.05,-0.0143,1e-05,2.13105]
[1776568286657,62.23,75496.02,0.05,-0.01432,1e-05,2.13359]
[1776568291690,62.25,75502.72,0.05,-0.01426,1e-05,2.12583]
[1776568296726,62.26,75506.54,0.05,-0.01425,1e-05,2.12356]
[1776568301762,62.28,75505.81,0.05,-0.01427,1e-05,2.12694]
[1776568307136,62.29,75507.44,0.05,-0.01428,1e-05,2.1278]
[1776568312839,62.31,75508.19,0.05,-0.01429,1e-05,2.12926]
[1776568317875,62.32,75510.05,0.05,-0.01429,1e-05,2.12928]
[1776568322910,62.35,75510.5,0.05,-0.01431,1e-05,2.13256]
[1776568327975,62.37,75513.3,0.05,-0.01432,1e-05,2.13326]
[1776568328273,62.38,75513.13,0.05,-0.01433,1e-05,2.1343]
[1776568333460,62.38,75514.28,0.05,-0.01432,1e-05,2.13285]
[1776568341037,62.38,75516.26,0.05,-0.01429,1e-05,2.13014]
[1776568346071,62.38,75516.3,0.05,-0.01429,1e-05,2.13005]
[1776568351106,62.38,75517.12,0.05,-0.01427,1e-05,2.12707]
[1776568357487,62.38,75517.87,0.05,-0.01427,1e-05,2.12609]
[1776568363191,62.38,75516.5,0.05,-0.01428,1e-05,2.12777]
[1776568368225,62.38,75517.32,0.05,-0.01427,1e-05,2.12673]
[1776568373260,62.38,75509.6,0.05,-0.01435,1e-05,2.13632]
[1776568379302,62.37,75511.31,0.05,-0.01432,1e-05,2.13353]
[1776568385343,62.37,75510.19,0.05,-0.01434,1e-05,2.13483]
[1776568390379,62.37,75508.71,0.05,-0.01435,1e-05,2.1366]
[1776568395415,62.37,75506.8,0.05,-0.01437,1e-05,2.13893]
[1776568401458,62.37,75505.54,0.05,-0.01438,1e-05,2.14043]
[1776568406491,62.37,75504.71,0.05,-0.01439,1e-05,2.14141]
[1776568411527,62.37,75509.79,0.05,-0.01432,1e-05,2.13309]
[1776568414757,62.36,75531.38,0.05,-0.01411,1e-05,2.10554]
[1776568420590,62.3,75537.26,0.05,-0.01397,1e-05,2.08804]
[1776568425626,62.1,75533.44,0.05,-0.01376,1e-05,2.06074]
[1776568430662,62.05,75529.97,0.05,-0.01373,1e-05,2.0571]
[1776568431668,61.97,75548.0,0.05,-0.01347,1e-05,2.0234]
[1776568436702,61.92,75548.1,0.05,-0.0134,1e-05,2.01542]
[1776568441737,61.91,75545.63,0.05,-0.01341,1e-05,2.01581]
[1776568446777,61.89,75542.68,0.05,-0.01342,1e-05,2.01676]
[1776568454830,61.86,75542.11,0.05,-0.01339,1e-05,2.01331]
[1776568460871,61.84,75542.79,0.05,-0.01336,1e-05,2.00942]
[1776568465905,61.77,75545.19,0.05,-0.01325,1e-05,1.99512]
[1776568471947,61.7,75547.96,0.05,-0.01312,1e-05,1.97871]
[1776568476982,61.68,75548.9,0.05,-0.0131,1e-05,1.97534]
[1776568482019,61.67,75558.51,0.05,-0.01299,1e-05,1.96179]
[1776568487054,61.65,75558.31,0.05,-0.01298,1e-05,1.95991]
[1776568492089,61.64,75558.08,0.05,-0.01296,1e-05,1.95808]
[1776568498489,61.62,75551.09,0.05,-0.01301,1e-05,1.96378]
[1776568504172,61.61,75553.82,0.05,-0.01296,1e-05,1.958]
[1776568510216,61.59,75553.05,0.05,-0.01295,1e-05,1.95641]
[1776568515250,61.58,75550.44,0.05,-0.01296,1e-05,1.95743]
[1776568520299,61.57,75548.3,0.05,-0.01296,1e-05,1.95791]
[1776568525322,61.55,75540.93,0.05,-0.01302,1e-05,1.96453]
[1776568530357,61.54,75541.05,0.05,-0.013,1e-05,1.96229]
[1776568536397,61.52,75541.78,0.05,-0.01296,1e-05,1.95714]
[1776568540426,61.51,75558.0,0.05,-0.0128,1e-05,1.93649]
[1776568545465,61.5,75565.32,0.05,-0.01272,1e-05,1.92611]
[1776568550500,61.49,75568.46,0.05,-0.01268,1e-05,1.92074]
[1776568555534,61.48,75567.37,0.05,-0.01268,1e-05,1.92033]
[1776568560572,61.47,75567.52,0.05,-0.01266,1e-05,1.91846]
[1776568561451,61.47,75567.52,0.05,-0.01266,1e-05,1.91846]
[1776568561579,61.46,75564.44,0.05,-0.01269,1e-05,1.92172]
[1776568563193,61.46,75564.44,0.05,-0.01268,1e-05,1.92138]
[1776568563590,61.46,75566.46,0.05,-0.01266,1e-05,1.91868]
[1776568565051,61.46,75566.46,0.05,-0.01266,1e-05,1.91868]
[1776568565628,61.46,75567.26,0.05,-0.01265,1e-05,1.91708]
[1776568570665,61.45,75568.26,0.05,-0.01263,1e-05,1.91427]
[1776568575698,61.43,75565.0,0.05,-0.01265,1e-05,1.91643]
[1776568580738,61.42,75556.12,0.05,-0.01271,1e-05,1.92474]
[1776568585768,61.41,75554.76,0.05,-0.01271,1e-05,1.92461]
[1776568590804,61.4,75551.45,0.05,-0.01273,1e-05,1.92675]
[1776568595842,61.39,75548.54,0.05,-0.01273,1e-05,1.92665]
[1776568598496,61.38,75544.53,0.05,-0.01276,1e-05,1.93065]
[1776568598861,61.38,75545.08,0.05,-0.01275,1e-05,1.92966]
[1776568600163,61.38,75543.41,0.05,-0.01277,1e-05,1.93126]
[1776568600873,61.38,75539.13,0.05,-0.0128,1e-05,1.93593]
[1776568602006,61.38,75539.13,0.05,-0.0128,1e-05,1.93593]
[1776568602053,61.37,75540.62,0.05,-0.01279,1e-05,1.93382]
[1776568605017,61.37,75540.81,0.05,-0.01278,1e-05,1.93287]
[1776568605909,61.36,75542.12,0.05,-0.01276,1e-05,1.93062]
[1776568612958,61.35,75550.61,0.05,-0.01267,1e-05,1.91824]
[1776568617994,61.34,75555.44,0.05,-0.01261,1e-05,1.91093]
[1776568623028,61.33,75558.02,0.05,-0.01257,1e-05,1.90628]
[1776568626517,61.32,75558.64,0.05,-0.01256,1e-05,1.9049]
[1776568627056,61.32,75558.6,0.05,-0.01256,1e-05,1.9043]
[1776568632093,61.31,75557.57,0.05,-0.01255,1e-05,1.90385]
[1776568637126,61.3,75558.13,0.05,-0.01254,1e-05,1.90156]
[1776568642161,61.29,75557.59,0.05,-0.01253,1e-05,1.90056]
[1776568648203,61.27,75550.06,0.05,-0.01258,1e-05,1.90735]
[1776568653571,61.26,75550.45,0.05,-0.01256,1e-05,1.90348]
[1776568662301,61.24,75548.81,0.05,-0.01255,1e-05,1.90252]
[1776568668344,61.23,75548.68,0.05,-0.01254,1e-05,1.90079]
[1776568673711,61.22,75546.06,0.05,-0.01255,1e-05,1.90226]
[1776568679421,61.21,75538.01,0.05,-0.01261,1e-05,1.90974]
[1776568684455,61.2,75535.21,0.05,-0.01262,1e-05,1.9114]
[1776568689490,61.19,75534.31,0.05,-0.01262,1e-05,1.91088]
[1776568690944,61.19,75534.31,0.05,-0.01262,1e-05,1.91088]
[1776568691043,61.18,75536.41,0.05,-0.01259,1e-05,1.90782]
[1776568696541,61.17,75542.8,0.05,-0.01252,1e-05,1.89893]
[1776568701576,61.16,75539.18,0.05,-0.01254,1e-05,1.90171]
[1776568706615,61.15,75537.54,0.05,-0.01255,1e-05,1.90217]
[1776568711645,61.15,75532.46,0.05,-0.01257,1e-05,1.90487]
[1776568717687,61.13,75530.98,0.05,-0.01257,1e-05,1.90487]
[1776568724064,61.12,75527.9,0.05,-0.01259,1e-05,1.90647]
[1776568732792,61.11,75523.49,0.05,-0.01261,1e-05,1.9093]
[1776568738834,61.09,75524.39,0.05,-0.01259,1e-05,1.90651]
[1776568741831,61.09,75525.4,0.05,-0.01257,1e-05,1.90476]
[1776568741919,61.09,75525.68,0.05,-0.01257,1e-05,1.90414]
[1776568742564,61.09,75525.68,0.05,-0.01257,1e-05,1.90414]
[1776568742665,61.09,75525.68,0.05,-0.01257,1e-05,1.90385]
[1776568747908,61.08,75525.12,0.05,-0.01256,1e-05,1.90306]
[1776568750408,61.07,75520.08,0.05,-0.0126,1e-05,1.90836]
[1776568750474,61.07,75520.23,0.05,-0.0126,1e-05,1.90788]
[1776568753121,61.07,75520.23,0.05,-0.0126,1e-05,1.90758]
[1776568753182,61.07,75521.4,0.05,-0.01258,1e-05,1.90606]
[1776568759981,61.08,75522.37,0.05,-0.01258,1e-05,1.90589]
[1776568762795,61.08,75522.78,0.05,-0.01258,1e-05,1.90555]
[1776568762859,61.08,75523.05,0.05,-0.01258,1e-05,1.90537]
[1776568774417,61.09,75523.9,0.05,-0.01257,1e-05,1.90423]
[1776568780125,61.09,75525.45,0.05,-0.01256,1e-05,1.90324]
[1776568785159,61.1,75519.77,0.05,-0.01262,1e-05,1.91051]
[1776568790194,61.1,75521.24,0.05,-0.01261,1e-05,1.9094]
[1776568795229,61.11,75518.86,0.05,-0.01264,1e-05,1.91279]
[1776568801272,61.11,75519.53,0.05,-0.01264,1e-05,1.91271]
[1776568806305,61.11,75517.18,0.05,-0.01266,1e-05,1.91606]
[1776568811341,61.12,75514.12,0.05,-0.01269,1e-05,1.92021]
[1776568816378,61.12,75513.55,0.05,-0.0127,1e-05,1.92144]
[1776568821414,61.12,75513.52,0.05,-0.01271,1e-05,1.92204]
[1776568827455,61.13,75512.74,0.05,-0.01272,1e-05,1.92363]
[1776568834840,61.13,75512.32,0.05,-0.01272,1e-05,1.92311]
[1776568840546,61.16,75512.38,0.05,-0.01275,1e-05,1.92738]
[1776568845581,61.19,75507.24,0.05,-0.01283,1e-05,1.93759]
[1776568850622,61.22,75505.85,0.05,-0.01288,1e-05,1.94335]
[1776568856664,61.25,75504.93,0.05,-0.01292,1e-05,1.94934]
[1776568862711,61.28,75505.5,0.05,-0.01295,1e-05,1.95355]
[1776568867747,61.3,75496.45,0.05,-0.01307,1e-05,1.96829]
[1776568872782,61.33,75498.17,0.05,-0.01308,1e-05,1.97018]
[1776568877822,61.35,75488.21,0.05,-0.01321,1e-05,1.98598]
[1776568882859,61.38,75499.88,0.05,-0.01313,1e-05,1.97582]
[1776568887891,61.4,75493.56,0.05,-0.01322,1e-05,1.98722]
[1776568893933,61.44,75494.56,0.05,-0.01323,1e-05,1.98906]
[1776568898969,61.47,75494.56,0.05,-0.01327,1e-05,1.99374]
[1776568905336,61.51,75494.64,0.05,-0.01332,1e-05,2.0002]
[1776568911055,61.54,75491.16,0.05,-0.01339,1e-05,2.0091]
[1776568916093,61.57,75491.72,0.05,-0.01342,1e-05,2.01312]
[1776568921126,61.6,75498.79,0.05,-0.01339,1e-05,2.0102]
[1776568925156,61.63,75514.19,0.05,-0.01328,1e-05,1.9954]
[1776568931195,61.66,75524.98,0.05,-0.01322,1e-05,1.98807]
[1776568936229,61.69,75519.46,0.05,-0.0133,1e-05,1.99842]
[1776568942276,61.73,75518.65,0.05,-0.01336,1e-05,2.00593]
[1776568947308,61.76,75523.79,0.05,-0.01334,1e-05,2.00443]
[1776568952345,61.79,75523.87,0.05,-0.01337,1e-05,2.00716]
[1776568957378,61.82,75532.91,0.05,-0.01332,1e-05,2.00097]
[1776568962413,61.85,75535.25,0.05,-0.01333,1e-05,2.00283]
[1776568966442,61.87,75518.88,0.05,-0.01352,1e-05,2.0263]
[1776568971476,61.9,75520.16,0.05,-0.01354,1e-05,2.02945]
[1776568977518,61.94,75523.0,0.05,-0.01356,1e-05,2.03164]
[1776568982555,61.97,75528.67,0.05,-0.01354,1e-05,2.02947]
[1776568987590,62.0,75530.11,0.05,-0.01356,1e-05,2.03242]
[1776568992626,62.03,75528.27,0.05,-0.01362,1e-05,2.03935]
[1776568998675,62.06,75534.28,0.05,-0.0136,1e-05,2.0377]
[1776569004024,62.09,75533.57,0.05,-0.01364,1e-05,2.04325]
[1776569010760,62.14,75534.2,0.05,-0.01369,1e-05,2.04907]
[1776569015795,62.17,75533.55,0.05,-0.01372,1e-05,2.0527]
[1776569020829,62.2,75534.04,0.05,-0.01375,1e-05,2.05681]
[1776569028886,62.24,75532.25,0.05,-0.01383,1e-05,2.06645]
[1776569034234,62.27,75532.78,0.05,-0.01386,1e-05,2.0704]
[1776569039964,62.31,75529.14,0.05,-0.01394,1e-05,2.08033]
[1776569051043,62.37,75529.75,0.05,-0.01401,1e-05,2.08941]
[1776569059099,62.41,75517.58,0.05,-0.01418,1e-05,2.11133]
[1776569064445,62.45,75508.8,0.05,-0.01431,1e-05,2.1273]
[1776569071187,62.48,75503.53,0.05,-0.01438,1e-05,2.1369]
[1776569076219,62.5,75504.32,0.05,-0.01441,1e-05,2.13999]
[1776569081253,62.53,75509.28,0.05,-0.01439,1e-05,2.13792]
[1776569086289,62.56,75508.89,0.05,-0.01443,1e-05,2.14333]
[1776569092330,62.59,75508.41,0.05,-0.01448,1e-05,2.1488]
[1776569097364,62.61,75508.69,0.05,-0.01451,1e-05,2.1525]
[1776569102401,62.64,75505.59,0.05,-0.01457,1e-05,2.16039]
[1776569107436,62.66,75507.11,0.05,-0.01458,1e-05,2.16245]
[1776569112471,62.69,75511.99,0.05,-0.01457,1e-05,2.16028]
[1776569117377,62.71,75511.45,0.05,-0.0146,1e-05,2.16415]
[1776569117477,62.71,75511.45,0.05,-0.0146,1e-05,2.16415]
[1776569117523,62.71,75516.92,0.05,-0.01455,1e-05,2.15808]
[1776569118839,62.72,75516.92,0.05,-0.01455,1e-05,2.15888]
[1776569119519,62.72,75516.4,0.05,-0.01457,1e-05,2.16034]
[1776569125573,62.75,75514.19,0.05,-0.01462,1e-05,2.16788]
[1776569131615,62.78,75512.31,0.05,-0.01467,1e-05,2.17301]
[1776569136649,62.81,75511.66,0.05,-0.0147,1e-05,2.1777]
[1776569141685,62.83,75518.54,0.05,-0.01467,1e-05,2.17289]
[1776569146722,62.85,75519.34,0.05,-0.01469,1e-05,2.17572]
[1776569151756,62.88,75520.69,0.05,-0.0147,1e-05,2.1778]
[1776569156792,62.9,75523.03,0.05,-0.01471,1e-05,2.17859]
[1776569161829,62.92,75524.05,0.05,-0.01473,1e-05,2.18101]
[1776569166862,62.95,75524.27,0.05,-0.01475,1e-05,2.18439]
[1776569171895,62.97,75525.05,0.05,-0.01478,1e-05,2.18703]
[1776569177938,63.0,75526.46,0.05,-0.01479,1e-05,2.18954]
[1776569182973,63.02,75526.12,0.05,-0.01483,1e-05,2.1935]
[1776569188014,63.04,75526.53,0.05,-0.01485,1e-05,2.19648]
[1776569190023,63.05,75505.12,0.05,-0.01508,1e-05,2.22503]
[1776569195370,63.07,75503.37,0.05,-0.01511,1e-05,2.22855]
[1776569201099,63.09,75501.08,0.05,-0.01516,1e-05,2.23534]
[1776569206135,63.11,75501.11,0.05,-0.01519,1e-05,2.23849]
[1776569211170,63.13,75506.91,0.05,-0.01515,1e-05,2.23426]
[1776569216204,63.15,75506.91,0.05,-0.01518,1e-05,2.23748]
[1776569219865,63.15,75506.91,0.05,-0.01518,1e-05,2.23748]
[1776569219899,63.15,75506.91,0.05,-0.01518,1e-05,2.23748]
[1776569219972,63.17,75506.78,0.05,-0.0152,1e-05,2.2402]
[1776569225580,63.19,75510.77,0.05,-0.01519,1e-05,2.23888]
[1776569229295,63.2,75525.78,0.05,-0.01505,1e-05,2.22163]
[1776569234330,63.22,75524.98,0.05,-0.01508,1e-05,2.22597]
[1776569240372,63.25,75524.33,0.05,-0.01512,1e-05,2.23074]
[1776569245720,63.27,75523.45,0.05,-0.01516,1e-05,2.23574]
[1776569246606,63.27,75523.45,0.05,-0.01516,1e-05,2.23574]
[1776569246708,63.27,75522.46,0.05,-0.01518,1e-05,2.23765]
[1776569252459,63.3,75522.1,0.05,-0.0152,1e-05,2.23996]
[1776569253519,63.3,75522.1,0.05,-0.0152,1e-05,2.23996]
[1776569253609,63.3,75522.33,0.05,-0.0152,1e-05,2.2403]
[1776569255479,63.31,75522.25,0.05,-0.01521,1e-05,2.24104]
[1776569255696,63.31,75516.88,0.05,-0.01527,1e-05,2.24855]
[1776569261519,63.33,75513.79,0.05,-0.01533,1e-05,2.25622]
[1776569267561,63.36,75514.64,0.05,-0.01535,1e-05,2.25876]
[1776569272597,63.37,75519.72,0.05,-0.01532,1e-05,2.25525]
[1776569277633,63.39,75517.68,0.05,-0.01536,1e-05,2.26088]
[1776569282669,63.41,75518.22,0.05,-0.01538,1e-05,2.26315]
[1776569288711,63.43,75517.29,0.05,-0.01542,1e-05,2.26788]
[1776569293745,63.45,75517.17,0.05,-0.01544,1e-05,2.27094]
[1776569298780,63.47,75517.29,0.05,-0.01547,1e-05,2.27366]
[1776569303817,63.49,75516.32,0.05,-0.0155,1e-05,2.27777]
[1776569308850,63.5,75515.8,0.05,-0.01553,1e-05,2.28126]
[1776569313887,63.52,75514.89,0.05,-0.01555,1e-05,2.28321]
[1776569318921,63.54,75515.48,0.05,-0.01556,1e-05,2.28522]
[1776569323964,63.55,75516.2,0.05,-0.01558,1e-05,2.28702]
[1776569328999,63.57,75518.16,0.05,-0.01558,1e-05,2.28722]
[1776569335051,63.59,75518.62,0.05,-0.0156,1e-05,2.28987]
[1776569340081,63.61,75518.53,0.05,-0.01562,1e-05,2.29266]
[1776569345116,63.62,75514.16,0.05,-0.01569,1e-05,2.30094]
[1776569350156,63.64,75512.76,0.05,-0.01572,1e-05,2.30532]
[1776569356497,63.66,75510.78,0.05,-0.01577,1e-05,2.31092]
[1776569362241,63.67,75510.3,0.05,-0.0158,1e-05,2.31453]
[1776569368282,63.69,75510.54,0.05,-0.01582,1e-05,2.31719]
[1776569373317,63.71,75509.19,0.05,-0.01584,1e-05,2.31938]
[1776569378353,63.72,75508.1,0.05,-0.01587,1e-05,2.32326]
[1776569383387,63.74,75513.67,0.05,-0.01583,1e-05,2.31841]
[1776569388424,63.75,75522.21,0.05,-0.01576,1e-05,2.30979]
[1776569393459,63.77,75525.33,0.05,-0.01574,1e-05,2.30827]
[1776569398494,63.78,75532.58,0.05,-0.01569,1e-05,2.30141]
[1776569403532,63.8,75536.05,0.05,-0.01567,1e-05,2.29945]
[1776569408564,63.81,75538.04,0.05,-0.01567,1e-05,2.29941]
[1776569413599,63.83,75539.28,0.05,-0.01568,1e-05,2.30031]
[1776569418633,63.85,75549.43,0.05,-0.01559,1e-05,2.28969]
[1776569424677,63.87,75546.41,0.05,-0.01565,1e-05,2.29721]
[1776569429710,63.88,75547.72,0.05,-0.01566,1e-05,2.29808]
[1776569434745,63.9,75540.93,0.05,-0.01574,1e-05,2.3074]
[1776569439952,63.91,75538.89,0.05,-0.01577,1e-05,2.31202]
[1776569445827,63.93,75522.8,0.05,-0.01597,1e-05,2.33625]
[1776569450867,63.94,75512.79,0.05,-0.0161,1e-05,2.35156]
[1776569455902,63.96,75513.01,0.05,-0.01611,1e-05,2.35332]
[1776569460934,63.97,75516.51,0.05,-0.01609,1e-05,2.35078]
[1776569465972,63.98,75512.98,0.05,-0.01614,1e-05,2.35745]
[1776569471008,63.99,75513.23,0.05,-0.01616,1e-05,2.35912]
[1776569477045,64.01,75520.06,0.05,-0.0161,1e-05,2.35257]
[1776569482081,64.02,75518.74,0.05,-0.01613,1e-05,2.35634]
[1776569487417,64.03,75519.18,0.05,-0.01614,1e-05,2.35775]
[1776569494164,64.05,75518.39,0.05,-0.01616,1e-05,2.35951]
[1776569500207,64.06,75518.01,0.05,-0.01618,1e-05,2.36236]
[1776569505241,64.08,75519.34,0.05,-0.01618,1e-05,2.36255]
[1776569510276,64.09,75519.7,0.05,-0.0162,1e-05,2.36401]
[1776569517627,64.1,75519.43,0.05,-0.01622,1e-05,2.36703]
[1776569523367,64.12,75534.0,0.05,-0.01608,1e-05,2.35016]
[1776569528402,64.13,75542.87,0.05,-0.016,1e-05,2.34066]
[1776569533438,64.14,75539.62,0.05,-0.01606,1e-05,2.34703]
[1776569537777,64.15,75557.77,0.05,-0.01588,1e-05,2.32504]
[1776569543508,64.17,75553.38,0.05,-0.01594,1e-05,2.33337]
[1776569549550,64.18,75550.96,0.05,-0.01599,1e-05,2.33898]
[1776569554586,64.2,75554.87,0.05,-0.01595,1e-05,2.33384]
[1776569559620,64.21,75556.2,0.05,-0.01595,1e-05,2.3341]
[1776569564655,64.22,75559.19,0.05,-0.01594,1e-05,2.33217]
[1776569570698,64.23,75554.47,0.05,-0.016,1e-05,2.34059]
[1776569578060,64.25,75556.73,0.05,-0.016,1e-05,2.34058]
[1776569582781,64.26,75575.43,0.05,-0.01582,1e-05,2.31774]
[1776569588129,64.28,75576.38,0.05,-0.01583,1e-05,2.31889]
[1776569593862,64.29,75576.14,0.05,-0.01585,1e-05,2.32153]
[1776569598894,64.3,75576.43,0.05,-0.01586,1e-05,2.32268]
[1776569603928,64.31,75575.17,0.05,-0.01589,1e-05,2.32656]
[1776569608965,64.33,75582.32,0.05,-0.01583,1e-05,2.31916]
[1776569613998,64.34,75579.04,0.05,-0.01586,1e-05,2.32331]
[1776569619041,64.35,75574.73,0.05,-0.01592,1e-05,2.33086]
[1776569628409,64.37,75572.01,0.05,-0.01598,1e-05,2.33792]
[1776569632129,64.38,75556.71,0.05,-0.01616,1e-05,2.35945]
[1776569638175,64.39,75555.06,0.05,-0.01619,1e-05,2.36382]
[1776569644212,64.41,75553.76,0.05,-0.01622,1e-05,2.3677]
[1776569649248,64.42,75551.76,0.05,-0.01626,1e-05,2.37212]
[1776569654285,64.43,75552.24,0.05,-0.01627,1e-05,2.37328]
[1776569659322,64.44,75562.08,0.05,-0.01618,1e-05,2.36219]
[1776569664356,64.45,75567.22,0.05,-0.01614,1e-05,2.35737]
[1776569669391,64.46,75567.37,0.05,-0.01615,1e-05,2.35909]
[1776569671166,64.46,75567.37,0.05,-0.01615,1e-05,2.35909]
[1776569671406,64.47,75567.57,0.05,-0.01614,1e-05,2.35753]
[1776569675792,64.47,75564.89,0.05,-0.01618,1e-05,2.36215]
[1776569675849,64.48,75565.53,0.05,-0.01618,1e-05,2.36168]
[1776569678314,64.48,75566.16,0.05,-0.01617,1e-05,2.3616]
[1776569678760,64.48,75566.05,0.05,-0.01618,1e-05,2.36211]
[1776569680386,64.49,75566.05,0.05,-0.01618,1e-05,2.36248]
[1776569680473,64.49,75566.34,0.05,-0.01618,1e-05,2.36247]
[1776569683145,64.49,75566.72,0.05,-0.01618,1e-05,2.36234]
[1776569683246,64.5,75566.93,0.05,-0.01618,1e-05,2.3628]
[1776569688830,64.51,75568.18,0.05,-0.01619,1e-05,2.36298]
[1776569694570,64.52,75565.74,0.05,-0.01623,1e-05,2.36834]
[1776569700613,64.53,75563.45,0.05,-0.01627,1e-05,2.37347]
[1776569705648,64.54,75566.82,0.05,-0.01625,1e-05,2.37081]
[1776569710682,64.55,75565.16,0.05,-0.01628,1e-05,2.37479]
[1776569715718,64.57,75565.03,0.05,-0.0163,1e-05,2.37676]
[1776569721759,64.58,75564.63,0.05,-0.01632,1e-05,2.37943]
[1776569726794,64.59,75572.13,0.05,-0.01625,1e-05,2.37138]
[1776569731829,64.6,75572.93,0.05,-0.01624,1e-05,2.37005]
[1776569736864,64.61,75573.3,0.05,-0.01625,1e-05,2.37133]
[1776569744920,64.63,75571.62,0.05,-0.01629,1e-05,2.37626]
[1776569749955,64.64,75572.85,0.05,-0.01629,1e-05,2.37632]
[1776569754990,64.65,75567.56,0.05,-0.01637,1e-05,2.38524]
[1776569761038,64.66,75565.85,0.05,-0.0164,1e-05,2.38946]
[1776569766067,64.67,75572.92,0.05,-0.01634,1e-05,2.38187]
[1776569772110,64.68,75573.37,0.05,-0.01635,1e-05,2.38332]
[1776569777147,64.69,75574.17,0.05,-0.01635,1e-05,2.38394]
[1776569782180,64.7,75578.91,0.05,-0.01632,1e-05,2.37938]
[1776569787215,64.72,75588.12,0.05,-0.01623,1e-05,2.36904]
[1776569792250,64.73,75588.53,0.05,-0.01623,1e-05,2.36816]
[1776569797285,64.74,75588.36,0.05,-0.01624,1e-05,2.3701]
[1776569802321,64.75,75588.26,0.05,-0.01626,1e-05,2.37192]
[1776569807355,64.76,75588.9,0.05,-0.01626,1e-05,2.37275]
[1776569812390,64.77,75589.28,0.05,-0.01627,1e-05,2.3739]
[1776569817425,64.78,75589.52,0.05,-0.01628,1e-05,2.37523]
[1776569822460,64.79,75588.98,0.05,-0.0163,1e-05,2.37755]
[1776569827495,64.8,75590.92,0.05,-0.01629,1e-05,2.37661]
[1776569832530,64.81,75603.78,0.05,-0.01617,1e-05,2.36145]
[1776569837566,64.82,75606.43,0.05,-0.01616,1e-05,2.35973]
[1776569839893,64.82,75621.87,0.05,-0.016,1e-05,2.34045]
[1776569845622,64.84,75615.08,0.05,-0.01609,1e-05,2.35144]
[1776569850657,64.85,75612.36,0.05,-0.01613,1e-05,2.35671]
[1776569855693,64.86,75610.57,0.05,-0.01615,1e-05,2.3587]
[1776569860726,64.87,75609.48,0.05,-0.01617,1e-05,2.36181]
[1776569866769,64.88,75607.69,0.05,-0.01621,1e-05,2.36615]
[1776569873820,64.89,75608.04,0.05,-0.01622,1e-05,2.36799]
[1776569878855,64.9,75607.53,0.05,-0.01624,1e-05,2.37028]
[1776569890245,64.93,75607.19,0.05,-0.01628,1e-05,2.37454]
[1776569895975,64.94,75607.57,0.05,-0.01629,1e-05,2.37561]
[1776569903024,64.95,75607.51,0.05,-0.0163,1e-05,2.37787]
[1776569908058,64.96,75607.61,0.05,-0.01631,1e-05,2.37928]
[1776569913094,64.97,75601.03,0.05,-0.01638,1e-05,2.38735]
[1776569918130,64.98,75601.39,0.05,-0.01639,1e-05,2.38833]
[1776569926186,64.99,75601.75,0.05,-0.01641,1e-05,2.39045]
[1776569933233,65.01,75602.47,0.05,-0.01642,1e-05,2.3915]
[1776569940594,65.02,75604.28,0.05,-0.01641,1e-05,2.39111]
[1776569944313,65.02,75588.29,0.05,-0.01659,1e-05,2.41322]
[1776569950355,65.03,75580.11,0.05,-0.0167,1e-05,2.42544]
[1776569955390,65.04,75582.96,0.05,-0.01667,1e-05,2.4228]
[1776569961432,65.05,75585.69,0.05,-0.01665,1e-05,2.42055]
[1776569966467,65.05,75588.16,0.05,-0.01664,1e-05,2.41844]
[1776569974523,65.07,75587.62,0.05,-0.01664,1e-05,2.41891]
[1776569980565,65.07,75588.22,0.05,-0.01665,1e-05,2.41951]
[1776569987074,65.08,75587.56,0.05,-0.01666,1e-05,2.42108]
[1776569987173,65.08,75587.82,0.05,-0.01666,1e-05,2.42143]
[1776569992654,65.09,75591.76,0.05,-0.01663,1e-05,2.41758]
[1776570001023,65.1,75592.46,0.05,-0.01664,1e-05,2.41845]
[1776570006752,65.11,75592.22,0.05,-0.01665,1e-05,2.42006]
[1776570011788,65.12,75588.61,0.05,-0.0167,1e-05,2.42584]
[1776570016825,65.12,75587.45,0.05,-0.01672,1e-05,2.42837]
[1776570024309,65.13,75587.0,0.05,-0.01673,1e-05,2.42975]
[1776570024358,65.13,75587.0,0.05,-0.01673,1e-05,2.42975]
[1776570024359,65.13,75587.0,0.05,-0.01673,1e-05,2.42975]
[1776570024411,65.13,75586.89,0.05,-0.01674,1e-05,2.43068]
[1776570031237,65.14,75586.2,0.05,-0.01674,1e-05,2.43063]
[1776570041311,65.15,75586.04,0.05,-0.01676,1e-05,2.4327]
[1776570051382,65.16,75585.57,0.05,-0.01678,1e-05,2.43512]
[1776570057116,65.17,75594.25,0.05,-0.01669,1e-05,2.42476]
[1776570062151,65.17,75592.67,0.05,-0.01672,1e-05,2.42784]
[1776570064165,65.18,75607.74,0.05,-0.01656,1e-05,2.40836]
[1776570069200,65.18,75608.28,0.05,-0.01656,1e-05,2.4088]
[1776570069807,65.18,75608.28,0.05,-0.01656,1e-05,2.4088]
[1776570070220,65.18,75606.3,0.05,-0.01658,1e-05,2.41164]
[1776570075249,65.19,75603.55,0.05,-0.01662,1e-05,2.41635]
[1776570081285,65.2,75600.5,0.05,-0.01667,1e-05,2.42167]
[1776570086320,65.21,75591.83,0.05,-0.01677,1e-05,2.4342]
[1776570091354,65.21,75592.31,0.05,-0.01676,1e-05,2.43261]
[1776570098403,65.22,75594.05,0.05,-0.01675,1e-05,2.43164]
[1776570103438,65.23,75594.44,0.05,-0.01675,1e-05,2.43204]
[1776570108473,65.23,75596.46,0.05,-0.01674,1e-05,2.43027]
[1776570115522,65.24,75598.85,0.05,-0.01672,1e-05,2.42835]
[1776570120560,65.24,75600.28,0.05,-0.01671,1e-05,2.42733]
[1776570131638,65.26,75601.4,0.05,-0.01672,1e-05,2.42772]
[1776570136672,65.26,75601.28,0.05,-0.01673,1e-05,2.42869]
[1776570142713,65.27,75602.9,0.05,-0.01672,1e-05,2.42749]
[1776570152237,65.28,75604.69,0.05,-0.01669,1e-05,2.42444]
[1776570157820,65.28,75604.34,0.05,-0.0167,1e-05,2.42585]
[1776570163863,65.29,75604.72,0.05,-0.01671,1e-05,2.42627]
[1776570168900,65.29,75605.73,0.05,-0.0167,1e-05,2.42571]
[1776570173935,65.3,75606.04,0.05,-0.01671,1e-05,2.42607]
[1776570179981,65.3,75606.97,0.05,-0.0167,1e-05,2.42575]
[1776570186023,65.31,75610.44,0.05,-0.01667,1e-05,2.42211]
[1776570192517,65.31,75610.28,0.05,-0.01668,1e-05,2.42342]
[1776570198109,65.32,75609.38,0.05,-0.0167,1e-05,2.42537]
[1776570206164,65.33,75609.56,0.05,-0.01671,1e-05,2.42634]
[1776570212657,65.33,75609.06,0.05,-0.01671,1e-05,2.42593]
[1776570218248,65.34,75608.99,0.05,-0.01671,1e-05,2.42676]
[1776570223283,65.34,75614.51,0.05,-0.01666,1e-05,2.42022]
[1776570228318,65.35,75611.08,0.05,-0.0167,1e-05,2.42554]
[1776570234360,65.35,75609.96,0.05,-0.01672,1e-05,2.42799]
[1776570240402,65.36,75606.71,0.05,-0.01677,1e-05,2.43323]
[1776570245439,65.36,75618.93,0.05,-0.01664,1e-05,2.41794]
[1776570250473,65.37,75623.42,0.05,-0.0166,1e-05,2.41303]
[1776570256516,65.38,75622.79,0.05,-0.01662,1e-05,2.41507]
[1776570262557,65.38,75620.82,0.05,-0.01665,1e-05,2.41885]
[1776570267592,65.39,75613.5,0.05,-0.01673,1e-05,2.42947]
[1776570272630,65.39,75613.72,0.05,-0.01673,1e-05,2.42799]
[1776570277662,65.4,75613.1,0.05,-0.01674,1e-05,2.42971]
[1776570282697,65.41,75609.83,0.05,-0.01678,1e-05,2.43493]
[1776570287732,65.41,75610.56,0.05,-0.01678,1e-05,2.43482]
[1776570292767,65.42,75610.92,0.05,-0.01678,1e-05,2.4352]
[1776570297813,65.42,75614.7,0.05,-0.01675,1e-05,2.43106]
[1776570302840,65.43,75622.03,0.05,-0.01668,1e-05,2.42231]
[1776570307874,65.43,75622.5,0.05,-0.01668,1e-05,2.42268]
[1776570314923,65.44,75621.43,0.05,-0.0167,1e-05,2.42545]
[1776570319959,65.45,75620.78,0.05,-0.01672,1e-05,2.42726]
[1776570324993,65.45,75617.78,0.05,-0.01676,1e-05,2.43218]
[1776570330030,65.46,75615.77,0.05,-0.01679,1e-05,2.43574]
[1776570335065,65.46,75615.63,0.05,-0.01678,1e-05,2.43472]
[1776570345132,65.48,75615.32,0.05,-0.0168,1e-05,2.43692]
[1776570350171,65.48,75617.51,0.05,-0.01678,1e-05,2.4349]
[1776570355206,65.49,75617.8,0.05,-0.01679,1e-05,2.43555]
[1776570361248,65.49,75619.3,0.05,-0.01678,1e-05,2.43459]
[1776570368761,65.5,75619.06,0.05,-0.01679,1e-05,2.43609]
[1776570374339,65.51,75625.43,0.05,-0.01673,1e-05,2.42867]
[1776570379374,65.51,75625.86,0.05,-0.01673,1e-05,2.42898]
[1776570384409,65.52,75626.05,0.05,-0.01674,1e-05,2.4296]
[1776570389444,65.52,75625.8,0.05,-0.01675,1e-05,2.43079]
[1776570394480,65.53,75627.85,0.05,-0.01672,1e-05,2.42687]
[1776570399515,65.53,75625.48,0.05,-0.01675,1e-05,2.43089]
[1776570404549,65.54,75621.64,0.05,-0.0168,1e-05,2.43682]
[1776570410592,65.54,75621.22,0.05,-0.01681,1e-05,2.43839]
[1776570415625,65.55,75613.25,0.05,-0.01691,1e-05,2.44974]
[1776570420662,65.55,75619.36,0.05,-0.01685,1e-05,2.44244]
[1776570426716,65.56,75620.26,0.05,-0.01685,1e-05,2.44225]
[1776570431748,65.57,75616.51,0.05,-0.01689,1e-05,2.44804]
[1776570437798,65.57,75610.36,0.05,-0.01697,1e-05,2.4571]
[1776570442830,65.58,75610.85,0.05,-0.01697,1e-05,2.45717]
[1776570449328,65.58,75612.0,0.05,-0.01696,1e-05,2.45662]
[1776570457935,65.59,75614.79,0.05,-0.01693,1e-05,2.45192]
[1776570462970,65.59,75619.1,0.05,-0.01689,1e-05,2.44692]
[1776570468005,65.6,75621.85,0.05,-0.01686,1e-05,2.44402]
[1776570473040,65.6,75624.88,0.05,-0.01684,1e-05,2.44079]
[1776570478075,65.61,75626.07,0.05,-0.01683,1e-05,2.44001]
[1776570483112,65.61,75624.18,0.05,-0.01686,1e-05,2.44331]
[1776570488147,65.62,75622.9,0.05,-0.01688,1e-05,2.44579]
[1776570494187,65.62,75621.52,0.05,-0.0169,1e-05,2.44853]
[1776570499678,65.63,75614.71,0.05,-0.01698,1e-05,2.45842]
[1776570509749,65.63,75614.48,0.05,-0.01699,1e-05,2.45997]
[1776570519820,65.64,75615.45,0.05,-0.01698,1e-05,2.45783]
[1776570526414,65.65,75615.45,0.05,-0.01699,1e-05,2.45872]
[1776570531449,65.65,75618.62,0.05,-0.01696,1e-05,2.45519]
[1776570536482,65.66,75618.1,0.05,-0.01697,1e-05,2.45656]
[1776570541518,65.66,75618.33,0.05,-0.01697,1e-05,2.45694]
[1776570546552,65.66,75619.03,0.05,-0.01697,1e-05,2.45671]
[1776570552596,65.67,75619.84,0.05,-0.01697,1e-05,2.45646]
[1776570557630,65.67,75620.11,0.05,-0.01697,1e-05,2.45679]
[1776570563673,65.68,75620.91,0.05,-0.01697,1e-05,2.45653]
[1776570568707,65.68,75627.19,0.05,-0.0169,1e-05,2.44889]
[1776570573743,65.69,75628.81,0.05,-0.01688,1e-05,2.44538]
[1776570578779,65.69,75628.74,0.05,-0.01688,1e-05,2.44624]
[1776570583813,65.7,75628.22,0.05,-0.0169,1e-05,2.44767]
[1776570588848,65.7,75629.34,0.05,-0.01689,1e-05,2.44696]
[1776570593884,65.71,75631.53,0.05,-0.01687,1e-05,2.44484]
[1776570598918,65.71,75632.71,0.05,-0.01687,1e-05,2.44407]
[1776570603955,65.72,75633.71,0.05,-0.01686,1e-05,2.44354]
[1776570608990,65.72,75634.11,0.05,-0.01686,1e-05,2.4438]
[1776570615041,65.73,75634.91,0.05,-0.01686,1e-05,2.44366]
[1776570620070,65.73,75636.92,0.05,-0.01685,1e-05,2.44177]
[1776570625104,65.74,75637.47,0.05,-0.01685,1e-05,2.44181]
[1776570631145,65.74,75636.73,0.05,-0.01685,1e-05,2.44159]
[1776570637187,65.75,75638.51,0.05,-0.01684,1e-05,2.44017]
[1776570642225,65.75,75640.6,0.05,-0.01682,1e-05,2.43821]
[1776570647259,65.76,75642.34,0.05,-0.01681,1e-05,2.43671]
[1776570652292,65.76,75644.32,0.05,-0.01679,1e-05,2.43492]
[1776570657328,65.77,75645.35,0.05,-0.01679,1e-05,2.43439]
[1776570665384,65.77,75648.81,0.05,-0.01676,1e-05,2.43123]
[1776570670873,65.78,75649.4,0.05,-0.01676,1e-05,2.43153]
[1776570677492,65.79,75649.36,0.05,-0.01677,1e-05,2.43268]
[1776570682514,65.79,75642.05,0.05,-0.01686,1e-05,2.44321]
[1776570687550,65.8,75632.29,0.05,-0.01697,1e-05,2.45703]
[1776570692584,65.8,75626.55,0.05,-0.01703,1e-05,2.46316]
[1776570697620,65.81,75624.99,0.05,-0.01705,1e-05,2.46588]
[1776570702655,65.81,75628.9,0.05,-0.01701,1e-05,2.46133]
[1776570707690,65.81,75627.16,0.05,-0.01704,1e-05,2.4643]
[1776570712724,65.82,75625.7,0.05,-0.01706,1e-05,2.46688]
[1776570718766,65.82,75623.39,0.05,-0.01709,1e-05,2.4707]
[1776570723812,65.83,75607.76,0.05,-0.01727,1e-05,2.49211]
[1776570728844,65.83,75613.33,0.05,-0.01721,1e-05,2.48508]
[1776570733872,65.83,75611.88,0.05,-0.01723,1e-05,2.48744]
[1776570739921,65.83,75610.54,0.05,-0.01725,1e-05,2.48972]
[1776570744953,65.84,75611.91,0.05,-0.01724,1e-05,2.48829]
[1776570750994,65.84,75620.28,0.05,-0.01715,1e-05,2.47767]
[1776570756029,65.84,75615.44,0.05,-0.01719,1e-05,2.4825]
[1776570762075,65.85,75612.78,0.05,-0.01722,1e-05,2.48656]
[1776570767108,65.85,75611.92,0.05,-0.01724,1e-05,2.48813]
[1776570773150,65.85,75610.65,0.05,-0.01726,1e-05,2.4903]
[1776570778185,65.85,75604.83,0.05,-0.01732,1e-05,2.49849]
[1776570784227,65.86,75605.3,0.05,-0.01732,1e-05,2.49825]
[1776570789262,65.86,75610.43,0.05,-0.01727,1e-05,2.49175]
[1776570794297,65.86,75613.43,0.05,-0.01724,1e-05,2.48813]
[1776570799336,65.86,75614.11,0.05,-0.01723,1e-05,2.48764]
[1776570804371,65.87,75611.8,0.05,-0.01726,1e-05,2.49113]
[1776570809406,65.87,75612.41,0.05,-0.01726,1e-05,2.49069]
[1776570814441,65.87,75613.3,0.05,-0.01724,1e-05,2.48776]
[1776570821491,65.87,75613.31,0.05,-0.01724,1e-05,2.48831]
[1776570826525,65.88,75613.5,0.05,-0.01724,1e-05,2.48846]
[1776570832012,65.88,75613.46,0.05,-0.01725,1e-05,2.48899]
[1776570837603,65.88,75618.0,0.05,-0.0172,1e-05,2.48335]
[1776570842639,65.89,75618.67,0.05,-0.0172,1e-05,2.4829]
[1776570847674,65.89,75618.21,0.05,-0.01721,1e-05,2.48395]
[1776570852708,65.89,75618.97,0.05,-0.0172,1e-05,2.48337]
[1776570857743,65.89,75618.03,0.05,-0.01721,1e-05,2.48505]
[1776570862797,65.9,75617.81,0.05,-0.01722,1e-05,2.48584]
[1776570867815,65.9,75617.81,0.05,-0.01722,1e-05,2.48624]
[1776570873295,65.9,75617.61,0.05,-0.01722,1e-05,2.48476]
[1776570878891,65.9,75618.79,0.05,-0.01721,1e-05,2.48368]
[1776570883926,65.91,75618.71,0.05,-0.01721,1e-05,2.48419]
[1776570888960,65.91,75617.32,0.05,-0.01723,1e-05,2.48645]
[1776570893995,65.91,75617.36,0.05,-0.01723,1e-05,2.48678]
[1776570899031,65.91,75622.12,0.05,-0.01718,1e-05,2.48083]
[1776570904065,65.92,75622.03,0.05,-0.01719,1e-05,2.48135]
[1776570909101,65.92,75623.03,0.05,-0.01718,1e-05,2.48042]
[1776570914136,65.92,75622.41,0.05,-0.01719,1e-05,2.48165]
[1776570919170,65.92,75623.05,0.05,-0.01718,1e-05,2.48118]
[1776570924205,65.93,75622.96,0.05,-0.01719,1e-05,2.48167]
[1776570929242,65.93,75613.65,0.05,-0.01729,1e-05,2.49445]
[1776570931353,65.93,75613.19,0.05,-0.0173,1e-05,2.49511]
[1776570931493,65.93,75613.19,0.05,-0.0173,1e-05,2.49511]
[1776570931552,65.93,75613.28,0.05,-0.01729,1e-05,2.49291]
[1776570932740,65.93,75613.28,0.05,-0.01729,1e-05,2.49296]
[1776570933268,65.93,75613.26,0.05,-0.01729,1e-05,2.49304]
[1776570938305,65.93,75612.88,0.05,-0.01729,1e-05,2.49383]
[1776570943338,65.93,75605.94,0.05,-0.01737,1e-05,2.50342]
[1776570952401,65.93,75603.84,0.05,-0.0174,1e-05,2.50659]
[1776570957436,65.94,75605.8,0.05,-0.01738,1e-05,2.50417]
[1776570962471,65.94,75607.03,0.05,-0.01737,1e-05,2.50276]
[1776570973996,65.94,75607.53,0.05,-0.01737,1e-05,2.50269]
[1776570979590,65.94,75609.22,0.05,-0.01735,1e-05,2.50068]
[1776570990663,65.95,75609.76,0.05,-0.01735,1e-05,2.50055]
[1776570995703,65.95,75613.13,0.05,-0.0173,1e-05,2.4942]
[1776571001745,65.95,75612.93,0.05,-0.0173,1e-05,2.49487]
[1776571006781,65.95,75599.11,0.05,-0.01746,1e-05,2.51367]
[1776571011816,65.95,75600.95,0.05,-0.01744,1e-05,2.51138]
[1776571015184,65.95,75602.88,0.05,-0.01742,1e-05,2.50886]
[1776571015393,65.95,75602.88,0.05,-0.01742,1e-05,2.50886]
[1776571015397,65.95,75602.88,0.05,-0.01742,1e-05,2.50886]
[1776571015425,65.95,75603.74,0.05,-0.01741,1e-05,2.50779]
[1776571023342,65.96,75607.03,0.05,-0.01738,1e-05,2.50374]
[1776571028934,65.96,75609.4,0.05,-0.01735,1e-05,2.50082]
[1776571033969,65.96,75610.41,0.05,-0.01735,1e-05,2.4998]
[1776571040014,65.96,75610.99,0.05,-0.01734,1e-05,2.49937]
[1776571048068,65.96,75610.31,0.05,-0.01735,1e-05,2.50073]
[1776571050676,65.96,75606.72,0.05,-0.01739,1e-05,2.5056]
[1776571051099,65.97,75605.38,0.05,-0.01739,1e-05,2.50531]
[1776571052104,65.97,75587.5,0.05,-0.0176,1e-05,2.52952]
[1776571057142,65.97,75580.31,0.05,-0.01768,1e-05,2.53928]
[1776571059156,65.97,75559.63,0.05,-0.01791,1e-05,2.56746]
[1776571061170,65.97,75541.32,0.05,-0.01812,1e-05,2.5925]
[1776571066206,65.96,75534.97,0.05,-0.01819,1e-05,2.60074]
[1776571067138,65.96,75534.97,0.05,-0.01819,1e-05,2.60074]
[1776571067213,65.96,75534.86,0.05,-0.01819,1e-05,2.60078]
[1776571072248,65.96,75535.07,0.05,-0.01819,1e-05,2.59995]
[1776571077282,65.93,75538.72,0.05,-0.01811,1e-05,2.59093]
[1776571083762,65.93,75537.75,0.05,-0.01811,1e-05,2.5909]
[1776571089366,65.92,75539.14,0.05,-0.01809,1e-05,2.58844]
[1776571099437,65.92,75540.33,0.05,-0.01807,1e-05,2.58592]
[1776571104472,65.92,75533.58,0.05,-0.01815,1e-05,2.59477]
[1776571109507,65.91,75533.1,0.05,-0.01815,1e-05,2.59495]
[1776571114542,65.91,75531.76,0.05,-0.01814,1e-05,2.59414]
[1776571120585,65.91,75530.33,0.05,-0.01816,1e-05,2.59557]
[1776571127637,65.9,75529.35,0.05,-0.01816,1e-05,2.5963]
[1776571132669,65.9,75528.62,0.05,-0.01817,1e-05,2.59687]
[1776571137704,65.9,75528.63,0.05,-0.01816,1e-05,2.59642]
[1776571142739,65.89,75528.63,0.05,-0.01816,1e-05,2.59601]
[1776571147774,65.89,75528.01,0.05,-0.01816,1e-05,2.59644]
[1776571152809,65.89,75527.57,0.05,-0.01817,1e-05,2.59662]
[1776571160865,65.89,75527.77,0.05,-0.01816,1e-05,2.59565]
[1776571165901,65.88,75528.27,0.05,-0.01815,1e-05,2.59452]
[1776571171942,65.88,75529.55,0.05,-0.01811,1e-05,2.59003]
[1776571176977,65.88,75534.35,0.05,-0.01805,1e-05,2.5829]
[1776571182011,65.88,75537.16,0.05,-0.01802,1e-05,2.57876]
[1776571187048,65.87,75537.22,0.05,-0.01802,1e-05,2.57833]
[1776571193089,65.87,75537.01,0.05,-0.01802,1e-05,2.57822]
[1776571198124,65.87,75536.08,0.05,-0.01802,1e-05,2.57916]
[1776571203159,65.87,75535.71,0.05,-0.01802,1e-05,2.57932]
[1776571208195,65.86,75542.54,0.05,-0.01794,1e-05,2.56962]
[1776571214672,65.86,75543.42,0.05,-0.01793,1e-05,2.56804]
[1776571220283,65.86,75552.54,0.05,-0.01782,1e-05,2.55531]
[1776571225316,65.86,75553.24,0.05,-0.01781,1e-05,2.55416]
[1776571231357,65.86,75553.03,0.05,-0.0178,1e-05,2.55207]
[1776571237400,65.86,75551.72,0.05,-0.01781,1e-05,2.55364]
[1776571242433,65.86,75551.9,0.05,-0.01781,1e-05,2.5532]
[1776571247470,65.86,75553.54,0.05,-0.01779,1e-05,2.55077]
[1776571253512,65.85,75556.47,0.05,-0.01775,1e-05,2.54659]
[1776571258548,65.85,75560.83,0.05,-0.0177,1e-05,2.54051]
[1776571263582,65.85,75568.51,0.05,-0.01762,1e-05,2.53005]
[1776571268617,65.85,75571.75,0.05,-0.01758,1e-05,2.52569]
[1776571273656,65.85,75570.88,0.05,-0.01759,1e-05,2.52692]
[1776571278690,65.85,75568.96,0.05,-0.01761,1e-05,2.52956]
[1776571284735,65.85,75570.86,0.05,-0.01759,1e-05,2.52702]
[1776571285921,65.85,75570.86,0.05,-0.01759,1e-05,2.52702]
[1776571286016,65.85,75570.27,0.05,-0.0176,1e-05,2.52783]
[1776571291783,65.85,75570.74,0.05,-0.01758,1e-05,2.52503]
[1776571296822,65.85,75569.08,0.05,-0.0176,1e-05,2.52727]
[1776571301858,65.85,75567.07,0.05,-0.01762,1e-05,2.53001]
[1776571304804,65.85,75568.39,0.05,-0.0176,1e-05,2.52822]
[1776571304878,65.85,75568.94,0.05,-0.0176,1e-05,2.52747]
[1776571309914,65.85,75574.78,0.05,-0.01753,1e-05,2.51958]
[1776571315956,65.85,75578.27,0.05,-0.01749,1e-05,2.51496]
[1776571320993,65.86,75583.23,0.05,-0.01744,1e-05,2.50835]
[1776571326026,65.86,75581.68,0.05,-0.01746,1e-05,2.5105]
[1776571327033,65.86,75581.5,0.05,-0.01746,1e-05,2.51077]
[1776571332068,65.86,75577.78,0.05,-0.0175,1e-05,2.51584]
[1776571338110,65.83,75576.47,0.05,-0.01748,1e-05,2.51321]
[1776571345589,65.79,75572.08,0.05,-0.01747,1e-05,2.51217]
[1776571351203,65.76,75573.05,0.05,-0.01741,1e-05,2.50441]
[1776571356236,65.74,75581.58,0.05,-0.01728,1e-05,2.4887]
[1776571361238,65.63,75584.43,0.05,-0.01711,1e-05,2.46724]
[1776571361283,65.58,75584.59,0.05,-0.01704,1e-05,2.45928]
[1776571366307,65.48,75584.94,0.05,-0.0169,1e-05,2.4416]
[1776571371342,65.45,75584.65,0.05,-0.01687,1e-05,2.43834]
[1776571376380,65.43,75585.77,0.05,-0.01683,1e-05,2.43325]
[1776571381411,65.37,75588.45,0.05,-0.01672,1e-05,2.41985]
[1776571386454,65.31,75588.3,0.05,-0.01665,1e-05,2.41049]
[1776571392496,65.18,75591.33,0.05,-0.01644,1e-05,2.38479]
[1776571397531,65.06,75590.09,0.05,-0.0163,1e-05,2.36742]
[1776571402565,64.9,75589.72,0.05,-0.01609,1e-05,2.34079]
[1776571407599,64.77,75590.62,0.05,-0.01591,1e-05,2.31943]
[1776571412642,64.76,75592.13,0.05,-0.01587,1e-05,2.31309]
[1776571417678,64.74,75596.9,0.05,-0.0158,1e-05,2.30465]
[1776571422712,64.73,75601.45,0.05,-0.01573,1e-05,2.2966]
[1776571427747,64.71,75596.73,0.05,-0.01576,1e-05,2.30047]
[1776571432783,64.7,75596.21,0.05,-0.01575,1e-05,2.29899]
[1776571437817,64.69,75597.98,0.05,-0.01572,1e-05,2.29461]
[1776571443859,64.67,75599.18,0.05,-0.01569,1e-05,2.29057]
[1776571451915,64.65,75601.0,0.05,-0.01564,1e-05,2.28495]
[1776571456950,64.64,75599.0,0.05,-0.01564,1e-05,2.28549]
[1776571461985,64.59,75607.25,0.05,-0.01549,1e-05,2.2665]
[1776571467020,64.58,75607.91,0.05,-0.01547,1e-05,2.26392]
[1776571472059,64.53,75611.84,0.05,-0.01536,1e-05,2.24918]
[1776571478097,64.5,75612.24,0.05,-0.01531,1e-05,2.24397]
[1776571484139,64.49,75613.4,0.05,-0.01529,1e-05,2.2407]
[1776571490181,64.47,75612.17,0.05,-0.01529,1e-05,2.24046]
[1776571495222,64.47,75609.23,0.05,-0.0153,1e-05,2.24266]
[1776571500255,64.46,75612.74,0.05,-0.01526,1e-05,2.23676]
[1776571505292,64.45,75614.3,0.05,-0.01523,1e-05,2.23335]
[1776571510325,64.44,75615.11,0.05,-0.01521,1e-05,2.23092]
[1776571515361,64.43,75616.56,0.05,-0.01518,1e-05,2.22772]
[1776571520403,64.42,75615.72,0.05,-0.01518,1e-05,2.2274]
[1776571526864,64.41,75616.92,0.05,-0.01515,1e-05,2.22401]
[1776571532485,64.4,75617.16,0.05,-0.01513,1e-05,2.22038]
[1776571538528,64.39,75615.93,0.05,-0.01513,1e-05,2.22035]
[1776571544569,64.38,75616.52,0.05,-0.01511,1e-05,2.21805]
[1776571549615,64.37,75621.35,0.05,-0.01505,1e-05,2.21046]
[1776571557086,64.36,75621.24,0.05,-0.01503,1e-05,2.20867]
[1776571563712,64.35,75620.62,0.05,-0.01503,1e-05,2.208]
[1776571569756,64.34,75620.41,0.05,-0.01502,1e-05,2.20683]
[1776571574790,64.33,75620.41,0.05,-0.01501,1e-05,2.20564]
[1776571580832,64.32,75621.19,0.05,-0.01499,1e-05,2.20325]
[1776571585868,64.31,75621.84,0.05,-0.01497,1e-05,2.20104]
[1776571591910,64.31,75621.99,0.05,-0.01495,1e-05,2.19749]
[1776571597950,64.3,75622.59,0.05,-0.01493,1e-05,2.19539]
[1776571602986,64.29,75623.95,0.05,-0.01491,1e-05,2.19257]
[1776571612054,64.28,75624.66,0.05,-0.01489,1e-05,2.18972]
[1776571617508,64.27,75625.05,0.05,-0.01487,1e-05,2.18814]
[1776571623134,64.26,75625.45,0.05,-0.01486,1e-05,2.18636]
[1776571627161,64.26,75641.63,0.05,-0.01469,1e-05,2.16555]
[1776571632197,64.25,75639.72,0.05,-0.0147,1e-05,2.16706]
[1776571638242,64.25,75636.38,0.05,-0.01473,1e-05,2.17009]
[1776571644284,64.24,75637.01,0.05,-0.01471,1e-05,2.16821]
[1776571650325,64.23,75637.74,0.05,-0.0147,1e-05,2.16621]
[1776571655366,64.23,75638.11,0.05,-0.01467,1e-05,2.16288]
[1776571660396,64.22,75639.61,0.05,-0.01465,1e-05,2.16014]
[1776571665431,64.21,75637.81,0.05,-0.01466,1e-05,2.16145]
[1776571670467,64.21,75639.33,0.05,-0.01464,1e-05,2.15869]
[1776571675501,64.2,75639.59,0.05,-0.01463,1e-05,2.15748]
[1776571685568,64.19,75639.46,0.05,-0.01462,1e-05,2.1559]
[1776571695640,64.18,75640.32,0.05,-0.0146,1e-05,2.15312]
[1776571701686,64.17,75635.96,0.05,-0.01463,1e-05,2.15746]
[1776571706722,64.17,75637.68,0.05,-0.01461,1e-05,2.15451]
[1776571712775,64.16,75639.41,0.05,-0.01457,1e-05,2.14947]
[1776571718214,64.16,75640.62,0.05,-0.01455,1e-05,2.14706]
[1776571723851,64.15,75639.53,0.05,-0.01456,1e-05,2.14764]
[1776571728886,64.15,75639.55,0.05,-0.01455,1e-05,2.14687]
[1776571733944,64.14,75640.6,0.05,-0.01453,1e-05,2.14485]
[1776571738976,64.14,75641.43,0.05,-0.01452,1e-05,2.14312]
[1776571744011,64.13,75639.72,0.05,-0.01453,1e-05,2.14451]
[1776571749046,64.13,75638.8,0.05,-0.01453,1e-05,2.14479]
[1776571754080,64.12,75636.64,0.05,-0.01455,1e-05,2.14672]
[1776571760122,64.12,75637.84,0.05,-0.01453,1e-05,2.14439]
[1776571765157,64.11,75639.1,0.05,-0.01451,1e-05,2.14213]
[1776571776235,64.1,75639.08,0.05,-0.01449,1e-05,2.13869]
[1776571782276,64.1,75636.87,0.05,-0.0145,1e-05,2.14058]
[1776571786305,64.09,75618.7,0.05,-0.01468,1e-05,2.16234]
[1776571791339,64.09,75615.8,0.05,-0.0147,1e-05,2.16507]
[1776571797384,64.08,75614.9,0.05,-0.0147,1e-05,2.1652]
[1776571802418,64.08,75614.97,0.05,-0.0147,1e-05,2.16434]
[1776571807885,64.08,75615.56,0.05,-0.01469,1e-05,2.16331]
[1776571808140,64.08,75615.56,0.05,-0.01469,1e-05,2.16331]
[1776571808158,64.07,75615.63,0.05,-0.01469,1e-05,2.16308]
[1776571809169,64.07,75615.63,0.05,-0.01469,1e-05,2.16308]
[1776571809219,64.08,75615.63,0.05,-0.01469,1e-05,2.16339]
[1776571813498,64.07,75630.6,0.05,-0.01454,1e-05,2.14441]
[1776571818532,64.07,75645.78,0.05,-0.01438,1e-05,2.12539]
[1776571823564,64.07,75646.66,0.05,-0.01437,1e-05,2.12392]
[1776571828989,64.06,75659.95,0.05,-0.01424,1e-05,2.1074]
[1776571834644,64.06,75662.74,0.05,-0.0142,1e-05,2.10183]
[1776571838310,64.06,75661.93,0.05,-0.0142,1e-05,2.10271]
[1776571838352,64.06,75661.93,0.05,-0.0142,1e-05,2.10271]
[1776571844718,64.06,75654.77,0.05,-0.01427,1e-05,2.1114]
[1776571850758,64.06,75652.11,0.05,-0.0143,1e-05,2.11415]
[1776571857803,64.06,75653.05,0.05,-0.01428,1e-05,2.11246]
[1776571862837,64.05,75662.72,0.05,-0.01419,1e-05,2.10041]
[1776571867873,64.05,75678.84,0.05,-0.01403,1e-05,2.08082]
[1776571872909,64.05,75679.02,0.05,-0.01403,1e-05,2.08052]
[1776571878414,64.05,75687.56,0.05,-0.01394,1e-05,2.07026]
[1776571883985,64.05,75700.78,0.05,-0.01382,1e-05,2.0546]
[1776571889420,64.05,75699.82,0.05,-0.01383,1e-05,2.05589]
[1776571895065,64.05,75696.98,0.05,-0.01385,1e-05,2.05753]
[1776571900101,64.06,75703.56,0.05,-0.01379,1e-05,2.05117]
[1776571905136,64.01,75706.95,0.05,-0.01369,1e-05,2.03831]
[1776571910170,63.83,75711.9,0.05,-0.01344,1e-05,2.0064]
[1776571916213,63.8,75710.99,0.05,-0.01342,1e-05,2.00326]
[1776571921261,63.79,75714.36,0.05,-0.01337,1e-05,1.99696]
[1776571926292,63.7,75717.31,0.05,-0.01324,1e-05,1.97991]
[1776571931323,63.68,75716.24,0.05,-0.01323,1e-05,1.97841]
[1776571936358,63.66,75717.42,0.05,-0.0132,1e-05,1.97434]
[1776571941402,63.65,75722.07,0.05,-0.01314,1e-05,1.96736]
[1776571944422,63.52,75738.47,0.05,-0.01284,1e-05,1.92873]
[1776571949457,63.37,75736.29,0.05,-0.01269,1e-05,1.9096]
[1776571954491,63.33,75736.63,0.05,-0.01263,1e-05,1.90178]
[1776571959526,63.3,75741.03,0.05,-0.01255,1e-05,1.89148]
[1776571964561,63.28,75743.44,0.05,-0.01252,1e-05,1.88692]
[1776571969596,63.27,75748.14,0.05,-0.01246,1e-05,1.87982]
[1776571975638,63.26,75748.92,0.05,-0.01244,1e-05,1.87678]
[1776571980675,63.24,75751.13,0.05,-0.01241,1e-05,1.87253]
[1776571985708,63.19,75758.6,0.05,-0.01228,1e-05,1.85651]
[1776571990744,63.18,75759.95,0.05,-0.01226,1e-05,1.85339]
[1776571996786,63.17,75759.41,0.05,-0.01225,1e-05,1.85204]
[1776572001822,63.16,75761.25,0.05,-0.01222,1e-05,1.84841]
[1776572006856,63.14,75763.18,0.05,-0.01219,1e-05,1.84471]
[1776572011890,63.13,75763.91,0.05,-0.01216,1e-05,1.84062]
[1776572016927,63.12,75766.0,0.05,-0.01213,1e-05,1.83684]
[1776572021961,63.11,75765.24,0.05,-0.01213,1e-05,1.83622]
[1776572026996,63.09,75763.17,0.05,-0.01212,1e-05,1.83458]
[1776572032031,63.08,75763.42,0.05,-0.0121,1e-05,1.83289]
[1776572037067,63.07,75763.74,0.05,-0.01209,1e-05,1.83116]
[1776572042103,63.06,75763.96,0.05,-0.01208,1e-05,1.82955]
[1776572048144,63.05,75765.96,0.05,-0.01205,1e-05,1.82576]
[1776572053179,63.04,75765.34,0.05,-0.01205,1e-05,1.82513]
[1776572060635,63.02,75765.22,0.05,-0.01203,1e-05,1.82319]
[1776572066270,63.01,75763.01,0.05,-0.01204,1e-05,1.82434]
[1776572071309,63.01,75763.47,0.05,-0.01202,1e-05,1.8208]
[1776572076344,63.0,75763.41,0.05,-0.01201,1e-05,1.81961]
[1776572081379,62.99,75762.7,0.05,-0.012,1e-05,1.81889]
[1776572086413,62.98,75762.19,0.05,-0.012,1e-05,1.81821]
[1776572090846,62.97,75744.06,0.05,-0.01214,1e-05,1.8371]
[1776572096484,62.96,75731.46,0.05,-0.01224,1e-05,1.84931]
[1776572103533,62.94,75730.65,0.05,-0.01223,1e-05,1.84813]
[1776572110582,62.93,75725.31,0.05,-0.01226,1e-05,1.85197]
[1776572117630,62.92,75722.15,0.05,-0.01227,1e-05,1.85342]
[1776572122665,62.91,75720.42,0.05,-0.01228,1e-05,1.85388]
[1776572130721,62.89,75719.97,0.05,-0.01226,1e-05,1.85206]
[1776572135756,62.88,75714.51,0.05,-0.01229,1e-05,1.85494]
[1776572140791,62.87,75714.3,0.05,-0.01228,1e-05,1.85371]
[1776572146834,62.86,75714.22,0.05,-0.01226,1e-05,1.85207]
[1776572151868,62.85,75714.01,0.05,-0.01226,1e-05,1.85087]
[1776572157910,62.84,75714.25,0.05,-0.01224,1e-05,1.84889]
[1776572162946,62.83,75720.15,0.05,-0.01218,1e-05,1.84095]
[1776572167988,62.82,75733.98,0.05,-0.01205,1e-05,1.82441]
[1776572174029,62.81,75725.86,0.05,-0.01211,1e-05,1.83188]
[1776572179064,62.8,75725.82,0.05,-0.0121,1e-05,1.83067]
[1776572185106,62.79,75728.42,0.05,-0.01207,1e-05,1.82633]
[1776572191553,62.78,75731.61,0.05,-0.01201,1e-05,1.81942]
[1776572197190,62.77,75746.1,0.05,-0.01188,1e-05,1.80246]
[1776572202225,62.76,75743.07,0.05,-0.0119,1e-05,1.80477]
[1776572208267,62.75,75739.61,0.05,-0.01192,1e-05,1.80735]
[1776572213302,62.75,75740.84,0.05,-0.0119,1e-05,1.80501]
[1776572218339,62.74,75741.8,0.05,-0.01189,1e-05,1.803]
[1776572223372,62.73,75740.07,0.05,-0.0119,1e-05,1.80393]
[1776572228407,62.73,75744.92,0.05,-0.01185,1e-05,1.79769]
[1776572233443,62.72,75745.8,0.05,-0.01183,1e-05,1.79583]
[1776572238476,62.72,75745.34,0.05,-0.01183,1e-05,1.79545]
[1776572243516,62.71,75744.87,0.05,-0.01183,1e-05,1.79493]
[1776572248547,62.7,75743.72,0.05,-0.01183,1e-05,1.79535]
[1776572253585,62.7,75742.92,0.05,-0.01182,1e-05,1.79366]
[1776572258618,62.69,75742.83,0.05,-0.01181,1e-05,1.79297]
[1776572263653,62.69,75742.97,0.05,-0.01181,1e-05,1.79204]
[1776572268688,62.68,75748.17,0.05,-0.01176,1e-05,1.78565]
[1776572273723,62.68,75743.27,0.05,-0.01179,1e-05,1.79021]
[1776572278759,62.67,75742.95,0.05,-0.01179,1e-05,1.78978]
[1776572283794,62.66,75756.67,0.05,-0.01167,1e-05,1.77417]
[1776572288830,62.66,75757.13,0.05,-0.01166,1e-05,1.77304]
[1776572292916,62.66,75741.26,0.05,-0.01179,1e-05,1.78979]
[1776572293913,62.66,75759.72,0.05,-0.01164,1e-05,1.7698]
[1776572296892,62.65,75777.14,0.05,-0.01149,1e-05,1.75062]
[1776572301920,62.65,75792.29,0.05,-0.01136,1e-05,1.73405]
[1776572306955,62.65,75782.44,0.05,-0.01144,1e-05,1.74417]
[1776572311991,62.65,75770.92,0.05,-0.01152,1e-05,1.75432]
[1776572319040,62.64,75765.59,0.05,-0.01156,1e-05,1.75924]
[1776572330117,62.62,75764.2,0.05,-0.01155,1e-05,1.75841]
[1776572335159,62.62,75754.14,0.05,-0.01163,1e-05,1.76842]
[1776572340185,62.61,75754.72,0.05,-0.01162,1e-05,1.76713]
[1776572345222,62.61,75751.83,0.05,-0.01164,1e-05,1.76957]
[1776572350256,62.6,75752.48,0.05,-0.01163,1e-05,1.76821]
[1776572357307,62.6,75752.59,0.05,-0.01162,1e-05,1.76719]
[1776572362757,62.59,75752.53,0.05,-0.01161,1e-05,1.76663]
[1776572368388,62.59,75752.68,0.05,-0.01161,1e-05,1.76573]
[1776572374427,62.58,75751.9,0.05,-0.0116,1e-05,1.76413]
[1776572380468,62.58,75752.16,0.05,-0.01159,1e-05,1.76316]
[1776572388524,62.57,75751.29,0.05,-0.01159,1e-05,1.76318]
[1776572396581,62.56,75751.34,0.05,-0.01158,1e-05,1.76224]
[1776572403049,62.56,75749.57,0.05,-0.01159,1e-05,1.76349]
[1776572408665,62.56,75740.77,0.05,-0.01166,1e-05,1.77228]
[1776572413701,62.55,75743.98,0.05,-0.01163,1e-05,1.76821]
[1776572420748,62.55,75744.17,0.05,-0.01162,1e-05,1.76719]
[1776572427805,62.54,75746.72,0.05,-0.0116,1e-05,1.76365]
[1776572432847,62.54,75748.01,0.05,-0.01157,1e-05,1.76]
[1776572437870,62.53,75746.5,0.05,-0.01158,1e-05,1.7611]
[1776572442904,62.53,75745.5,0.05,-0.01158,1e-05,1.76164]
[1776572444922,62.53,75744.0,0.05,-0.01159,1e-05,1.76304]
[1776572447940,62.52,75745.35,0.05,-0.01158,1e-05,1.76128]
[1776572453981,62.52,75743.57,0.05,-0.01159,1e-05,1.7626]
[1776572459016,62.52,75740.77,0.05,-0.01161,1e-05,1.76512]
[1776572464054,62.51,75740.16,0.05,-0.01161,1e-05,1.76529]
[1776572469086,62.51,75737.47,0.05,-0.01163,1e-05,1.76771]
[1776572474121,62.51,75736.2,0.05,-0.01164,1e-05,1.76861]
[1776572481182,62.5,75735.84,0.05,-0.01163,1e-05,1.76834]
[1776572493265,62.49,75735.2,0.05,-0.01162,1e-05,1.76624]
[1776572498305,62.49,75734.05,0.05,-0.01163,1e-05,1.76706]
[1776572503757,62.49,75731.79,0.05,-0.01164,1e-05,1.76897]
[1776572510389,62.48,75731.79,0.05,-0.01164,1e-05,1.76835]
[1776572515425,62.48,75733.54,0.05,-0.01162,1e-05,1.76605]
[1776572523897,62.48,75734.36,0.05,-0.01161,1e-05,1.76455]
[1776572529523,62.47,75735.29,0.05,-0.0116,1e-05,1.7631]
[1776572539592,62.47,75736.16,0.05,-0.01159,1e-05,1.76149]
[1776572544628,62.47,75736.92,0.05,-0.01158,1e-05,1.76035]
[1776572549663,62.46,75748.94,0.05,-0.01147,1e-05,1.74718]
[1776572554698,62.46,75749.98,0.05,-0.01145,1e-05,1.74416]
[1776572559733,62.46,75746.49,0.05,-0.01148,1e-05,1.74764]
[1776572565775,62.46,75746.78,0.05,-0.01148,1e-05,1.74698]
[1776572570829,62.46,75746.24,0.05,-0.01148,1e-05,1.74723]
[1776572575863,62.45,75745.9,0.05,-0.01148,1e-05,1.74724]
[1776572581905,62.45,75744.71,0.05,-0.01148,1e-05,1.74809]
[1776572594390,62.45,75742.69,0.05,-0.01149,1e-05,1.74943]
[1776572603053,62.44,75740.3,0.05,-0.01151,1e-05,1.75139]
[1776572608087,62.44,75739.97,0.05,-0.01151,1e-05,1.75142]
[1776572613129,62.44,75740.35,0.05,-0.01149,1e-05,1.74897]
[1776572620172,62.43,75740.81,0.05,-0.01149,1e-05,1.74805]
[1776572627224,62.43,75741.49,0.05,-0.01148,1e-05,1.7469]
[1776572630486,62.43,75741.56,0.05,-0.01148,1e-05,1.74665]
[1776572631410,62.43,75741.56,0.05,-0.01148,1e-05,1.74665]
[1776572631255,62.43,75743.55,0.05,-0.01146,1e-05,1.74446]
[1776572632263,62.43,75744.67,0.05,-0.01145,1e-05,1.7432]
[1776572637295,62.43,75744.31,0.05,-0.01145,1e-05,1.74332]
[1776572641324,62.42,75725.12,0.05,-0.01161,1e-05,1.76371]
[1776572647365,62.42,75723.17,0.05,-0.01162,1e-05,1.76522]
[1776572652400,62.42,75731.34,0.05,-0.01155,1e-05,1.75593]
[1776572657436,62.41,75733.54,0.05,-0.01153,1e-05,1.75315]
[1776572660571,62.41,75733.19,0.05,-0.01153,1e-05,1.75328]
[1776572661464,62.41,75733.53,0.05,-0.01152,1e-05,1.75275]
[1776572666498,62.41,75732.44,0.05,-0.01153,1e-05,1.75359]
[1776572671533,62.41,75732.55,0.05,-0.01151,1e-05,1.75124]
[1776572676568,62.4,75732.97,0.05,-0.01151,1e-05,1.75038]
[1776572681605,62.4,75732.97,0.05,-0.0115,1e-05,1.74997]
[1776572686638,62.4,75730.73,0.05,-0.01152,1e-05,1.75194]
[1776572695118,62.39,75730.96,0.05,-0.01151,1e-05,1.75101]
[1776572700741,62.39,75727.36,0.05,-0.01154,1e-05,1.75436]
[1776572705777,62.39,75731.75,0.05,-0.0115,1e-05,1.74923]
[1776572706619,62.39,75731.75,0.05,-0.0115,1e-05,1.74923]
[1776572706784,62.38,75731.93,0.05,-0.0115,1e-05,1.74896]
[1776572708601,62.38,75731.99,0.05,-0.0115,1e-05,1.74881]
[1776572708797,62.38,75732.53,0.05,-0.01149,1e-05,1.74815]
[1776572715258,62.38,75732.86,0.05,-0.01148,1e-05,1.74732]
[1776572724390,62.38,75734.04,0.05,-0.01147,1e-05,1.74566]
[1776572724491,62.38,75734.11,0.05,-0.01147,1e-05,1.74528]
[1776572730951,62.37,75735.27,0.05,-0.01146,1e-05,1.74351]
[1776572743038,62.37,75735.08,0.05,-0.01144,1e-05,1.74117]
[1776572748075,62.36,75724.35,0.05,-0.01153,1e-05,1.75228]
[1776572753109,62.36,75720.71,0.05,-0.01155,1e-05,1.75574]
[1776572758144,62.36,75723.81,0.05,-0.01152,1e-05,1.75193]
[1776572763179,62.35,75724.76,0.05,-0.01151,1e-05,1.75044]
[1776572768214,62.35,75728.56,0.05,-0.01148,1e-05,1.74592]
[1776572773250,62.35,75726.91,0.05,-0.01149,1e-05,1.74722]
[1776572778288,62.34,75722.1,0.05,-0.01152,1e-05,1.7519]
[1776572784329,62.34,75720.92,0.05,-0.01153,1e-05,1.75251]
[1776572789363,62.33,75726.26,0.05,-0.01148,1e-05,1.74622]
[1776572795405,62.33,75726.61,0.05,-0.01146,1e-05,1.74356]
[1776572800440,62.33,75727.34,0.05,-0.01145,1e-05,1.74231]
[1776572805476,62.32,75727.39,0.05,-0.01145,1e-05,1.74182]
[1776572814538,62.32,75727.44,0.05,-0.01144,1e-05,1.74099]
[1776572820582,62.31,75723.06,0.05,-0.01147,1e-05,1.74515]
[1776572826030,62.31,75723.97,0.05,-0.01146,1e-05,1.74363]
[1776572832668,62.31,75724.2,0.05,-0.01146,1e-05,1.74278]
[1776572838716,62.3,75724.6,0.05,-0.01145,1e-05,1.74185]
[1776572843752,62.3,75725.26,0.05,-0.01144,1e-05,1.74074]
[1776572850799,62.3,75726.42,0.05,-0.01143,1e-05,1.73895]
[1776572856241,62.29,75726.69,0.05,-0.01141,1e-05,1.73657]
[1776572857619,62.29,75726.69,0.05,-0.01141,1e-05,1.73657]
[1776572857659,62.29,75726.67,0.05,-0.01141,1e-05,1.73652]
[1776572859445,62.29,75726.67,0.05,-0.01141,1e-05,1.73645]
[1776572859515,62.29,75726.8,0.05,-0.01141,1e-05,1.73624]
[1776572862067,62.29,75726.8,0.05,-0.01141,1e-05,1.73624]
[1776572862167,62.29,75726.78,0.05,-0.01141,1e-05,1.73605]
[1776572865528,62.29,75726.78,0.05,-0.01141,1e-05,1.73605]
[1776572865574,62.29,75726.78,0.05,-0.01141,1e-05,1.73605]
[1776572865584,62.29,75726.78,0.05,-0.01141,1e-05,1.73605]
[1776572865627,62.29,75726.82,0.05,-0.01141,1e-05,1.73579]
[1776572867412,62.29,75714.32,0.05,-0.01151,1e-05,1.74913]
[1776572867502,62.29,75707.62,0.05,-0.01156,1e-05,1.75626]
[1776572868345,62.29,75707.62,0.05,-0.01156,1e-05,1.75626]
[1776572868446,62.29,75700.99,0.05,-0.01162,1e-05,1.76332]
[1776572869169,62.29,75700.99,0.05,-0.01162,1e-05,1.76332]
[1776572869193,62.29,75701.2,0.05,-0.01162,1e-05,1.76297]
[1776572870142,62.29,75701.2,0.05,-0.01162,1e-05,1.76297]
[1776572870239,62.29,75700.36,0.05,-0.01162,1e-05,1.76376]
[1776572876381,62.4,75693.73,0.05,-0.0118,1e-05,1.78735]
[1776572884030,62.5,75693.47,0.05,-0.01191,1e-05,1.80142]
[1776572885977,62.5,75693.73,0.05,-0.01191,1e-05,1.80165]
[1776572886076,62.5,75693.95,0.05,-0.01191,1e-05,1.80193]
[1776572890262,62.51,75693.95,0.05,-0.01192,1e-05,1.80296]
[1776572890326,62.52,75691.44,0.05,-0.01195,1e-05,1.80674]
[1776572896522,62.54,75688.95,0.05,-0.01199,1e-05,1.81251]
[1776572901969,62.54,75688.95,0.05,-0.01199,1e-05,1.81251]
[1776572902160,62.56,75688.95,0.05,-0.01202,1e-05,1.8155]
[1776572908203,62.58,75686.29,0.05,-0.01206,1e-05,1.8214]
[1776572913245,62.59,75683.98,0.05,-0.01209,1e-05,1.82416]
[1776572913283,62.59,75683.98,0.05,-0.01209,1e-05,1.82416]
[1776572913640,62.6,75684.15,0.05,-0.01209,1e-05,1.82446]
[1776572916437,62.6,75684.15,0.05,-0.01209,1e-05,1.82446]
[1776572916502,62.61,75684.6,0.05,-0.01211,1e-05,1.82657]
[1776572923710,62.64,75684.7,0.05,-0.01213,1e-05,1.82983]
[1776572933780,62.67,75680.68,0.05,-0.0122,1e-05,1.83951]
[1776572939420,62.69,75680.9,0.05,-0.01222,1e-05,1.84161]
[1776572944457,62.71,75685.88,0.05,-0.0122,1e-05,1.83842]
[1776572949489,62.72,75700.98,0.05,-0.01208,1e-05,1.82411]
[1776572954525,62.74,75703.52,0.05,-0.01208,1e-05,1.82377]
[1776572959559,62.76,75705.92,0.05,-0.01208,1e-05,1.82353]
[1776572964594,62.77,75707.57,0.05,-0.01208,1e-05,1.82338]
[1776572969630,62.76,75704.53,0.05,-0.01209,1e-05,1.82556]
[1776572974667,62.75,75707.42,0.05,-0.01205,1e-05,1.81941]
[1776572980709,62.74,75707.77,0.05,-0.01203,1e-05,1.81763]
[1776572985744,62.73,75705.99,0.05,-0.01204,1e-05,1.81842]
[1776572994812,62.72,75705.52,0.05,-0.01203,1e-05,1.81755]
[1776572999843,62.74,75704.92,0.05,-0.01206,1e-05,1.82105]
[1776573005885,62.76,75704.64,0.05,-0.01209,1e-05,1.82415]
[1776573010921,62.78,75704.48,0.05,-0.0121,1e-05,1.82663]
[1776573015956,62.79,75693.62,0.05,-0.01222,1e-05,1.8409]
[1776573020989,62.81,75689.72,0.05,-0.01227,1e-05,1.8474]
[1776573026026,62.82,75692.91,0.05,-0.01225,1e-05,1.84599]
[1776573031060,62.84,75694.4,0.05,-0.01225,1e-05,1.8447]
[1776573036095,62.85,75690.88,0.05,-0.01229,1e-05,1.85076]
[1776573041133,62.87,75682.36,0.05,-0.01238,1e-05,1.86233]
[1776573046170,62.88,75679.24,0.05,-0.01243,1e-05,1.86784]
[1776573051207,62.89,75676.55,0.05,-0.01247,1e-05,1.87285]
[1776573056239,62.91,75675.56,0.05,-0.01249,1e-05,1.87593]
[1776573061274,62.92,75676.55,0.05,-0.0125,1e-05,1.87676]
[1776573066312,62.93,75666.48,0.05,-0.0126,1e-05,1.89005]
[1776573071345,62.95,75670.13,0.05,-0.01258,1e-05,1.88774]
[1776573076381,62.96,75663.69,0.05,-0.01265,1e-05,1.89686]
[1776573081415,62.97,75658.47,0.05,-0.01271,1e-05,1.90448]
[1776573088466,62.99,75652.06,0.05,-0.01279,1e-05,1.91402]
[1776573093511,63.01,75637.97,0.05,-0.01293,1e-05,1.93237]
[1776573098545,63.1,75626.86,0.05,-0.01314,1e-05,1.95791]
[1776573103580,63.13,75625.44,0.05,-0.01319,1e-05,1.9648]
[1776573108616,63.14,75629.06,0.05,-0.01316,1e-05,1.96171]
[1776573113654,63.15,75628.4,0.05,-0.01318,1e-05,1.96364]
[1776573119694,63.16,75626.41,0.05,-0.01321,1e-05,1.96735]
[1776573124729,63.16,75632.69,0.05,-0.01316,1e-05,1.96119]
[1776573129765,63.17,75641.53,0.05,-0.01309,1e-05,1.95211]
[1776573134800,63.18,75646.58,0.05,-0.01305,1e-05,1.9475]
[1776573140716,63.19,75646.81,0.05,-0.01305,1e-05,1.94798]
[1776573142857,63.19,75622.22,0.05,-0.01329,1e-05,1.97784]
[1776573147892,63.2,75620.71,0.05,-0.01331,1e-05,1.98059]
[1776573152938,63.21,75617.34,0.05,-0.01334,1e-05,1.98368]
[1776573154940,63.22,75595.48,0.05,-0.01356,1e-05,2.01132]
[1776573159976,63.26,75589.66,0.05,-0.01367,1e-05,2.02474]
[1776573165012,63.27,75591.72,0.05,-0.01366,1e-05,2.02394]
[1776573170046,63.28,75596.18,0.05,-0.01362,1e-05,2.01925]
[1776573175486,63.28,75600.31,0.05,-0.01359,1e-05,2.01516]
[1776573182472,63.29,75598.77,0.05,-0.01361,1e-05,2.01768]
[1776573188174,63.29,75597.36,0.05,-0.01363,1e-05,2.02045]
[1776573195626,63.3,75595.09,0.05,-0.01366,1e-05,2.0241]
[1776573202275,63.31,75592.66,0.05,-0.01369,1e-05,2.0279]
[1776573205707,63.32,75607.46,0.05,-0.01356,1e-05,2.01216]
[1776573211338,63.37,75638.57,0.05,-0.01332,1e-05,1.98125]
[1776573216372,63.38,75647.38,0.05,-0.01325,1e-05,1.97208]
[1776573221408,63.38,75647.54,0.05,-0.01325,1e-05,1.97297]
[1776573226453,63.39,75644.62,0.05,-0.01329,1e-05,1.9774]
[1776573231488,63.4,75644.37,0.05,-0.0133,1e-05,1.97868]
[1776573237481,63.4,75644.21,0.05,-0.01331,1e-05,1.97962]
[1776573239547,63.42,75625.13,0.05,-0.0135,1e-05,2.00435]
[1776573244584,63.42,75621.7,0.05,-0.01354,1e-05,2.00907]
[1776573249618,63.43,75620.08,0.05,-0.01356,1e-05,2.01164]
[1776573254653,63.45,75630.39,0.05,-0.01349,1e-05,2.0028]
[1776573261702,63.47,75630.57,0.05,-0.01352,1e-05,2.00618]
[1776573269758,63.48,75632.29,0.05,-0.01351,1e-05,2.00524]
[1776573272788,63.48,75647.73,0.05,-0.01335,1e-05,1.98564]
[1776573277816,63.5,75636.85,0.05,-0.01348,1e-05,2.00198]
[1776573283857,63.51,75640.95,0.05,-0.01345,1e-05,1.99798]
[1776573288894,63.51,75630.54,0.05,-0.01355,1e-05,2.01086]
[1776573293929,63.52,75638.69,0.05,-0.01348,1e-05,2.00186]
[1776573299971,63.52,75631.09,0.05,-0.01356,1e-05,2.01153]
[1776573305009,63.53,75629.4,0.05,-0.01358,1e-05,2.0141]
[1776573310043,63.53,75632.02,0.05,-0.01356,1e-05,2.01157]
[1776573315079,63.53,75626.56,0.05,-0.01362,1e-05,2.01861]
[1776573320113,63.54,75625.55,0.05,-0.01363,1e-05,2.02035]
[1776573325148,63.54,75623.71,0.05,-0.01365,1e-05,2.02308]
[1776573330183,63.55,75623.75,0.05,-0.01365,1e-05,2.02356]
[1776573336624,63.55,75622.72,0.05,-0.01366,1e-05,2.02363]
[1776573343275,63.55,75622.24,0.05,-0.01367,1e-05,2.02484]
[1776573348310,63.56,75617.68,0.05,-0.01372,1e-05,2.03087]
[1776573355359,63.56,75621.06,0.05,-0.01369,1e-05,2.02757]
[1776573360394,63.57,75620.99,0.05,-0.01369,1e-05,2.02818]
[1776573365428,63.57,75620.83,0.05,-0.0137,1e-05,2.02889]
[1776573371471,63.57,75624.83,0.05,-0.01367,1e-05,2.0248]
[1776573376913,63.58,75657.26,0.05,-0.01337,1e-05,1.98726]
[1776573382547,63.59,75665.56,0.05,-0.0133,1e-05,1.97866]
[1776573387582,63.59,75664.74,0.05,-0.01331,1e-05,1.98053]
[1776573392619,63.6,75667.43,0.05,-0.01328,1e-05,1.97647]
[1776573397655,63.6,75656.38,0.05,-0.01339,1e-05,1.99026]
[1776573402688,63.61,75654.27,0.05,-0.01342,1e-05,1.99351]
[1776573407725,63.61,75655.12,0.05,-0.01342,1e-05,1.99327]
[1776573413780,63.62,75652.8,0.05,-0.01345,1e-05,1.99683]
[1776573419826,63.63,75655.98,0.05,-0.01342,1e-05,1.99392]
[1776573424858,63.63,75661.45,0.05,-0.01338,1e-05,1.98825]
[1776573429898,63.64,75666.45,0.05,-0.01334,1e-05,1.9832]
[1776573434930,63.64,75666.21,0.05,-0.01334,1e-05,1.9843]
[1776573439963,63.65,75653.72,0.05,-0.01347,1e-05,1.99963]
[1776573446012,63.65,75661.1,0.05,-0.0134,1e-05,1.99186]
[1776573452060,63.66,75660.17,0.05,-0.01341,1e-05,1.99198]
[1776573458100,63.66,75661.79,0.05,-0.0134,1e-05,1.991]
[1776573463135,63.67,75658.59,0.05,-0.01344,1e-05,1.9955]
[1776573468170,63.67,75657.98,0.05,-0.01345,1e-05,1.99695]
[1776573474212,63.68,75657.08,0.05,-0.01346,1e-05,1.99887]
[1776573482269,63.69,75649.51,0.05,-0.01354,1e-05,2.0088]
[1776573487303,63.69,75644.25,0.05,-0.0136,1e-05,2.01562]
[1776573492339,63.69,75644.16,0.05,-0.0136,1e-05,2.01633]
[1776573499388,63.7,75638.81,0.05,-0.01366,1e-05,2.02349]
[1776573504423,63.7,75630.71,0.05,-0.01374,1e-05,2.03365]
[1776573509457,63.71,75622.64,0.05,-0.01382,1e-05,2.04385]
[1776573515499,63.71,75623.79,0.05,-0.0138,1e-05,2.04113]
[1776573520535,63.71,75632.8,0.05,-0.01372,1e-05,2.03093]
[1776573525569,63.72,75635.24,0.05,-0.0137,1e-05,2.0286]
[1776573531611,63.72,75634.95,0.05,-0.01371,1e-05,2.02965]
[1776573538660,63.73,75633.63,0.05,-0.01373,1e-05,2.03204]
[1776573544080,63.73,75630.2,0.05,-0.01377,1e-05,2.03669]
[1776573552758,63.74,75629.41,0.05,-0.01378,1e-05,2.03866]
[1776573557793,63.74,75628.95,0.05,-0.01379,1e-05,2.03978]
[1776573563450,63.75,75628.1,0.05,-0.0138,1e-05,2.04125]
[1776573572899,63.75,75633.2,0.05,-0.01375,1e-05,2.03465]
[1776573580955,63.76,75632.99,0.05,-0.01376,1e-05,2.03591]
[1776573585991,63.77,75631.72,0.05,-0.01378,1e-05,2.03804]
[1776573591028,63.77,75627.13,0.05,-0.01383,1e-05,2.04411]
[1776573597070,63.77,75622.79,0.05,-0.01387,1e-05,2.04991]
[1776573602104,63.78,75620.84,0.05,-0.0139,1e-05,2.05274]
[1776573607146,63.78,75610.03,0.05,-0.014,1e-05,2.06614]
[1776573610776,63.78,75621.25,0.05,-0.0139,1e-05,2.05291]
[1776573611238,63.78,75620.59,0.05,-0.0139,1e-05,2.0537]
[1776573612187,63.78,75620.59,0.05,-0.0139,1e-05,2.0537]
[1776573612265,63.78,75533.8,0.05,-0.01476,1e-05,2.15968]
[1776573614209,63.78,75504.36,0.05,-0.01506,1e-05,2.19665]
[1776573615262,63.78,75504.36,0.05,-0.01506,1e-05,2.19665]
[1776573615348,63.78,75489.15,0.05,-0.01522,1e-05,2.21545]
[1776573616347,63.78,75489.15,0.05,-0.01522,1e-05,2.21545]
[1776573616404,63.75,75481.53,0.05,-0.01526,1e-05,2.22057]
[1776573617222,63.75,75481.53,0.05,-0.01526,1e-05,2.22057]
[1776573617318,63.75,75481.83,0.05,-0.01526,1e-05,2.22019]
[1776573618054,63.75,75481.83,0.05,-0.01526,1e-05,2.22019]
[1776573618237,63.75,75481.83,0.05,-0.01526,1e-05,2.22044]
[1776573623464,63.76,75488.81,0.05,-0.01519,1e-05,2.21255]
[1776573624287,63.76,75486.49,0.05,-0.01522,1e-05,2.21556]
[1776573628041,63.76,75481.88,0.05,-0.01527,1e-05,2.22199]
[1776573628307,63.74,75483.23,0.05,-0.01522,1e-05,2.21637]
[1776573630590,63.73,75482.89,0.05,-0.01521,1e-05,2.21494]
[1776573631329,63.71,75483.09,0.05,-0.01518,1e-05,2.21086]
[1776573633342,63.7,75459.97,0.05,-0.01541,1e-05,2.23887]
[1776573635365,63.72,75443.87,0.05,-0.0156,1e-05,2.26217]
[1776573637387,63.74,75426.75,0.05,-0.01582,1e-05,2.28796]
[1776573642415,63.77,75446.5,0.05,-0.01564,1e-05,2.26713]
[1776573647451,63.78,75452.44,0.05,-0.01559,1e-05,2.26047]
[1776573652319,63.78,75465.4,0.05,-0.01546,1e-05,2.24463]
[1776573652487,63.78,75465.4,0.05,-0.01546,1e-05,2.24463]
[1776573652499,63.79,75472.33,0.05,-0.01539,1e-05,2.23622]
[1776573652707,63.79,75472.33,0.05,-0.01539,1e-05,2.23622]
[1776573653492,63.79,75472.33,0.05,-0.01539,1e-05,2.23622]
[1776573658529,63.8,75469.2,0.05,-0.01543,1e-05,2.24185]
[1776573663563,63.81,75474.27,0.05,-0.01539,1e-05,2.2368]
[1776573668598,63.81,75482.6,0.05,-0.01532,1e-05,2.2274]
[1776573673634,63.82,75486.88,0.05,-0.01528,1e-05,2.22326]
[1776573678667,63.83,75483.1,0.05,-0.01533,1e-05,2.22939]
[1776573683703,63.84,75485.65,0.05,-0.01532,1e-05,2.22741]
[1776573688737,63.85,75486.46,0.05,-0.01532,1e-05,2.22768]
[1776573693772,63.85,75489.52,0.05,-0.01528,1e-05,2.22305]
[1776573698807,63.86,75492.92,0.05,-0.01526,1e-05,2.22]
[1776573702842,63.87,75521.87,0.05,-0.01497,1e-05,2.18444]
[1776573703870,63.87,75521.87,0.05,-0.01497,1e-05,2.18444]
[1776573704737,63.87,75521.87,0.05,-0.01497,1e-05,2.18444]
[1776573703879,63.87,75533.16,0.05,-0.01485,1e-05,2.17061]
[1776573705216,63.86,75533.0,0.05,-0.01485,1e-05,2.16968]
[1776573707081,63.87,75533.0,0.05,-0.01485,1e-05,2.17002]
[1776573707142,63.87,75530.93,0.05,-0.01487,1e-05,2.17295]
[1776573712910,63.87,75536.33,0.05,-0.01482,1e-05,2.16599]
[1776573717947,63.86,75525.53,0.05,-0.01492,1e-05,2.17891]
[1776573722980,63.86,75514.37,0.05,-0.01503,1e-05,2.19222]
[1776573728015,63.85,75527.49,0.05,-0.01489,1e-05,2.17502]
[1776573733049,63.85,75532.55,0.05,-0.01483,1e-05,2.16807]
[1776573738084,63.85,75535.96,0.05,-0.01479,1e-05,2.16326]
[1776573743120,63.84,75537.05,0.05,-0.01478,1e-05,2.16138]
[1776573748154,63.84,75549.3,0.05,-0.01465,1e-05,2.14572]
[1776573753189,63.84,75548.57,0.05,-0.01464,1e-05,2.14426]
[1776573758224,63.84,75552.85,0.05,-0.0146,1e-05,2.13856]
[1776573763259,63.83,75552.63,0.05,-0.0146,1e-05,2.13847]
[1776573768297,63.83,75553.6,0.05,-0.01458,1e-05,2.13692]
[1776573773330,63.83,75549.15,0.05,-0.01463,1e-05,2.14204]
[1776573778365,63.83,75547.83,0.05,-0.01464,1e-05,2.14326]
[1776573783401,63.82,75540.5,0.05,-0.01471,1e-05,2.15192]
[1776573788441,63.82,75552.54,0.05,-0.01458,1e-05,2.13648]
[1776573793470,63.82,75552.24,0.05,-0.01458,1e-05,2.13656]
[1776573803540,63.81,75550.88,0.05,-0.01459,1e-05,2.1375]
[1776573808576,63.81,75549.66,0.05,-0.0146,1e-05,2.13863]
[1776573813614,63.81,75547.1,0.05,-0.01461,1e-05,2.13937]
[1776573818645,63.8,75544.83,0.05,-0.01463,1e-05,2.14177]
[1776573823683,63.8,75542.1,0.05,-0.01465,1e-05,2.14472]
[1776573828716,63.8,75539.84,0.05,-0.01467,1e-05,2.14706]
[1776573834757,63.79,75534.31,0.05,-0.01472,1e-05,2.15328]
[1776573839793,63.79,75534.56,0.05,-0.01471,1e-05,2.1524]
[1776573844828,63.79,75536.61,0.05,-0.01469,1e-05,2.14928]
[1776573850869,63.78,75539.62,0.05,-0.01465,1e-05,2.14486]
[1776573856283,63.78,75540.12,0.05,-0.01464,1e-05,2.14368]
[1776573861948,63.78,75535.51,0.05,-0.01468,1e-05,2.14873]
[1776573866982,63.77,75535.03,0.05,-0.01468,1e-05,2.14869]
[1776573873026,63.77,75535.53,0.05,-0.01466,1e-05,2.14534]
[1776573878064,63.76,75536.44,0.05,-0.01465,1e-05,2.14359]
[1776573883099,63.76,75539.04,0.05,-0.01462,1e-05,2.13977]
[1776573888134,63.75,75542.96,0.05,-0.01457,1e-05,2.13435]
[1776573893170,63.75,75552.06,0.05,-0.01448,1e-05,2.1226]
[1776573899211,63.75,75557.92,0.05,-0.01441,1e-05,2.11496]
[1776573904246,63.75,75561.11,0.05,-0.01438,1e-05,2.11076]
[1776573909281,63.74,75560.91,0.05,-0.01438,1e-05,2.11073]
[1776573914318,63.74,75562.52,0.05,-0.01436,1e-05,2.10851]
[1776573919352,63.74,75574.68,0.05,-0.01424,1e-05,2.09354]
[1776573924388,63.74,75592.45,0.05,-0.01407,1e-05,2.07203]
[1776573929423,63.74,75594.68,0.05,-0.01405,1e-05,2.06948]
[1776573934458,63.74,75592.38,0.05,-0.01406,1e-05,2.07042]
[1776573939493,63.74,75598.41,0.05,-0.014,1e-05,2.0633]
[1776573942516,63.75,75616.81,0.05,-0.01382,1e-05,2.0414]
[1776573947552,63.75,75609.22,0.05,-0.0139,1e-05,2.05083]
[1776573952585,63.75,75606.78,0.05,-0.01393,1e-05,2.054]
[1776573957622,63.75,75609.24,0.05,-0.0139,1e-05,2.05128]
[1776573962660,63.75,75611.59,0.05,-0.01388,1e-05,2.04869]
[1776573964676,63.75,75585.2,0.05,-0.01414,1e-05,2.0805]
[1776573969705,63.75,75585.68,0.05,-0.01413,1e-05,2.07983]
[1776573974742,63.75,75590.59,0.05,-0.01409,1e-05,2.07387]
[1776573979777,63.75,75593.44,0.05,-0.01406,1e-05,2.07046]
[1776573984811,63.75,75600.77,0.05,-0.01399,1e-05,2.06174]
[1776573989846,63.75,75603.87,0.05,-0.01396,1e-05,2.0581]
[1776573994882,63.75,75602.64,0.05,-0.01396,1e-05,2.05776]
[1776573999918,63.76,75604.54,0.05,-0.01394,1e-05,2.05557]
[1776574004951,63.76,75600.58,0.05,-0.01398,1e-05,2.06042]
[1776574006393,63.76,75599.9,0.05,-0.01399,1e-05,2.06125]
[1776574006459,63.76,75599.9,0.05,-0.01399,1e-05,2.06125]
[1776574006965,63.76,75599.44,0.05,-0.01399,1e-05,2.06182]
[1776574012001,63.77,75597.79,0.05,-0.01403,1e-05,2.06607]
[1776574013825,63.77,75596.96,0.05,-0.01404,1e-05,2.06751]
[1776574013865,63.78,75596.57,0.05,-0.01404,1e-05,2.06843]
[1776574019049,63.78,75593.44,0.05,-0.01407,1e-05,2.07223]
[1776574024085,63.78,75583.88,0.05,-0.01417,1e-05,2.08377]
[1776574029119,63.78,75575.05,0.05,-0.01425,1e-05,2.09436]
[1776574032160,63.78,75554.52,0.05,-0.01446,1e-05,2.11936]
[1776574037559,63.77,75547.27,0.05,-0.01452,1e-05,2.12785]
[1776574043237,63.77,75545.32,0.05,-0.01454,1e-05,2.12976]
[1776574048273,63.77,75544.92,0.05,-0.01454,1e-05,2.12984]
[1776574053309,63.76,75546.08,0.05,-0.01451,1e-05,2.12609]
[1776574058346,63.76,75545.97,0.05,-0.01451,1e-05,2.12588]
[1776574063377,63.76,75540.86,0.05,-0.01456,1e-05,2.13184]
[1776574068413,63.76,75533.84,0.05,-0.01463,1e-05,2.14013]
[1776574074454,63.75,75523.79,0.05,-0.01472,1e-05,2.152]
[1776574079489,63.75,75524.45,0.05,-0.01471,1e-05,2.15062]
[1776574084524,63.75,75529.98,0.05,-0.01465,1e-05,2.14321]
[1776574089559,63.74,75536.21,0.05,-0.01459,1e-05,2.13503]
[1776574094596,63.74,75553.21,0.05,-0.01441,1e-05,2.11366]
[1776574099632,63.74,75560.95,0.05,-0.01433,1e-05,2.10394]
[1776574104669,63.74,75558.83,0.05,-0.01435,1e-05,2.10636]
[1776574109708,63.74,75584.21,0.05,-0.0141,1e-05,2.07532]
[1776574114744,63.74,75591.0,0.05,-0.01403,1e-05,2.06539]
[1776574119779,63.74,75592.88,0.05,-0.01401,1e-05,2.06334]
[1776574124814,63.74,75600.9,0.05,-0.01393,1e-05,2.05396]
[1776574129850,63.74,75613.17,0.05,-0.01382,1e-05,2.03964]
[1776574134884,63.75,75608.52,0.05,-0.01387,1e-05,2.04556]
[1776574139919,63.75,75614.0,0.05,-0.01382,1e-05,2.03934]
[1776574144953,63.75,75613.83,0.05,-0.01382,1e-05,2.03991]
[1776574149988,63.75,75615.18,0.05,-0.01381,1e-05,2.0387]
[1776574155030,63.76,75628.72,0.05,-0.01369,1e-05,2.02301]
[1776574160093,63.76,75632.58,0.05,-0.01365,1e-05,2.01884]
[1776574165126,63.76,75637.37,0.05,-0.01361,1e-05,2.01378]
[1776574170162,63.77,75638.24,0.05,-0.01361,1e-05,2.01323]
[1776574175197,63.77,75638.64,0.05,-0.01359,1e-05,2.01134]
[1776574180233,63.77,75650.59,0.05,-0.01349,1e-05,1.9978]
[1776574185268,63.78,75645.35,0.05,-0.01354,1e-05,2.00449]
[1776574190303,63.78,75654.28,0.05,-0.01346,1e-05,1.99457]
[1776574195340,63.78,75660.98,0.05,-0.0134,1e-05,1.98739]
[1776574200376,63.79,75654.78,0.05,-0.01347,1e-05,1.99531]
[1776574205414,63.79,75653.38,0.05,-0.01348,1e-05,1.99755]
[1776574210448,63.8,75655.74,0.05,-0.01347,1e-05,1.99538]
[1776574215481,63.8,75655.15,0.05,-0.01348,1e-05,1.99668]
[1776574220518,63.8,75652.49,0.05,-0.01351,1e-05,2.0004]
[1776574225551,63.81,75657.88,0.05,-0.01346,1e-05,1.9947]
[1776574230586,63.81,75656.56,0.05,-0.01348,1e-05,1.99689]
[1776574235621,63.82,75655.44,0.05,-0.01348,1e-05,1.99696]
[1776574240663,63.82,75657.67,0.05,-0.01347,1e-05,1.995]
[1776574245700,63.83,75657.06,0.05,-0.01348,1e-05,1.99637]
[1776574250735,63.83,75658.76,0.05,-0.01347,1e-05,1.99503]
[1776574255769,63.83,75665.01,0.05,-0.01341,1e-05,1.98839]
[1776574260803,63.84,75662.51,0.05,-0.01344,1e-05,1.992]
[1776574265840,63.84,75661.33,0.05,-0.01346,1e-05,1.99406]
[1776574270874,63.85,75676.36,0.05,-0.01332,1e-05,1.97729]
[1776574276920,63.86,75676.87,0.05,-0.01333,1e-05,1.97772]
[1776574281953,63.86,75690.3,0.05,-0.01321,1e-05,1.96307]
[1776574286990,63.87,75701.3,0.05,-0.01312,1e-05,1.95143]
[1776574289328,63.87,75718.25,0.05,-0.01297,1e-05,1.93273]
[1776574295044,63.88,75716.15,0.05,-0.01298,1e-05,1.9345]
[1776574300082,63.89,75718.95,0.05,-0.01297,1e-05,1.93249]
[1776574305114,63.9,75713.2,0.05,-0.01303,1e-05,1.94021]
[1776574310151,63.9,75714.0,0.05,-0.01303,1e-05,1.94041]
[1776574315186,63.91,75716.34,0.05,-0.01302,1e-05,1.93884]
[1776574320225,63.92,75722.68,0.05,-0.01297,1e-05,1.93297]
[1776574325258,63.93,75723.95,0.05,-0.01297,1e-05,1.93267]
[1776574330299,63.94,75727.06,0.05,-0.01295,1e-05,1.93027]
[1776574336334,63.95,75729.23,0.05,-0.01294,1e-05,1.92917]
[1776574341369,63.95,75731.2,0.05,-0.01293,1e-05,1.92805]
[1776574346403,63.96,75730.55,0.05,-0.01295,1e-05,1.92993]
[1776574351439,63.97,75722.9,0.05,-0.01301,1e-05,1.93789]
[1776574356474,63.98,75716.57,0.05,-0.01308,1e-05,1.94614]
[1776574361509,63.98,75722.4,0.05,-0.01303,1e-05,1.9405]
[1776574367553,63.99,75721.25,0.05,-0.01305,1e-05,1.94308]
[1776574372586,64.0,75714.45,0.05,-0.01312,1e-05,1.9519]
[1776574377622,64.01,75712.29,0.05,-0.01315,1e-05,1.95535]
[1776574383664,64.01,75713.49,0.05,-0.01315,1e-05,1.95512]
[1776574388698,64.02,75702.69,0.05,-0.01325,1e-05,1.96843]
[1776574393734,64.02,75699.48,0.05,-0.01329,1e-05,1.97295]
[1776574398769,64.03,75696.65,0.05,-0.01332,1e-05,1.97699]
[1776574404811,64.04,75687.41,0.05,-0.01341,1e-05,1.98856]
[1776574410171,64.04,75679.0,0.05,-0.0135,1e-05,1.99899]
[1776574416898,64.05,75674.74,0.05,-0.01353,1e-05,2.00295]
[1776574421929,64.05,75673.9,0.05,-0.01354,1e-05,2.00458]
[1776574426965,64.05,75671.05,0.05,-0.01358,1e-05,2.00858]
[1776574432000,64.06,75669.54,0.05,-0.0136,1e-05,2.011]
[1776574439049,64.06,75667.15,0.05,-0.01363,1e-05,2.01472]
[1776574447105,64.07,75666.65,0.05,-0.01364,1e-05,2.01634]
[1776574455161,64.08,75665.8,0.05,-0.01365,1e-05,2.01836]
[1776574460522,64.08,75664.58,0.05,-0.01367,1e-05,2.02058]
[1776574466239,64.09,75671.05,0.05,-0.01362,1e-05,2.01364]
[1776574471275,64.09,75678.63,0.05,-0.01354,1e-05,2.00356]
[1776574477316,64.1,75675.54,0.05,-0.01357,1e-05,2.00799]
[1776574482352,64.1,75674.15,0.05,-0.01359,1e-05,2.01028]
[1776574488397,64.11,75667.45,0.05,-0.01366,1e-05,2.019]
[1776574493428,64.11,75664.68,0.05,-0.01369,1e-05,2.02285]
[1776574501484,64.12,75664.15,0.05,-0.0137,1e-05,2.02441]
[1776574507526,64.12,75653.09,0.05,-0.01381,1e-05,2.0381]
[1776574512561,64.13,75651.97,0.05,-0.01383,1e-05,2.03989]
[1776574517597,64.13,75655.82,0.05,-0.0138,1e-05,2.03578]
[1776574526659,64.14,75665.7,0.05,-0.01371,1e-05,2.02512]
[1776574531694,64.14,75663.6,0.05,-0.01372,1e-05,2.02628]
[1776574536035,64.14,75656.92,0.05,-0.01379,1e-05,2.03451]
[1776574536058,64.14,75658.63,0.05,-0.01377,1e-05,2.03259]
[1776574541141,64.15,75659.0,0.05,-0.01378,1e-05,2.03401]
[1776574546799,64.18,75659.8,0.05,-0.0138,1e-05,2.03632]
[1776574554855,64.2,75660.43,0.05,-0.01383,1e-05,2.03988]
[1776574556333,64.2,75660.43,0.05,-0.01383,1e-05,2.03988]
[1776574556359,64.21,75660.86,0.05,-0.01383,1e-05,2.0399]
[1776574557678,64.21,75660.86,0.05,-0.01383,1e-05,2.0399]
[1776574558439,64.21,75660.82,0.05,-0.01383,1e-05,2.04048]
[1776574561337,64.22,75671.51,0.05,-0.01375,1e-05,2.02947]
[1776574561418,64.23,75673.18,0.05,-0.01374,1e-05,2.0284]
[1776574566939,64.25,75672.73,0.05,-0.01377,1e-05,2.03251]
[1776574572981,64.27,75671.33,0.05,-0.01381,1e-05,2.03733]
[1776574579029,64.28,75670.14,0.05,-0.01383,1e-05,2.03966]
[1776574584061,64.29,75662.61,0.05,-0.01391,1e-05,2.05023]
[1776574591497,64.32,75662.41,0.05,-0.01393,1e-05,2.05251]
[1776574597152,64.33,75662.41,0.05,-0.01395,1e-05,2.05496]
[1776574602187,64.35,75667.34,0.05,-0.01392,1e-05,2.05155]
[1776574607223,64.36,75668.77,0.05,-0.01392,1e-05,2.051]
[1776574608413,64.36,75668.77,0.05,-0.01392,1e-05,2.051]
[1776574608471,64.36,75669.51,0.05,-0.01391,1e-05,2.05018]
[1776574609285,64.36,75669.51,0.05,-0.01391,1e-05,2.05018]
[1776574609355,64.36,75669.51,0.05,-0.01391,1e-05,2.05023]
[1776574618297,64.37,75669.74,0.05,-0.01392,1e-05,2.05134]
[1776574623549,64.38,75671.44,0.05,-0.01392,1e-05,2.05129]
[1776574629377,64.4,75677.35,0.05,-0.01389,1e-05,2.04775]
[1776574634412,64.42,75680.0,0.05,-0.01388,1e-05,2.04706]
[1776574639449,64.44,75679.17,0.05,-0.01391,1e-05,2.05046]
[1776574645491,64.45,75678.96,0.05,-0.01394,1e-05,2.05353]
[1776574650525,64.47,75682.17,0.05,-0.01392,1e-05,2.05203]
[1776574655560,64.49,75683.75,0.05,-0.01392,1e-05,2.05097]
[1776574661988,64.51,75681.15,0.05,-0.01396,1e-05,2.05674]
[1776574667644,64.52,75678.01,0.05,-0.01401,1e-05,2.06313]
[1776574672679,64.54,75676.36,0.05,-0.01405,1e-05,2.06727]
[1776574681745,64.56,75675.56,0.05,-0.01409,1e-05,2.07209]
[1776574686777,64.58,75674.89,0.05,-0.01411,1e-05,2.07498]
[1776574691812,64.59,75678.75,0.05,-0.01409,1e-05,2.07245]
[1776574699868,64.61,75679.92,0.05,-0.0141,1e-05,2.07437]
[1776574706919,64.63,75684.5,0.05,-0.01408,1e-05,2.07182]
[1776574712341,64.65,75684.74,0.05,-0.01408,1e-05,2.07166]
[1776574717996,64.66,75683.47,0.05,-0.01411,1e-05,2.07563]
[1776574727062,64.69,75682.84,0.05,-0.01415,1e-05,2.08002]
[1776574732483,64.7,75681.72,0.05,-0.01418,1e-05,2.08336]
[1776574742553,64.72,75680.64,0.05,-0.01422,1e-05,2.08861]
[1776574751229,64.75,75679.86,0.05,-0.01425,1e-05,2.09306]
[1776574762693,64.78,75678.58,0.05,-0.0143,1e-05,2.09883]
[1776574772764,64.8,75678.75,0.05,-0.01432,1e-05,2.10081]
[1776574779425,64.82,75678.62,0.05,-0.01434,1e-05,2.10321]
[1776574784461,64.83,75678.15,0.05,-0.01436,1e-05,2.10563]
[1776574792905,64.85,75678.01,0.05,-0.01438,1e-05,2.10908]
[1776574798559,64.86,75677.92,0.05,-0.0144,1e-05,2.111]
[1776574803594,64.88,75677.89,0.05,-0.01441,1e-05,2.11282]
[1776574809635,64.89,75671.3,0.05,-0.01449,1e-05,2.12285]
[1776574814670,64.9,75660.67,0.05,-0.01461,1e-05,2.13744]
[1776574819706,64.91,75664.44,0.05,-0.01459,1e-05,2.13444]
[1776574824741,64.92,75672.53,0.05,-0.01452,1e-05,2.12634]
[1776574829776,64.93,75669.78,0.05,-0.01456,1e-05,2.13136]
[1776574834811,64.94,75678.51,0.05,-0.01448,1e-05,2.12051]
[1776574839846,64.96,75680.81,0.05,-0.01447,1e-05,2.1198]
[1776574844884,64.97,75683.65,0.05,-0.01446,1e-05,2.11808]
[1776574849915,64.98,75686.47,0.05,-0.01444,1e-05,2.11636]
[1776574854950,64.99,75688.18,0.05,-0.01444,1e-05,2.11599]
[1776574859986,65.0,75689.59,0.05,-0.01444,1e-05,2.11597]
[1776574865021,65.01,75691.26,0.05,-0.01443,1e-05,2.11562]
[1776574870056,65.02,75692.57,0.05,-0.01443,1e-05,2.11569]
[1776574874072,65.03,75692.96,0.05,-0.01444,1e-05,2.11619]
[1776574874085,65.03,75693.74,0.05,-0.01443,1e-05,2.11558]
[1776574877448,65.04,75694.06,0.05,-0.01444,1e-05,2.11584]
[1776574878115,65.04,75693.65,0.05,-0.01444,1e-05,2.11697]
[1776574883542,65.05,75694.8,0.05,-0.01445,1e-05,2.11718]
[1776574889189,65.06,75696.48,0.05,-0.01444,1e-05,2.11704]
[1776574894226,65.07,75696.7,0.05,-0.01444,1e-05,2.11639]
[1776574899262,65.08,75696.26,0.05,-0.01446,1e-05,2.1185]
[1776574904552,65.09,75704.0,0.05,-0.01439,1e-05,2.11049]
[1776574910911,65.1,75704.08,0.05,-0.0144,1e-05,2.11137]
[1776574910916,65.11,75704.71,0.05,-0.01441,1e-05,2.11223]
[1776574916380,65.12,75705.28,0.05,-0.01441,1e-05,2.11315]
[1776574921417,65.12,75710.9,0.05,-0.01436,1e-05,2.10668]
[1776574926450,65.12,75704.38,0.05,-0.01443,1e-05,2.1148]
[1776574932491,65.12,75703.87,0.05,-0.01443,1e-05,2.1151]
[1776574937526,65.1,75704.0,0.05,-0.01441,1e-05,2.11208]
[1776574943962,65.06,75697.87,0.05,-0.01442,1e-05,2.11331]
[1776574946592,65.06,75697.87,0.05,-0.01442,1e-05,2.11331]
[1776574946684,65.06,75697.87,0.05,-0.01442,1e-05,2.11331]
[1776574946707,65.05,75697.84,0.05,-0.0144,1e-05,2.1116]
[1776574948187,65.05,75613.41,0.05,-0.01524,1e-05,2.21476]
[1776574949617,65.05,75589.88,0.05,-0.01549,1e-05,2.24492]
[1776574951674,65.05,75582.98,0.05,-0.01556,1e-05,2.25372]
[1776574951734,65.06,75578.35,0.05,-0.0156,1e-05,2.25762]
[1776574952644,65.06,75578.35,0.05,-0.0156,1e-05,2.25762]
[1776574952742,65.06,75577.48,0.05,-0.01561,1e-05,2.25881]
[1776574959690,65.06,75574.62,0.05,-0.01564,1e-05,2.26304]
[1776574964725,65.06,75576.51,0.05,-0.01563,1e-05,2.26109]
[1776574969758,65.07,75575.53,0.05,-0.01564,1e-05,2.26277]
[1776574974798,65.07,75578.17,0.05,-0.01562,1e-05,2.25988]
[1776574978823,65.07,75557.25,0.05,-0.01584,1e-05,2.28684]
[1776574983857,65.07,75552.6,0.05,-0.01589,1e-05,2.29302]
[1776574988894,65.07,75561.28,0.05,-0.0158,1e-05,2.28217]
[1776574993929,65.08,75568.4,0.05,-0.01573,1e-05,2.27347]
[1776574998966,65.08,75563.72,0.05,-0.01578,1e-05,2.27978]
[1776575004003,65.08,75562.86,0.05,-0.01579,1e-05,2.28121]
[1776575014071,65.08,75561.81,0.05,-0.0158,1e-05,2.28113]
[1776575019108,65.09,75551.7,0.05,-0.01591,1e-05,2.29438]
[1776575024141,65.09,75552.32,0.05,-0.0159,1e-05,2.29387]
[1776575029177,65.09,75555.35,0.05,-0.01587,1e-05,2.29033]
[1776575034213,65.09,75557.0,0.05,-0.01586,1e-05,2.2886]
[1776575039246,65.09,75556.83,0.05,-0.01586,1e-05,2.28922]
[1776575044283,65.1,75556.36,0.05,-0.01587,1e-05,2.29024]
[1776575049317,65.1,75555.87,0.05,-0.01588,1e-05,2.29129]
[1776575054742,65.1,75548.4,0.05,-0.01596,1e-05,2.30134]
[1776575060394,65.1,75547.6,0.05,-0.01597,1e-05,2.30272]
[1776575065429,65.11,75552.35,0.05,-0.01593,1e-05,2.29699]
[1776575070464,65.11,75552.42,0.05,-0.01593,1e-05,2.2974]
[1776575076507,65.11,75555.02,0.05,-0.01589,1e-05,2.29254]
[1776575081546,65.12,75551.27,0.05,-0.01594,1e-05,2.29779]
[1776575087586,65.12,75550.91,0.05,-0.01594,1e-05,2.29874]
[1776575092631,65.12,75552.48,0.05,-0.01593,1e-05,2.29705]
[1776575097655,65.12,75553.49,0.05,-0.01592,1e-05,2.29624]
[1776575105095,65.13,75554.92,0.05,-0.01591,1e-05,2.29496]
[1776575110747,65.13,75558.25,0.05,-0.01588,1e-05,2.2912]
[1776575116792,65.13,75559.5,0.05,-0.01587,1e-05,2.2901]
[1776575121825,65.14,75562.88,0.05,-0.01584,1e-05,2.28621]
[1776575126860,65.14,75565.53,0.05,-0.01582,1e-05,2.28328]
[1776575131895,65.14,75564.22,0.05,-0.01582,1e-05,2.28333]
[1776575136930,65.15,75559.4,0.05,-0.01587,1e-05,2.28987]
[1776575141965,65.15,75560.47,0.05,-0.01587,1e-05,2.28885]
[1776575147001,65.15,75562.0,0.05,-0.01585,1e-05,2.28724]
[1776575153044,65.15,75558.82,0.05,-0.01589,1e-05,2.29166]
[1776575158082,65.15,75555.8,0.05,-0.01592,1e-05,2.29581]
[1776575163123,65.15,75548.6,0.05,-0.016,1e-05,2.30525]
[1776575168153,65.16,75557.3,0.05,-0.01591,1e-05,2.29428]
[1776575174196,65.16,75562.21,0.05,-0.01586,1e-05,2.28836]
[1776575179235,65.16,75560.74,0.05,-0.01588,1e-05,2.29057]
[1776575184265,65.16,75561.17,0.05,-0.01588,1e-05,2.29036]
[1776575189301,65.17,75560.15,0.05,-0.01589,1e-05,2.29203]
[1776575194341,65.17,75559.73,0.05,-0.01589,1e-05,2.29087]
[1776575199376,65.17,75559.49,0.05,-0.01589,1e-05,2.29155]
[1776575204411,65.17,75562.3,0.05,-0.01586,1e-05,2.28837]
[1776575209447,65.18,75562.12,0.05,-0.01587,1e-05,2.28902]
[1776575214483,65.18,75562.34,0.05,-0.01587,1e-05,2.28916]
[1776575219517,65.18,75562.62,0.05,-0.01587,1e-05,2.28921]
[1776575224569,65.18,75562.86,0.05,-0.01587,1e-05,2.28931]
[1776575233617,65.19,75563.97,0.05,-0.01587,1e-05,2.2886]
[1776575238651,65.19,75568.17,0.05,-0.01582,1e-05,2.2837]
[1776575243686,65.19,75569.18,0.05,-0.01582,1e-05,2.28279]
[1776575251742,65.2,75569.87,0.05,-0.0158,1e-05,2.28044]
[1776575256777,65.2,75572.91,0.05,-0.01577,1e-05,2.27695]
[1776575261813,65.2,75573.28,0.05,-0.01577,1e-05,2.27687]
[1776575269870,65.21,75572.87,0.05,-0.01578,1e-05,2.27798]
[1776575274906,65.21,75568.89,0.05,-0.01583,1e-05,2.28339]
[1776575282961,65.21,75568.11,0.05,-0.01584,1e-05,2.28494]
[1776575287999,65.21,75565.91,0.05,-0.01586,1e-05,2.2881]
[1776575294041,65.22,75562.7,0.05,-0.0159,1e-05,2.29263]
[1776575300083,65.22,75559.84,0.05,-0.01593,1e-05,2.29667]
[1776575306502,65.22,75559.03,0.05,-0.01595,1e-05,2.29809]
[1776575314182,65.22,75558.84,0.05,-0.01594,1e-05,2.29677]
[1776575324253,65.23,75558.24,0.05,-0.01595,1e-05,2.2982]
[1776575335326,65.23,75557.83,0.05,-0.01596,1e-05,2.29945]
[1776575342383,65.24,75557.56,0.05,-0.01597,1e-05,2.30025]
[1776575348426,65.24,75552.91,0.05,-0.01602,1e-05,2.30655]
[1776575353460,65.24,75552.2,0.05,-0.01603,1e-05,2.3077]
[1776575358494,65.24,75553.45,0.05,-0.01602,1e-05,2.30631]
[1776575363530,65.24,75553.87,0.05,-0.01601,1e-05,2.30598]
[1776575369572,65.24,75557.74,0.05,-0.01598,1e-05,2.30129]
[1776575374608,65.24,75557.18,0.05,-0.01597,1e-05,2.3002]
[1776575379643,65.25,75557.23,0.05,-0.01597,1e-05,2.30041]
[1776575387064,65.25,75557.89,0.05,-0.01597,1e-05,2.29996]
[1776575393743,65.25,75558.3,0.05,-0.01597,1e-05,2.2997]
[1776575398775,65.25,75558.21,0.05,-0.01597,1e-05,2.30003]
[1776575403812,65.25,75559.99,0.05,-0.01595,1e-05,2.29794]
[1776575408854,65.25,75559.27,0.05,-0.01596,1e-05,2.2991]
[1776575414889,65.26,75557.37,0.05,-0.01598,1e-05,2.30175]
[1776575419924,65.26,75557.39,0.05,-0.01598,1e-05,2.30188]
[1776575427346,65.26,75557.18,0.05,-0.01599,1e-05,2.30236]
[1776575433015,65.26,75556.46,0.05,-0.01598,1e-05,2.30139]
[1776575439064,65.26,75557.12,0.05,-0.01598,1e-05,2.30077]
[1776575447487,65.26,75556.23,0.05,-0.01599,1e-05,2.30222]
[1776575453146,65.26,75557.55,0.05,-0.01598,1e-05,2.30073]
[1776575453241,65.26,75556.51,0.05,-0.01599,1e-05,2.3021]
[1776575453939,65.26,75556.51,0.05,-0.01599,1e-05,2.3021]
[1776575453963,65.26,75556.51,0.05,-0.01599,1e-05,2.30214]
[1776575459200,65.27,75555.86,0.05,-0.016,1e-05,2.30317]
[1776575461394,65.27,75556.64,0.05,-0.01599,1e-05,2.30221]
[1776575461411,65.27,75558.14,0.05,-0.01597,1e-05,2.30033]
[1776575462367,65.27,75558.14,0.05,-0.01597,1e-05,2.30033]
[1776575462465,65.27,75559.19,0.05,-0.01596,1e-05,2.29903]
[1776575467628,65.27,75558.55,0.05,-0.01597,1e-05,2.30008]
[1776575473306,65.27,75557.75,0.05,-0.01598,1e-05,2.30136]
[1776575479348,65.27,75557.07,0.05,-0.01599,1e-05,2.30248]
[1776575485391,65.27,75556.18,0.05,-0.016,1e-05,2.30384]
[1776575492439,65.27,75553.17,0.05,-0.01602,1e-05,2.30584]
[1776575496005,65.27,75552.23,0.05,-0.01603,1e-05,2.30715]
[1776575496468,65.27,75552.23,0.05,-0.01603,1e-05,2.30718]
[1776575496884,65.27,75552.23,0.05,-0.01603,1e-05,2.30718]
[1776575496898,65.27,75552.88,0.05,-0.01603,1e-05,2.30634]
[1776575504523,65.28,75552.65,0.05,-0.01603,1e-05,2.30691]
[1776575510568,65.28,75552.05,0.05,-0.01604,1e-05,2.30787]
[1776575517616,65.28,75552.57,0.05,-0.01604,1e-05,2.30741]
[1776575522650,65.28,75552.55,0.05,-0.01604,1e-05,2.30758]
[1776575528692,65.28,75553.5,0.05,-0.01603,1e-05,2.30654]
[1776575533727,65.28,75557.26,0.05,-0.01599,1e-05,2.30187]
[1776575538762,65.28,75558.41,0.05,-0.01598,1e-05,2.30059]
[1776575546820,65.29,75558.39,0.05,-0.01598,1e-05,2.30095]
[1776575552861,65.29,75560.06,0.05,-0.01595,1e-05,2.297]
[1776575557894,65.29,75564.91,0.05,-0.0159,1e-05,2.29105]
[1776575562930,65.29,75566.74,0.05,-0.01589,1e-05,2.28899]
[1776575568337,65.29,75568.27,0.05,-0.01587,1e-05,2.28737]
[1776575576022,65.3,75567.7,0.05,-0.01588,1e-05,2.28852]
[1776575581059,65.3,75566.84,0.05,-0.01589,1e-05,2.28985]
[1776575588477,65.3,75568.86,0.05,-0.01587,1e-05,2.28759]
[1776575595155,65.3,75567.78,0.05,-0.01589,1e-05,2.28927]
[1776575600190,65.3,75568.7,0.05,-0.01588,1e-05,2.28831]
[1776575606232,65.3,75560.99,0.05,-0.01596,1e-05,2.29834]
[1776575616303,65.3,75559.11,0.05,-0.01597,1e-05,2.29893]
[1776575622344,65.31,75557.5,0.05,-0.01599,1e-05,2.3012]
[1776575627379,65.31,75559.66,0.05,-0.01597,1e-05,2.29862]
[1776575632417,65.31,75562.49,0.05,-0.01594,1e-05,2.29525]
[1776575637452,65.31,75560.83,0.05,-0.01596,1e-05,2.29762]
[1776575643494,65.31,75559.88,0.05,-0.01597,1e-05,2.29912]
[1776575648900,65.31,75559.13,0.05,-0.01598,1e-05,2.30031]
[1776575654611,65.32,75559.24,0.05,-0.01598,1e-05,2.30039]
[1776575661648,65.32,75558.49,0.05,-0.01599,1e-05,2.30171]
[1776575666683,65.32,75558.23,0.05,-0.016,1e-05,2.30227]
[1776575672725,65.32,75557.76,0.05,-0.01599,1e-05,2.30106]
[1776575677760,65.32,75557.27,0.05,-0.016,1e-05,2.30193]
[1776575683802,65.32,75556.68,0.05,-0.01601,1e-05,2.30297]
[1776575688838,65.33,75556.62,0.05,-0.01601,1e-05,2.30328]
[1776575694879,65.33,75556.07,0.05,-0.01602,1e-05,2.30425]
[1776575699915,65.33,75555.33,0.05,-0.01603,1e-05,2.30541]
[1776575706963,65.33,75552.51,0.05,-0.01606,1e-05,2.30929]
[1776575712004,65.33,75552.5,0.05,-0.01606,1e-05,2.30946]
[1776575717033,65.33,75551.95,0.05,-0.01607,1e-05,2.31034]
[1776575727100,65.33,75551.54,0.05,-0.01608,1e-05,2.31119]
[1776575732138,65.33,75540.1,0.05,-0.01619,1e-05,2.32399]
[1776575735518,65.33,75538.09,0.05,-0.01621,1e-05,2.32661]
[1776575735620,65.33,75534.76,0.05,-0.01624,1e-05,2.33092]
[1776575741202,65.33,75534.42,0.05,-0.01625,1e-05,2.3313]
[1776575746237,65.33,75529.84,0.05,-0.0163,1e-05,2.33711]
[1776575747120,65.33,75529.84,0.05,-0.0163,1e-05,2.33711]
[1776575747243,65.33,75528.98,0.05,-0.0163,1e-05,2.33819]
[1776575752280,65.33,75528.39,0.05,-0.01631,1e-05,2.33876]
[1776575757315,65.33,75529.29,0.05,-0.0163,1e-05,2.3374]
[1776575762350,65.33,75531.8,0.05,-0.01627,1e-05,2.33394]
[1776575767384,65.33,75534.67,0.05,-0.01624,1e-05,2.33007]
[1776575772420,65.33,75546.63,0.05,-0.01611,1e-05,2.31455]
[1776575775443,65.33,75564.8,0.05,-0.01591,1e-05,2.29126]
[1776575780477,65.33,75562.8,0.05,-0.01594,1e-05,2.29402]
[1776575785513,65.33,75562.12,0.05,-0.01595,1e-05,2.29506]
[1776575790546,65.33,75561.51,0.05,-0.01595,1e-05,2.29603]
[1776575792423,65.33,75561.11,0.05,-0.01594,1e-05,2.29451]
[1776575792566,65.33,75560.38,0.05,-0.01595,1e-05,2.29548]
[1776575798602,65.33,75558.65,0.05,-0.01597,1e-05,2.298]
[1776575803638,65.34,75557.41,0.05,-0.01599,1e-05,2.29981]
[1776575808672,65.34,75557.47,0.05,-0.01599,1e-05,2.29996]
[1776575813708,65.34,75560.32,0.05,-0.01596,1e-05,2.29654]
[1776575818041,65.34,75559.52,0.05,-0.01597,1e-05,2.29772]
[1776575818105,65.34,75560.69,0.05,-0.01596,1e-05,2.29627]
[1776575823777,65.34,75561.52,0.05,-0.01595,1e-05,2.29551]
[1776575828812,65.34,75561.34,0.05,-0.01596,1e-05,2.296]
[1776575834855,65.35,75560.75,0.05,-0.01597,1e-05,2.29705]
[1776575839889,65.35,75559.73,0.05,-0.01598,1e-05,2.2986]
[1776575844924,65.35,75562.33,0.05,-0.01595,1e-05,2.2955]
[1776575849960,65.35,75562.39,0.05,-0.01595,1e-05,2.29567]
[1776575854995,65.35,75562.19,0.05,-0.01594,1e-05,2.29411]
[1776575860451,65.35,75561.91,0.05,-0.01595,1e-05,2.29472]
[1776575870521,65.36,75562.25,0.05,-0.01595,1e-05,2.29479]
[1776575881183,65.36,75562.69,0.05,-0.01595,1e-05,2.29478]
[1776575886213,65.36,75562.41,0.05,-0.01595,1e-05,2.29537]
[1776575891249,65.36,75565.14,0.05,-0.01593,1e-05,2.2921]
[1776575897292,65.36,75565.17,0.05,-0.01593,1e-05,2.29233]
[1776575903335,65.37,75565.29,0.05,-0.01593,1e-05,2.29244]
[1776575908368,65.37,75565.14,0.05,-0.01593,1e-05,2.29284]
[1776575913403,65.37,75566.03,0.05,-0.01591,1e-05,2.28983]
[1776575914641,65.37,75566.03,0.05,-0.01591,1e-05,2.28983]
[1776575914663,65.37,75567.08,0.05,-0.0159,1e-05,2.28854]
[1776575915461,65.37,75567.08,0.05,-0.0159,1e-05,2.28854]
[1776575915545,65.37,75567.58,0.05,-0.0159,1e-05,2.28795]
[1776575920874,65.37,75567.77,0.05,-0.0159,1e-05,2.288]
[1776575926496,65.37,75567.32,0.05,-0.0159,1e-05,2.28883]
[1776575931531,65.37,75567.12,0.05,-0.01591,1e-05,2.28935]
[1776575933294,65.37,75567.12,0.05,-0.01591,1e-05,2.28935]
[1776575933308,65.38,75567.43,0.05,-0.0159,1e-05,2.28905]
[1776575938584,65.38,75568.53,0.05,-0.0159,1e-05,2.28788]
[1776575945629,65.38,75567.92,0.05,-0.0159,1e-05,2.289]
[1776575951103,65.38,75567.58,0.05,-0.01591,1e-05,2.28971]
[1776575956707,65.38,75567.2,0.05,-0.01592,1e-05,2.29043]
[1776575961744,65.38,75567.92,0.05,-0.01591,1e-05,2.28974]
[1776575967786,65.39,75569.17,0.05,-0.0159,1e-05,2.28847]
[1776575972821,65.39,75570.79,0.05,-0.01587,1e-05,2.28457]
[1776575977857,65.39,75570.34,0.05,-0.01588,1e-05,2.28539]
[1776575991957,65.39,75570.48,0.05,-0.01588,1e-05,2.28594]
[1776575996990,65.4,75568.04,0.05,-0.01591,1e-05,2.28931]
[1776576002036,65.4,75567.57,0.05,-0.01592,1e-05,2.29016]
[1776576007069,65.4,75566.43,0.05,-0.01593,1e-05,2.29187]
[1776576013106,65.4,75568.0,0.05,-0.01592,1e-05,2.29017]
[1776576018141,65.4,75567.9,0.05,-0.01592,1e-05,2.29056]
[1776576026197,65.4,75567.21,0.05,-0.01593,1e-05,2.29183]
[1776576031665,65.41,75567.15,0.05,-0.01592,1e-05,2.29008]
[1776576038282,65.41,75567.13,0.05,-0.01592,1e-05,2.29045]
[1776576044325,65.41,75566.91,0.05,-0.01593,1e-05,2.29103]
[1776576049359,65.41,75567.36,0.05,-0.01592,1e-05,2.2907]
[1776576054394,65.41,75567.36,0.05,-0.01593,1e-05,2.29094]
[1776576059429,65.41,75567.27,0.05,-0.01593,1e-05,2.29129]
[1776576065477,65.42,75566.95,0.05,-0.01593,1e-05,2.29199]
[1776576070506,65.42,75565.16,0.05,-0.01596,1e-05,2.29451]
[1776576075541,65.42,75565.29,0.05,-0.01596,1e-05,2.29455]
[1776576080577,65.42,75564.27,0.05,-0.01597,1e-05,2.29605]
[1776576085612,65.42,75563.95,0.05,-0.01597,1e-05,2.29663]
[1776576090646,65.42,75563.95,0.05,-0.01597,1e-05,2.2968]
[1776576095682,65.42,75564.15,0.05,-0.01596,1e-05,2.29465]
[1776576102167,65.43,75564.01,0.05,-0.01596,1e-05,2.29509]
[1776576107768,65.43,75564.92,0.05,-0.01596,1e-05,2.2941]
[1776576112802,65.43,75565.04,0.05,-0.01596,1e-05,2.29414]
[1776576118843,65.43,75565.11,0.05,-0.01596,1e-05,2.29427]
[1776576123879,65.43,75564.93,0.05,-0.01596,1e-05,2.29469]
[1776576129921,65.43,75565.53,0.05,-0.01596,1e-05,2.29414]
[1776576134955,65.43,75565.51,0.05,-0.01596,1e-05,2.29439]
[1776576139991,65.43,75567.36,0.05,-0.01594,1e-05,2.29221]
[1776576145026,65.44,75569.33,0.05,-0.01592,1e-05,2.28992]
[1776576150061,65.44,75569.27,0.05,-0.01592,1e-05,2.29023]
[1776576155096,65.44,75568.54,0.05,-0.01592,1e-05,2.28933]
[1776576162594,65.44,75568.56,0.05,-0.01592,1e-05,2.28965]
[1776576169189,65.44,75568.56,0.05,-0.01592,1e-05,2.29]
[1776576174228,65.44,75568.02,0.05,-0.01593,1e-05,2.29092]
[1776576179263,65.45,75567.81,0.05,-0.01594,1e-05,2.29141]
[1776576185306,65.45,75567.64,0.05,-0.01594,1e-05,2.29188]
[1776576190340,65.45,75567.51,0.05,-0.01594,1e-05,2.29226]
[1776576195375,65.45,75567.65,0.05,-0.01594,1e-05,2.29229]
[1776576203432,65.45,75567.25,0.05,-0.01595,1e-05,2.29312]
[1776576212948,65.45,75569.05,0.05,-0.01592,1e-05,2.28912]
[1776576223017,65.46,75568.54,0.05,-0.01593,1e-05,2.2902]
[1776576233643,65.46,75568.08,0.05,-0.01594,1e-05,2.29124]
[1776576238677,65.46,75567.78,0.05,-0.01594,1e-05,2.29181]
[1776576248744,65.46,75567.68,0.05,-0.01595,1e-05,2.29231]
[1776576254789,65.47,75567.48,0.05,-0.01595,1e-05,2.29277]
[1776576259826,65.47,75567.35,0.05,-0.01595,1e-05,2.29311]
[1776576264861,65.47,75568.16,0.05,-0.01595,1e-05,2.29224]
[1776576271908,65.47,75568.69,0.05,-0.01593,1e-05,2.28972]
[1776576277952,65.47,75568.55,0.05,-0.01593,1e-05,2.2901]
[1776576281982,65.47,75568.55,0.05,-0.01593,1e-05,2.2901]
[1776576282015,65.47,75568.34,0.05,-0.01593,1e-05,2.29051]
[1776576284456,65.47,75568.34,0.05,-0.01594,1e-05,2.29058]
[1776576284557,65.47,75568.34,0.05,-0.01594,1e-05,2.29061]
[1776576290036,65.47,75568.22,0.05,-0.01594,1e-05,2.29094]
[1776576296079,65.47,75567.94,0.05,-0.01594,1e-05,2.2915]
[1776576301114,65.48,75569.56,0.05,-0.01593,1e-05,2.28964]
[1776576306149,65.48,75569.94,0.05,-0.01592,1e-05,2.28934]
[1776576311184,65.48,75571.76,0.05,-0.01591,1e-05,2.28722]
[1776576318234,65.48,75571.61,0.05,-0.01591,1e-05,2.28769]
[1776576323718,65.48,75571.12,0.05,-0.01592,1e-05,2.28849]
[1776576329311,65.48,75571.12,0.05,-0.01592,1e-05,2.28871]
[1776576334349,65.48,75560.99,0.05,-0.01601,1e-05,2.2997]
[1776576339382,65.48,75561.01,0.05,-0.01601,1e-05,2.29975]
[1776576343853,65.48,75562.19,0.05,-0.016,1e-05,2.29828]
[1776576344041,65.48,75562.19,0.05,-0.016,1e-05,2.29828]
[1776576344445,65.48,75562.19,0.05,-0.016,1e-05,2.29828]
[1776576344499,65.48,75563.19,0.05,-0.01599,1e-05,2.29704]
[1776576351467,65.5,75564.99,0.05,-0.016,1e-05,2.29761]
[1776576352341,65.5,75564.99,0.05,-0.016,1e-05,2.29761]
[1776576352475,65.5,75565.61,0.05,-0.01599,1e-05,2.29722]
[1776576357509,65.51,75567.04,0.05,-0.01598,1e-05,2.29548]
[1776576362545,65.51,75569.82,0.05,-0.01595,1e-05,2.29204]
[1776576367235,65.51,75569.63,0.05,-0.01595,1e-05,2.29235]
[1776576367579,65.51,75569.98,0.05,-0.01595,1e-05,2.29196]
[1776576369384,65.51,75570.71,0.05,-0.01594,1e-05,2.29105]
[1776576369430,65.51,75571.01,0.05,-0.01594,1e-05,2.29069]
[1776576373437,65.51,75571.28,0.05,-0.01594,1e-05,2.29042]
[1776576373513,65.51,75571.28,0.05,-0.01594,1e-05,2.29042]
[1776576373621,65.51,75572.09,0.05,-0.01593,1e-05,2.28942]
[1776576374672,65.51,75572.09,0.05,-0.01593,1e-05,2.28942]
[1776576374736,65.51,75572.7,0.05,-0.01593,1e-05,2.28906]
[1776576376129,65.51,75572.7,0.05,-0.01593,1e-05,2.28948]
[1776576376642,65.51,75572.69,0.05,-0.01593,1e-05,2.28952]
[1776576377845,65.51,75573.07,0.05,-0.01592,1e-05,2.28906]
[1776576378658,65.51,75573.4,0.05,-0.01592,1e-05,2.28866]
[1776576384699,65.51,75573.75,0.05,-0.01592,1e-05,2.28839]
[1776576389734,65.52,75575.35,0.05,-0.0159,1e-05,2.2865]
[1776576394769,65.52,75573.22,0.05,-0.01591,1e-05,2.28732]
[1776576400820,65.52,75575.7,0.05,-0.01589,1e-05,2.28438]
[1776576405847,65.52,75575.68,0.05,-0.01589,1e-05,2.28462]
[1776576410881,65.52,75574.53,0.05,-0.01591,1e-05,2.2863]
[1776576415915,65.52,75567.7,0.05,-0.01598,1e-05,2.2952]
[1776576420951,65.52,75567.07,0.05,-0.01599,1e-05,2.29615]
[1776576431021,65.53,75571.55,0.05,-0.01594,1e-05,2.29077]
[1776576436056,65.53,75574.43,0.05,-0.01591,1e-05,2.28727]
[1776576441092,65.53,75575.62,0.05,-0.0159,1e-05,2.28592]
[1776576446126,65.53,75576.49,0.05,-0.01589,1e-05,2.28497]
[1776576452168,65.53,75577.0,0.05,-0.01588,1e-05,2.28244]
[1776576464719,65.53,75577.98,0.05,-0.01587,1e-05,2.28161]
[1776576471303,65.53,75579.58,0.05,-0.01585,1e-05,2.2798]
[1776576477345,65.53,75578.34,0.05,-0.01587,1e-05,2.28157]
[1776576478313,65.53,75578.34,0.05,-0.01587,1e-05,2.28157]
[1776576478377,65.53,75577.4,0.05,-0.01588,1e-05,2.28279]
[1776576480923,65.54,75577.4,0.05,-0.01588,1e-05,2.28282]
[1776576480961,65.54,75576.98,0.05,-0.01588,1e-05,2.28339]
[1776576489426,65.54,75576.98,0.05,-0.01589,1e-05,2.28366]
[1776576492607,65.54,75576.98,0.05,-0.01589,1e-05,2.28366]
[1776576492706,65.54,75574.1,0.05,-0.01592,1e-05,2.28742]
[1776576498492,65.54,75572.68,0.05,-0.01593,1e-05,2.28943]
[1776576504278,65.54,75572.97,0.05,-0.01593,1e-05,2.28915]
[1776576504361,65.54,75572.44,0.05,-0.01594,1e-05,2.28993]
[1776576506972,65.54,75572.44,0.05,-0.01594,1e-05,2.29]
[1776576507555,65.54,75571.52,0.05,-0.01595,1e-05,2.2912]
[1776576511263,65.54,75571.41,0.05,-0.01595,1e-05,2.29138]
[1776576511362,65.54,75571.29,0.05,-0.01594,1e-05,2.28955]
[1776576514358,65.54,75571.29,0.05,-0.01594,1e-05,2.28955]
[1776576514420,65.54,75571.29,0.05,-0.01594,1e-05,2.28965]
[1776576519639,65.54,75570.31,0.05,-0.01595,1e-05,2.29108]
[1776576524674,65.54,75569.79,0.05,-0.01596,1e-05,2.2919]
[1776576533749,65.55,75569.43,0.05,-0.01596,1e-05,2.29263]
[1776576539791,65.55,75568.65,0.05,-0.01597,1e-05,2.2938]
[1776576545285,65.55,75568.34,0.05,-0.01598,1e-05,2.29433]
[1776576552879,65.55,75568.34,0.05,-0.01598,1e-05,2.29455]
[1776576557918,65.55,75567.85,0.05,-0.01599,1e-05,2.29531]
[1776576565432,65.55,75567.79,0.05,-0.01599,1e-05,2.29559]
[1776576568133,65.55,75567.79,0.05,-0.01599,1e-05,2.29564]
[1776576568233,65.55,75567.55,0.05,-0.01599,1e-05,2.29595]
[1776576572182,65.55,75567.55,0.05,-0.01599,1e-05,2.29595]
[1776576572258,65.55,75567.55,0.05,-0.01598,1e-05,2.29397]
[1776576578055,65.55,75567.37,0.05,-0.01598,1e-05,2.29437]
[1776576585571,65.55,75567.37,0.05,-0.01598,1e-05,2.29457]
[1776576588818,65.55,75567.37,0.05,-0.01598,1e-05,2.29457]
[1776576588917,65.56,75567.25,0.05,-0.01599,1e-05,2.2948]
[1776576589534,65.56,75567.25,0.05,-0.01599,1e-05,2.2948]
[1776576589634,65.56,75567.25,0.05,-0.01599,1e-05,2.29482]
[1776576593512,65.56,75567.25,0.05,-0.01599,1e-05,2.29482]
[1776576593612,65.56,75567.32,0.05,-0.01599,1e-05,2.29482]
[1776576599251,65.56,75567.28,0.05,-0.01599,1e-05,2.29499]
[1776576604214,65.56,75567.24,0.05,-0.01599,1e-05,2.29513]
[1776576604290,65.56,75566.62,0.05,-0.01599,1e-05,2.29595]
[1776576609321,65.56,75563.96,0.05,-0.01602,1e-05,2.29947]
[1776576614358,65.56,75562.26,0.05,-0.01604,1e-05,2.30176]
[1776576619392,65.56,75561.58,0.05,-0.01605,1e-05,2.30275]
[1776576621405,65.56,75578.29,0.05,-0.01587,1e-05,2.28149]
[1776576626443,65.56,75587.23,0.05,-0.01578,1e-05,2.27043]
[1776576631012,65.56,75594.94,0.05,-0.0157,1e-05,2.26091]
[1776576631062,65.56,75600.14,0.05,-0.01564,1e-05,2.25247]
[1776576636514,65.57,75610.89,0.05,-0.01553,1e-05,2.23961]
[1776576639535,65.57,75625.13,0.05,-0.01539,1e-05,2.22206]
[1776576644570,65.58,75626.56,0.05,-0.01538,1e-05,2.22115]
[1776576649608,65.58,75628.78,0.05,-0.01536,1e-05,2.21907]
[1776576654640,65.59,75634.08,0.05,-0.01531,1e-05,2.21318]
[1776576658669,65.59,75654.07,0.05,-0.01511,1e-05,2.1891]
[1776576662697,65.59,75675.21,0.05,-0.01491,1e-05,2.16395]
[1776576667731,65.6,75671.47,0.05,-0.01495,1e-05,2.16941]
[1776576672774,65.61,75664.87,0.05,-0.01503,1e-05,2.17853]
[1776576677809,65.61,75670.11,0.05,-0.01498,1e-05,2.17328]
[1776576682844,65.62,75668.24,0.05,-0.01501,1e-05,2.17655]
[1776576687881,65.63,75671.26,0.05,-0.01499,1e-05,2.17384]
[1776576692917,65.63,75676.04,0.05,-0.01493,1e-05,2.16705]
[1776576697950,65.64,75675.87,0.05,-0.01494,1e-05,2.16837]
[1776576702985,65.65,75673.91,0.05,-0.01497,1e-05,2.17189]
[1776576708020,65.66,75671.07,0.05,-0.01501,1e-05,2.17647]
[1776576713055,65.66,75669.56,0.05,-0.01504,1e-05,2.17943]
[1776576718091,65.67,75666.8,0.05,-0.01507,1e-05,2.18388]
[1776576723126,65.68,75664.6,0.05,-0.0151,1e-05,2.18758]
[1776576728160,65.68,75658.94,0.05,-0.01517,1e-05,2.19544]
[1776576733195,65.69,75649.17,0.05,-0.01527,1e-05,2.20828]
[1776576738230,65.69,75650.79,0.05,-0.01526,1e-05,2.20702]
[1776576743265,65.7,75651.3,0.05,-0.01526,1e-05,2.20712]
[1776576748301,65.7,75656.89,0.05,-0.01521,1e-05,2.20096]
[1776576753337,65.71,75663.68,0.05,-0.01514,1e-05,2.19135]
[1776576758373,65.71,75662.41,0.05,-0.01515,1e-05,2.19375]
[1776576764415,65.72,75665.01,0.05,-0.01514,1e-05,2.19154]
[1776576770458,65.73,75664.44,0.05,-0.01515,1e-05,2.19324]
[1776576775492,65.73,75654.2,0.05,-0.01526,1e-05,2.20664]
[1776576780528,65.74,75656.27,0.05,-0.01524,1e-05,2.20479]
[1776576787004,65.74,75655.88,0.05,-0.01526,1e-05,2.20624]
[1776576792617,65.75,75671.43,0.05,-0.0151,1e-05,2.1878]
[1776576797648,65.75,75670.05,0.05,-0.01513,1e-05,2.19032]
[1776576802685,65.76,75668.5,0.05,-0.01515,1e-05,2.19304]
[1776576808725,65.76,75666.82,0.05,-0.01517,1e-05,2.19609]
[1776576813760,65.77,75671.93,0.05,-0.01511,1e-05,2.18864]
[1776576818795,65.78,75669.75,0.05,-0.01514,1e-05,2.19223]
[1776576823830,65.78,75669.02,0.05,-0.01516,1e-05,2.19404]
[1776576828866,65.79,75668.89,0.05,-0.01517,1e-05,2.19511]
[1776576834908,65.79,75668.45,0.05,-0.01518,1e-05,2.19675]
[1776576839943,65.8,75669.55,0.05,-0.01518,1e-05,2.19649]
[1776576844978,65.81,75655.54,0.05,-0.01533,1e-05,2.21463]
[1776576851020,65.81,75655.46,0.05,-0.01534,1e-05,2.21561]
[1776576856055,65.82,75664.45,0.05,-0.01525,1e-05,2.20524]
[1776576861090,65.82,75668.93,0.05,-0.01521,1e-05,2.20051]
[1776576866125,65.83,75670.03,0.05,-0.01521,1e-05,2.19993]
[1776576872167,65.83,75671.1,0.05,-0.01519,1e-05,2.1975]
[1776576877635,65.84,75672.61,0.05,-0.01518,1e-05,2.19641]
[1776576886265,65.85,75670.43,0.05,-0.01521,1e-05,2.20045]
[1776576893316,65.85,75669.2,0.05,-0.01523,1e-05,2.20299]
[1776576898350,65.86,75668.87,0.05,-0.01524,1e-05,2.20412]
[1776576903384,65.86,75668.92,0.05,-0.01525,1e-05,2.20477]
[1776576909425,65.87,75667.36,0.05,-0.01527,1e-05,2.20755]
[1776576916474,65.88,75666.51,0.05,-0.01529,1e-05,2.2096]
[1776576926545,65.88,75665.91,0.05,-0.0153,1e-05,2.21173]
[1776576932587,65.89,75664.78,0.05,-0.01531,1e-05,2.21192]
[1776576938058,65.9,75664.69,0.05,-0.01532,1e-05,2.2129]
[1776576944672,65.9,75664.91,0.05,-0.01532,1e-05,2.21351]
[1776576949708,65.91,75664.28,0.05,-0.01533,1e-05,2.21502]
[1776576954741,65.91,75664.27,0.05,-0.01534,1e-05,2.21577]
[1776576959782,65.92,75664.44,0.05,-0.01534,1e-05,2.21629]
[1776576964817,65.92,75664.33,0.05,-0.01535,1e-05,2.21715]
[1776576965937,65.92,75664.33,0.05,-0.01535,1e-05,2.21715]
[1776576966038,65.92,75663.31,0.05,-0.01536,1e-05,2.21855]
[1776576967504,65.92,75663.31,0.05,-0.01536,1e-05,2.2187]
[1776576968271,65.92,75662.52,0.05,-0.01537,1e-05,2.21996]
[1776576969272,65.92,75662.52,0.05,-0.01537,1e-05,2.21996]
[1776576969351,65.93,75662.36,0.05,-0.01538,1e-05,2.22029]
[1776576975893,65.93,75662.92,0.05,-0.01538,1e-05,2.22044]
[1776576980931,65.94,75662.99,0.05,-0.01538,1e-05,2.22106]
[1776576985964,65.94,75666.16,0.05,-0.01536,1e-05,2.21784]
[1776576986619,65.94,75666.16,0.05,-0.01536,1e-05,2.21784]
[1776576986971,65.94,75667.56,0.05,-0.01534,1e-05,2.21626]
[1776576992006,65.95,75670.16,0.05,-0.01531,1e-05,2.21178]
[1776576995989,65.95,75670.3,0.05,-0.01531,1e-05,2.21208]
[1776576996041,65.95,75669.95,0.05,-0.01532,1e-05,2.21268]
[1776576997250,65.95,75669.95,0.05,-0.01532,1e-05,2.21268]
[1776576997349,65.95,75669.95,0.05,-0.01532,1e-05,2.213]
[1776577007111,65.96,75669.06,0.05,-0.01534,1e-05,2.21571]
[1776577012146,65.97,75668.44,0.05,-0.01535,1e-05,2.21728]
[1776577014612,65.97,75668.67,0.05,-0.01535,1e-05,2.21731]
[1776577015461,65.97,75668.67,0.05,-0.01535,1e-05,2.21731]
[1776577018254,65.97,75668.79,0.05,-0.01536,1e-05,2.21764]
[1776577018355,65.97,75665.93,0.05,-0.01539,1e-05,2.22134]
[1776577023265,65.98,75664.88,0.05,-0.0154,1e-05,2.2231]
[1776577023330,65.98,75664.36,0.05,-0.01541,1e-05,2.22405]
[1776577029265,65.99,75662.05,0.05,-0.01544,1e-05,2.22781]
[1776577036314,65.99,75663.56,0.05,-0.01543,1e-05,2.22692]
[1776577041350,66.0,75667.71,0.05,-0.0154,1e-05,2.22246]
[1776577047391,66.0,75670.12,0.05,-0.01538,1e-05,2.22027]
[1776577056455,66.01,75674.93,0.05,-0.01532,1e-05,2.21344]
[1776577058469,66.01,75658.73,0.05,-0.01549,1e-05,2.23374]
[1776577062591,66.01,75656.89,0.05,-0.01551,1e-05,2.23637]
[1776577062601,66.01,75657.02,0.05,-0.01551,1e-05,2.23621]
[1776577063677,66.01,75657.02,0.05,-0.01551,1e-05,2.23621]
[1776577064508,66.01,75657.02,0.05,-0.01551,1e-05,2.23621]
[1776577063779,66.01,75657.02,0.05,-0.01551,1e-05,2.2363]
[1776577065519,66.01,75657.02,0.05,-0.01551,1e-05,2.23646]
[1776577067100,66.01,75657.18,0.05,-0.01551,1e-05,2.23634]
[1776577067532,66.02,75657.3,0.05,-0.01551,1e-05,2.23628]
[1776577068606,66.02,75657.34,0.05,-0.01551,1e-05,2.23631]
[1776577069545,66.02,75653.46,0.05,-0.01555,1e-05,2.24122]
[1776577074581,66.02,75652.65,0.05,-0.01557,1e-05,2.24258]
[1776577079615,66.02,75652.89,0.05,-0.01557,1e-05,2.24261]
[1776577083120,66.02,75657.49,0.05,-0.01552,1e-05,2.23701]
[1776577083128,66.02,75662.21,0.05,-0.01547,1e-05,2.23121]
[1776577089132,66.03,75661.72,0.05,-0.01548,1e-05,2.23232]
[1776577095238,66.03,75661.19,0.05,-0.01549,1e-05,2.23338]
[1776577095313,66.03,75657.43,0.05,-0.01553,1e-05,2.23822]
[1776577096199,66.03,75657.43,0.05,-0.01553,1e-05,2.23822]
[1776577096230,66.03,75654.54,0.05,-0.01556,1e-05,2.24189]
[1776577097670,66.03,75654.54,0.05,-0.01556,1e-05,2.24189]
[1776577097741,66.03,75653.54,0.05,-0.01557,1e-05,2.2432]
[1776577103783,66.03,75653.14,0.05,-0.01558,1e-05,2.24406]
[1776577109271,66.03,75653.35,0.05,-0.01558,1e-05,2.24414]
[1776577112025,66.03,75654.03,0.05,-0.01557,1e-05,2.24335]
[1776577112120,66.04,75653.85,0.05,-0.01556,1e-05,2.24158]
[1776577117883,66.04,75653.23,0.05,-0.01557,1e-05,2.24269]
[1776577122917,66.04,75653.97,0.05,-0.01556,1e-05,2.24205]
[1776577129243,66.04,75654.06,0.05,-0.01556,1e-05,2.242]
[1776577129341,66.04,75654.31,0.05,-0.01556,1e-05,2.24203]
[1776577136008,66.04,75655.19,0.05,-0.01556,1e-05,2.24128]
[1776577141044,66.05,75655.55,0.05,-0.01556,1e-05,2.24111]
[1776577146081,66.05,75662.33,0.05,-0.01549,1e-05,2.233]
[1776577151112,66.05,75662.67,0.05,-0.01549,1e-05,2.23292]
[1776577156148,66.05,75661.49,0.05,-0.0155,1e-05,2.23474]
[1776577163198,66.06,75660.01,0.05,-0.01552,1e-05,2.23705]
[1776577169239,66.06,75659.12,0.05,-0.01553,1e-05,2.23854]
[1776577174274,66.06,75658.64,0.05,-0.01553,1e-05,2.2374]
[1776577179764,66.06,75658.73,0.05,-0.01553,1e-05,2.23768]
[1776577187365,66.07,75657.72,0.05,-0.01555,1e-05,2.23946]
[1776577192401,66.07,75656.32,0.05,-0.01556,1e-05,2.24151]
[1776577198445,66.07,75656.44,0.05,-0.01556,1e-05,2.24173]
[1776577204485,66.07,75656.06,0.05,-0.01557,1e-05,2.24257]
[1776577209975,66.07,75655.89,0.05,-0.01557,1e-05,2.24309]
[1776577217571,66.08,75655.89,0.05,-0.01558,1e-05,2.24356]
[1776577223618,66.08,75650.34,0.05,-0.01564,1e-05,2.25081]
[1776577228654,66.08,75647.48,0.05,-0.01567,1e-05,2.25463]
[1776577233688,66.08,75645.77,0.05,-0.01568,1e-05,2.25495]
[1776577238722,66.08,75643.34,0.05,-0.0157,1e-05,2.25824]
[1776577244765,66.09,75642.25,0.05,-0.01572,1e-05,2.25989]
[1776577250258,66.09,75644.27,0.05,-0.0157,1e-05,2.25761]
[1776577260328,66.09,75645.07,0.05,-0.01569,1e-05,2.25708]
[1776577265916,66.09,75646.47,0.05,-0.01568,1e-05,2.25562]
[1776577276986,66.1,75644.69,0.05,-0.0157,1e-05,2.25835]
[1776577284044,66.1,75642.07,0.05,-0.01573,1e-05,2.26195]
[1776577289078,66.1,75640.21,0.05,-0.01576,1e-05,2.26451]
[1776577296126,66.1,75628.66,0.05,-0.01586,1e-05,2.27713]
[1776577301167,66.1,75629.12,0.05,-0.01586,1e-05,2.27665]
[1776577306205,66.1,75624.76,0.05,-0.01591,1e-05,2.28222]
[1776577311242,66.1,75622.21,0.05,-0.01593,1e-05,2.28546]
[1776577316274,66.1,75622.32,0.05,-0.01593,1e-05,2.28534]
[1776577322316,66.1,75620.27,0.05,-0.01595,1e-05,2.28794]
[1776577327352,66.1,75632.01,0.05,-0.01583,1e-05,2.27313]
[1776577332437,66.1,75631.4,0.05,-0.01584,1e-05,2.27403]
[1776577339482,66.1,75631.23,0.05,-0.01584,1e-05,2.27438]
[1776577344518,66.1,75628.12,0.05,-0.01587,1e-05,2.27838]
[1776577349552,66.1,75626.41,0.05,-0.01589,1e-05,2.28058]
[1776577355595,66.11,75626.71,0.05,-0.01588,1e-05,2.27816]
[1776577360629,66.11,75624.41,0.05,-0.0159,1e-05,2.2811]
[1776577367679,66.11,75624.12,0.05,-0.0159,1e-05,2.28148]
[1776577373722,66.11,75616.84,0.05,-0.01598,1e-05,2.29063]
[1776577378756,66.1,75616.99,0.05,-0.01598,1e-05,2.29038]
[1776577388826,66.1,75610.95,0.05,-0.01604,1e-05,2.29783]
[1776577393862,66.1,75614.04,0.05,-0.01601,1e-05,2.29381]
[1776577396000,66.1,75614.97,0.05,-0.016,1e-05,2.2926]
[1776577396883,66.1,75616.6,0.05,-0.01598,1e-05,2.29051]
[1776577407962,66.1,75616.82,0.05,-0.01597,1e-05,2.29008]
[1776577412994,66.1,75619.02,0.05,-0.01594,1e-05,2.28516]
[1776577419038,66.1,75619.38,0.05,-0.01593,1e-05,2.28466]
[1776577426089,66.1,75619.83,0.05,-0.01593,1e-05,2.28404]
[1776577431523,66.1,75620.31,0.05,-0.01592,1e-05,2.28339]
[1776577440187,66.1,75620.64,0.05,-0.01592,1e-05,2.28292]
[1776577445220,66.1,75622.14,0.05,-0.0159,1e-05,2.281]
[1776577451664,66.1,75621.75,0.05,-0.01591,1e-05,2.28147]
[1776577457305,66.1,75621.9,0.05,-0.0159,1e-05,2.28126]
[1776577460381,66.1,75622.15,0.05,-0.0159,1e-05,2.28094]
[1776577460405,66.1,75622.22,0.05,-0.0159,1e-05,2.28084]
[1776577461407,66.1,75622.22,0.05,-0.0159,1e-05,2.28084]
[1776577461733,66.1,75622.22,0.05,-0.0159,1e-05,2.28083]
[1776577465576,66.1,75622.22,0.05,-0.0159,1e-05,2.28083]
[1776577465678,66.1,75624.2,0.05,-0.01588,1e-05,2.27832]
[1776577471803,66.1,75624.83,0.05,-0.01586,1e-05,2.27546]
[1776577480466,66.1,75624.8,0.05,-0.01586,1e-05,2.27552]
[1776577485503,66.1,75619.59,0.05,-0.01592,1e-05,2.28209]
[1776577491943,66.1,75619.85,0.05,-0.01591,1e-05,2.28171]
[1776577499601,66.1,75619.85,0.05,-0.01591,1e-05,2.28164]
[1776577505641,66.1,75619.42,0.05,-0.01592,1e-05,2.28213]
[1776577510676,66.1,75618.75,0.05,-0.01592,1e-05,2.28294]
[1776577515712,66.1,75617.4,0.05,-0.01594,1e-05,2.2846]
[1776577520758,66.1,75616.38,0.05,-0.01595,1e-05,2.28585]
[1776577524205,66.1,75613.1,0.05,-0.01598,1e-05,2.28994]
[1776577525034,66.1,75613.1,0.05,-0.01598,1e-05,2.28994]
[1776577524222,66.1,75612.56,0.05,-0.01599,1e-05,2.29063]
[1776577525793,66.1,75612.56,0.05,-0.01599,1e-05,2.2906]
[1776577527280,66.1,75612.56,0.05,-0.01599,1e-05,2.2906]
[1776577527382,66.1,75612.13,0.05,-0.01599,1e-05,2.29112]
[1776577532838,66.1,75610.27,0.05,-0.016,1e-05,2.2913]
[1776577540895,66.1,75610.21,0.05,-0.016,1e-05,2.2913]
[1776577545929,66.1,75612.36,0.05,-0.01597,1e-05,2.28852]
[1776577546712,66.1,75612.36,0.05,-0.01597,1e-05,2.28852]
[1776577546795,66.1,75612.95,0.05,-0.01597,1e-05,2.28777]
[1776577550066,66.1,75612.95,0.05,-0.01597,1e-05,2.28777]
[1776577550158,66.09,75612.95,0.05,-0.01597,1e-05,2.28774]
[1776577559020,66.09,75615.87,0.05,-0.01593,1e-05,2.28397]
[1776577564055,66.09,75619.11,0.05,-0.0159,1e-05,2.27985]
[1776577570097,66.09,75620.24,0.05,-0.01589,1e-05,2.2784]
[1776577577147,66.09,75620.17,0.05,-0.01589,1e-05,2.27845]
[1776577582573,66.09,75620.72,0.05,-0.01588,1e-05,2.27773]
[1776577588224,66.09,75621.97,0.05,-0.01587,1e-05,2.27613]
[1776577593258,66.09,75621.95,0.05,-0.01586,1e-05,2.27406]
[1776577598293,66.09,75623.54,0.05,-0.01584,1e-05,2.27205]
[1776577603328,66.09,75623.03,0.05,-0.01584,1e-05,2.2727]
[1776577608363,66.09,75622.86,0.05,-0.01585,1e-05,2.27291]
[1776577614405,66.09,75622.71,0.05,-0.01585,1e-05,2.27311]
[1776577620453,66.09,75610.92,0.05,-0.01597,1e-05,2.28795]
[1776577625492,66.09,75610.31,0.05,-0.01598,1e-05,2.28862]
[1776577630527,66.09,75603.16,0.05,-0.01605,1e-05,2.29757]
[1776577638583,66.09,75603.13,0.05,-0.01605,1e-05,2.29736]
[1776577648650,66.09,75602.76,0.05,-0.01605,1e-05,2.29757]
[1776577656711,66.09,75602.86,0.05,-0.01604,1e-05,2.29518]
[1776577661744,66.09,75607.72,0.05,-0.01598,1e-05,2.28897]
[1776577666779,66.09,75607.52,0.05,-0.01599,1e-05,2.28922]
[1776577671814,66.09,75617.18,0.05,-0.01588,1e-05,2.27701]
[1776577679871,66.09,75612.84,0.05,-0.01593,1e-05,2.28266]
[1776577690944,66.09,75611.89,0.05,-0.01594,1e-05,2.284]
[1776577696988,66.09,75613.62,0.05,-0.01592,1e-05,2.28187]
[1776577697996,66.09,75615.6,0.05,-0.0159,1e-05,2.27938]
[1776577703032,66.09,75615.97,0.05,-0.0159,1e-05,2.27897]
[1776577709073,66.09,75617.57,0.05,-0.01588,1e-05,2.27701]
[1776577714109,66.09,75622.09,0.05,-0.01582,1e-05,2.2693]
[1776577719144,66.09,75622.91,0.05,-0.01582,1e-05,2.26837]
[1776577725186,66.09,75623.26,0.05,-0.01581,1e-05,2.26805]
[1776577731229,66.09,75623.76,0.05,-0.01581,1e-05,2.26754]
[1776577736265,66.09,75621.92,0.05,-0.01583,1e-05,2.26994]
[1776577742305,66.09,75620.83,0.05,-0.01584,1e-05,2.27141]
[1776577752373,66.1,75620.47,0.05,-0.01585,1e-05,2.27201]
[1776577762443,66.1,75621.73,0.05,-0.01583,1e-05,2.27058]
[1776577772517,66.1,75624.12,0.05,-0.0158,1e-05,2.26566]
[1776577779565,66.1,75624.74,0.05,-0.01579,1e-05,2.26501]
[1776577784600,66.1,75624.56,0.05,-0.01579,1e-05,2.26532]
[1776577790642,66.1,75624.64,0.05,-0.01579,1e-05,2.26532]
[1776577795683,66.1,75624.9,0.05,-0.01579,1e-05,2.26507]
[1776577800713,66.1,75625.62,0.05,-0.01578,1e-05,2.26425]
[1776577805752,66.1,75625.71,0.05,-0.01578,1e-05,2.26423]
[1776577814202,66.1,75625.75,0.05,-0.01578,1e-05,2.26434]
[1776577820853,66.1,75625.54,0.05,-0.01579,1e-05,2.2647]
[1776577826896,66.1,75625.55,0.05,-0.01579,1e-05,2.26479]
[1776577834342,66.1,75625.3,0.05,-0.01578,1e-05,2.26316]
[1776577839986,66.1,75624.41,0.05,-0.01579,1e-05,2.26436]
[1776577852070,66.11,75624.78,0.05,-0.01579,1e-05,2.26415]
[1776577862137,66.11,75624.94,0.05,-0.01579,1e-05,2.26414]
[1776577867183,66.11,75624.92,0.05,-0.01579,1e-05,2.26425]
[1776577873218,66.11,75624.34,0.05,-0.01579,1e-05,2.26509]
[1776577879259,66.11,75623.83,0.05,-0.0158,1e-05,2.26583]
[1776577884697,66.11,75624.06,0.05,-0.0158,1e-05,2.26563]
[1776577892350,66.11,75624.06,0.05,-0.01579,1e-05,2.2637]
[1776577898392,66.11,75624.15,0.05,-0.01579,1e-05,2.2637]
[1776577903427,66.11,75624.26,0.05,-0.01579,1e-05,2.26366]
[1776577908465,66.11,75612.91,0.05,-0.01591,1e-05,2.27806]
[1776577913498,66.11,75612.09,0.05,-0.01591,1e-05,2.27906]
[1776577918534,66.11,75606.0,0.05,-0.01598,1e-05,2.2867]
[1776577924586,66.11,75591.1,0.05,-0.01613,1e-05,2.30546]
[1776577929610,66.11,75594.46,0.05,-0.0161,1e-05,2.30093]
[1776577935047,66.11,75597.56,0.05,-0.01606,1e-05,2.2968]
[1776577941696,66.11,75595.51,0.05,-0.01608,1e-05,2.29915]
[1776577946731,66.11,75593.29,0.05,-0.0161,1e-05,2.30178]
[1776577951766,66.1,75591.55,0.05,-0.01611,1e-05,2.30168]
[1776577956801,66.1,75589.96,0.05,-0.01612,1e-05,2.30348]
[1776577962181,66.1,75586.45,0.05,-0.01616,1e-05,2.30777]
[1776577962277,66.1,75586.19,0.05,-0.01616,1e-05,2.30799]
[1776577963910,66.1,75586.19,0.05,-0.01616,1e-05,2.30799]
[1776577963961,66.1,75583.59,0.05,-0.01619,1e-05,2.31126]
[1776577969898,66.1,75573.52,0.05,-0.01629,1e-05,2.32376]
[1776577975327,66.09,75573.76,0.05,-0.01629,1e-05,2.32296]
[1776577981976,66.09,75574.1,0.05,-0.01628,1e-05,2.32206]
[1776577988018,66.09,75575.93,0.05,-0.01625,1e-05,2.31929]
[1776577993053,66.09,75577.08,0.05,-0.01624,1e-05,2.31748]
[1776578002116,66.08,75576.78,0.05,-0.01624,1e-05,2.31726]
[1776578007114,66.08,75577.03,0.05,-0.01623,1e-05,2.31668]
[1776578007151,66.08,75577.03,0.05,-0.01623,1e-05,2.31661]
[1776578007624,66.08,75577.03,0.05,-0.01623,1e-05,2.31661]
[1776578007629,66.08,75577.03,0.05,-0.01623,1e-05,2.31655]
[1776578008807,66.08,75577.03,0.05,-0.01623,1e-05,2.31655]
[1776578008908,66.08,75577.03,0.05,-0.01623,1e-05,2.31648]
[1776578011172,66.08,75577.03,0.05,-0.01623,1e-05,2.31648]
[1776578011273,66.08,75576.83,0.05,-0.01622,1e-05,2.31444]
[1776578021246,66.07,75576.83,0.05,-0.01621,1e-05,2.31383]
[1776578029308,66.07,75576.75,0.05,-0.01621,1e-05,2.31346]
[1776578035748,66.07,75576.62,0.05,-0.01621,1e-05,2.31327]
[1776578041387,66.07,75576.62,0.05,-0.01621,1e-05,2.31292]
[1776578046426,66.07,75576.63,0.05,-0.0162,1e-05,2.31261]
[1776578053475,66.06,75576.47,0.05,-0.0162,1e-05,2.31243]
[1776578060523,66.06,75575.98,0.05,-0.0162,1e-05,2.31267]
[1776578065962,66.06,75575.54,0.05,-0.01621,1e-05,2.31297]
[1776578071600,66.06,75574.62,0.05,-0.0162,1e-05,2.31173]
[1776578077644,66.05,75573.9,0.05,-0.0162,1e-05,2.31235]
[1776578086104,66.05,75573.49,0.05,-0.01621,1e-05,2.31249]
[1776578091740,66.05,75573.45,0.05,-0.0162,1e-05,2.31225]
[1776578098791,66.05,75573.7,0.05,-0.0162,1e-05,2.31161]
[1776578104833,66.05,75573.75,0.05,-0.0162,1e-05,2.31128]
[1776578114900,66.04,75573.73,0.05,-0.01619,1e-05,2.31088]
[1776578123966,66.04,75573.79,0.05,-0.01619,1e-05,2.31041]
[1776578129002,66.04,75570.97,0.05,-0.01622,1e-05,2.31377]
[1776578135047,66.04,75570.95,0.05,-0.0162,1e-05,2.31138]
[1776578140080,66.04,75570.97,0.05,-0.0162,1e-05,2.3111]
[1776578146524,66.03,75570.44,0.05,-0.0162,1e-05,2.31142]
[1776578156594,66.03,75571.01,0.05,-0.01619,1e-05,2.31018]
[1776578164248,66.03,75572.0,0.05,-0.01618,1e-05,2.30857]
[1776578169284,66.03,75561.26,0.05,-0.01629,1e-05,2.32202]
[1776578174466,66.02,75560.61,0.05,-0.01629,1e-05,2.32259]
[1776578174550,66.02,75560.01,0.05,-0.0163,1e-05,2.32323]
[1776578180361,66.02,75559.81,0.05,-0.0163,1e-05,2.32277]
[1776578185396,66.01,75560.21,0.05,-0.01628,1e-05,2.32128]
[1776578190431,66.01,75558.63,0.05,-0.01629,1e-05,2.3225]
[1776578195466,66.0,75558.91,0.05,-0.01627,1e-05,2.31924]
[1776578199272,66.0,75557.82,0.05,-0.01628,1e-05,2.32017]
[1776578199494,66.0,75557.31,0.05,-0.01628,1e-05,2.32067]
[1776578205536,66.0,75558.3,0.05,-0.01627,1e-05,2.31897]
[1776578210577,65.99,75559.48,0.05,-0.01625,1e-05,2.31723]
[1776578215606,65.99,75560.89,0.05,-0.01624,1e-05,2.3152]
[1776578220643,65.99,75564.69,0.05,-0.0162,1e-05,2.31014]
[1776578225676,65.99,75569.32,0.05,-0.01614,1e-05,2.30409]
[1776578230712,65.99,75573.77,0.05,-0.0161,1e-05,2.29834]
[1776578235748,65.99,75574.11,0.05,-0.01609,1e-05,2.29784]
[1776578241789,65.99,75574.33,0.05,-0.01609,1e-05,2.29748]
[1776578247831,65.99,75568.85,0.05,-0.01615,1e-05,2.30432]
[1776578252868,65.99,75572.93,0.05,-0.01609,1e-05,2.2969]
[1776578260925,65.99,75574.96,0.05,-0.01607,1e-05,2.29419]
[1776578265959,65.99,75578.97,0.05,-0.01602,1e-05,2.28902]
[1776578269368,65.99,75579.96,0.05,-0.01601,1e-05,2.28775]
[1776578269382,65.99,75579.96,0.05,-0.01601,1e-05,2.28775]
[1776578269387,65.99,75580.29,0.05,-0.01601,1e-05,2.28733]
[1776578275022,65.98,75580.71,0.05,-0.016,1e-05,2.28636]
[1776578277048,65.98,75580.74,0.05,-0.016,1e-05,2.28622]
[1776578277130,65.98,75580.38,0.05,-0.016,1e-05,2.28657]
[1776578284086,65.98,75573.97,0.05,-0.01607,1e-05,2.29456]
[1776578289120,65.98,75577.48,0.05,-0.01603,1e-05,2.28999]
[1776578294155,65.98,75578.87,0.05,-0.01601,1e-05,2.28815]
[1776578299190,65.98,75576.09,0.05,-0.01604,1e-05,2.29162]
[1776578304226,65.98,75576.35,0.05,-0.01604,1e-05,2.2912]
[1776578309261,65.98,75576.99,0.05,-0.01603,1e-05,2.2903]
[1776578314296,65.98,75577.28,0.05,-0.01602,1e-05,2.28778]
[1776578321346,65.98,75577.58,0.05,-0.01601,1e-05,2.28734]
[1776578327793,65.98,75583.25,0.05,-0.01595,1e-05,2.28015]
[1776578333430,65.98,75580.64,0.05,-0.01598,1e-05,2.28346]
[1776578338464,65.98,75579.07,0.05,-0.016,1e-05,2.28544]
[1776578343504,65.98,75577.26,0.05,-0.01601,1e-05,2.2877]
[1776578348542,65.98,75576.18,0.05,-0.01603,1e-05,2.28899]
[1776578354581,65.98,75576.39,0.05,-0.01602,1e-05,2.28863]
[1776578359617,65.98,75576.96,0.05,-0.01602,1e-05,2.28784]
[1776578364651,65.98,75576.8,0.05,-0.01602,1e-05,2.28796]
[1776578369686,65.98,75577.29,0.05,-0.01601,1e-05,2.28725]
[1776578378144,65.97,75577.68,0.05,-0.01599,1e-05,2.28454]
[1776578383785,65.97,75578.04,0.05,-0.01599,1e-05,2.284]
[1776578397880,65.97,75577.66,0.05,-0.01599,1e-05,2.28435]
[1776578402918,65.97,75577.23,0.05,-0.01599,1e-05,2.28486]
[1776578407952,65.97,75569.17,0.05,-0.01608,1e-05,2.29507]
[1776578412988,65.97,75567.83,0.05,-0.01609,1e-05,2.29668]
[1776578418026,65.97,75567.41,0.05,-0.0161,1e-05,2.29714]
[1776578426080,65.97,75562.89,0.05,-0.01614,1e-05,2.30272]
[1776578435143,65.97,75565.03,0.05,-0.01611,1e-05,2.29764]
[1776578440179,65.97,75559.85,0.05,-0.01616,1e-05,2.30412]
[1776578448647,65.97,75557.45,0.05,-0.01618,1e-05,2.30697]
[1776578454277,65.97,75555.18,0.05,-0.01621,1e-05,2.3097]
[1776578460319,65.96,75557.44,0.05,-0.01618,1e-05,2.30663]
[1776578465356,65.96,75549.27,0.05,-0.01627,1e-05,2.31691]
[1776578471398,65.96,75548.14,0.05,-0.01628,1e-05,2.31803]
[1776578474420,65.96,75533.33,0.05,-0.01644,1e-05,2.33691]
[1776578480461,65.96,75535.01,0.05,-0.01641,1e-05,2.33422]
[1776578481846,65.96,75535.01,0.05,-0.01641,1e-05,2.33422]
[1776578481908,65.96,75534.66,0.05,-0.01642,1e-05,2.3345]
[1776578482824,65.96,75534.66,0.05,-0.01642,1e-05,2.3345]
[1776578482878,65.95,75528.77,0.05,-0.01648,1e-05,2.34205]
[1776578487210,65.95,75523.09,0.05,-0.01654,1e-05,2.3491]
[1776578487218,65.95,75523.4,0.05,-0.01653,1e-05,2.34859]
[1776578492546,65.95,75525.13,0.05,-0.0165,1e-05,2.34365]
[1776578497580,65.94,75526.58,0.05,-0.01648,1e-05,2.34122]
[1776578502616,65.94,75528.67,0.05,-0.01645,1e-05,2.33797]
[1776578504816,65.94,75530.54,0.05,-0.01643,1e-05,2.33544]
[1776578504838,65.94,75543.1,0.05,-0.01629,1e-05,2.31905]
[1776578510671,65.94,75553.35,0.05,-0.01618,1e-05,2.30556]
[1776578515707,65.94,75551.03,0.05,-0.0162,1e-05,2.30824]
[1776578520742,65.93,75549.56,0.05,-0.01621,1e-05,2.30986]
[1776578525777,65.93,75548.72,0.05,-0.01622,1e-05,2.31068]
[1776578533833,65.93,75547.35,0.05,-0.01623,1e-05,2.31203]
[1776578538869,65.93,75546.82,0.05,-0.01623,1e-05,2.31246]
[1776578543904,65.93,75556.93,0.05,-0.01612,1e-05,2.29936]
[1776578548940,65.93,75556.3,0.05,-0.01613,1e-05,2.30006]
[1776578554981,65.93,75557.52,0.05,-0.0161,1e-05,2.29626]
[1776578560023,65.93,75560.14,0.05,-0.01607,1e-05,2.29284]
[1776578565051,65.92,75558.82,0.05,-0.01609,1e-05,2.29449]
[1776578570086,65.92,75560.1,0.05,-0.01607,1e-05,2.29284]
[1776578575122,65.92,75552.63,0.05,-0.01615,1e-05,2.30238]
[1776578581163,65.92,75551.91,0.05,-0.01616,1e-05,2.30327]
[1776578586198,65.92,75553.33,0.05,-0.01615,1e-05,2.30145]
[1776578588213,65.92,75534.47,0.05,-0.01635,1e-05,2.32567]
[1776578593247,65.92,75532.16,0.05,-0.01637,1e-05,2.32844]
[1776578598281,65.92,75523.34,0.05,-0.01647,1e-05,2.33956]
[1776578603318,65.92,75513.78,0.05,-0.01657,1e-05,2.35159]
[1776578604909,65.92,75513.78,0.05,-0.01657,1e-05,2.35159]
[1776578604999,65.92,75499.52,0.05,-0.01672,1e-05,2.36998]
[1776578610367,65.91,75499.71,0.05,-0.01671,1e-05,2.36907]
[1776578615411,65.91,75499.83,0.05,-0.01669,1e-05,2.36615]
[1776578619133,65.91,75502.77,0.05,-0.01666,1e-05,2.36206]
[1776578619160,65.91,75512.78,0.05,-0.01655,1e-05,2.34879]
[1776578624464,65.9,75507.2,0.05,-0.01661,1e-05,2.35559]
[1776578629913,65.9,75511.95,0.05,-0.01655,1e-05,2.34881]
[1776578635550,65.9,75516.81,0.05,-0.01649,1e-05,2.34204]
[1776578640578,65.89,75515.38,0.05,-0.0165,1e-05,2.34347]
[1776578645612,65.89,75526.52,0.05,-0.01638,1e-05,2.32866]
[1776578650648,65.89,75524.47,0.05,-0.0164,1e-05,2.33097]
[1776578655681,65.89,75523.98,0.05,-0.0164,1e-05,2.33126]
[1776578657040,65.89,75523.98,0.05,-0.0164,1e-05,2.33126]
[1776578657273,65.89,75524.15,0.05,-0.0164,1e-05,2.33089]
[1776578658705,65.88,75493.91,0.05,-0.01673,1e-05,2.37006]
[1776578660126,65.88,75479.88,0.05,-0.01688,1e-05,2.38816]
[1776578661481,65.88,75479.88,0.05,-0.01688,1e-05,2.38816]
[1776578661733,65.88,75482.3,0.05,-0.01685,1e-05,2.38497]
[1776578666766,65.88,75488.8,0.05,-0.01677,1e-05,2.37525]
[1776578671533,65.87,75502.38,0.05,-0.01662,1e-05,2.35673]
[1776578671804,65.87,75502.27,0.05,-0.0166,1e-05,2.35463]
[1776578672513,65.87,75502.27,0.05,-0.0166,1e-05,2.35463]
[1776578672809,65.87,75502.73,0.05,-0.0166,1e-05,2.35392]
[1776578675618,65.87,75504.29,0.05,-0.01658,1e-05,2.35167]
[1776578675830,65.87,75505.58,0.05,-0.01656,1e-05,2.34989]
[1776578680865,65.86,75507.18,0.05,-0.01654,1e-05,2.34734]
[1776578682562,65.86,75507.18,0.05,-0.01654,1e-05,2.34734]
[1776578682877,65.86,75506.69,0.05,-0.01654,1e-05,2.3478]
[1776578687913,65.86,75505.62,0.05,-0.01655,1e-05,2.34875]
[1776578691606,65.86,75498.53,0.05,-0.01663,1e-05,2.35772]
[1776578691941,65.86,75494.37,0.05,-0.01667,1e-05,2.36306]
[1776578694747,65.86,75490.12,0.05,-0.01672,1e-05,2.36841]
[1776578694963,65.86,75489.18,0.05,-0.01673,1e-05,2.36953]
[1776578701353,65.85,75488.46,0.05,-0.01673,1e-05,2.36998]
[1776578702039,65.85,75494.7,0.05,-0.01666,1e-05,2.36113]
[1776578704553,65.85,75498.23,0.05,-0.01661,1e-05,2.35607]
[1776578705037,65.85,75499.04,0.05,-0.0166,1e-05,2.35491]
[1776578709606,65.84,75499.16,0.05,-0.0166,1e-05,2.35372]
[1776578710072,65.83,75498.43,0.05,-0.01659,1e-05,2.35276]
[1776578711700,65.83,75498.83,0.05,-0.01658,1e-05,2.35214]
[1776578712086,65.83,75498.26,0.05,-0.01659,1e-05,2.3528]
[1776578717121,65.82,75499.2,0.05,-0.01657,1e-05,2.35112]
[1776578722157,65.82,75500.13,0.05,-0.01656,1e-05,2.34947]
[1776578726632,65.82,75500.48,0.05,-0.01655,1e-05,2.34876]
[1776578727338,65.82,75500.48,0.05,-0.01655,1e-05,2.34876]
[1776578727401,65.82,75500.67,0.05,-0.01655,1e-05,2.34835]
[1776578734241,65.81,75501.01,0.05,-0.01653,1e-05,2.34521]
[1776578740282,65.81,75501.25,0.05,-0.01652,1e-05,2.34444]
[1776578749345,65.8,75501.71,0.05,-0.01651,1e-05,2.34266]
[1776578754383,65.8,75501.96,0.05,-0.0165,1e-05,2.34146]
[1776578759415,65.79,75502.46,0.05,-0.01648,1e-05,2.33996]
[1776578762921,65.79,75512.68,0.05,-0.01637,1e-05,2.32606]
[1776578762973,65.79,75512.44,0.05,-0.01637,1e-05,2.32637]
[1776578765504,65.79,75510.99,0.05,-0.01638,1e-05,2.3281]
[1776578765508,65.79,75509.54,0.05,-0.0164,1e-05,2.32993]
[1776578770460,65.79,75508.83,0.05,-0.01641,1e-05,2.33066]
[1776578770560,65.79,75507.92,0.05,-0.01642,1e-05,2.33179]
[1776578771945,65.79,75507.92,0.05,-0.01642,1e-05,2.33179]
[1776578772033,65.79,75506.5,0.05,-0.01643,1e-05,2.33358]
[1776578777541,65.78,75505.87,0.05,-0.01643,1e-05,2.33385]
[1776578782576,65.78,75505.8,0.05,-0.01643,1e-05,2.33365]
[1776578788618,65.78,75505.64,0.05,-0.01643,1e-05,2.33351]
[1776578793656,65.78,75511.39,0.05,-0.01635,1e-05,2.32366]
[1776578798688,65.77,75514.42,0.05,-0.01632,1e-05,2.31955]
[1776578803724,65.77,75516.64,0.05,-0.01629,1e-05,2.31654]
[1776578808760,65.77,75514.86,0.05,-0.01631,1e-05,2.31871]
[1776578813793,65.77,75523.42,0.05,-0.01622,1e-05,2.30758]
[1776578818827,65.77,75521.69,0.05,-0.01623,1e-05,2.30974]
[1776578823864,65.77,75525.41,0.05,-0.01619,1e-05,2.30488]
[1776578828897,65.77,75536.77,0.05,-0.01607,1e-05,2.29036]
[1776578833933,65.77,75529.82,0.05,-0.01615,1e-05,2.29929]
[1776578839979,65.77,75526.4,0.05,-0.01618,1e-05,2.30364]
[1776578846018,65.77,75522.54,0.05,-0.01622,1e-05,2.30851]
[1776578851463,65.77,75519.84,0.05,-0.01624,1e-05,2.30976]
[1776578857095,65.77,75515.27,0.05,-0.01629,1e-05,2.31555]
[1776578862132,65.77,75510.69,0.05,-0.01633,1e-05,2.32127]
[1776578867170,65.77,75510.09,0.05,-0.01634,1e-05,2.32187]
[1776578877238,65.76,75507.2,0.05,-0.01637,1e-05,2.32524]
[1776578882272,65.76,75506.04,0.05,-0.01638,1e-05,2.32655]
[1776578888314,65.76,75496.66,0.05,-0.01648,1e-05,2.33846]
[1776578891022,65.76,75496.78,0.05,-0.01648,1e-05,2.33821]
[1776578891042,65.76,75496.81,0.05,-0.01648,1e-05,2.33817]
[1776578896369,65.76,75497.87,0.05,-0.01646,1e-05,2.33649]
[1776578901310,65.76,75498.56,0.05,-0.01645,1e-05,2.33545]
[1776578901391,65.76,75498.82,0.05,-0.01645,1e-05,2.33502]
[1776578908453,65.76,75499.16,0.05,-0.01644,1e-05,2.33426]
[1776578913489,65.75,75499.96,0.05,-0.01642,1e-05,2.33085]
[1776578918527,65.75,75500.94,0.05,-0.01641,1e-05,2.32943]
[1776578924565,65.75,75503.0,0.05,-0.01638,1e-05,2.32654]
[1776578929600,65.75,75504.85,0.05,-0.01636,1e-05,2.32396]
[1776578935642,65.75,75504.7,0.05,-0.01636,1e-05,2.32394]
[1776578940677,65.75,75506.39,0.05,-0.01634,1e-05,2.32157]
[1776578947728,65.75,75515.35,0.05,-0.01624,1e-05,2.30987]
[1776578952920,65.75,75514.81,0.05,-0.01625,1e-05,2.31052]
[1776578953109,65.75,75514.81,0.05,-0.01625,1e-05,2.31052]
[1776578953154,65.75,75498.39,0.05,-0.01643,1e-05,2.33174]
[1776578954485,65.75,75498.39,0.05,-0.01643,1e-05,2.33174]
[1776578954562,65.75,75451.58,0.05,-0.01694,1e-05,2.39296]
[1776578956524,65.75,75451.58,0.05,-0.01695,1e-05,2.3931]
[1776578956602,65.74,75436.64,0.05,-0.01711,1e-05,2.41259]
[1776578960238,65.74,75438.11,0.05,-0.01709,1e-05,2.41007]
[1776578960299,65.72,75427.19,0.05,-0.01719,1e-05,2.4217]
[1776578961197,65.72,75427.19,0.05,-0.01719,1e-05,2.4217]
[1776578961214,65.72,75427.29,0.05,-0.01719,1e-05,2.42127]
[1776578967870,65.7,75427.69,0.05,-0.01716,1e-05,2.41788]
[1776578972178,65.69,75433.22,0.05,-0.01707,1e-05,2.40764]
[1776578972188,65.68,75435.63,0.05,-0.01702,1e-05,2.40134]
[1776578977942,65.67,75436.4,0.05,-0.017,1e-05,2.39895]
[1776578982977,65.67,75435.84,0.05,-0.017,1e-05,2.39929]
[1776578988016,65.67,75440.57,0.05,-0.01695,1e-05,2.39272]
[1776578993049,65.67,75445.74,0.05,-0.0169,1e-05,2.387]
[1776578993782,65.67,75445.74,0.05,-0.0169,1e-05,2.387]
[1776578994057,65.68,75452.18,0.05,-0.01683,1e-05,2.37927]
[1776579002525,65.71,75450.89,0.05,-0.01688,1e-05,2.38525]
[1776579008157,65.71,75446.17,0.05,-0.01694,1e-05,2.39222]
[1776579013189,65.71,75453.62,0.05,-0.01686,1e-05,2.38241]
[1776579018224,65.71,75462.05,0.05,-0.01677,1e-05,2.37138]
[1776579024266,65.72,75475.76,0.05,-0.01662,1e-05,2.35405]
[1776579031316,65.72,75476.81,0.05,-0.01659,1e-05,2.35062]
[1776579037357,65.72,75478.06,0.05,-0.01658,1e-05,2.34902]
[1776579042392,65.72,75482.5,0.05,-0.01653,1e-05,2.34321]
[1776579048436,65.72,75484.97,0.05,-0.0165,1e-05,2.33993]
[1776579054477,65.71,75488.53,0.05,-0.01646,1e-05,2.33519]
[1776579060519,65.71,75489.71,0.05,-0.01645,1e-05,2.33354]
[1776579065554,65.71,75497.69,0.05,-0.01636,1e-05,2.32309]
[1776579071597,65.71,75500.16,0.05,-0.01633,1e-05,2.31981]
[1776579076631,65.71,75501.71,0.05,-0.01632,1e-05,2.31771]
[1776579081668,65.71,75502.88,0.05,-0.0163,1e-05,2.31607]
[1776579086703,65.71,75489.51,0.05,-0.01645,1e-05,2.33317]
[1776579091736,65.71,75487.31,0.05,-0.01646,1e-05,2.33365]
[1776579098785,65.71,75486.22,0.05,-0.01647,1e-05,2.3348]
[1776579105836,65.71,75481.18,0.05,-0.01652,1e-05,2.34112]
[1776579110869,65.7,75476.97,0.05,-0.01656,1e-05,2.34644]
[1776579115904,65.7,75474.9,0.05,-0.01658,1e-05,2.34898]
[1776579121951,65.7,75472.36,0.05,-0.01661,1e-05,2.35209]
[1776579126982,65.7,75470.98,0.05,-0.01662,1e-05,2.35372]
[1776579133442,65.7,75469.74,0.05,-0.01664,1e-05,2.35513]
[1776579140076,65.7,75469.74,0.05,-0.01663,1e-05,2.35489]
[1776579145113,65.7,75471.74,0.05,-0.01661,1e-05,2.35212]
[1776579151150,65.7,75471.31,0.05,-0.01662,1e-05,2.35259]
[1776579153582,65.69,75429.0,0.05,-0.01707,1e-05,2.4061]
[1776579154805,65.69,75429.0,0.05,-0.01707,1e-05,2.4061]
[1776579155185,65.69,75426.67,0.05,-0.0171,1e-05,2.40896]
[1776579160220,65.69,75428.36,0.05,-0.01707,1e-05,2.40607]
[1776579162887,65.69,75429.79,0.05,-0.01705,1e-05,2.40393]
[1776579163595,65.69,75429.79,0.05,-0.01705,1e-05,2.40393]
[1776579170290,65.68,75427.34,0.05,-0.01708,1e-05,2.40641]
[1776579175323,65.68,75431.68,0.05,-0.01702,1e-05,2.40018]
[1776579179757,65.68,75433.99,0.05,-0.017,1e-05,2.39693]
[1776579179824,65.68,75443.67,0.05,-0.01689,1e-05,2.38393]
[1776579181376,65.68,75443.67,0.05,-0.01688,1e-05,2.38385]
[1776579181424,65.68,75443.99,0.05,-0.01688,1e-05,2.38336]
[1776579182012,65.68,75443.99,0.05,-0.01688,1e-05,2.38336]
[1776579182378,65.68,75443.99,0.05,-0.01688,1e-05,2.3833]
[1776579187420,65.67,75439.78,0.05,-0.01692,1e-05,2.38851]
[1776579192455,65.67,75444.32,0.05,-0.01687,1e-05,2.38217]
[1776579197487,65.67,75443.41,0.05,-0.01688,1e-05,2.3831]
[1776579202523,65.67,75439.43,0.05,-0.01692,1e-05,2.38807]
[1776579207557,65.67,75435.33,0.05,-0.01696,1e-05,2.39311]
[1776579212593,65.66,75433.59,0.05,-0.01696,1e-05,2.39281]
[1776579218635,65.66,75433.01,0.05,-0.01697,1e-05,2.39303]
[1776579223671,65.66,75433.89,0.05,-0.01695,1e-05,2.39139]
[1776579230719,65.65,75437.95,0.05,-0.0169,1e-05,2.38535]
[1776579235755,65.65,75436.59,0.05,-0.01691,1e-05,2.38671]
[1776579240791,65.65,75434.09,0.05,-0.01694,1e-05,2.38958]
[1776579245825,65.64,75432.89,0.05,-0.01695,1e-05,2.39069]
[1776579250862,65.64,75425.81,0.05,-0.01702,1e-05,2.39961]
[1776579255898,65.64,75430.59,0.05,-0.01697,1e-05,2.39293]
[1776579260931,65.64,75434.62,0.05,-0.01693,1e-05,2.38815]
[1776579265966,65.65,75431.77,0.05,-0.01697,1e-05,2.39318]
[1776579268170,65.66,75425.74,0.05,-0.01705,1e-05,2.40258]
[1776579268268,65.66,75425.84,0.05,-0.01705,1e-05,2.40324]
[1776579273281,65.69,75425.81,0.05,-0.01707,1e-05,2.40455]
[1776579273370,65.7,75426.82,0.05,-0.01708,1e-05,2.40598]
[1776579280066,65.77,75426.61,0.05,-0.01717,1e-05,2.41636]
[1776579284222,65.67,75424.15,0.05,-0.01707,1e-05,2.40445]
[1776579284264,65.57,75417.59,0.05,-0.01701,1e-05,2.39725]
[1776579285202,65.57,75417.59,0.05,-0.01701,1e-05,2.39725]
[1776579285247,65.57,75416.66,0.05,-0.01702,1e-05,2.39849]
[1776579291143,65.3,75415.41,0.05,-0.01668,1e-05,2.35721]
[1776579297187,65.08,75412.8,0.05,-0.01641,1e-05,2.32488]
[1776579302220,64.92,75415.79,0.05,-0.01617,1e-05,2.2958]
[1776579306904,64.84,75415.63,0.05,-0.01606,1e-05,2.28277]
[1776579306965,64.78,75402.52,0.05,-0.01614,1e-05,2.29144]
[1776579312304,64.64,75405.64,0.05,-0.01592,1e-05,2.26426]
[1776579317339,64.54,75409.07,0.05,-0.01575,1e-05,2.24425]
[1776579322383,64.45,75404.52,0.05,-0.01569,1e-05,2.23648]
[1776579324786,64.42,75389.83,0.05,-0.0158,1e-05,2.25002]
[1776579330435,64.34,75355.35,0.05,-0.01608,1e-05,2.28226]
[1776579331992,64.34,75355.35,0.05,-0.01608,1e-05,2.28226]
[1776579332053,64.3,75326.05,0.05,-0.01633,1e-05,2.31213]
[1776579333006,64.3,75326.05,0.05,-0.01633,1e-05,2.31213]
[1776579333477,64.28,75315.48,0.05,-0.01642,1e-05,2.32262]
[1776579334874,64.23,75329.47,0.05,-0.01621,1e-05,2.29698]
[1776579340592,64.14,75335.07,0.05,-0.01603,1e-05,2.27551]
[1776579346548,64.04,75333.0,0.05,-0.01591,1e-05,2.26132]
[1776579351581,63.97,75321.45,0.05,-0.01595,1e-05,2.26538]
[1776579356621,63.91,75329.45,0.05,-0.01578,1e-05,2.2454]
[1776579361652,63.86,75336.95,0.05,-0.01564,1e-05,2.22852]
[1776579366688,63.82,75339.99,0.05,-0.01556,1e-05,2.21863]
[1776579371723,63.8,75349.24,0.05,-0.01543,1e-05,2.20236]
[1776579374776,63.78,75372.44,0.05,-0.01516,1e-05,2.17089]
[1776579376763,63.78,75386.62,0.05,-0.01501,1e-05,2.15235]
[1776579380791,63.79,75405.66,0.05,-0.01482,1e-05,2.1293]
[1776579385830,63.8,75419.16,0.05,-0.0147,1e-05,2.11497]
[1776579390862,63.82,75423.98,0.05,-0.01468,1e-05,2.11236]
[1776579396905,63.84,75424.6,0.05,-0.01468,1e-05,2.11224]
[1776579401938,63.85,75426.86,0.05,-0.01467,1e-05,2.11132]
[1776579406974,63.86,75427.57,0.05,-0.01468,1e-05,2.11196]
[1776579412010,63.87,75419.21,0.05,-0.01477,1e-05,2.12304]
[1776579417044,63.87,75424.27,0.05,-0.01472,1e-05,2.11682]
[1776579422079,63.87,75416.63,0.05,-0.0148,1e-05,2.12647]
[1776579425101,63.86,75396.11,0.05,-0.015,1e-05,2.1513]
[1776579430143,63.85,75388.93,0.05,-0.01505,1e-05,2.15738]
[1776579433161,63.83,75372.49,0.05,-0.01521,1e-05,2.17621]
[1776579438192,63.81,75382.03,0.05,-0.01508,1e-05,2.16058]
[1776579444234,63.79,75376.32,0.05,-0.01511,1e-05,2.16427]
[1776579449268,63.77,75377.3,0.05,-0.01508,1e-05,2.16049]
[1776579454306,63.76,75378.15,0.05,-0.01504,1e-05,2.15529]
[1776579459338,63.75,75379.58,0.05,-0.01501,1e-05,2.15194]
[1776579463428,63.74,75386.89,0.05,-0.01493,1e-05,2.1421]
[1776579463430,63.74,75393.86,0.05,-0.01486,1e-05,2.13326]
[1776579464365,63.74,75393.86,0.05,-0.01486,1e-05,2.13326]
[1776579464410,63.74,75399.81,0.05,-0.0148,1e-05,2.1257]
[1776579470417,63.75,75403.77,0.05,-0.01476,1e-05,2.12189]
[1776579475881,63.76,75391.71,0.05,-0.0149,1e-05,2.13794]
[1776579479484,63.75,75376.35,0.05,-0.01505,1e-05,2.15684]
[1776579484517,63.74,75374.02,0.05,-0.01506,1e-05,2.15805]
[1776579490561,63.73,75370.46,0.05,-0.01508,1e-05,2.1602]
[1776579496025,63.71,75372.54,0.05,-0.01505,1e-05,2.15556]
[1776579503653,63.7,75372.68,0.05,-0.01503,1e-05,2.15367]
[1776579509694,63.69,75369.9,0.05,-0.01505,1e-05,2.15567]
[1776579514730,63.68,75354.59,0.05,-0.01518,1e-05,2.17157]
[1776579515428,63.68,75354.59,0.05,-0.01518,1e-05,2.17157]
[1776579516165,63.68,75354.61,0.05,-0.01518,1e-05,2.17101]
[1776579518033,63.68,75354.61,0.05,-0.01518,1e-05,2.17101]
[1776579518104,63.67,75354.79,0.05,-0.01517,1e-05,2.16974]
[1776579523800,63.66,75352.67,0.05,-0.01517,1e-05,2.17002]
[1776579528838,63.65,75370.95,0.05,-0.01496,1e-05,2.14515]
[1776579529846,63.65,75385.52,0.05,-0.01481,1e-05,2.12684]
[1776579535074,63.66,75387.38,0.05,-0.01481,1e-05,2.12617]
[1776579540922,63.68,75392.8,0.05,-0.01478,1e-05,2.12261]
[1776579545956,63.69,75404.23,0.05,-0.01468,1e-05,2.11042]
[1776579550990,63.71,75412.7,0.05,-0.01462,1e-05,2.1035]
[1776579556027,63.74,75412.55,0.05,-0.01464,1e-05,2.10692]
[1776579561061,63.74,75406.66,0.05,-0.01471,1e-05,2.1149]
[1776579566541,63.74,75405.25,0.05,-0.01472,1e-05,2.11645]
[1776579572165,63.74,75409.06,0.05,-0.01467,1e-05,2.10958]
[1776579578184,63.74,75406.11,0.05,-0.01471,1e-05,2.11393]
[1776579583217,63.74,75405.64,0.05,-0.01471,1e-05,2.11477]
[1776579588252,63.75,75396.4,0.05,-0.01481,1e-05,2.12667]
[1776579593287,63.74,75396.89,0.05,-0.0148,1e-05,2.12554]
[1776579598322,63.74,75398.47,0.05,-0.01478,1e-05,2.12324]
[1776579603366,63.74,75408.2,0.05,-0.01468,1e-05,2.11126]
[1776579608400,63.73,75401.38,0.05,-0.01473,1e-05,2.11721]
[1776579613437,63.71,75401.68,0.05,-0.01471,1e-05,2.11427]
[1776579618467,63.7,75405.07,0.05,-0.01466,1e-05,2.10847]
[1776579623502,63.69,75404.87,0.05,-0.01466,1e-05,2.10789]
[1776579628537,63.69,75405.18,0.05,-0.01465,1e-05,2.10694]
[1776579633573,63.68,75406.99,0.05,-0.01461,1e-05,2.10174]
[1776579638608,63.67,75405.32,0.05,-0.01461,1e-05,2.10148]
[1776579643645,63.66,75404.56,0.05,-0.0146,1e-05,2.10102]
[1776579648682,63.65,75401.87,0.05,-0.01463,1e-05,2.10374]
[1776579653713,63.65,75400.39,0.05,-0.01464,1e-05,2.10549]
[1776579658749,63.66,75399.84,0.05,-0.01465,1e-05,2.10646]
[1776579663783,63.66,75405.01,0.05,-0.0146,1e-05,2.1008]
[1776579668822,63.67,75409.12,0.05,-0.01457,1e-05,2.09746]
[1776579672878,63.68,75423.72,0.05,-0.01444,1e-05,2.0813]
[1776579674864,63.69,75440.08,0.05,-0.01428,1e-05,2.06178]
[1776579679900,63.7,75448.57,0.05,-0.01421,1e-05,2.05294]
[1776579684939,63.69,75451.56,0.05,-0.01417,1e-05,2.04861]
[1776579689972,63.77,75455.21,0.05,-0.01423,1e-05,2.05587]
[1776579695011,64.09,75450.29,0.05,-0.01466,1e-05,2.10845]
[1776579700041,64.14,75452.71,0.05,-0.0147,1e-05,2.11331]
[1776579705076,64.14,75456.92,0.05,-0.01465,1e-05,2.10751]
[1776579711117,64.38,75456.09,0.05,-0.01495,1e-05,2.14536]
[1776579717160,64.38,75457.92,0.05,-0.01494,1e-05,2.14336]
[1776579722197,64.36,75450.01,0.05,-0.01499,1e-05,2.14948]
[1776579727229,64.28,75450.36,0.05,-0.01489,1e-05,2.13699]
[1776579732264,64.21,75442.46,0.05,-0.01489,1e-05,2.1365]
[1776579737302,64.17,75440.46,0.05,-0.01486,1e-05,2.13274]
[1776579742334,64.27,75442.9,0.05,-0.01496,1e-05,2.14536]
[1776579747822,64.41,75442.54,0.05,-0.01513,1e-05,2.1671]
[1776579754418,64.65,75443.8,0.05,-0.01542,1e-05,2.20137]
[1776579759455,64.79,75438.46,0.05,-0.01565,1e-05,2.22968]
[1776579764488,64.9,75442.5,0.05,-0.01575,1e-05,2.24177]
[1776579769523,65.0,75442.49,0.05,-0.01587,1e-05,2.2566]
[1776579774557,65.08,75440.93,0.05,-0.01599,1e-05,2.271]
[1776579780600,65.15,75438.97,0.05,-0.01611,1e-05,2.28553]
[1776579788114,65.23,75437.93,0.05,-0.01622,1e-05,2.29887]
[1776579793691,65.27,75437.29,0.05,-0.01627,1e-05,2.30544]
[1776579798727,65.29,75436.4,0.05,-0.01632,1e-05,2.31109]
[1776579803761,65.32,75438.18,0.05,-0.01633,1e-05,2.31264]
[1776579809806,65.34,75437.69,0.05,-0.01637,1e-05,2.31725]
[1776579814839,65.36,75436.81,0.05,-0.01639,1e-05,2.31909]
[1776579819876,65.38,75436.26,0.05,-0.01641,1e-05,2.32227]
[1776579824910,65.38,75435.09,0.05,-0.01643,1e-05,2.32474]
[1776579829950,65.39,75433.32,0.05,-0.01646,1e-05,2.3283]
[1776579834984,65.4,75432.8,0.05,-0.01648,1e-05,2.33024]
[1776579840025,65.4,75422.94,0.05,-0.01659,1e-05,2.34347]
[1776579845056,65.41,75425.43,0.05,-0.01658,1e-05,2.3419]
[1776579850091,65.44,75433.16,0.05,-0.01652,1e-05,2.33552]
[1776579856134,65.49,75432.57,0.05,-0.0166,1e-05,2.34502]
[1776579861169,65.57,75436.13,0.05,-0.01667,1e-05,2.35284]
[1776579866204,65.65,75449.21,0.05,-0.01662,1e-05,2.34785]
[1776579871240,65.71,75455.53,0.05,-0.01662,1e-05,2.34758]
[1776579876277,65.76,75456.06,0.05,-0.01668,1e-05,2.35485]
[1776579881310,65.8,75460.08,0.05,-0.01669,1e-05,2.35556]
[1776579886346,65.81,75461.6,0.05,-0.01669,1e-05,2.35562]
[1776579892390,65.81,75463.04,0.05,-0.01667,1e-05,2.35408]
[1776579897424,65.81,75463.31,0.05,-0.01667,1e-05,2.35391]
[1776579902457,65.82,75465.22,0.05,-0.01665,1e-05,2.35185]
[1776579907494,65.82,75461.28,0.05,-0.0167,1e-05,2.357]
[1776579912529,65.82,75463.11,0.05,-0.01668,1e-05,2.35453]
[1776579917564,65.82,75464.6,0.05,-0.01666,1e-05,2.35247]
[1776579922599,65.81,75464.54,0.05,-0.01666,1e-05,2.35211]
[1776579927634,65.81,75465.19,0.05,-0.01664,1e-05,2.35074]
[1776579933677,65.81,75465.27,0.05,-0.01663,1e-05,2.34824]
[1776579938714,65.81,75465.62,0.05,-0.01662,1e-05,2.34754]
[1776579943754,65.81,75466.13,0.05,-0.01661,1e-05,2.34663]
[1776579949248,65.8,75466.53,0.05,-0.01661,1e-05,2.34585]
[1776579954823,65.8,75467.66,0.05,-0.01659,1e-05,2.34406]
[1776579959862,65.8,75465.73,0.05,-0.01661,1e-05,2.34629]
[1776579964893,65.79,75457.4,0.05,-0.01669,1e-05,2.3561]
[1776579967421,65.79,75456.5,0.05,-0.0167,1e-05,2.3572]
[1776579967526,65.79,75456.5,0.05,-0.0167,1e-05,2.3572]
[1776579967623,65.79,75453.98,0.05,-0.01672,1e-05,2.35958]
[1776579972949,65.79,75453.46,0.05,-0.01673,1e-05,2.3606]
[1776579976270,65.79,75453.78,0.05,-0.01673,1e-05,2.36049]
[1776579976351,65.8,75453.79,0.05,-0.01674,1e-05,2.3614]
[1776579982016,65.8,75454.89,0.05,-0.01673,1e-05,2.35991]
[1776579987051,65.79,75455.18,0.05,-0.01672,1e-05,2.3591]
[1776579992087,65.79,75454.99,0.05,-0.0167,1e-05,2.35679]
[1776579997121,65.79,75453.52,0.05,-0.01672,1e-05,2.35832]
[1776580001309,65.79,75452.65,0.05,-0.01672,1e-05,2.35923]
[1776580001440,65.79,75452.65,0.05,-0.01672,1e-05,2.35923]
[1776580013234,65.78,75451.24,0.05,-0.01673,1e-05,2.36041]
[1776580019739,65.78,75450.98,0.05,-0.01673,1e-05,2.36018]
[1776580026325,65.78,75451.18,0.05,-0.01673,1e-05,2.35936]
[1776580031362,65.77,75452.16,0.05,-0.01671,1e-05,2.3577]
[1776580036395,65.77,75456.82,0.05,-0.01666,1e-05,2.35123]
[1776580041431,65.77,75461.28,0.05,-0.01661,1e-05,2.3451]
[1776580046465,65.77,75462.92,0.05,-0.01658,1e-05,2.34269]
[1776580054521,65.76,75463.64,0.05,-0.01656,1e-05,2.33916]
[1776580059560,65.76,75465.42,0.05,-0.01654,1e-05,2.33657]
[1776580064592,65.76,75465.05,0.05,-0.01654,1e-05,2.33679]
[1776580069627,65.76,75465.66,0.05,-0.01653,1e-05,2.33572]
[1776580074663,65.76,75466.04,0.05,-0.01652,1e-05,2.33495]
[1776580080708,65.76,75466.47,0.05,-0.01652,1e-05,2.33406]
[1776580090775,65.75,75465.5,0.05,-0.01652,1e-05,2.33476]
[1776580096821,65.75,75466.12,0.05,-0.01651,1e-05,2.33361]
[1776580102860,65.75,75467.07,0.05,-0.0165,1e-05,2.33204]
[1776580107897,65.75,75467.67,0.05,-0.01649,1e-05,2.33099]
[1776580113939,65.74,75467.22,0.05,-0.01648,1e-05,2.32911]
[1776580118978,65.74,75468.17,0.05,-0.01647,1e-05,2.32763]
[1776580124017,65.74,75459.6,0.05,-0.01656,1e-05,2.33848]
[1776580130526,65.74,75457.9,0.05,-0.01657,1e-05,2.3403]
[1776580136100,65.73,75449.12,0.05,-0.01667,1e-05,2.35131]
[1776580142146,65.73,75452.24,0.05,-0.01663,1e-05,2.34673]
[1776580147183,65.73,75451.14,0.05,-0.01664,1e-05,2.34777]
[1776580152216,65.73,75452.65,0.05,-0.01662,1e-05,2.34541]
[1776580157251,65.72,75453.09,0.05,-0.01661,1e-05,2.34447]
[1776580162286,65.72,75452.02,0.05,-0.01662,1e-05,2.3455]
[1776580170807,65.72,75451.26,0.05,-0.01662,1e-05,2.34582]
[1776580176384,65.72,75448.69,0.05,-0.01663,1e-05,2.34667]
[1776580183433,65.71,75448.9,0.05,-0.01662,1e-05,2.34587]
[1776580190947,65.71,75449.59,0.05,-0.01661,1e-05,2.34439]
[1776580196525,65.71,75449.77,0.05,-0.01661,1e-05,2.34373]
[1776580201559,65.7,75449.54,0.05,-0.01661,1e-05,2.34369]
[1776580211641,65.7,75452.15,0.05,-0.01657,1e-05,2.33965]
[1776580216675,65.7,75452.29,0.05,-0.01657,1e-05,2.33917]
[1776580221710,65.7,75459.45,0.05,-0.01649,1e-05,2.32957]
[1776580226746,65.69,75468.67,0.05,-0.01638,1e-05,2.31742]
[1776580232788,65.69,75469.65,0.05,-0.01636,1e-05,2.31391]
[1776580241867,65.69,75472.23,0.05,-0.01633,1e-05,2.31043]
[1776580246893,65.69,75473.01,0.05,-0.01632,1e-05,2.30935]
[1776580251926,65.69,75473.23,0.05,-0.01632,1e-05,2.30897]
[1776580256961,65.69,75473.39,0.05,-0.01631,1e-05,2.30867]
[1776580261996,65.69,75472.94,0.05,-0.01632,1e-05,2.30915]
[1776580267033,65.69,75473.56,0.05,-0.01631,1e-05,2.30824]
[1776580272066,65.69,75475.18,0.05,-0.01629,1e-05,2.30604]
[1776580277103,65.69,75477.37,0.05,-0.01627,1e-05,2.30314]
[1776580282142,65.69,75476.69,0.05,-0.01627,1e-05,2.30395]
[1776580288179,65.69,75476.48,0.05,-0.01628,1e-05,2.30416]
[1776580291654,65.69,75490.32,0.05,-0.01611,1e-05,2.28427]
[1776580297245,65.69,75487.25,0.05,-0.01615,1e-05,2.28833]
[1776580302277,65.69,75480.86,0.05,-0.01622,1e-05,2.29666]
[1776580307313,65.69,75475.38,0.05,-0.01628,1e-05,2.30365]
[1776580313359,65.69,75475.04,0.05,-0.01628,1e-05,2.30394]
[1776580321864,65.69,75473.07,0.05,-0.0163,1e-05,2.30638]
[1776580328464,65.69,75468.05,0.05,-0.01635,1e-05,2.31275]
[1776580333499,65.69,75467.78,0.05,-0.01635,1e-05,2.31299]
[1776580342004,65.68,75468.84,0.05,-0.01634,1e-05,2.31141]
[1776580347597,65.68,75469.28,0.05,-0.01634,1e-05,2.31072]
[1776580352632,65.68,75469.7,0.05,-0.01632,1e-05,2.30794]
[1776580357669,65.68,75472.27,0.05,-0.01629,1e-05,2.30457]
[1776580362703,65.68,75471.57,0.05,-0.01629,1e-05,2.30538]
[1776580367739,65.68,75470.12,0.05,-0.01631,1e-05,2.30717]
[1776580372774,65.68,75460.53,0.05,-0.01641,1e-05,2.31939]
[1776580377809,65.68,75462.03,0.05,-0.01639,1e-05,2.31726]
[1776580382849,65.68,75469.33,0.05,-0.01631,1e-05,2.3077]
[1776580387878,65.68,75473.35,0.05,-0.01627,1e-05,2.30245]
[1776580393921,65.68,75474.14,0.05,-0.01626,1e-05,2.30139]
[1776580398956,65.68,75481.4,0.05,-0.01618,1e-05,2.29202]
[1776580403991,65.68,75484.83,0.05,-0.01614,1e-05,2.28766]
[1776580409032,65.68,75494.01,0.05,-0.01605,1e-05,2.27603]
[1776580414066,65.68,75488.63,0.05,-0.01609,1e-05,2.28098]
[1776580419100,65.68,75477.86,0.05,-0.01621,1e-05,2.29496]
[1776580424136,65.68,75483.77,0.05,-0.01615,1e-05,2.28749]
[1776580429172,65.68,75488.98,0.05,-0.01609,1e-05,2.28102]
[1776580434206,65.69,75483.31,0.05,-0.01616,1e-05,2.28855]
[1776580440248,65.69,75476.86,0.05,-0.01623,1e-05,2.29709]
[1776580445284,65.69,75479.41,0.05,-0.0162,1e-05,2.294]
[1776580452785,65.69,75473.78,0.05,-0.01626,1e-05,2.30156]
[1776580458373,65.69,75472.25,0.05,-0.01628,1e-05,2.30371]
[1776580463411,65.69,75471.54,0.05,-0.01629,1e-05,2.30481]
[1776580468444,65.69,75470.14,0.05,-0.01631,1e-05,2.30679]
[1776580473486,65.69,75469.3,0.05,-0.01631,1e-05,2.30592]
[1776580478518,65.7,75471.22,0.05,-0.01629,1e-05,2.30364]
[1776580484559,65.7,75470.84,0.05,-0.01629,1e-05,2.30439]
[1776580493066,65.7,75470.11,0.05,-0.0163,1e-05,2.30572]
[1776580498659,65.7,75468.64,0.05,-0.01632,1e-05,2.30784]
[1776580503696,65.7,75469.29,0.05,-0.01632,1e-05,2.30722]
[1776580508729,65.7,75470.23,0.05,-0.01631,1e-05,2.30624]
[1776580513764,65.71,75476.62,0.05,-0.01624,1e-05,2.29824]
[1776580521821,65.71,75478.69,0.05,-0.01622,1e-05,2.29605]
[1776580527864,65.71,75481.57,0.05,-0.01619,1e-05,2.29268]
[1776580533359,65.71,75479.7,0.05,-0.0162,1e-05,2.29327]
[1776580538939,65.71,75481.64,0.05,-0.01618,1e-05,2.29105]
[1776580543974,65.72,75482.85,0.05,-0.01617,1e-05,2.28972]
[1776580550021,65.72,75484.16,0.05,-0.01616,1e-05,2.28831]
[1776580556061,65.72,75485.69,0.05,-0.01615,1e-05,2.28662]
[1776580561095,65.72,75490.79,0.05,-0.01609,1e-05,2.28034]
[1776580567137,65.72,75492.68,0.05,-0.01607,1e-05,2.27824]
[1776580572172,65.73,75493.04,0.05,-0.01607,1e-05,2.27805]
[1776580577210,65.73,75492.77,0.05,-0.01608,1e-05,2.27866]
[1776580582244,65.73,75491.9,0.05,-0.01609,1e-05,2.28002]
[1776580587278,65.73,75492.53,0.05,-0.01608,1e-05,2.27944]
[1776580592314,65.73,75493.02,0.05,-0.01607,1e-05,2.27694]
[1776580597348,65.73,75493.32,0.05,-0.01607,1e-05,2.2768]
[1776580602384,65.73,75488.61,0.05,-0.01612,1e-05,2.28305]
[1776580607421,65.74,75488.32,0.05,-0.01612,1e-05,2.2836]
[1776580613915,65.74,75483.79,0.05,-0.01617,1e-05,2.28962]
[1776580619502,65.74,75486.55,0.05,-0.01615,1e-05,2.28626]
[1776580624537,65.74,75487.65,0.05,-0.01613,1e-05,2.28504]
[1776580629572,65.74,75487.45,0.05,-0.01614,1e-05,2.2855]
[1776580634607,65.74,75487.71,0.05,-0.01614,1e-05,2.28536]
[1776580639644,65.74,75486.64,0.05,-0.01615,1e-05,2.28692]
[1776580648706,65.75,75485.72,0.05,-0.01616,1e-05,2.28844]
[1776580654196,65.75,75486.06,0.05,-0.01615,1e-05,2.28614]
[1776580664266,65.75,75485.49,0.05,-0.01616,1e-05,2.28731]
[1776580669857,65.75,75486.09,0.05,-0.01615,1e-05,2.28675]
[1776580674889,65.75,75487.44,0.05,-0.01614,1e-05,2.28526]
[1776580679925,65.75,75497.09,0.05,-0.01604,1e-05,2.27318]
[1776580684960,65.76,75501.71,0.05,-0.01599,1e-05,2.26764]
[1776580690006,65.76,75497.17,0.05,-0.01604,1e-05,2.2738]
[1776580691101,65.76,75497.17,0.05,-0.01604,1e-05,2.2738]
[1776580691199,65.76,75497.67,0.05,-0.01604,1e-05,2.27328]
[1776580699064,65.76,75499.03,0.05,-0.01603,1e-05,2.27202]
[1776580704547,65.76,75498.27,0.05,-0.01604,1e-05,2.27327]
[1776580710142,65.77,75499.92,0.05,-0.01602,1e-05,2.27149]
[1776580717190,65.77,75501.34,0.05,-0.016,1e-05,2.26798]
[1776580722226,65.77,75502.01,0.05,-0.01599,1e-05,2.26743]
[1776580727260,65.77,75505.5,0.05,-0.01596,1e-05,2.26328]
[1776580734309,65.78,75505.75,0.05,-0.01596,1e-05,2.26342]
[1776580739344,65.78,75505.92,0.05,-0.01596,1e-05,2.26353]
[1776580744380,65.78,75502.13,0.05,-0.016,1e-05,2.26864]
[1776580749416,65.78,75507.21,0.05,-0.01595,1e-05,2.26248]
[1776580754450,65.78,75505.56,0.05,-0.01597,1e-05,2.26492]
[1776580759485,65.79,75507.33,0.05,-0.01596,1e-05,2.26304]
[1776580764519,65.79,75503.37,0.05,-0.016,1e-05,2.26844]
[1776580770561,65.79,75496.66,0.05,-0.01608,1e-05,2.27739]
[1776580775598,65.79,75496.17,0.05,-0.01607,1e-05,2.27615]
[1776580780634,65.79,75486.48,0.05,-0.01618,1e-05,2.28879]
[1776580781114,65.79,75486.48,0.05,-0.01618,1e-05,2.28879]
[1776580781639,65.79,75477.37,0.05,-0.01627,1e-05,2.30054]
[1776580786675,65.79,75475.2,0.05,-0.0163,1e-05,2.30337]
[1776580791709,65.8,75474.61,0.05,-0.01631,1e-05,2.30417]
[1776580801779,65.8,75474.75,0.05,-0.0163,1e-05,2.30405]
[1776580806815,65.8,75472.48,0.05,-0.01633,1e-05,2.30699]
[1776580815319,65.8,75470.85,0.05,-0.01635,1e-05,2.30905]
[1776580820913,65.8,75476.49,0.05,-0.01629,1e-05,2.30177]
[1776580822381,65.8,75476.49,0.05,-0.01629,1e-05,2.30177]
[1776580822414,65.8,75475.87,0.05,-0.01629,1e-05,2.30258]
[1776580828973,65.8,75475.52,0.05,-0.0163,1e-05,2.30305]
[1776580834660,65.8,75475.3,0.05,-0.01628,1e-05,2.30123]
[1776580834729,65.8,75471.06,0.05,-0.01633,1e-05,2.30671]
[1776580842061,65.8,75468.26,0.05,-0.01636,1e-05,2.31027]
[1776580851126,65.79,75468.46,0.05,-0.01636,1e-05,2.30993]
[1776580861195,65.79,75471.74,0.05,-0.01632,1e-05,2.30562]
[1776580866229,65.79,75476.49,0.05,-0.01627,1e-05,2.29948]
[1776580871265,65.79,75477.05,0.05,-0.01626,1e-05,2.29875]
[1776580876991,65.79,75476.87,0.05,-0.01627,1e-05,2.29897]
[1776580877315,65.79,75476.87,0.05,-0.01627,1e-05,2.29897]
[1776580878146,65.79,75476.87,0.05,-0.01627,1e-05,2.29897]
[1776580878315,65.79,75476.62,0.05,-0.01627,1e-05,2.29929]
[1776580885810,65.79,75476.16,0.05,-0.01627,1e-05,2.29984]
[1776580891405,65.79,75476.55,0.05,-0.01625,1e-05,2.29718]
[1776580896440,65.79,75476.25,0.05,-0.01626,1e-05,2.29755]
[1776580905953,65.79,75477.18,0.05,-0.01625,1e-05,2.29635]
[1776580916023,65.79,75477.27,0.05,-0.01625,1e-05,2.29623]
[1776580921618,65.79,75477.34,0.05,-0.01624,1e-05,2.29615]
[1776580927660,65.79,75477.36,0.05,-0.01624,1e-05,2.29613]
[1776580932696,65.79,75478.76,0.05,-0.01623,1e-05,2.29435]
[1776580937730,65.79,75478.17,0.05,-0.01624,1e-05,2.29517]
[1776580946233,65.79,75477.75,0.05,-0.01624,1e-05,2.29583]
[1776580956303,65.8,75477.61,0.05,-0.01623,1e-05,2.29413]
[1776580961898,65.8,75477.88,0.05,-0.01623,1e-05,2.29392]
[1776580967939,65.8,75477.77,0.05,-0.01623,1e-05,2.29427]
[1776580972974,65.8,75477.64,0.05,-0.01624,1e-05,2.29461]
[1776580978010,65.8,75472.5,0.05,-0.01629,1e-05,2.30137]
[1776580983049,65.8,75468.68,0.05,-0.01633,1e-05,2.30639]
[1776580990095,65.8,75469.5,0.05,-0.01633,1e-05,2.30546]
[1776580995130,65.8,75470.0,0.05,-0.01632,1e-05,2.30491]
[1776581002179,65.8,75470.74,0.05,-0.01632,1e-05,2.30412]
[1776581007215,65.8,75470.73,0.05,-0.01632,1e-05,2.30425]
[1776581012250,65.81,75477.57,0.05,-0.01623,1e-05,2.29346]
[1776581018292,65.81,75477.2,0.05,-0.01623,1e-05,2.29417]
[1776581026796,65.81,75475.7,0.05,-0.01625,1e-05,2.29638]
[1776581036866,65.81,75472.47,0.05,-0.01629,1e-05,2.3008]
[1776581042459,65.81,75459.78,0.05,-0.01643,1e-05,2.31725]
[1776581047502,65.81,75460.8,0.05,-0.01642,1e-05,2.31585]
[1776581052536,65.81,75451.43,0.05,-0.01652,1e-05,2.32795]
[1776581057572,65.81,75448.15,0.05,-0.01656,1e-05,2.33197]
[1776581062606,65.81,75449.4,0.05,-0.01654,1e-05,2.33011]
[1776581067642,65.81,75452.31,0.05,-0.01651,1e-05,2.3261]
[1776581072677,65.8,75454.33,0.05,-0.01647,1e-05,2.32114]
[1776581077713,65.8,75453.99,0.05,-0.01647,1e-05,2.3214]
[1776581084761,65.8,75453.71,0.05,-0.01647,1e-05,2.32153]
[1776581089801,65.8,75451.76,0.05,-0.01649,1e-05,2.3239]
[1776581094843,65.8,75451.77,0.05,-0.01649,1e-05,2.32373]
[1776581099875,65.8,75457.61,0.05,-0.01642,1e-05,2.31601]
[1776581104910,65.8,75460.67,0.05,-0.01639,1e-05,2.31197]
[1776581109945,65.8,75461.6,0.05,-0.01638,1e-05,2.31068]
[1776581115987,65.8,75462.1,0.05,-0.01637,1e-05,2.30993]
[1776581127063,65.8,75462.99,0.05,-0.01636,1e-05,2.3086]
[1776581134113,65.79,75449.76,0.05,-0.01649,1e-05,2.32338]
[1776581139147,65.79,75447.28,0.05,-0.01652,1e-05,2.32641]
[1776581144185,65.79,75446.28,0.05,-0.01653,1e-05,2.32751]
[1776581150227,65.8,75444.92,0.05,-0.01655,1e-05,2.3305]
[1776581155263,65.83,75445.66,0.05,-0.01659,1e-05,2.33494]
[1776581160297,65.89,75444.84,0.05,-0.01667,1e-05,2.34439]
[1776581165332,65.95,75444.23,0.05,-0.01675,1e-05,2.3548]
[1776581170368,65.73,75443.75,0.05,-0.01647,1e-05,2.3207]
[1776581175402,65.52,75442.96,0.05,-0.01621,1e-05,2.28881]
[1776581180438,65.34,75442.37,0.05,-0.01598,1e-05,2.26155]
[1776581185472,65.18,75442.16,0.05,-0.01579,1e-05,2.23801]
[1776581190507,65.05,75441.95,0.05,-0.01562,1e-05,2.21787]
[1776581196549,64.9,75443.15,0.05,-0.0154,1e-05,2.19102]
[1776581201585,64.81,75442.21,0.05,-0.0153,1e-05,2.17851]
[1776581206619,64.74,75441.47,0.05,-0.01521,1e-05,2.1677]
[1776581218145,64.6,75441.15,0.05,-0.01505,1e-05,2.14748]
[1776581225763,64.53,75440.47,0.05,-0.01496,1e-05,2.13692]
[1776581230799,64.49,75441.35,0.05,-0.01491,1e-05,2.13019]
[1776581238855,64.44,75441.33,0.05,-0.01485,1e-05,2.12296]
[1776581243890,64.42,75445.02,0.05,-0.01478,1e-05,2.11479]
[1776581248930,64.4,75446.26,0.05,-0.01475,1e-05,2.11047]
[1776581253959,64.38,75447.54,0.05,-0.0147,1e-05,2.10465]
[1776581258995,64.37,75445.47,0.05,-0.01471,1e-05,2.10528]
[1776581265036,64.36,75445.21,0.05,-0.01469,1e-05,2.10356]
[1776581270072,64.35,75444.17,0.05,-0.01469,1e-05,2.10336]
[1776581275111,64.34,75443.37,0.05,-0.01469,1e-05,2.10301]
[1776581283163,64.33,75442.16,0.05,-0.01469,1e-05,2.1026]
[1776581288636,64.32,75441.3,0.05,-0.01469,1e-05,2.10241]
[1776581295253,64.31,75441.1,0.05,-0.01468,1e-05,2.10156]
[1776581301291,64.31,75440.66,0.05,-0.01468,1e-05,2.10116]
[1776581306326,64.3,75440.43,0.05,-0.01467,1e-05,2.10075]
[1776581313811,64.3,75433.03,0.05,-0.01473,1e-05,2.1069]
[1776581322440,64.29,75434.93,0.05,-0.0147,1e-05,2.10311]
[1776581328481,64.28,75435.47,0.05,-0.01468,1e-05,2.10161]
[1776581333952,64.27,75433.13,0.05,-0.0147,1e-05,2.1036]
[1776581339558,64.27,75431.83,0.05,-0.01471,1e-05,2.10444]
[1776581344594,64.26,75429.02,0.05,-0.01473,1e-05,2.10711]
[1776581349629,64.26,75427.0,0.05,-0.01474,1e-05,2.10865]
[1776581360705,64.23,75420.66,0.05,-0.01477,1e-05,2.11171]
[1776581365741,64.22,75418.34,0.05,-0.01479,1e-05,2.11383]
[1776581372790,64.22,75417.68,0.05,-0.01477,1e-05,2.11177]
[1776581377824,64.19,75422.14,0.05,-0.01469,1e-05,2.10214]
[1776581384302,64.17,75421.88,0.05,-0.01467,1e-05,2.09924]
[1776581389908,64.15,75422.44,0.05,-0.01465,1e-05,2.09647]
[1776581396960,64.14,75422.08,0.05,-0.01464,1e-05,2.09559]
[1776581403002,64.14,75423.9,0.05,-0.01462,1e-05,2.09285]
[1776581408038,64.14,75425.35,0.05,-0.0146,1e-05,2.09104]
[1776581415094,64.14,75425.73,0.05,-0.0146,1e-05,2.09089]
[1776581423143,64.15,75426.47,0.05,-0.0146,1e-05,2.09059]
[1776581433210,64.16,75427.68,0.05,-0.01458,1e-05,2.08825]
[1776581438248,64.16,75429.07,0.05,-0.01457,1e-05,2.08737]
[1776581444729,64.17,75428.97,0.05,-0.01458,1e-05,2.08858]
[1776581451340,64.18,75429.78,0.05,-0.01459,1e-05,2.08878]
[1776581454360,64.18,75445.43,0.05,-0.01443,1e-05,2.0704]
[1776581459396,64.2,75446.21,0.05,-0.01444,1e-05,2.07169]
[1776581464430,64.21,75448.05,0.05,-0.01444,1e-05,2.07145]
[1776581469465,64.22,75450.53,0.05,-0.01443,1e-05,2.07018]
[1776581474944,64.23,75453.9,0.05,-0.01441,1e-05,2.06775]
[1776581481552,64.24,75456.11,0.05,-0.01439,1e-05,2.06585]
[1776581487594,64.24,75458.54,0.05,-0.01438,1e-05,2.06371]
[1776581492631,64.25,75460.06,0.05,-0.01435,1e-05,2.06057]
[1776581498671,64.25,75461.52,0.05,-0.01435,1e-05,2.05972]
[1776581503707,64.26,75463.29,0.05,-0.01433,1e-05,2.05839]
[1776581509750,64.26,75450.55,0.05,-0.01446,1e-05,2.074]
[1776581515227,64.26,75448.81,0.05,-0.01448,1e-05,2.07603]
[1776581521834,64.26,75447.21,0.05,-0.0145,1e-05,2.07797]
[1776581526869,64.26,75435.12,0.05,-0.01462,1e-05,2.09235]
[1776581535368,64.25,75437.56,0.05,-0.01458,1e-05,2.08825]
[1776581545437,64.25,75435.65,0.05,-0.0146,1e-05,2.09008]
[1776581553054,64.24,75434.27,0.05,-0.0146,1e-05,2.08953]
[1776581561110,64.25,75433.42,0.05,-0.01461,1e-05,2.09082]
[1776581572190,64.25,75432.82,0.05,-0.01462,1e-05,2.09194]
[1776581584272,64.25,75432.58,0.05,-0.01462,1e-05,2.0928]
[1776581589309,64.25,75432.07,0.05,-0.01463,1e-05,2.09366]
[1776581595788,64.25,75432.03,0.05,-0.01463,1e-05,2.09398]
[1776581605860,64.26,75431.49,0.05,-0.01464,1e-05,2.09502]
[1776581616498,64.26,75431.42,0.05,-0.01463,1e-05,2.09348]
[1776581622541,64.26,75429.53,0.05,-0.01465,1e-05,2.09604]
[1776581627575,64.26,75427.86,0.05,-0.01467,1e-05,2.09819]
[1776581632609,64.26,75428.39,0.05,-0.01467,1e-05,2.09766]
[1776581640665,64.26,75428.68,0.05,-0.01467,1e-05,2.09763]
[1776581646141,64.27,75428.43,0.05,-0.01467,1e-05,2.09821]
[1776581652749,64.27,75428.3,0.05,-0.01467,1e-05,2.09866]
[1776581659806,64.27,75430.31,0.05,-0.01466,1e-05,2.09679]
[1776581664837,64.28,75429.9,0.05,-0.01467,1e-05,2.0977]
[1776581669872,64.28,75429.64,0.05,-0.01467,1e-05,2.0984]
[1776581674908,64.28,75429.53,0.05,-0.01466,1e-05,2.09684]
[1776581679943,64.28,75428.46,0.05,-0.01468,1e-05,2.0985]
[1776581684978,64.28,75427.98,0.05,-0.01468,1e-05,2.09937]
[1776581690014,64.28,75426.68,0.05,-0.0147,1e-05,2.10114]
[1776581695051,64.29,75426.96,0.05,-0.0147,1e-05,2.1009]
[1776581702098,64.29,75427.05,0.05,-0.0147,1e-05,2.10094]
[1776581711161,64.29,75427.17,0.05,-0.0147,1e-05,2.10098]
[1776581716636,64.29,75427.25,0.05,-0.0147,1e-05,2.10099]
[1776581723246,64.29,75424.82,0.05,-0.01472,1e-05,2.10392]
[1776581728280,64.29,75425.39,0.05,-0.01471,1e-05,2.10306]
[1776581735410,64.29,75425.18,0.05,-0.0147,1e-05,2.1012]
[1776581735445,64.29,75424.28,0.05,-0.01471,1e-05,2.10226]
[1776581741372,64.24,75425.15,0.05,-0.01465,1e-05,2.09477]
[1776581746848,64.21,75425.83,0.05,-0.0146,1e-05,2.0882]
[1776581753455,64.16,75425.83,0.05,-0.01454,1e-05,2.0811]
[1776581761512,64.11,75426.48,0.05,-0.01448,1e-05,2.0734]
[1776581766707,64.09,75421.99,0.05,-0.0145,1e-05,2.07577]
[1776581766756,64.09,75420.09,0.05,-0.01451,1e-05,2.07729]
[1776581767583,64.09,75420.09,0.05,-0.01451,1e-05,2.07729]
[1776581767613,64.08,75419.14,0.05,-0.01451,1e-05,2.07765]
[1776581773599,64.06,75419.25,0.05,-0.01449,1e-05,2.07431]
[1776581778631,64.08,75413.05,0.05,-0.01457,1e-05,2.0848]
[1776581783667,64.09,75408.73,0.05,-0.01463,1e-05,2.09215]
[1776581789708,64.11,75408.2,0.05,-0.01466,1e-05,2.09499]
[1776581794743,64.12,75407.03,0.05,-0.01467,1e-05,2.09607]
[1776581802802,64.14,75406.95,0.05,-0.01469,1e-05,2.0988]
[1776581806051,64.14,75406.03,0.05,-0.0147,1e-05,2.10024]
[1776581806150,64.14,75405.59,0.05,-0.01471,1e-05,2.10169]
[1776581815891,64.16,75405.59,0.05,-0.01473,1e-05,2.10412]
[1776581821934,64.17,75404.29,0.05,-0.01476,1e-05,2.10716]
[1776581827407,64.18,75402.29,0.05,-0.01479,1e-05,2.11077]
[1776581833010,64.18,75401.25,0.05,-0.01481,1e-05,2.11283]
[1776581845091,64.19,75401.15,0.05,-0.01482,1e-05,2.11444]
[1776581852143,64.2,75401.49,0.05,-0.01481,1e-05,2.11274]
[1776581854401,64.2,75392.54,0.05,-0.0149,1e-05,2.12396]
[1776581854491,64.2,75397.4,0.05,-0.01485,1e-05,2.11783]
[1776581860205,64.2,75400.94,0.05,-0.01481,1e-05,2.1136]
[1776581865238,64.2,75401.43,0.05,-0.01481,1e-05,2.11337]
[1776581870274,64.2,75401.27,0.05,-0.01482,1e-05,2.11375]
[1776581875309,64.2,75401.24,0.05,-0.01482,1e-05,2.11384]
[1776581880343,64.2,75401.44,0.05,-0.01481,1e-05,2.11359]
[1776581885380,64.2,75400.76,0.05,-0.01482,1e-05,2.11433]
[1776581889217,64.2,75400.15,0.05,-0.01483,1e-05,2.11502]
[1776581889406,64.2,75400.15,0.05,-0.01483,1e-05,2.11492]
[1776581894110,64.2,75401.49,0.05,-0.01481,1e-05,2.11313]
[1776581894441,64.2,75401.81,0.05,-0.01481,1e-05,2.11269]
[1776581895736,64.2,75401.81,0.05,-0.01481,1e-05,2.11269]
[1776581895788,64.2,75408.78,0.05,-0.01473,1e-05,2.10404]
[1776581901413,64.2,75408.72,0.05,-0.01474,1e-05,2.10468]
[1776581901512,64.2,75410.56,0.05,-0.01472,1e-05,2.10252]
[1776581906528,64.21,75410.76,0.05,-0.01473,1e-05,2.103]
[1776581911560,64.21,75409.36,0.05,-0.01473,1e-05,2.10331]
[1776581916595,64.21,75409.1,0.05,-0.01474,1e-05,2.10414]
[1776581928679,64.22,75412.4,0.05,-0.01471,1e-05,2.10104]
[1776581933714,64.22,75419.65,0.05,-0.01464,1e-05,2.0926]
[1776581939756,64.23,75420.44,0.05,-0.01464,1e-05,2.0923]
[1776581945799,64.23,75422.08,0.05,-0.01463,1e-05,2.09086]
[1776581947190,64.23,75422.23,0.05,-0.01463,1e-05,2.09077]
[1776581947812,64.23,75422.56,0.05,-0.01462,1e-05,2.09045]
[1776581952849,64.24,75423.09,0.05,-0.01462,1e-05,2.09022]
[1776581954304,64.24,75423.09,0.05,-0.01462,1e-05,2.09022]
[1776581954861,64.24,75423.47,0.05,-0.01462,1e-05,2.08992]
[1776581959896,64.24,75423.39,0.05,-0.01462,1e-05,2.09037]
[1776581961443,64.24,75423.53,0.05,-0.01462,1e-05,2.09026]
[1776581961911,64.24,75423.79,0.05,-0.01462,1e-05,2.09001]
[1776581963951,64.24,75423.79,0.05,-0.01462,1e-05,2.09001]
[1776581963955,64.24,75423.73,0.05,-0.01462,1e-05,2.09021]
[1776581964685,64.24,75423.73,0.05,-0.01462,1e-05,2.09021]
[1776581964931,64.24,75423.73,0.05,-0.01462,1e-05,2.09027]
[1776581968010,64.24,75423.84,0.05,-0.01462,1e-05,2.0903]
[1776581968396,64.24,75423.98,0.05,-0.01462,1e-05,2.09018]
[1776581975011,64.25,75424.23,0.05,-0.01461,1e-05,2.08815]
[1776581983064,64.25,75424.1,0.05,-0.01461,1e-05,2.08882]
[1776581988536,64.25,75424.17,0.05,-0.01462,1e-05,2.08925]
[1776581994144,64.26,75422.44,0.05,-0.01464,1e-05,2.09179]
[1776582000197,64.26,75421.47,0.05,-0.01465,1e-05,2.09354]
[1776582005218,64.26,75421.21,0.05,-0.01466,1e-05,2.0944]
[1776582015288,64.27,75418.99,0.05,-0.01469,1e-05,2.09766]
[1776582020332,64.27,75420.43,0.05,-0.01467,1e-05,2.09597]
[1776582027372,64.27,75425.55,0.05,-0.01463,1e-05,2.09067]
[1776582032408,64.28,75425.88,0.05,-0.01462,1e-05,2.08902]
[1776582037443,64.29,75426.33,0.05,-0.01462,1e-05,2.08951]
[1776582042477,64.28,75424.83,0.05,-0.01463,1e-05,2.09092]
[1776582046358,64.27,75425.08,0.05,-0.01461,1e-05,2.08866]
[1776582046506,64.26,75425.27,0.05,-0.01461,1e-05,2.08759]
[1776582051540,64.22,75425.39,0.05,-0.01455,1e-05,2.08106]
[1776582056070,64.22,75425.77,0.05,-0.01455,1e-05,2.08033]
[1776582056159,64.16,75425.89,0.05,-0.01447,1e-05,2.07131]
[1776582062618,64.02,75426.13,0.05,-0.0143,1e-05,2.04971]
[1776582067652,63.94,75427.99,0.05,-0.01418,1e-05,2.03488]
[1776582072688,64.02,75423.09,0.05,-0.01432,1e-05,2.05286]
[1776582078731,63.94,75423.08,0.05,-0.01424,1e-05,2.04199]
[1776582083765,63.88,75423.03,0.05,-0.01416,1e-05,2.03199]
[1776582088800,63.81,75422.56,0.05,-0.01408,1e-05,2.02322]
[1776582093835,63.77,75420.29,0.05,-0.01404,1e-05,2.01687]
[1776582094120,63.77,75420.29,0.05,-0.01404,1e-05,2.01687]
[1776582094842,63.76,75419.92,0.05,-0.01403,1e-05,2.01622]
[1776582102898,63.78,75419.21,0.05,-0.01406,1e-05,2.0197]
[1776582107933,63.79,75415.54,0.05,-0.01412,1e-05,2.02686]
[1776582112968,63.82,75413.71,0.05,-0.01416,1e-05,2.0325]
[1776582115399,63.82,75410.72,0.05,-0.0142,1e-05,2.0369]
[1776582115989,63.83,75406.17,0.05,-0.01426,1e-05,2.04378]
[1776582121027,63.85,75404.93,0.05,-0.01429,1e-05,2.04837]
[1776582126062,63.86,75394.89,0.05,-0.01441,1e-05,2.06245]
[1776582126615,63.86,75394.89,0.05,-0.01441,1e-05,2.06245]
[1776582127069,63.86,75394.03,0.05,-0.01441,1e-05,2.06274]
[1776582132105,63.87,75392.26,0.05,-0.01444,1e-05,2.06648]
[1776582137139,63.89,75391.53,0.05,-0.01448,1e-05,2.07034]
[1776582142176,63.91,75395.02,0.05,-0.01446,1e-05,2.06888]
[1776582147212,63.93,75395.89,0.05,-0.01448,1e-05,2.07081]
[1776582152244,63.95,75396.94,0.05,-0.01448,1e-05,2.07043]
[1776582157279,63.97,75402.01,0.05,-0.01445,1e-05,2.06733]
[1776582162314,63.99,75397.79,0.05,-0.01452,1e-05,2.0754]
[1776582168356,64.01,75397.48,0.05,-0.01455,1e-05,2.07878]
[1776582173391,64.02,75398.21,0.05,-0.01456,1e-05,2.08014]
[1776582178425,64.04,75400.17,0.05,-0.01455,1e-05,2.07992]
[1776582189953,64.07,75399.67,0.05,-0.0146,1e-05,2.08568]
[1776582195550,64.08,75398.89,0.05,-0.01463,1e-05,2.08874]
[1776582201587,64.09,75397.84,0.05,-0.01465,1e-05,2.09181]
[1776582206622,64.1,75397.33,0.05,-0.01467,1e-05,2.09371]
[1776582211659,64.11,75396.63,0.05,-0.01467,1e-05,2.09365]
[1776582216693,64.12,75396.41,0.05,-0.01468,1e-05,2.09503]
[1776582221728,64.12,75391.76,0.05,-0.01474,1e-05,2.10173]
[1776582226762,64.13,75393.8,0.05,-0.01472,1e-05,2.09983]
[1776582231798,64.13,75392.46,0.05,-0.01474,1e-05,2.10191]
[1776582236831,64.13,75392.34,0.05,-0.01474,1e-05,2.10245]
[1776582241869,64.14,75394.27,0.05,-0.01473,1e-05,2.10048]
[1776582246902,64.14,75394.85,0.05,-0.01473,1e-05,2.10031]
[1776582248917,64.14,75370.89,0.05,-0.01498,1e-05,2.13038]
[1776582251256,64.14,75362.7,0.05,-0.01506,1e-05,2.14029]
[1776582251937,64.13,75361.15,0.05,-0.01507,1e-05,2.14118]
[1776582254047,64.12,75359.91,0.05,-0.01506,1e-05,2.14091]
[1776582254110,64.11,75359.61,0.05,-0.01505,1e-05,2.13947]
[1776582259993,64.06,75359.32,0.05,-0.015,1e-05,2.13257]
[1776582263276,64.06,75359.36,0.05,-0.01499,1e-05,2.13228]
[1776582263377,64.06,75360.89,0.05,-0.01497,1e-05,2.12996]
[1776582269067,64.05,75364.63,0.05,-0.01493,1e-05,2.12446]
[1776582272333,64.05,75370.45,0.05,-0.01485,1e-05,2.11509]
[1776582273289,64.05,75370.45,0.05,-0.01485,1e-05,2.11509]
[1776582273096,64.05,75371.41,0.05,-0.01484,1e-05,2.11399]
[1776582274102,64.05,75372.77,0.05,-0.01483,1e-05,2.11241]
[1776582279138,64.06,75371.34,0.05,-0.01485,1e-05,2.11471]
[1776582284172,64.06,75370.28,0.05,-0.01487,1e-05,2.11662]
[1776582290216,64.06,75368.9,0.05,-0.01489,1e-05,2.11907]
[1776582295250,64.07,75371.19,0.05,-0.01487,1e-05,2.11686]
[1776582300307,64.08,75389.12,0.05,-0.01469,1e-05,2.09564]
[1776582305334,64.09,75398.67,0.05,-0.01461,1e-05,2.08571]
[1776582310370,64.09,75398.65,0.05,-0.01461,1e-05,2.08639]
[1776582316411,64.09,75399.66,0.05,-0.0146,1e-05,2.08412]
[1776582321446,64.07,75399.7,0.05,-0.01458,1e-05,2.08224]
[1776582326482,64.07,75399.66,0.05,-0.01457,1e-05,2.08155]
[1776582331516,64.07,75397.75,0.05,-0.01458,1e-05,2.08151]
[1776582336551,64.06,75397.86,0.05,-0.01457,1e-05,2.0809]
[1776582341586,64.06,75399.34,0.05,-0.01455,1e-05,2.07854]
[1776582346621,64.06,75399.34,0.05,-0.01455,1e-05,2.07794]
[1776582351656,64.05,75399.24,0.05,-0.01454,1e-05,2.07736]
[1776582356691,64.05,75398.91,0.05,-0.01454,1e-05,2.077]
[1776582361732,64.01,75397.83,0.05,-0.01451,1e-05,2.0731]
[1776582363741,63.99,75379.23,0.05,-0.01467,1e-05,2.09251]
[1776582368777,63.92,75377.89,0.05,-0.0146,1e-05,2.08404]
[1776582373857,63.85,75379.23,0.05,-0.0145,1e-05,2.07093]
[1776582378892,63.79,75378.58,0.05,-0.01443,1e-05,2.06265]
[1776582383927,63.73,75379.55,0.05,-0.01435,1e-05,2.05252]
[1776582388964,63.67,75379.98,0.05,-0.01427,1e-05,2.04346]
[1776582393997,63.61,75376.8,0.05,-0.01422,1e-05,2.03661]
[1776582399033,63.56,75377.54,0.05,-0.01415,1e-05,2.02781]
[1776582403060,63.72,75362.02,0.05,-0.01451,1e-05,2.07185]
[1776582404068,63.71,75345.04,0.05,-0.01466,1e-05,2.09022]
[1776582409104,63.62,75338.86,0.05,-0.01461,1e-05,2.08416]
[1776582411140,63.6,75335.07,0.05,-0.01463,1e-05,2.08632]
[1776582411240,63.58,75332.6,0.05,-0.01464,1e-05,2.08672]
[1776582412732,63.57,75332.6,0.05,-0.01462,1e-05,2.08486]
[1776582413150,63.57,75332.6,0.05,-0.01462,1e-05,2.08486]
[1776582413165,63.62,75328.49,0.05,-0.01472,1e-05,2.09714]
[1776582418165,63.85,75326.66,0.05,-0.01503,1e-05,2.13507]
[1776582421210,64.03,75304.81,0.05,-0.01549,1e-05,2.19037]
[1776582423463,64.08,75305.08,0.05,-0.01556,1e-05,2.19885]
[1776582424431,64.14,75299.29,0.05,-0.01569,1e-05,2.21459]
[1776582424207,64.19,75298.26,0.05,-0.01577,1e-05,2.22387]
[1776582425217,64.21,75298.67,0.05,-0.0158,1e-05,2.22707]
[1776582430249,64.32,75297.04,0.05,-0.01596,1e-05,2.24615]
[1776582432256,64.34,75291.91,0.05,-0.01604,1e-05,2.2557]
[1776582432332,64.36,75292.71,0.05,-0.01605,1e-05,2.25736]
[1776582438305,64.56,75293.08,0.05,-0.01632,1e-05,2.28943]
[1776582443340,64.73,75293.85,0.05,-0.01652,1e-05,2.31435]
[1776582446306,64.78,75290.35,0.05,-0.01664,1e-05,2.32837]
[1776582446378,64.81,75293.31,0.05,-0.01665,1e-05,2.32889]
[1776582451397,64.85,75296.86,0.05,-0.01664,1e-05,2.32746]
[1776582455423,64.85,75311.82,0.05,-0.01648,1e-05,2.30882]
[1776582460460,64.87,75314.04,0.05,-0.01647,1e-05,2.30828]
[1776582465494,64.88,75314.16,0.05,-0.01648,1e-05,2.30969]
[1776582470529,64.88,75315.15,0.05,-0.01648,1e-05,2.30934]
[1776582475566,64.89,75311.08,0.05,-0.01653,1e-05,2.31518]
[1776582480601,64.88,75311.48,0.05,-0.01652,1e-05,2.31396]
[1776582485637,64.87,75292.26,0.05,-0.01673,1e-05,2.33803]
[1776582490671,64.85,75295.44,0.05,-0.01666,1e-05,2.33031]
[1776582495706,64.83,75298.26,0.05,-0.0166,1e-05,2.32318]
[1776582496715,64.83,75283.36,0.05,-0.01676,1e-05,2.34236]
[1776582502165,64.79,75284.37,0.05,-0.0167,1e-05,2.33511]
[1776582507792,64.77,75285.0,0.05,-0.01666,1e-05,2.33032]
[1776582512826,64.75,75285.79,0.05,-0.01662,1e-05,2.32489]
[1776582517859,64.75,75283.9,0.05,-0.01663,1e-05,2.32649]
[1776582522897,64.74,75277.58,0.05,-0.01669,1e-05,2.33324]
[1776582528937,64.72,75296.25,0.05,-0.01645,1e-05,2.30532]
[1776582533972,64.71,75300.83,0.05,-0.0164,1e-05,2.29883]
[1776582539008,64.71,75303.88,0.05,-0.01637,1e-05,2.29494]
[1776582544062,64.71,75292.46,0.05,-0.0165,1e-05,2.31011]
[1776582549096,64.71,75284.97,0.05,-0.01657,1e-05,2.31884]
[1776582554134,64.69,75280.63,0.05,-0.0166,1e-05,2.32221]
[1776582559166,64.68,75279.89,0.05,-0.01659,1e-05,2.32082]
[1776582564201,64.66,75279.15,0.05,-0.01658,1e-05,2.31949]
[1776582569236,64.66,75276.76,0.05,-0.0166,1e-05,2.32162]
[1776582574270,64.64,75273.38,0.05,-0.0166,1e-05,2.32217]
[1776582579305,64.74,75273.23,0.05,-0.01674,1e-05,2.33839]
[1776582584344,64.84,75273.17,0.05,-0.01686,1e-05,2.353]
[1776582589380,64.87,75264.64,0.05,-0.01701,1e-05,2.37035]
[1776582594422,64.92,75253.01,0.05,-0.01721,1e-05,2.39348]
[1776582599453,64.95,75263.35,0.05,-0.01713,1e-05,2.38425]
[1776582604488,64.96,75268.58,0.05,-0.01708,1e-05,2.37834]
[1776582609523,64.96,75271.01,0.05,-0.01706,1e-05,2.37621]
[1776582614559,64.97,75271.04,0.05,-0.01707,1e-05,2.37733]
[1776582619593,64.98,75275.75,0.05,-0.01702,1e-05,2.37213]
[1776582621607,64.97,75294.13,0.05,-0.01681,1e-05,2.34722]
[1776582626642,64.97,75302.32,0.05,-0.01671,1e-05,2.33581]
[1776582631678,64.97,75303.73,0.05,-0.01668,1e-05,2.33131]
[1776582636720,64.97,75296.41,0.05,-0.01676,1e-05,2.34061]
[1776582641751,64.96,75291.82,0.05,-0.0168,1e-05,2.34618]
[1776582646787,64.96,75286.21,0.05,-0.01686,1e-05,2.35314]
[1776582651822,64.96,75283.99,0.05,-0.01688,1e-05,2.35554]
[1776582659881,64.95,75282.47,0.05,-0.01689,1e-05,2.35665]
[1776582665925,64.95,75281.5,0.05,-0.0169,1e-05,2.35729]
[1776582670959,64.94,75289.73,0.05,-0.0168,1e-05,2.3458]
[1776582674986,64.94,75275.99,0.05,-0.01696,1e-05,2.3638]
[1776582682035,64.94,75274.2,0.05,-0.01697,1e-05,2.36539]
[1776582687071,64.93,75274.97,0.05,-0.01695,1e-05,2.36367]
[1776582692108,64.93,75285.78,0.05,-0.01681,1e-05,2.34664]
[1776582697148,64.92,75274.63,0.05,-0.01693,1e-05,2.36091]
[1776582702182,64.92,75273.8,0.05,-0.01694,1e-05,2.36144]
[1776582707219,64.92,75263.89,0.05,-0.01705,1e-05,2.37415]
[1776582713672,64.91,75263.16,0.05,-0.01705,1e-05,2.3743]
[1776582720308,64.91,75261.02,0.05,-0.01707,1e-05,2.37622]
[1776582725344,64.9,75266.63,0.05,-0.017,1e-05,2.36801]
[1776582730378,64.9,75269.75,0.05,-0.01696,1e-05,2.36321]
[1776582736419,64.89,75272.19,0.05,-0.01692,1e-05,2.35925]
[1776582741461,64.89,75273.59,0.05,-0.0169,1e-05,2.35683]
[1776582746497,64.89,75276.23,0.05,-0.01687,1e-05,2.35276]
[1776582752540,64.88,75272.61,0.05,-0.01689,1e-05,2.35484]
[1776582757579,64.88,75272.07,0.05,-0.01689,1e-05,2.35506]
[1776582762609,64.88,75273.44,0.05,-0.01687,1e-05,2.35275]
[1776582767646,64.87,75276.64,0.05,-0.01683,1e-05,2.34801]
[1776582772687,64.87,75279.79,0.05,-0.01678,1e-05,2.34251]
[1776582777734,64.86,75282.7,0.05,-0.01675,1e-05,2.33821]
[1776582779736,64.86,75301.23,0.05,-0.01653,1e-05,2.31347]
[1776582784772,64.86,75309.69,0.05,-0.01644,1e-05,2.30223]
[1776582789806,64.86,75309.77,0.05,-0.01644,1e-05,2.3021]
[1776582794843,64.86,75302.04,0.05,-0.01652,1e-05,2.31223]
[1776582799876,64.86,75304.82,0.05,-0.01649,1e-05,2.30845]
[1776582804911,64.86,75305.25,0.05,-0.01649,1e-05,2.30778]
[1776582810953,64.86,75304.65,0.05,-0.01649,1e-05,2.30846]
[1776582815996,64.86,75298.21,0.05,-0.01655,1e-05,2.31471]
[1776582821023,64.86,75297.48,0.05,-0.01656,1e-05,2.31553]
[1776582826058,64.86,75287.19,0.05,-0.01667,1e-05,2.32901]
[1776582831094,64.85,75277.36,0.05,-0.01678,1e-05,2.34179]
[1776582837135,64.85,75278.48,0.05,-0.01676,1e-05,2.33983]
[1776582842170,64.85,75279.52,0.05,-0.01675,1e-05,2.33808]
[1776582847205,64.85,75279.1,0.05,-0.01675,1e-05,2.33826]
[1776582854657,64.84,75273.58,0.05,-0.01681,1e-05,2.345]
[1776582861304,64.84,75267.7,0.05,-0.01687,1e-05,2.3523]
[1776582866342,64.84,75266.27,0.05,-0.01688,1e-05,2.3538]
[1776582871376,64.83,75272.8,0.05,-0.01679,1e-05,2.34252]
[1776582876410,64.83,75267.81,0.05,-0.01685,1e-05,2.34888]
[1776582883459,64.83,75265.6,0.05,-0.01687,1e-05,2.35131]
[1776582888494,64.83,75264.37,0.05,-0.01688,1e-05,2.35259]
[1776582894937,64.82,75261.78,0.05,-0.0169,1e-05,2.3556]
[1776582902593,64.82,75261.86,0.05,-0.0169,1e-05,2.35485]
[1776582909643,64.82,75263.22,0.05,-0.01688,1e-05,2.35249]
[1776582915077,64.81,75264.03,0.05,-0.01686,1e-05,2.35103]
[1776582920719,64.81,75264.22,0.05,-0.01686,1e-05,2.35032]
[1776582928775,64.81,75264.25,0.05,-0.01685,1e-05,2.34968]
[1776582935828,64.8,75264.93,0.05,-0.01683,1e-05,2.34609]
[1776582941867,64.8,75265.14,0.05,-0.01682,1e-05,2.3454]
[1776582950930,64.8,75264.96,0.05,-0.01682,1e-05,2.34503]
[1776582953013,64.8,75265.73,0.05,-0.01681,1e-05,2.34393]
[1776582953074,64.8,75267.16,0.05,-0.01679,1e-05,2.34196]
[1776582956473,64.8,75268.37,0.05,-0.01678,1e-05,2.34015]
[1776582956971,64.8,75268.37,0.05,-0.01678,1e-05,2.34008]
[1776582962007,64.79,75268.12,0.05,-0.01678,1e-05,2.34009]
[1776582962892,64.79,75268.12,0.05,-0.01678,1e-05,2.34009]
[1776582963013,64.79,75264.96,0.05,-0.01681,1e-05,2.34424]
[1776582963549,64.79,75264.96,0.05,-0.01681,1e-05,2.34424]
[1776582964022,64.79,75264.51,0.05,-0.01682,1e-05,2.34477]
[1776582964677,64.79,75264.51,0.05,-0.01682,1e-05,2.34477]
[1776582965028,64.79,75256.65,0.05,-0.01691,1e-05,2.35522]
[1776582970069,64.79,75256.79,0.05,-0.0169,1e-05,2.35451]
[1776582975098,64.79,75253.13,0.05,-0.01694,1e-05,2.3589]
[1776582980137,64.78,75248.99,0.05,-0.01698,1e-05,2.36389]
[1776582984889,64.78,75250.9,0.05,-0.01695,1e-05,2.36083]
[1776582985174,64.78,75252.34,0.05,-0.01694,1e-05,2.35877]
[1776582987528,64.78,75264.44,0.05,-0.0168,1e-05,2.34231]
[1776582988194,64.78,75267.25,0.05,-0.01676,1e-05,2.33846]
[1776582993227,64.76,75266.18,0.05,-0.01674,1e-05,2.33508]
[1776582998263,64.73,75254.33,0.05,-0.01683,1e-05,2.34624]
[1776583001357,64.71,75236.56,0.05,-0.01701,1e-05,2.36715]
[1776583004310,64.7,75219.65,0.05,-0.01719,1e-05,2.38739]
[1776583009344,64.65,75219.95,0.05,-0.01712,1e-05,2.37893]
[1776583014379,64.62,75221.01,0.05,-0.01707,1e-05,2.37328]
[1776583019418,64.6,75220.82,0.05,-0.01705,1e-05,2.37074]
[1776583022446,64.6,75206.53,0.05,-0.01721,1e-05,2.38981]
[1776583027477,64.57,75217.51,0.05,-0.01705,1e-05,2.37027]
[1776583032511,64.57,75221.75,0.05,-0.01699,1e-05,2.36401]
[1776583037554,64.56,75223.52,0.05,-0.01697,1e-05,2.36113]
[1776583042583,64.56,75222.72,0.05,-0.01697,1e-05,2.36171]
[1776583049631,64.56,75222.12,0.05,-0.01697,1e-05,2.36182]
[1776583054666,64.55,75212.26,0.05,-0.01707,1e-05,2.37245]
[1776583059701,64.55,75213.71,0.05,-0.01705,1e-05,2.36988]
[1776583064736,64.55,75204.42,0.05,-0.01715,1e-05,2.38187]
[1776583069771,64.5,75195.67,0.05,-0.01719,1e-05,2.3864]
[1776583074807,64.48,75191.79,0.05,-0.01721,1e-05,2.3883]
[1776583079842,64.47,75191.72,0.05,-0.0172,1e-05,2.38763]
[1776583084877,64.47,75190.05,0.05,-0.01722,1e-05,2.38914]
[1776583089912,64.46,75188.03,0.05,-0.01723,1e-05,2.3911]
[1776583094947,64.43,75181.28,0.05,-0.01727,1e-05,2.39518]
[1776583100991,64.42,75179.12,0.05,-0.01727,1e-05,2.39554]
[1776583106028,64.41,75178.2,0.05,-0.01728,1e-05,2.39605]
[1776583111062,64.41,75176.88,0.05,-0.01727,1e-05,2.39498]
[1776583116098,64.4,75178.86,0.05,-0.01724,1e-05,2.3916]
[1776583121133,64.4,75179.06,0.05,-0.01723,1e-05,2.39068]
[1776583125163,64.38,75164.19,0.05,-0.01738,1e-05,2.40793]
[1776583130200,64.35,75164.0,0.05,-0.01734,1e-05,2.40322]
[1776583135238,64.33,75163.67,0.05,-0.01732,1e-05,2.40029]
[1776583140274,64.32,75164.27,0.05,-0.01731,1e-05,2.39873]
[1776583145307,64.32,75168.91,0.05,-0.01725,1e-05,2.39161]
[1776583149339,64.31,75184.68,0.05,-0.01704,1e-05,2.36835]
[1776583151349,64.31,75207.43,0.05,-0.01678,1e-05,2.33738]
[1776583156387,64.31,75206.49,0.05,-0.01679,1e-05,2.33851]
[1776583161420,64.31,75197.14,0.05,-0.01689,1e-05,2.35089]
[1776583163433,64.31,75183.37,0.05,-0.01705,1e-05,2.36945]
[1776583164440,64.3,75169.03,0.05,-0.01722,1e-05,2.38895]
[1776583169475,64.3,75167.37,0.05,-0.01724,1e-05,2.39057]
[1776583173507,64.3,75150.49,0.05,-0.01742,1e-05,2.41085]
[1776583178537,64.29,75149.03,0.05,-0.01743,1e-05,2.41235]
[1776583181563,64.29,75173.4,0.05,-0.01713,1e-05,2.37822]
[1776583186999,64.28,75171.86,0.05,-0.01715,1e-05,2.37964]
[1776583193449,64.28,75170.39,0.05,-0.01716,1e-05,2.38117]
[1776583202713,64.27,75152.82,0.05,-0.01736,1e-05,2.40378]
[1776583207747,64.27,75144.03,0.05,-0.01745,1e-05,2.41517]
[1776583212783,64.26,75142.04,0.05,-0.01747,1e-05,2.41712]
[1776583217821,64.26,75136.87,0.05,-0.01753,1e-05,2.42346]
[1776583219342,64.26,75136.87,0.05,-0.01753,1e-05,2.42346]
[1776583219359,64.26,75114.47,0.05,-0.0178,1e-05,2.45452]
[1776583220207,64.26,75114.47,0.05,-0.0178,1e-05,2.45452]
[1776583220309,64.26,75078.89,0.05,-0.01824,1e-05,2.50483]
[1776583221862,64.27,75062.32,0.05,-0.01845,1e-05,2.52995]
[1776583225891,64.41,75090.44,0.05,-0.0183,1e-05,2.51304]
[1776583227288,64.41,75109.1,0.05,-0.01807,1e-05,2.48691]
[1776583233951,64.42,75095.66,0.05,-0.01824,1e-05,2.50552]
[1776583238984,64.42,75099.66,0.05,-0.0182,1e-05,2.50052]
[1776583242005,64.42,75115.7,0.05,-0.018,1e-05,2.47804]
[1776583247433,64.43,75110.84,0.05,-0.01806,1e-05,2.4854]
[1776583252093,64.43,75137.58,0.05,-0.01774,1e-05,2.44828]
[1776583252699,64.43,75137.58,0.05,-0.01774,1e-05,2.44828]
[1776583253102,64.41,75152.21,0.05,-0.01754,1e-05,2.42545]
[1776583255121,64.41,75170.7,0.05,-0.01732,1e-05,2.39956]
[1776583257502,64.41,75151.93,0.05,-0.01754,1e-05,2.42511]
[1776583260154,64.41,75133.75,0.05,-0.01775,1e-05,2.44977]
[1776583265189,64.4,75122.0,0.05,-0.01789,1e-05,2.46482]
[1776583267199,64.39,75106.46,0.05,-0.01807,1e-05,2.48611]
[1776583268337,64.39,75106.46,0.05,-0.01807,1e-05,2.48611]
[1776583268438,64.39,75108.23,0.05,-0.01805,1e-05,2.48329]
[1776583270228,64.39,75107.19,0.05,-0.01806,1e-05,2.48445]
[1776583270294,64.39,75110.34,0.05,-0.01802,1e-05,2.47969]
[1776583272206,64.39,75110.34,0.05,-0.01801,1e-05,2.47937]
[1776583272304,64.39,75102.77,0.05,-0.01811,1e-05,2.49015]
[1776583278285,64.39,75111.01,0.05,-0.01801,1e-05,2.4786]
[1776583283316,64.39,75109.45,0.05,-0.01803,1e-05,2.48122]
[1776583287356,64.39,75080.64,0.05,-0.01839,1e-05,2.52243]
[1776583292387,64.4,75061.91,0.05,-0.01862,1e-05,2.54781]
[1776583297423,64.4,75064.54,0.05,-0.01858,1e-05,2.54418]
[1776583302517,64.4,75066.13,0.05,-0.01857,1e-05,2.54255]
[1776583308505,64.41,75063.28,0.05,-0.01861,1e-05,2.54758]
[1776583311525,64.41,75050.1,0.05,-0.01878,1e-05,2.56659]
[1776583316564,64.4,75058.41,0.05,-0.01867,1e-05,2.55429]
[1776583321609,64.41,75048.62,0.05,-0.0188,1e-05,2.56849]
[1776583326633,64.4,75043.01,0.05,-0.01887,1e-05,2.57651]
[1776583331667,64.4,75048.06,0.05,-0.0188,1e-05,2.56908]
[1776583336702,64.41,75035.07,0.05,-0.01898,1e-05,2.58948]
[1776583341739,64.43,75030.37,0.05,-0.01906,1e-05,2.59886]
[1776583346773,64.44,75030.16,0.05,-0.01908,1e-05,2.60112]
[1776583351809,64.46,75024.26,0.05,-0.01917,1e-05,2.6103]
[1776583356847,64.56,75017.3,0.05,-0.01941,1e-05,2.6376]
[1776583358194,64.58,75031.73,0.05,-0.01926,1e-05,2.62086]
[1776583359882,64.58,75064.64,0.05,-0.01884,1e-05,2.57318]
[1776583360895,64.58,75086.5,0.05,-0.01856,1e-05,2.54163]
[1776583362893,64.58,75052.85,0.05,-0.01899,1e-05,2.59002]
[1776583364955,64.58,75035.69,0.05,-0.0192,1e-05,2.61478]
[1776583366082,64.58,75035.69,0.05,-0.0192,1e-05,2.61478]
[1776583366193,64.58,74989.32,0.05,-0.01981,1e-05,2.68339]
[1776583366820,64.58,74989.32,0.05,-0.01981,1e-05,2.68339]
[1776583366927,64.58,74988.8,0.05,-0.01982,1e-05,2.684]
[1776583368335,64.64,74964.93,0.05,-0.02023,1e-05,2.73044]
[1776583372979,64.71,74982.94,0.05,-0.02009,1e-05,2.71455]
[1776583376008,64.71,75000.17,0.05,-0.01986,1e-05,2.68912]
[1776583377007,64.71,75013.56,0.05,-0.01968,1e-05,2.66897]
[1776583380074,64.71,75012.61,0.05,-0.01969,1e-05,2.66999]
[1776583380149,64.7,74983.76,0.05,-0.02007,1e-05,2.71291]
[1776583381429,64.7,74983.76,0.05,-0.02007,1e-05,2.71291]
[1776583381455,64.73,74958.96,0.05,-0.02044,1e-05,2.75405]
[1776583384204,64.79,74955.38,0.05,-0.02059,1e-05,2.77136]
[1776583384238,64.79,74952.9,0.05,-0.02063,1e-05,2.77538]
[1776583390141,64.87,74952.01,0.05,-0.02076,1e-05,2.78989]
[1776583395173,64.89,74970.85,0.05,-0.02053,1e-05,2.76471]
[1776583400218,64.9,74971.75,0.05,-0.02053,1e-05,2.76479]
[1776583404242,64.91,74950.45,0.05,-0.02083,1e-05,2.79846]
[1776583407267,64.91,74966.22,0.05,-0.02062,1e-05,2.77506]
[1776583412297,64.92,74977.64,0.05,-0.02046,1e-05,2.75671]
[1776583416327,64.93,74992.99,0.05,-0.02026,1e-05,2.73471]
[1776583418488,64.93,74997.41,0.05,-0.02021,1e-05,2.72838]
[1776583418542,64.93,74998.03,0.05,-0.0202,1e-05,2.72779]
[1776583422399,64.95,75018.74,0.05,-0.01996,1e-05,2.70118]
[1776583424392,64.96,75038.81,0.05,-0.0197,1e-05,2.67211]
[1776583427413,64.96,75052.59,0.05,-0.01952,1e-05,2.65127]
[1776583432448,64.95,75055.41,0.05,-0.01947,1e-05,2.64631]
[1776583437482,64.96,75044.94,0.05,-0.01962,1e-05,2.66235]
[1776583441519,64.96,75030.14,0.05,-0.01982,1e-05,2.68558]
[1776583445540,64.97,75044.26,0.05,-0.01965,1e-05,2.66617]
[1776583450582,64.98,75044.45,0.05,-0.01967,1e-05,2.6679]
[1776583455616,64.99,75050.1,0.05,-0.0196,1e-05,2.661]
[1776583460655,65.0,75055.14,0.05,-0.01956,1e-05,2.65561]
[1776583465686,65.02,75058.24,0.05,-0.01953,1e-05,2.6531]
[1776583470720,65.03,75053.57,0.05,-0.01961,1e-05,2.66202]
[1776583475758,65.04,75053.63,0.05,-0.01961,1e-05,2.66151]
[1776583480792,65.05,75061.74,0.05,-0.01952,1e-05,2.65155]
[1776583485829,65.06,75052.69,0.05,-0.01966,1e-05,2.66688]
[1776583490901,65.07,75049.65,0.05,-0.01971,1e-05,2.67325]
[1776583492877,65.08,75027.9,0.05,-0.02001,1e-05,2.70659]
[1776583497914,65.09,75020.24,0.05,-0.02013,1e-05,2.71954]
[1776583502948,65.1,75022.25,0.05,-0.02011,1e-05,2.718]
[1776583506978,65.1,75038.79,0.05,-0.0199,1e-05,2.6946]
[1776583512013,65.11,75049.03,0.05,-0.01978,1e-05,2.68111]
[1776583517047,65.13,75052.33,0.05,-0.01976,1e-05,2.67807]
[1776583522083,65.14,75055.84,0.05,-0.01972,1e-05,2.67466]
[1776583527118,65.15,75051.81,0.05,-0.01979,1e-05,2.68242]
[1776583529498,65.15,75036.94,0.05,-0.01999,1e-05,2.705]
[1776583535174,65.16,75031.86,0.05,-0.02006,1e-05,2.71169]
[1776583540223,65.16,75035.51,0.05,-0.02002,1e-05,2.70698]
[1776583545254,65.17,75033.58,0.05,-0.02005,1e-05,2.71105]
[1776583551300,65.18,75035.64,0.05,-0.02004,1e-05,2.71005]
[1776583556335,65.19,75040.36,0.05,-0.01999,1e-05,2.70452]
[1776583561371,65.2,75046.33,0.05,-0.01993,1e-05,2.69718]
[1776583566406,65.21,75057.77,0.05,-0.01979,1e-05,2.68184]
[1776583571440,65.22,75062.39,0.05,-0.01974,1e-05,2.67676]
[1776583576475,65.23,75058.06,0.05,-0.01982,1e-05,2.68488]
[1776583578841,65.23,75038.77,0.05,-0.02008,1e-05,2.71421]
[1776583581511,65.24,75024.47,0.05,-0.02028,1e-05,2.73648]
[1776583586546,65.26,75010.95,0.05,-0.02049,1e-05,2.76025]
[1776583591580,65.26,75007.46,0.05,-0.02053,1e-05,2.7641]
[1776583594602,65.29,75032.96,0.05,-0.02022,1e-05,2.73011]
[1776583599602,65.31,75041.0,0.05,-0.02014,1e-05,2.72147]
[1776583605685,65.32,75054.5,0.05,-0.01998,1e-05,2.70341]
[1776583611727,65.33,75046.68,0.05,-0.0201,1e-05,2.71674]
[1776583616764,65.34,75048.02,0.05,-0.0201,1e-05,2.71612]
[1776583621810,65.35,75038.11,0.05,-0.02024,1e-05,2.73227]
[1776583626832,65.35,75032.38,0.05,-0.02033,1e-05,2.74215]
[1776583629382,65.36,75030.43,0.05,-0.02036,1e-05,2.74554]
[1776583629484,65.36,75030.43,0.05,-0.02036,1e-05,2.74554]
[1776583629854,65.36,75031.2,0.05,-0.02035,1e-05,2.74461]
[1776583630716,65.36,75031.2,0.05,-0.02035,1e-05,2.74461]
[1776583630872,65.36,75031.2,0.05,-0.02035,1e-05,2.74461]
[1776583630936,65.36,75030.84,0.05,-0.02036,1e-05,2.74538]
[1776583637910,65.39,75029.43,0.05,-0.02043,1e-05,2.75331]
[1776583642945,65.4,75023.72,0.05,-0.02051,1e-05,2.76276]
[1776583647979,65.41,75017.69,0.05,-0.0206,1e-05,2.77302]
[1776583653015,65.41,75027.36,0.05,-0.02046,1e-05,2.75697]
[1776583658051,65.42,75030.97,0.05,-0.02042,1e-05,2.7526]
[1776583663086,65.42,75037.67,0.05,-0.02034,1e-05,2.74359]
[1776583668121,65.43,75044.58,0.05,-0.02026,1e-05,2.73443]
[1776583673157,65.44,75047.28,0.05,-0.02024,1e-05,2.7316]
[1776583678192,65.44,75047.28,0.05,-0.02025,1e-05,2.7328]
[1776583683227,65.45,75059.26,0.05,-0.0201,1e-05,2.71619]
[1776583688262,65.46,75056.57,0.05,-0.02014,1e-05,2.72152]
[1776583693298,65.47,75051.79,0.05,-0.02022,1e-05,2.72991]
[1776583698332,65.47,75055.85,0.05,-0.02018,1e-05,2.72508]
[1776583703367,65.48,75055.17,0.05,-0.0202,1e-05,2.72731]
[1776583708403,65.49,75053.48,0.05,-0.02023,1e-05,2.73102]
[1776583713437,65.49,75057.49,0.05,-0.02017,1e-05,2.72383]
[1776583718473,65.5,75058.71,0.05,-0.02016,1e-05,2.72324]
[1776583723516,65.51,75059.05,0.05,-0.02017,1e-05,2.72395]
[1776583728543,65.52,75059.7,0.05,-0.02017,1e-05,2.7242]
[1776583733584,65.52,75060.05,0.05,-0.02018,1e-05,2.72489]
[1776583738613,65.53,75056.86,0.05,-0.02023,1e-05,2.73083]
[1776583743653,65.54,75050.0,0.05,-0.02033,1e-05,2.74219]
[1776583748684,65.54,75047.67,0.05,-0.02037,1e-05,2.74672]
[1776583753718,65.55,75050.01,0.05,-0.02035,1e-05,2.74426]
[1776583758754,65.55,75037.98,0.05,-0.02052,1e-05,2.76328]
[1776583763790,65.56,75028.93,0.05,-0.02065,1e-05,2.77779]
[1776583767819,65.56,75010.08,0.05,-0.02091,1e-05,2.80701]
[1776583772854,65.59,75015.19,0.05,-0.02086,1e-05,2.80085]
[1776583777888,65.59,75024.03,0.05,-0.02075,1e-05,2.78799]
[1776583782926,65.59,75019.93,0.05,-0.02081,1e-05,2.79482]
[1776583787958,65.6,75019.96,0.05,-0.02081,1e-05,2.79535]
[1776583792995,65.6,75020.9,0.05,-0.0208,1e-05,2.79449]
[1776583798031,65.6,75023.91,0.05,-0.02077,1e-05,2.79049]
[1776583803068,65.61,75026.75,0.05,-0.02073,1e-05,2.78675]
[1776583808105,65.61,75032.87,0.05,-0.02066,1e-05,2.77826]
[1776583813140,65.61,75030.37,0.05,-0.0207,1e-05,2.78269]
[1776583818172,65.62,75029.33,0.05,-0.02072,1e-05,2.78492]
[1776583820187,65.62,75045.8,0.05,-0.02049,1e-05,2.76022]
[1776583825221,65.63,75058.67,0.05,-0.02033,1e-05,2.74204]
[1776583830258,65.63,75065.43,0.05,-0.02025,1e-05,2.73278]
[1776583831572,65.63,75065.43,0.05,-0.02025,1e-05,2.73278]
[1776583831671,65.63,75060.98,0.05,-0.02029,1e-05,2.73746]
[1776583833445,65.63,75060.98,0.05,-0.02029,1e-05,2.73725]
[1776583833545,65.63,75060.12,0.05,-0.0203,1e-05,2.73832]
[1776583839319,65.63,75056.67,0.05,-0.02035,1e-05,2.74386]
[1776583844354,65.64,75054.79,0.05,-0.02039,1e-05,2.74762]
[1776583849390,65.64,75055.73,0.05,-0.02038,1e-05,2.74715]
[1776583854426,65.65,75055.49,0.05,-0.02039,1e-05,2.74846]
[1776583856584,65.65,75054.82,0.05,-0.0204,1e-05,2.74965]
[1776583856680,65.65,75054.18,0.05,-0.02041,1e-05,2.75079]
[1776583862795,65.64,75061.03,0.05,-0.0203,1e-05,2.73796]
[1776583862886,65.63,75061.79,0.05,-0.02029,1e-05,2.73642]
[1776583868028,65.63,75060.65,0.05,-0.0203,1e-05,2.73775]
[1776583868109,65.63,75059.55,0.05,-0.02031,1e-05,2.73961]
[1776583873931,65.63,75057.75,0.05,-0.02033,1e-05,2.74111]
[1776583880614,65.62,75055.83,0.05,-0.02034,1e-05,2.7426]
[1776583888667,65.68,75053.44,0.05,-0.02047,1e-05,2.75697]
[1776583890681,65.68,75074.77,0.05,-0.02018,1e-05,2.72501]
[1776583892695,65.68,75093.12,0.05,-0.01992,1e-05,2.69546]
[1776583898738,65.69,75098.02,0.05,-0.01987,1e-05,2.69006]
[1776583904141,65.7,75105.23,0.05,-0.01979,1e-05,2.68096]
[1776583909814,65.71,75106.62,0.05,-0.01979,1e-05,2.68073]
[1776583914849,65.72,75108.13,0.05,-0.01978,1e-05,2.68]
[1776583919885,65.73,75106.84,0.05,-0.01981,1e-05,2.68339]
[1776583924920,65.74,75115.21,0.05,-0.01972,1e-05,2.67263]
[1776583929955,65.74,75118.18,0.05,-0.01969,1e-05,2.66948]
[1776583935996,65.74,75120.69,0.05,-0.01965,1e-05,2.66529]
[1776583941032,65.74,75125.33,0.05,-0.01959,1e-05,2.65811]
[1776583946067,65.74,75119.77,0.05,-0.01966,1e-05,2.6658]
[1776583950095,65.73,75088.11,0.05,-0.02007,1e-05,2.71195]
[1776583951397,65.73,75086.61,0.05,-0.02007,1e-05,2.71161]
[1776583952111,65.73,75085.14,0.05,-0.02009,1e-05,2.71361]
[1776583957157,65.74,75084.03,0.05,-0.02011,1e-05,2.71639]
[1776583962181,65.75,75086.3,0.05,-0.02009,1e-05,2.71422]
[1776583967217,65.75,75081.89,0.05,-0.02016,1e-05,2.72194]
[1776583974267,65.76,75084.14,0.05,-0.02014,1e-05,2.72019]
[1776583979300,65.77,75076.64,0.05,-0.02025,1e-05,2.73243]
[1776583983335,65.77,75058.58,0.05,-0.0205,1e-05,2.76021]
[1776583985346,65.79,75037.62,0.05,-0.02081,1e-05,2.79443]
[1776583990381,65.8,75028.58,0.05,-0.02095,1e-05,2.81056]
[1776583994410,65.82,75044.4,0.05,-0.02076,1e-05,2.78885]
[1776583996424,65.82,75059.34,0.05,-0.02056,1e-05,2.76659]
[1776584001462,65.82,75083.26,0.05,-0.02025,1e-05,2.73169]
[1776584006496,65.83,75086.85,0.05,-0.02021,1e-05,2.72762]
[1776584011534,65.84,75082.06,0.05,-0.02026,1e-05,2.73338]
[1776584016564,65.84,75088.24,0.05,-0.02019,1e-05,2.72522]
[1776584021598,65.85,75094.77,0.05,-0.02011,1e-05,2.71667]
[1776584026636,65.86,75100.62,0.05,-0.02005,1e-05,2.70929]
[1776584031670,65.86,75101.15,0.05,-0.02005,1e-05,2.70977]
[1776584036706,65.87,75103.25,0.05,-0.02004,1e-05,2.70793]
[1776584041744,65.88,75103.83,0.05,-0.02004,1e-05,2.70832]
[1776584049808,65.89,75104.45,0.05,-0.02005,1e-05,2.70913]
[1776584055192,65.9,75104.31,0.05,-0.02006,1e-05,2.71076]
[1776584060879,65.91,75102.97,0.05,-0.02009,1e-05,2.71417]
[1776584065909,65.91,75105.45,0.05,-0.02007,1e-05,2.71172]
[1776584067924,65.92,75091.69,0.05,-0.02025,1e-05,2.73256]
[1776584072959,65.92,75087.23,0.05,-0.02031,1e-05,2.73782]
[1776584077992,65.93,75086.99,0.05,-0.02032,1e-05,2.73919]
[1776584083031,65.93,75083.59,0.05,-0.02037,1e-05,2.74524]
[1776584089073,65.94,75085.13,0.05,-0.02036,1e-05,2.74406]
[1776584094106,65.94,75085.85,0.05,-0.02036,1e-05,2.74389]
[1776584099142,65.95,75086.02,0.05,-0.02036,1e-05,2.7445]
[1776584104177,65.96,75087.05,0.05,-0.02036,1e-05,2.74383]
[1776584109214,65.96,75088.77,0.05,-0.02034,1e-05,2.74211]
[1776584115255,65.97,75085.43,0.05,-0.0204,1e-05,2.74815]
[1776584120289,65.97,75082.9,0.05,-0.02044,1e-05,2.7528]
[1776584122303,65.97,75058.37,0.05,-0.02077,1e-05,2.78993]
[1776584128345,65.98,75067.6,0.05,-0.02065,1e-05,2.7768]
[1776584133385,65.98,75063.0,0.05,-0.0207,1e-05,2.78188]
[1776584138425,65.98,75061.54,0.05,-0.02073,1e-05,2.7846]
[1776584144463,65.99,75062.97,0.05,-0.02071,1e-05,2.78308]
[1776584149499,65.99,75050.36,0.05,-0.0209,1e-05,2.80315]
[1776584154534,66.0,75040.34,0.05,-0.02104,1e-05,2.81929]
[1776584159571,66.01,75036.6,0.05,-0.02111,1e-05,2.82736]
[1776584164604,66.01,75036.83,0.05,-0.02111,1e-05,2.82725]
[1776584169639,66.02,75036.83,0.05,-0.02111,1e-05,2.82753]
[1776584173667,66.02,75056.14,0.05,-0.02085,1e-05,2.79851]
[1776584179711,66.02,75061.93,0.05,-0.02078,1e-05,2.79046]
[1776584184745,66.03,75071.75,0.05,-0.02065,1e-05,2.77627]
[1776584187715,66.03,75073.97,0.05,-0.02062,1e-05,2.77321]
[1776584187805,66.03,75075.39,0.05,-0.02061,1e-05,2.77122]
[1776584191441,66.03,75083.79,0.05,-0.0205,1e-05,2.75892]
[1776584191533,66.03,75084.32,0.05,-0.02047,1e-05,2.75604]
[1776584192541,66.03,75084.32,0.05,-0.02047,1e-05,2.75604]
[1776584192641,66.03,75084.01,0.05,-0.02047,1e-05,2.75609]
[1776584193575,66.03,75084.01,0.05,-0.02047,1e-05,2.75609]
[1776584193666,66.03,75083.94,0.05,-0.02047,1e-05,2.75578]
[1776584195925,66.02,75083.38,0.05,-0.02048,1e-05,2.75621]
[1776584196513,66.02,75083.38,0.05,-0.02048,1e-05,2.75621]
[1776584197674,66.02,75082.29,0.05,-0.02048,1e-05,2.75663]
[1776584197685,66.02,75081.84,0.05,-0.02049,1e-05,2.7573]
[1776584204884,66.0,75080.79,0.05,-0.02047,1e-05,2.75567]
[1776584208183,65.99,75081.68,0.05,-0.02045,1e-05,2.75355]
[1776584208282,65.99,75082.88,0.05,-0.02043,1e-05,2.75138]
[1776584212665,65.98,75082.67,0.05,-0.02043,1e-05,2.75055]
[1776584212942,65.98,75082.07,0.05,-0.02043,1e-05,2.75068]
[1776584215426,65.98,75083.67,0.05,-0.0204,1e-05,2.74792]
[1776584215493,65.98,75084.83,0.05,-0.02038,1e-05,2.74582]
[1776584216529,65.98,75084.83,0.05,-0.02038,1e-05,2.74582]
[1776584216629,65.97,75084.19,0.05,-0.02039,1e-05,2.7464]
[1776584222003,65.95,75087.26,0.05,-0.02031,1e-05,2.73754]
[1776584225694,65.94,75088.99,0.05,-0.02028,1e-05,2.73385]
[1776584226402,65.93,75087.33,0.05,-0.02029,1e-05,2.73478]
[1776584226821,65.93,75087.33,0.05,-0.02029,1e-05,2.73478]
[1776584226896,65.93,75087.33,0.05,-0.02028,1e-05,2.73443]
[1776584232074,65.92,75088.03,0.05,-0.02026,1e-05,2.73166]
[1776584237459,65.91,75092.14,0.05,-0.02019,1e-05,2.72338]
[1776584237494,65.9,75092.54,0.05,-0.02017,1e-05,2.72204]
[1776584243150,65.88,75095.97,0.05,-0.02009,1e-05,2.71257]
[1776584248185,65.86,75098.94,0.05,-0.02002,1e-05,2.70464]
[1776584253220,65.84,75099.19,0.05,-0.01997,1e-05,2.6984]
[1776584259263,65.81,75097.93,0.05,-0.01995,1e-05,2.69616]
[1776584265304,65.79,75096.97,0.05,-0.01993,1e-05,2.69353]
[1776584270341,65.77,75096.91,0.05,-0.0199,1e-05,2.69029]
[1776584276385,65.74,75098.28,0.05,-0.01985,1e-05,2.68434]
[1776584281424,65.72,75101.19,0.05,-0.01978,1e-05,2.67683]
[1776584286458,65.71,75112.94,0.05,-0.0196,1e-05,2.65649]
[1776584291493,65.69,75118.41,0.05,-0.0195,1e-05,2.64548]
[1776584296532,65.67,75124.12,0.05,-0.0194,1e-05,2.6342]
[1776584301565,65.65,75112.62,0.05,-0.01953,1e-05,2.64787]
[1776584306604,65.63,75120.22,0.05,-0.0194,1e-05,2.6337]
[1776584311638,65.62,75125.21,0.05,-0.01929,1e-05,2.62115]
[1776584316674,65.6,75124.73,0.05,-0.01927,1e-05,2.61891]
[1776584321708,65.58,75127.98,0.05,-0.01921,1e-05,2.61131]
[1776584326743,65.56,75119.77,0.05,-0.01929,1e-05,2.62027]
[1776584331779,65.55,75118.34,0.05,-0.01928,1e-05,2.61938]
[1776584336814,65.53,75113.17,0.05,-0.01932,1e-05,2.62389]
[1776584341849,65.51,75104.31,0.05,-0.01941,1e-05,2.63376]
[1776584346890,65.49,75097.24,0.05,-0.01947,1e-05,2.64095]
[1776584351919,65.47,75095.17,0.05,-0.01947,1e-05,2.64088]
[1776584356954,65.45,75093.73,0.05,-0.01947,1e-05,2.63991]
[1776584359975,65.44,75079.61,0.05,-0.01963,1e-05,2.65869]
[1776584365015,65.42,75080.4,0.05,-0.0196,1e-05,2.65434]
[1776584370047,65.4,75081.35,0.05,-0.01955,1e-05,2.6491]
[1776584375080,65.38,75083.53,0.05,-0.01948,1e-05,2.64041]
[1776584380115,65.36,75077.43,0.05,-0.01953,1e-05,2.64617]
[1776584385150,65.35,75078.58,0.05,-0.01949,1e-05,2.64136]
[1776584391195,65.32,75078.64,0.05,-0.01945,1e-05,2.63758]
[1776584396227,65.31,75079.26,0.05,-0.01942,1e-05,2.63365]
[1776584401457,65.29,75074.06,0.05,-0.01947,1e-05,2.63883]
[1776584401504,65.29,75072.36,0.05,-0.01948,1e-05,2.64071]
[1776584405634,65.28,75072.79,0.05,-0.01946,1e-05,2.63825]
[1776584405716,65.27,75073.18,0.05,-0.01945,1e-05,2.63708]
[1776584411333,65.25,75084.44,0.05,-0.01928,1e-05,2.61714]
[1776584416368,65.24,75092.34,0.05,-0.01915,1e-05,2.60292]
[1776584421404,65.22,75091.02,0.05,-0.01914,1e-05,2.60217]
[1776584426515,65.2,75091.69,0.05,-0.01911,1e-05,2.59858]
[1776584431549,65.19,75089.96,0.05,-0.0191,1e-05,2.59616]
[1776584436584,65.17,75088.51,0.05,-0.01909,1e-05,2.5957]
[1776584443925,65.15,75088.43,0.05,-0.01906,1e-05,2.59226]
[1776584448999,65.14,75088.43,0.05,-0.01905,1e-05,2.59026]
[1776584449808,65.14,75086.52,0.05,-0.01907,1e-05,2.59252]
[1776584452285,65.13,75090.7,0.05,-0.019,1e-05,2.58498]
[1776584452700,65.13,75098.22,0.05,-0.0189,1e-05,2.57366]
[1776584453261,65.13,75098.22,0.05,-0.0189,1e-05,2.57366]
[1776584453996,65.12,75101.48,0.05,-0.01885,1e-05,2.56851]
[1776584459749,65.11,75104.29,0.05,-0.0188,1e-05,2.56177]
[1776584464067,65.1,75119.62,0.05,-0.01859,1e-05,2.53815]
[1776584469819,65.08,75128.32,0.05,-0.01846,1e-05,2.52336]
[1776584472842,65.07,75143.22,0.05,-0.01826,1e-05,2.50117]
[1776584477877,65.06,75148.16,0.05,-0.01819,1e-05,2.49245]
[1776584482915,65.05,75154.2,0.05,-0.0181,1e-05,2.48224]
[1776584483920,65.05,75169.13,0.05,-0.01791,1e-05,2.46109]
[1776584488955,65.04,75176.56,0.05,-0.01781,1e-05,2.44937]
[1776584493997,65.03,75171.06,0.05,-0.01785,1e-05,2.45335]
[1776584499030,65.02,75160.75,0.05,-0.01796,1e-05,2.46621]
[1776584504069,65.01,75167.18,0.05,-0.01787,1e-05,2.45578]
[1776584510107,65.0,75168.79,0.05,-0.01784,1e-05,2.45192]
[1776584515143,65.0,75166.92,0.05,-0.01785,1e-05,2.45318]
[1776584520182,64.99,75166.55,0.05,-0.01784,1e-05,2.45237]
[1776584525216,64.98,75164.94,0.05,-0.01785,1e-05,2.45287]
[1776584531257,64.97,75165.66,0.05,-0.01782,1e-05,2.45013]
[1776584536297,64.94,75151.69,0.05,-0.01796,1e-05,2.46543]
[1776584541328,64.93,75157.0,0.05,-0.01788,1e-05,2.45652]
[1776584546363,64.92,75156.77,0.05,-0.01787,1e-05,2.45538]
[1776584549457,64.92,75157.41,0.05,-0.01786,1e-05,2.45391]
[1776584549566,64.92,75157.41,0.05,-0.01786,1e-05,2.45391]
[1776584549693,64.92,75166.81,0.05,-0.01774,1e-05,2.44059]
[1776584551408,64.92,75229.0,0.05,-0.01699,1e-05,2.35374]
[1776584552791,64.92,75229.0,0.05,-0.01699,1e-05,2.35374]
[1776584552824,64.92,75259.19,0.05,-0.01665,1e-05,2.31374]
[1776584558459,64.92,75248.05,0.05,-0.01678,1e-05,2.3286]
[1776584563493,64.92,75234.42,0.05,-0.01693,1e-05,2.34642]
[1776584568531,64.92,75235.26,0.05,-0.01691,1e-05,2.34475]
[1776584573563,64.91,75226.55,0.05,-0.01701,1e-05,2.35588]
[1776584578598,64.91,75225.49,0.05,-0.01702,1e-05,2.35665]
[1776584583635,64.9,75237.58,0.05,-0.01687,1e-05,2.33982]
[1776584588670,64.9,75239.35,0.05,-0.01685,1e-05,2.33698]
[1776584593705,64.9,75223.18,0.05,-0.01703,1e-05,2.35819]
[1776584598740,64.89,75221.35,0.05,-0.01705,1e-05,2.36003]
[1776584603776,64.89,75219.58,0.05,-0.01706,1e-05,2.36181]
[1776584608813,64.89,75219.32,0.05,-0.01706,1e-05,2.36157]
[1776584613858,64.88,75225.2,0.05,-0.01697,1e-05,2.35091]
[1776584618885,64.88,75218.27,0.05,-0.01705,1e-05,2.35972]
[1776584623920,64.88,75226.96,0.05,-0.01694,1e-05,2.34754]
[1776584628954,64.87,75229.42,0.05,-0.01691,1e-05,2.34382]
[1776584633997,64.87,75236.75,0.05,-0.01682,1e-05,2.33363]
[1776584639026,64.87,75252.9,0.05,-0.01663,1e-05,2.31116]
[1776584644061,64.86,75242.59,0.05,-0.01675,1e-05,2.32465]
[1776584649097,64.86,75245.33,0.05,-0.01671,1e-05,2.3207]
[1776584654130,64.86,75244.55,0.05,-0.01672,1e-05,2.32136]
[1776584659165,64.86,75244.93,0.05,-0.01671,1e-05,2.32048]
[1776584664200,64.86,75242.75,0.05,-0.01673,1e-05,2.32303]
[1776584669235,64.85,75237.75,0.05,-0.01679,1e-05,2.32925]
[1776584675278,64.85,75236.83,0.05,-0.01678,1e-05,2.32775]
[1776584681319,64.85,75237.45,0.05,-0.01677,1e-05,2.32639]
[1776584686354,64.84,75238.49,0.05,-0.01675,1e-05,2.32456]
[1776584692400,64.84,75238.74,0.05,-0.01674,1e-05,2.3237]
[1776584699447,64.84,75238.88,0.05,-0.01674,1e-05,2.3229]
[1776584707501,64.83,75238.25,0.05,-0.01674,1e-05,2.32305]
[1776584712536,64.83,75237.17,0.05,-0.01675,1e-05,2.32408]
[1776584717572,64.83,75229.08,0.05,-0.01684,1e-05,2.33444]
[1776584722605,64.82,75235.38,0.05,-0.01676,1e-05,2.32558]
[1776584727641,64.82,75232.68,0.05,-0.01679,1e-05,2.32873]
[1776584732676,64.82,75235.84,0.05,-0.01673,1e-05,2.32191]
[1776584737712,64.82,75233.56,0.05,-0.01675,1e-05,2.32453]
[1776584744042,64.81,75234.25,0.05,-0.01674,1e-05,2.32311]
[1776584749795,64.81,75235.58,0.05,-0.01672,1e-05,2.32086]
[1776584754830,64.81,75236.25,0.05,-0.01671,1e-05,2.31959]
[1776584760873,64.8,75236.96,0.05,-0.0167,1e-05,2.31819]
[1776584765908,64.8,75236.84,0.05,-0.0167,1e-05,2.31796]
[1776584770942,64.8,75240.6,0.05,-0.01665,1e-05,2.31258]
[1776584775980,64.8,75246.55,0.05,-0.01658,1e-05,2.30437]
[1776584781014,64.8,75245.62,0.05,-0.01659,1e-05,2.30536]
[1776584786049,64.79,75244.11,0.05,-0.01661,1e-05,2.30712]
[1776584791084,64.79,75249.3,0.05,-0.01653,1e-05,2.29787]
[1776584796121,64.79,75253.36,0.05,-0.01648,1e-05,2.29238]
[1776584801154,64.79,75257.62,0.05,-0.01643,1e-05,2.28668]
[1776584804462,64.79,75243.79,0.05,-0.01659,1e-05,2.30488]
[1776584810216,64.79,75240.89,0.05,-0.01662,1e-05,2.30854]
[1776584813978,64.79,75240.23,0.05,-0.01663,1e-05,2.30929]
[1776584814002,64.79,75240.23,0.05,-0.01663,1e-05,2.30929]
[1776584814244,64.79,75238.03,0.05,-0.01665,1e-05,2.31217]
[1776584819283,64.8,75235.38,0.05,-0.0167,1e-05,2.31735]
[1776584820955,64.8,75235.41,0.05,-0.0167,1e-05,2.31731]
[1776584821295,64.8,75235.51,0.05,-0.0167,1e-05,2.31785]
[1776584826329,64.8,75235.1,0.05,-0.0167,1e-05,2.31818]
[1776584831363,64.8,75226.09,0.05,-0.0168,1e-05,2.32978]
[1776584836400,64.8,75229.25,0.05,-0.01676,1e-05,2.32517]
[1776584841433,64.79,75227.51,0.05,-0.01678,1e-05,2.32713]
[1776584846469,64.79,75228.11,0.05,-0.01677,1e-05,2.32596]
[1776584852511,64.79,75227.25,0.05,-0.01676,1e-05,2.3245]
[1776584857546,64.79,75219.22,0.05,-0.01685,1e-05,2.33483]
[1776584863587,64.78,75220.25,0.05,-0.01684,1e-05,2.33294]
[1776584869629,64.78,75222.37,0.05,-0.01681,1e-05,2.32963]
[1776584874953,64.78,75226.6,0.05,-0.01676,1e-05,2.32359]
[1776584880706,64.78,75224.13,0.05,-0.01678,1e-05,2.32648]
[1776584885743,64.77,75219.53,0.05,-0.01683,1e-05,2.33225]
[1776584891783,64.77,75219.16,0.05,-0.01683,1e-05,2.33228]
[1776584896819,64.77,75217.7,0.05,-0.01684,1e-05,2.33386]
[1776584901854,64.77,75217.09,0.05,-0.01685,1e-05,2.3343]
[1776584908904,64.76,75216.66,0.05,-0.01685,1e-05,2.33438]
[1776584915236,64.76,75219.75,0.05,-0.0168,1e-05,2.32768]
[1776584920987,64.76,75216.31,0.05,-0.01683,1e-05,2.33194]
[1776584927030,64.76,75215.27,0.05,-0.01684,1e-05,2.33294]
[1776584932066,64.75,75218.6,0.05,-0.0168,1e-05,2.32819]
[1776584937103,64.75,75222.1,0.05,-0.01676,1e-05,2.32322]
[1776584942138,64.75,75225.6,0.05,-0.01671,1e-05,2.31827]
[1776584947173,64.75,75226.46,0.05,-0.0167,1e-05,2.3169]
[1776584953214,64.75,75226.25,0.05,-0.0167,1e-05,2.31682]
[1776584958249,64.74,75228.38,0.05,-0.01667,1e-05,2.31369]
[1776584963285,64.74,75227.07,0.05,-0.01669,1e-05,2.31516]
[1776584969327,64.74,75221.04,0.05,-0.01675,1e-05,2.32286]
[1776584975656,64.74,75222.02,0.05,-0.01672,1e-05,2.31896]
[1776584981417,64.74,75220.91,0.05,-0.01674,1e-05,2.32019]
[1776584987458,64.73,75218.91,0.05,-0.01676,1e-05,2.3225]
[1776584992493,64.73,75217.74,0.05,-0.01677,1e-05,2.32381]
[1776584997527,64.73,75214.6,0.05,-0.0168,1e-05,2.32774]
[1776585003570,64.73,75215.77,0.05,-0.01678,1e-05,2.32586]
[1776585008603,64.73,75214.53,0.05,-0.0168,1e-05,2.32727]
[1776585013643,64.73,75213.99,0.05,-0.0168,1e-05,2.32774]
[1776585019680,64.72,75213.37,0.05,-0.01681,1e-05,2.32827]
[1776585024717,64.72,75211.4,0.05,-0.01683,1e-05,2.33064]
[1776585029758,64.72,75199.26,0.05,-0.01696,1e-05,2.34664]
[1776585034792,64.72,75202.64,0.05,-0.01691,1e-05,2.33952]
[1776585039828,64.72,75203.26,0.05,-0.0169,1e-05,2.33829]
[1776585044863,64.71,75204.19,0.05,-0.01688,1e-05,2.33665]
[1776585051911,64.71,75203.99,0.05,-0.01688,1e-05,2.33635]
[1776585057955,64.71,75208.68,0.05,-0.01682,1e-05,2.32962]
[1776585062991,64.7,75207.71,0.05,-0.01683,1e-05,2.33058]
[1776585066290,64.7,75223.67,0.05,-0.01664,1e-05,2.30904]
[1776585072064,64.7,75216.84,0.05,-0.01672,1e-05,2.31791]
[1776585077090,64.7,75217.89,0.05,-0.01671,1e-05,2.31628]
[1776585082128,64.7,75229.01,0.05,-0.01658,1e-05,2.30128]
[1776585087161,64.7,75221.45,0.05,-0.01666,1e-05,2.31122]
[1776585092196,64.7,75221.4,0.05,-0.01665,1e-05,2.30898]
[1776585099248,64.7,75220.57,0.05,-0.01666,1e-05,2.30994]
[1776585105288,64.7,75216.56,0.05,-0.0167,1e-05,2.31515]
[1776585110321,64.69,75213.97,0.05,-0.01673,1e-05,2.31849]
[1776585115357,64.69,75214.38,0.05,-0.01672,1e-05,2.31782]
[1776585120399,64.69,75213.14,0.05,-0.01674,1e-05,2.31937]
[1776585125425,64.69,75222.91,0.05,-0.01662,1e-05,2.30627]
[1776585130462,64.69,75229.75,0.05,-0.01655,1e-05,2.2972]
[1776585133772,64.69,75267.09,0.05,-0.01613,1e-05,2.24825]
[1776585139527,64.7,75264.22,0.05,-0.01616,1e-05,2.25243]
[1776585144563,64.7,75261.74,0.05,-0.01619,1e-05,2.25611]
[1776585149598,64.7,75258.48,0.05,-0.01623,1e-05,2.26081]
[1776585154633,64.7,75257.26,0.05,-0.01624,1e-05,2.26071]
[1776585159678,64.71,75257.41,0.05,-0.01624,1e-05,2.26109]
[1776585164709,64.71,75269.59,0.05,-0.01611,1e-05,2.2457]
[1776585171778,64.72,75269.96,0.05,-0.01611,1e-05,2.24593]
[1776585176791,64.72,75262.08,0.05,-0.0162,1e-05,2.25686]
[1776585181825,64.72,75267.3,0.05,-0.01615,1e-05,2.25054]
[1776585186860,64.73,75267.38,0.05,-0.01615,1e-05,2.25097]
[1776585191894,64.73,75270.73,0.05,-0.01612,1e-05,2.24716]
[1776585196930,64.73,75272.37,0.05,-0.01611,1e-05,2.24561]
[1776585201966,64.74,75266.68,0.05,-0.01617,1e-05,2.25358]
[1776585207000,64.74,75268.74,0.05,-0.01615,1e-05,2.2514]
[1776585211031,64.74,75282.59,0.05,-0.01599,1e-05,2.23174]
[1776585216065,64.75,75287.69,0.05,-0.01594,1e-05,2.22579]
[1776585222108,64.75,75291.02,0.05,-0.01591,1e-05,2.22232]
[1776585227141,64.76,75290.96,0.05,-0.01592,1e-05,2.22308]
[1776585232188,64.76,75274.78,0.05,-0.0161,1e-05,2.24472]
[1776585237221,64.77,75275.85,0.05,-0.01609,1e-05,2.24374]
[1776585242257,64.77,75274.63,0.05,-0.01611,1e-05,2.24583]
[1776585247292,64.77,75277.46,0.05,-0.01608,1e-05,2.24268]
[1776585252326,64.78,75275.21,0.05,-0.01611,1e-05,2.24616]
[1776585257361,64.78,75276.04,0.05,-0.01611,1e-05,2.24562]
[1776585262398,64.78,75282.94,0.05,-0.01604,1e-05,2.23727]
[1776585267432,64.79,75287.12,0.05,-0.016,1e-05,2.23248]
[1776585272468,64.79,75289.1,0.05,-0.01596,1e-05,2.22843]
[1776585278511,64.8,75289.92,0.05,-0.01596,1e-05,2.22816]
[1776585283550,64.8,75292.36,0.05,-0.01594,1e-05,2.22565]
[1776585288578,64.8,75279.45,0.05,-0.01609,1e-05,2.24305]
[1776585294949,64.81,75271.67,0.05,-0.01618,1e-05,2.25385]
[1776585300663,64.81,75261.01,0.05,-0.0163,1e-05,2.26814]
[1776585305698,64.81,75261.65,0.05,-0.0163,1e-05,2.26764]
[1776585310733,64.82,75264.44,0.05,-0.01627,1e-05,2.26427]
[1776585315767,64.82,75269.56,0.05,-0.01622,1e-05,2.25789]
[1776585320803,64.82,75278.7,0.05,-0.01612,1e-05,2.24635]
[1776585325840,64.82,75288.78,0.05,-0.01601,1e-05,2.23387]
[1776585330876,64.83,75294.54,0.05,-0.01595,1e-05,2.22703]
[1776585334906,64.83,75310.99,0.05,-0.01576,1e-05,2.20434]
[1776585339939,64.84,75318.47,0.05,-0.01569,1e-05,2.19567]
[1776585344977,64.84,75319.65,0.05,-0.01568,1e-05,2.19502]
[1776585350009,64.85,75323.35,0.05,-0.01565,1e-05,2.19115]
[1776585355067,64.85,75326.85,0.05,-0.01562,1e-05,2.18755]
[1776585360087,64.86,75327.1,0.05,-0.01562,1e-05,2.18807]
[1776585365122,64.86,75331.24,0.05,-0.01558,1e-05,2.18361]
[1776585370158,64.87,75334.76,0.05,-0.01555,1e-05,2.17996]
[1776585373886,64.87,75335.48,0.05,-0.01555,1e-05,2.17938]
[1776585373965,64.87,75336.0,0.05,-0.01554,1e-05,2.17904]
[1776585380228,64.88,75337.4,0.05,-0.01554,1e-05,2.17826]
[1776585383651,64.88,75335.48,0.05,-0.01556,1e-05,2.18101]
[1776585383752,64.88,75335.17,0.05,-0.01557,1e-05,2.18156]
[1776585388722,64.89,75336.67,0.05,-0.01555,1e-05,2.18028]
[1776585388781,64.89,75338.66,0.05,-0.01553,1e-05,2.17792]
[1776585394326,64.9,75339.75,0.05,-0.01552,1e-05,2.17541]
[1776585400369,64.9,75341.02,0.05,-0.01551,1e-05,2.17477]
[1776585405741,64.91,75330.33,0.05,-0.01563,1e-05,2.18908]
[1776585411446,64.91,75331.06,0.05,-0.01563,1e-05,2.18896]
[1776585416483,64.92,75340.55,0.05,-0.01553,1e-05,2.17762]
[1776585421520,64.92,75341.52,0.05,-0.01553,1e-05,2.17715]
[1776585427563,64.93,75341.43,0.05,-0.01554,1e-05,2.17814]
[1776585432597,64.93,75339.88,0.05,-0.01556,1e-05,2.18082]
[1776585437634,64.94,75339.53,0.05,-0.01557,1e-05,2.18194]
[1776585442666,64.94,75337.06,0.05,-0.0156,1e-05,2.18572]
[1776585443377,64.94,75337.06,0.05,-0.0156,1e-05,2.18572]
[1776585443472,64.94,75337.06,0.05,-0.0156,1e-05,2.18572]
[1776585443675,64.94,75335.68,0.05,-0.01562,1e-05,2.1876]
[1776585444873,64.94,75335.68,0.05,-0.01562,1e-05,2.1876]
[1776585444943,64.94,75329.9,0.05,-0.01568,1e-05,2.19508]
[1776585450725,64.95,75328.5,0.05,-0.01571,1e-05,2.19793]
[1776585456095,64.95,75328.16,0.05,-0.0157,1e-05,2.19694]
[1776585461801,64.96,75330.28,0.05,-0.01568,1e-05,2.19482]
[1776585466836,64.96,75334.12,0.05,-0.01565,1e-05,2.19054]
[1776585471876,64.97,75328.02,0.05,-0.01572,1e-05,2.19894]
[1776585476911,64.97,75325.07,0.05,-0.01576,1e-05,2.20329]
[1776585482953,64.97,75324.09,0.05,-0.01577,1e-05,2.20523]
[1776585487988,64.98,75323.1,0.05,-0.01579,1e-05,2.20719]
[1776585493023,64.98,75323.3,0.05,-0.01579,1e-05,2.20752]
[1776585498060,64.99,75325.2,0.05,-0.01577,1e-05,2.20569]
[1776585503093,64.99,75325.59,0.05,-0.01578,1e-05,2.20581]
[1776585508128,64.99,75325.16,0.05,-0.01579,1e-05,2.20699]
[1776585513163,65.0,75325.92,0.05,-0.01577,1e-05,2.20458]
[1776585521222,65.01,75324.48,0.05,-0.01579,1e-05,2.20753]
[1776585526255,65.01,75328.36,0.05,-0.01576,1e-05,2.20328]
[1776585532297,65.02,75329.07,0.05,-0.01576,1e-05,2.20322]
[1776585537333,65.02,75335.56,0.05,-0.01569,1e-05,2.19567]
[1776585542373,65.03,75334.11,0.05,-0.01571,1e-05,2.19823]
[1776585547409,65.03,75330.94,0.05,-0.01575,1e-05,2.20297]
[1776585552438,65.03,75323.33,0.05,-0.01584,1e-05,2.21335]
[1776585557473,65.04,75319.03,0.05,-0.01589,1e-05,2.21947]
[1776585563515,65.04,75307.44,0.05,-0.01603,1e-05,2.23492]
[1776585568551,65.04,75306.47,0.05,-0.01604,1e-05,2.23659]
[1776585573586,65.05,75301.75,0.05,-0.01608,1e-05,2.24095]
[1776585578621,65.05,75298.99,0.05,-0.01612,1e-05,2.24489]
[1776585583655,65.05,75297.65,0.05,-0.01613,1e-05,2.247]
[1776585588690,65.05,75295.51,0.05,-0.01616,1e-05,2.25013]
[1776585593726,65.06,75293.95,0.05,-0.01618,1e-05,2.25251]
[1776585599008,65.06,75293.85,0.05,-0.01618,1e-05,2.25293]
[1776585601375,65.06,75292.75,0.05,-0.0162,1e-05,2.25449]
[1776585602854,65.06,75279.26,0.05,-0.01635,1e-05,2.27215]
[1776585600104,65.06,75279.26,0.05,-0.01635,1e-05,2.27215]
[1776585607889,65.06,75279.26,0.05,-0.01635,1e-05,2.27215]
[1776585612348,65.06,75252.15,0.05,-0.01666,1e-05,2.30784]
[1776585613281,65.06,75254.2,0.05,-0.01663,1e-05,2.30513]
[1776585613376,65.06,75251.62,0.05,-0.01666,1e-05,2.30855]
[1776585613686,65.06,75251.62,0.05,-0.01666,1e-05,2.30855]
[1776585613871,65.06,75254.51,0.05,-0.01663,1e-05,2.30472]
[1776585616059,65.06,75252.09,0.05,-0.01666,1e-05,2.30792]
[1776585616161,65.06,75255.03,0.05,-0.01662,1e-05,2.30403]
[1776585621938,65.06,75244.76,0.05,-0.01674,1e-05,2.31765]
[1776585623195,65.06,75244.76,0.05,-0.01674,1e-05,2.31765]
[1776585623247,65.06,75244.65,0.05,-0.01674,1e-05,2.3178]
[1776585628988,65.06,75245.61,0.05,-0.01673,1e-05,2.31652]
[1776585634027,65.06,75229.56,0.05,-0.0169,1e-05,2.33573]
[1776585639065,65.06,75230.15,0.05,-0.01689,1e-05,2.33494]
[1776585644097,65.06,75221.89,0.05,-0.01699,1e-05,2.34601]
[1776585649132,65.06,75218.68,0.05,-0.01703,1e-05,2.35032]
[1776585654167,65.06,75225.37,0.05,-0.01695,1e-05,2.34134]
[1776585659201,65.06,75235.42,0.05,-0.01683,1e-05,2.3279]
[1776585664239,65.06,75249.17,0.05,-0.01668,1e-05,2.30962]
[1776585669275,65.06,75252.32,0.05,-0.01664,1e-05,2.30544]
[1776585674309,65.06,75254.0,0.05,-0.01662,1e-05,2.30322]
[1776585679344,65.06,75242.48,0.05,-0.01675,1e-05,2.3185]
[1776585684380,65.06,75242.06,0.05,-0.01676,1e-05,2.31906]
[1776585689415,65.06,75240.65,0.05,-0.01677,1e-05,2.32093]
[1776585692436,65.06,75253.4,0.05,-0.01662,1e-05,2.30256]
[1776585697472,65.08,75254.78,0.05,-0.01662,1e-05,2.30258]
[1776585702508,65.09,75251.98,0.05,-0.01667,1e-05,2.3081]
[1776585707881,65.1,75248.48,0.05,-0.01672,1e-05,2.31445]
[1776585714593,65.11,75251.48,0.05,-0.01671,1e-05,2.31285]
[1776585719628,65.12,75253.45,0.05,-0.0167,1e-05,2.31192]
[1776585724666,65.14,75268.32,0.05,-0.01654,1e-05,2.29401]
[1776585728024,65.14,75285.38,0.05,-0.01636,1e-05,2.27277]
[1776585733726,65.16,75293.19,0.05,-0.01629,1e-05,2.26507]
[1776585738094,65.17,75276.0,0.05,-0.0165,1e-05,2.28956]
[1776585741786,65.18,75255.86,0.05,-0.01674,1e-05,2.31725]
[1776585746821,65.19,75268.9,0.05,-0.01661,1e-05,2.30171]
[1776585751858,65.2,75257.87,0.05,-0.01673,1e-05,2.3158]
[1776585756892,65.21,75258.98,0.05,-0.01673,1e-05,2.316]
[1776585761927,65.22,75268.31,0.05,-0.01664,1e-05,2.30535]
[1776585766961,65.23,75267.65,0.05,-0.01666,1e-05,2.30797]
[1776585773003,65.25,75266.98,0.05,-0.01669,1e-05,2.31094]
[1776585778375,65.26,75265.75,0.05,-0.01672,1e-05,2.31461]
[1776585785095,65.27,75265.61,0.05,-0.01674,1e-05,2.31681]
[1776585790122,65.27,75270.3,0.05,-0.01669,1e-05,2.31061]
[1776585795158,65.27,75266.74,0.05,-0.01673,1e-05,2.31532]
[1776585795964,65.27,75266.74,0.05,-0.01673,1e-05,2.31532]
[1776585796164,65.27,75264.42,0.05,-0.01675,1e-05,2.31839]
[1776585801202,65.27,75263.66,0.05,-0.01676,1e-05,2.3191]
[1776585807242,65.27,75264.86,0.05,-0.01674,1e-05,2.31716]
[1776585814290,65.27,75263.05,0.05,-0.01674,1e-05,2.31703]
[1776585825369,65.26,75260.4,0.05,-0.01677,1e-05,2.31997]
[1776585830404,65.26,75253.74,0.05,-0.01684,1e-05,2.32849]
[1776585836445,65.26,75244.6,0.05,-0.01695,1e-05,2.34017]
[1776585841479,65.25,75244.31,0.05,-0.01695,1e-05,2.34012]
[1776585848529,65.25,75244.99,0.05,-0.01693,1e-05,2.33864]
[1776585853564,65.25,75245.13,0.05,-0.01693,1e-05,2.33806]
[1776585858600,65.25,75245.12,0.05,-0.01692,1e-05,2.33769]
[1776585863635,65.24,75234.45,0.05,-0.01704,1e-05,2.3515]
[1776585869009,65.23,75231.83,0.05,-0.01706,1e-05,2.35281]
[1776585876726,65.22,75222.31,0.05,-0.01714,1e-05,2.36173]
[1776585881763,65.21,75223.04,0.05,-0.01712,1e-05,2.36021]
[1776585886797,65.19,75222.72,0.05,-0.01709,1e-05,2.35636]
[1776585891831,65.18,75224.57,0.05,-0.01707,1e-05,2.35337]
[1776585899219,65.18,75224.9,0.05,-0.01706,1e-05,2.35215]
[1776585904928,65.18,75227.19,0.05,-0.01703,1e-05,2.34861]
[1776585909964,65.17,75225.71,0.05,-0.01704,1e-05,2.35012]
[1776585915013,65.17,75226.82,0.05,-0.01702,1e-05,2.34815]
[1776585920037,65.17,75224.87,0.05,-0.01704,1e-05,2.35029]
[1776585925075,65.16,75217.22,0.05,-0.01712,1e-05,2.35998]
[1776585931113,65.16,75218.76,0.05,-0.01709,1e-05,2.35505]
[1776585936147,65.16,75218.88,0.05,-0.01708,1e-05,2.35439]
[1776585943196,65.15,75222.85,0.05,-0.01703,1e-05,2.34845]
[1776585948232,65.15,75220.82,0.05,-0.01705,1e-05,2.35078]
[1776585953268,65.15,75219.56,0.05,-0.01706,1e-05,2.35199]
[1776585958304,65.14,75213.83,0.05,-0.01712,1e-05,2.35928]
[1776585962632,65.14,75213.65,0.05,-0.01712,1e-05,2.35944]
[1776585962655,65.14,75213.65,0.05,-0.01712,1e-05,2.35944]
[1776585962661,65.14,75213.86,0.05,-0.01712,1e-05,2.35889]
[1776585968376,65.14,75217.44,0.05,-0.01707,1e-05,2.35358]
[1776585973411,65.14,75218.42,0.05,-0.01706,1e-05,2.35187]
[1776585979454,65.13,75211.27,0.05,-0.01714,1e-05,2.36094]
[1776585986501,65.13,75212.27,0.05,-0.01712,1e-05,2.35891]
[1776585991536,65.13,75217.31,0.05,-0.01704,1e-05,2.34946]
[1776585997579,65.12,75218.66,0.05,-0.01702,1e-05,2.34713]
[1776586002614,65.12,75219.16,0.05,-0.01701,1e-05,2.34605]
[1776586007649,65.12,75227.34,0.05,-0.01691,1e-05,2.33479]
[1776586012684,65.12,75224.74,0.05,-0.01694,1e-05,2.33797]
[1776586017718,65.11,75226.31,0.05,-0.01692,1e-05,2.33558]
[1776586022754,65.12,75222.97,0.05,-0.01697,1e-05,2.34169]
[1776586027789,65.13,75222.01,0.05,-0.017,1e-05,2.34459]
[1776586032828,65.14,75222.69,0.05,-0.017,1e-05,2.34526]
[1776586035845,65.15,75234.14,0.05,-0.01688,1e-05,2.33094]
[1776586040882,65.16,75238.45,0.05,-0.01685,1e-05,2.3269]
[1776586045915,65.17,75246.58,0.05,-0.01677,1e-05,2.31787]
[1776586050950,65.18,75242.98,0.05,-0.01682,1e-05,2.32438]
[1776586055986,65.2,75235.02,0.05,-0.01691,1e-05,2.3345]
[1776586061021,65.21,75235.95,0.05,-0.01692,1e-05,2.33489]
[1776586066055,65.22,75233.06,0.05,-0.01696,1e-05,2.34036]
[1776586071091,65.23,75228.15,0.05,-0.01703,1e-05,2.34848]
[1776586077133,65.24,75226.9,0.05,-0.01706,1e-05,2.35198]
[1776586079299,65.24,75226.9,0.05,-0.01706,1e-05,2.35198]
[1776586079401,65.24,75226.64,0.05,-0.01707,1e-05,2.35294]
[1776586084787,65.25,75228.34,0.05,-0.01706,1e-05,2.35186]
[1776586085190,65.25,75229.17,0.05,-0.01706,1e-05,2.35135]
[1776586090554,65.25,75240.03,0.05,-0.01693,1e-05,2.33634]
[1776586096267,65.25,75240.77,0.05,-0.01692,1e-05,2.335]
[1776586101309,65.24,75245.03,0.05,-0.01686,1e-05,2.32897]
[1776586106338,65.24,75248.04,0.05,-0.01683,1e-05,2.32471]
[1776586116408,65.24,75246.81,0.05,-0.01682,1e-05,2.3237]
[1776586121443,65.24,75246.38,0.05,-0.01683,1e-05,2.32406]
[1776586126480,65.24,75246.52,0.05,-0.01682,1e-05,2.32372]
[1776586132521,65.24,75249.24,0.05,-0.01679,1e-05,2.31995]
[1776586137557,65.24,75236.45,0.05,-0.01694,1e-05,2.33668]
[1776586142592,65.23,75236.6,0.05,-0.01693,1e-05,2.3362]
[1776586147628,65.23,75239.89,0.05,-0.01689,1e-05,2.33154]
[1776586152660,65.23,75245.21,0.05,-0.01683,1e-05,2.32422]
[1776586157696,65.23,75244.2,0.05,-0.01684,1e-05,2.32533]
[1776586171790,65.22,75238.72,0.05,-0.01688,1e-05,2.32965]
[1776586176827,65.22,75236.84,0.05,-0.0169,1e-05,2.3319]
[1776586181867,65.22,75237.82,0.05,-0.01688,1e-05,2.33037]
[1776586186898,65.22,75236.64,0.05,-0.0169,1e-05,2.33174]
[1776586191933,65.22,75228.47,0.05,-0.01699,1e-05,2.34242]
[1776586196969,65.22,75225.35,0.05,-0.01702,1e-05,2.34628]
[1776586202010,65.21,75225.44,0.05,-0.01702,1e-05,2.34586]
[1776586207039,65.21,75227.06,0.05,-0.017,1e-05,2.3434]
[1776586212074,65.21,75227.82,0.05,-0.01699,1e-05,2.34212]
[1776586218117,65.21,75229.05,0.05,-0.01697,1e-05,2.34019]
[1776586223151,65.21,75241.06,0.05,-0.01683,1e-05,2.324]
[1776586228188,65.2,75240.36,0.05,-0.01683,1e-05,2.32384]
[1776586233221,65.18,75244.71,0.05,-0.01674,1e-05,2.31342]
[1776586239263,65.17,75245.04,0.05,-0.01671,1e-05,2.31006]
[1776586244299,65.16,75246.74,0.05,-0.01669,1e-05,2.30721]
[1776586249341,65.16,75249.41,0.05,-0.01666,1e-05,2.30354]
[1776586254376,65.16,75248.57,0.05,-0.01667,1e-05,2.30452]
[1776586261749,65.16,75250.87,0.05,-0.01664,1e-05,2.30122]
[1776586268472,65.16,75250.81,0.05,-0.01664,1e-05,2.30108]
[1776586275523,65.16,75250.97,0.05,-0.01663,1e-05,2.3006]
[1776586278545,65.15,75266.39,0.05,-0.01645,1e-05,2.27986]
[1776586283581,65.15,75276.75,0.05,-0.01634,1e-05,2.26636]
[1776586288624,65.15,75279.03,0.05,-0.01631,1e-05,2.2635]
[1776586290646,65.15,75295.43,0.05,-0.01613,1e-05,2.24227]
[1776586295675,65.16,75299.75,0.05,-0.01607,1e-05,2.23501]
[1776586300709,65.16,75308.93,0.05,-0.01597,1e-05,2.22361]
[1776586305745,65.16,75312.74,0.05,-0.01594,1e-05,2.21919]
[1776586312113,65.17,75317.11,0.05,-0.01589,1e-05,2.21413]
[1776586322183,65.17,75318.09,0.05,-0.01589,1e-05,2.21375]
[1776586326966,65.18,75318.09,0.05,-0.01589,1e-05,2.21409]
[1776586327040,65.18,75322.61,0.05,-0.01584,1e-05,2.20838]
[1776586328259,65.18,75322.61,0.05,-0.01584,1e-05,2.20847]
[1776586328906,65.18,75325.22,0.05,-0.01582,1e-05,2.20522]
[1776586333944,65.18,75326.04,0.05,-0.01581,1e-05,2.20463]
[1776586338977,65.18,75327.69,0.05,-0.0158,1e-05,2.20294]
[1776586344013,65.19,75330.56,0.05,-0.01577,1e-05,2.19972]
[1776586349047,65.18,75329.35,0.05,-0.01577,1e-05,2.20038]
[1776586350415,65.18,75329.35,0.05,-0.01577,1e-05,2.20038]
[1776586351061,65.18,75329.66,0.05,-0.01575,1e-05,2.19761]
[1776586351539,65.18,75329.66,0.05,-0.01575,1e-05,2.19761]
[1776586352069,65.18,75330.04,0.05,-0.01575,1e-05,2.19722]
[1776586357105,65.17,75330.05,0.05,-0.01574,1e-05,2.19545]
[1776586362463,65.16,75329.84,0.05,-0.01572,1e-05,2.19398]
[1776586369188,65.14,75329.0,0.05,-0.01572,1e-05,2.19307]
[1776586375230,65.15,75329.87,0.05,-0.01571,1e-05,2.19259]
[1776586382603,65.15,75331.23,0.05,-0.0157,1e-05,2.1916]
[1776586392673,65.16,75332.5,0.05,-0.0157,1e-05,2.1911]
[1776586398396,65.16,75331.22,0.05,-0.01572,1e-05,2.19337]
[1776586404436,65.17,75332.48,0.05,-0.01571,1e-05,2.19241]
[1776586411489,65.17,75333.09,0.05,-0.0157,1e-05,2.19028]
[1776586416525,65.18,75333.19,0.05,-0.0157,1e-05,2.1907]
[1776586421559,65.18,75333.58,0.05,-0.0157,1e-05,2.19075]
[1776586427601,65.18,75334.24,0.05,-0.0157,1e-05,2.19055]
[1776586432954,65.19,75334.79,0.05,-0.0157,1e-05,2.19047]
[1776586440693,65.19,75334.94,0.05,-0.0157,1e-05,2.19102]
[1776586445732,65.2,75337.94,0.05,-0.01567,1e-05,2.18775]
[1776586450763,65.2,75337.2,0.05,-0.01569,1e-05,2.18925]
[1776586455803,65.2,75334.02,0.05,-0.01573,1e-05,2.19395]
[1776586460836,65.21,75331.73,0.05,-0.01576,1e-05,2.1974]
[1776586465869,65.21,75329.53,0.05,-0.01578,1e-05,2.20074]
[1776586470903,65.21,75327.47,0.05,-0.01581,1e-05,2.20389]
[1776586475948,65.22,75323.76,0.05,-0.01584,1e-05,2.20698]
[1776586480975,65.22,75323.92,0.05,-0.01584,1e-05,2.20726]
[1776586486012,65.22,75310.78,0.05,-0.01599,1e-05,2.22448]
[1776586492053,65.23,75310.9,0.05,-0.016,1e-05,2.2252]
[1776586497092,65.23,75316.6,0.05,-0.01594,1e-05,2.2182]
[1776586504137,65.24,75314.69,0.05,-0.01596,1e-05,2.22126]
[1776586509172,65.24,75311.28,0.05,-0.016,1e-05,2.22609]
[1776586514207,65.24,75308.45,0.05,-0.01604,1e-05,2.2302]
[1776586519242,65.24,75310.31,0.05,-0.01602,1e-05,2.22828]
[1776586526291,65.27,75310.81,0.05,-0.01605,1e-05,2.23171]
[1776586533680,65.31,75311.89,0.05,-0.01607,1e-05,2.23417]
[1776586539383,65.34,75312.32,0.05,-0.01611,1e-05,2.23833]
[1776586544417,65.35,75310.74,0.05,-0.01614,1e-05,2.24139]
[1776586549452,65.35,75308.0,0.05,-0.01617,1e-05,2.24523]
[1776586554488,65.35,75306.69,0.05,-0.01619,1e-05,2.2472]
[1776586561540,65.35,75306.53,0.05,-0.01619,1e-05,2.2478]
[1776586566571,65.36,75313.78,0.05,-0.01611,1e-05,2.23876]
[1776586571607,65.36,75313.72,0.05,-0.01612,1e-05,2.23919]
[1776586576640,65.36,75314.07,0.05,-0.01612,1e-05,2.23908]
[1776586581676,65.36,75314.59,0.05,-0.01611,1e-05,2.23877]
[1776586586711,65.37,75322.83,0.05,-0.01602,1e-05,2.22854]
[1776586591748,65.37,75328.0,0.05,-0.01596,1e-05,2.2202]
[1776586596783,65.37,75329.03,0.05,-0.01595,1e-05,2.21933]
[1776586601819,65.37,75330.82,0.05,-0.01593,1e-05,2.21748]
[1776586606852,65.38,75332.83,0.05,-0.01591,1e-05,2.21534]
[1776586611889,65.38,75335.06,0.05,-0.01589,1e-05,2.21292]
[1776586616922,65.38,75340.46,0.05,-0.01584,1e-05,2.20648]
[1776586622969,65.38,75341.14,0.05,-0.01583,1e-05,2.20574]
[1776586629010,65.37,75344.96,0.05,-0.01577,1e-05,2.19847]
[1776586634388,65.37,75344.11,0.05,-0.01578,1e-05,2.19966]
[1776586640091,65.37,75347.02,0.05,-0.01575,1e-05,2.19663]
[1776586647135,65.37,75347.74,0.05,-0.01574,1e-05,2.19517]
[1776586652174,65.36,75347.27,0.05,-0.01572,1e-05,2.19198]
[1776586658214,65.34,75347.96,0.05,-0.0157,1e-05,2.18914]
[1776586663252,65.34,75325.92,0.05,-0.01593,1e-05,2.21657]
[1776586668287,65.34,75322.24,0.05,-0.01597,1e-05,2.22136]
[1776586673322,65.34,75321.25,0.05,-0.01599,1e-05,2.22309]
[1776586678364,65.35,75321.88,0.05,-0.01598,1e-05,2.22267]
[1776586683394,65.35,75323.94,0.05,-0.01596,1e-05,2.22051]
[1776586688427,65.35,75323.98,0.05,-0.01597,1e-05,2.22078]
[1776586693462,65.35,75317.88,0.05,-0.01604,1e-05,2.229]
[1776586698498,65.36,75309.18,0.05,-0.01614,1e-05,2.2405]
[1776586703533,65.36,75300.09,0.05,-0.01624,1e-05,2.25245]
[1776586708567,65.36,75299.15,0.05,-0.01625,1e-05,2.25383]
[1776586713608,65.36,75299.37,0.05,-0.01623,1e-05,2.25157]
[1776586718637,65.36,75293.89,0.05,-0.0163,1e-05,2.25887]
[1776586723674,65.36,75295.2,0.05,-0.01628,1e-05,2.25733]
[1776586728708,65.36,75289.53,0.05,-0.01635,1e-05,2.26485]
[1776586733743,65.36,75293.51,0.05,-0.0163,1e-05,2.25977]
[1776586739784,65.36,75292.29,0.05,-0.01632,1e-05,2.26148]
[1776586745221,65.37,75300.44,0.05,-0.01623,1e-05,2.25101]
[1776586750863,65.37,75295.33,0.05,-0.01629,1e-05,2.25784]
[1776586757911,65.37,75293.62,0.05,-0.01631,1e-05,2.26023]
[1776586762951,65.37,75291.1,0.05,-0.01634,1e-05,2.26358]
[1776586767982,65.37,75288.07,0.05,-0.01637,1e-05,2.26758]
[1776586773021,65.37,75293.48,0.05,-0.0163,1e-05,2.25845]
[1776586779059,65.37,75296.51,0.05,-0.01626,1e-05,2.25467]
[1776586784094,65.37,75295.95,0.05,-0.01627,1e-05,2.25554]
[1776586789133,65.37,75295.56,0.05,-0.01628,1e-05,2.25618]
[1776586794167,65.37,75291.84,0.05,-0.01632,1e-05,2.26114]
[1776586799200,65.37,75293.36,0.05,-0.0163,1e-05,2.25927]
[1776586805644,65.37,75293.6,0.05,-0.0163,1e-05,2.25917]
[1776586811284,65.38,75293.69,0.05,-0.0163,1e-05,2.25916]
[1776586816321,65.38,75293.41,0.05,-0.01631,1e-05,2.25966]
[1776586821354,65.38,75294.08,0.05,-0.0163,1e-05,2.25892]
[1776586824382,65.38,75280.34,0.05,-0.01646,1e-05,2.27691]
[1776586829417,65.38,75277.42,0.05,-0.01649,1e-05,2.28071]
[1776586834456,65.38,75269.87,0.05,-0.01656,1e-05,2.28838]
[1776586839488,65.38,75264.68,0.05,-0.01662,1e-05,2.29508]
[1776586844526,65.37,75263.24,0.05,-0.01662,1e-05,2.29586]
[1776586849561,65.36,75265.4,0.05,-0.01659,1e-05,2.29137]
[1776586854600,65.35,75263.84,0.05,-0.01659,1e-05,2.29245]
[1776586859632,65.35,75261.75,0.05,-0.01661,1e-05,2.29476]
[1776586864670,65.35,75260.52,0.05,-0.01663,1e-05,2.29621]
[1776586866681,65.35,75280.51,0.05,-0.0164,1e-05,2.26994]
[1776586871715,65.35,75280.17,0.05,-0.0164,1e-05,2.27046]
[1776586879771,65.35,75280.23,0.05,-0.01641,1e-05,2.27051]
[1776586885814,65.35,75284.07,0.05,-0.01636,1e-05,2.26561]
[1776586890848,65.35,75281.98,0.05,-0.01639,1e-05,2.26844]
[1776586893869,65.35,75264.54,0.05,-0.01657,1e-05,2.28919]
[1776586898904,65.35,75255.43,0.05,-0.01667,1e-05,2.30103]
[1776586903939,65.35,75256.52,0.05,-0.01666,1e-05,2.29937]
[1776586908974,65.35,75254.7,0.05,-0.01668,1e-05,2.30153]
[1776586914009,65.35,75254.28,0.05,-0.01668,1e-05,2.30185]
[1776586920051,65.34,75254.11,0.05,-0.01668,1e-05,2.30176]
[1776586925087,65.34,75256.95,0.05,-0.01664,1e-05,2.29776]
[1776586930123,65.34,75256.52,0.05,-0.01664,1e-05,2.29728]
[1776586935156,65.33,75264.03,0.05,-0.01655,1e-05,2.28619]
[1776586941201,65.33,75264.38,0.05,-0.01654,1e-05,2.2856]
[1776586946630,65.33,75264.36,0.05,-0.01654,1e-05,2.28554]
[1776586952278,65.33,75263.99,0.05,-0.01653,1e-05,2.28377]
[1776586959327,65.32,75260.75,0.05,-0.01656,1e-05,2.28791]
[1776586964362,65.32,75258.33,0.05,-0.01659,1e-05,2.29099]
[1776586969397,65.32,75256.47,0.05,-0.01661,1e-05,2.29331]
[1776586974827,65.32,75256.78,0.05,-0.01661,1e-05,2.29273]
[1776586980474,65.32,75257.82,0.05,-0.01659,1e-05,2.29122]
[1776586986518,65.32,75256.16,0.05,-0.01661,1e-05,2.2929]
[1776586991553,65.31,75256.15,0.05,-0.0166,1e-05,2.29242]
[1776586996588,65.31,75256.0,0.05,-0.0166,1e-05,2.29241]
[1776586999608,65.31,75240.93,0.05,-0.01677,1e-05,2.31149]
[1776587004643,65.28,75243.37,0.05,-0.01671,1e-05,2.3044]
[1776587009678,65.27,75244.53,0.05,-0.01668,1e-05,2.30151]
[1776587015719,65.27,75250.84,0.05,-0.01659,1e-05,2.2907]
[1776587020755,65.27,75249.39,0.05,-0.01661,1e-05,2.2924]
[1776587025791,65.27,75245.83,0.05,-0.01665,1e-05,2.29686]
[1776587031833,65.27,75244.12,0.05,-0.01666,1e-05,2.29883]
[1776587036867,65.27,75240.63,0.05,-0.0167,1e-05,2.30312]
[1776587041902,65.26,75242.31,0.05,-0.01668,1e-05,2.30066]
[1776587046937,65.26,75247.23,0.05,-0.01662,1e-05,2.29389]
[1776587051973,65.26,75247.76,0.05,-0.01661,1e-05,2.29296]
[1776587057007,65.26,75248.56,0.05,-0.0166,1e-05,2.29168]
[1776587062042,65.26,75247.87,0.05,-0.01661,1e-05,2.29237]
[1776587067078,65.26,75243.72,0.05,-0.01665,1e-05,2.2976]
[1776587072111,65.25,75240.92,0.05,-0.01667,1e-05,2.29881]
[1776587077147,65.25,75240.01,0.05,-0.01668,1e-05,2.29974]
[1776587082184,65.25,75238.82,0.05,-0.01669,1e-05,2.30105]
[1776587087220,65.25,75237.48,0.05,-0.0167,1e-05,2.30257]
[1776587092252,65.25,75235.94,0.05,-0.01672,1e-05,2.30436]
[1776587097287,65.25,75248.78,0.05,-0.01657,1e-05,2.28719]
[1776587102322,65.25,75242.26,0.05,-0.01664,1e-05,2.29566]
[1776587107359,65.24,75241.3,0.05,-0.01665,1e-05,2.29674]
[1776587112394,65.24,75240.53,0.05,-0.01666,1e-05,2.29757]
[1776587118435,65.24,75238.81,0.05,-0.01668,1e-05,2.2996]
[1776587123471,65.24,75232.79,0.05,-0.01674,1e-05,2.30736]
[1776587128513,65.24,75232.47,0.05,-0.01674,1e-05,2.30754]
[1776587133547,65.24,75231.81,0.05,-0.01673,1e-05,2.30597]
[1776587138583,65.24,75229.63,0.05,-0.01676,1e-05,2.30863]
[1776587143620,65.23,75231.9,0.05,-0.01673,1e-05,2.30538]
[1776587146037,65.23,75248.32,0.05,-0.01654,1e-05,2.28361]
[1776587151678,65.23,75248.36,0.05,-0.01654,1e-05,2.28353]
[1776587158725,65.23,75246.11,0.05,-0.01657,1e-05,2.28646]
[1776587164766,65.23,75245.51,0.05,-0.01657,1e-05,2.28741]
[1776587171814,65.24,75245.68,0.05,-0.01658,1e-05,2.28845]
[1776587178863,65.25,75245.52,0.05,-0.01659,1e-05,2.28976]
[1776587185097,65.25,75245.16,0.05,-0.0166,1e-05,2.29086]
[1776587185224,65.25,75245.16,0.05,-0.0166,1e-05,2.29086]
[1776587185305,65.26,75245.09,0.05,-0.01661,1e-05,2.29126]
[1776587191954,65.26,75243.66,0.05,-0.01662,1e-05,2.29204]
[1776587203028,65.27,75245.74,0.05,-0.01661,1e-05,2.29103]
[1776587210080,65.28,75244.78,0.05,-0.01663,1e-05,2.29336]
[1776587215116,65.29,75245.05,0.05,-0.01663,1e-05,2.29375]
[1776587226192,65.3,75246.55,0.05,-0.01663,1e-05,2.29344]
[1776587235255,65.3,75246.26,0.05,-0.01664,1e-05,2.29512]
[1776587240290,65.31,75247.85,0.05,-0.01663,1e-05,2.29372]
[1776587245326,65.31,75249.47,0.05,-0.01662,1e-05,2.29227]
[1776587250360,65.32,75251.72,0.05,-0.0166,1e-05,2.28998]
[1776587255396,65.32,75253.64,0.05,-0.01657,1e-05,2.28593]
[1776587261437,65.33,75254.78,0.05,-0.01656,1e-05,2.28523]
[1776587266883,65.33,75254.47,0.05,-0.01657,1e-05,2.28642]
[1776587271136,65.33,75254.47,0.05,-0.01657,1e-05,2.28668]
[1776587271237,65.34,75252.69,0.05,-0.01659,1e-05,2.28929]
[1776587276952,65.34,75252.33,0.05,-0.01661,1e-05,2.29057]
[1776587282586,65.35,75250.99,0.05,-0.01663,1e-05,2.29302]
[1776587287620,65.35,75252.48,0.05,-0.01662,1e-05,2.29174]
[1776587292654,65.35,75251.31,0.05,-0.01663,1e-05,2.29401]
[1776587297699,65.36,75249.99,0.05,-0.01666,1e-05,2.29645]
[1776587307230,65.36,75242.05,0.05,-0.01675,1e-05,2.30745]
[1776587307163,65.37,75227.88,0.05,-0.01692,1e-05,2.32699]
[1776587307767,65.37,75227.88,0.05,-0.01692,1e-05,2.32699]
[1776587312800,65.37,75220.9,0.05,-0.01699,1e-05,2.33448]
[1776587316845,65.37,75220.96,0.05,-0.01699,1e-05,2.33464]
[1776587317232,65.37,75214.58,0.05,-0.01707,1e-05,2.34335]
[1776587322871,65.37,75212.71,0.05,-0.01709,1e-05,2.34621]
[1776587327905,65.38,75211.06,0.05,-0.01711,1e-05,2.34879]
[1776587336969,65.38,75209.64,0.05,-0.01714,1e-05,2.35138]
[1776587342003,65.38,75207.63,0.05,-0.01716,1e-05,2.35442]
[1776587347042,65.38,75202.56,0.05,-0.01723,1e-05,2.36157]
[1776587352075,65.39,75196.49,0.05,-0.0173,1e-05,2.36998]
[1776587357110,65.39,75195.75,0.05,-0.01731,1e-05,2.37115]
[1776587361438,65.39,75195.48,0.05,-0.01731,1e-05,2.37158]
[1776587362144,65.39,75196.23,0.05,-0.01731,1e-05,2.37066]
[1776587367179,65.39,75194.51,0.05,-0.01733,1e-05,2.37313]
[1776587372214,65.39,75192.03,0.05,-0.01734,1e-05,2.37435]
[1776587377250,65.39,75185.38,0.05,-0.01742,1e-05,2.38342]
[1776587382285,65.39,75182.42,0.05,-0.01746,1e-05,2.38747]
[1776587387722,65.39,75178.77,0.05,-0.0175,1e-05,2.39241]
[1776587393362,65.39,75165.46,0.05,-0.01766,1e-05,2.41049]
[1776587398398,65.39,75165.34,0.05,-0.01766,1e-05,2.41044]
[1776587403433,65.39,75164.9,0.05,-0.01766,1e-05,2.41084]
[1776587408469,65.39,75174.29,0.05,-0.01755,1e-05,2.39785]
[1776587413526,65.38,75171.34,0.05,-0.01757,1e-05,2.40044]
[1776587418562,65.37,75165.31,0.05,-0.01763,1e-05,2.40684]
[1776587424603,65.35,75164.14,0.05,-0.01762,1e-05,2.40619]
[1776587429638,65.34,75162.5,0.05,-0.01763,1e-05,2.40655]
[1776587434677,65.33,75162.22,0.05,-0.0176,1e-05,2.40276]
[1776587439713,65.32,75157.64,0.05,-0.01763,1e-05,2.40709]
[1776587444745,65.3,75160.38,0.05,-0.01759,1e-05,2.40143]
[1776587449780,65.29,75159.74,0.05,-0.01758,1e-05,2.40038]
[1776587454821,65.28,75155.52,0.05,-0.01761,1e-05,2.4042]
[1776587457203,65.28,75156.16,0.05,-0.0176,1e-05,2.40293]
[1776587457340,65.27,75154.29,0.05,-0.01762,1e-05,2.4047]
[1776587461865,65.27,75133.53,0.05,-0.01786,1e-05,2.43234]
[1776587466899,65.26,75122.83,0.05,-0.01799,1e-05,2.44686]
[1776587469851,65.26,75122.69,0.05,-0.01799,1e-05,2.44691]
[1776587469952,65.26,75122.04,0.05,-0.01799,1e-05,2.44774]
[1776587471550,65.26,75122.04,0.05,-0.01799,1e-05,2.44767]
[1776587471937,65.26,75121.76,0.05,-0.018,1e-05,2.44799]
[1776587476970,65.25,75117.66,0.05,-0.01804,1e-05,2.4524]
[1776587482004,65.24,75116.72,0.05,-0.01803,1e-05,2.4522]
[1776587487040,65.23,75113.66,0.05,-0.01806,1e-05,2.45496]
[1776587492080,65.23,75109.56,0.05,-0.01808,1e-05,2.45686]
[1776587497110,65.21,75108.35,0.05,-0.01808,1e-05,2.45668]
[1776587502145,65.16,75119.11,0.05,-0.01787,1e-05,2.43265]
[1776587507180,65.15,75121.65,0.05,-0.01783,1e-05,2.42783]
[1776587512216,65.13,75132.19,0.05,-0.01767,1e-05,2.40989]
[1776587517251,65.12,75135.75,0.05,-0.01762,1e-05,2.40391]
[1776587522287,65.11,75139.79,0.05,-0.01756,1e-05,2.39731]
[1776587527319,65.11,75141.75,0.05,-0.01753,1e-05,2.39362]
[1776587533362,65.1,75143.23,0.05,-0.0175,1e-05,2.39042]
[1776587538396,65.1,75148.38,0.05,-0.01743,1e-05,2.38245]
[1776587543431,65.09,75143.12,0.05,-0.01749,1e-05,2.38874]
[1776587548466,65.08,75145.54,0.05,-0.01745,1e-05,2.38452]
[1776587554514,65.08,75142.79,0.05,-0.01746,1e-05,2.38496]
[1776587559543,65.07,75140.36,0.05,-0.01748,1e-05,2.38742]
[1776587564989,65.07,75138.0,0.05,-0.0175,1e-05,2.38978]
[1776587570621,65.06,75151.54,0.05,-0.01733,1e-05,2.37035]
[1776587577669,65.05,75152.82,0.05,-0.01731,1e-05,2.36763]
[1776587582706,65.05,75146.18,0.05,-0.01738,1e-05,2.37594]
[1776587587741,65.04,75145.79,0.05,-0.01738,1e-05,2.37568]
[1776587593782,65.04,75144.89,0.05,-0.01738,1e-05,2.37598]
[1776587598819,65.03,75144.88,0.05,-0.01737,1e-05,2.37523]
[1776587603853,65.03,75143.77,0.05,-0.01738,1e-05,2.376]
[1776587608889,65.02,75144.03,0.05,-0.01737,1e-05,2.37492]
[1776587614935,65.02,75143.36,0.05,-0.01736,1e-05,2.37276]
[1776587621979,65.01,75142.96,0.05,-0.01735,1e-05,2.37236]
[1776587627456,65.01,75145.15,0.05,-0.01732,1e-05,2.36859]
[1776587636080,65.0,75143.5,0.05,-0.01733,1e-05,2.36985]
[1776587641115,65.0,75149.77,0.05,-0.01725,1e-05,2.36073]
[1776587646152,65.0,75143.05,0.05,-0.01733,1e-05,2.36931]
[1776587651187,64.99,75140.08,0.05,-0.01736,1e-05,2.37272]
[1776587656221,64.99,75136.18,0.05,-0.0174,1e-05,2.3774]
[1776587661257,64.98,75147.34,0.05,-0.01726,1e-05,2.36151]
[1776587666292,64.98,75149.01,0.05,-0.01723,1e-05,2.35886]
[1776587671330,64.98,75157.69,0.05,-0.01711,1e-05,2.3444]
[1776587677370,64.97,75159.83,0.05,-0.01708,1e-05,2.34105]
[1776587682404,64.97,75161.45,0.05,-0.01706,1e-05,2.33846]
[1776587687440,64.97,75163.49,0.05,-0.01703,1e-05,2.33531]
[1776587692474,64.97,75165.47,0.05,-0.01701,1e-05,2.33224]
[1776587697510,64.96,75170.27,0.05,-0.01695,1e-05,2.3254]
[1776587702544,64.96,75182.51,0.05,-0.0168,1e-05,2.30876]
[1776587708021,64.96,75181.97,0.05,-0.01681,1e-05,2.3093]
[1776587714624,64.96,75181.97,0.05,-0.0168,1e-05,2.30904]
[1776587719663,64.96,75182.96,0.05,-0.01679,1e-05,2.30757]
[1776587724698,64.96,75182.34,0.05,-0.0168,1e-05,2.30829]
[1776587729733,64.96,75177.47,0.05,-0.01685,1e-05,2.31466]
[1776587734769,64.96,75172.08,0.05,-0.0169,1e-05,2.31951]
[1776587739805,64.96,75177.56,0.05,-0.01683,1e-05,2.31199]
[1776587745847,64.95,75177.15,0.05,-0.01684,1e-05,2.31237]
[1776587752895,64.95,75174.82,0.05,-0.01686,1e-05,2.31528]
[1776587758375,64.95,75174.1,0.05,-0.01687,1e-05,2.3161]
[1776587759226,64.95,75192.72,0.05,-0.01665,1e-05,2.29126]
[1776587761959,64.95,75208.48,0.05,-0.01647,1e-05,2.27046]
[1776587766993,64.95,75200.35,0.05,-0.01657,1e-05,2.28145]
[1776587772028,64.95,75201.81,0.05,-0.01655,1e-05,2.27969]
[1776587778515,64.96,75215.41,0.05,-0.0164,1e-05,2.26207]
[1776587784118,64.96,75221.25,0.05,-0.01634,1e-05,2.25481]
[1776587789150,64.96,75225.55,0.05,-0.01629,1e-05,2.2495]
[1776587794184,64.96,75229.83,0.05,-0.01623,1e-05,2.24215]
[1776587802986,64.97,75231.41,0.05,-0.01622,1e-05,2.24052]
[1776587808724,64.97,75233.03,0.05,-0.01621,1e-05,2.23922]
[1776587818794,64.98,75233.89,0.05,-0.0162,1e-05,2.23883]
[1776587824412,64.98,75233.74,0.05,-0.01621,1e-05,2.23938]
[1776587832469,64.98,75231.58,0.05,-0.01624,1e-05,2.24268]
[1776587838513,64.98,75229.91,0.05,-0.01626,1e-05,2.24526]
[1776587844554,64.99,75228.34,0.05,-0.01628,1e-05,2.24766]
[1776587849589,64.99,75226.44,0.05,-0.0163,1e-05,2.25043]
[1776587854629,64.99,75228.18,0.05,-0.01627,1e-05,2.24626]
[1776587859661,64.99,75235.31,0.05,-0.01619,1e-05,2.23732]
[1776587864697,64.99,75236.9,0.05,-0.01618,1e-05,2.2356]
[1776587867720,65.0,75252.6,0.05,-0.016,1e-05,2.21548]
[1776587872754,65.0,75250.22,0.05,-0.01604,1e-05,2.2191]
[1776587874850,65.0,75247.94,0.05,-0.01606,1e-05,2.22216]
[1776587874855,65.0,75248.38,0.05,-0.01606,1e-05,2.22171]
[1776587878798,65.0,75262.87,0.05,-0.0159,1e-05,2.20354]
[1776587882825,65.0,75277.46,0.05,-0.01574,1e-05,2.1848]
[1776587887860,65.0,75279.43,0.05,-0.01572,1e-05,2.18228]
[1776587888703,65.0,75279.43,0.05,-0.01572,1e-05,2.18228]
[1776587888867,65.0,75283.79,0.05,-0.01567,1e-05,2.17673]
[1776587890006,65.0,75286.39,0.05,-0.01564,1e-05,2.17343]
[1776587890882,65.01,75289.38,0.05,-0.01561,1e-05,2.17001]
[1776587895917,65.01,75278.43,0.05,-0.01573,1e-05,2.18399]
[1776587900954,65.01,75279.05,0.05,-0.01573,1e-05,2.18338]
[1776587905989,65.01,75286.37,0.05,-0.01565,1e-05,2.17413]
[1776587911025,65.01,75282.04,0.05,-0.01568,1e-05,2.17761]
[1776587916061,65.01,75276.09,0.05,-0.01575,1e-05,2.18521]
[1776587921096,65.01,75281.28,0.05,-0.01569,1e-05,2.17862]
[1776587926131,65.01,75281.12,0.05,-0.01569,1e-05,2.17886]
[1776587931166,65.01,75281.45,0.05,-0.01569,1e-05,2.17848]
[1776587936200,65.01,75280.99,0.05,-0.01569,1e-05,2.17913]
[1776587942246,65.01,75280.96,0.05,-0.0157,1e-05,2.1792]
[1776587947278,65.01,75278.25,0.05,-0.01573,1e-05,2.18266]
[1776587948998,65.01,75278.3,0.05,-0.01572,1e-05,2.1826]
[1776587949714,65.01,75267.96,0.05,-0.01584,1e-05,2.19597]
[1776587955333,65.02,75267.5,0.05,-0.01585,1e-05,2.19726]
[1776587960368,65.02,75257.58,0.05,-0.01597,1e-05,2.21083]
[1776587969885,65.03,75253.06,0.05,-0.01603,1e-05,2.21793]
[1776587975476,65.03,75250.85,0.05,-0.01604,1e-05,2.21916]
[1776587980510,65.04,75250.43,0.05,-0.01605,1e-05,2.22036]
[1776587985545,65.04,75249.53,0.05,-0.01607,1e-05,2.22219]
[1776587990581,65.05,75244.25,0.05,-0.01613,1e-05,2.22969]
[1776587996622,65.05,75236.63,0.05,-0.01622,1e-05,2.2403]
[1776588001658,65.05,75234.88,0.05,-0.01625,1e-05,2.24314]
[1776588006695,65.06,75233.03,0.05,-0.01627,1e-05,2.24609]
[1776588011730,65.06,75235.86,0.05,-0.01625,1e-05,2.24303]
[1776588017771,65.07,75235.29,0.05,-0.01626,1e-05,2.24442]
[1776588023815,65.07,75234.03,0.05,-0.01628,1e-05,2.24681]
[1776588031869,65.08,75236.19,0.05,-0.01625,1e-05,2.24276]
[1776588036905,65.08,75234.21,0.05,-0.01628,1e-05,2.24581]
[1776588041939,65.08,75233.52,0.05,-0.01629,1e-05,2.2473]
[1776588047982,65.09,75232.5,0.05,-0.01631,1e-05,2.24934]
[1776588053016,65.09,75233.86,0.05,-0.0163,1e-05,2.24816]
[1776588058053,65.1,75236.16,0.05,-0.01627,1e-05,2.24579]
[1776588063089,65.1,75241.5,0.05,-0.01622,1e-05,2.23946]
[1776588068123,65.1,75227.14,0.05,-0.01639,1e-05,2.25882]
[1776588073615,65.11,75227.51,0.05,-0.01639,1e-05,2.25884]
[1776588080207,65.11,75227.78,0.05,-0.01639,1e-05,2.25917]
[1776588085246,65.12,75225.84,0.05,-0.01642,1e-05,2.26219]
[1776588090278,65.12,75224.66,0.05,-0.01643,1e-05,2.26417]
[1776588095316,65.12,75232.89,0.05,-0.01633,1e-05,2.25174]
[1776588101360,65.13,75232.68,0.05,-0.01634,1e-05,2.25276]
[1776588110422,65.13,75231.53,0.05,-0.01636,1e-05,2.25511]
[1776588120490,65.14,75229.99,0.05,-0.01638,1e-05,2.25815]
[1776588125527,65.14,75229.64,0.05,-0.01639,1e-05,2.25912]
[1776588132578,65.15,75229.78,0.05,-0.0164,1e-05,2.25967]
[1776588144105,65.16,75230.38,0.05,-0.0164,1e-05,2.26014]
[1776588154175,65.16,75229.85,0.05,-0.0164,1e-05,2.2597]
[1776588160802,65.17,75230.39,0.05,-0.0164,1e-05,2.25963]
[1776588164447,65.17,75231.38,0.05,-0.01639,1e-05,2.25866]
[1776588164623,65.17,75231.38,0.05,-0.01639,1e-05,2.25866]
[1776588164831,65.17,75236.58,0.05,-0.01633,1e-05,2.25197]
[1776588167851,65.17,75250.57,0.05,-0.01618,1e-05,2.23426]
[1776588172885,65.18,75245.51,0.05,-0.01624,1e-05,2.24166]
[1776588173566,65.18,75245.51,0.05,-0.01624,1e-05,2.24166]
[1776588173667,65.18,75247.47,0.05,-0.01622,1e-05,2.23912]
[1776588176455,65.18,75250.12,0.05,-0.0162,1e-05,2.23605]
[1776588176915,65.18,75258.5,0.05,-0.0161,1e-05,2.22532]
[1776588178993,65.18,75260.47,0.05,-0.01608,1e-05,2.22292]
[1776588179017,65.18,75262.49,0.05,-0.01606,1e-05,2.22045]
[1776588181768,65.18,75260.54,0.05,-0.01608,1e-05,2.22326]
[1776588181955,65.18,75260.99,0.05,-0.01608,1e-05,2.22268]
[1776588183410,65.19,75260.45,0.05,-0.01609,1e-05,2.22365]
[1776588183969,65.19,75263.4,0.05,-0.01606,1e-05,2.21997]
[1776588185443,65.19,75263.66,0.05,-0.01606,1e-05,2.21991]
[1776588185522,65.19,75263.78,0.05,-0.01605,1e-05,2.21976]
[1776588191018,65.19,75265.24,0.05,-0.01604,1e-05,2.21854]
[1776588196053,65.2,75264.01,0.05,-0.01606,1e-05,2.22077]
[1776588202096,65.2,75266.07,0.05,-0.01605,1e-05,2.21883]
[1776588207131,65.21,75267.86,0.05,-0.01603,1e-05,2.21714]
[1776588210753,65.21,75267.74,0.05,-0.01604,1e-05,2.21766]
[1776588211161,65.21,75267.2,0.05,-0.01603,1e-05,2.21633]
[1776588216195,65.21,75267.54,0.05,-0.01603,1e-05,2.21649]
[1776588222236,65.22,75268.19,0.05,-0.01603,1e-05,2.21638]
[1776588227271,65.22,75259.5,0.05,-0.01613,1e-05,2.22816]
[1776588232307,65.22,75259.47,0.05,-0.01613,1e-05,2.22868]
[1776588238348,65.23,75260.79,0.05,-0.01612,1e-05,2.22753]
[1776588244885,65.23,75261.21,0.05,-0.01612,1e-05,2.22756]
[1776588252446,65.24,75264.97,0.05,-0.01609,1e-05,2.22351]
[1776588259500,65.24,75272.26,0.05,-0.01601,1e-05,2.2149]
[1776588265025,65.25,75271.94,0.05,-0.01602,1e-05,2.216]
[1776588270577,65.25,75271.39,0.05,-0.01603,1e-05,2.21725]
[1776588276618,65.25,75269.63,0.05,-0.01604,1e-05,2.218]
[1776588281654,65.26,75267.63,0.05,-0.01607,1e-05,2.22107]
[1776588287695,65.26,75264.89,0.05,-0.01611,1e-05,2.22518]
[1776588295238,65.27,75264.09,0.05,-0.01612,1e-05,2.22692]
[1776588300792,65.27,75258.3,0.05,-0.01619,1e-05,2.23481]
[1776588305828,65.27,75257.05,0.05,-0.01621,1e-05,2.23681]
[1776588310864,65.27,75257.14,0.05,-0.01621,1e-05,2.2371]
[1776588314892,65.28,75239.87,0.05,-0.01641,1e-05,2.26001]
[1776588319930,65.28,75236.2,0.05,-0.01645,1e-05,2.26499]
[1776588324966,65.28,75247.21,0.05,-0.01633,1e-05,2.25084]
[1776588329998,65.28,75252.12,0.05,-0.01628,1e-05,2.24477]
[1776588335032,65.28,75251.02,0.05,-0.01628,1e-05,2.24446]
[1776588342082,65.29,75249.74,0.05,-0.0163,1e-05,2.24676]
[1776588347140,65.29,75243.94,0.05,-0.01637,1e-05,2.25481]
[1776588352176,65.29,75245.25,0.05,-0.01635,1e-05,2.25347]
[1776588357214,65.3,75245.17,0.05,-0.01636,1e-05,2.25395]
[1776588362247,65.3,75245.27,0.05,-0.01636,1e-05,2.2542]
[1776588367287,65.3,75246.24,0.05,-0.01635,1e-05,2.25333]
[1776588372322,65.3,75242.82,0.05,-0.01639,1e-05,2.25817]
[1776588378364,65.31,75238.94,0.05,-0.01644,1e-05,2.26364]
[1776588383399,65.31,75239.88,0.05,-0.01643,1e-05,2.26272]
[1776588388435,65.31,75237.44,0.05,-0.01646,1e-05,2.26623]
[1776588393469,65.31,75238.0,0.05,-0.01645,1e-05,2.26361]
[1776588398504,65.31,75236.95,0.05,-0.01646,1e-05,2.26528]
[1776588406023,65.32,75238.75,0.05,-0.01644,1e-05,2.26334]
[1776588411595,65.32,75249.62,0.05,-0.01632,1e-05,2.24958]
[1776588416631,65.32,75247.56,0.05,-0.01635,1e-05,2.25267]
[1776588421666,65.33,75247.06,0.05,-0.01636,1e-05,2.25378]
[1776588426702,65.33,75255.2,0.05,-0.01627,1e-05,2.24352]
[1776588431736,65.33,75260.69,0.05,-0.01621,1e-05,2.23688]
[1776588436772,65.33,75253.62,0.05,-0.0163,1e-05,2.24652]
[1776588441807,65.34,75251.77,0.05,-0.01632,1e-05,2.24933]
[1776588447849,65.34,75250.38,0.05,-0.01634,1e-05,2.2516]
[1776588453893,65.34,75249.52,0.05,-0.01634,1e-05,2.251]
[1776588458930,65.35,75250.58,0.05,-0.01633,1e-05,2.25001]
[1776588464970,65.35,75249.44,0.05,-0.01635,1e-05,2.252]
[1776588470011,65.35,75249.74,0.05,-0.01635,1e-05,2.25202]
[1776588475042,65.35,75248.71,0.05,-0.01636,1e-05,2.25378]
[1776588481081,65.36,75248.14,0.05,-0.01637,1e-05,2.25502]
[1776588486117,65.36,75247.32,0.05,-0.01639,1e-05,2.25649]
[1776588491152,65.36,75248.6,0.05,-0.01637,1e-05,2.25522]
[1776588496188,65.37,75246.22,0.05,-0.01641,1e-05,2.2588]
[1776588502230,65.37,75246.16,0.05,-0.01641,1e-05,2.25934]
[1776588509280,65.37,75246.23,0.05,-0.01641,1e-05,2.25978]
[1776588517336,65.38,75250.01,0.05,-0.01636,1e-05,2.25334]
[1776588522371,65.38,75253.09,0.05,-0.01633,1e-05,2.24977]
[1776588527404,65.38,75260.18,0.05,-0.01625,1e-05,2.24101]
[1776588532443,65.38,75258.62,0.05,-0.01628,1e-05,2.24352]
[1776588537477,65.39,75258.21,0.05,-0.01628,1e-05,2.2445]
[1776588542512,65.39,75259.53,0.05,-0.01627,1e-05,2.24322]
[1776588550569,65.4,75260.24,0.05,-0.01627,1e-05,2.24298]
[1776588557617,65.4,75261.26,0.05,-0.01626,1e-05,2.24225]
[1776588564129,65.4,75258.11,0.05,-0.0163,1e-05,2.2468]
[1776588569701,65.4,75252.95,0.05,-0.01637,1e-05,2.25396]
[1776588577757,65.41,75252.58,0.05,-0.01636,1e-05,2.25287]
[1776588582793,65.41,75249.74,0.05,-0.0164,1e-05,2.25695]
[1776588586822,65.41,75263.32,0.05,-0.01625,1e-05,2.2396]
[1776588591858,65.42,75251.93,0.05,-0.01638,1e-05,2.25481]
[1776588597901,65.42,75261.81,0.05,-0.01627,1e-05,2.24249]
[1776588602935,65.42,75256.48,0.05,-0.01633,1e-05,2.24988]
[1776588606963,65.42,75239.89,0.05,-0.01652,1e-05,2.27182]
[1776588610993,65.43,75225.55,0.05,-0.01669,1e-05,2.29085]
[1776588616028,65.43,75224.53,0.05,-0.0167,1e-05,2.29225]
[1776588621060,65.43,75224.04,0.05,-0.01671,1e-05,2.2929]
[1776588626097,65.43,75224.29,0.05,-0.01671,1e-05,2.29257]
[1776588632138,65.43,75220.47,0.05,-0.01673,1e-05,2.29536]
[1776588635993,65.43,75221.46,0.05,-0.01672,1e-05,2.294]
[1776588636167,65.42,75220.2,0.05,-0.01674,1e-05,2.29565]
[1776588636932,65.42,75220.2,0.05,-0.01674,1e-05,2.29565]
[1776588637175,65.42,75204.45,0.05,-0.01692,1e-05,2.31646]
[1776588639501,65.42,75200.51,0.05,-0.01696,1e-05,2.32165]
[1776588639590,65.42,75202.82,0.05,-0.01694,1e-05,2.31851]
[1776588642024,65.42,75203.18,0.05,-0.01693,1e-05,2.31797]
[1776588642323,65.42,75203.18,0.05,-0.01693,1e-05,2.31797]
[1776588646524,65.42,75205.43,0.05,-0.0169,1e-05,2.31475]
[1776588646622,65.42,75216.82,0.05,-0.01677,1e-05,2.29948]
[1776588652279,65.42,75233.35,0.05,-0.01658,1e-05,2.27761]
[1776588657313,65.42,75237.05,0.05,-0.01654,1e-05,2.27284]
[1776588662348,65.42,75247.55,0.05,-0.01642,1e-05,2.25926]
[1776588667385,65.42,75253.87,0.05,-0.01635,1e-05,2.25126]
[1776588672424,65.43,75254.15,0.05,-0.01635,1e-05,2.25129]
[1776588677461,65.43,75261.91,0.05,-0.01627,1e-05,2.24167]
[1776588684508,65.43,75262.86,0.05,-0.01626,1e-05,2.24099]
[1776588689543,65.44,75263.03,0.05,-0.01626,1e-05,2.24121]
[1776588694578,65.44,75258.32,0.05,-0.0163,1e-05,2.24559]
[1776588699613,65.44,75261.11,0.05,-0.01628,1e-05,2.24238]
[1776588704648,65.44,75262.7,0.05,-0.01626,1e-05,2.24075]
[1776588709684,65.45,75272.89,0.05,-0.01615,1e-05,2.22805]
[1776588714731,65.45,75275.85,0.05,-0.01612,1e-05,2.22487]
[1776588719765,65.45,75279.26,0.05,-0.01609,1e-05,2.22101]
[1776588725255,65.46,75276.25,0.05,-0.01613,1e-05,2.2254]
[1776588731849,65.46,75281.4,0.05,-0.01608,1e-05,2.21947]
[1776588736884,65.47,75283.42,0.05,-0.01606,1e-05,2.2174]
[1776588741919,65.47,75282.77,0.05,-0.01607,1e-05,2.21876]
[1776588747961,65.47,75284.31,0.05,-0.01606,1e-05,2.21743]
[1776588753002,65.48,75296.94,0.05,-0.01591,1e-05,2.1997]
[1776588758037,65.48,75292.68,0.05,-0.01596,1e-05,2.20581]
[1776588763072,65.49,75290.55,0.05,-0.01599,1e-05,2.20919]
[1776588769115,65.49,75290.5,0.05,-0.016,1e-05,2.21001]
[1776588775607,65.5,75292.94,0.05,-0.01598,1e-05,2.20777]
[1776588785676,65.5,75276.98,0.05,-0.01616,1e-05,2.22926]
[1776588791273,65.51,75286.3,0.05,-0.01607,1e-05,2.21779]
[1776588796309,65.51,75287.6,0.05,-0.01606,1e-05,2.21671]
[1776588801344,65.52,75288.4,0.05,-0.01605,1e-05,2.21629]
[1776588806379,65.52,75288.07,0.05,-0.01606,1e-05,2.21733]
[1776588811414,65.52,75289.27,0.05,-0.01604,1e-05,2.21424]
[1776588816452,65.53,75290.28,0.05,-0.01603,1e-05,2.21358]
[1776588821486,65.53,75292.34,0.05,-0.01601,1e-05,2.21144]
[1776588821532,65.53,75291.83,0.05,-0.01602,1e-05,2.21221]
[1776588822625,65.53,75291.83,0.05,-0.01602,1e-05,2.21221]
[1776588822722,65.53,75291.76,0.05,-0.01602,1e-05,2.21179]
[1776588828539,65.53,75293.18,0.05,-0.01601,1e-05,2.21057]
[1776588836590,65.54,75299.76,0.05,-0.01594,1e-05,2.20317]
[1776588841625,65.54,75301.76,0.05,-0.01593,1e-05,2.20138]
[1776588843166,65.54,75301.76,0.05,-0.01593,1e-05,2.20151]
[1776588843640,65.54,75302.11,0.05,-0.01592,1e-05,2.20044]
[1776588844313,65.54,75302.11,0.05,-0.01592,1e-05,2.20044]
[1776588844646,65.54,75302.33,0.05,-0.01592,1e-05,2.20028]
[1776588849681,65.55,75307.95,0.05,-0.01586,1e-05,2.1938]
[1776588854716,65.55,75307.76,0.05,-0.01587,1e-05,2.19473]
[1776588859753,65.55,75307.58,0.05,-0.01588,1e-05,2.19563]
[1776588864788,65.56,75303.2,0.05,-0.01593,1e-05,2.20185]
[1776588867239,65.56,75302.78,0.05,-0.01594,1e-05,2.20262]
[1776588867276,65.56,75302.75,0.05,-0.01594,1e-05,2.20266]
[1776588867984,65.56,75302.75,0.05,-0.01594,1e-05,2.20266]
[1776588868819,65.56,75302.75,0.05,-0.01593,1e-05,2.20215]
[1776588873853,65.56,75284.3,0.05,-0.01613,1e-05,2.22417]
[1776588878887,65.56,75293.02,0.05,-0.01603,1e-05,2.21349]
[1776588883920,65.57,75292.65,0.05,-0.01604,1e-05,2.21449]
[1776588888955,65.57,75295.06,0.05,-0.01602,1e-05,2.21194]
[1776588893992,65.57,75296.24,0.05,-0.01601,1e-05,2.21102]
[1776588900051,65.58,75297.21,0.05,-0.01601,1e-05,2.21049]
[1776588905076,65.58,75296.94,0.05,-0.01602,1e-05,2.2114]
[1776588910113,65.59,75296.04,0.05,-0.01603,1e-05,2.2131]
[1776588916590,65.59,75293.77,0.05,-0.01606,1e-05,2.21667]
[1776588924215,65.6,75292.67,0.05,-0.01608,1e-05,2.21894]
[1776588935290,65.6,75291.05,0.05,-0.01609,1e-05,2.21999]
[1776588941332,65.61,75291.08,0.05,-0.0161,1e-05,2.22055]
[1776588946800,65.61,75292.93,0.05,-0.01608,1e-05,2.2188]
[1776588952410,65.62,75294.71,0.05,-0.01607,1e-05,2.21704]
[1776588957445,65.62,75294.11,0.05,-0.01608,1e-05,2.21835]
[1776588960679,65.62,75294.0,0.05,-0.01608,1e-05,2.2186]
[1776588960693,65.62,75293.92,0.05,-0.01608,1e-05,2.21891]
[1776588962007,65.62,75293.92,0.05,-0.01608,1e-05,2.21891]
[1776588962479,65.62,75293.85,0.05,-0.01609,1e-05,2.21921]
[1776588967514,65.63,75295.19,0.05,-0.01607,1e-05,2.21803]
[1776588972549,65.63,75297.02,0.05,-0.01606,1e-05,2.21622]
[1776588977584,65.63,75297.13,0.05,-0.01606,1e-05,2.21662]
[1776588982619,65.64,75296.7,0.05,-0.01607,1e-05,2.21771]
[1776588987654,65.64,75295.47,0.05,-0.01609,1e-05,2.21982]
[1776588992690,65.64,75294.7,0.05,-0.01609,1e-05,2.21917]
[1776588995523,65.64,75294.66,0.05,-0.01609,1e-05,2.21933]
[1776588995710,65.65,75294.97,0.05,-0.01609,1e-05,2.21915]
[1776588999869,65.65,75294.84,0.05,-0.01609,1e-05,2.21965]
[1776588999966,65.65,75292.23,0.05,-0.01612,1e-05,2.22322]
[1776589005785,65.65,75291.49,0.05,-0.01614,1e-05,2.22478]
[1776589011831,65.66,75291.1,0.05,-0.01615,1e-05,2.22589]
[1776589016865,65.66,75289.78,0.05,-0.01616,1e-05,2.2281]
[1776589021902,65.66,75292.53,0.05,-0.01614,1e-05,2.22508]
[1776589026937,65.67,75295.12,0.05,-0.01611,1e-05,2.22227]
[1776589031972,65.67,75292.26,0.05,-0.01615,1e-05,2.22644]
[1776589036000,65.67,75278.63,0.05,-0.01631,1e-05,2.24433]
[1776589041036,65.68,75280.37,0.05,-0.01629,1e-05,2.24243]
[1776589046078,65.68,75274.1,0.05,-0.01636,1e-05,2.25089]
[1776589054129,65.68,75264.53,0.05,-0.01646,1e-05,2.26154]
[1776589057148,65.68,75244.29,0.05,-0.01669,1e-05,2.28807]
[1776589062183,65.68,75244.58,0.05,-0.01669,1e-05,2.28773]
[1776589069231,65.68,75247.67,0.05,-0.01665,1e-05,2.28381]
[1776589074267,65.68,75244.74,0.05,-0.01669,1e-05,2.28776]
[1776589079302,65.68,75241.98,0.05,-0.01672,1e-05,2.2915]
[1776589084338,65.68,75246.32,0.05,-0.01667,1e-05,2.28594]
[1776589089374,65.69,75257.19,0.05,-0.01655,1e-05,2.27194]
[1776589095417,65.69,75257.01,0.05,-0.01655,1e-05,2.27254]
[1776589101459,65.69,75262.65,0.05,-0.01649,1e-05,2.26563]
[1776589106927,65.69,75264.24,0.05,-0.01648,1e-05,2.26402]
[1776589113542,65.7,75266.46,0.05,-0.01644,1e-05,2.25942]
[1776589118582,65.7,75268.84,0.05,-0.01642,1e-05,2.25675]
[1776589123613,65.7,75269.43,0.05,-0.01642,1e-05,2.25639]
[1776589129654,65.71,75270.8,0.05,-0.01641,1e-05,2.2551]
[1776589134693,65.71,75271.58,0.05,-0.01641,1e-05,2.25522]
[1776589139725,65.72,75259.79,0.05,-0.01654,1e-05,2.27085]
[1776589144759,65.72,75260.01,0.05,-0.01654,1e-05,2.27083]
[1776589153824,65.72,75259.78,0.05,-0.01655,1e-05,2.27161]
[1776589158859,65.72,75261.36,0.05,-0.01653,1e-05,2.26982]
[1776589165908,65.72,75259.16,0.05,-0.01656,1e-05,2.27307]
[1776589171949,65.73,75263.54,0.05,-0.0165,1e-05,2.26552]
[1776589177424,65.73,75260.2,0.05,-0.01654,1e-05,2.27023]
[1776589187494,65.73,75260.91,0.05,-0.01654,1e-05,2.26989]
[1776589194106,65.74,75262.16,0.05,-0.01653,1e-05,2.26868]
[1776589197134,65.74,75290.08,0.05,-0.01621,1e-05,2.23277]
[1776589202169,65.75,75290.52,0.05,-0.01623,1e-05,2.23473]
[1776589207203,65.76,75288.74,0.05,-0.01625,1e-05,2.23752]
[1776589213246,65.76,75288.17,0.05,-0.01627,1e-05,2.2388]
[1776589218287,65.76,75282.14,0.05,-0.01634,1e-05,2.24694]
[1776589223315,65.77,75292.85,0.05,-0.01622,1e-05,2.23352]
[1776589230364,65.77,75294.77,0.05,-0.0162,1e-05,2.23164]
[1776589237855,65.77,75295.52,0.05,-0.01618,1e-05,2.22908]
[1776589243455,65.78,75298.8,0.05,-0.01615,1e-05,2.22534]
[1776589248490,65.78,75301.08,0.05,-0.01613,1e-05,2.2228]
[1776589255539,65.78,75302.29,0.05,-0.01612,1e-05,2.2218]
[1776589260574,65.78,75303.56,0.05,-0.01611,1e-05,2.22052]
[1776589266618,65.79,75303.36,0.05,-0.01612,1e-05,2.22132]
[1776589271652,65.79,75302.62,0.05,-0.01613,1e-05,2.22263]
[1776589276691,65.79,75301.62,0.05,-0.01614,1e-05,2.22427]
[1776589281722,65.8,75297.5,0.05,-0.01619,1e-05,2.22987]
[1776589288209,65.8,75298.25,0.05,-0.01619,1e-05,2.22926]
[1776589293809,65.8,75297.2,0.05,-0.01619,1e-05,2.22878]
[1776589302871,65.8,75297.35,0.05,-0.01619,1e-05,2.22909]
[1776589308350,65.81,75299.09,0.05,-0.01617,1e-05,2.22718]
[1776589310927,65.81,75283.55,0.05,-0.01635,1e-05,2.2473]
[1776589315963,65.81,75279.98,0.05,-0.01639,1e-05,2.25203]
[1776589321000,65.81,75273.25,0.05,-0.01646,1e-05,2.26082]
[1776589327042,65.81,75276.58,0.05,-0.01643,1e-05,2.25663]
[1776589332078,65.81,75277.98,0.05,-0.01641,1e-05,2.25497]
[1776589338559,65.81,75275.97,0.05,-0.01644,1e-05,2.25783]
[1776589346172,65.81,75275.97,0.05,-0.01644,1e-05,2.2581]
[1776589354231,65.81,75272.75,0.05,-0.01646,1e-05,2.26042]
[1776589362287,65.82,75275.46,0.05,-0.01644,1e-05,2.25728]
[1776589368330,65.82,75276.87,0.05,-0.01642,1e-05,2.2557]
[1776589373365,65.82,75278.28,0.05,-0.01641,1e-05,2.25412]
[1776589378399,65.82,75278.75,0.05,-0.01641,1e-05,2.25381]
[1776589384444,65.82,75280.59,0.05,-0.01639,1e-05,2.25175]
[1776589394516,65.83,75281.65,0.05,-0.01638,1e-05,2.25088]
[1776589399549,65.83,75275.21,0.05,-0.01646,1e-05,2.25954]
[1776589404584,65.83,75274.56,0.05,-0.01646,1e-05,2.26063]
[1776589409623,65.83,75268.82,0.05,-0.01653,1e-05,2.26826]
[1776589414654,65.83,75268.91,0.05,-0.01652,1e-05,2.26621]
[1776589423722,65.84,75269.55,0.05,-0.01651,1e-05,2.26582]
[1776589429195,65.84,75270.07,0.05,-0.01651,1e-05,2.26533]
[1776589439265,65.84,75270.38,0.05,-0.01651,1e-05,2.26549]
[1776589444870,65.84,75269.85,0.05,-0.01652,1e-05,2.26642]
[1776589451919,65.85,75269.31,0.05,-0.01653,1e-05,2.26743]
[1776589459405,65.85,75267.95,0.05,-0.01655,1e-05,2.26953]
[1776589469478,65.85,75267.39,0.05,-0.01656,1e-05,2.2707]
[1776589471760,65.85,75267.39,0.05,-0.01656,1e-05,2.2707]
[1776589471812,65.85,75266.9,0.05,-0.01655,1e-05,2.26924]
[1776589472583,65.85,75266.9,0.05,-0.01655,1e-05,2.26924]
[1776589473073,65.85,75266.9,0.05,-0.01655,1e-05,2.26909]
[1776589478109,65.85,75259.31,0.05,-0.01663,1e-05,2.2792]
[1776589484151,65.85,75257.31,0.05,-0.01666,1e-05,2.28201]
[1776589489618,65.85,75256.44,0.05,-0.01667,1e-05,2.28333]
[1776589499688,65.85,75257.7,0.05,-0.01665,1e-05,2.28128]
[1776589501570,65.85,75257.7,0.05,-0.01665,1e-05,2.28128]
[1776589502284,65.85,75259.63,0.05,-0.01663,1e-05,2.27882]
[1776589506842,65.85,75266.19,0.05,-0.01655,1e-05,2.26957]
[1776589507312,65.85,75264.54,0.05,-0.01657,1e-05,2.27158]
[1776589515367,65.85,75264.59,0.05,-0.01657,1e-05,2.27172]
[1776589522418,65.85,75264.92,0.05,-0.01657,1e-05,2.27143]
[1776589529466,65.85,75259.61,0.05,-0.01663,1e-05,2.27851]
[1776589535507,65.85,75254.5,0.05,-0.01667,1e-05,2.28307]
[1776589540543,65.85,75255.52,0.05,-0.01666,1e-05,2.28179]
[1776589550609,65.85,75255.85,0.05,-0.01666,1e-05,2.28148]
[1776589564141,65.85,75258.6,0.05,-0.01663,1e-05,2.27798]
[1776589572766,65.85,75266.3,0.05,-0.01654,1e-05,2.26809]
[1776589577803,65.85,75257.16,0.05,-0.01665,1e-05,2.28005]
[1776589582839,65.85,75259.07,0.05,-0.01662,1e-05,2.2776]
[1776589587875,65.85,75264.56,0.05,-0.01656,1e-05,2.27058]
[1776589592910,65.85,75266.56,0.05,-0.01653,1e-05,2.26591]
[1776589597948,65.86,75267.0,0.05,-0.01652,1e-05,2.26549]
[1776589602979,65.86,75268.76,0.05,-0.0165,1e-05,2.26336]
[1776589608013,65.86,75268.18,0.05,-0.01651,1e-05,2.2643]
[1776589613049,65.86,75271.79,0.05,-0.01647,1e-05,2.25979]
[1776589618089,65.86,75286.26,0.05,-0.01631,1e-05,2.24136]
[1776589624576,65.86,75279.08,0.05,-0.0164,1e-05,2.25111]
[1776589630172,65.87,75276.91,0.05,-0.01642,1e-05,2.25422]
[1776589635231,65.87,75276.27,0.05,-0.01643,1e-05,2.25535]
[1776589640251,65.87,75276.06,0.05,-0.01644,1e-05,2.25586]
[1776589645287,65.87,75275.21,0.05,-0.01645,1e-05,2.25732]
[1776589650321,65.87,75285.64,0.05,-0.01634,1e-05,2.24411]
[1776589655356,65.88,75282.13,0.05,-0.01636,1e-05,2.24687]
[1776589662405,65.88,75280.01,0.05,-0.01639,1e-05,2.25009]
[1776589667440,65.88,75278.06,0.05,-0.01642,1e-05,2.25289]
[1776589672475,65.88,75271.5,0.05,-0.01649,1e-05,2.26179]
[1776589678518,65.89,75266.29,0.05,-0.01655,1e-05,2.2688]
[1776589683552,65.89,75270.95,0.05,-0.0165,1e-05,2.26295]
[1776589688588,65.89,75264.71,0.05,-0.01658,1e-05,2.27126]
[1776589693632,65.89,75262.31,0.05,-0.0166,1e-05,2.27451]
[1776589699664,65.89,75257.81,0.05,-0.01666,1e-05,2.28054]
[1776589705163,65.89,75257.02,0.05,-0.01667,1e-05,2.28165]
[1776589712756,65.89,75257.59,0.05,-0.01665,1e-05,2.27887]
[1776589717791,65.89,75245.76,0.05,-0.01678,1e-05,2.29437]
[1776589725303,65.89,75243.95,0.05,-0.0168,1e-05,2.29654]
[1776589735373,65.89,75245.16,0.05,-0.01678,1e-05,2.2944]
[1776589740952,65.88,75250.36,0.05,-0.01672,1e-05,2.28724]
[1776589745987,65.88,75240.89,0.05,-0.01682,1e-05,2.29931]
[1776589751022,65.88,75243.81,0.05,-0.01679,1e-05,2.29502]
[1776589756058,65.88,75252.31,0.05,-0.01669,1e-05,2.28348]
[1776589761104,65.87,75254.12,0.05,-0.01666,1e-05,2.28076]
[1776589762102,65.87,75239.24,0.05,-0.01683,1e-05,2.30019]
[1776589764115,65.87,75224.75,0.05,-0.017,1e-05,2.31907]
[1776589769150,65.87,75233.04,0.05,-0.0169,1e-05,2.30745]
[1776589774185,65.87,75234.78,0.05,-0.01686,1e-05,2.30252]
[1776589779220,65.86,75233.95,0.05,-0.01686,1e-05,2.303]
[1776589785725,65.86,75236.08,0.05,-0.01683,1e-05,2.29952]
[1776589795796,65.85,75242.86,0.05,-0.01675,1e-05,2.28979]
[1776589801381,65.85,75249.82,0.05,-0.01666,1e-05,2.2803]
[1776589807421,65.85,75255.64,0.05,-0.01659,1e-05,2.27232]
[1776589812459,65.85,75265.19,0.05,-0.01648,1e-05,2.25971]
[1776589817493,65.84,75260.2,0.05,-0.01654,1e-05,2.26597]
[1776589822528,65.84,75253.8,0.05,-0.01661,1e-05,2.27402]
[1776589827564,65.84,75254.33,0.05,-0.0166,1e-05,2.27299]
[1776589832598,65.84,75255.1,0.05,-0.01657,1e-05,2.26944]
[1776589841665,65.83,75257.1,0.05,-0.01655,1e-05,2.26629]
[1776589847706,65.83,75258.82,0.05,-0.01652,1e-05,2.26352]
[1776589854754,65.83,75259.08,0.05,-0.01651,1e-05,2.26271]
[1776589860796,65.83,75260.58,0.05,-0.01649,1e-05,2.26036]
[1776589865831,65.82,75265.95,0.05,-0.01643,1e-05,2.25308]
[1776589870865,65.82,75267.14,0.05,-0.01641,1e-05,2.25127]
[1776589876908,65.82,75266.59,0.05,-0.01642,1e-05,2.25169]
[1776589882950,65.82,75266.38,0.05,-0.01642,1e-05,2.25173]
[1776589887984,65.82,75267.47,0.05,-0.0164,1e-05,2.25004]
[1776589893019,65.81,75266.55,0.05,-0.0164,1e-05,2.24887]
[1776589901075,65.81,75266.52,0.05,-0.01639,1e-05,2.24855]
[1776589906570,65.81,75263.01,0.05,-0.01643,1e-05,2.25281]
[1776589912153,65.81,75249.58,0.05,-0.01658,1e-05,2.26989]
[1776589917187,65.81,75245.77,0.05,-0.01662,1e-05,2.27443]
[1776589922225,65.8,75239.82,0.05,-0.01669,1e-05,2.28179]
[1776589927257,65.8,75243.2,0.05,-0.01664,1e-05,2.27696]
[1776589932292,65.8,75242.77,0.05,-0.01665,1e-05,2.27722]
[1776589937328,65.79,75241.2,0.05,-0.01666,1e-05,2.27884]
[1776589940348,65.79,75227.71,0.05,-0.01681,1e-05,2.29629]
[1776589945384,65.79,75224.08,0.05,-0.01685,1e-05,2.3007]
[1776589950418,65.79,75221.01,0.05,-0.01688,1e-05,2.30421]
[1776589956460,65.78,75219.87,0.05,-0.01688,1e-05,2.30298]
[1776589962503,65.78,75217.05,0.05,-0.0169,1e-05,2.30631]
[1776589967539,65.78,75214.5,0.05,-0.01693,1e-05,2.30922]
[1776589974593,65.78,75213.82,0.05,-0.01693,1e-05,2.30967]
[1776589979627,65.77,75217.98,0.05,-0.01688,1e-05,2.30375]
[1776589984662,65.77,75221.68,0.05,-0.01684,1e-05,2.29859]
[1776589989697,65.77,75223.25,0.05,-0.01682,1e-05,2.29627]
[1776589994732,65.77,75228.25,0.05,-0.01676,1e-05,2.28946]
[1776589997638,65.77,75230.06,0.05,-0.01674,1e-05,2.28701]
[1776589997739,65.77,75230.06,0.05,-0.01674,1e-05,2.28701]
[1776589997787,65.77,75231.83,0.05,-0.01672,1e-05,2.28465]
[1776590002791,65.76,75218.72,0.05,-0.01686,1e-05,2.30072]
[1776590004651,65.76,75218.72,0.05,-0.01686,1e-05,2.30072]
[1776590004804,65.76,75217.3,0.05,-0.01687,1e-05,2.30205]
[1776590009839,65.75,75214.49,0.05,-0.01689,1e-05,2.30414]
[1776590014874,65.74,75215.73,0.05,-0.01685,1e-05,2.29895]
[1776590021926,65.72,75215.58,0.05,-0.01683,1e-05,2.29733]
[1776590026961,65.72,75215.08,0.05,-0.01683,1e-05,2.29671]
[1776590036023,65.7,75212.24,0.05,-0.01684,1e-05,2.29816]
[1776590043073,65.69,75211.46,0.05,-0.01683,1e-05,2.29745]
[1776590053142,65.68,75211.83,0.05,-0.01681,1e-05,2.29479]
[1776590061660,65.66,75210.95,0.05,-0.0168,1e-05,2.29385]
[1776590069254,65.65,75209.48,0.05,-0.01681,1e-05,2.29417]
[1776590075297,65.64,75209.0,0.05,-0.01678,1e-05,2.29124]
[1776590080331,65.63,75208.95,0.05,-0.01677,1e-05,2.28998]
[1776590086373,65.63,75209.45,0.05,-0.01676,1e-05,2.28801]
[1776590091409,65.62,75209.68,0.05,-0.01674,1e-05,2.28663]
[1776590100472,65.61,75209.59,0.05,-0.01673,1e-05,2.28484]
[1776590105506,65.6,75208.66,0.05,-0.01673,1e-05,2.28522]
[1776590110542,65.59,75212.79,0.05,-0.01667,1e-05,2.27855]
[1776590115575,65.59,75211.02,0.05,-0.01669,1e-05,2.27986]
[1776590123089,65.58,75209.6,0.05,-0.01669,1e-05,2.28031]
[1776590129675,65.57,75207.68,0.05,-0.0167,1e-05,2.28144]
[1776590134712,65.56,75206.78,0.05,-0.01669,1e-05,2.27944]
[1776590139751,65.56,75206.33,0.05,-0.01668,1e-05,2.27907]
[1776590144782,65.55,75205.88,0.05,-0.01668,1e-05,2.27891]
[1776590151833,65.54,75204.3,0.05,-0.01669,1e-05,2.27967]
[1776590158882,65.53,75205.96,0.05,-0.01666,1e-05,2.27601]
[1776590163917,65.53,75211.31,0.05,-0.01659,1e-05,2.26808]
[1776590168952,65.52,75222.85,0.05,-0.01645,1e-05,2.25216]
[1776590173989,65.52,75217.57,0.05,-0.0165,1e-05,2.25831]
[1776590179026,65.5,75208.18,0.05,-0.01659,1e-05,2.26798]
[1776590187080,65.45,75207.51,0.05,-0.01654,1e-05,2.26191]
[1776590194130,65.42,75209.69,0.05,-0.01646,1e-05,2.25231]
[1776590202190,65.39,75213.26,0.05,-0.01637,1e-05,2.24209]
[1776590207226,65.36,75213.85,0.05,-0.01633,1e-05,2.23721]
[1776590213266,65.33,75210.31,0.05,-0.01633,1e-05,2.2377]
[1776590218300,65.31,75208.23,0.05,-0.01633,1e-05,2.23698]
[1776590223336,65.29,75206.94,0.05,-0.01631,1e-05,2.23526]
[1776590228370,65.27,75203.85,0.05,-0.01632,1e-05,2.2359]
[1776590233866,65.21,75196.55,0.05,-0.01632,1e-05,2.23599]
[1776590239448,65.18,75190.47,0.05,-0.01636,1e-05,2.23987]
[1776590246497,65.15,75189.5,0.05,-0.01633,1e-05,2.23636]
[1776590251534,65.13,75186.86,0.05,-0.01631,1e-05,2.2342]
[1776590261603,65.08,75186.73,0.05,-0.01626,1e-05,2.22765]
[1776590266637,65.08,75187.5,0.05,-0.01625,1e-05,2.22626]
[1776590271675,65.08,75187.2,0.05,-0.01625,1e-05,2.22627]
[1776590276709,65.07,75180.28,0.05,-0.01632,1e-05,2.23483]
[1776590282215,65.07,75181.15,0.05,-0.01631,1e-05,2.23322]
[1776590288791,65.05,75181.58,0.05,-0.01628,1e-05,2.22968]
[1776590291748,65.04,75181.76,0.05,-0.01626,1e-05,2.22811]
[1776590291834,65.04,75181.91,0.05,-0.01626,1e-05,2.22724]
[1776590296849,65.02,75181.19,0.05,-0.01624,1e-05,2.22485]
[1776590303358,64.99,75173.45,0.05,-0.01628,1e-05,2.2302]
[1776590308934,64.98,75165.8,0.05,-0.01636,1e-05,2.23953]
[1776590313973,64.98,75158.31,0.05,-0.01643,1e-05,2.24718]
[1776590320015,64.98,75161.55,0.05,-0.0164,1e-05,2.24292]
[1776590325049,64.98,75163.7,0.05,-0.01637,1e-05,2.2401]
[1776590330082,64.98,75158.65,0.05,-0.01643,1e-05,2.24673]
[1776590335118,64.99,75154.66,0.05,-0.01649,1e-05,2.25296]
[1776590342168,65.0,75158.13,0.05,-0.01646,1e-05,2.24982]
[1776590350227,64.99,75157.56,0.05,-0.01646,1e-05,2.25007]
[1776590355262,65.0,75156.63,0.05,-0.01648,1e-05,2.25192]
[1776590360302,65.01,75155.55,0.05,-0.0165,1e-05,2.25482]
[1776590365331,65.01,75155.5,0.05,-0.01651,1e-05,2.25611]
[1776590370368,65.02,75155.38,0.05,-0.01652,1e-05,2.25748]
[1776590375403,65.03,75155.39,0.05,-0.01652,1e-05,2.25647]
[1776590380437,65.04,75163.05,0.05,-0.01644,1e-05,2.24764]
[1776590385477,65.05,75164.13,0.05,-0.01644,1e-05,2.24748]
[1776590388493,65.05,75174.2,0.05,-0.01633,1e-05,2.23507]
[1776590393990,65.05,75174.51,0.05,-0.01633,1e-05,2.23446]
[1776590399571,65.05,75174.24,0.05,-0.01633,1e-05,2.23459]
[1776590405614,65.05,75174.9,0.05,-0.01632,1e-05,2.23345]
[1776590414139,65.04,75176.68,0.05,-0.01629,1e-05,2.23075]
[1776590419711,65.04,75181.72,0.05,-0.01623,1e-05,2.22391]
[1776590424747,65.04,75183.24,0.05,-0.01621,1e-05,2.22172]
[1776590429781,65.04,75185.13,0.05,-0.01619,1e-05,2.21906]
[1776590434818,65.04,75186.65,0.05,-0.01616,1e-05,2.21472]
[1776590440858,65.04,75186.41,0.05,-0.01616,1e-05,2.21481]
[1776590446900,65.04,75186.8,0.05,-0.01615,1e-05,2.21408]
[1776590451941,65.03,75185.86,0.05,-0.01616,1e-05,2.2151]
[1776590456972,65.04,75180.95,0.05,-0.01622,1e-05,2.22217]
[1776590462010,65.05,75169.78,0.05,-0.01636,1e-05,2.238]
[1776590467045,65.08,75171.56,0.05,-0.01638,1e-05,2.24084]
[1776590467874,65.08,75171.56,0.05,-0.01638,1e-05,2.24084]
[1776590468052,65.08,75171.01,0.05,-0.01639,1e-05,2.24179]
[1776590468826,65.08,75171.01,0.05,-0.01639,1e-05,2.24179]
[1776590469277,65.08,75171.01,0.05,-0.01639,1e-05,2.24179]
[1776590476361,65.02,75156.99,0.05,-0.01648,1e-05,2.25133]
[1776590476460,65.02,75156.38,0.05,-0.01648,1e-05,2.25169]
[1776590485174,64.99,75155.92,0.05,-0.01644,1e-05,2.2472]
[1776590492223,64.95,75154.14,0.05,-0.01639,1e-05,2.2409]
[1776590498269,64.91,75153.19,0.05,-0.01636,1e-05,2.23662]
[1776590505315,64.87,75149.52,0.05,-0.01634,1e-05,2.23499]
[1776590510351,64.84,75148.38,0.05,-0.01632,1e-05,2.23188]
[1776590520421,64.78,75148.01,0.05,-0.01624,1e-05,2.22316]
[1776590522671,64.77,75148.75,0.05,-0.01622,1e-05,2.22035]
[1776590523442,64.76,75102.24,0.05,-0.01675,1e-05,2.28117]
[1776590525930,64.73,75096.11,0.05,-0.01678,1e-05,2.28438]
[1776590526462,64.7,75101.69,0.05,-0.01667,1e-05,2.27227]
[1776590531500,64.58,75108.49,0.05,-0.01643,1e-05,2.2438]
[1776590536532,64.33,75106.68,0.05,-0.01613,1e-05,2.20859]
[1776590538053,64.27,75103.5,0.05,-0.01609,1e-05,2.20361]
[1776590538550,64.19,75101.74,0.05,-0.01601,1e-05,2.19393]
[1776590543582,64.11,75096.91,0.05,-0.01594,1e-05,2.1867]
[1776590548618,64.07,75084.59,0.05,-0.01603,1e-05,2.19681]
[1776590551117,64.06,75083.71,0.05,-0.01604,1e-05,2.19743]
[1776590551640,64.06,75082.55,0.05,-0.01603,1e-05,2.19622]
[1776590555659,64.05,75076.23,0.05,-0.01609,1e-05,2.20281]
[1776590555671,64.04,75071.66,0.05,-0.01614,1e-05,2.20824]
[1776590561710,64.07,75071.42,0.05,-0.01618,1e-05,2.21309]
[1776590566744,64.07,75071.44,0.05,-0.01617,1e-05,2.21245]
[1776590571779,64.07,75073.65,0.05,-0.01614,1e-05,2.20895]
[1776590576814,64.07,75074.67,0.05,-0.01613,1e-05,2.20793]
[1776590581853,64.06,75074.7,0.05,-0.01613,1e-05,2.20732]
[1776590586885,64.06,75074.97,0.05,-0.01612,1e-05,2.20594]
[1776590591920,64.06,75066.28,0.05,-0.01622,1e-05,2.21813]
[1776590596955,64.06,75067.49,0.05,-0.01621,1e-05,2.2163]
[1776590601990,64.07,75068.03,0.05,-0.01621,1e-05,2.21624]
[1776590607026,64.07,75071.46,0.05,-0.01617,1e-05,2.21238]
[1776590612061,64.06,75074.63,0.05,-0.01611,1e-05,2.20495]
[1776590617099,64.05,75081.15,0.05,-0.01603,1e-05,2.19492]
[1776590622134,64.04,75082.76,0.05,-0.01599,1e-05,2.1914]
[1776590624972,64.04,75088.94,0.05,-0.01592,1e-05,2.18276]
[1776590625641,64.04,75091.97,0.05,-0.01588,1e-05,2.17855]
[1776590627278,64.03,75091.97,0.05,-0.01588,1e-05,2.17763]
[1776590627378,64.03,75093.49,0.05,-0.01586,1e-05,2.17539]
[1776590630242,64.03,75093.49,0.05,-0.01585,1e-05,2.17488]
[1776590630289,64.03,75097.07,0.05,-0.01581,1e-05,2.16997]
[1776590635711,63.99,75110.29,0.05,-0.01561,1e-05,2.14734]
[1776590641269,63.96,75113.18,0.05,-0.01554,1e-05,2.13905]
[1776590648318,63.94,75113.29,0.05,-0.01551,1e-05,2.13554]
[1776590653355,63.92,75113.57,0.05,-0.01549,1e-05,2.13281]
[1776590658389,63.91,75116.08,0.05,-0.01544,1e-05,2.12726]
[1776590663426,63.89,75116.77,0.05,-0.01542,1e-05,2.12409]
[1776590669466,63.87,75120.04,0.05,-0.01536,1e-05,2.11723]
[1776590675509,63.86,75111.66,0.05,-0.01541,1e-05,2.1232]
[1776590680040,63.85,75112.57,0.05,-0.01539,1e-05,2.12024]
[1776590680542,63.84,75106.71,0.05,-0.01545,1e-05,2.12731]
[1776590681191,63.84,75106.71,0.05,-0.01545,1e-05,2.12731]
[1776590681551,63.84,75096.7,0.05,-0.01556,1e-05,2.13974]
[1776590682073,63.84,75096.7,0.05,-0.01556,1e-05,2.13974]
[1776590682101,63.84,75094.76,0.05,-0.01557,1e-05,2.14177]
[1776590683103,63.84,75094.76,0.05,-0.01557,1e-05,2.14177]
[1776590683565,63.83,75094.76,0.05,-0.01557,1e-05,2.14129]
[1776590689606,63.81,75093.07,0.05,-0.01556,1e-05,2.14016]
[1776590695299,63.79,75090.35,0.05,-0.01556,1e-05,2.14001]
[1776590701693,63.74,75089.89,0.05,-0.0155,1e-05,2.13335]
[1776590709747,63.69,75086.87,0.05,-0.01547,1e-05,2.12922]
[1776590716278,63.65,75085.34,0.05,-0.01544,1e-05,2.12593]
[1776590718811,63.64,75071.28,0.05,-0.01558,1e-05,2.14147]
[1776590724852,63.6,75065.42,0.05,-0.0156,1e-05,2.14367]
[1776590729878,63.59,75065.99,0.05,-0.01558,1e-05,2.14114]
[1776590729972,63.58,75063.01,0.05,-0.01559,1e-05,2.14307]
[1776590736419,63.57,75059.05,0.05,-0.01561,1e-05,2.14517]
[1776590746490,63.56,75058.72,0.05,-0.01561,1e-05,2.14408]
[1776590752042,63.55,75059.99,0.05,-0.01558,1e-05,2.14154]
[1776590757078,63.55,75059.64,0.05,-0.01558,1e-05,2.14126]
[1776590762113,63.54,75059.42,0.05,-0.01558,1e-05,2.14082]
[1776590769163,63.54,75059.16,0.05,-0.01557,1e-05,2.14014]
[1776590776701,63.53,75057.43,0.05,-0.01558,1e-05,2.14136]
[1776590783263,63.52,75050.09,0.05,-0.01566,1e-05,2.14985]
[1776590786772,63.51,75023.94,0.05,-0.01593,1e-05,2.18172]
[1776590792005,63.45,75021.67,0.05,-0.01587,1e-05,2.17409]
[1776590792722,63.45,75025.62,0.05,-0.01583,1e-05,2.16871]
[1776590798379,63.44,75023.51,0.05,-0.01583,1e-05,2.16894]
[1776590803416,63.41,75023.32,0.05,-0.0158,1e-05,2.16535]
[1776590804882,63.41,75023.32,0.05,-0.0158,1e-05,2.16535]
[1776590804893,63.41,75004.94,0.05,-0.016,1e-05,2.18868]
[1776590806128,63.35,75004.94,0.05,-0.01592,1e-05,2.17946]
[1776590806915,63.32,75003.24,0.05,-0.01591,1e-05,2.1778]
[1776590807519,63.32,75003.24,0.05,-0.01591,1e-05,2.1778]
[1776590807530,63.32,75007.62,0.05,-0.01586,1e-05,2.17202]
[1776590808966,63.32,75007.62,0.05,-0.01586,1e-05,2.17185]
[1776590809459,63.32,75007.78,0.05,-0.01585,1e-05,2.17147]
[1776590810959,63.32,75007.78,0.05,-0.01585,1e-05,2.17147]
[1776590811472,63.32,75007.33,0.05,-0.01586,1e-05,2.17173]
[1776590811986,63.32,75007.33,0.05,-0.01586,1e-05,2.17173]
[1776590812479,63.32,75006.45,0.05,-0.01586,1e-05,2.17272]
[1776590817520,63.29,75006.86,0.05,-0.01582,1e-05,2.16763]
[1776590822554,63.26,75001.83,0.05,-0.01584,1e-05,2.16974]
[1776590827595,63.23,75002.27,0.05,-0.0158,1e-05,2.16468]
[1776590832625,63.2,75004.64,0.05,-0.01574,1e-05,2.15786]
[1776590837661,63.18,75011.92,0.05,-0.01562,1e-05,2.14399]
[1776590840680,63.16,75027.56,0.05,-0.01542,1e-05,2.12109]
[1776590845716,63.13,75035.2,0.05,-0.0153,1e-05,2.1072]
[1776590850750,63.11,75041.95,0.05,-0.01519,1e-05,2.09463]
[1776590855785,63.08,75043.57,0.05,-0.01513,1e-05,2.08667]
[1776590859814,63.06,75058.1,0.05,-0.01494,1e-05,2.06517]
[1776590864848,63.04,75064.55,0.05,-0.01485,1e-05,2.05349]
[1776590869884,63.02,75068.5,0.05,-0.01477,1e-05,2.04509]
[1776590872905,63.0,75083.19,0.05,-0.0146,1e-05,2.02462]
[1776590877952,62.98,75087.04,0.05,-0.01453,1e-05,2.01669]
[1776590882980,62.96,75099.55,0.05,-0.01437,1e-05,1.99807]
[1776590883988,62.96,75115.04,0.05,-0.0142,1e-05,1.9778]
[1776590885416,62.95,75119.35,0.05,-0.01415,1e-05,1.97197]
[1776590886001,62.95,75119.56,0.05,-0.01415,1e-05,1.97161]
[1776590886392,62.95,75119.56,0.05,-0.01415,1e-05,1.97161]
[1776590887010,62.95,75119.37,0.05,-0.01415,1e-05,1.97131]
[1776590892045,62.93,75118.33,0.05,-0.01413,1e-05,1.96993]
[1776590897080,62.91,75119.95,0.05,-0.0141,1e-05,1.96532]
[1776590902114,62.89,75126.36,0.05,-0.01401,1e-05,1.95487]
[1776590907630,62.88,75125.5,0.05,-0.01399,1e-05,1.9534]
[1776590913191,62.86,75131.31,0.05,-0.0139,1e-05,1.94133]
[1776590918227,62.84,75143.35,0.05,-0.01375,1e-05,1.92423]
[1776590923261,62.84,75150.14,0.05,-0.01368,1e-05,1.91562]
[1776590928296,62.83,75151.82,0.05,-0.01366,1e-05,1.91323]
[1776590932325,62.83,75166.23,0.05,-0.01351,1e-05,1.89577]
[1776590937851,62.83,75161.47,0.05,-0.01356,1e-05,1.90121]
[1776590943402,62.83,75162.82,0.05,-0.01354,1e-05,1.89925]
[1776590948437,62.83,75152.77,0.05,-0.01364,1e-05,1.91095]
[1776590953471,62.82,75148.12,0.05,-0.01368,1e-05,1.91618]
[1776590966568,62.81,75146.13,0.05,-0.01369,1e-05,1.9164]
[1776590971607,62.79,75141.19,0.05,-0.0137,1e-05,1.91793]
[1776590975631,62.78,75121.47,0.05,-0.01389,1e-05,1.93984]
[1776590980668,62.76,75113.8,0.05,-0.01395,1e-05,1.94653]
[1776590986708,62.74,75118.17,0.05,-0.01388,1e-05,1.93807]
[1776590992750,62.72,75116.88,0.05,-0.01386,1e-05,1.93653]
[1776590997787,62.7,75116.47,0.05,-0.01385,1e-05,1.93443]
[1776591002830,62.68,75116.57,0.05,-0.01382,1e-05,1.93172]
[1776591007857,62.67,75116.06,0.05,-0.01381,1e-05,1.92978]
[1776591012892,62.65,75118.08,0.05,-0.01376,1e-05,1.9248]
[1776591014906,62.64,75138.87,0.05,-0.01355,1e-05,1.89878]
[1776591019942,62.63,75138.73,0.05,-0.01353,1e-05,1.89671]
[1776591024981,62.61,75138.04,0.05,-0.01352,1e-05,1.89535]
[1776591030016,62.6,75136.66,0.05,-0.01351,1e-05,1.89482]
[1776591035061,62.58,75142.55,0.05,-0.01342,1e-05,1.88373]
[1776591041092,62.56,75150.89,0.05,-0.01332,1e-05,1.87143]
[1776591046128,62.55,75147.06,0.05,-0.01334,1e-05,1.87402]
[1776591051163,62.54,75140.73,0.05,-0.01339,1e-05,1.87957]
[1776591056198,62.52,75137.74,0.05,-0.0134,1e-05,1.88071]
[1776591063247,62.5,75135.01,0.05,-0.0134,1e-05,1.88114]
[1776591068772,62.49,75144.57,0.05,-0.01329,1e-05,1.86783]
[1776591075333,62.47,75145.38,0.05,-0.01326,1e-05,1.86429]
[1776591080367,62.46,75133.74,0.05,-0.01336,1e-05,1.87622]
[1776591085401,62.44,75130.21,0.05,-0.01338,1e-05,1.87851]
[1776591097036,62.44,75130.42,0.05,-0.01337,1e-05,1.87711]
[1776591097120,62.37,75132.94,0.05,-0.01325,1e-05,1.86261]
[1776591097922,62.37,75132.94,0.05,-0.01325,1e-05,1.86261]
[1776591098023,62.34,75132.94,0.05,-0.01322,1e-05,1.85913]
[1776591098533,62.34,75132.94,0.05,-0.01322,1e-05,1.85913]
[1776591098577,62.32,75132.94,0.05,-0.0132,1e-05,1.85572]
[1776591105541,62.51,75129.47,0.05,-0.01345,1e-05,1.88671]
[1776591110576,62.62,75129.83,0.05,-0.01359,1e-05,1.90314]
[1776591115615,62.73,75130.06,0.05,-0.01371,1e-05,1.91803]
[1776591125680,62.91,75130.06,0.05,-0.01393,1e-05,1.94405]
[1776591130718,62.98,75130.54,0.05,-0.01401,1e-05,1.95447]
[1776591136761,63.03,75129.54,0.05,-0.01408,1e-05,1.96232]
[1776591141795,63.03,75129.99,0.05,-0.01408,1e-05,1.96273]
[1776591149334,63.04,75130.25,0.05,-0.01409,1e-05,1.96393]
[1776591155894,63.05,75130.25,0.05,-0.01409,1e-05,1.96305]
[1776591162943,63.13,75138.5,0.05,-0.0141,1e-05,1.96449]
[1776591167978,63.19,75140.06,0.05,-0.01416,1e-05,1.9714]
[1776591168483,63.19,75140.06,0.05,-0.01416,1e-05,1.9714]
[1776591168719,63.19,75140.06,0.05,-0.01416,1e-05,1.9714]
[1776591169379,63.19,75148.66,0.05,-0.01407,1e-05,1.96107]
[1776591170328,63.19,75148.66,0.05,-0.01407,1e-05,1.96107]
[1776591170006,63.19,75158.52,0.05,-0.01396,1e-05,1.9485]
[1776591171004,63.18,75159.81,0.05,-0.01394,1e-05,1.94638]
[1776591172156,63.18,75159.81,0.05,-0.01394,1e-05,1.94638]
[1776591172256,63.18,75156.95,0.05,-0.01397,1e-05,1.95006]
[1776591174021,63.2,75181.85,0.05,-0.01373,1e-05,1.92156]
[1776591179055,63.18,75184.76,0.05,-0.01368,1e-05,1.91553]
[1776591184090,63.1,75196.21,0.05,-0.01348,1e-05,1.8908]
[1776591189126,63.0,75190.31,0.05,-0.01342,1e-05,1.88343]
[1776591194164,62.98,75189.4,0.05,-0.01341,1e-05,1.88228]
[1776591199199,62.97,75189.4,0.05,-0.01339,1e-05,1.88009]
[1776591200310,62.97,75189.4,0.05,-0.01339,1e-05,1.88009]
[1776591201212,62.96,75188.4,0.05,-0.01339,1e-05,1.8804]
[1776591201966,62.96,75188.4,0.05,-0.01339,1e-05,1.8804]
[1776591202218,62.97,75188.18,0.05,-0.0134,1e-05,1.88098]
[1776591203698,62.97,75188.15,0.05,-0.0134,1e-05,1.88134]
[1776591204233,62.97,75188.21,0.05,-0.0134,1e-05,1.88083]
[1776591205725,62.97,75184.4,0.05,-0.01344,1e-05,1.88567]
[1776591206010,62.97,75184.4,0.05,-0.01344,1e-05,1.88567]
[1776591211913,62.99,75177.43,0.05,-0.01353,1e-05,1.89664]
[1776591212015,62.99,75178.07,0.05,-0.01351,1e-05,1.8945]
[1776591219831,62.97,75177.72,0.05,-0.01349,1e-05,1.89201]
[1776591229406,62.94,75176.43,0.05,-0.01347,1e-05,1.88906]
[1776591235451,62.92,75175.61,0.05,-0.01345,1e-05,1.88738]
[1776591240482,62.91,75174.2,0.05,-0.01345,1e-05,1.88686]
[1776591245519,62.89,75176.09,0.05,-0.01341,1e-05,1.88247]
[1776591250553,62.88,75180.91,0.05,-0.01335,1e-05,1.87467]
[1776591255589,62.86,75189.2,0.05,-0.01325,1e-05,1.86287]
[1776591257602,62.86,75175.18,0.05,-0.01338,1e-05,1.87857]
[1776591262637,62.84,75165.81,0.05,-0.01346,1e-05,1.88757]
[1776591267672,62.83,75170.15,0.05,-0.0134,1e-05,1.88026]
[1776591272706,62.81,75173.26,0.05,-0.01334,1e-05,1.87257]
[1776591277743,62.8,75167.64,0.05,-0.01338,1e-05,1.87722]
[1776591282778,62.78,75160.11,0.05,-0.01343,1e-05,1.88407]
[1776591285193,62.78,75159.3,0.05,-0.01344,1e-05,1.88462]
[1776591285294,62.78,75158.63,0.05,-0.01344,1e-05,1.88499]
[1776591290324,62.78,75157.78,0.05,-0.01346,1e-05,1.88695]
[1776591294863,62.79,75139.83,0.05,-0.01365,1e-05,1.91003]
[1776591300394,62.8,75136.3,0.05,-0.0137,1e-05,1.91572]
[1776591305939,62.82,75139.11,0.05,-0.01369,1e-05,1.91406]
[1776591311983,62.83,75139.79,0.05,-0.01369,1e-05,1.91497]
[1776591316504,62.87,75150.78,0.05,-0.01363,1e-05,1.90816]
[1776591317016,62.86,75156.32,0.05,-0.01357,1e-05,1.89996]
[1776591322052,62.74,75164.03,0.05,-0.01335,1e-05,1.87391]
[1776591324664,62.74,75166.97,0.05,-0.01331,1e-05,1.86965]
[1776591325316,62.74,75166.97,0.05,-0.01331,1e-05,1.86965]
[1776591327017,62.73,75159.09,0.05,-0.01339,1e-05,1.87822]
[1776591327024,62.73,75157.72,0.05,-0.0134,1e-05,1.87945]
[1776591332004,62.74,75161.93,0.05,-0.01335,1e-05,1.87392]
[1776591332028,62.74,75162.49,0.05,-0.01335,1e-05,1.87362]
[1776591337156,62.73,75164.14,0.05,-0.01332,1e-05,1.86973]
[1776591343198,62.71,75164.48,0.05,-0.01329,1e-05,1.86704]
[1776591346167,62.71,75165.75,0.05,-0.01328,1e-05,1.86479]
[1776591346210,62.71,75165.95,0.05,-0.01327,1e-05,1.86418]
[1776591347106,62.71,75165.95,0.05,-0.01327,1e-05,1.86418]
[1776591347226,62.71,75165.95,0.05,-0.01327,1e-05,1.86456]
[1776591348410,62.71,75165.95,0.05,-0.01327,1e-05,1.86456]
[1776591348511,62.7,75165.86,0.05,-0.01327,1e-05,1.86391]
[1776591354279,62.72,75161.89,0.05,-0.01332,1e-05,1.8705]
[1776591359313,62.73,75150.87,0.05,-0.01345,1e-05,1.88537]
[1776591363351,62.74,75136.63,0.05,-0.0136,1e-05,1.90377]
[1776591368392,62.76,75128.95,0.05,-0.01371,1e-05,1.91665]
[1776591373427,62.79,75123.29,0.05,-0.0138,1e-05,1.92701]
[1776591378462,62.81,75114.24,0.05,-0.01392,1e-05,1.94141]
[1776591383497,62.83,75119.0,0.05,-0.0139,1e-05,1.93897]
[1776591389540,62.87,75120.74,0.05,-0.01392,1e-05,1.94147]
[1776591394575,62.89,75128.7,0.05,-0.01385,1e-05,1.93308]
[1776591396352,62.89,75128.77,0.05,-0.01386,1e-05,1.93366]
[1776591396587,62.9,75128.76,0.05,-0.01386,1e-05,1.93433]
[1776591397909,62.9,75128.65,0.05,-0.01386,1e-05,1.93436]
[1776591398602,62.9,75128.82,0.05,-0.01387,1e-05,1.93481]
[1776591411170,62.95,75124.36,0.05,-0.01397,1e-05,1.94751]
[1776591421240,62.99,75128.74,0.05,-0.01398,1e-05,1.94844]
[1776591427805,63.02,75133.09,0.05,-0.01397,1e-05,1.94745]
[1776591437875,63.06,75133.91,0.05,-0.01401,1e-05,1.95248]
[1776591439607,63.06,75133.91,0.05,-0.01401,1e-05,1.95248]
[1776591439642,63.07,75135.9,0.05,-0.014,1e-05,1.95124]
[1776591440609,63.07,75135.9,0.05,-0.014,1e-05,1.95124]
[1776591440706,63.07,75136.05,0.05,-0.014,1e-05,1.95088]
[1776591445931,63.09,75136.92,0.05,-0.01401,1e-05,1.95276]
[1776591451452,63.11,75137.65,0.05,-0.01402,1e-05,1.95278]
[1776591458016,63.14,75138.56,0.05,-0.01404,1e-05,1.95572]
[1776591463053,63.16,75139.95,0.05,-0.01405,1e-05,1.9569]
[1776591468088,63.18,75135.87,0.05,-0.01412,1e-05,1.9647]
[1776591473123,63.2,75134.11,0.05,-0.01416,1e-05,1.96964]
[1776591478159,63.22,75133.22,0.05,-0.01419,1e-05,1.97348]
[1776591483194,63.23,75140.27,0.05,-0.01414,1e-05,1.96762]
[1776591488231,63.25,75138.55,0.05,-0.01418,1e-05,1.97255]
[1776591493265,63.27,75137.08,0.05,-0.01422,1e-05,1.97712]
[1776591501322,63.3,75136.5,0.05,-0.01426,1e-05,1.98223]
[1776591508375,63.33,75135.08,0.05,-0.01431,1e-05,1.98783]
[1776591513410,63.35,75122.04,0.05,-0.01446,1e-05,2.00459]
[1776591518469,63.36,75115.89,0.05,-0.01454,1e-05,2.01484]
[1776591523504,63.38,75115.65,0.05,-0.01457,1e-05,2.01772]
[1776591528539,63.4,75114.1,0.05,-0.0146,1e-05,2.02219]
[1776591534581,63.42,75113.16,0.05,-0.01464,1e-05,2.02638]
[1776591540625,63.44,75100.59,0.05,-0.0148,1e-05,2.04505]
[1776591545670,63.46,75099.99,0.05,-0.01483,1e-05,2.0482]
[1776591552719,63.48,75099.98,0.05,-0.01485,1e-05,2.05153]
[1776591557754,63.49,75099.88,0.05,-0.01488,1e-05,2.05401]
[1776591562788,63.51,75099.67,0.05,-0.0149,1e-05,2.0566]
[1776591567823,63.52,75106.14,0.05,-0.01485,1e-05,2.05079]
[1776591572858,63.54,75107.85,0.05,-0.01483,1e-05,2.04891]
[1776591577893,63.56,75100.77,0.05,-0.01493,1e-05,2.06015]
[1776591582930,63.57,75091.73,0.05,-0.01504,1e-05,2.07329]
[1776591587964,63.58,75092.41,0.05,-0.01506,1e-05,2.07492]
[1776591592998,63.6,75091.8,0.05,-0.01508,1e-05,2.07774]
[1776591598035,63.61,75088.18,0.05,-0.01514,1e-05,2.08434]
[1776591603069,63.62,75091.46,0.05,-0.01512,1e-05,2.08215]
[1776591609111,63.64,75090.6,0.05,-0.01514,1e-05,2.08518]
[1776591614145,63.64,75101.0,0.05,-0.01503,1e-05,2.07183]
[1776591619180,63.63,75098.45,0.05,-0.01506,1e-05,2.07489]
[1776591624223,63.63,75098.12,0.05,-0.01506,1e-05,2.07507]
[1776591628900,63.63,75097.92,0.05,-0.01506,1e-05,2.07519]
[1776591629252,63.63,75098.23,0.05,-0.01505,1e-05,2.07471]
[1776591631248,63.63,75097.9,0.05,-0.01506,1e-05,2.07508]
[1776591631349,63.63,75097.63,0.05,-0.01504,1e-05,2.07329]
[1776591637307,63.63,75097.57,0.05,-0.01504,1e-05,2.0731]
[1776591642342,63.63,75097.48,0.05,-0.01504,1e-05,2.07302]
[1776591647377,63.63,75097.84,0.05,-0.01504,1e-05,2.07238]
[1776591650299,63.63,75099.26,0.05,-0.01502,1e-05,2.07052]
[1776591650406,63.63,75109.43,0.05,-0.01491,1e-05,2.05765]
[1776591652589,63.63,75109.43,0.05,-0.01491,1e-05,2.05762]
[1776591652679,63.62,75109.15,0.05,-0.01491,1e-05,2.05718]
[1776591658456,63.61,75098.94,0.05,-0.01501,1e-05,2.0692]
[1776591663495,63.61,75097.48,0.05,-0.01502,1e-05,2.0709]
[1776591664970,63.61,75097.72,0.05,-0.01502,1e-05,2.07056]
[1776591665505,63.61,75097.67,0.05,-0.01502,1e-05,2.07059]
[1776591665945,63.61,75097.67,0.05,-0.01502,1e-05,2.07059]
[1776591665955,63.61,75097.32,0.05,-0.01503,1e-05,2.07104]
[1776591671547,63.61,75096.72,0.05,-0.01503,1e-05,2.07163]
[1776591676584,63.61,75091.52,0.05,-0.01509,1e-05,2.07809]
[1776591680392,63.61,75091.44,0.05,-0.01509,1e-05,2.07811]
[1776591680610,63.61,75091.68,0.05,-0.01508,1e-05,2.07778]
[1776591685645,63.59,75100.81,0.05,-0.01496,1e-05,2.06302]
[1776591691689,63.56,75101.45,0.05,-0.0149,1e-05,2.05545]
[1776591698736,63.52,75104.22,0.05,-0.01482,1e-05,2.04662]
[1776591703772,63.5,75105.81,0.05,-0.01477,1e-05,2.04087]
[1776591704608,63.5,75105.81,0.05,-0.01477,1e-05,2.04087]
[1776591704779,63.49,75106.01,0.05,-0.01476,1e-05,2.03987]
[1776591709814,63.49,75107.0,0.05,-0.01476,1e-05,2.03881]
[1776591714850,63.49,75107.16,0.05,-0.01476,1e-05,2.03878]
[1776591724920,63.5,75108.24,0.05,-0.01475,1e-05,2.03779]
[1776591731969,63.5,75108.26,0.05,-0.01475,1e-05,2.03801]
[1776591739020,63.51,75108.98,0.05,-0.01475,1e-05,2.03823]
[1776591744506,63.52,75109.71,0.05,-0.01477,1e-05,2.04012]
[1776591750097,63.54,75109.81,0.05,-0.01478,1e-05,2.04231]
[1776591755134,63.56,75109.16,0.05,-0.0148,1e-05,2.04381]
[1776591759837,63.57,75107.64,0.05,-0.01483,1e-05,2.04709]
[1776591759870,63.57,75108.24,0.05,-0.01483,1e-05,2.0468]
[1776591762187,63.56,75121.96,0.05,-0.01467,1e-05,2.02863]
[1776591768226,63.53,75121.4,0.05,-0.01464,1e-05,2.02499]
[1776591774721,63.51,75123.1,0.05,-0.01458,1e-05,2.01858]
[1776591780310,63.48,75124.33,0.05,-0.01454,1e-05,2.01283]
[1776591785348,63.45,75132.51,0.05,-0.01442,1e-05,1.99926]
[1776591790386,63.43,75133.95,0.05,-0.01438,1e-05,1.9941]
[1776591792453,63.43,75131.0,0.05,-0.0144,1e-05,1.99706]
[1776591792527,63.43,75131.0,0.05,-0.0144,1e-05,1.99706]
[1776591792624,63.42,75121.17,0.05,-0.0145,1e-05,2.00853]
[1776591793770,63.42,75121.17,0.05,-0.0145,1e-05,2.00853]
[1776591793871,63.42,75120.28,0.05,-0.01451,1e-05,2.00937]
[1776591799446,63.42,75115.87,0.05,-0.01456,1e-05,2.01523]
[1776591804931,63.42,75113.47,0.05,-0.01459,1e-05,2.0185]
[1776591810524,63.43,75113.11,0.05,-0.01459,1e-05,2.01929]
[1776591815557,63.43,75113.16,0.05,-0.01458,1e-05,2.01746]
[1776591820592,63.43,75113.95,0.05,-0.01457,1e-05,2.01678]
[1776591825627,63.43,75113.82,0.05,-0.01458,1e-05,2.01725]
[1776591830662,63.43,75113.71,0.05,-0.01458,1e-05,2.01769]
[1776591837712,63.44,75113.51,0.05,-0.01459,1e-05,2.01837]
[1776591842746,63.44,75114.65,0.05,-0.01458,1e-05,2.01728]
[1776591847782,63.44,75121.28,0.05,-0.01451,1e-05,2.00944]
[1776591852819,63.45,75113.92,0.05,-0.01459,1e-05,2.01898]
[1776591857852,63.45,75112.23,0.05,-0.01461,1e-05,2.0214]
[1776591865359,63.45,75112.24,0.05,-0.01462,1e-05,2.0219]
[1776591871952,63.45,75112.34,0.05,-0.01461,1e-05,2.02009]
[1776591876985,63.46,75102.24,0.05,-0.01473,1e-05,2.03429]
[1776591882019,63.47,75097.19,0.05,-0.0148,1e-05,2.04216]
[1776591887054,63.48,75095.66,0.05,-0.01482,1e-05,2.04472]
[1776591893097,63.49,75091.42,0.05,-0.01488,1e-05,2.05242]
[1776591898131,63.51,75091.8,0.05,-0.0149,1e-05,2.05423]
[1776591903166,63.53,75091.61,0.05,-0.01492,1e-05,2.05671]
[1776591911223,63.55,75091.09,0.05,-0.01495,1e-05,2.06087]
[1776591916258,63.57,75091.89,0.05,-0.01497,1e-05,2.06243]
[1776591924313,63.59,75091.91,0.05,-0.015,1e-05,2.06578]
[1776591930355,63.6,75093.26,0.05,-0.015,1e-05,2.06658]
[1776591932675,63.61,75093.38,0.05,-0.01499,1e-05,2.06476]
[1776591932785,63.61,75093.38,0.05,-0.01499,1e-05,2.06476]
[1776591932848,63.61,75093.38,0.05,-0.01499,1e-05,2.06519]
[1776591940425,63.59,75095.68,0.05,-0.01494,1e-05,2.05944]
[1776591945928,63.58,75093.62,0.05,-0.01495,1e-05,2.06025]
[1776591952510,63.58,75093.57,0.05,-0.01495,1e-05,2.06032]
[1776591957546,63.58,75091.33,0.05,-0.01498,1e-05,2.06315]
[1776591962579,63.58,75092.1,0.05,-0.01497,1e-05,2.06217]
[1776591969631,63.58,75092.1,0.05,-0.01497,1e-05,2.06217]
[1776591976140,63.58,75089.82,0.05,-0.01499,1e-05,2.06505]
[1776591979216,63.58,75089.82,0.05,-0.01499,1e-05,2.06505]
[1776591979267,63.58,75089.31,0.05,-0.015,1e-05,2.0657]
[1776591982805,63.58,75089.31,0.05,-0.015,1e-05,2.06611]
[1776591982811,63.59,75089.31,0.05,-0.01501,1e-05,2.06694]
[1776591988763,63.57,75084.99,0.05,-0.01503,1e-05,2.06957]
[1776591991210,63.57,75084.99,0.05,-0.01503,1e-05,2.06957]
[1776591991309,63.56,75084.97,0.05,-0.015,1e-05,2.0659]
[1776591995021,63.55,75085.32,0.05,-0.01499,1e-05,2.06463]
[1776591995040,63.55,75084.84,0.05,-0.015,1e-05,2.06523]
[1776592000847,63.53,75079.35,0.05,-0.01503,1e-05,2.06899]
[1776592005228,63.52,75076.47,0.05,-0.01504,1e-05,2.07024]
[1776592005885,63.51,75073.36,0.05,-0.01507,1e-05,2.07381]
[1776592010919,63.52,75069.91,0.05,-0.01513,1e-05,2.07977]
[1776592015954,63.53,75076.75,0.05,-0.01506,1e-05,2.07258]
[1776592020990,63.55,75077.63,0.05,-0.01507,1e-05,2.07341]
[1776592026025,63.56,75078.63,0.05,-0.01507,1e-05,2.07405]
[1776592033075,63.58,75078.9,0.05,-0.01509,1e-05,2.07637]
[1776592038109,63.59,75081.52,0.05,-0.01508,1e-05,2.07494]
[1776592043145,63.6,75080.84,0.05,-0.01511,1e-05,2.0777]
[1776592048179,63.61,75078.58,0.05,-0.01515,1e-05,2.08243]
[1776592053215,63.63,75071.78,0.05,-0.01522,1e-05,2.09079]
[1776592059257,63.64,75063.97,0.05,-0.01533,1e-05,2.10283]
[1776592061277,63.64,75047.75,0.05,-0.01551,1e-05,2.12437]
[1776592066309,63.67,75045.95,0.05,-0.01557,1e-05,2.13063]
[1776592071343,63.68,75032.57,0.05,-0.01573,1e-05,2.14936]
[1776592076847,63.69,75031.34,0.05,-0.01576,1e-05,2.15256]
[1776592078394,63.69,75015.41,0.05,-0.01594,1e-05,2.1737]
[1776592083433,63.7,75003.88,0.05,-0.01608,1e-05,2.19006]
[1776592088469,63.75,74989.44,0.05,-0.01632,1e-05,2.21661]
[1776592091494,63.77,74963.68,0.05,-0.01666,1e-05,2.25555]
[1776592097001,63.78,74954.89,0.05,-0.01677,1e-05,2.26877]
[1776592102571,63.78,74960.3,0.05,-0.01671,1e-05,2.26185]
[1776592107071,63.79,74974.91,0.05,-0.01654,1e-05,2.24249]
[1776592112641,63.71,74983.63,0.05,-0.01632,1e-05,2.21603]
[1776592115125,63.69,74983.43,0.05,-0.01629,1e-05,2.21328]
[1776592115226,63.67,74989.8,0.05,-0.01619,1e-05,2.20192]
[1776592120698,63.35,74995.06,0.05,-0.01572,1e-05,2.14641]
[1776592124336,63.23,74997.34,0.05,-0.01553,1e-05,2.12523]
[1776592124387,63.23,74996.81,0.05,-0.01553,1e-05,2.12456]
[1776592129760,63.17,74992.99,0.05,-0.0155,1e-05,2.1214]
[1776592134799,63.27,74995.77,0.05,-0.0156,1e-05,2.13277]
[1776592139831,63.33,74996.59,0.05,-0.01566,1e-05,2.14047]
[1776592144866,63.38,75000.47,0.05,-0.01569,1e-05,2.14375]
[1776592149901,63.42,75022.19,0.05,-0.0155,1e-05,2.12152]
[1776592154937,63.52,75032.32,0.05,-0.01551,1e-05,2.12306]
[1776592159971,63.56,75031.78,0.05,-0.01557,1e-05,2.13048]
[1776592165014,63.59,75030.57,0.05,-0.01562,1e-05,2.13603]
[1776592170042,63.67,75037.19,0.05,-0.01564,1e-05,2.13924]
[1776592175078,63.69,75027.84,0.05,-0.01577,1e-05,2.15315]
[1776592180111,63.7,75022.39,0.05,-0.01584,1e-05,2.16158]
[1776592185147,63.71,75022.6,0.05,-0.01585,1e-05,2.16255]
[1776592190183,63.72,75026.01,0.05,-0.01582,1e-05,2.15934]
[1776592197233,63.73,75027.94,0.05,-0.01582,1e-05,2.15861]
[1776592202270,63.74,75030.63,0.05,-0.0158,1e-05,2.15638]
[1776592207302,63.75,75033.28,0.05,-0.01578,1e-05,2.15426]
[1776592212340,63.75,75034.22,0.05,-0.01578,1e-05,2.15439]
[1776592216367,63.76,75016.81,0.05,-0.01599,1e-05,2.17829]
[1776592221403,63.77,75016.01,0.05,-0.01601,1e-05,2.18045]
[1776592227912,63.78,75015.83,0.05,-0.01602,1e-05,2.18223]
[1776592237984,63.79,75017.01,0.05,-0.01601,1e-05,2.18071]
[1776592243558,63.8,75023.87,0.05,-0.01594,1e-05,2.17281]
[1776592248593,63.81,75022.29,0.05,-0.01597,1e-05,2.17604]
[1776592253629,63.81,75018.44,0.05,-0.01602,1e-05,2.18227]
[1776592258665,63.82,75015.82,0.05,-0.01606,1e-05,2.1868]
[1776592262717,63.83,75002.43,0.05,-0.01623,1e-05,2.20531]
[1776592268196,63.83,75000.28,0.05,-0.01626,1e-05,2.20921]
[1776592273771,63.84,74996.85,0.05,-0.01631,1e-05,2.21457]
[1776592278811,63.84,75000.72,0.05,-0.01627,1e-05,2.21024]
[1776592283848,63.85,75000.95,0.05,-0.01627,1e-05,2.21077]
[1776592289890,63.86,74999.95,0.05,-0.01629,1e-05,2.21312]
[1776592295932,63.86,75004.13,0.05,-0.01624,1e-05,2.20662]
[1776592300970,63.87,75006.08,0.05,-0.01622,1e-05,2.20495]
[1776592306005,63.88,75003.14,0.05,-0.01627,1e-05,2.20981]
[1776592311040,63.88,75002.87,0.05,-0.01628,1e-05,2.21107]
[1776592316076,63.89,75004.09,0.05,-0.01627,1e-05,2.21033]
[1776592323124,63.9,75005.07,0.05,-0.01627,1e-05,2.21029]
[1776592328616,63.9,75005.15,0.05,-0.01628,1e-05,2.21108]
[1776592335209,63.91,75006.05,0.05,-0.01628,1e-05,2.21114]
[1776592340244,63.92,75014.39,0.05,-0.01619,1e-05,2.20105]
[1776592345278,63.92,75015.67,0.05,-0.01618,1e-05,2.20039]
[1776592350316,63.93,75016.41,0.05,-0.01618,1e-05,2.20047]
[1776592355356,63.94,75004.0,0.05,-0.01632,1e-05,2.21583]
[1776592359380,63.94,74998.87,0.05,-0.01639,1e-05,2.22341]
[1776592360391,63.95,74998.89,0.05,-0.0164,1e-05,2.22511]
[1776592365420,64.0,74998.63,0.05,-0.01646,1e-05,2.23214]
[1776592374483,64.0,74999.45,0.05,-0.01647,1e-05,2.23243]
[1776592379518,64.01,75003.26,0.05,-0.01643,1e-05,2.22812]
[1776592386567,64.02,75002.34,0.05,-0.01645,1e-05,2.23043]
[1776592392609,64.02,75011.77,0.05,-0.01635,1e-05,2.21886]
[1776592397645,64.03,75012.5,0.05,-0.01634,1e-05,2.21872]
[1776592402679,64.03,75018.54,0.05,-0.01628,1e-05,2.21156]
[1776592407714,64.04,75019.2,0.05,-0.01628,1e-05,2.21159]
[1776592412749,64.05,75023.62,0.05,-0.01622,1e-05,2.20449]
[1776592417791,64.05,75023.77,0.05,-0.01623,1e-05,2.20526]
[1776592422821,64.06,75017.8,0.05,-0.01631,1e-05,2.21408]
[1776592427860,64.06,75018.35,0.05,-0.01631,1e-05,2.21422]
[1776592432894,64.07,75017.69,0.05,-0.01632,1e-05,2.21596]
[1776592439392,64.08,75016.69,0.05,-0.01634,1e-05,2.21845]
[1776592445982,64.08,75016.69,0.05,-0.01635,1e-05,2.21942]
[1776592451023,64.09,75016.4,0.05,-0.01636,1e-05,2.22058]
[1776592456058,64.09,75006.67,0.05,-0.01648,1e-05,2.23441]
[1776592462101,64.11,75004.99,0.05,-0.01653,1e-05,2.23976]
[1776592467134,64.14,75010.37,0.05,-0.01651,1e-05,2.23689]
[1776592472174,64.19,75014.96,0.05,-0.0165,1e-05,2.23573]
[1776592477219,64.23,75016.88,0.05,-0.01653,1e-05,2.24007]
[1776592482242,64.28,75026.77,0.05,-0.01648,1e-05,2.23397]
[1776592487277,64.33,75041.87,0.05,-0.01637,1e-05,2.22143]
[1776592492312,64.36,75043.13,0.05,-0.01639,1e-05,2.22451]
[1776592497559,64.36,75046.25,0.05,-0.01636,1e-05,2.22097]
[1776592497595,64.36,75060.71,0.05,-0.0162,1e-05,2.20203]
[1776592503392,64.42,75068.82,0.05,-0.01618,1e-05,2.20066]
[1776592508426,64.48,75067.03,0.05,-0.01627,1e-05,2.2113]
[1776592513461,64.51,75058.57,0.05,-0.01641,1e-05,2.2271]
[1776592518497,64.51,75058.97,0.05,-0.01641,1e-05,2.22721]
[1776592523531,64.52,75055.23,0.05,-0.01646,1e-05,2.23279]
[1776592528567,64.52,75054.73,0.05,-0.01647,1e-05,2.23403]
[1776592531849,64.53,75050.5,0.05,-0.01652,1e-05,2.23877]
[1776592532595,64.53,75049.6,0.05,-0.01654,1e-05,2.24096]
[1776592537630,64.54,75031.71,0.05,-0.01675,1e-05,2.26531]
[1776592546696,64.54,75028.73,0.05,-0.01679,1e-05,2.26974]
[1776592551729,64.54,75032.67,0.05,-0.01675,1e-05,2.26472]
[1776592556764,64.54,75035.38,0.05,-0.01672,1e-05,2.26139]
[1776592561807,64.55,75036.98,0.05,-0.0167,1e-05,2.25956]
[1776592566834,64.55,75031.99,0.05,-0.01676,1e-05,2.26651]
[1776592571872,64.55,75034.17,0.05,-0.01674,1e-05,2.2638]
[1776592578922,64.55,75033.98,0.05,-0.01674,1e-05,2.26438]
[1776592580396,64.55,75019.16,0.05,-0.01692,1e-05,2.28439]
[1776592585967,64.55,75016.78,0.05,-0.01695,1e-05,2.28764]
[1776592593017,64.55,75015.34,0.05,-0.01695,1e-05,2.2874]
[1776592599058,64.55,75014.18,0.05,-0.01697,1e-05,2.28903]
[1776592604093,64.55,75015.89,0.05,-0.01695,1e-05,2.28678]
[1776592609129,64.55,75015.75,0.05,-0.01695,1e-05,2.28703]
[1776592614635,64.55,75015.83,0.05,-0.01695,1e-05,2.287]
[1776592620205,64.55,75015.58,0.05,-0.01695,1e-05,2.2874]
[1776592627254,64.56,75016.13,0.05,-0.01695,1e-05,2.28676]
[1776592632292,64.56,75016.66,0.05,-0.01694,1e-05,2.2861]
[1776592639341,64.56,75017.66,0.05,-0.01693,1e-05,2.28487]
[1776592644847,64.56,75018.41,0.05,-0.01692,1e-05,2.28395]
[1776592654917,64.56,75018.17,0.05,-0.01691,1e-05,2.28225]
[1776592660488,64.56,75016.52,0.05,-0.01693,1e-05,2.28464]
[1776592665526,64.56,75014.43,0.05,-0.01696,1e-05,2.28762]
[1776592670559,64.56,75014.88,0.05,-0.01695,1e-05,2.28717]
[1776592678614,64.56,75016.58,0.05,-0.01694,1e-05,2.28517]
[1776592684657,64.56,75017.02,0.05,-0.01693,1e-05,2.2848]
[1776592689691,64.57,75027.13,0.05,-0.01681,1e-05,2.27147]
[1776592694726,64.57,75025.78,0.05,-0.01683,1e-05,2.27358]
[1776592699334,64.57,75024.88,0.05,-0.01684,1e-05,2.27501]
[1776592699413,64.57,75024.88,0.05,-0.01684,1e-05,2.27501]
[1776592699762,64.57,75023.89,0.05,-0.01686,1e-05,2.2764]
[1776592700783,64.57,75023.89,0.05,-0.01686,1e-05,2.2764]
[1776592700861,64.57,75023.11,0.05,-0.01687,1e-05,2.27789]
[1776592707821,64.59,75022.59,0.05,-0.0169,1e-05,2.28166]
[1776592714866,64.61,75019.14,0.05,-0.01695,1e-05,2.28709]
[1776592719901,64.63,75016.82,0.05,-0.017,1e-05,2.29236]
[1776592724936,64.64,75021.83,0.05,-0.01696,1e-05,2.28774]
[1776592729973,64.65,75021.99,0.05,-0.01698,1e-05,2.28968]
[1776592735011,64.67,75034.69,0.05,-0.01684,1e-05,2.27475]
[1776592737371,64.67,75035.6,0.05,-0.01684,1e-05,2.27441]
[1776592737469,64.68,75036.32,0.05,-0.01684,1e-05,2.27387]
[1776592743065,64.69,75031.91,0.05,-0.01691,1e-05,2.28193]
[1776592748099,64.7,75031.87,0.05,-0.01692,1e-05,2.28402]
[1776592754141,64.72,75032.38,0.05,-0.01694,1e-05,2.28572]
[1776592762198,64.74,75032.94,0.05,-0.01696,1e-05,2.2881]
[1776592767716,64.75,75033.51,0.05,-0.01697,1e-05,2.28967]
[1776592773276,64.77,75030.18,0.05,-0.01701,1e-05,2.29385]
[1776592778309,64.78,75034.33,0.05,-0.01698,1e-05,2.29016]
[1776592783344,64.79,75035.9,0.05,-0.01698,1e-05,2.28999]
[1776592788382,64.81,75034.92,0.05,-0.01701,1e-05,2.29363]
[1776592795431,64.82,75044.45,0.05,-0.01692,1e-05,2.28356]
[1776592800470,64.84,75046.77,0.05,-0.01691,1e-05,2.28243]
[1776592804006,64.84,75038.62,0.05,-0.01701,1e-05,2.29417]
[1776592804022,64.84,75026.44,0.05,-0.01716,1e-05,2.31099]
[1776592804788,64.84,75026.44,0.05,-0.01716,1e-05,2.31099]
[1776592804831,64.85,75026.44,0.05,-0.01717,1e-05,2.31134]
[1776592810541,64.86,75021.08,0.05,-0.01725,1e-05,2.32065]
[1776592815577,64.87,75016.84,0.05,-0.01731,1e-05,2.32807]
[1776592822073,64.87,75016.77,0.05,-0.01732,1e-05,2.32913]
[1776592822145,64.88,75017.3,0.05,-0.01733,1e-05,2.32938]
[1776592828142,64.89,75005.2,0.05,-0.01749,1e-05,2.34773]
[1776592833177,64.9,75001.99,0.05,-0.01753,1e-05,2.35132]
[1776592838741,64.91,74999.41,0.05,-0.01757,1e-05,2.35652]
[1776592843813,64.92,74992.72,0.05,-0.01766,1e-05,2.36681]
[1776592843855,64.92,74994.21,0.05,-0.01765,1e-05,2.36501]
[1776592848994,64.92,74998.27,0.05,-0.0176,1e-05,2.36006]
[1776592849025,64.93,75002.28,0.05,-0.01756,1e-05,2.3548]
[1776592851705,64.93,75002.89,0.05,-0.01755,1e-05,2.35449]
[1776592851807,64.93,75003.23,0.05,-0.01755,1e-05,2.35429]
[1776592852335,64.93,75003.23,0.05,-0.01755,1e-05,2.35429]
[1776592853164,64.93,75003.23,0.05,-0.01755,1e-05,2.35429]
[1776592862136,64.94,75002.56,0.05,-0.01757,1e-05,2.35698]
[1776592862181,64.94,75002.56,0.05,-0.01757,1e-05,2.35698]
[1776592863925,64.95,75004.57,0.05,-0.01756,1e-05,2.35519]
[1776592864017,64.95,74992.11,0.05,-0.01771,1e-05,2.37261]
[1776592865700,64.95,74992.11,0.05,-0.01772,1e-05,2.37282]
[1776592865801,64.95,74991.48,0.05,-0.01773,1e-05,2.3739]
[1776592870963,64.96,74981.45,0.05,-0.01786,1e-05,2.38884]
[1776592871694,64.96,74981.45,0.05,-0.01786,1e-05,2.38884]
[1776592871920,64.96,74981.45,0.05,-0.01786,1e-05,2.38884]
[1776592872632,64.96,74982.91,0.05,-0.01784,1e-05,2.387]
[1776592872976,64.96,74982.91,0.05,-0.01784,1e-05,2.38719]
[1776592874280,64.96,74981.14,0.05,-0.01787,1e-05,2.38984]
[1776592874990,64.96,74981.94,0.05,-0.01786,1e-05,2.38892]
[1776592880026,64.97,74985.39,0.05,-0.01783,1e-05,2.38509]
[1776592885097,64.98,74985.46,0.05,-0.01783,1e-05,2.38579]
[1776592885157,64.98,74986.52,0.05,-0.01782,1e-05,2.38452]
[1776592886044,64.98,74986.52,0.05,-0.01782,1e-05,2.38452]
[1776592886145,64.98,74986.34,0.05,-0.01782,1e-05,2.38497]
[1776592887949,64.98,74986.34,0.05,-0.01783,1e-05,2.38517]
[1776592888084,64.98,74987.03,0.05,-0.01782,1e-05,2.38441]
[1776592888709,64.98,74987.03,0.05,-0.01782,1e-05,2.38441]
[1776592889089,64.98,74985.64,0.05,-0.01784,1e-05,2.38654]
[1776592891174,64.98,74985.49,0.05,-0.01784,1e-05,2.38694]
[1776592891208,64.98,74985.55,0.05,-0.01783,1e-05,2.38475]
[1776592891951,64.98,74985.55,0.05,-0.01783,1e-05,2.38475]
[1776592892113,64.99,74985.55,0.05,-0.01783,1e-05,2.38494]
[1776592896558,64.99,74982.27,0.05,-0.01788,1e-05,2.39027]
[1776592897146,64.99,74982.23,0.05,-0.01788,1e-05,2.39051]
[1776592902180,65.0,74973.53,0.05,-0.01799,1e-05,2.4035]
[1776592903251,65.0,74973.53,0.05,-0.01799,1e-05,2.4035]
[1776592904146,65.0,74973.19,0.05,-0.018,1e-05,2.40414]
[1776592904869,65.0,74979.82,0.05,-0.01792,1e-05,2.39507]
[1776592905201,65.0,74979.82,0.05,-0.01792,1e-05,2.39524]
[1776592910247,65.01,74990.94,0.05,-0.01779,1e-05,2.38081]
[1776592913289,65.0,74990.02,0.05,-0.0178,1e-05,2.38155]
[1776592914274,65.0,74990.01,0.05,-0.0178,1e-05,2.38138]
[1776592914943,65.0,74990.01,0.05,-0.0178,1e-05,2.38138]
[1776592915281,65.0,74989.99,0.05,-0.01779,1e-05,2.38123]
[1776592917313,65.0,74990.12,0.05,-0.01779,1e-05,2.38087]
[1776592918089,65.0,74990.12,0.05,-0.01779,1e-05,2.38087]
[1776592921236,65.0,74989.46,0.05,-0.0178,1e-05,2.38143]
[1776592921336,64.99,75005.09,0.05,-0.0176,1e-05,2.35931]
[1776592926358,64.99,75005.66,0.05,-0.01758,1e-05,2.3578]
[1776592931393,64.99,75007.74,0.05,-0.01755,1e-05,2.35427]
[1776592936428,64.98,75008.84,0.05,-0.01753,1e-05,2.35216]
[1776592941463,64.98,75002.92,0.05,-0.0176,1e-05,2.35974]
[1776592949520,64.97,75005.96,0.05,-0.01756,1e-05,2.35465]
[1776592954554,64.97,75006.82,0.05,-0.01753,1e-05,2.35065]
[1776592959589,64.97,75006.7,0.05,-0.01752,1e-05,2.35033]
[1776592965631,64.96,75010.29,0.05,-0.01747,1e-05,2.34487]
[1776592969677,64.96,75049.61,0.05,-0.017,1e-05,2.29117]
[1776592974710,64.96,75052.35,0.05,-0.01697,1e-05,2.28778]
[1776592975713,64.96,75066.55,0.05,-0.0168,1e-05,2.26878]
[1776592980748,64.96,75071.34,0.05,-0.01674,1e-05,2.26266]
[1776592985786,64.97,75066.91,0.05,-0.0168,1e-05,2.26881]
[1776592990818,64.97,75068.58,0.05,-0.01678,1e-05,2.26678]
[1776592994327,64.97,75089.58,0.05,-0.01654,1e-05,2.23907]
[1776592996865,64.97,75105.68,0.05,-0.01635,1e-05,2.21815]
[1776593001895,64.97,75109.57,0.05,-0.01631,1e-05,2.21367]
[1776593006933,64.98,75111.35,0.05,-0.0163,1e-05,2.21191]
[1776593011966,64.98,75105.41,0.05,-0.01635,1e-05,2.21803]
[1776593013982,64.98,75090.31,0.05,-0.01653,1e-05,2.23808]
[1776593019018,64.98,75090.24,0.05,-0.01653,1e-05,2.23852]
[1776593024051,64.99,75101.07,0.05,-0.01641,1e-05,2.22467]
[1776593029087,64.99,75103.86,0.05,-0.01638,1e-05,2.22149]
[1776593034121,64.99,75095.49,0.05,-0.01648,1e-05,2.23293]
[1776593039157,65.0,75095.33,0.05,-0.01649,1e-05,2.23355]
[1776593044192,65.0,75097.76,0.05,-0.01646,1e-05,2.23075]
[1776593049229,65.0,75098.93,0.05,-0.01645,1e-05,2.22963]
[1776593054262,65.0,75098.99,0.05,-0.01646,1e-05,2.22995]
[1776593059299,65.01,75095.4,0.05,-0.0165,1e-05,2.23507]
[1776593063328,65.01,75081.77,0.05,-0.01666,1e-05,2.25337]
[1776593068363,65.01,75077.29,0.05,-0.01672,1e-05,2.25952]
[1776593073397,65.01,75069.64,0.05,-0.01679,1e-05,2.26765]
[1776593079440,65.01,75068.3,0.05,-0.01681,1e-05,2.2696]
[1776593084965,65.01,75069.09,0.05,-0.0168,1e-05,2.26872]
[1776593090516,65.01,75069.25,0.05,-0.0168,1e-05,2.26862]
[1776593095551,65.01,75068.97,0.05,-0.01681,1e-05,2.26909]
[1776593100586,65.01,75068.09,0.05,-0.01682,1e-05,2.27033]
[1776593102600,65.01,75046.14,0.05,-0.01708,1e-05,2.2998]
[1776593107635,65.01,75045.81,0.05,-0.01708,1e-05,2.30005]
[1776593112670,65.01,75048.06,0.05,-0.01705,1e-05,2.29684]
[1776593117705,65.01,75052.7,0.05,-0.017,1e-05,2.29045]
[1776593122740,65.01,75050.31,0.05,-0.01702,1e-05,2.29357]
[1776593128782,65.01,75051.2,0.05,-0.01701,1e-05,2.29223]
[1776593133824,65.01,75051.84,0.05,-0.01699,1e-05,2.28903]
[1776593140099,65.01,75052.16,0.05,-0.01698,1e-05,2.28856]
[1776593145386,65.01,75054.37,0.05,-0.01696,1e-05,2.28543]
[1776593155458,65.01,75055.43,0.05,-0.01694,1e-05,2.28386]
[1776593161015,65.01,75055.86,0.05,-0.01694,1e-05,2.28319]
[1776593166050,65.01,75056.0,0.05,-0.01693,1e-05,2.28293]
[1776593171085,65.01,75058.96,0.05,-0.0169,1e-05,2.27889]
[1776593176120,65.01,75063.36,0.05,-0.01685,1e-05,2.27298]
[1776593181154,65.01,75063.02,0.05,-0.01685,1e-05,2.27345]
[1776593186191,65.01,75057.87,0.05,-0.01691,1e-05,2.28035]
[1776593193239,65.0,75058.29,0.05,-0.01689,1e-05,2.27749]
[1776593198274,65.0,75056.61,0.05,-0.01691,1e-05,2.27972]
[1776593203310,65.0,75043.39,0.05,-0.01707,1e-05,2.29743]
[1776593208345,65.0,75053.84,0.05,-0.01694,1e-05,2.28327]
[1776593213432,65.0,75054.6,0.05,-0.01693,1e-05,2.28221]
[1776593220171,65.0,75050.42,0.05,-0.01698,1e-05,2.28771]
[1776593225465,65.0,75036.41,0.05,-0.01715,1e-05,2.30639]
[1776593230500,65.0,75034.62,0.05,-0.01717,1e-05,2.30855]
[1776593235533,65.0,75030.52,0.05,-0.01721,1e-05,2.31383]
[1776593240568,65.0,75027.64,0.05,-0.01724,1e-05,2.31741]
[1776593245603,64.99,75027.12,0.05,-0.01725,1e-05,2.31776]
[1776593250639,64.99,75034.62,0.05,-0.01715,1e-05,2.30729]
[1776593256159,64.99,75033.73,0.05,-0.01715,1e-05,2.30593]
[1776593261718,64.99,75028.24,0.05,-0.01721,1e-05,2.31304]
[1776593267762,64.99,75029.16,0.05,-0.0172,1e-05,2.31143]
[1776593272796,64.98,75024.24,0.05,-0.01725,1e-05,2.3178]
[1776593277830,64.98,75015.34,0.05,-0.01736,1e-05,2.32951]
[1776593282864,64.98,75008.56,0.05,-0.01744,1e-05,2.33828]
[1776593287900,64.97,75009.97,0.05,-0.01741,1e-05,2.33584]
[1776593296439,64.97,75011.65,0.05,-0.01739,1e-05,2.33264]
[1776593302001,64.97,75012.86,0.05,-0.01737,1e-05,2.33049]
[1776593307040,64.96,75019.25,0.05,-0.01729,1e-05,2.32136]
[1776593312076,64.96,75015.65,0.05,-0.01731,1e-05,2.32359]
[1776593316579,64.96,75002.27,0.05,-0.01747,1e-05,2.34138]
[1776593322146,64.95,75004.75,0.05,-0.01743,1e-05,2.33737]
[1776593327187,64.95,75014.29,0.05,-0.01731,1e-05,2.32389]
[1776593332216,64.95,75015.59,0.05,-0.01729,1e-05,2.32177]
[1776593337251,64.95,75017.43,0.05,-0.01727,1e-05,2.31897]
[1776593342286,64.94,75014.36,0.05,-0.0173,1e-05,2.32284]
[1776593349335,64.94,75012.88,0.05,-0.01732,1e-05,2.32438]
[1776593355378,64.94,75008.19,0.05,-0.01737,1e-05,2.33035]
[1776593366450,64.93,75005.21,0.05,-0.0174,1e-05,2.33363]
[1776593373503,64.93,74999.22,0.05,-0.01745,1e-05,2.33907]
[1776593382566,64.93,74995.77,0.05,-0.01749,1e-05,2.34323]
[1776593387601,64.92,74996.38,0.05,-0.01748,1e-05,2.34211]
[1776593389616,64.92,75009.54,0.05,-0.01732,1e-05,2.32404]
[1776593394650,64.92,75014.15,0.05,-0.01726,1e-05,2.31766]
[1776593399686,64.92,75019.06,0.05,-0.0172,1e-05,2.31091]
[1776593405728,64.92,75020.52,0.05,-0.01718,1e-05,2.30883]
[1776593410763,64.92,75021.21,0.05,-0.01717,1e-05,2.30779]
[1776593415798,64.92,75012.99,0.05,-0.01727,1e-05,2.31876]
[1776593420833,64.92,75010.96,0.05,-0.01729,1e-05,2.32126]
[1776593425868,64.92,75015.42,0.05,-0.01724,1e-05,2.31494]
[1776593430906,64.92,75024.8,0.05,-0.01712,1e-05,2.30209]
[1776593435938,64.92,75021.75,0.05,-0.01714,1e-05,2.30385]
[1776593446010,64.91,75023.53,0.05,-0.01712,1e-05,2.30123]
[1776593451043,64.91,75023.06,0.05,-0.01712,1e-05,2.30175]
[1776593456078,64.91,75021.86,0.05,-0.01714,1e-05,2.30326]
[1776593462589,64.91,75021.79,0.05,-0.01714,1e-05,2.30328]
[1776593462648,64.91,75021.7,0.05,-0.01714,1e-05,2.30329]
[1776593464829,64.91,75021.7,0.05,-0.01714,1e-05,2.30329]
[1776593464856,64.91,75021.71,0.05,-0.01714,1e-05,2.30323]
[1776593473553,64.91,75021.81,0.05,-0.01714,1e-05,2.30299]
[1776593479243,64.91,75021.47,0.05,-0.01714,1e-05,2.30319]
[1776593481737,64.91,75021.77,0.05,-0.01713,1e-05,2.30276]
[1776593481762,64.91,75021.77,0.05,-0.01713,1e-05,2.30271]
[1776593484867,64.91,75021.77,0.05,-0.01713,1e-05,2.30271]
[1776593484968,64.91,75021.09,0.05,-0.01714,1e-05,2.30355]
[1776593491804,64.91,75021.54,0.05,-0.01712,1e-05,2.3005]
[1776593498405,64.91,75021.08,0.05,-0.01712,1e-05,2.301]
[1776593498459,64.91,75021.08,0.05,-0.01712,1e-05,2.301]
[1776593499281,64.91,75022.25,0.05,-0.01711,1e-05,2.29937]
[1776593499382,64.91,75022.25,0.05,-0.01711,1e-05,2.29935]
[1776593500401,64.91,75037.57,0.05,-0.01692,1e-05,2.27869]
[1776593505424,64.91,75034.86,0.05,-0.01696,1e-05,2.28239]
[1776593510460,64.91,75032.17,0.05,-0.01699,1e-05,2.28602]
[1776593517509,64.91,75030.43,0.05,-0.01701,1e-05,2.28836]
[1776593522544,64.91,75031.84,0.05,-0.01699,1e-05,2.28644]
[1776593527579,64.91,75040.66,0.05,-0.01689,1e-05,2.27461]
[1776593530336,64.91,75049.1,0.05,-0.01679,1e-05,2.26337]
[1776593530599,64.91,75049.17,0.05,-0.01679,1e-05,2.26331]
[1776593531069,64.91,75049.17,0.05,-0.01679,1e-05,2.26331]
[1776593531609,64.91,75063.3,0.05,-0.01662,1e-05,2.24454]
[1776593536642,64.91,75059.49,0.05,-0.01667,1e-05,2.24988]
[1776593541677,64.91,75064.81,0.05,-0.01661,1e-05,2.24316]
[1776593546711,64.91,75065.27,0.05,-0.01661,1e-05,2.24291]
[1776593551747,64.92,75062.41,0.05,-0.01663,1e-05,2.24482]
[1776593556788,64.92,75063.94,0.05,-0.01661,1e-05,2.24312]
[1776593562298,64.92,75062.77,0.05,-0.01663,1e-05,2.24502]
[1776593567858,64.92,75065.75,0.05,-0.0166,1e-05,2.2415]
[1776593572893,64.92,75067.53,0.05,-0.01658,1e-05,2.23953]
[1776593577929,64.93,75067.95,0.05,-0.01658,1e-05,2.23938]
[1776593582965,64.93,75070.04,0.05,-0.01656,1e-05,2.23702]
[1776593587998,64.93,75063.81,0.05,-0.01663,1e-05,2.2457]
[1776593593033,64.94,75060.59,0.05,-0.01668,1e-05,2.25033]
[1776593598070,64.94,75060.76,0.05,-0.01668,1e-05,2.25044]
[1776593603103,64.94,75061.79,0.05,-0.01667,1e-05,2.24942]
[1776593608138,64.94,75063.4,0.05,-0.01665,1e-05,2.24764]
[1776593612652,64.94,75045.08,0.05,-0.01685,1e-05,2.27017]
[1776593618215,64.95,75046.34,0.05,-0.01684,1e-05,2.26865]
[1776593623243,64.95,75056.65,0.05,-0.01672,1e-05,2.25511]
[1776593628281,64.95,75055.4,0.05,-0.01674,1e-05,2.25708]
[1776593634324,64.95,75056.26,0.05,-0.01673,1e-05,2.25629]
[1776593639357,64.95,75067.1,0.05,-0.01661,1e-05,2.24224]
[1776593644390,64.96,75065.7,0.05,-0.01663,1e-05,2.2445]
[1776593649426,64.96,75059.0,0.05,-0.01671,1e-05,2.25374]
[1776593654745,64.96,75058.9,0.05,-0.01671,1e-05,2.25418]
[1776593660503,64.96,75071.64,0.05,-0.01657,1e-05,2.23783]
[1776593665539,64.97,75068.01,0.05,-0.01661,1e-05,2.24308]
[1776593670575,64.97,75067.6,0.05,-0.01662,1e-05,2.24402]
[1776593675611,64.97,75067.24,0.05,-0.01661,1e-05,2.2427]
[1776593681654,64.98,75068.46,0.05,-0.0166,1e-05,2.24159]
[1776593686689,64.98,75066.03,0.05,-0.01664,1e-05,2.2452]
[1776593692730,64.98,75066.17,0.05,-0.01664,1e-05,2.24548]
[1776593699780,64.98,75069.04,0.05,-0.01661,1e-05,2.24222]
[1776593704869,64.99,75062.31,0.05,-0.01669,1e-05,2.25154]
[1776593710860,64.99,75055.49,0.05,-0.01678,1e-05,2.26095]
[1776593715896,64.99,75047.26,0.05,-0.01687,1e-05,2.27209]
[1776593720930,64.99,75039.84,0.05,-0.01696,1e-05,2.28204]
[1776593726972,64.99,75036.05,0.05,-0.01701,1e-05,2.28709]
[1776593732012,64.99,75030.66,0.05,-0.01706,1e-05,2.29204]
[1776593737042,64.99,75027.3,0.05,-0.0171,1e-05,2.29648]
[1776593742077,64.99,75025.47,0.05,-0.01712,1e-05,2.29884]
[1776593749126,64.99,75021.74,0.05,-0.01716,1e-05,2.30367]
[1776593754171,64.99,75021.91,0.05,-0.01716,1e-05,2.30328]
[1776593759207,64.98,75021.41,0.05,-0.01716,1e-05,2.30381]
[1776593764242,64.98,75022.03,0.05,-0.01715,1e-05,2.30284]
[1776593770285,64.98,75021.54,0.05,-0.01716,1e-05,2.30335]
[1776593775319,64.98,75026.31,0.05,-0.0171,1e-05,2.29678]
[1776593783851,64.98,75018.62,0.05,-0.01719,1e-05,2.30695]
[1776593789417,64.98,75018.12,0.05,-0.01719,1e-05,2.30747]
[1776593795460,64.98,75017.9,0.05,-0.01718,1e-05,2.30532]
[1776593802519,64.98,75018.72,0.05,-0.01717,1e-05,2.30398]
[1776593807553,64.98,75020.07,0.05,-0.01715,1e-05,2.302]
[1776593812590,64.98,75036.98,0.05,-0.01695,1e-05,2.27908]
[1776593817624,64.98,75039.59,0.05,-0.01691,1e-05,2.27562]
[1776593822657,64.98,75040.9,0.05,-0.0169,1e-05,2.27389]
[1776593827694,64.98,75040.26,0.05,-0.01691,1e-05,2.27477]
[1776593832729,64.98,75038.37,0.05,-0.01693,1e-05,2.27728]
[1776593837763,64.98,75035.8,0.05,-0.01696,1e-05,2.28068]
[1776593842798,64.97,75037.63,0.05,-0.01694,1e-05,2.27817]
[1776593847833,64.97,75043.09,0.05,-0.01687,1e-05,2.27084]
[1776593852870,64.98,75039.6,0.05,-0.0169,1e-05,2.27331]
[1776593857904,64.98,75038.24,0.05,-0.01691,1e-05,2.27516]
[1776593863949,64.98,75038.61,0.05,-0.01691,1e-05,2.27472]
[1776593868979,64.98,75042.25,0.05,-0.01687,1e-05,2.26991]
[1776593874014,64.98,75045.69,0.05,-0.01683,1e-05,2.2654]
[1776593880057,64.98,75044.61,0.05,-0.01684,1e-05,2.26694]
[1776593885092,64.98,75040.94,0.05,-0.01689,1e-05,2.2719]
[1776593890128,64.98,75033.8,0.05,-0.01697,1e-05,2.28146]
[1776593897176,64.98,75029.03,0.05,-0.01703,1e-05,2.28776]
[1776593902212,64.98,75030.42,0.05,-0.01701,1e-05,2.28578]
[1776593907246,64.98,75038.61,0.05,-0.01691,1e-05,2.27469]
[1776593912281,64.98,75032.09,0.05,-0.01697,1e-05,2.28112]
[1776593917317,64.97,75030.62,0.05,-0.01699,1e-05,2.28299]
[1776593923358,64.97,75031.76,0.05,-0.01697,1e-05,2.28136]
[1776593928394,64.97,75027.4,0.05,-0.01703,1e-05,2.28714]
[1776593933430,64.97,75034.08,0.05,-0.01694,1e-05,2.27805]
[1776593941486,64.97,75031.88,0.05,-0.01697,1e-05,2.28089]
[1776593946522,64.97,75032.87,0.05,-0.01696,1e-05,2.2795]
[1776593951560,64.97,75043.42,0.05,-0.01683,1e-05,2.26537]
[1776593956590,64.97,75042.4,0.05,-0.01684,1e-05,2.26679]
[1776593961625,64.97,75039.23,0.05,-0.01688,1e-05,2.27104]
[1776593967668,64.97,75032.5,0.05,-0.01696,1e-05,2.28004]
[1776593975189,64.97,75032.32,0.05,-0.01695,1e-05,2.27794]
[1776593980762,64.97,75036.74,0.05,-0.01689,1e-05,2.27198]
[1776593986808,64.97,75039.38,0.05,-0.01686,1e-05,2.26845]
[1776593992846,64.97,75044.4,0.05,-0.0168,1e-05,2.26178]
[1776593997882,64.97,75049.18,0.05,-0.01675,1e-05,2.25545]
[1776594003924,64.97,75054.42,0.05,-0.01669,1e-05,2.24862]
[1776594012985,64.97,75054.73,0.05,-0.01669,1e-05,2.24847]
[1776594019028,64.98,75055.27,0.05,-0.01668,1e-05,2.24792]
[1776594024062,64.98,75055.15,0.05,-0.01668,1e-05,2.24821]
[1776594029097,64.98,75055.12,0.05,-0.01668,1e-05,2.24838]
[1776594034133,64.98,75053.29,0.05,-0.01669,1e-05,2.2487]
[1776594039169,64.98,75057.09,0.05,-0.01665,1e-05,2.24377]
[1776594044203,64.98,75061.26,0.05,-0.0166,1e-05,2.23843]
[1776594049238,64.98,75060.62,0.05,-0.01661,1e-05,2.2395]
[1776594054273,64.98,75062.62,0.05,-0.01659,1e-05,2.23711]
[1776594060314,64.99,75067.13,0.05,-0.01654,1e-05,2.23153]
[1776594065349,64.99,75075.7,0.05,-0.01644,1e-05,2.22061]
[1776594071391,64.99,75081.05,0.05,-0.01639,1e-05,2.21416]
[1776594077433,65.0,75080.69,0.05,-0.01639,1e-05,2.21522]
[1776594083477,65.04,75084.68,0.05,-0.0164,1e-05,2.21628]
[1776594089519,65.08,75084.07,0.05,-0.01646,1e-05,2.22317]
[1776594094551,65.11,75084.51,0.05,-0.01648,1e-05,2.22515]
[1776594099587,65.11,75091.13,0.05,-0.01641,1e-05,2.21697]
[1776594104622,65.12,75098.51,0.05,-0.01633,1e-05,2.20785]
[1776594109659,65.12,75109.37,0.05,-0.01621,1e-05,2.1943]
[1776594114692,65.12,75117.76,0.05,-0.01612,1e-05,2.18411]
[1776594119727,65.13,75118.29,0.05,-0.01612,1e-05,2.18413]
[1776594124764,65.13,75114.93,0.05,-0.01616,1e-05,2.18914]
[1776594129801,65.17,75118.01,0.05,-0.01617,1e-05,2.19018]
[1776594134835,65.21,75121.2,0.05,-0.01619,1e-05,2.19203]
[1776594139874,65.24,75120.62,0.05,-0.01624,1e-05,2.19837]
[1776594144907,65.27,75123.29,0.05,-0.01625,1e-05,2.19925]
[1776594146624,65.27,75123.29,0.05,-0.01625,1e-05,2.19925]
[1776594146921,65.27,75123.34,0.05,-0.01625,1e-05,2.19939]
[1776594148972,65.27,75123.34,0.05,-0.01625,1e-05,2.19939]
[1776594149073,65.24,75121.97,0.05,-0.01622,1e-05,2.19584]
[1776594154981,65.24,75122.96,0.05,-0.0162,1e-05,2.19293]
[1776594160017,65.25,75126.38,0.05,-0.01616,1e-05,2.18909]
[1776594162313,65.25,75126.51,0.05,-0.01616,1e-05,2.18916]
[1776594162414,65.25,75128.64,0.05,-0.01614,1e-05,2.18652]
[1776594168071,65.25,75128.23,0.05,-0.01615,1e-05,2.18696]
[1776594173110,65.25,75129.44,0.05,-0.01613,1e-05,2.18518]
[1776594180154,65.24,75129.72,0.05,-0.01612,1e-05,2.18453]
[1776594185189,65.24,75127.52,0.05,-0.01615,1e-05,2.18717]
[1776594190226,65.24,75127.48,0.05,-0.01615,1e-05,2.18701]
[1776594192499,65.24,75127.83,0.05,-0.01614,1e-05,2.18651]
[1776594192591,65.24,75124.44,0.05,-0.01618,1e-05,2.19086]
[1776594194062,65.24,75124.44,0.05,-0.01618,1e-05,2.19098]
[1776594194642,65.24,75124.44,0.05,-0.01618,1e-05,2.19098]
[1776594194161,65.24,75123.2,0.05,-0.0162,1e-05,2.19271]
[1776594195261,65.24,75123.2,0.05,-0.0162,1e-05,2.19282]
[1776594197277,65.24,75103.76,0.05,-0.01642,1e-05,2.21836]
[1776594202310,65.25,75098.49,0.05,-0.01649,1e-05,2.22559]
[1776594207344,65.25,75097.73,0.05,-0.0165,1e-05,2.2269]
[1776594212379,65.25,75097.38,0.05,-0.01649,1e-05,2.22545]
[1776594218421,65.25,75106.5,0.05,-0.01639,1e-05,2.21397]
[1776594224464,65.26,75105.1,0.05,-0.01641,1e-05,2.21633]
[1776594230506,65.26,75108.25,0.05,-0.01638,1e-05,2.21273]
[1776594236547,65.26,75113.12,0.05,-0.01632,1e-05,2.20688]
[1776594241586,65.27,75111.7,0.05,-0.01634,1e-05,2.20912]
[1776594246617,65.27,75112.58,0.05,-0.01634,1e-05,2.20833]
[1776594253666,65.27,75114.73,0.05,-0.01632,1e-05,2.20601]
[1776594258702,65.27,75112.5,0.05,-0.01635,1e-05,2.20923]
[1776594267765,65.28,75107.98,0.05,-0.0164,1e-05,2.2156]
[1776594274815,65.28,75105.7,0.05,-0.01642,1e-05,2.21676]
[1776594279850,65.28,75101.98,0.05,-0.01646,1e-05,2.22192]
[1776594284887,65.28,75098.36,0.05,-0.01651,1e-05,2.22694]
[1776594289921,65.29,75097.56,0.05,-0.01652,1e-05,2.22825]
[1776594295963,65.29,75096.47,0.05,-0.01653,1e-05,2.23]
[1776594302006,65.29,75091.66,0.05,-0.01659,1e-05,2.23661]
[1776594307523,65.29,75098.91,0.05,-0.01651,1e-05,2.22735]
[1776594313084,65.29,75096.27,0.05,-0.01654,1e-05,2.2311]
[1776594320135,65.3,75095.58,0.05,-0.01655,1e-05,2.23239]
[1776594325179,65.3,75102.21,0.05,-0.01648,1e-05,2.22396]
[1776594330213,65.3,75108.7,0.05,-0.01641,1e-05,2.21599]
[1776594335249,65.3,75106.8,0.05,-0.01642,1e-05,2.2167]
[1776594340282,65.31,75110.87,0.05,-0.01638,1e-05,2.21187]
[1776594344424,65.31,75109.33,0.05,-0.0164,1e-05,2.21417]
[1776594344443,65.31,75109.33,0.05,-0.0164,1e-05,2.21417]
[1776594344528,65.31,75109.88,0.05,-0.01639,1e-05,2.21354]
[1776594350374,65.32,75113.59,0.05,-0.01636,1e-05,2.21011]
[1776594353839,65.32,75116.45,0.05,-0.01633,1e-05,2.20692]
[1776594354402,65.33,75119.5,0.05,-0.0163,1e-05,2.20349]
[1776594359437,65.33,75119.58,0.05,-0.0163,1e-05,2.20388]
[1776594364471,65.33,75121.69,0.05,-0.01628,1e-05,2.20164]
[1776594369508,65.34,75116.64,0.05,-0.01635,1e-05,2.2087]
[1776594374541,65.34,75104.5,0.05,-0.01649,1e-05,2.22502]
[1776594381590,65.34,75103.51,0.05,-0.01651,1e-05,2.22681]
[1776594386633,65.34,75095.98,0.05,-0.0166,1e-05,2.23705]
[1776594391667,65.35,75094.24,0.05,-0.0166,1e-05,2.2374]
[1776594396701,65.35,75094.38,0.05,-0.0166,1e-05,2.23749]
[1776594401736,65.35,75090.56,0.05,-0.01665,1e-05,2.24276]
[1776594406771,65.35,75091.03,0.05,-0.01665,1e-05,2.24235]
[1776594411807,65.35,75094.58,0.05,-0.01661,1e-05,2.23788]
[1776594416841,65.36,75098.4,0.05,-0.01658,1e-05,2.23435]
[1776594421877,65.36,75103.38,0.05,-0.01652,1e-05,2.22806]
[1776594427918,65.37,75100.32,0.05,-0.01656,1e-05,2.23272]
[1776594435974,65.37,75101.77,0.05,-0.01655,1e-05,2.23111]
[1776594442016,65.37,75107.47,0.05,-0.01648,1e-05,2.22386]
[1776594447051,65.37,75108.39,0.05,-0.01647,1e-05,2.22286]
[1776594452086,65.38,75106.85,0.05,-0.01648,1e-05,2.22309]
[1776594457122,65.37,75109.88,0.05,-0.01644,1e-05,2.2184]
[1776594465176,65.37,75113.84,0.05,-0.01639,1e-05,2.21312]
[1776594467919,65.37,75115.63,0.05,-0.01637,1e-05,2.21038]
[1776594468663,65.36,75117.82,0.05,-0.01633,1e-05,2.20583]
[1776594476254,65.31,75119.15,0.05,-0.01626,1e-05,2.19778]
[1776594481292,65.28,75120.15,0.05,-0.01621,1e-05,2.19198]
[1776594488803,65.24,75122.11,0.05,-0.01612,1e-05,2.18224]
[1776594489537,65.24,75122.11,0.05,-0.01612,1e-05,2.18224]
[1776594489637,65.23,75121.61,0.05,-0.01612,1e-05,2.18199]
[1776594495390,65.22,75121.47,0.05,-0.01611,1e-05,2.18092]
[1776594499621,65.22,75118.24,0.05,-0.01615,1e-05,2.18502]
[1776594499707,65.22,75119.03,0.05,-0.01614,1e-05,2.184]
[1776594501434,65.21,75136.6,0.05,-0.01592,1e-05,2.15921]
[1776594504740,65.2,75155.77,0.05,-0.01569,1e-05,2.13294]
[1776594506473,65.18,75172.97,0.05,-0.01549,1e-05,2.1094]
[1776594511509,65.15,75162.64,0.05,-0.01555,1e-05,2.11587]
[1776594512518,65.15,75147.69,0.05,-0.01571,1e-05,2.13395]
[1776594513358,65.15,75147.69,0.05,-0.01571,1e-05,2.13395]
[1776594513528,65.14,75145.51,0.05,-0.01572,1e-05,2.13583]
[1776594517237,65.14,75141.99,0.05,-0.01575,1e-05,2.13943]
[1776594517556,65.14,75141.59,0.05,-0.01576,1e-05,2.13994]
[1776594522591,65.14,75139.6,0.05,-0.01578,1e-05,2.14248]
[1776594524632,65.14,75139.33,0.05,-0.01578,1e-05,2.14283]
[1776594524677,65.14,75138.89,0.05,-0.01579,1e-05,2.14339]
[1776594530648,65.14,75140.98,0.05,-0.01577,1e-05,2.14072]
[1776594535682,65.14,75140.27,0.05,-0.01577,1e-05,2.14163]
[1776594537699,65.14,75130.93,0.05,-0.01588,1e-05,2.15358]
[1776594542731,65.14,75128.04,0.05,-0.01591,1e-05,2.15729]
[1776594547769,65.14,75135.57,0.05,-0.01583,1e-05,2.14763]
[1776594553816,65.14,75130.07,0.05,-0.01589,1e-05,2.15468]
[1776594554721,65.14,75130.07,0.05,-0.01589,1e-05,2.15468]
[1776594554819,65.14,75130.19,0.05,-0.01589,1e-05,2.15453]
[1776594559238,65.14,75134.25,0.05,-0.01584,1e-05,2.14932]
[1776594559853,65.14,75137.65,0.05,-0.0158,1e-05,2.14497]
[1776594564889,65.11,75133.23,0.05,-0.01581,1e-05,2.14616]
[1776594569925,65.08,75128.49,0.05,-0.01583,1e-05,2.14777]
[1776594578986,65.02,75130.55,0.05,-0.01572,1e-05,2.13494]
[1776594587042,64.97,75130.48,0.05,-0.01566,1e-05,2.1279]
[1776594594091,64.93,75133.2,0.05,-0.01558,1e-05,2.11822]
[1776594599577,64.9,75133.18,0.05,-0.01554,1e-05,2.1138]
[1776594607183,64.85,75129.85,0.05,-0.01552,1e-05,2.11092]
[1776594612218,64.82,75133.03,0.05,-0.01544,1e-05,2.10246]
[1776594618261,64.79,75141.96,0.05,-0.0153,1e-05,2.08605]
[1776594622288,64.77,75126.86,0.05,-0.01544,1e-05,2.10169]
[1776594627329,64.74,75128.06,0.05,-0.01539,1e-05,2.09582]
[1776594632359,64.71,75128.78,0.05,-0.01533,1e-05,2.08847]
[1776594637395,64.68,75136.8,0.05,-0.0152,1e-05,2.07418]
[1776594642430,64.65,75138.92,0.05,-0.01514,1e-05,2.06742]
[1776594647465,64.62,75144.13,0.05,-0.01505,1e-05,2.05689]
[1776594652499,64.6,75143.0,0.05,-0.01503,1e-05,2.05436]
[1776594657534,64.57,75133.01,0.05,-0.01511,1e-05,2.06288]
[1776594663582,64.54,75134.09,0.05,-0.01506,1e-05,2.0568]
[1776594668613,64.51,75141.85,0.05,-0.01494,1e-05,2.04328]
[1776594673648,64.43,75140.85,0.05,-0.01486,1e-05,2.03343]
[1776594678682,64.37,75137.22,0.05,-0.01481,1e-05,2.02853]
[1776594683717,64.22,75136.49,0.05,-0.01463,1e-05,2.00734]
[1776594688752,64.16,75135.83,0.05,-0.01456,1e-05,1.99896]
[1776594693789,64.09,75119.45,0.05,-0.01465,1e-05,2.00809]
[1776594698827,64.03,75121.11,0.05,-0.01455,1e-05,1.99693]
[1776594703859,64.01,75126.71,0.05,-0.01447,1e-05,1.98689]
[1776594708895,63.95,75127.18,0.05,-0.01438,1e-05,1.97703]
[1776594713931,63.78,75126.34,0.05,-0.01419,1e-05,1.95412]
[1776594719972,63.62,75127.69,0.05,-0.01399,1e-05,1.92985]
[1776594725011,63.6,75130.7,0.05,-0.01393,1e-05,1.92366]
[1776594730042,63.59,75131.1,0.05,-0.01391,1e-05,1.92066]
[1776594737091,63.56,75131.43,0.05,-0.01388,1e-05,1.91677]
[1776594744141,63.54,75132.0,0.05,-0.01384,1e-05,1.91267]
[1776594749175,63.52,75132.06,0.05,-0.01382,1e-05,1.91019]
[1776594755217,63.5,75132.25,0.05,-0.01378,1e-05,1.90511]
[1776594760253,63.49,75132.76,0.05,-0.01376,1e-05,1.90217]
[1776594766296,63.47,75132.64,0.05,-0.01373,1e-05,1.89957]
[1776594771330,63.45,75135.47,0.05,-0.01369,1e-05,1.89394]
[1776594776366,63.43,75124.42,0.05,-0.01378,1e-05,1.90486]
[1776594781401,63.42,75125.67,0.05,-0.01375,1e-05,1.90106]
[1776594786436,63.4,75126.44,0.05,-0.01372,1e-05,1.89785]
[1776594793485,63.38,75126.87,0.05,-0.01369,1e-05,1.89418]
[1776594799527,63.36,75128.83,0.05,-0.01365,1e-05,1.88917]
[1776594804561,63.35,75127.65,0.05,-0.01364,1e-05,1.88836]
[1776594809597,63.33,75131.36,0.05,-0.01358,1e-05,1.88175]
[1776594814633,63.32,75143.07,0.05,-0.01344,1e-05,1.86382]
[1776594819668,63.3,75137.28,0.05,-0.01348,1e-05,1.86868]
[1776594824704,63.29,75136.29,0.05,-0.01347,1e-05,1.86786]
[1776594829739,63.27,75141.83,0.05,-0.0134,1e-05,1.85941]
[1776594834773,63.26,75142.43,0.05,-0.01338,1e-05,1.85684]
[1776594839808,63.25,75141.28,0.05,-0.01337,1e-05,1.85636]
[1776594844843,63.23,75135.92,0.05,-0.01341,1e-05,1.86085]
[1776594849880,63.22,75132.34,0.05,-0.01343,1e-05,1.86322]
[1776594854913,63.21,75135.47,0.05,-0.01339,1e-05,1.85771]
[1776594859949,63.2,75134.13,0.05,-0.01338,1e-05,1.8575]
[1776594864983,63.18,75135.28,0.05,-0.01336,1e-05,1.85436]
[1776594870018,63.17,75134.71,0.05,-0.01335,1e-05,1.85328]
[1776594875056,63.16,75135.54,0.05,-0.01331,1e-05,1.84863]
[1776594880092,63.15,75134.49,0.05,-0.01331,1e-05,1.84819]
[1776594886132,63.13,75134.6,0.05,-0.01329,1e-05,1.84573]
[1776594891166,63.12,75138.51,0.05,-0.01324,1e-05,1.83986]
[1776594896202,63.11,75137.68,0.05,-0.01323,1e-05,1.83894]
[1776594901237,63.1,75135.33,0.05,-0.01324,1e-05,1.84012]
[1776594908291,63.08,75132.83,0.05,-0.01325,1e-05,1.84085]
[1776594913323,63.07,75134.41,0.05,-0.01322,1e-05,1.83743]
[1776594918358,63.06,75133.7,0.05,-0.01321,1e-05,1.83673]
[1776594923392,63.05,75132.96,0.05,-0.01321,1e-05,1.83608]
[1776594929436,63.04,75133.88,0.05,-0.01318,1e-05,1.83319]
[1776594934471,63.02,75122.57,0.05,-0.01327,1e-05,1.84296]
[1776594940512,63.01,75122.24,0.05,-0.01326,1e-05,1.84147]
[1776594945547,63.0,75125.15,0.05,-0.01322,1e-05,1.83652]
[1776594952041,62.99,75126.28,0.05,-0.01319,1e-05,1.83336]
[1776594957630,62.97,75128.06,0.05,-0.01316,1e-05,1.82949]
[1776594962675,62.96,75128.68,0.05,-0.01314,1e-05,1.82729]
[1776594967706,62.95,75129.3,0.05,-0.01312,1e-05,1.82512]
[1776594972739,62.94,75126.37,0.05,-0.01314,1e-05,1.8271]
[1776594982250,62.92,75123.63,0.05,-0.01314,1e-05,1.82734]
[1776594987846,62.91,75126.54,0.05,-0.0131,1e-05,1.82247]
[1776594992883,62.9,75127.06,0.05,-0.01307,1e-05,1.81843]
[1776594999930,62.89,75128.38,0.05,-0.01304,1e-05,1.81487]
[1776595006981,62.87,75125.41,0.05,-0.01305,1e-05,1.81628]
[1776595012460,62.86,75128.45,0.05,-0.01301,1e-05,1.81099]
[1776595018060,62.85,75129.22,0.05,-0.01299,1e-05,1.80867]
[1776595023093,62.84,75125.82,0.05,-0.01301,1e-05,1.81118]
[1776595024462,62.84,75125.82,0.05,-0.01301,1e-05,1.81118]
[1776595024465,62.83,75126.25,0.05,-0.013,1e-05,1.8101]
[1776595030025,62.83,75126.75,0.05,-0.01299,1e-05,1.80895]
[1776595030142,62.82,75126.87,0.05,-0.01298,1e-05,1.80795]
[1776595030978,62.82,75126.87,0.05,-0.01298,1e-05,1.80795]
[1776595031018,62.82,75127.3,0.05,-0.01298,1e-05,1.80717]
[1776595031762,62.82,75127.3,0.05,-0.01298,1e-05,1.80717]
[1776595032156,62.82,75127.3,0.05,-0.01297,1e-05,1.80688]
[1776595038199,62.81,75126.05,0.05,-0.01297,1e-05,1.80664]
[1776595043235,62.8,75124.21,0.05,-0.01298,1e-05,1.80736]
[1776595052298,62.78,75123.96,0.05,-0.01295,1e-05,1.80319]
[1776595058339,62.77,75124.11,0.05,-0.01293,1e-05,1.80114]
[1776595063375,62.76,75123.81,0.05,-0.01292,1e-05,1.80018]
[1776595068411,62.75,75123.37,0.05,-0.01291,1e-05,1.79941]
[1776595074453,62.74,75122.42,0.05,-0.01291,1e-05,1.79899]
[1776595080494,62.73,75120.87,0.05,-0.01291,1e-05,1.79927]
[1776595086536,62.72,75120.34,0.05,-0.01291,1e-05,1.79839]
[1776595089053,62.72,75120.34,0.05,-0.01291,1e-05,1.79839]
[1776595089129,62.71,75120.09,0.05,-0.0129,1e-05,1.79818]
[1776595094592,62.7,75121.47,0.05,-0.01288,1e-05,1.79511]
[1776595099628,62.69,75130.84,0.05,-0.01278,1e-05,1.78314]
[1776595104662,62.69,75129.98,0.05,-0.01278,1e-05,1.78303]
[1776595110704,62.68,75130.43,0.05,-0.01276,1e-05,1.78121]
[1776595115740,62.67,75133.12,0.05,-0.01271,1e-05,1.77515]
[1776595120774,62.66,75132.06,0.05,-0.01272,1e-05,1.77533]
[1776595125837,62.66,75132.14,0.05,-0.01271,1e-05,1.77442]
[1776595131860,62.65,75132.7,0.05,-0.01269,1e-05,1.77237]
[1776595136896,62.64,75134.49,0.05,-0.01267,1e-05,1.76935]
[1776595141933,62.63,75132.0,0.05,-0.01268,1e-05,1.77125]
[1776595146968,62.62,75122.38,0.05,-0.01277,1e-05,1.78132]
[1776595152001,62.62,75122.58,0.05,-0.01276,1e-05,1.78003]
[1776595157035,62.61,75123.02,0.05,-0.01274,1e-05,1.77846]
[1776595162073,62.6,75123.09,0.05,-0.01273,1e-05,1.77731]
[1776595167106,62.59,75124.41,0.05,-0.01271,1e-05,1.77473]
[1776595172141,62.59,75124.22,0.05,-0.01269,1e-05,1.77197]
[1776595183676,62.57,75122.71,0.05,-0.01269,1e-05,1.77125]
[1776595187428,62.57,75119.28,0.05,-0.01272,1e-05,1.77479]
[1776595187518,62.56,75118.61,0.05,-0.01272,1e-05,1.77516]
[1776595189206,62.56,75118.61,0.05,-0.01272,1e-05,1.77516]
[1776595189308,62.56,75114.7,0.05,-0.01276,1e-05,1.77946]
[1776595197318,62.55,75115.49,0.05,-0.01273,1e-05,1.7769]
[1776595201467,62.55,75115.49,0.05,-0.01273,1e-05,1.7769]
[1776595201566,62.54,75115.83,0.05,-0.01272,1e-05,1.7755]
[1776595207389,62.53,75116.72,0.05,-0.01271,1e-05,1.77349]
[1776595212203,62.53,75118.09,0.05,-0.01269,1e-05,1.77114]
[1776595212426,62.53,75118.14,0.05,-0.01268,1e-05,1.77071]
[1776595217461,62.52,75114.4,0.05,-0.01271,1e-05,1.77405]
[1776595223504,62.51,75113.64,0.05,-0.01271,1e-05,1.77376]
[1776595228538,62.5,75108.99,0.05,-0.01275,1e-05,1.77813]
[1776595233575,62.5,75106.7,0.05,-0.01275,1e-05,1.77787]
[1776595238608,62.49,75099.61,0.05,-0.01281,1e-05,1.78505]
[1776595243643,62.48,75103.86,0.05,-0.01276,1e-05,1.77917]
[1776595249728,62.47,75100.3,0.05,-0.01278,1e-05,1.78212]
[1776595254763,62.47,75097.89,0.05,-0.0128,1e-05,1.78394]
[1776595259799,62.46,75096.9,0.05,-0.0128,1e-05,1.78412]
[1776595264833,62.45,75095.03,0.05,-0.01281,1e-05,1.78533]
[1776595269868,62.45,75090.49,0.05,-0.01285,1e-05,1.78963]
[1776595276917,62.44,75092.39,0.05,-0.01282,1e-05,1.7861]
[1776595281952,62.43,75092.34,0.05,-0.01281,1e-05,1.78523]
[1776595286987,62.42,75092.24,0.05,-0.0128,1e-05,1.78443]
[1776595294656,62.42,75091.92,0.05,-0.01279,1e-05,1.78215]
[1776595300078,62.41,75092.23,0.05,-0.01277,1e-05,1.78025]
[1776595305113,62.4,75091.46,0.05,-0.01277,1e-05,1.78031]
[1776595310148,62.4,75091.83,0.05,-0.01276,1e-05,1.77906]
[1776595318205,62.39,75091.53,0.05,-0.01275,1e-05,1.77812]
[1776595323240,62.38,75091.4,0.05,-0.01275,1e-05,1.77749]
[1776595328275,62.38,75097.41,0.05,-0.01268,1e-05,1.76982]
[1776595333505,62.37,75096.91,0.05,-0.01269,1e-05,1.76997]
[1776595340362,62.36,75096.1,0.05,-0.01268,1e-05,1.76961]
[1776595345394,62.36,75097.05,0.05,-0.01267,1e-05,1.76779]
[1776595350429,62.35,75096.76,0.05,-0.01267,1e-05,1.76741]
[1776595355465,62.35,75097.05,0.05,-0.01264,1e-05,1.76446]
[1776595360500,62.34,75103.39,0.05,-0.01258,1e-05,1.75654]
[1776595365534,62.34,75103.5,0.05,-0.01257,1e-05,1.7558]
[1776595371576,62.33,75103.93,0.05,-0.01256,1e-05,1.75458]
[1776595376613,62.33,75103.1,0.05,-0.01256,1e-05,1.7548]
[1776595385179,62.32,75103.31,0.05,-0.01255,1e-05,1.75357]
[1776595390710,62.32,75108.88,0.05,-0.01249,1e-05,1.74648]
[1776595395747,62.31,75112.99,0.05,-0.01245,1e-05,1.74118]
[1776595400780,62.31,75126.42,0.05,-0.01231,1e-05,1.72538]
[1776595405816,62.3,75130.78,0.05,-0.01227,1e-05,1.71997]
[1776595410866,62.3,75131.61,0.05,-0.01226,1e-05,1.71856]
[1776595415901,62.3,75132.83,0.05,-0.01223,1e-05,1.71486]
[1776595420936,62.29,75134.12,0.05,-0.01221,1e-05,1.71298]
[1776595425972,62.3,75139.01,0.05,-0.01217,1e-05,1.70792]
[1776595431006,62.29,75138.44,0.05,-0.01217,1e-05,1.70821]
[1776595437051,62.29,75138.27,0.05,-0.01217,1e-05,1.70797]
[1776595442087,62.29,75136.55,0.05,-0.01219,1e-05,1.70954]
[1776595447122,62.29,75131.62,0.05,-0.01223,1e-05,1.71469]
[1776595452156,62.28,75130.83,0.05,-0.01223,1e-05,1.71516]
[1776595457196,62.28,75132.1,0.05,-0.01222,1e-05,1.71334]
[1776595462227,62.28,75134.08,0.05,-0.0122,1e-05,1.71072]
[1776595467265,62.27,75133.61,0.05,-0.0122,1e-05,1.71087]
[1776595472297,62.27,75133.6,0.05,-0.01218,1e-05,1.70863]
[1776595477333,62.27,75133.58,0.05,-0.01218,1e-05,1.70829]
[1776595482366,62.27,75132.71,0.05,-0.01218,1e-05,1.70892]
[1776595488408,62.26,75128.23,0.05,-0.01222,1e-05,1.71348]
[1776595495957,62.26,75129.33,0.05,-0.01221,1e-05,1.71163]
[1776595506027,62.25,75130.65,0.05,-0.01219,1e-05,1.70937]
[1776595514590,62.25,75131.39,0.05,-0.01218,1e-05,1.70792]
[1776595519625,62.25,75131.42,0.05,-0.01217,1e-05,1.70749]
[1776595525668,62.24,75132.66,0.05,-0.01216,1e-05,1.70564]
[1776595531711,62.24,75136.92,0.05,-0.0121,1e-05,1.69857]
[1776595536745,62.24,75129.5,0.05,-0.01217,1e-05,1.70652]
[1776595544802,62.23,75129.71,0.05,-0.01216,1e-05,1.70557]
[1776595549839,62.23,75130.33,0.05,-0.01215,1e-05,1.7045]
[1776595554871,62.23,75132.27,0.05,-0.01213,1e-05,1.70198]
[1776595559907,62.22,75133.15,0.05,-0.01212,1e-05,1.70067]
[1776595565950,62.22,75130.23,0.05,-0.01214,1e-05,1.70355]
[1776595571990,62.22,75129.88,0.05,-0.01214,1e-05,1.70354]
[1776595577026,62.21,75128.86,0.05,-0.01215,1e-05,1.70435]
[1776595585086,62.21,75130.35,0.05,-0.01213,1e-05,1.70215]
[1776595588106,62.21,75105.59,0.05,-0.01236,1e-05,1.72985]
[1776595593139,62.21,75105.67,0.05,-0.01235,1e-05,1.72733]
[1776595600187,62.2,75104.07,0.05,-0.01235,1e-05,1.72845]
[1776595605222,62.2,75100.7,0.05,-0.01238,1e-05,1.73179]
[1776595610257,62.19,75098.81,0.05,-0.0124,1e-05,1.73346]
[1776595615294,62.19,75100.48,0.05,-0.01238,1e-05,1.73111]
[1776595620327,62.19,75098.17,0.05,-0.0124,1e-05,1.73331]
[1776595625363,62.18,75086.53,0.05,-0.0125,1e-05,1.74609]
[1776595630398,62.18,75086.0,0.05,-0.0125,1e-05,1.74616]
[1776595636942,62.17,75083.97,0.05,-0.01252,1e-05,1.74775]
[1776595642482,62.17,75091.75,0.05,-0.01244,1e-05,1.73838]
[1776595647519,62.17,75091.55,0.05,-0.01244,1e-05,1.73815]
[1776595652553,62.16,75098.49,0.05,-0.01235,1e-05,1.72792]
[1776595657588,62.16,75096.35,0.05,-0.01237,1e-05,1.72995]
[1776595662623,62.16,75097.01,0.05,-0.01236,1e-05,1.7288]
[1776595668665,62.16,75102.68,0.05,-0.0123,1e-05,1.72195]
[1776595677222,62.15,75103.71,0.05,-0.01229,1e-05,1.72016]
[1776595682764,62.15,75104.15,0.05,-0.01228,1e-05,1.71933]
[1776595687800,62.15,75105.97,0.05,-0.01226,1e-05,1.71694]
[1776595692839,62.14,75107.75,0.05,-0.01224,1e-05,1.71462]
[1776595697870,62.14,75113.74,0.05,-0.01218,1e-05,1.7076]
[1776595702905,62.14,75115.56,0.05,-0.01216,1e-05,1.70528]
[1776595709953,62.14,75119.56,0.05,-0.01212,1e-05,1.70039]
[1776595714989,62.14,75121.79,0.05,-0.01209,1e-05,1.6958]
[1776595720031,62.13,75123.7,0.05,-0.01207,1e-05,1.69346]
[1776595725060,62.13,75124.64,0.05,-0.01206,1e-05,1.69221]
[1776595730095,62.13,75132.12,0.05,-0.01199,1e-05,1.68371]
[1776595735131,62.13,75133.95,0.05,-0.01197,1e-05,1.68156]
[1776595740166,62.13,75133.3,0.05,-0.01197,1e-05,1.68217]
[1776595745202,62.13,75132.45,0.05,-0.01198,1e-05,1.68298]
[1776595750237,62.13,75131.29,0.05,-0.01199,1e-05,1.68413]
[1776595755271,62.13,75137.35,0.05,-0.01193,1e-05,1.67729]
[1776595758293,62.13,75151.71,0.05,-0.0118,1e-05,1.6613]
[1776595763327,62.12,75152.63,0.05,-0.01179,1e-05,1.66013]
[1776595768361,62.12,75154.85,0.05,-0.01177,1e-05,1.65756]
[1776595773397,62.12,75156.9,0.05,-0.01174,1e-05,1.65337]
[1776595778431,62.12,75157.56,0.05,-0.01173,1e-05,1.65256]
[1776595783466,62.12,75159.25,0.05,-0.01171,1e-05,1.65063]
[1776595788501,62.12,75159.77,0.05,-0.01171,1e-05,1.64998]
[1776595794544,62.12,75165.03,0.05,-0.01166,1e-05,1.64416]
[1776595800585,62.12,75168.51,0.05,-0.01163,1e-05,1.64031]
[1776595803609,62.12,75192.68,0.05,-0.01141,1e-05,1.61414]
[1776595809640,62.12,75182.8,0.05,-0.0115,1e-05,1.62489]
[1776595814713,62.12,75183.53,0.05,-0.01149,1e-05,1.62417]
[1776595819747,62.12,75188.85,0.05,-0.01145,1e-05,1.61849]
[1776595824782,62.12,75192.05,0.05,-0.01142,1e-05,1.61515]
[1776595831832,62.12,75194.74,0.05,-0.01138,1e-05,1.61065]
[1776595838391,62.12,75194.69,0.05,-0.01139,1e-05,1.6109]
[1776595843920,62.13,75205.11,0.05,-0.01129,1e-05,1.59994]
[1776595848956,62.13,75214.16,0.05,-0.01122,1e-05,1.59054]
[1776595853993,62.13,75210.63,0.05,-0.01125,1e-05,1.59458]
[1776595856004,62.13,75228.4,0.05,-0.0111,1e-05,1.57591]
[1776595861038,62.13,75231.71,0.05,-0.01107,1e-05,1.57289]
[1776595866073,62.14,75232.36,0.05,-0.01107,1e-05,1.57271]
[1776595871110,62.14,75236.96,0.05,-0.01103,1e-05,1.5684]
[1776595876143,62.15,75240.47,0.05,-0.01101,1e-05,1.56533]
[1776595882186,62.16,75244.68,0.05,-0.01099,1e-05,1.56302]
[1776595887222,62.17,75246.3,0.05,-0.01098,1e-05,1.56197]
[1776595892257,62.17,75249.95,0.05,-0.01094,1e-05,1.55704]
[1776595897291,62.19,75247.42,0.05,-0.01098,1e-05,1.56159]
[1776595902326,62.19,75245.78,0.05,-0.011,1e-05,1.56394]
[1776595907360,62.2,75246.63,0.05,-0.011,1e-05,1.56369]
[1776595912396,62.2,75244.39,0.05,-0.01102,1e-05,1.56665]
[1776595917431,62.21,75246.37,0.05,-0.01101,1e-05,1.56519]
[1776595922466,62.21,75244.62,0.05,-0.01103,1e-05,1.56764]
[1776595927501,62.22,75238.25,0.05,-0.01109,1e-05,1.5749]
[1776595932536,62.22,75241.67,0.05,-0.01106,1e-05,1.57186]
[1776595937572,62.23,75234.26,0.05,-0.01113,1e-05,1.58021]
[1776595942606,62.23,75231.64,0.05,-0.01116,1e-05,1.58344]
[1776595949173,62.23,75233.48,0.05,-0.01115,1e-05,1.58206]
[1776595954693,62.24,75232.04,0.05,-0.01115,1e-05,1.58237]
[1776595959725,62.24,75228.07,0.05,-0.01119,1e-05,1.58701]
[1776595964760,62.24,75223.56,0.05,-0.01123,1e-05,1.59222]
[1776595969800,62.25,75212.49,0.05,-0.01133,1e-05,1.60435]
[1776595975848,62.25,75209.95,0.05,-0.01136,1e-05,1.60743]
[1776595981891,62.25,75207.73,0.05,-0.01138,1e-05,1.61018]
[1776595986925,62.26,75204.88,0.05,-0.01141,1e-05,1.61355]
[1776595991958,62.26,75208.31,0.05,-0.01138,1e-05,1.61023]
[1776595996993,62.26,75209.56,0.05,-0.01137,1e-05,1.6093]
[1776596002029,62.26,75212.26,0.05,-0.01135,1e-05,1.60687]
[1776596007066,62.27,75211.51,0.05,-0.01137,1e-05,1.60819]
[1776596012098,62.27,75207.55,0.05,-0.01139,1e-05,1.61111]
[1776596018140,62.28,75205.65,0.05,-0.01141,1e-05,1.61376]
[1776596023176,62.28,75197.13,0.05,-0.01149,1e-05,1.62351]
[1776596028211,62.28,75197.13,0.05,-0.0115,1e-05,1.62384]
[1776596033245,62.29,75205.03,0.05,-0.01143,1e-05,1.61581]
[1776596038280,62.29,75209.42,0.05,-0.0114,1e-05,1.6116]
[1776596043317,62.3,75204.47,0.05,-0.01144,1e-05,1.61752]
[1776596049359,62.3,75208.63,0.05,-0.01141,1e-05,1.61362]
[1776596054395,62.3,75220.33,0.05,-0.01131,1e-05,1.60167]
[1776596060434,62.31,75218.71,0.05,-0.01133,1e-05,1.60405]
[1776596065469,62.31,75219.01,0.05,-0.01133,1e-05,1.60423]
[1776596071512,62.32,75220.82,0.05,-0.01131,1e-05,1.60107]
[1776596076551,62.32,75214.38,0.05,-0.01137,1e-05,1.60837]
[1776596081581,62.32,75211.75,0.05,-0.0114,1e-05,1.61153]
[1776596086616,62.33,75215.61,0.05,-0.01137,1e-05,1.60778]
[1776596091653,62.33,75213.17,0.05,-0.01139,1e-05,1.61079]
[1776596096687,62.33,75219.94,0.05,-0.01133,1e-05,1.60398]
[1776596101723,62.34,75225.35,0.05,-0.01129,1e-05,1.59872]
[1776596106757,62.35,75224.51,0.05,-0.01132,1e-05,1.60185]
[1776596111793,62.37,75224.07,0.05,-0.01134,1e-05,1.60455]
[1776596117835,62.37,75223.36,0.05,-0.01135,1e-05,1.60585]
[1776596122869,62.38,75224.55,0.05,-0.01134,1e-05,1.60503]
[1776596127905,62.38,75224.38,0.05,-0.01135,1e-05,1.60563]
[1776596134954,62.39,75225.98,0.05,-0.01133,1e-05,1.60269]
[1776596140508,62.39,75228.5,0.05,-0.01131,1e-05,1.60048]
[1776596146035,62.39,75230.45,0.05,-0.01129,1e-05,1.59877]
[1776596153082,62.4,75227.02,0.05,-0.01133,1e-05,1.60288]
[1776596158123,62.4,75227.4,0.05,-0.01133,1e-05,1.6028]
[1776596164166,62.4,75234.27,0.05,-0.01127,1e-05,1.59593]
[1776596170718,62.41,75234.36,0.05,-0.01127,1e-05,1.59637]
[1776596176250,62.41,75238.83,0.05,-0.01124,1e-05,1.59202]
[1776596181286,62.41,75242.86,0.05,-0.0112,1e-05,1.58817]
[1776596186321,62.41,75246.93,0.05,-0.01117,1e-05,1.58433]
[1776596192362,62.42,75247.94,0.05,-0.01116,1e-05,1.58201]
[1776596197398,62.42,75248.52,0.05,-0.01115,1e-05,1.58186]
[1776596203438,62.43,75251.43,0.05,-0.01113,1e-05,1.57936]
[1776596208475,62.43,75251.93,0.05,-0.01113,1e-05,1.57931]
[1776596213509,62.43,75252.17,0.05,-0.01114,1e-05,1.57961]
[1776596219552,62.44,75252.24,0.05,-0.01114,1e-05,1.58008]
[1776596221040,62.44,75252.24,0.05,-0.01114,1e-05,1.58008]
[1776596221931,62.44,75252.24,0.05,-0.01114,1e-05,1.58008]
[1776596225505,62.44,75253.95,0.05,-0.01113,1e-05,1.57876]
[1776596225595,62.44,75254.33,0.05,-0.01113,1e-05,1.57845]
[1776596226228,62.44,75254.33,0.05,-0.01113,1e-05,1.57845]
[1776596226601,62.44,75254.6,0.05,-0.01112,1e-05,1.57826]
[1776596227954,62.44,75254.6,0.05,-0.01112,1e-05,1.57826]
[1776596228616,62.45,75257.41,0.05,-0.0111,1e-05,1.5755]
[1776596229290,62.45,75257.41,0.05,-0.0111,1e-05,1.5755]
[1776596229622,62.45,75257.85,0.05,-0.0111,1e-05,1.57514]
[1776596235340,62.45,75259.69,0.05,-0.01109,1e-05,1.5736]
[1776596235665,62.45,75260.33,0.05,-0.01108,1e-05,1.57312]
[1776596240700,62.45,75269.04,0.05,-0.01101,1e-05,1.56455]
[1776596245735,62.46,75275.89,0.05,-0.01096,1e-05,1.55798]
[1776596250770,62.46,75286.31,0.05,-0.01087,1e-05,1.54781]
[1776596255805,62.47,75284.92,0.05,-0.01088,1e-05,1.54817]
[1776596260839,62.47,75285.79,0.05,-0.01088,1e-05,1.54797]
[1776596265875,62.48,75285.75,0.05,-0.01088,1e-05,1.54872]
[1776596270910,62.49,75285.54,0.05,-0.01089,1e-05,1.54965]
[1776596276953,62.49,75278.65,0.05,-0.01096,1e-05,1.55761]
[1776596281987,62.5,75278.08,0.05,-0.01097,1e-05,1.55886]
[1776596287024,62.5,75275.36,0.05,-0.01099,1e-05,1.56233]
[1776596292059,62.51,75273.07,0.05,-0.01102,1e-05,1.56533]
[1776596297094,62.51,75274.26,0.05,-0.01101,1e-05,1.5647]
[1776596303137,62.52,75275.33,0.05,-0.01101,1e-05,1.56429]
[1776596308171,62.52,75276.19,0.05,-0.01101,1e-05,1.56394]
[1776596313208,62.53,75277.54,0.05,-0.01099,1e-05,1.56128]
[1776596318249,62.53,75277.5,0.05,-0.01099,1e-05,1.56187]
[1776596323290,62.53,75278.32,0.05,-0.01099,1e-05,1.56157]
[1776596328315,62.54,75280.31,0.05,-0.01098,1e-05,1.56006]
[1776596336369,62.55,75282.77,0.05,-0.01096,1e-05,1.55847]
[1776596341919,62.55,75284.02,0.05,-0.01096,1e-05,1.55793]
[1776596345809,62.55,75284.02,0.05,-0.01096,1e-05,1.55805]
[1776596345903,62.56,75282.98,0.05,-0.01097,1e-05,1.55951]
[1776596351989,62.56,75274.26,0.05,-0.01105,1e-05,1.5693]
[1776596358525,62.57,75271.88,0.05,-0.01108,1e-05,1.57246]
[1776596366581,62.57,75269.91,0.05,-0.0111,1e-05,1.5754]
[1776596372129,62.58,75268.77,0.05,-0.01111,1e-05,1.57546]
[1776596377658,62.58,75268.28,0.05,-0.01112,1e-05,1.57666]
[1776596383699,62.59,75267.57,0.05,-0.01113,1e-05,1.57809]
[1776596388735,62.59,75266.83,0.05,-0.01114,1e-05,1.57945]
[1776596394777,62.6,75265.03,0.05,-0.01116,1e-05,1.58204]
[1776596401828,62.61,75265.24,0.05,-0.01117,1e-05,1.58263]
[1776596406862,62.61,75265.65,0.05,-0.01117,1e-05,1.58279]
[1776596411896,62.61,75262.04,0.05,-0.0112,1e-05,1.58717]
[1776596417939,62.62,75260.31,0.05,-0.01122,1e-05,1.58963]
[1776596423980,62.62,75262.38,0.05,-0.01121,1e-05,1.58808]
[1776596431035,62.63,75273.31,0.05,-0.01111,1e-05,1.57564]
[1776596432739,62.63,75273.8,0.05,-0.01111,1e-05,1.57525]
[1776596433044,62.63,75274.19,0.05,-0.0111,1e-05,1.57497]
[1776596438079,62.64,75277.42,0.05,-0.01108,1e-05,1.57224]
[1776596444122,62.64,75277.94,0.05,-0.01108,1e-05,1.57247]
[1776596449156,62.65,75279.39,0.05,-0.01108,1e-05,1.57161]
[1776596454191,62.65,75282.73,0.05,-0.01105,1e-05,1.56877]
[1776596459225,62.66,75290.64,0.05,-0.01099,1e-05,1.56123]
[1776596464259,62.66,75289.01,0.05,-0.01101,1e-05,1.56363]
[1776596469295,62.67,75288.72,0.05,-0.01102,1e-05,1.56459]
[1776596474334,62.68,75290.04,0.05,-0.01101,1e-05,1.56389]
[1776596479366,62.68,75289.69,0.05,-0.01102,1e-05,1.56491]
[1776596484400,62.69,75290.67,0.05,-0.01102,1e-05,1.56456]
[1776596489435,62.69,75292.13,0.05,-0.01101,1e-05,1.5637]
[1776596494470,62.7,75291.28,0.05,-0.01101,1e-05,1.56346]
[1776596499506,62.7,75292.68,0.05,-0.011,1e-05,1.56267]
[1776596504541,62.71,75292.93,0.05,-0.01101,1e-05,1.56307]
[1776596509577,62.71,75294.36,0.05,-0.011,1e-05,1.56223]
[1776596514611,62.72,75293.97,0.05,-0.01101,1e-05,1.56328]
[1776596519648,62.72,75294.76,0.05,-0.01101,1e-05,1.5631]
[1776596525689,62.73,75295.83,0.05,-0.011,1e-05,1.56275]
[1776596530726,62.73,75296.2,0.05,-0.01101,1e-05,1.563]
[1776596535759,62.74,75295.99,0.05,-0.01101,1e-05,1.56385]
[1776596540794,62.74,75295.83,0.05,-0.01102,1e-05,1.56465]
[1776596545830,62.75,75295.54,0.05,-0.01103,1e-05,1.56557]
[1776596550868,62.75,75290.26,0.05,-0.01108,1e-05,1.5718]
[1776596556906,62.76,75290.75,0.05,-0.01107,1e-05,1.57019]
[1776596559673,62.76,75291.09,0.05,-0.01107,1e-05,1.56995]
[1776596559928,62.76,75291.31,0.05,-0.01106,1e-05,1.56995]
[1776596564962,62.76,75284.77,0.05,-0.01113,1e-05,1.57731]
[1776596569997,62.77,75283.27,0.05,-0.01114,1e-05,1.57935]
[1776596575033,62.77,75273.89,0.05,-0.01123,1e-05,1.58959]
[1776596582083,62.78,75269.3,0.05,-0.01127,1e-05,1.59493]
[1776596587117,62.78,75264.21,0.05,-0.01132,1e-05,1.60064]
[1776596592152,62.78,75260.98,0.05,-0.01135,1e-05,1.60438]
[1776596601215,62.78,75259.02,0.05,-0.01137,1e-05,1.60699]
[1776596609271,62.79,75255.83,0.05,-0.0114,1e-05,1.61082]
[1776596614307,62.79,75254.05,0.05,-0.01141,1e-05,1.61116]
[1776596621355,62.79,75252.75,0.05,-0.01142,1e-05,1.61293]
[1776596629412,62.8,75252.27,0.05,-0.01143,1e-05,1.61387]
[1776596634447,62.8,75254.07,0.05,-0.01142,1e-05,1.6122]
[1776596639481,62.8,75254.7,0.05,-0.01141,1e-05,1.61176]
[1776596644517,62.8,75258.66,0.05,-0.01138,1e-05,1.60781]
[1776596649555,62.8,75259.6,0.05,-0.01137,1e-05,1.60706]
[1776596650114,62.8,75259.6,0.05,-0.01137,1e-05,1.60706]
[1776596650558,62.8,75260.09,0.05,-0.01137,1e-05,1.60658]
[1776596661635,62.81,75260.21,0.05,-0.01137,1e-05,1.607]
[1776596666671,62.81,75262.9,0.05,-0.01135,1e-05,1.60444]
[1776596672716,62.81,75263.31,0.05,-0.01134,1e-05,1.60256]
[1776596678755,62.82,75263.18,0.05,-0.01134,1e-05,1.60308]
[1776596684322,62.82,75263.01,0.05,-0.01135,1e-05,1.60367]
[1776596691848,62.82,75263.32,0.05,-0.01135,1e-05,1.60381]
[1776596696882,62.83,75263.56,0.05,-0.01135,1e-05,1.6039]
[1776596701918,62.83,75263.8,0.05,-0.01135,1e-05,1.604]
[1776596706954,62.83,75261.85,0.05,-0.01137,1e-05,1.60642]
[1776596711755,62.83,75260.71,0.05,-0.01138,1e-05,1.60789]
[1776596711995,62.83,75258.82,0.05,-0.0114,1e-05,1.60996]
[1776596717025,62.84,75259.26,0.05,-0.0114,1e-05,1.60986]
[1776596722061,62.84,75257.5,0.05,-0.01142,1e-05,1.61202]
[1776596727095,62.84,75254.63,0.05,-0.01145,1e-05,1.61535]
[1776596732130,62.84,75252.52,0.05,-0.01145,1e-05,1.61605]
[1776596739179,62.85,75252.0,0.05,-0.01146,1e-05,1.61692]
[1776596739735,62.85,75252.0,0.05,-0.01146,1e-05,1.61692]
[1776596739897,62.85,75252.0,0.05,-0.01146,1e-05,1.61692]
[1776596741203,62.85,75272.28,0.05,-0.01128,1e-05,1.59562]
[1776596746231,62.85,75271.81,0.05,-0.01129,1e-05,1.59654]
[1776596751267,62.85,75267.55,0.05,-0.01133,1e-05,1.60143]
[1776596756302,62.86,75266.21,0.05,-0.01135,1e-05,1.60328]
[1776596762343,62.86,75269.24,0.05,-0.01132,1e-05,1.60051]
[1776596767377,62.86,75271.6,0.05,-0.01131,1e-05,1.59837]
[1776596772413,62.87,75272.34,0.05,-0.0113,1e-05,1.59794]
[1776596777450,62.87,75274.01,0.05,-0.01129,1e-05,1.59652]
[1776596782482,62.87,75276.17,0.05,-0.01128,1e-05,1.59463]
[1776596787516,62.87,75274.43,0.05,-0.01129,1e-05,1.59679]
[1776596795579,62.88,75274.76,0.05,-0.01128,1e-05,1.59515]
[1776596801616,62.88,75287.19,0.05,-0.01118,1e-05,1.58257]
[1776596806650,62.88,75284.49,0.05,-0.0112,1e-05,1.58577]
[1776596812692,62.89,75278.8,0.05,-0.01126,1e-05,1.59213]
[1776596817727,62.89,75277.26,0.05,-0.01127,1e-05,1.59407]
[1776596822762,62.89,75277.25,0.05,-0.01128,1e-05,1.59439]
[1776596827799,62.89,75279.72,0.05,-0.01126,1e-05,1.59214]
[1776596832833,62.9,75278.25,0.05,-0.01127,1e-05,1.59403]
[1776596837868,62.9,75276.82,0.05,-0.01129,1e-05,1.59587]
[1776596842903,62.9,75272.83,0.05,-0.01132,1e-05,1.60038]
[1776596847943,62.9,75272.34,0.05,-0.01133,1e-05,1.6012]
[1776596855529,62.91,75272.09,0.05,-0.01133,1e-05,1.60011]
[1776596864055,62.91,75271.8,0.05,-0.01133,1e-05,1.6009]
[1776596869090,62.91,75274.57,0.05,-0.01131,1e-05,1.59831]
[1776596874126,62.92,75275.32,0.05,-0.01131,1e-05,1.59787]
[1776596879161,62.92,75273.13,0.05,-0.01133,1e-05,1.60051]
[1776596884197,62.92,75272.94,0.05,-0.01133,1e-05,1.60104]
[1776596892253,62.93,75272.67,0.05,-0.01134,1e-05,1.60184]
[1776596898298,62.93,75273.92,0.05,-0.01133,1e-05,1.60091]
[1776596904337,62.93,75274.57,0.05,-0.01133,1e-05,1.60062]
[1776596910379,62.93,75275.13,0.05,-0.01133,1e-05,1.60043]
[1776596915414,62.94,75278.95,0.05,-0.01128,1e-05,1.59493]
[1776596920450,62.94,75281.21,0.05,-0.01127,1e-05,1.59291]
[1776596925485,62.94,75286.5,0.05,-0.01122,1e-05,1.58774]
[1776596930519,62.95,75289.17,0.05,-0.01121,1e-05,1.58544]
[1776596935568,62.95,75308.07,0.05,-0.01105,1e-05,1.5661]
[1776596937594,62.95,75322.17,0.05,-0.01093,1e-05,1.55179]
[1776596938603,62.95,75344.96,0.05,-0.01074,1e-05,1.52864]
[1776596943650,62.96,75351.04,0.05,-0.01069,1e-05,1.52347]
[1776596948684,62.97,75352.64,0.05,-0.01069,1e-05,1.52278]
[1776596949863,62.97,75352.64,0.05,-0.01069,1e-05,1.52278]
[1776596950688,62.97,75352.5,0.05,-0.01069,1e-05,1.52311]
[1776596952540,62.97,75354.19,0.05,-0.01068,1e-05,1.52178]
[1776596952713,62.97,75353.44,0.05,-0.01069,1e-05,1.52272]
[1776596956740,62.98,75380.13,0.05,-0.01047,1e-05,1.49649]
[1776596957748,62.98,75394.01,0.05,-0.01036,1e-05,1.48318]
[1776596962786,62.99,75401.54,0.05,-0.01031,1e-05,1.47697]
[1776596967827,63.08,75412.45,0.05,-0.01031,1e-05,1.477]
[1776596972208,63.17,75422.3,0.05,-0.0103,1e-05,1.47607]
[1776596972852,63.17,75423.24,0.05,-0.0103,1e-05,1.4754]
[1776596977889,63.2,75426.45,0.05,-0.0103,1e-05,1.4758]
[1776596982923,63.22,75420.32,0.05,-0.01038,1e-05,1.48532]
[1776596987959,63.25,75435.77,0.05,-0.01028,1e-05,1.47364]
[1776596991827,63.34,75452.04,0.05,-0.01023,1e-05,1.46796]
[1776596993512,63.36,75471.31,0.05,-0.0101,1e-05,1.45205]
[1776596999050,63.5,75476.17,0.05,-0.0102,1e-05,1.46382]
[1776597005083,63.62,75484.57,0.05,-0.01025,1e-05,1.47119]
[1776597010118,63.72,75484.56,0.05,-0.01035,1e-05,1.48278]
[1776597015158,63.81,75489.84,0.05,-0.01039,1e-05,1.48827]
[1776597020189,63.83,75491.11,0.05,-0.0104,1e-05,1.48988]
[1776597026231,63.85,75486.09,0.05,-0.01047,1e-05,1.49771]
[1776597031268,63.86,75476.66,0.05,-0.01054,1e-05,1.50617]
[1776597036303,63.87,75475.19,0.05,-0.01056,1e-05,1.5085]
[1776597038319,63.87,75449.73,0.05,-0.01077,1e-05,1.53419]
[1776597042355,63.87,75435.11,0.05,-0.01089,1e-05,1.5494]
[1776597045370,63.88,75415.88,0.05,-0.01106,1e-05,1.56923]
[1776597050403,63.88,75410.75,0.05,-0.0111,1e-05,1.57483]
[1776597052656,63.88,75392.74,0.05,-0.01126,1e-05,1.59347]
[1776597053945,63.88,75372.84,0.05,-0.01143,1e-05,1.61423]
[1776597059470,63.88,75378.25,0.05,-0.01138,1e-05,1.60853]
[1776597064506,63.88,75377.79,0.05,-0.01139,1e-05,1.609]
[1776597069557,63.88,75382.09,0.05,-0.01135,1e-05,1.60452]
[1776597074576,63.88,75393.76,0.05,-0.01125,1e-05,1.59249]
[1776597079609,63.88,75400.55,0.05,-0.01119,1e-05,1.58566]
[1776597084644,63.88,75401.23,0.05,-0.01119,1e-05,1.58516]
[1776597089685,63.89,75405.12,0.05,-0.01116,1e-05,1.58139]
[1776597094720,63.89,75408.07,0.05,-0.01112,1e-05,1.5768]
[1776597099758,63.89,75408.34,0.05,-0.01112,1e-05,1.57676]
[1776597104792,63.89,75410.28,0.05,-0.01111,1e-05,1.57508]
[1776597109828,63.89,75396.19,0.05,-0.01123,1e-05,1.58974]
[1776597114921,63.89,75406.11,0.05,-0.01115,1e-05,1.57964]
[1776597120965,63.9,75404.28,0.05,-0.01116,1e-05,1.58175]
[1776597125998,63.9,75396.04,0.05,-0.01123,1e-05,1.59035]
[1776597131033,63.9,75395.55,0.05,-0.01124,1e-05,1.59093]
[1776597136074,63.9,75395.23,0.05,-0.01124,1e-05,1.59132]
[1776597141107,63.9,75402.21,0.05,-0.01118,1e-05,1.58421]
[1776597146142,63.9,75403.17,0.05,-0.01118,1e-05,1.58335]
[1776597152185,63.9,75407.31,0.05,-0.01113,1e-05,1.57746]
[1776597157219,63.9,75401.96,0.05,-0.01118,1e-05,1.5831]
[1776597162255,63.9,75396.65,0.05,-0.01122,1e-05,1.58866]
[1776597167288,63.9,75398.31,0.05,-0.01121,1e-05,1.58702]
[1776597172324,63.9,75402.62,0.05,-0.01117,1e-05,1.58269]
[1776597179374,63.91,75415.79,0.05,-0.01106,1e-05,1.56953]
[1776597184879,63.91,75403.55,0.05,-0.01117,1e-05,1.58229]
[1776597190452,63.91,75399.72,0.05,-0.0112,1e-05,1.58637]
[1776597195485,63.91,75412.13,0.05,-0.0111,1e-05,1.57374]
[1776597200521,63.91,75411.26,0.05,-0.01111,1e-05,1.57483]
[1776597205555,63.91,75410.71,0.05,-0.01111,1e-05,1.57559]
[1776597210590,63.91,75411.67,0.05,-0.01111,1e-05,1.5748]
[1776597215626,63.92,75402.46,0.05,-0.01118,1e-05,1.58262]
[1776597221668,63.92,75401.72,0.05,-0.01118,1e-05,1.5835]
[1776597226702,63.92,75411.9,0.05,-0.0111,1e-05,1.57317]
[1776597231738,63.92,75413.24,0.05,-0.01109,1e-05,1.57195]
[1776597236774,63.92,75414.24,0.05,-0.01108,1e-05,1.57109]
[1776597241807,63.92,75413.84,0.05,-0.01108,1e-05,1.57165]
[1776597246843,63.92,75413.65,0.05,-0.01109,1e-05,1.57197]
[1776597251877,63.92,75413.29,0.05,-0.01109,1e-05,1.57246]
[1776597256912,63.92,75413.37,0.05,-0.01109,1e-05,1.57249]
[1776597260942,63.93,75428.24,0.05,-0.01097,1e-05,1.55743]
[1776597265979,63.93,75428.38,0.05,-0.01097,1e-05,1.55754]
[1776597271013,63.93,75440.0,0.05,-0.01086,1e-05,1.54431]
[1776597276054,63.93,75449.29,0.05,-0.01079,1e-05,1.53541]
[1776597281089,63.94,75448.63,0.05,-0.0108,1e-05,1.53663]
[1776597286123,63.96,75455.93,0.05,-0.01076,1e-05,1.53197]
[1776597291159,63.96,75456.84,0.05,-0.01076,1e-05,1.53168]
[1776597296193,63.97,75451.91,0.05,-0.0108,1e-05,1.53722]
[1776597301231,63.99,75461.05,0.05,-0.01075,1e-05,1.53067]
[1776597306265,64.04,75455.8,0.05,-0.01085,1e-05,1.5427]
[1776597312305,64.09,75453.84,0.05,-0.01091,1e-05,1.55052]
[1776597317342,64.12,75474.57,0.05,-0.01077,1e-05,1.53331]
[1776597321374,64.12,75489.46,0.05,-0.01065,1e-05,1.51899]
[1776597326404,64.13,75503.2,0.05,-0.01054,1e-05,1.5062]
[1776597331445,64.14,75513.7,0.05,-0.01045,1e-05,1.49503]
[1776597336481,64.21,75525.08,0.05,-0.01044,1e-05,1.49324]
[1776597341517,64.29,75527.97,0.05,-0.01049,1e-05,1.49985]
[1776597346550,64.33,75526.21,0.05,-0.01054,1e-05,1.5058]
[1776597351585,64.37,75530.23,0.05,-0.01055,1e-05,1.50751]
[1776597356621,64.38,75529.49,0.05,-0.01056,1e-05,1.50907]
[1776597361669,64.4,75537.06,0.05,-0.01052,1e-05,1.50406]
[1776597366691,64.42,75528.45,0.05,-0.01061,1e-05,1.51489]
[1776597371727,64.43,75521.84,0.05,-0.01067,1e-05,1.52221]
[1776597376761,64.43,75508.58,0.05,-0.01079,1e-05,1.53605]
[1776597381796,64.44,75501.7,0.05,-0.01085,1e-05,1.5435]
[1776597388846,64.44,75502.08,0.05,-0.01085,1e-05,1.54394]
[1776597393885,64.45,75510.83,0.05,-0.01077,1e-05,1.53407]
[1776597395903,64.45,75530.07,0.05,-0.01062,1e-05,1.51532]
[1776597400940,64.46,75536.44,0.05,-0.01057,1e-05,1.50991]
[1776597405973,64.48,75545.62,0.05,-0.01052,1e-05,1.50346]
[1776597411009,64.51,75555.42,0.05,-0.01047,1e-05,1.49793]
[1776597413492,64.53,75571.95,0.05,-0.01036,1e-05,1.48396]
[1776597419066,64.62,75573.93,0.05,-0.01043,1e-05,1.49326]
[1776597424100,64.65,75566.88,0.05,-0.01052,1e-05,1.50406]
[1776597429135,64.66,75569.29,0.05,-0.01051,1e-05,1.50252]
[1776597434170,64.67,75561.04,0.05,-0.01058,1e-05,1.51131]
[1776597439206,64.67,75563.53,0.05,-0.01057,1e-05,1.50957]
[1776597444240,64.68,75566.91,0.05,-0.01054,1e-05,1.50697]
[1776597449275,64.68,75565.34,0.05,-0.01056,1e-05,1.5092]
[1776597454311,64.69,75566.43,0.05,-0.01055,1e-05,1.50709]
[1776597459345,64.69,75572.18,0.05,-0.01051,1e-05,1.50219]
[1776597464386,64.7,75574.82,0.05,-0.01049,1e-05,1.50041]
[1776597469423,64.71,75586.54,0.05,-0.01041,1e-05,1.48983]
[1776597474458,64.71,75589.62,0.05,-0.01039,1e-05,1.48775]
[1776597479491,64.72,75588.08,0.05,-0.01041,1e-05,1.49011]
[1776597482521,64.73,75574.3,0.05,-0.01052,1e-05,1.504]
[1776597487556,64.73,75563.82,0.05,-0.01061,1e-05,1.51494]
[1776597490136,64.73,75568.06,0.05,-0.01058,1e-05,1.51107]
[1776597490170,64.73,75568.06,0.05,-0.01058,1e-05,1.51107]
[1776597490570,64.74,75568.18,0.05,-0.01058,1e-05,1.51109]
[1776597491320,64.74,75568.18,0.05,-0.01058,1e-05,1.51109]
[1776597491577,64.74,75568.28,0.05,-0.01058,1e-05,1.51114]
[1776597496612,64.74,75576.81,0.05,-0.01052,1e-05,1.50353]
[1776597501654,64.75,75573.66,0.05,-0.01055,1e-05,1.50738]
[1776597506690,64.76,75578.13,0.05,-0.01052,1e-05,1.50391]
[1776597511729,64.76,75569.88,0.05,-0.01058,1e-05,1.51093]
[1776597513741,64.76,75555.73,0.05,-0.0107,1e-05,1.52506]
[1776597516758,64.77,75539.91,0.05,-0.01083,1e-05,1.54099]
[1776597520787,64.77,75525.55,0.05,-0.01095,1e-05,1.55561]
[1776597525823,64.78,75521.31,0.05,-0.01099,1e-05,1.56082]
[1776597530859,64.79,75519.22,0.05,-0.01102,1e-05,1.56388]
[1776597535893,64.79,75515.89,0.05,-0.01105,1e-05,1.56758]
[1776597540929,64.79,75512.35,0.05,-0.01108,1e-05,1.57148]
[1776597545963,64.8,75501.43,0.05,-0.01118,1e-05,1.58327]
[1776597550998,64.8,75503.52,0.05,-0.01116,1e-05,1.58136]
[1776597556034,64.8,75503.72,0.05,-0.01116,1e-05,1.58138]
[1776597561068,64.8,75503.75,0.05,-0.01116,1e-05,1.58151]
[1776597570130,64.8,75504.73,0.05,-0.01115,1e-05,1.58076]
[1776597577180,64.8,75508.15,0.05,-0.01112,1e-05,1.57567]
[1776597582217,64.81,75497.89,0.05,-0.0112,1e-05,1.58613]
[1776597587253,64.81,75494.96,0.05,-0.01123,1e-05,1.58911]
[1776597591281,64.8,75477.11,0.05,-0.01138,1e-05,1.60731]
[1776597596317,64.8,75460.88,0.05,-0.01152,1e-05,1.62382]
[1776597601356,64.8,75460.38,0.05,-0.01152,1e-05,1.62404]
[1776597606391,64.8,75458.53,0.05,-0.01153,1e-05,1.6257]
[1776597612432,64.8,75454.13,0.05,-0.01157,1e-05,1.62995]
[1776597616459,64.79,75428.7,0.05,-0.01179,1e-05,1.65623]
[1776597621498,64.79,75415.45,0.05,-0.0119,1e-05,1.66974]
[1776597626555,64.78,75402.59,0.05,-0.01201,1e-05,1.68273]
[1776597631589,64.78,75407.95,0.05,-0.01194,1e-05,1.67443]
[1776597636623,64.77,75414.17,0.05,-0.01188,1e-05,1.66716]
[1776597641659,64.77,75431.85,0.05,-0.01172,1e-05,1.6479]
[1776597645687,64.77,75448.15,0.05,-0.01157,1e-05,1.63052]
[1776597650729,64.76,75457.83,0.05,-0.01149,1e-05,1.62022]
[1776597654753,64.76,75444.19,0.05,-0.01161,1e-05,1.63421]
[1776597659792,64.76,75445.8,0.05,-0.01159,1e-05,1.63221]
[1776597664825,64.76,75446.49,0.05,-0.01158,1e-05,1.63118]
[1776597669859,64.76,75444.41,0.05,-0.0116,1e-05,1.63307]
[1776597674943,64.75,75452.03,0.05,-0.01153,1e-05,1.62487]
[1776597676921,64.75,75466.16,0.05,-0.01141,1e-05,1.61023]
[1776597681961,64.75,75465.89,0.05,-0.01141,1e-05,1.61041]
[1776597686993,64.75,75456.38,0.05,-0.01149,1e-05,1.62009]
[1776597692030,64.75,75454.84,0.05,-0.01149,1e-05,1.61966]
[1776597697064,64.75,75445.49,0.05,-0.01157,1e-05,1.62911]
[1776597702099,64.75,75441.3,0.05,-0.0116,1e-05,1.63324]
[1776597707134,64.74,75447.7,0.05,-0.01154,1e-05,1.62635]
[1776597712168,64.74,75443.56,0.05,-0.01158,1e-05,1.63043]
[1776597717203,64.74,75441.46,0.05,-0.01159,1e-05,1.63239]
[1776597722240,64.74,75439.3,0.05,-0.01161,1e-05,1.63443]
[1776597727274,64.74,75439.31,0.05,-0.01161,1e-05,1.63419]
[1776597732308,64.74,75438.73,0.05,-0.01161,1e-05,1.63457]
[1776597738351,64.73,75438.35,0.05,-0.01161,1e-05,1.6347]
[1776597743385,64.73,75456.57,0.05,-0.01145,1e-05,1.61562]
[1776597747413,64.73,75437.2,0.05,-0.01162,1e-05,1.63565]
[1776597752449,64.73,75431.98,0.05,-0.01165,1e-05,1.63901]
[1776597755914,64.73,75415.64,0.05,-0.01179,1e-05,1.65591]
[1776597760504,64.72,75401.16,0.05,-0.01192,1e-05,1.67088]
[1776597765984,64.72,75403.94,0.05,-0.01189,1e-05,1.66726]
[1776597771583,64.72,75401.9,0.05,-0.0119,1e-05,1.66883]
[1776597776617,64.71,75396.33,0.05,-0.01195,1e-05,1.67406]
[1776597781657,64.7,75393.34,0.05,-0.01197,1e-05,1.67653]
[1776597786691,64.69,75392.88,0.05,-0.01195,1e-05,1.67492]
[1776597792733,64.68,75398.57,0.05,-0.0119,1e-05,1.66802]
[1776597797771,64.68,75403.21,0.05,-0.01185,1e-05,1.66244]
[1776597802806,64.67,75403.59,0.05,-0.01184,1e-05,1.66137]
[1776597807842,64.67,75406.38,0.05,-0.01181,1e-05,1.65778]
[1776597812876,64.66,75401.7,0.05,-0.01183,1e-05,1.66022]
[1776597818924,64.65,75413.54,0.05,-0.01172,1e-05,1.64688]
[1776597823960,64.65,75416.96,0.05,-0.01169,1e-05,1.64275]
[1776597828994,64.65,75426.44,0.05,-0.0116,1e-05,1.63236]
[1776597834035,64.64,75436.91,0.05,-0.01151,1e-05,1.62105]
[1776597839065,64.64,75437.33,0.05,-0.0115,1e-05,1.62029]
[1776597844100,64.64,75434.93,0.05,-0.01152,1e-05,1.62245]
[1776597850142,64.65,75435.22,0.05,-0.01153,1e-05,1.62335]
[1776597855177,64.66,75430.48,0.05,-0.01158,1e-05,1.62991]
[1776597860213,64.67,75432.42,0.05,-0.01158,1e-05,1.62953]
[1776597865248,64.69,75438.12,0.05,-0.01154,1e-05,1.62527]
[1776597870284,64.7,75436.89,0.05,-0.01157,1e-05,1.62826]
[1776597876326,64.72,75436.05,0.05,-0.01158,1e-05,1.62937]
[1776597881360,64.73,75434.73,0.05,-0.0116,1e-05,1.63249]
[1776597886395,64.74,75431.62,0.05,-0.01164,1e-05,1.63745]
[1776597893419,64.75,75428.48,0.05,-0.01168,1e-05,1.64141]
[1776597899492,64.75,75427.11,0.05,-0.01169,1e-05,1.64336]
[1776597904528,64.75,75425.87,0.05,-0.0117,1e-05,1.64436]
[1776597909565,64.75,75425.28,0.05,-0.0117,1e-05,1.64464]
[1776597914598,64.74,75434.61,0.05,-0.01162,1e-05,1.63453]
[1776597919632,64.74,75433.65,0.05,-0.01163,1e-05,1.63522]
[1776597924668,64.74,75434.14,0.05,-0.01162,1e-05,1.6344]
[1776597930711,64.74,75435.07,0.05,-0.01161,1e-05,1.63307]
[1776597935745,64.73,75438.51,0.05,-0.01156,1e-05,1.62735]
[1776597940779,64.73,75439.59,0.05,-0.01155,1e-05,1.62596]
[1776597945815,64.73,75440.4,0.05,-0.01154,1e-05,1.62483]
[1776597950849,64.73,75451.08,0.05,-0.01145,1e-05,1.61353]
[1776597955884,64.73,75462.32,0.05,-0.01135,1e-05,1.6018]
[1776597960921,64.73,75467.7,0.05,-0.0113,1e-05,1.59622]
[1776597965156,64.73,75465.24,0.05,-0.01132,1e-05,1.59869]
[1776597965257,64.73,75463.44,0.05,-0.01134,1e-05,1.60048]
[1776597966374,64.73,75463.44,0.05,-0.01134,1e-05,1.60048]
[1776597966962,64.73,75463.44,0.05,-0.01134,1e-05,1.60045]
[1776597971999,64.72,75456.82,0.05,-0.01139,1e-05,1.60708]
[1776597977033,64.72,75451.88,0.05,-0.01143,1e-05,1.61195]
[1776597980057,64.72,75437.94,0.05,-0.01155,1e-05,1.62619]
[1776597985099,64.72,75434.81,0.05,-0.01158,1e-05,1.62898]
[1776597990134,64.71,75429.18,0.05,-0.01162,1e-05,1.63441]
[1776597995169,64.71,75419.99,0.05,-0.01169,1e-05,1.64169]
[1776598000205,64.71,75413.19,0.05,-0.01174,1e-05,1.64827]
[1776598005240,64.7,75402.19,0.05,-0.01183,1e-05,1.65922]
[1776598010274,64.7,75414.44,0.05,-0.01172,1e-05,1.64576]
[1776598015309,64.69,75404.82,0.05,-0.0118,1e-05,1.65536]
[1776598020346,64.69,75401.29,0.05,-0.01183,1e-05,1.6585]
[1776598025381,64.68,75393.18,0.05,-0.01189,1e-05,1.6665]
[1776598030415,64.68,75390.1,0.05,-0.01192,1e-05,1.66913]
[1776598035451,64.67,75390.53,0.05,-0.01191,1e-05,1.66802]
[1776598040487,64.67,75391.48,0.05,-0.01189,1e-05,1.66639]
[1776598044936,64.67,75416.55,0.05,-0.01167,1e-05,1.63952]
[1776598045770,64.67,75416.55,0.05,-0.01167,1e-05,1.63952]
[1776598045925,64.67,75416.55,0.05,-0.01167,1e-05,1.63952]
[1776598046768,64.66,75424.39,0.05,-0.01159,1e-05,1.63062]
[1776598046793,64.66,75430.91,0.05,-0.01153,1e-05,1.62326]
[1776598051873,64.65,75436.37,0.05,-0.01148,1e-05,1.61638]
[1776598057606,64.63,75432.64,0.05,-0.01148,1e-05,1.61596]
[1776598062642,64.62,75435.2,0.05,-0.01145,1e-05,1.61294]
[1776598067677,64.62,75431.02,0.05,-0.01149,1e-05,1.61713]
[1776598073722,64.62,75434.57,0.05,-0.01145,1e-05,1.61325]
[1776598076742,64.62,75420.32,0.05,-0.01158,1e-05,1.62793]
[1776598081777,64.62,75415.18,0.05,-0.01162,1e-05,1.63295]
[1776598083123,64.62,75415.18,0.05,-0.01162,1e-05,1.63295]
[1776598083224,64.62,75419.32,0.05,-0.01158,1e-05,1.6285]
[1776598088827,64.61,75419.0,0.05,-0.01158,1e-05,1.62852]
[1776598093866,64.61,75427.48,0.05,-0.0115,1e-05,1.61942]
[1776598098897,64.61,75424.13,0.05,-0.01153,1e-05,1.62266]
[1776598103933,64.61,75422.43,0.05,-0.01154,1e-05,1.62416]
[1776598111989,64.6,75421.69,0.05,-0.01153,1e-05,1.62263]
[1776598117023,64.6,75419.29,0.05,-0.01155,1e-05,1.62485]
[1776598121052,64.6,75405.29,0.05,-0.01167,1e-05,1.63922]
[1776598127094,64.6,75403.47,0.05,-0.01169,1e-05,1.64067]
[1776598132129,64.59,75401.32,0.05,-0.0117,1e-05,1.64255]
[1776598137164,64.59,75404.01,0.05,-0.01167,1e-05,1.63936]
[1776598142200,64.59,75410.81,0.05,-0.01161,1e-05,1.63196]
[1776598147237,64.59,75410.36,0.05,-0.01162,1e-05,1.63252]
[1776598155715,64.59,75410.07,0.05,-0.01162,1e-05,1.63245]
[1776598162342,64.58,75408.05,0.05,-0.01163,1e-05,1.63423]
[1776598169388,64.58,75406.87,0.05,-0.01164,1e-05,1.63515]
[1776598174425,64.58,75407.33,0.05,-0.01162,1e-05,1.63258]
[1776598185927,64.57,75407.28,0.05,-0.01162,1e-05,1.63214]
[1776598191548,64.57,75405.32,0.05,-0.01163,1e-05,1.63392]
[1776598196583,64.57,75406.41,0.05,-0.01162,1e-05,1.63255]
[1776598201618,64.57,75401.05,0.05,-0.01167,1e-05,1.63791]
[1776598207660,64.57,75400.69,0.05,-0.01167,1e-05,1.63797]
[1776598212695,64.56,75399.92,0.05,-0.01167,1e-05,1.63851]
[1776598217733,64.56,75398.37,0.05,-0.01168,1e-05,1.63986]
[1776598222765,64.56,75397.26,0.05,-0.01169,1e-05,1.64076]
[1776598228198,64.56,75396.69,0.05,-0.01169,1e-05,1.64114]
[1776598228232,64.56,75396.18,0.05,-0.0117,1e-05,1.64162]
[1776598231029,64.56,75396.1,0.05,-0.0117,1e-05,1.64159]
[1776598231130,64.56,75401.27,0.05,-0.01164,1e-05,1.63426]
[1776598231738,64.56,75401.27,0.05,-0.01164,1e-05,1.63426]
[1776598231828,64.56,75401.27,0.05,-0.01164,1e-05,1.63421]
[1776598233400,64.56,75401.27,0.05,-0.01164,1e-05,1.63421]
[1776598233423,64.56,75405.15,0.05,-0.0116,1e-05,1.63011]
[1776598234676,64.56,75405.15,0.05,-0.0116,1e-05,1.63008]
[1776598234892,64.56,75403.56,0.05,-0.01162,1e-05,1.63174]
[1776598236431,64.56,75403.56,0.05,-0.01162,1e-05,1.63174]
[1776598236480,64.56,75417.43,0.05,-0.0115,1e-05,1.61725]
[1776598237754,64.55,75417.43,0.05,-0.0115,1e-05,1.61719]
[1776598237872,64.55,75419.02,0.05,-0.01148,1e-05,1.61552]
[1776598239019,64.55,75419.02,0.05,-0.01148,1e-05,1.61552]
[1776598239067,64.55,75427.17,0.05,-0.01141,1e-05,1.60707]
[1776598239862,64.55,75427.17,0.05,-0.01141,1e-05,1.60707]
[1776598239947,64.55,75428.81,0.05,-0.0114,1e-05,1.60537]
[1776598246356,64.55,75427.56,0.05,-0.01141,1e-05,1.60666]
[1776598246686,64.55,75427.56,0.05,-0.01141,1e-05,1.60666]
[1776598246720,64.55,75427.56,0.05,-0.01141,1e-05,1.60666]
[1776598247047,64.55,75427.56,0.05,-0.01141,1e-05,1.60666]
[1776598247101,64.55,75425.21,0.05,-0.01143,1e-05,1.60908]
[1776598250961,64.55,75409.95,0.05,-0.01156,1e-05,1.62485]
[1776598256427,64.55,75408.63,0.05,-0.01157,1e-05,1.62597]
[1776598262042,64.55,75403.49,0.05,-0.01161,1e-05,1.63114]
[1776598268084,64.55,75402.42,0.05,-0.01162,1e-05,1.63201]
[1776598272728,64.55,75409.27,0.05,-0.01156,1e-05,1.62473]
[1776598273119,64.55,75408.97,0.05,-0.01156,1e-05,1.62502]
[1776598276569,64.55,75424.6,0.05,-0.01143,1e-05,1.60873]
[1776598278238,64.55,75424.6,0.05,-0.01143,1e-05,1.60873]
[1776598278313,64.55,75431.9,0.05,-0.01136,1e-05,1.6012]
[1776598279034,64.55,75431.9,0.05,-0.01136,1e-05,1.6012]
[1776598279161,64.55,75431.9,0.05,-0.01136,1e-05,1.6012]
[1776598283209,64.55,75432.22,0.05,-0.01136,1e-05,1.60088]
[1776598283266,64.55,75430.88,0.05,-0.01137,1e-05,1.60227]
[1776598289230,64.55,75427.34,0.05,-0.0114,1e-05,1.60587]
[1776598295272,64.55,75435.75,0.05,-0.01132,1e-05,1.59533]
[1776598300308,64.55,75441.45,0.05,-0.01127,1e-05,1.5895]
[1776598305343,64.55,75443.09,0.05,-0.01125,1e-05,1.58786]
[1776598309370,64.55,75457.09,0.05,-0.01114,1e-05,1.57369]
[1776598314405,64.55,75464.77,0.05,-0.01107,1e-05,1.56612]
[1776598319442,64.55,75464.66,0.05,-0.01108,1e-05,1.56645]
[1776598324475,64.55,75470.88,0.05,-0.01103,1e-05,1.56041]
[1776598329511,64.56,75472.91,0.05,-0.01101,1e-05,1.55865]
[1776598334545,64.56,75473.06,0.05,-0.01101,1e-05,1.55881]
[1776598339580,64.57,75486.11,0.05,-0.01091,1e-05,1.54688]
[1776598344616,64.6,75488.77,0.05,-0.01093,1e-05,1.54869]
[1776598349652,64.61,75489.58,0.05,-0.01093,1e-05,1.54911]
[1776598354685,64.64,75492.51,0.05,-0.01093,1e-05,1.5482]
[1776598359720,64.65,75490.18,0.05,-0.01096,1e-05,1.55186]
[1776598364755,64.66,75489.3,0.05,-0.01097,1e-05,1.55319]
[1776598369791,64.66,75486.89,0.05,-0.01099,1e-05,1.55604]
[1776598374826,64.67,75493.97,0.05,-0.01093,1e-05,1.54937]
[1776598379861,64.67,75495.3,0.05,-0.01093,1e-05,1.5485]
[1776598386910,64.67,75492.35,0.05,-0.01096,1e-05,1.55207]
[1776598391945,64.68,75489.15,0.05,-0.01099,1e-05,1.55567]
[1776598396981,64.68,75485.74,0.05,-0.01102,1e-05,1.55948]
[1776598402016,64.68,75485.52,0.05,-0.01102,1e-05,1.56006]
[1776598406045,64.69,75468.21,0.05,-0.01117,1e-05,1.57779]
[1776598411080,64.69,75471.09,0.05,-0.01114,1e-05,1.57326]
[1776598416117,64.69,75477.53,0.05,-0.01108,1e-05,1.56698]
[1776598418133,64.69,75462.16,0.05,-0.01121,1e-05,1.58268]
[1776598423602,64.69,75467.97,0.05,-0.01117,1e-05,1.5769]
[1776598429212,64.69,75472.72,0.05,-0.01113,1e-05,1.57223]
[1776598435257,64.69,75474.0,0.05,-0.01112,1e-05,1.57112]
[1776598440289,64.69,75476.31,0.05,-0.0111,1e-05,1.56895]
[1776598445325,64.7,75465.25,0.05,-0.01119,1e-05,1.58032]
[1776598450362,64.7,75464.03,0.05,-0.0112,1e-05,1.5816]
[1776598455393,64.7,75463.72,0.05,-0.01121,1e-05,1.58195]
[1776598460428,64.7,75459.93,0.05,-0.01124,1e-05,1.58583]
[1776598466471,64.7,75459.3,0.05,-0.01124,1e-05,1.58646]
[1776598471506,64.7,75462.69,0.05,-0.0112,1e-05,1.58121]
[1776598477547,64.7,75459.4,0.05,-0.01123,1e-05,1.58459]
[1776598484022,64.7,75458.95,0.05,-0.01124,1e-05,1.58507]
[1776598490638,64.7,75458.95,0.05,-0.01124,1e-05,1.5851]
[1776598495673,64.7,75464.07,0.05,-0.01119,1e-05,1.57993]
[1776598503730,64.7,75466.0,0.05,-0.01118,1e-05,1.57804]
[1776598509771,64.7,75469.51,0.05,-0.01115,1e-05,1.57454]
[1776598514808,64.7,75465.1,0.05,-0.01119,1e-05,1.57906]
[1776598519843,64.7,75469.34,0.05,-0.01115,1e-05,1.57477]
[1776598524880,64.7,75476.34,0.05,-0.01109,1e-05,1.56779]
[1776598530919,64.7,75474.09,0.05,-0.01111,1e-05,1.57021]
[1776598535954,64.7,75467.73,0.05,-0.01115,1e-05,1.57492]
[1776598540989,64.7,75466.35,0.05,-0.01117,1e-05,1.5764]
[1776598546027,64.7,75466.66,0.05,-0.01116,1e-05,1.57616]
[1776598551059,64.7,75473.0,0.05,-0.01111,1e-05,1.56984]
[1776598556094,64.71,75475.33,0.05,-0.01109,1e-05,1.56766]
[1776598561131,64.71,75473.49,0.05,-0.01111,1e-05,1.56968]
[1776598566165,64.71,75472.97,0.05,-0.01112,1e-05,1.57037]
[1776598571200,64.71,75471.86,0.05,-0.01113,1e-05,1.57165]
[1776598576235,64.71,75477.96,0.05,-0.01108,1e-05,1.56568]
[1776598581269,64.71,75473.0,0.05,-0.01112,1e-05,1.57088]
[1776598586305,64.71,75478.83,0.05,-0.01107,1e-05,1.56521]
[1776598591341,64.72,75481.65,0.05,-0.01104,1e-05,1.56082]
[1776598596379,64.72,75490.87,0.05,-0.01096,1e-05,1.55184]
[1776598601413,64.72,75490.16,0.05,-0.01097,1e-05,1.55291]
[1776598602419,64.72,75490.16,0.05,-0.01097,1e-05,1.55291]
[1776598602460,64.72,75489.96,0.05,-0.01098,1e-05,1.55319]
[1776598611483,64.73,75489.98,0.05,-0.01098,1e-05,1.55386]
[1776598618533,64.73,75485.7,0.05,-0.01102,1e-05,1.5588]
[1776598623569,64.74,75483.06,0.05,-0.01105,1e-05,1.56186]
[1776598628604,64.74,75483.98,0.05,-0.01104,1e-05,1.56136]
[1776598633639,64.74,75484.6,0.05,-0.01104,1e-05,1.56116]
[1776598639683,64.75,75482.56,0.05,-0.01106,1e-05,1.5637]
[1776598645157,64.75,75478.35,0.05,-0.0111,1e-05,1.56834]
[1776598650757,64.75,75477.05,0.05,-0.01112,1e-05,1.57011]
[1776598658814,64.76,75474.1,0.05,-0.01113,1e-05,1.5719]
[1776598663848,64.76,75474.8,0.05,-0.01113,1e-05,1.57158]
[1776598668883,64.76,75476.14,0.05,-0.01112,1e-05,1.57062]
[1776598675368,64.77,75479.75,0.05,-0.0111,1e-05,1.56744]
[1776598680967,64.77,75485.55,0.05,-0.01105,1e-05,1.56206]
[1776598686003,64.78,75488.36,0.05,-0.01103,1e-05,1.55961]
[1776598691039,64.78,75478.75,0.05,-0.01111,1e-05,1.56959]
[1776598696073,64.78,75478.81,0.05,-0.01112,1e-05,1.56979]
[1776598701107,64.78,75477.4,0.05,-0.01113,1e-05,1.57144]
[1776598709164,64.78,75477.6,0.05,-0.01113,1e-05,1.57157]
[1776598713193,64.79,75491.59,0.05,-0.011,1e-05,1.55586]
[1776598718227,64.79,75493.89,0.05,-0.01099,1e-05,1.55389]
[1776598723263,64.79,75489.96,0.05,-0.01102,1e-05,1.55815]
[1776598728300,64.79,75495.5,0.05,-0.01098,1e-05,1.55296]
[1776598733333,64.8,75497.38,0.05,-0.01097,1e-05,1.55145]
[1776598738371,64.8,75500.28,0.05,-0.01094,1e-05,1.54893]
[1776598743404,64.81,75494.41,0.05,-0.011,1e-05,1.5559]
[1776598748439,64.81,75494.06,0.05,-0.01101,1e-05,1.55662]
[1776598753474,64.81,75491.64,0.05,-0.01103,1e-05,1.55941]
[1776598758510,64.82,75488.31,0.05,-0.01106,1e-05,1.56311]
[1776598763544,64.82,75487.82,0.05,-0.01107,1e-05,1.56392]
[1776598768579,64.82,75494.63,0.05,-0.01101,1e-05,1.55739]
[1776598773614,64.83,75494.47,0.05,-0.01101,1e-05,1.55613]
[1776598778649,64.83,75497.68,0.05,-0.01098,1e-05,1.5533]
[1776598783686,64.83,75495.13,0.05,-0.01101,1e-05,1.55623]
[1776598788723,64.84,75499.73,0.05,-0.01097,1e-05,1.55206]
[1776598793758,64.84,75501.3,0.05,-0.01096,1e-05,1.55078]
[1776598798792,64.84,75495.57,0.05,-0.01101,1e-05,1.55689]
[1776598803829,64.84,75494.39,0.05,-0.01102,1e-05,1.55836]
[1776598810877,64.85,75494.37,0.05,-0.01103,1e-05,1.55877]
[1776598815912,64.85,75498.77,0.05,-0.01099,1e-05,1.55465]
[1776598820947,64.85,75499.51,0.05,-0.01099,1e-05,1.55422]
[1776598826989,64.85,75499.26,0.05,-0.011,1e-05,1.55485]
[1776598832024,64.86,75497.8,0.05,-0.011,1e-05,1.55484]
[1776598839073,64.86,75497.98,0.05,-0.011,1e-05,1.55512]
[1776598845120,64.86,75498.8,0.05,-0.011,1e-05,1.5547]
[1776598851159,64.87,75495.83,0.05,-0.01102,1e-05,1.55804]
[1776598856643,64.87,75495.04,0.05,-0.01103,1e-05,1.55912]
[1776598862235,64.87,75496.3,0.05,-0.01103,1e-05,1.5582]
[1776598867270,64.87,75493.78,0.05,-0.01105,1e-05,1.56101]
[1776598872305,64.88,75492.72,0.05,-0.01106,1e-05,1.56236]
[1776598877340,64.88,75494.31,0.05,-0.01105,1e-05,1.56103]
[1776598882376,64.88,75498.03,0.05,-0.01102,1e-05,1.55758]
[1776598887412,64.88,75503.89,0.05,-0.01097,1e-05,1.55206]
[1776598892446,64.89,75498.45,0.05,-0.01101,1e-05,1.55607]
[1776598897487,64.89,75494.34,0.05,-0.01105,1e-05,1.56056]
[1776598902519,64.89,75489.48,0.05,-0.01109,1e-05,1.5658]
[1776598908566,64.9,75491.17,0.05,-0.01108,1e-05,1.56452]
[1776598913596,64.9,75488.78,0.05,-0.0111,1e-05,1.5673]
[1776598918631,64.9,75485.49,0.05,-0.01113,1e-05,1.571]
[1776598923666,64.91,75482.58,0.05,-0.01116,1e-05,1.57432]
[1776598928701,64.91,75480.87,0.05,-0.01118,1e-05,1.57641]
[1776598933736,64.91,75478.45,0.05,-0.0112,1e-05,1.57922]
[1776598942800,64.92,75481.96,0.05,-0.01118,1e-05,1.57626]
[1776598947836,64.92,75485.74,0.05,-0.01115,1e-05,1.57276]
[1776598952871,64.92,75488.42,0.05,-0.01112,1e-05,1.56863]
[1776598957904,64.92,75489.08,0.05,-0.01111,1e-05,1.56829]
[1776598959283,64.92,75489.08,0.05,-0.01111,1e-05,1.56829]
[1776598959383,64.92,75487.97,0.05,-0.01112,1e-05,1.56948]
[1776598964953,64.93,75485.94,0.05,-0.01114,1e-05,1.57191]
[1776598972002,64.93,75484.4,0.05,-0.01116,1e-05,1.57393]
[1776598977484,64.93,75479.39,0.05,-0.01121,1e-05,1.57933]
[1776598983079,64.94,75478.78,0.05,-0.01121,1e-05,1.58033]
[1776598988114,64.94,75477.9,0.05,-0.01122,1e-05,1.58154]
[1776598993151,64.94,75485.76,0.05,-0.01116,1e-05,1.57393]
[1776598998187,64.95,75484.85,0.05,-0.01117,1e-05,1.57525]
[1776599004227,64.95,75483.29,0.05,-0.01119,1e-05,1.57732]
[1776599009261,64.95,75481.6,0.05,-0.01121,1e-05,1.57946]
[1776599014296,64.96,75481.1,0.05,-0.0112,1e-05,1.57859]
[1776599019331,64.96,75480.84,0.05,-0.01121,1e-05,1.57931]
[1776599020052,64.96,75480.84,0.05,-0.01121,1e-05,1.57931]
[1776599020339,64.96,75483.59,0.05,-0.01118,1e-05,1.57662]
[1776599023050,64.96,75497.03,0.05,-0.01107,1e-05,1.56328]
[1776599023359,64.96,75494.86,0.05,-0.01109,1e-05,1.56557]
[1776599028393,64.97,75501.25,0.05,-0.01104,1e-05,1.5597]
[1776599034436,64.97,75504.9,0.05,-0.01102,1e-05,1.55669]
[1776599045518,64.98,75506.79,0.05,-0.01101,1e-05,1.55595]
[1776599050550,64.99,75519.87,0.05,-0.01091,1e-05,1.54421]
[1776599055585,65.0,75529.51,0.05,-0.01084,1e-05,1.53523]
[1776599060620,65.0,75544.4,0.05,-0.01072,1e-05,1.52119]
[1776599065659,65.01,75552.21,0.05,-0.01067,1e-05,1.51432]
[1776599070696,65.02,75552.41,0.05,-0.01067,1e-05,1.51491]
[1776599076390,65.02,75542.3,0.05,-0.01075,1e-05,1.52363]
[1776599076416,65.02,75542.5,0.05,-0.01075,1e-05,1.52371]
[1776599081773,65.03,75543.03,0.05,-0.01075,1e-05,1.52385]
[1776599086810,65.03,75541.98,0.05,-0.01076,1e-05,1.52553]
[1776599091847,65.04,75542.82,0.05,-0.01076,1e-05,1.52532]
[1776599096878,65.04,75544.0,0.05,-0.01076,1e-05,1.52477]
[1776599101913,65.05,75544.6,0.05,-0.01076,1e-05,1.52478]
[1776599104471,65.05,75544.72,0.05,-0.01076,1e-05,1.52478]
[1776599104474,65.05,75529.51,0.05,-0.01088,1e-05,1.54002]
[1776599105389,65.05,75529.51,0.05,-0.01088,1e-05,1.54002]
[1776599105397,65.05,75528.2,0.05,-0.01089,1e-05,1.54141]
[1776599110977,65.06,75527.0,0.05,-0.01091,1e-05,1.54303]
[1776599116015,65.06,75535.57,0.05,-0.01084,1e-05,1.53498]
[1776599121050,65.07,75537.2,0.05,-0.01083,1e-05,1.53397]
[1776599126086,65.07,75537.31,0.05,-0.01083,1e-05,1.53436]
[1776599131122,65.07,75536.74,0.05,-0.01083,1e-05,1.53361]
[1776599136156,65.08,75540.56,0.05,-0.0108,1e-05,1.53035]
[1776599141191,65.08,75551.19,0.05,-0.01072,1e-05,1.52048]
[1776599146226,65.09,75551.88,0.05,-0.01072,1e-05,1.52041]
[1776599151262,65.09,75549.81,0.05,-0.01074,1e-05,1.52302]
[1776599156298,65.1,75545.54,0.05,-0.01078,1e-05,1.52775]
[1776599161331,65.1,75544.18,0.05,-0.0108,1e-05,1.52961]
[1776599169391,65.11,75544.96,0.05,-0.0108,1e-05,1.52966]
[1776599174422,65.11,75547.79,0.05,-0.01078,1e-05,1.52741]
[1776599179457,65.12,75546.94,0.05,-0.01079,1e-05,1.52877]
[1776599184494,65.12,75545.83,0.05,-0.0108,1e-05,1.53035]
[1776599189528,65.12,75550.99,0.05,-0.01076,1e-05,1.5258]
[1776599194561,65.13,75555.06,0.05,-0.01072,1e-05,1.5206]
[1776599199597,65.13,75562.01,0.05,-0.01067,1e-05,1.51443]
[1776599204635,65.14,75540.59,0.05,-0.01085,1e-05,1.53604]
[1776599209668,65.14,75531.36,0.05,-0.01093,1e-05,1.54552]
[1776599214705,65.14,75529.22,0.05,-0.01095,1e-05,1.54798]
[1776599220746,65.15,75535.81,0.05,-0.0109,1e-05,1.54185]
[1776599225780,65.15,75548.39,0.05,-0.0108,1e-05,1.52987]
[1776599230816,65.16,75550.41,0.05,-0.01079,1e-05,1.52835]
[1776599236857,65.16,75548.47,0.05,-0.01081,1e-05,1.53082]
[1776599241893,65.16,75548.38,0.05,-0.01081,1e-05,1.53137]
[1776599246927,65.17,75548.38,0.05,-0.01082,1e-05,1.53185]
[1776599251962,65.17,75547.48,0.05,-0.01082,1e-05,1.53145]
[1776599257000,65.18,75548.1,0.05,-0.01081,1e-05,1.53135]
[1776599262032,65.18,75546.87,0.05,-0.01083,1e-05,1.53309]
[1776599269557,65.19,75544.63,0.05,-0.01085,1e-05,1.53609]
[1776599275126,65.19,75560.01,0.05,-0.01073,1e-05,1.52146]
[1776599280162,65.2,75554.93,0.05,-0.01078,1e-05,1.52701]
[1776599285194,65.2,75544.9,0.05,-0.01086,1e-05,1.53742]
[1776599290229,65.2,75545.84,0.05,-0.01086,1e-05,1.53705]
[1776599295265,65.21,75549.92,0.05,-0.01083,1e-05,1.53351]
[1776599300302,65.21,75566.09,0.05,-0.0107,1e-05,1.51807]
[1776599305337,65.22,75570.12,0.05,-0.01068,1e-05,1.51489]
[1776599310371,65.22,75573.76,0.05,-0.01065,1e-05,1.51199]
[1776599315406,65.23,75567.22,0.05,-0.0107,1e-05,1.51722]
[1776599320444,65.23,75577.57,0.05,-0.01062,1e-05,1.50779]
[1776599325476,65.24,75580.52,0.05,-0.0106,1e-05,1.5056]
[1776599330520,65.25,75580.75,0.05,-0.01061,1e-05,1.50605]
[1776599335548,65.25,75582.2,0.05,-0.0106,1e-05,1.50531]
[1776599340586,65.26,75583.53,0.05,-0.0106,1e-05,1.50468]
[1776599345619,65.26,75588.13,0.05,-0.01056,1e-05,1.50089]
[1776599350653,65.27,75589.03,0.05,-0.01056,1e-05,1.50068]
[1776599355689,65.27,75590.81,0.05,-0.01055,1e-05,1.49962]
[1776599361731,65.28,75592.38,0.05,-0.01055,1e-05,1.49888]
[1776599366766,65.28,75591.62,0.05,-0.01056,1e-05,1.50025]
[1776599371801,65.29,75592.25,0.05,-0.01055,1e-05,1.4985]
[1776599377844,65.3,75591.86,0.05,-0.01056,1e-05,1.49961]
[1776599382879,65.3,75592.22,0.05,-0.01056,1e-05,1.49987]
[1776599388921,65.31,75592.03,0.05,-0.01056,1e-05,1.50076]
[1776599394963,65.31,75591.21,0.05,-0.01058,1e-05,1.50226]
[1776599400472,65.32,75591.06,0.05,-0.01058,1e-05,1.5031]
[1776599407049,65.32,75593.42,0.05,-0.01057,1e-05,1.50152]
[1776599412084,65.33,75593.3,0.05,-0.01058,1e-05,1.50221]
[1776599417119,65.33,75595.4,0.05,-0.01056,1e-05,1.50076]
[1776599422154,65.34,75595.81,0.05,-0.01057,1e-05,1.50094]
[1776599427190,65.34,75594.4,0.05,-0.01058,1e-05,1.50286]
[1776599432225,65.35,75594.67,0.05,-0.01057,1e-05,1.50139]
[1776599437259,65.35,75595.39,0.05,-0.01057,1e-05,1.50125]
[1776599443302,65.36,75596.72,0.05,-0.01057,1e-05,1.50064]
[1776599447331,65.36,75610.63,0.05,-0.01046,1e-05,1.48769]
[1776599452366,65.37,75617.78,0.05,-0.01041,1e-05,1.48156]
[1776599457406,65.38,75613.43,0.05,-0.01045,1e-05,1.48659]
[1776599462438,65.38,75618.22,0.05,-0.01042,1e-05,1.48274]
[1776599467475,65.39,75619.37,0.05,-0.01041,1e-05,1.48225]
[1776599469490,65.39,75604.21,0.05,-0.01054,1e-05,1.49722]
[1776599474524,65.4,75602.97,0.05,-0.01055,1e-05,1.49902]
[1776599479561,65.4,75611.34,0.05,-0.01049,1e-05,1.49158]
[1776599483589,65.41,75629.2,0.05,-0.01035,1e-05,1.47507]
[1776599488623,65.41,75634.24,0.05,-0.01032,1e-05,1.47113]
[1776599493658,65.42,75639.33,0.05,-0.01028,1e-05,1.46549]
[1776599498699,65.44,75639.67,0.05,-0.0103,1e-05,1.46775]
[1776599503729,65.46,75621.6,0.05,-0.01046,1e-05,1.4874]
[1776599507757,65.47,75607.25,0.05,-0.01058,1e-05,1.50177]
[1776599514806,65.48,75603.84,0.05,-0.01061,1e-05,1.50589]
[1776599521857,65.48,75602.57,0.05,-0.01063,1e-05,1.50788]
[1776599526893,65.49,75603.43,0.05,-0.01062,1e-05,1.5076]
[1776599531929,65.49,75597.89,0.05,-0.01067,1e-05,1.51348]
[1776599536963,65.49,75585.41,0.05,-0.01078,1e-05,1.52608]
[1776599542004,65.5,75581.46,0.05,-0.01081,1e-05,1.53036]
[1776599546027,65.5,75567.51,0.05,-0.01093,1e-05,1.54433]
[1776599551533,65.5,75566.97,0.05,-0.01092,1e-05,1.54343]
[1776599558116,65.51,75563.52,0.05,-0.01095,1e-05,1.54724]
[1776599563151,65.51,75561.45,0.05,-0.01097,1e-05,1.54961]
[1776599568186,65.51,75560.07,0.05,-0.01099,1e-05,1.5513]
[1776599573221,65.51,75559.19,0.05,-0.011,1e-05,1.55251]
[1776599578256,65.52,75558.31,0.05,-0.01101,1e-05,1.55371]
[1776599585304,65.52,75557.53,0.05,-0.01102,1e-05,1.55495]
[1776599590341,65.52,75556.88,0.05,-0.01103,1e-05,1.55592]
[1776599595377,65.53,75558.47,0.05,-0.01101,1e-05,1.55465]
[1776599601883,65.53,75564.12,0.05,-0.01097,1e-05,1.54955]
[1776599607459,65.53,75569.13,0.05,-0.01093,1e-05,1.54497]
[1776599614508,65.54,75569.89,0.05,-0.01092,1e-05,1.54294]
[1776599619543,65.54,75563.06,0.05,-0.01098,1e-05,1.55004]
[1776599624578,65.54,75561.55,0.05,-0.01099,1e-05,1.55185]
[1776599629614,65.55,75569.83,0.05,-0.01093,1e-05,1.54407]
[1776599632093,65.55,75592.01,0.05,-0.01075,1e-05,1.52248]
[1776599636663,65.55,75606.95,0.05,-0.01063,1e-05,1.50858]
[1776599640692,65.56,75626.9,0.05,-0.01048,1e-05,1.48998]
[1776599642706,65.56,75613.26,0.05,-0.01059,1e-05,1.50339]
[1776599647741,65.57,75607.85,0.05,-0.01064,1e-05,1.50926]
[1776599652778,65.57,75607.37,0.05,-0.01065,1e-05,1.51032]
[1776599655797,65.57,75622.92,0.05,-0.01053,1e-05,1.49572]
[1776599660838,65.58,75633.39,0.05,-0.01045,1e-05,1.48648]
[1776599665867,65.59,75639.93,0.05,-0.01041,1e-05,1.48106]
[1776599670022,65.59,75657.91,0.05,-0.01027,1e-05,1.46465]
[1776599675939,65.6,75660.0,0.05,-0.01025,1e-05,1.46208]
[1776599679970,65.61,75640.01,0.05,-0.01041,1e-05,1.48169]
[1776599685001,65.61,75637.15,0.05,-0.01044,1e-05,1.48515]
[1776599690040,65.62,75648.47,0.05,-0.01036,1e-05,1.47516]
[1776599695071,65.63,75649.65,0.05,-0.01036,1e-05,1.47488]
[1776599700109,65.63,75640.3,0.05,-0.01044,1e-05,1.48459]
[1776599705144,65.64,75638.28,0.05,-0.01046,1e-05,1.48725]
[1776599710179,65.65,75644.62,0.05,-0.01042,1e-05,1.48195]
[1776599715215,65.65,75634.97,0.05,-0.0105,1e-05,1.49189]
[1776599720249,65.66,75633.55,0.05,-0.01051,1e-05,1.49392]
[1776599725292,65.66,75621.45,0.05,-0.01062,1e-05,1.50617]
[1776599728309,65.67,75603.41,0.05,-0.01076,1e-05,1.52397]
[1776599733341,65.67,75600.9,0.05,-0.01077,1e-05,1.52506]
[1776599738375,65.67,75602.03,0.05,-0.01077,1e-05,1.52437]
[1776599743411,65.68,75603.81,0.05,-0.01076,1e-05,1.52304]
[1776599748446,65.68,75604.8,0.05,-0.01075,1e-05,1.5225]
[1776599753480,65.68,75603.97,0.05,-0.01076,1e-05,1.52371]
[1776599758515,65.69,75607.66,0.05,-0.01074,1e-05,1.52053]
[1776599763550,65.69,75610.26,0.05,-0.01072,1e-05,1.51844]
[1776599771607,65.7,75611.83,0.05,-0.01071,1e-05,1.51763]
[1776599776641,65.7,75609.35,0.05,-0.01074,1e-05,1.52049]
[1776599778802,65.7,75623.52,0.05,-0.01062,1e-05,1.50705]
[1776599784697,65.71,75628.31,0.05,-0.01059,1e-05,1.50301]
[1776599789733,65.71,75637.44,0.05,-0.01052,1e-05,1.49499]
[1776599795777,65.72,75643.39,0.05,-0.01047,1e-05,1.48837]
[1776599800811,65.73,75648.27,0.05,-0.01044,1e-05,1.48443]
[1776599805847,65.73,75646.65,0.05,-0.01046,1e-05,1.4867]
[1776599810887,65.74,75643.77,0.05,-0.01049,1e-05,1.49014]
[1776599815918,65.75,75640.41,0.05,-0.01052,1e-05,1.49403]
[1776599823977,65.75,75645.67,0.05,-0.01049,1e-05,1.49015]
[1776599829011,65.76,75643.5,0.05,-0.01051,1e-05,1.49291]
[1776599834047,65.77,75644.41,0.05,-0.01051,1e-05,1.49273]
[1776599839084,65.77,75646.27,0.05,-0.0105,1e-05,1.49163]
[1776599845124,65.78,75648.43,0.05,-0.01049,1e-05,1.49041]
[1776599853641,65.79,75648.41,0.05,-0.01049,1e-05,1.4898]
[1776599859222,65.8,75650.42,0.05,-0.01048,1e-05,1.48873]
[1776599864257,65.8,75647.89,0.05,-0.0105,1e-05,1.49183]
[1776599869362,65.81,75642.63,0.05,-0.01055,1e-05,1.4974]
[1776599871312,65.81,75614.52,0.05,-0.01077,1e-05,1.52485]
[1776599876342,65.81,75612.04,0.05,-0.0108,1e-05,1.52763]
[1776599881377,65.81,75606.62,0.05,-0.01084,1e-05,1.53326]
[1776599888427,65.82,75607.71,0.05,-0.01084,1e-05,1.53261]
[1776599893926,65.82,75609.12,0.05,-0.01083,1e-05,1.53157]
[1776599899504,65.82,75611.06,0.05,-0.01082,1e-05,1.52995]
[1776599904538,65.83,75618.4,0.05,-0.01076,1e-05,1.52313]
[1776599909573,65.83,75627.97,0.05,-0.01069,1e-05,1.51425]
[1776599914638,65.83,75638.48,0.05,-0.01059,1e-05,1.50282]
[1776599919674,65.84,75638.11,0.05,-0.0106,1e-05,1.50371]
[1776599925716,65.84,75644.82,0.05,-0.01055,1e-05,1.49794]
[1776599931756,65.85,75644.47,0.05,-0.01056,1e-05,1.49897]
[1776599936792,65.85,75636.3,0.05,-0.01063,1e-05,1.50738]
[1776599941834,65.86,75635.21,0.05,-0.01064,1e-05,1.50893]
[1776599946863,65.86,75637.28,0.05,-0.01063,1e-05,1.50744]
[1776599951902,65.87,75637.95,0.05,-0.01063,1e-05,1.50741]
[1776599956933,65.88,75638.61,0.05,-0.01063,1e-05,1.50768]
[1776599961967,65.88,75639.08,0.05,-0.01063,1e-05,1.50777]
[1776599967002,65.88,75636.29,0.05,-0.01066,1e-05,1.51101]
[1776599972037,65.89,75635.24,0.05,-0.01066,1e-05,1.51079]
[1776599977073,65.89,75635.41,0.05,-0.01067,1e-05,1.51118]
[1776599982107,65.9,75636.87,0.05,-0.01066,1e-05,1.51034]
[1776599987143,65.9,75638.86,0.05,-0.01065,1e-05,1.50899]
[1776599993184,65.91,75636.48,0.05,-0.01067,1e-05,1.51197]
[1776599998219,65.91,75634.81,0.05,-0.01069,1e-05,1.51414]
[1776600003254,65.92,75646.89,0.05,-0.0106,1e-05,1.50307]
[1776600008290,65.92,75649.12,0.05,-0.01059,1e-05,1.50156]
[1776600013326,65.93,75645.4,0.05,-0.01062,1e-05,1.50572]
[1776600018359,65.93,75641.0,0.05,-0.01066,1e-05,1.51047]
[1776600023394,65.94,75637.75,0.05,-0.01069,1e-05,1.51411]
[1776600028429,65.94,75637.86,0.05,-0.01069,1e-05,1.51449]
[1776600033466,65.95,75637.25,0.05,-0.01069,1e-05,1.51377]
[1776600038502,65.95,75625.42,0.05,-0.01079,1e-05,1.52564]
[1776600041522,65.95,75605.46,0.05,-0.01095,1e-05,1.54531]
[1776600046561,65.95,75620.77,0.05,-0.01083,1e-05,1.53059]
[1776600051594,65.95,75621.02,0.05,-0.01083,1e-05,1.53068]
[1776600056628,65.96,75610.94,0.05,-0.01091,1e-05,1.54077]
[1776600061662,65.96,75612.74,0.05,-0.0109,1e-05,1.53927]
[1776600066697,65.96,75621.46,0.05,-0.01083,1e-05,1.53109]
[1776600071732,65.96,75618.41,0.05,-0.01086,1e-05,1.53438]
[1776600076780,65.97,75618.8,0.05,-0.01086,1e-05,1.53432]
[1776600081806,65.97,75612.94,0.05,-0.01091,1e-05,1.54035]
[1776600086837,65.97,75609.48,0.05,-0.01094,1e-05,1.54396]
[1776600091873,65.97,75604.42,0.05,-0.01097,1e-05,1.54734]
[1776600096908,65.97,75602.53,0.05,-0.01099,1e-05,1.54939]
[1776600105415,65.98,75603.39,0.05,-0.01098,1e-05,1.54892]
[1776600111006,65.98,75618.44,0.05,-0.01086,1e-05,1.53441]
[1776600116040,65.98,75625.54,0.05,-0.01081,1e-05,1.52781]
[1776600121075,65.99,75616.85,0.05,-0.01088,1e-05,1.53659]
[1776600126113,65.99,75617.76,0.05,-0.01087,1e-05,1.53599]
[1776600131150,65.99,75611.0,0.05,-0.01093,1e-05,1.5428]
[1776600136180,65.99,75616.48,0.05,-0.01089,1e-05,1.53765]
[1776600141216,65.99,75618.89,0.05,-0.01087,1e-05,1.53553]
[1776600145695,65.99,75638.3,0.05,-0.01072,1e-05,1.5169]
[1776600151287,66.0,75630.37,0.05,-0.01077,1e-05,1.52325]
[1776600157329,66.0,75630.59,0.05,-0.01077,1e-05,1.52339]
[1776600161358,66.0,75644.54,0.05,-0.01066,1e-05,1.51018]
[1776600164378,66.01,75665.45,0.05,-0.0105,1e-05,1.49044]
[1776600169413,66.01,75666.82,0.05,-0.01049,1e-05,1.4897]
[1776600174447,66.02,75665.44,0.05,-0.01051,1e-05,1.49161]
[1776600178476,66.02,75679.89,0.05,-0.0104,1e-05,1.4784]
[1776600183511,66.03,75662.44,0.05,-0.01054,1e-05,1.49567]
[1776600188547,66.03,75661.18,0.05,-0.01056,1e-05,1.49747]
[1776600193583,66.04,75662.18,0.05,-0.01055,1e-05,1.49714]
[1776600198617,66.04,75658.95,0.05,-0.01058,1e-05,1.50083]
[1776600203653,66.05,75650.08,0.05,-0.01066,1e-05,1.50991]
[1776600207681,66.05,75636.51,0.05,-0.01077,1e-05,1.52339]
[1776600212716,66.05,75626.69,0.05,-0.01084,1e-05,1.53151]
[1776600220771,66.06,75622.11,0.05,-0.01088,1e-05,1.53647]
[1776600227823,66.06,75625.73,0.05,-0.01086,1e-05,1.53338]
[1776600233319,66.06,75628.91,0.05,-0.01083,1e-05,1.53069]
[1776600238898,66.07,75621.86,0.05,-0.01089,1e-05,1.5379]
[1776600243934,66.07,75627.01,0.05,-0.01085,1e-05,1.53311]
[1776600246957,66.07,75644.86,0.05,-0.01071,1e-05,1.51599]
[1776600251999,66.07,75646.94,0.05,-0.0107,1e-05,1.51439]
[1776600257031,66.08,75640.06,0.05,-0.01076,1e-05,1.52143]
[1776600262087,66.08,75642.5,0.05,-0.01074,1e-05,1.51939]
[1776600267101,66.08,75640.52,0.05,-0.01076,1e-05,1.52162]
[1776600272137,66.08,75639.66,0.05,-0.01076,1e-05,1.52095]
[1776600277171,66.09,75636.89,0.05,-0.01078,1e-05,1.52392]
[1776600282207,66.09,75635.78,0.05,-0.01079,1e-05,1.52527]
[1776600287247,66.09,75649.36,0.05,-0.01068,1e-05,1.51243]
[1776600292277,66.09,75650.88,0.05,-0.01068,1e-05,1.51134]
[1776600297320,66.1,75658.28,0.05,-0.01062,1e-05,1.50472]
[1776600300338,66.1,75677.21,0.05,-0.01047,1e-05,1.48684]
[1776600305374,66.11,75667.96,0.05,-0.01055,1e-05,1.49634]
[1776600310408,66.11,75670.42,0.05,-0.01054,1e-05,1.49455]
[1776600315443,66.12,75655.06,0.05,-0.01066,1e-05,1.50979]
[1776600320480,66.12,75641.34,0.05,-0.01078,1e-05,1.5234]
[1776600325515,66.12,75640.73,0.05,-0.01078,1e-05,1.52433]
[1776600333572,66.13,75640.85,0.05,-0.01077,1e-05,1.52297]
[1776600337600,66.13,75657.87,0.05,-0.01064,1e-05,1.50688]
[1776600342637,66.14,75667.9,0.05,-0.01057,1e-05,1.49891]
[1776600347672,66.18,75682.86,0.05,-0.01049,1e-05,1.48866]
[1776600352706,66.2,75677.42,0.05,-0.01056,1e-05,1.49688]
[1776600355727,66.21,75658.89,0.05,-0.01071,1e-05,1.51493]
[1776600360763,66.21,75659.8,0.05,-0.0107,1e-05,1.51446]
[1776600365803,66.21,75652.95,0.05,-0.01076,1e-05,1.52149]
[1776600370837,66.22,75651.72,0.05,-0.01077,1e-05,1.52306]
[1776600375871,66.22,75644.24,0.05,-0.01084,1e-05,1.53066]
[1776600380906,66.22,75642.32,0.05,-0.01085,1e-05,1.53284]
[1776600385941,66.22,75631.69,0.05,-0.01094,1e-05,1.54344]
[1776600391984,66.22,75626.98,0.05,-0.01097,1e-05,1.54648]
[1776600397018,66.23,75629.07,0.05,-0.01095,1e-05,1.54462]
[1776600403060,66.23,75632.26,0.05,-0.01093,1e-05,1.54173]
[1776600408095,66.23,75636.03,0.05,-0.0109,1e-05,1.53824]
[1776600413130,66.23,75631.46,0.05,-0.01094,1e-05,1.54291]
[1776600418167,66.23,75638.19,0.05,-0.01089,1e-05,1.53648]
[1776600423202,66.23,75634.94,0.05,-0.01091,1e-05,1.53984]
[1776600428237,66.24,75636.15,0.05,-0.01091,1e-05,1.53879]
[1776600433445,66.24,75630.39,0.05,-0.01095,1e-05,1.54451]
[1776600439317,66.24,75626.12,0.05,-0.01099,1e-05,1.54878]
[1776600444802,66.24,75619.47,0.05,-0.01104,1e-05,1.55533]
[1776600450393,66.24,75621.64,0.05,-0.01103,1e-05,1.5532]
[1776600457442,66.24,75626.91,0.05,-0.01097,1e-05,1.54629]
[1776600463486,66.24,75634.25,0.05,-0.01091,1e-05,1.53927]
[1776600468518,66.24,75636.96,0.05,-0.01089,1e-05,1.53677]
[1776600472548,66.24,75650.75,0.05,-0.01078,1e-05,1.52357]
[1776600477582,66.24,75643.47,0.05,-0.01084,1e-05,1.53088]
[1776600482617,66.25,75648.88,0.05,-0.0108,1e-05,1.52583]
[1776600487652,66.25,75646.29,0.05,-0.01082,1e-05,1.52855]
[1776600492688,66.25,75650.08,0.05,-0.01079,1e-05,1.52509]
[1776600497722,66.25,75652.27,0.05,-0.01078,1e-05,1.52321]
[1776600502758,66.25,75664.37,0.05,-0.01068,1e-05,1.51186]
[1776600507796,66.26,75667.77,0.05,-0.01066,1e-05,1.509]
[1776600512828,66.26,75659.6,0.05,-0.01072,1e-05,1.51543]
[1776600517865,66.26,75672.95,0.05,-0.01061,1e-05,1.50303]
[1776600522906,66.27,75680.61,0.05,-0.01056,1e-05,1.49625]
[1776600525025,66.27,75697.42,0.05,-0.01043,1e-05,1.48056]
[1776600530955,66.28,75701.76,0.05,-0.0104,1e-05,1.47729]
[1776600533976,66.28,75687.38,0.05,-0.01052,1e-05,1.49127]
[1776600539015,66.29,75685.24,0.05,-0.01054,1e-05,1.49388]
[1776600544047,66.29,75684.28,0.05,-0.01055,1e-05,1.49542]
[1776600549083,66.3,75669.42,0.05,-0.01067,1e-05,1.51014]
[1776600554117,66.3,75666.65,0.05,-0.0107,1e-05,1.51326]
[1776600559154,66.3,75666.64,0.05,-0.0107,1e-05,1.51374]
[1776600565660,66.31,75666.35,0.05,-0.01071,1e-05,1.5147]
[1776600571240,66.31,75674.02,0.05,-0.01064,1e-05,1.50608]
[1776600576277,66.32,75674.17,0.05,-0.01064,1e-05,1.50651]
[1776600582319,66.32,75670.08,0.05,-0.01068,1e-05,1.51111]
[1776600588362,66.33,75665.7,0.05,-0.01072,1e-05,1.51598]
[1776600593401,66.33,75664.49,0.05,-0.01074,1e-05,1.51769]
[1776600597427,66.34,75679.04,0.05,-0.01062,1e-05,1.5042]
[1776600600445,66.34,75693.04,0.05,-0.01052,1e-05,1.49128]
[1776600605940,66.35,75691.01,0.05,-0.01054,1e-05,1.49403]
[1776600611529,66.35,75690.4,0.05,-0.01055,1e-05,1.49526]
[1776600612535,66.35,75649.52,0.05,-0.01088,1e-05,1.53467]
[1776600614546,66.35,75621.66,0.05,-0.0111,1e-05,1.56179]
[1776600617568,66.35,75588.91,0.05,-0.01138,1e-05,1.59432]
[1776600618575,66.35,75562.66,0.05,-0.0116,1e-05,1.62077]
[1776600619917,66.35,75562.66,0.05,-0.0116,1e-05,1.62077]
[1776600619987,66.35,75558.99,0.05,-0.01163,1e-05,1.62431]
[1776600622601,66.35,75573.24,0.05,-0.0115,1e-05,1.60967]
[1776600627638,66.35,75576.33,0.05,-0.01147,1e-05,1.60615]
[1776600632679,66.34,75574.09,0.05,-0.01148,1e-05,1.60619]
[1776600637710,66.34,75557.68,0.05,-0.01161,1e-05,1.62241]
[1776600642746,66.34,75549.42,0.05,-0.01168,1e-05,1.63029]
[1776600647781,66.33,75551.87,0.05,-0.01166,1e-05,1.62725]
[1776600652816,66.33,75550.17,0.05,-0.01167,1e-05,1.62846]
[1776600657850,66.32,75552.63,0.05,-0.01164,1e-05,1.62542]
[1776600662908,66.32,75564.53,0.05,-0.01153,1e-05,1.61281]
[1776600667926,66.31,75560.19,0.05,-0.01157,1e-05,1.61667]
[1776600670944,66.32,75613.08,0.05,-0.01112,1e-05,1.56389]
[1776600675979,66.32,75616.54,0.05,-0.0111,1e-05,1.56054]
[1776600681017,66.32,75628.68,0.05,-0.011,1e-05,1.54871]
[1776600686051,66.32,75640.66,0.05,-0.0109,1e-05,1.53728]
[1776600691086,66.32,75659.99,0.05,-0.01074,1e-05,1.51707]
[1776600696120,66.33,75667.28,0.05,-0.01068,1e-05,1.51054]
[1776600701156,66.33,75656.01,0.05,-0.01078,1e-05,1.5218]
[1776600706191,66.33,75663.4,0.05,-0.01072,1e-05,1.5151]
[1776600710218,66.34,75679.64,0.05,-0.01059,1e-05,1.49993]
[1776600714246,66.34,75665.27,0.05,-0.01071,1e-05,1.5141]
[1776600719281,66.34,75660.31,0.05,-0.01076,1e-05,1.51933]
[1776600724316,66.35,75648.55,0.05,-0.01085,1e-05,1.53107]
[1776600727309,66.35,75647.41,0.05,-0.01086,1e-05,1.53231]
[1776600727338,66.35,75647.41,0.05,-0.01086,1e-05,1.53237]
[1776600727368,66.35,75647.41,0.05,-0.01086,1e-05,1.53237]
[1776600728317,66.35,75647.41,0.05,-0.01086,1e-05,1.53237]
[1776600728345,66.35,75645.51,0.05,-0.01088,1e-05,1.53465]
[1776600733381,66.35,75650.58,0.05,-0.01084,1e-05,1.53003]
[1776600738414,66.36,75637.99,0.05,-0.01095,1e-05,1.54256]
[1776600743449,66.36,75635.73,0.05,-0.01097,1e-05,1.54497]
[1776600748486,66.36,75635.19,0.05,-0.01097,1e-05,1.54567]
[1776600753520,66.36,75642.68,0.05,-0.0109,1e-05,1.53677]
[1776600758555,66.36,75641.93,0.05,-0.01091,1e-05,1.53776]
[1776600763589,66.37,75646.24,0.05,-0.01088,1e-05,1.53378]
[1776600768625,66.37,75646.5,0.05,-0.01088,1e-05,1.53376]
[1776600774671,66.37,75648.34,0.05,-0.01087,1e-05,1.53228]
[1776600778872,66.37,75667.0,0.05,-0.01072,1e-05,1.51445]
[1776600784744,66.38,75655.58,0.05,-0.01081,1e-05,1.52589]
[1776600789779,66.38,75649.09,0.05,-0.01087,1e-05,1.53246]
[1776600794814,66.38,75657.4,0.05,-0.0108,1e-05,1.52472]
[1776600799850,66.38,75652.04,0.05,-0.01085,1e-05,1.53025]
[1776600804885,66.39,75646.59,0.05,-0.01089,1e-05,1.5358]
[1776600809921,66.39,75644.93,0.05,-0.01091,1e-05,1.53767]
[1776600814957,66.39,75637.01,0.05,-0.01096,1e-05,1.54381]
[1776600819993,66.39,75632.69,0.05,-0.011,1e-05,1.54818]
[1776600825029,66.39,75635.49,0.05,-0.01098,1e-05,1.54558]
[1776600830061,66.39,75637.58,0.05,-0.01096,1e-05,1.54369]
[1776600835096,66.39,75638.63,0.05,-0.01095,1e-05,1.54282]
[1776600840131,66.4,75664.27,0.05,-0.01075,1e-05,1.51814]
[1776600845167,66.4,75663.71,0.05,-0.01076,1e-05,1.51912]
[1776600850205,66.4,75662.19,0.05,-0.01077,1e-05,1.52095]
[1776600855239,66.41,75658.98,0.05,-0.0108,1e-05,1.5244]
[1776600862288,66.41,75657.28,0.05,-0.01082,1e-05,1.52649]
[1776600867324,66.41,75655.25,0.05,-0.01084,1e-05,1.52875]
[1776600872359,66.41,75658.82,0.05,-0.0108,1e-05,1.52378]
[1776600877395,66.42,75659.68,0.05,-0.01079,1e-05,1.52324]
[1776600882431,66.42,75670.55,0.05,-0.01071,1e-05,1.51311]
[1776600883923,66.42,75672.97,0.05,-0.01069,1e-05,1.51086]
[1776600884454,66.42,75682.33,0.05,-0.01062,1e-05,1.502]
[1776600889477,66.43,75688.4,0.05,-0.01057,1e-05,1.4967]
[1776600894513,66.43,75689.26,0.05,-0.01057,1e-05,1.49637]
[1776600899549,66.43,75700.51,0.05,-0.01049,1e-05,1.48622]
[1776600901562,66.44,75714.6,0.05,-0.01038,1e-05,1.47321]
[1776600906597,66.44,75713.84,0.05,-0.01039,1e-05,1.4746]
[1776600909619,66.45,75693.5,0.05,-0.01055,1e-05,1.49417]
[1776600915122,66.45,75693.44,0.05,-0.01056,1e-05,1.49472]
[1776600920695,66.45,75697.86,0.05,-0.01053,1e-05,1.49116]
[1776600925730,66.46,75696.49,0.05,-0.01054,1e-05,1.49296]
[1776600930765,66.46,75717.24,0.05,-0.01038,1e-05,1.47387]
[1776600936433,66.47,75718.66,0.05,-0.01037,1e-05,1.47132]
[1776600941845,66.48,75716.46,0.05,-0.01039,1e-05,1.47441]
[1776600946883,66.48,75720.96,0.05,-0.01036,1e-05,1.47092]
[1776600951914,66.49,75712.38,0.05,-0.01043,1e-05,1.47968]
[1776600956950,66.49,75712.71,0.05,-0.01044,1e-05,1.48003]
[1776600961991,66.5,75714.46,0.05,-0.01043,1e-05,1.479]
[1776600964007,66.5,75697.7,0.05,-0.01056,1e-05,1.49508]
[1776600970039,66.51,75695.62,0.05,-0.01058,1e-05,1.49763]
[1776600975544,66.51,75696.45,0.05,-0.01058,1e-05,1.49739]
[1776600981122,66.52,75700.57,0.05,-0.01055,1e-05,1.49394]
[1776600986158,66.52,75701.19,0.05,-0.01055,1e-05,1.49382]
[1776600991194,66.52,75701.09,0.05,-0.01054,1e-05,1.49262]
[1776600995684,66.53,75714.78,0.05,-0.01044,1e-05,1.48018]
[1776601000255,66.53,75730.92,0.05,-0.01032,1e-05,1.46555]
[1776601005294,66.54,75730.34,0.05,-0.01033,1e-05,1.46691]
[1776601010325,66.54,75727.69,0.05,-0.01036,1e-05,1.47006]
[1776601015361,66.55,75725.92,0.05,-0.01038,1e-05,1.47239]
[1776601020398,66.56,75737.19,0.05,-0.01029,1e-05,1.46256]
[1776601025431,66.56,75725.94,0.05,-0.01039,1e-05,1.47378]
[1776601031474,66.57,75717.66,0.05,-0.01046,1e-05,1.48227]
[1776601036509,66.57,75714.99,0.05,-0.01048,1e-05,1.48532]
[1776601041544,66.58,75713.26,0.05,-0.0105,1e-05,1.48747]
[1776601047586,66.58,75713.08,0.05,-0.01051,1e-05,1.48824]
[1776601052621,66.59,75710.45,0.05,-0.01052,1e-05,1.48946]
[1776601056650,66.59,75691.47,0.05,-0.01067,1e-05,1.50783]
[1776601061685,66.59,75697.93,0.05,-0.01062,1e-05,1.50206]
[1776601070747,66.6,75690.69,0.05,-0.01069,1e-05,1.50963]
[1776601075783,66.6,75701.12,0.05,-0.01061,1e-05,1.50009]
[1776601080817,66.61,75702.08,0.05,-0.0106,1e-05,1.49967]
[1776601086316,66.61,75687.84,0.05,-0.01072,1e-05,1.51372]
[1776601091899,66.61,75687.36,0.05,-0.01073,1e-05,1.51463]
[1776601096934,66.62,75687.89,0.05,-0.01073,1e-05,1.5145]
[1776601101970,66.62,75686.63,0.05,-0.01074,1e-05,1.51607]
[1776601107005,66.62,75688.15,0.05,-0.01073,1e-05,1.51499]
[1776601112039,66.63,75686.8,0.05,-0.01073,1e-05,1.51488]
[1776601117074,66.63,75684.75,0.05,-0.01075,1e-05,1.51723]
[1776601122111,66.63,75684.3,0.05,-0.01076,1e-05,1.51803]
[1776601127144,66.64,75687.13,0.05,-0.01074,1e-05,1.51569]
[1776601133187,66.64,75688.63,0.05,-0.01073,1e-05,1.51471]
[1776601138220,66.64,75682.32,0.05,-0.01078,1e-05,1.52114]
[1776601143262,66.65,75679.05,0.05,-0.01081,1e-05,1.52459]
[1776601148294,66.65,75679.55,0.05,-0.01081,1e-05,1.52438]
[1776601156811,66.65,75681.02,0.05,-0.0108,1e-05,1.52347]
[1776601162393,66.66,75683.11,0.05,-0.01079,1e-05,1.52176]
[1776601169445,66.66,75683.42,0.05,-0.01079,1e-05,1.52194]
[1776601174477,66.66,75690.08,0.05,-0.01073,1e-05,1.51407]
[1776601179517,66.67,75692.12,0.05,-0.01071,1e-05,1.51247]
[1776601185555,66.68,75694.76,0.05,-0.01071,1e-05,1.51167]
[1776601190593,66.68,75702.57,0.05,-0.01065,1e-05,1.5046]
[1776601195630,66.69,75712.59,0.05,-0.01057,1e-05,1.49556]
[1776601200662,66.69,75710.65,0.05,-0.01059,1e-05,1.49787]
[1776601205698,66.7,75708.69,0.05,-0.01061,1e-05,1.50019]
[1776601210732,66.7,75700.81,0.05,-0.01068,1e-05,1.50812]
[1776601215770,66.7,75694.77,0.05,-0.01073,1e-05,1.51427]
[1776601220808,66.7,75686.17,0.05,-0.0108,1e-05,1.52277]
[1776601226845,66.71,75685.04,0.05,-0.01081,1e-05,1.52427]
[1776601231882,66.71,75686.68,0.05,-0.01079,1e-05,1.5212]
[1776601236917,66.71,75689.42,0.05,-0.01077,1e-05,1.51891]
[1776601241952,66.72,75701.7,0.05,-0.01067,1e-05,1.50759]
[1776601246988,66.72,75698.7,0.05,-0.0107,1e-05,1.51087]
[1776601252025,66.72,75692.68,0.05,-0.01075,1e-05,1.517]
[1776601257533,66.73,75688.76,0.05,-0.01079,1e-05,1.5211]
[1776601263098,66.73,75682.87,0.05,-0.01084,1e-05,1.52714]
[1776601268134,66.73,75677.26,0.05,-0.01088,1e-05,1.53284]
[1776601273169,66.73,75677.51,0.05,-0.01088,1e-05,1.53282]
[1776601278204,66.74,75680.38,0.05,-0.01086,1e-05,1.53029]
[1776601283239,66.74,75677.13,0.05,-0.01089,1e-05,1.53365]
[1776601288275,66.74,75677.24,0.05,-0.01089,1e-05,1.53376]
[1776601293309,66.74,75677.41,0.05,-0.01088,1e-05,1.53201]
[1776601299354,66.74,75678.59,0.05,-0.01087,1e-05,1.53113]
[1776601304388,66.75,75679.22,0.05,-0.01087,1e-05,1.53075]
[1776601312444,66.75,75676.37,0.05,-0.01089,1e-05,1.53383]
[1776601317954,66.75,75670.73,0.05,-0.01094,1e-05,1.53949]
[1776601323521,66.75,75662.89,0.05,-0.01101,1e-05,1.54723]
[1776601328556,66.75,75665.0,0.05,-0.01099,1e-05,1.54524]
[1776601333592,66.75,75673.24,0.05,-0.01092,1e-05,1.53737]
[1776601338626,66.75,75678.47,0.05,-0.01088,1e-05,1.53247]
[1776601344667,66.76,75678.63,0.05,-0.01088,1e-05,1.53253]
[1776601349705,66.76,75679.02,0.05,-0.01088,1e-05,1.53232]
[1776601354742,66.76,75679.34,0.05,-0.01087,1e-05,1.53043]
[1776601359780,66.76,75678.76,0.05,-0.01087,1e-05,1.53115]
[1776601364809,66.76,75682.69,0.05,-0.01085,1e-05,1.52762]
[1776601369849,66.76,75687.62,0.05,-0.01081,1e-05,1.52313]
[1776601377902,66.77,75688.44,0.05,-0.01081,1e-05,1.52285]
[1776601382936,66.77,75682.99,0.05,-0.01085,1e-05,1.52838]
[1776601387971,66.77,75676.44,0.05,-0.01091,1e-05,1.53494]
[1776601393006,66.78,75676.06,0.05,-0.01091,1e-05,1.53553]
[1776601398041,66.78,75680.79,0.05,-0.01087,1e-05,1.53119]
[1776601404084,66.78,75676.9,0.05,-0.01091,1e-05,1.53522]
[1776601416185,66.78,75675.27,0.05,-0.01091,1e-05,1.53547]
[1776601428734,66.79,75674.98,0.05,-0.01092,1e-05,1.53625]
[1776601436324,66.79,75674.9,0.05,-0.01092,1e-05,1.53665]
[1776601441359,66.79,75674.84,0.05,-0.01092,1e-05,1.53691]
[1776601446394,66.79,75668.95,0.05,-0.01097,1e-05,1.54279]
[1776601451429,66.79,75657.47,0.05,-0.01107,1e-05,1.55405]
[1776601456466,66.79,75656.47,0.05,-0.01108,1e-05,1.55508]
[1776601458945,66.8,75638.97,0.05,-0.01122,1e-05,1.57228]
[1776601461013,66.8,75638.97,0.05,-0.01122,1e-05,1.57228]
[1776601461077,66.79,75637.92,0.05,-0.01123,1e-05,1.57327]
[1776601462006,66.79,75637.92,0.05,-0.01123,1e-05,1.57327]
[1776601462094,66.79,75638.58,0.05,-0.01122,1e-05,1.57259]
[1776601467543,66.79,75641.62,0.05,-0.0112,1e-05,1.56947]
[1776601472577,66.79,75643.98,0.05,-0.01116,1e-05,1.56519]
[1776601473435,66.79,75643.98,0.05,-0.01116,1e-05,1.56519]
[1776601473584,66.79,75639.67,0.05,-0.0112,1e-05,1.56941]
[1776601479086,66.79,75637.4,0.05,-0.01122,1e-05,1.57142]
[1776601484663,66.79,75637.42,0.05,-0.01121,1e-05,1.57119]
[1776601489699,66.79,75637.54,0.05,-0.01121,1e-05,1.57083]
[1776601494733,66.78,75637.32,0.05,-0.01121,1e-05,1.57078]
[1776601499771,66.78,75635.57,0.05,-0.01122,1e-05,1.57223]
[1776601504805,66.78,75632.19,0.05,-0.01125,1e-05,1.57527]
[1776601509841,66.78,75629.38,0.05,-0.01127,1e-05,1.57776]
[1776601514881,66.77,75620.69,0.05,-0.01134,1e-05,1.58605]
[1776601517902,66.77,75605.68,0.05,-0.01146,1e-05,1.60081]
[1776601520921,66.77,75578.81,0.05,-0.01169,1e-05,1.62758]
[1776601525954,66.71,75571.26,0.05,-0.01169,1e-05,1.62795]
[1776601530990,66.71,75567.65,0.05,-0.01172,1e-05,1.63094]
[1776601536025,66.7,75563.9,0.05,-0.01173,1e-05,1.63224]
[1776601541059,66.65,75551.79,0.05,-0.01179,1e-05,1.639]
[1776601546094,66.64,75552.1,0.05,-0.01177,1e-05,1.63681]
[1776601551130,66.63,75557.72,0.05,-0.01172,1e-05,1.63047]
[1776601556165,66.63,75557.95,0.05,-0.01171,1e-05,1.62969]
[1776601561200,66.63,75555.35,0.05,-0.01173,1e-05,1.63179]
[1776601566235,66.62,75553.21,0.05,-0.01174,1e-05,1.63345]
[1776601571270,66.62,75550.76,0.05,-0.01176,1e-05,1.63541]
[1776601576305,66.61,75546.79,0.05,-0.01179,1e-05,1.63892]
[1776601581339,66.61,75552.56,0.05,-0.01174,1e-05,1.63249]
[1776601586376,66.6,75553.85,0.05,-0.01172,1e-05,1.63065]
[1776601591411,66.6,75558.56,0.05,-0.01166,1e-05,1.62353]
[1776601596448,66.6,75566.14,0.05,-0.0116,1e-05,1.61544]
[1776601601482,66.59,75568.97,0.05,-0.01157,1e-05,1.61221]
[1776601610013,66.59,75572.73,0.05,-0.01153,1e-05,1.60784]
[1776601615580,66.59,75561.02,0.05,-0.01163,1e-05,1.61921]
[1776601620083,66.58,75545.2,0.05,-0.01176,1e-05,1.63491]
[1776601625651,66.58,75546.38,0.05,-0.01174,1e-05,1.63297]
[1776601630691,66.57,75543.48,0.05,-0.01176,1e-05,1.63532]
[1776601635722,66.57,75559.13,0.05,-0.01163,1e-05,1.61884]
[1776601640756,66.56,75571.69,0.05,-0.01152,1e-05,1.60576]
[1776601645791,66.56,75576.15,0.05,-0.01147,1e-05,1.60094]
[1776601650828,66.56,75574.56,0.05,-0.01149,1e-05,1.60224]
[1776601655861,66.56,75570.71,0.05,-0.0115,1e-05,1.60393]
[1776601660900,66.55,75562.15,0.05,-0.01157,1e-05,1.61225]
[1776601667945,66.55,75571.91,0.05,-0.01149,1e-05,1.60191]
[1776601672981,66.55,75575.65,0.05,-0.01145,1e-05,1.59784]
[1776601679022,66.54,75576.28,0.05,-0.01144,1e-05,1.59684]
[1776601684066,66.54,75579.76,0.05,-0.01141,1e-05,1.59305]
[1776601689102,66.54,75575.88,0.05,-0.01144,1e-05,1.59663]
[1776601694136,66.54,75561.91,0.05,-0.01156,1e-05,1.61032]
[1776601699173,66.53,75561.63,0.05,-0.01156,1e-05,1.61012]
[1776601704207,66.53,75558.91,0.05,-0.01157,1e-05,1.61235]
[1776601709242,66.52,75557.54,0.05,-0.01158,1e-05,1.61321]
[1776601714276,66.52,75547.43,0.05,-0.01165,1e-05,1.62102]
[1776601719312,66.51,75558.04,0.05,-0.01156,1e-05,1.60975]
[1776601724346,66.51,75550.32,0.05,-0.01162,1e-05,1.6171]
[1776601729382,66.51,75546.93,0.05,-0.01164,1e-05,1.62004]
[1776601734416,66.5,75545.31,0.05,-0.01165,1e-05,1.6212]
[1776601739458,66.5,75543.28,0.05,-0.01167,1e-05,1.62269]
[1776601744488,66.49,75540.6,0.05,-0.01168,1e-05,1.62493]
[1776601749522,66.49,75534.67,0.05,-0.01173,1e-05,1.63046]
[1776601755565,66.48,75534.7,0.05,-0.01173,1e-05,1.62977]
[1776601758689,66.48,75556.65,0.05,-0.01153,1e-05,1.60715]
[1776601764628,66.48,75559.06,0.05,-0.01151,1e-05,1.60429]
[1776601769662,66.47,75555.95,0.05,-0.01153,1e-05,1.60705]
[1776601774698,66.47,75563.23,0.05,-0.01146,1e-05,1.5975]
[1776601779732,66.47,75564.75,0.05,-0.01144,1e-05,1.59568]
[1776601785914,66.47,75568.84,0.05,-0.0114,1e-05,1.59126]
[1776601787908,66.47,75567.24,0.05,-0.01142,1e-05,1.59281]
[1776601788006,66.47,75565.35,0.05,-0.01143,1e-05,1.59465]
[1776601793971,66.46,75558.85,0.05,-0.01148,1e-05,1.60081]
[1776601799006,66.46,75560.33,0.05,-0.01147,1e-05,1.59895]
[1776601802475,66.46,75561.34,0.05,-0.01146,1e-05,1.59779]
[1776601802573,66.46,75562.33,0.05,-0.01145,1e-05,1.59665]
[1776601809082,66.45,75563.36,0.05,-0.01144,1e-05,1.59524]
[1776601814120,66.45,75558.22,0.05,-0.01148,1e-05,1.6001]
[1776601819151,66.45,75558.9,0.05,-0.01147,1e-05,1.59909]
[1776601824188,66.45,75562.13,0.05,-0.01144,1e-05,1.59552]
[1776601830231,66.44,75563.86,0.05,-0.01142,1e-05,1.59342]
[1776601835265,66.44,75564.54,0.05,-0.0114,1e-05,1.59058]
[1776601840301,66.44,75563.87,0.05,-0.0114,1e-05,1.59096]
[1776601845338,66.44,75558.53,0.05,-0.01145,1e-05,1.59604]
[1776601848358,66.43,75544.15,0.05,-0.01157,1e-05,1.61036]
[1776601854403,66.43,75537.83,0.05,-0.01162,1e-05,1.61625]
[1776601859435,66.43,75527.66,0.05,-0.0117,1e-05,1.6261]
[1776601864472,66.42,75531.47,0.05,-0.01166,1e-05,1.62169]
[1776601869508,66.42,75528.76,0.05,-0.01168,1e-05,1.62396]
[1776601872528,66.42,75543.3,0.05,-0.01156,1e-05,1.6089]
[1776601877562,66.41,75533.67,0.05,-0.01164,1e-05,1.61824]
[1776601882598,66.41,75533.1,0.05,-0.01164,1e-05,1.61835]
[1776601887632,66.4,75534.59,0.05,-0.01162,1e-05,1.61637]
[1776601888693,66.4,75534.65,0.05,-0.01162,1e-05,1.61622]
[1776601889651,66.4,75535.5,0.05,-0.01161,1e-05,1.61518]
[1776601891946,66.4,75540.23,0.05,-0.01155,1e-05,1.60836]
[1776601891995,66.4,75540.23,0.05,-0.01155,1e-05,1.60836]
[1776601892599,66.4,75540.23,0.05,-0.01155,1e-05,1.60836]
[1776601892680,66.4,75536.29,0.05,-0.01159,1e-05,1.61228]
[1776601894983,66.4,75536.01,0.05,-0.01159,1e-05,1.61241]
[1776601895688,66.4,75536.17,0.05,-0.01159,1e-05,1.61216]
[1776601900724,66.4,75541.73,0.05,-0.01154,1e-05,1.60616]
[1776601907777,66.39,75545.61,0.05,-0.0115,1e-05,1.60179]
[1776601912811,66.39,75546.25,0.05,-0.01149,1e-05,1.60084]
[1776601917847,66.39,75546.08,0.05,-0.01149,1e-05,1.60069]
[1776601922881,66.38,75545.59,0.05,-0.01149,1e-05,1.60089]
[1776601927915,66.38,75542.09,0.05,-0.01152,1e-05,1.60414]
[1776601935973,66.38,75540.94,0.05,-0.01153,1e-05,1.60483]
[1776601942352,66.38,75537.56,0.05,-0.01155,1e-05,1.6079]
[1776601950070,66.37,75530.19,0.05,-0.01161,1e-05,1.61485]
[1776601955108,66.37,75529.43,0.05,-0.0116,1e-05,1.61339]
[1776601960143,66.37,75539.3,0.05,-0.01151,1e-05,1.60309]
[1776601965185,66.36,75536.76,0.05,-0.01153,1e-05,1.60535]
[1776601971220,66.36,75541.76,0.05,-0.01149,1e-05,1.59997]
[1776601977263,66.36,75545.86,0.05,-0.01145,1e-05,1.59552]
[1776601982642,66.36,75537.98,0.05,-0.01152,1e-05,1.60322]
[1776601988340,66.35,75533.69,0.05,-0.01155,1e-05,1.60713]
[1776601993379,66.35,75533.69,0.05,-0.01155,1e-05,1.60676]
[1776601998413,66.35,75533.49,0.05,-0.01154,1e-05,1.60659]
[1776602003450,66.34,75540.76,0.05,-0.01148,1e-05,1.59889]
[1776602008484,66.34,75536.75,0.05,-0.01151,1e-05,1.60264]
[1776602013520,66.34,75533.99,0.05,-0.01152,1e-05,1.60321]
[1776602019561,66.33,75533.38,0.05,-0.01152,1e-05,1.60342]
[1776602024596,66.33,75532.99,0.05,-0.01152,1e-05,1.60348]
[1776602031645,66.33,75532.23,0.05,-0.01152,1e-05,1.60378]
[1776602036679,66.33,75529.5,0.05,-0.01154,1e-05,1.60621]
[1776602038925,66.33,75529.5,0.05,-0.01154,1e-05,1.60621]
[1776602038957,66.32,75529.35,0.05,-0.01154,1e-05,1.60615]
[1776602042852,66.32,75529.35,0.05,-0.01154,1e-05,1.60615]
[1776602043729,66.32,75529.63,0.05,-0.01154,1e-05,1.6056]
[1776602048766,66.32,75533.47,0.05,-0.0115,1e-05,1.60142]
[1776602056828,66.32,75532.78,0.05,-0.01151,1e-05,1.60169]
[1776602061859,66.31,75532.47,0.05,-0.01151,1e-05,1.60184]
[1776602066896,66.31,75526.88,0.05,-0.01155,1e-05,1.60728]
[1776602069916,66.31,75542.09,0.05,-0.01142,1e-05,1.59179]
[1776602075957,66.31,75545.51,0.05,-0.01138,1e-05,1.58646]
[1776602080993,66.31,75550.85,0.05,-0.01134,1e-05,1.58108]
[1776602086028,66.31,75563.44,0.05,-0.01123,1e-05,1.56862]
[1776602091063,66.31,75568.57,0.05,-0.01119,1e-05,1.56365]
[1776602096102,66.31,75570.94,0.05,-0.01117,1e-05,1.56143]
[1776602103485,66.31,75570.4,0.05,-0.01118,1e-05,1.56212]
[1776602109189,66.32,75566.48,0.05,-0.01121,1e-05,1.56608]
[1776602114224,66.32,75559.77,0.05,-0.01126,1e-05,1.57273]
[1776602119262,66.31,75561.87,0.05,-0.01125,1e-05,1.57059]
[1776602124298,66.31,75554.68,0.05,-0.01131,1e-05,1.57769]
[1776602129333,66.31,75566.15,0.05,-0.01121,1e-05,1.56619]
[1776602134367,66.31,75566.8,0.05,-0.01119,1e-05,1.5637]
[1776602139402,66.31,75572.43,0.05,-0.01115,1e-05,1.55816]
[1776602144437,66.31,75573.84,0.05,-0.01113,1e-05,1.55685]
[1776602149473,66.32,75569.92,0.05,-0.01117,1e-05,1.56083]
[1776602154512,66.32,75560.31,0.05,-0.01125,1e-05,1.5704]
[1776602159542,66.32,75559.37,0.05,-0.01126,1e-05,1.5713]
[1776602164577,66.31,75548.11,0.05,-0.01135,1e-05,1.58246]
[1776602169612,66.31,75546.22,0.05,-0.01136,1e-05,1.58414]
[1776602174647,66.31,75543.98,0.05,-0.01138,1e-05,1.58614]
[1776602179682,66.31,75542.04,0.05,-0.01139,1e-05,1.5878]
[1776602185724,66.31,75544.02,0.05,-0.01138,1e-05,1.58548]
[1776602190763,66.3,75550.6,0.05,-0.01132,1e-05,1.57864]
[1776602197813,66.3,75551.52,0.05,-0.01129,1e-05,1.57553]
[1776602202847,66.3,75547.1,0.05,-0.01133,1e-05,1.57966]
[1776602212918,66.29,75548.58,0.05,-0.01131,1e-05,1.57762]
[1776602218959,66.29,75548.76,0.05,-0.01131,1e-05,1.57712]
[1776602223994,66.29,75539.83,0.05,-0.01138,1e-05,1.58581]
[1776602230037,66.29,75535.13,0.05,-0.01142,1e-05,1.59007]
[1776602235073,66.28,75534.96,0.05,-0.01142,1e-05,1.58989]
[1776602241115,66.28,75531.75,0.05,-0.01144,1e-05,1.59272]
[1776602246149,66.28,75529.54,0.05,-0.01146,1e-05,1.59459]
[1776602251184,66.27,75524.75,0.05,-0.01148,1e-05,1.59719]
[1776602257226,66.27,75524.6,0.05,-0.01148,1e-05,1.59687]
[1776602262269,66.27,75536.37,0.05,-0.01137,1e-05,1.58466]
[1776602264615,66.27,75552.57,0.05,-0.01124,1e-05,1.56836]
[1776602270319,66.26,75560.89,0.05,-0.01117,1e-05,1.55998]
[1776602275353,66.26,75561.63,0.05,-0.01116,1e-05,1.55922]
[1776602280392,66.26,75562.21,0.05,-0.01116,1e-05,1.55864]
[1776602283409,66.26,75548.35,0.05,-0.01127,1e-05,1.5724]
[1776602289454,66.26,75534.84,0.05,-0.01138,1e-05,1.58568]
[1776602294833,66.26,75543.67,0.05,-0.01131,1e-05,1.57661]
[1776602300528,66.26,75549.39,0.05,-0.01126,1e-05,1.57075]
[1776602305562,66.26,75549.7,0.05,-0.01125,1e-05,1.57034]
[1776602313620,66.26,75548.7,0.05,-0.01125,1e-05,1.56931]
[1776602323690,66.25,75550.25,0.05,-0.01123,1e-05,1.56757]
[1776602329731,66.25,75550.0,0.05,-0.01124,1e-05,1.56771]
[1776602335113,66.25,75538.89,0.05,-0.01133,1e-05,1.57871]
[1776602340808,66.25,75537.27,0.05,-0.01134,1e-05,1.58011]
[1776602345843,66.25,75537.03,0.05,-0.01134,1e-05,1.58018]
[1776602350880,66.25,75537.57,0.05,-0.01133,1e-05,1.57942]
[1776602355913,66.25,75527.89,0.05,-0.01141,1e-05,1.58894]
[1776602361955,66.24,75532.41,0.05,-0.01137,1e-05,1.58412]
[1776602366991,66.24,75532.45,0.05,-0.01137,1e-05,1.58387]
[1776602372025,66.24,75535.65,0.05,-0.01133,1e-05,1.57861]
[1776602377062,66.24,75536.52,0.05,-0.01132,1e-05,1.57757]
[1776602382094,66.24,75533.63,0.05,-0.01134,1e-05,1.58028]
[1776602390151,66.24,75534.16,0.05,-0.01134,1e-05,1.57942]
[1776602395186,66.23,75534.76,0.05,-0.01133,1e-05,1.57868]
[1776602400222,66.23,75528.2,0.05,-0.01138,1e-05,1.58506]
[1776602405256,66.23,75531.41,0.05,-0.01135,1e-05,1.58153]
[1776602410291,66.23,75531.99,0.05,-0.01135,1e-05,1.58073]
[1776602415680,66.23,75534.14,0.05,-0.01133,1e-05,1.57836]
[1776602424391,66.22,75534.65,0.05,-0.01132,1e-05,1.57748]
[1776602429426,66.22,75534.78,0.05,-0.01132,1e-05,1.57714]
[1776602435820,66.22,75537.04,0.05,-0.01128,1e-05,1.57279]
[1776602441510,66.22,75536.09,0.05,-0.01129,1e-05,1.57352]
[1776602447552,66.22,75534.23,0.05,-0.0113,1e-05,1.57513]
[1776602452597,66.21,75528.14,0.05,-0.01135,1e-05,1.58101]
[1776602457623,66.21,75526.95,0.05,-0.01136,1e-05,1.58194]
[1776602463664,66.21,75522.15,0.05,-0.0114,1e-05,1.58641]
[1776602468700,66.21,75523.1,0.05,-0.01139,1e-05,1.58514]
[1776602473735,66.2,75522.99,0.05,-0.01139,1e-05,1.58496]
[1776602476108,66.2,75487.06,0.05,-0.01169,1e-05,1.62122]
[1776602482326,66.19,75496.3,0.05,-0.0116,1e-05,1.61006]
[1776602493877,66.18,75495.93,0.05,-0.01158,1e-05,1.60735]
[1776602498911,66.18,75495.67,0.05,-0.01158,1e-05,1.60722]
[1776602503946,66.17,75517.0,0.05,-0.01139,1e-05,1.58534]
[1776602508981,66.17,75522.45,0.05,-0.01135,1e-05,1.5797]
[1776602515024,66.17,75520.08,0.05,-0.01136,1e-05,1.58185]
[1776602520063,66.17,75511.48,0.05,-0.01144,1e-05,1.59028]
[1776602525094,66.17,75506.14,0.05,-0.01148,1e-05,1.5954]
[1776602530137,66.16,75502.89,0.05,-0.0115,1e-05,1.59845]
[1776602535173,66.16,75500.71,0.05,-0.01152,1e-05,1.6003]
[1776602542227,66.16,75498.66,0.05,-0.01154,1e-05,1.60203]
[1776602547261,66.15,75496.14,0.05,-0.01155,1e-05,1.60422]
[1776602552297,66.15,75497.49,0.05,-0.01153,1e-05,1.60069]
[1776602557335,66.15,75506.37,0.05,-0.01145,1e-05,1.59146]
[1776602562366,66.15,75506.91,0.05,-0.01144,1e-05,1.59073]
[1776602567402,66.15,75513.26,0.05,-0.01139,1e-05,1.58405]
[1776602574453,66.14,75512.78,0.05,-0.01139,1e-05,1.58429]
[1776602579486,66.14,75514.45,0.05,-0.01137,1e-05,1.58245]
[1776602585529,66.14,75517.48,0.05,-0.01135,1e-05,1.57922]
[1776602590564,66.14,75537.82,0.05,-0.01117,1e-05,1.55878]
[1776602595598,66.14,75539.53,0.05,-0.01116,1e-05,1.5571]
[1776602601640,66.14,75539.83,0.05,-0.01116,1e-05,1.55685]
[1776602607027,66.14,75540.95,0.05,-0.01115,1e-05,1.55577]
[1776602612717,66.14,75542.38,0.05,-0.01112,1e-05,1.55262]
[1776602617753,66.14,75549.61,0.05,-0.01107,1e-05,1.54557]
[1776602623797,66.14,75549.66,0.05,-0.01107,1e-05,1.54574]
[1776602628832,66.15,75552.76,0.05,-0.01104,1e-05,1.54288]
[1776602637238,66.15,75552.09,0.05,-0.01105,1e-05,1.54381]
[1776602642932,66.15,75556.01,0.05,-0.01102,1e-05,1.54023]
[1776602647964,66.15,75556.75,0.05,-0.01102,1e-05,1.53973]
[1776602651991,66.15,75542.35,0.05,-0.01114,1e-05,1.55403]
[1776602657378,66.15,75542.69,0.05,-0.01113,1e-05,1.55376]
[1776602663069,66.16,75545.13,0.05,-0.01111,1e-05,1.55148]
[1776602668104,66.16,75545.92,0.05,-0.01111,1e-05,1.55081]
[1776602673139,66.16,75546.38,0.05,-0.01109,1e-05,1.54863]
[1776602678175,66.16,75546.77,0.05,-0.01109,1e-05,1.54837]
[1776602686231,66.16,75546.1,0.05,-0.0111,1e-05,1.54922]
[1776602691266,66.16,75546.09,0.05,-0.0111,1e-05,1.54934]
[1776602696302,66.16,75545.78,0.05,-0.0111,1e-05,1.54973]
[1776602701336,66.16,75547.07,0.05,-0.01109,1e-05,1.54859]
[1776602706371,66.16,75551.39,0.05,-0.01106,1e-05,1.54443]
[1776602711410,66.17,75555.42,0.05,-0.01103,1e-05,1.5407]
[1776602714431,66.17,75540.88,0.05,-0.01115,1e-05,1.55509]
[1776602719466,66.17,75543.61,0.05,-0.01113,1e-05,1.55251]
[1776602725509,66.17,75544.25,0.05,-0.01112,1e-05,1.55198]
[1776602730543,66.17,75545.65,0.05,-0.01111,1e-05,1.5507]
[1776602735578,66.17,75538.94,0.05,-0.01115,1e-05,1.55561]
[1776602740617,66.17,75535.71,0.05,-0.01118,1e-05,1.55889]
[1776602745650,66.17,75534.37,0.05,-0.01119,1e-05,1.56028]
[1776602751694,66.17,75530.64,0.05,-0.01123,1e-05,1.56405]
[1776602756730,66.17,75517.92,0.05,-0.01133,1e-05,1.5768]
[1776602761769,66.17,75502.59,0.05,-0.01146,1e-05,1.59213]
[1776602765793,66.17,75518.6,0.05,-0.01133,1e-05,1.57591]
[1776602770828,66.17,75526.91,0.05,-0.01126,1e-05,1.56765]
[1776602775861,66.17,75525.99,0.05,-0.01126,1e-05,1.56863]
[1776602781903,66.17,75527.92,0.05,-0.01125,1e-05,1.56677]
[1776602786939,66.17,75533.84,0.05,-0.0112,1e-05,1.56097]
[1776602791976,66.17,75539.27,0.05,-0.01114,1e-05,1.55385]
[1776602797012,66.17,75534.08,0.05,-0.01119,1e-05,1.55915]
[1776602802047,66.17,75535.38,0.05,-0.01118,1e-05,1.55795]
[1776602808446,66.18,75537.83,0.05,-0.01116,1e-05,1.55561]
[1776602814131,66.18,75535.33,0.05,-0.01118,1e-05,1.55822]
[1776602819165,66.18,75534.62,0.05,-0.01119,1e-05,1.55901]
[1776602825207,66.18,75534.04,0.05,-0.01119,1e-05,1.55969]
[1776602830242,66.18,75536.5,0.05,-0.01117,1e-05,1.55734]
[1776602835278,66.18,75533.37,0.05,-0.0112,1e-05,1.56052]
[1776602840312,66.18,75538.73,0.05,-0.01115,1e-05,1.55533]
[1776602846356,66.18,75541.07,0.05,-0.01114,1e-05,1.55315]
[1776602852396,66.19,75551.58,0.05,-0.01105,1e-05,1.54203]
[1776602858797,66.22,75552.6,0.05,-0.01106,1e-05,1.54416]
[1776602866495,66.22,75551.86,0.05,-0.01107,1e-05,1.54518]
[1776602873547,66.22,75552.44,0.05,-0.01107,1e-05,1.54491]
[1776602878937,66.22,75547.58,0.05,-0.01111,1e-05,1.54986]
[1776602884620,66.22,75550.02,0.05,-0.01109,1e-05,1.54759]
[1776602889661,66.22,75548.98,0.05,-0.0111,1e-05,1.5487]
[1776602894690,66.23,75549.76,0.05,-0.0111,1e-05,1.54802]
[1776602900732,66.23,75550.25,0.05,-0.01109,1e-05,1.54765]
[1776602909149,66.23,75550.57,0.05,-0.01109,1e-05,1.54745]
[1776602919219,66.23,75549.56,0.05,-0.01109,1e-05,1.54674]
[1776602924905,66.23,75550.11,0.05,-0.01108,1e-05,1.54625]
[1776602929941,66.23,75545.52,0.05,-0.01112,1e-05,1.55084]
[1776602935983,66.23,75539.88,0.05,-0.01117,1e-05,1.55639]
[1776602946055,66.23,75537.03,0.05,-0.01119,1e-05,1.55919]
[1776602955119,66.23,75533.3,0.05,-0.01122,1e-05,1.56291]
[1776602963175,66.23,75531.94,0.05,-0.01123,1e-05,1.5643]
[1776602969571,66.23,75526.94,0.05,-0.01128,1e-05,1.5693]
[1776602975259,66.23,75526.88,0.05,-0.01126,1e-05,1.56753]
[1776602982308,66.23,75529.25,0.05,-0.01125,1e-05,1.56523]
[1776602987346,66.23,75530.12,0.05,-0.01124,1e-05,1.56439]
[1776602989710,66.23,75512.31,0.05,-0.01139,1e-05,1.58221]
[1776602995402,66.23,75506.67,0.05,-0.01144,1e-05,1.58767]
[1776603000437,66.22,75516.37,0.05,-0.01135,1e-05,1.57743]
[1776603005474,66.22,75525.46,0.05,-0.01127,1e-05,1.56816]
[1776603010507,66.22,75527.25,0.05,-0.01125,1e-05,1.5663]
[1776603016550,66.22,75527.93,0.05,-0.01125,1e-05,1.56557]
[1776603022593,66.22,75527.65,0.05,-0.01125,1e-05,1.56584]
[1776603029643,66.22,75526.4,0.05,-0.01126,1e-05,1.56709]
[1776603034678,66.22,75525.95,0.05,-0.01125,1e-05,1.56571]
[1776603039713,66.22,75530.14,0.05,-0.01122,1e-05,1.5616]
[1776603044751,66.22,75528.52,0.05,-0.01123,1e-05,1.56331]
[1776603049783,66.22,75528.09,0.05,-0.01124,1e-05,1.5638]
[1776603055825,66.22,75527.58,0.05,-0.01124,1e-05,1.56441]
[1776603065892,66.23,75527.26,0.05,-0.01125,1e-05,1.56491]
[1776603070930,66.23,75526.23,0.05,-0.01125,1e-05,1.566]
[1776603075966,66.23,75525.46,0.05,-0.01126,1e-05,1.56685]
[1776603081001,66.23,75526.11,0.05,-0.01126,1e-05,1.56628]
[1776603086041,66.23,75531.6,0.05,-0.01121,1e-05,1.56091]
[1776603091077,66.23,75533.34,0.05,-0.01119,1e-05,1.55745]
[1776603097125,66.23,75533.87,0.05,-0.01118,1e-05,1.55707]
[1776603102157,66.23,75535.19,0.05,-0.01117,1e-05,1.55587]
[1776603108197,66.23,75536.51,0.05,-0.01116,1e-05,1.55468]
[1776603113233,66.23,75537.42,0.05,-0.01116,1e-05,1.55388]
[1776603119275,66.23,75538.84,0.05,-0.01114,1e-05,1.55259]
[1776603124309,66.24,75544.26,0.05,-0.0111,1e-05,1.54734]
[1776603129345,66.24,75552.85,0.05,-0.01103,1e-05,1.53905]
[1776603134379,66.24,75563.21,0.05,-0.01095,1e-05,1.52914]
[1776603139414,66.24,75563.25,0.05,-0.01095,1e-05,1.52933]
[1776603145457,66.24,75562.99,0.05,-0.01095,1e-05,1.52994]
[1776603150847,66.25,75565.1,0.05,-0.01094,1e-05,1.52825]
[1776603157541,66.25,75573.87,0.05,-0.01086,1e-05,1.51837]
[1776603162578,66.25,75576.18,0.05,-0.01084,1e-05,1.51656]
[1776603169624,66.26,75574.71,0.05,-0.01086,1e-05,1.5186]
[1776603175667,66.27,75576.62,0.05,-0.01085,1e-05,1.51734]
[1776603181058,66.27,75583.81,0.05,-0.01079,1e-05,1.51072]
[1776603187750,66.27,75585.39,0.05,-0.01079,1e-05,1.5098]
[1776603194800,66.28,75586.26,0.05,-0.01078,1e-05,1.50956]
[1776603199837,66.28,75590.23,0.05,-0.01076,1e-05,1.50623]
[1776603205876,66.29,75591.31,0.05,-0.01075,1e-05,1.5057]
[1776603210912,66.29,75600.89,0.05,-0.01068,1e-05,1.49684]
[1776603215948,66.3,75600.14,0.05,-0.01068,1e-05,1.49636]
[1776603221343,66.3,75602.77,0.05,-0.01066,1e-05,1.49433]
[1776603227026,66.3,75601.87,0.05,-0.01067,1e-05,1.49577]
[1776603232059,66.31,75601.46,0.05,-0.01068,1e-05,1.49653]
[1776603237094,66.31,75599.77,0.05,-0.0107,1e-05,1.4986]
[1776603247161,66.32,75599.4,0.05,-0.01071,1e-05,1.4999]
[1776603252199,66.32,75598.35,0.05,-0.01072,1e-05,1.50124]
[1776603257235,66.33,75598.18,0.05,-0.01072,1e-05,1.50189]
[1776603262271,66.33,75594.25,0.05,-0.01076,1e-05,1.506]
[1776603267313,66.33,75585.19,0.05,-0.01083,1e-05,1.51515]
[1776603272342,66.33,75583.59,0.05,-0.01084,1e-05,1.51513]
[1776603278397,66.34,75581.31,0.05,-0.01086,1e-05,1.51769]
[1776603283422,66.34,75582.26,0.05,-0.01085,1e-05,1.5172]
[1776603288456,66.34,75582.74,0.05,-0.01085,1e-05,1.51706]
[1776603294499,66.35,75583.52,0.05,-0.01085,1e-05,1.51669]
[1776603299534,66.35,75585.34,0.05,-0.01084,1e-05,1.51523]
[1776603304569,66.35,75586.39,0.05,-0.01083,1e-05,1.51452]
[1776603309605,66.35,75586.55,0.05,-0.01083,1e-05,1.51466]
[1776603315647,66.36,75587.17,0.05,-0.01083,1e-05,1.51441]
[1776603320682,66.36,75600.18,0.05,-0.01073,1e-05,1.5022]
[1776603325716,66.36,75597.19,0.05,-0.01075,1e-05,1.50549]
[1776603330751,66.37,75604.46,0.05,-0.0107,1e-05,1.49899]
[1776603335787,66.37,75605.5,0.05,-0.01068,1e-05,1.49675]
[1776603340823,66.38,75602.05,0.05,-0.01072,1e-05,1.50057]
[1776603345857,66.38,75600.34,0.05,-0.01073,1e-05,1.50275]
[1776603350891,66.39,75607.45,0.05,-0.01068,1e-05,1.49646]
[1776603355927,66.39,75611.53,0.05,-0.01065,1e-05,1.49314]
[1776603360965,66.4,75612.85,0.05,-0.01065,1e-05,1.49238]
[1776603364990,66.4,75597.34,0.05,-0.01078,1e-05,1.50782]
[1776603370025,66.4,75598.46,0.05,-0.01077,1e-05,1.50721]
[1776603375063,66.41,75595.7,0.05,-0.0108,1e-05,1.51026]
[1776603383116,66.41,75596.41,0.05,-0.0108,1e-05,1.51033]
[1776603389158,66.42,75599.84,0.05,-0.01077,1e-05,1.50752]
[1776603397214,66.42,75601.35,0.05,-0.01075,1e-05,1.50487]
[1776603402615,66.43,75601.25,0.05,-0.01076,1e-05,1.50529]
[1776603407289,66.43,75623.59,0.05,-0.01058,1e-05,1.48422]
[1776603412322,66.43,75627.37,0.05,-0.01055,1e-05,1.48115]
[1776603417357,66.44,75631.15,0.05,-0.01053,1e-05,1.47813]
[1776603422389,66.44,75630.17,0.05,-0.01054,1e-05,1.47967]
[1776603427425,66.45,75633.0,0.05,-0.01053,1e-05,1.47764]
[1776603432835,66.46,75635.54,0.05,-0.01051,1e-05,1.47604]
[1776603437501,66.46,75653.15,0.05,-0.01038,1e-05,1.46004]
[1776603440518,66.47,75669.91,0.05,-0.01025,1e-05,1.44492]
[1776603445550,66.47,75668.52,0.05,-0.01027,1e-05,1.44699]
[1776603450586,66.48,75671.47,0.05,-0.01026,1e-05,1.44561]
[1776603454621,66.49,75683.63,0.05,-0.01016,1e-05,1.4334]
[1776603459662,66.5,75687.0,0.05,-0.01014,1e-05,1.43115]
[1776603460675,66.5,75701.7,0.05,-0.01003,1e-05,1.41785]
[1776603465699,66.51,75691.5,0.05,-0.01012,1e-05,1.42838]
[1776603470734,66.52,75692.43,0.05,-0.01012,1e-05,1.42862]
[1776603475770,66.53,75683.92,0.05,-0.01019,1e-05,1.43754]
[1776603480808,66.54,75685.37,0.05,-0.01019,1e-05,1.4372]
[1776603485842,66.55,75684.19,0.05,-0.01021,1e-05,1.43929]
[1776603490876,66.56,75682.74,0.05,-0.01023,1e-05,1.44161]
[1776603495911,66.57,75683.87,0.05,-0.01023,1e-05,1.44153]
[1776603500946,66.57,75679.99,0.05,-0.01026,1e-05,1.44608]
[1776603504973,66.58,75662.73,0.05,-0.0104,1e-05,1.4629]
[1776603510013,66.59,75654.89,0.05,-0.01047,1e-05,1.471]
[1776603515044,66.59,75655.1,0.05,-0.01046,1e-05,1.46972]
[1776603521086,66.6,75657.19,0.05,-0.01045,1e-05,1.46872]
[1776603526122,66.61,75650.43,0.05,-0.01051,1e-05,1.47576]
[1776603532164,66.61,75651.27,0.05,-0.01051,1e-05,1.47573]
[1776603536194,66.62,75634.38,0.05,-0.01065,1e-05,1.49221]
[1776603541230,66.62,75631.75,0.05,-0.01067,1e-05,1.4952]
[1776603544251,66.62,75608.67,0.05,-0.01086,1e-05,1.51761]
[1776603549286,66.63,75603.88,0.05,-0.0109,1e-05,1.52254]
[1776603555328,66.63,75598.86,0.05,-0.01095,1e-05,1.52774]
[1776603560364,66.63,75596.42,0.05,-0.01097,1e-05,1.53038]
[1776603565398,66.63,75589.86,0.05,-0.01102,1e-05,1.53701]
[1776603571441,66.63,75585.95,0.05,-0.01105,1e-05,1.53921]
[1776603576476,66.64,75588.85,0.05,-0.01102,1e-05,1.53661]
[1776603581511,66.64,75588.34,0.05,-0.01103,1e-05,1.53735]
[1776603586546,66.64,75594.98,0.05,-0.01098,1e-05,1.53116]
[1776603591581,66.64,75583.6,0.05,-0.01107,1e-05,1.54261]
[1776603596616,66.64,75589.28,0.05,-0.01102,1e-05,1.53636]
[1776603601651,66.63,75589.16,0.05,-0.01102,1e-05,1.53588]
[1776603604605,66.63,75571.34,0.05,-0.01117,1e-05,1.55351]
[1776603609254,66.63,75573.0,0.05,-0.01115,1e-05,1.55197]
[1776603609350,66.64,75576.93,0.05,-0.01112,1e-05,1.54817]
[1776603614742,66.64,75589.97,0.05,-0.01102,1e-05,1.53565]
[1776603619779,66.64,75591.53,0.05,-0.01101,1e-05,1.5344]
[1776603624817,66.64,75599.53,0.05,-0.01094,1e-05,1.52691]
[1776603629851,66.65,75605.98,0.05,-0.01089,1e-05,1.52102]
[1776603631863,66.65,75618.42,0.05,-0.01078,1e-05,1.50738]
[1776603636899,66.65,75618.74,0.05,-0.01078,1e-05,1.50756]
[1776603642940,66.66,75614.47,0.05,-0.01082,1e-05,1.51223]
[1776603647977,66.66,75612.92,0.05,-0.01084,1e-05,1.51418]
[1776603653012,66.66,75611.13,0.05,-0.01085,1e-05,1.51585]
[1776603658048,66.65,75612.79,0.05,-0.01083,1e-05,1.51327]
[1776603663084,66.63,75606.86,0.05,-0.01086,1e-05,1.51708]
[1776603669127,66.62,75618.3,0.05,-0.01076,1e-05,1.50427]
[1776603674541,66.6,75620.62,0.05,-0.01072,1e-05,1.49988]
[1776603678189,66.59,75634.46,0.05,-0.0106,1e-05,1.4856]
[1776603683225,66.6,75633.5,0.05,-0.01061,1e-05,1.48716]
[1776603688259,66.6,75643.17,0.05,-0.01053,1e-05,1.47788]
[1776603693295,66.58,75644.28,0.05,-0.0105,1e-05,1.47348]
[1776603698330,66.57,75649.38,0.05,-0.01045,1e-05,1.46713]
[1776603703364,66.56,75653.69,0.05,-0.0104,1e-05,1.46156]
[1776603711421,66.53,75651.62,0.05,-0.0104,1e-05,1.46108]
[1776603716456,66.52,75653.42,0.05,-0.01037,1e-05,1.4579]
[1776603721490,66.51,75656.31,0.05,-0.01034,1e-05,1.45373]
[1776603726526,66.49,75663.96,0.05,-0.01026,1e-05,1.44447]
[1776603731563,66.47,75668.78,0.05,-0.01021,1e-05,1.43775]
[1776603737603,66.45,75675.52,0.05,-0.01013,1e-05,1.42888]
[1776603741630,66.43,75693.44,0.05,-0.00998,1e-05,1.41075]
[1776603744651,66.42,75673.98,0.05,-0.01012,1e-05,1.42739]
[1776603749741,66.4,75669.8,0.05,-0.01014,1e-05,1.42908]
[1776603755730,66.38,75673.29,0.05,-0.01008,1e-05,1.42156]
[1776603760766,66.36,75671.09,0.05,-0.01008,1e-05,1.42148]
[1776603765805,66.34,75656.25,0.05,-0.01017,1e-05,1.43309]
[1776603771843,66.32,75645.67,0.05,-0.01023,1e-05,1.44025]
[1776603776879,66.3,75638.68,0.05,-0.01027,1e-05,1.44477]
[1776603781914,66.29,75635.25,0.05,-0.01028,1e-05,1.44621]
[1776603786953,66.27,75630.94,0.05,-0.0103,1e-05,1.44849]
[1776603791984,66.26,75618.63,0.05,-0.01038,1e-05,1.45827]
[1776603797022,66.24,75629.54,0.05,-0.01028,1e-05,1.44626]
[1776603799036,66.23,75655.75,0.05,-0.01008,1e-05,1.42114]
[1776603804885,66.22,75660.88,0.05,-0.01002,1e-05,1.41486]
[1776603811126,66.2,75662.03,0.05,-0.00998,1e-05,1.40945]
[1776603816163,66.19,75668.55,0.05,-0.00992,1e-05,1.40215]
[1776603821195,66.17,75671.41,0.05,-0.00989,1e-05,1.39825]
[1776603827238,66.16,75675.89,0.05,-0.00984,1e-05,1.39265]
[1776603831267,66.15,75706.79,0.05,-0.00961,1e-05,1.36374]
[1776603836308,66.14,75702.05,0.05,-0.00963,1e-05,1.36662]
[1776603841344,66.13,75701.7,0.05,-0.00962,1e-05,1.3659]
[1776603846378,66.12,75696.94,0.05,-0.00965,1e-05,1.3691]
[1776603851414,66.11,75697.33,0.05,-0.00964,1e-05,1.36747]
[1776603856447,66.1,75698.87,0.05,-0.00962,1e-05,1.36506]
[1776603862492,66.09,75698.36,0.05,-0.00961,1e-05,1.3643]
[1776603867525,66.08,75698.04,0.05,-0.00961,1e-05,1.36359]
[1776603875959,66.06,75698.29,0.05,-0.00958,1e-05,1.36011]
[1776603881624,66.05,75697.83,0.05,-0.00957,1e-05,1.35938]
[1776603886659,66.05,75698.82,0.05,-0.00956,1e-05,1.35757]
[1776603891695,66.04,75699.04,0.05,-0.00955,1e-05,1.35645]
[1776603897735,66.03,75700.77,0.05,-0.00953,1e-05,1.35384]
[1776603902771,66.02,75701.36,0.05,-0.00951,1e-05,1.35207]
[1776603907807,66.0,75693.67,0.05,-0.00956,1e-05,1.35756]
[1776603912846,65.99,75692.06,0.05,-0.00956,1e-05,1.35794]
[1776603918883,66.06,75678.41,0.05,-0.00972,1e-05,1.37775]
[1776603923918,66.11,75682.82,0.05,-0.00973,1e-05,1.37904]
[1776603928953,66.12,75682.74,0.05,-0.00974,1e-05,1.38026]
[1776603933994,66.13,75681.72,0.05,-0.00975,1e-05,1.38078]
[1776603939027,66.15,75685.02,0.05,-0.00974,1e-05,1.37964]
[1776603944059,66.19,75681.87,0.05,-0.0098,1e-05,1.38676]
[1776603949093,66.2,75678.93,0.05,-0.00983,1e-05,1.39089]
[1776603956523,66.22,75683.6,0.05,-0.00982,1e-05,1.389]
[1776603962186,66.26,75679.3,0.05,-0.00988,1e-05,1.39696]
[1776603967219,66.29,75675.11,0.05,-0.00995,1e-05,1.40468]
[1776603972258,66.3,75672.99,0.05,-0.00997,1e-05,1.40799]
[1776603977292,66.32,75671.48,0.05,-0.00999,1e-05,1.41074]
[1776603985348,66.34,75670.3,0.05,-0.01002,1e-05,1.41399]
[1776603990383,66.37,75677.65,0.05,-0.01,1e-05,1.41114]
[1776603995419,66.49,75680.78,0.05,-0.01007,1e-05,1.41994]
[1776604000454,66.52,75682.51,0.05,-0.01009,1e-05,1.42193]
[1776604005489,66.59,75683.98,0.05,-0.01014,1e-05,1.42847]
[1776604010525,66.66,75693.91,0.05,-0.01013,1e-05,1.42699]
[1776604015563,66.74,75700.12,0.05,-0.01015,1e-05,1.43063]
[1776604020615,66.82,75705.94,0.05,-0.01018,1e-05,1.43413]
[1776604027017,66.86,75709.17,0.05,-0.0102,1e-05,1.43629]
[1776604033692,66.87,75707.44,0.05,-0.01022,1e-05,1.43909]
[1776604038727,66.88,75707.93,0.05,-0.01023,1e-05,1.43964]
[1776604043763,66.89,75709.46,0.05,-0.01022,1e-05,1.43921]
[1776604048797,66.9,75715.08,0.05,-0.01019,1e-05,1.43501]
[1776604053833,66.91,75714.75,0.05,-0.01019,1e-05,1.43453]
[1776604059879,66.92,75720.15,0.05,-0.01015,1e-05,1.43073]
[1776604066930,66.93,75721.61,0.05,-0.01015,1e-05,1.43074]
[1776604071968,66.94,75717.71,0.05,-0.01019,1e-05,1.43528]
[1776604076998,66.95,75723.79,0.05,-0.01015,1e-05,1.4306]
[1776604082037,66.96,75728.37,0.05,-0.01013,1e-05,1.42754]
[1776604087072,66.97,75741.17,0.05,-0.01004,1e-05,1.41666]
[1776604088080,66.97,75759.95,0.05,-0.0099,1e-05,1.39987]
[1776604093115,66.99,75759.58,0.05,-0.00992,1e-05,1.40309]
[1776604098150,67.0,75769.45,0.05,-0.00986,1e-05,1.39536]
[1776604103189,67.02,75772.58,0.05,-0.00985,1e-05,1.39413]
[1776604108222,67.03,75776.49,0.05,-0.00983,1e-05,1.3924]
[1776604114265,67.05,75775.86,0.05,-0.00984,1e-05,1.39274]
[1776604119299,67.12,75774.6,0.05,-0.00991,1e-05,1.40145]
[1776604124334,67.2,75775.02,0.05,-0.00998,1e-05,1.41026]
[1776604127738,67.21,75751.66,0.05,-0.01017,1e-05,1.43242]
[1776604133398,67.22,75758.11,0.05,-0.01013,1e-05,1.42849]
[1776604138432,67.29,75749.94,0.05,-0.01026,1e-05,1.4435]
[1776604143468,67.3,75755.68,0.05,-0.01022,1e-05,1.43907]
[1776604148503,67.31,75766.71,0.05,-0.01014,1e-05,1.42985]
[1776604154545,67.32,75764.01,0.05,-0.01017,1e-05,1.43341]
[1776604159580,67.32,75752.95,0.05,-0.01026,1e-05,1.4444]
[1776604164615,67.33,75752.99,0.05,-0.01027,1e-05,1.44516]
[1776604169651,67.34,75750.09,0.05,-0.0103,1e-05,1.44865]
[1776604174687,67.34,75758.88,0.05,-0.01023,1e-05,1.43962]
[1776604179721,67.35,75772.89,0.05,-0.01013,1e-05,1.42775]
[1776604182746,67.36,75787.5,0.05,-0.01002,1e-05,1.4151]
[1776604188166,67.37,75780.32,0.05,-0.01008,1e-05,1.42266]
[1776604193819,67.38,75784.5,0.05,-0.01006,1e-05,1.4201]
[1776604198870,67.39,75786.44,0.05,-0.01006,1e-05,1.41938]
[1776604203888,67.4,75781.35,0.05,-0.0101,1e-05,1.42523]
[1776604208306,67.42,75761.66,0.05,-0.01027,1e-05,1.44563]
[1776604213959,67.43,75757.14,0.05,-0.01031,1e-05,1.45058]
[1776604220002,67.44,75756.08,0.05,-0.01033,1e-05,1.45247]
[1776604222016,67.44,75739.61,0.05,-0.01046,1e-05,1.46801]
[1776604227051,67.44,75750.39,0.05,-0.01038,1e-05,1.45863]
[1776604232085,67.45,75748.04,0.05,-0.01039,1e-05,1.45972]
[1776604237123,67.46,75743.45,0.05,-0.01043,1e-05,1.4646]
[1776604242160,67.46,75740.48,0.05,-0.01046,1e-05,1.46797]
[1776604247194,67.47,75739.97,0.05,-0.01047,1e-05,1.46899]
[1776604252229,67.47,75743.46,0.05,-0.01045,1e-05,1.46645]
[1776604257264,67.48,75744.52,0.05,-0.01044,1e-05,1.46596]
[1776604262305,67.48,75738.32,0.05,-0.0105,1e-05,1.47234]
[1776604267337,67.49,75725.44,0.05,-0.0106,1e-05,1.48493]
[1776604272372,67.49,75718.41,0.05,-0.01066,1e-05,1.49211]
[1776604277409,67.5,75726.08,0.05,-0.01061,1e-05,1.48537]
[1776604284453,67.5,75729.97,0.05,-0.01058,1e-05,1.48244]
[1776604289489,67.51,75725.87,0.05,-0.01062,1e-05,1.48678]
[1776604295530,67.51,75729.8,0.05,-0.01058,1e-05,1.48189]
[1776604300566,67.52,75727.75,0.05,-0.0106,1e-05,1.48429]
[1776604306608,67.52,75729.37,0.05,-0.01059,1e-05,1.48334]
[1776604311643,67.52,75730.25,0.05,-0.01059,1e-05,1.48297]
[1776604317684,67.53,75730.49,0.05,-0.01059,1e-05,1.4833]
[1776604326183,67.53,75731.66,0.05,-0.01058,1e-05,1.48229]
[1776604327757,67.54,75704.53,0.05,-0.0108,1e-05,1.50869]
[1776604332790,67.54,75704.25,0.05,-0.01081,1e-05,1.50952]
[1776604337827,67.54,75706.44,0.05,-0.0108,1e-05,1.50766]
[1776604342861,67.55,75711.82,0.05,-0.01075,1e-05,1.50284]
[1776604347898,67.57,75710.71,0.05,-0.01078,1e-05,1.5062]
[1776604352931,67.57,75704.47,0.05,-0.01083,1e-05,1.51105]
[1776604357968,67.57,75699.62,0.05,-0.01087,1e-05,1.51592]
[1776604363016,67.58,75688.78,0.05,-0.01096,1e-05,1.52656]
[1776604368051,67.58,75684.33,0.05,-0.01099,1e-05,1.5309]
[1776604374093,67.58,75687.84,0.05,-0.01097,1e-05,1.52768]
[1776604379527,67.58,75690.18,0.05,-0.01095,1e-05,1.52561]
[1776604385170,67.58,75690.48,0.05,-0.01095,1e-05,1.52547]
[1776604390209,67.58,75697.49,0.05,-0.01089,1e-05,1.51895]
[1776604395253,67.59,75708.95,0.05,-0.0108,1e-05,1.50827]
[1776604400280,67.59,75712.15,0.05,-0.01078,1e-05,1.50554]
[1776604405316,67.59,75717.5,0.05,-0.01074,1e-05,1.50081]
[1776604410350,67.59,75734.68,0.05,-0.01061,1e-05,1.4851]
[1776604415384,67.6,75728.48,0.05,-0.01065,1e-05,1.48948]
[1776604420420,67.6,75726.41,0.05,-0.01067,1e-05,1.49183]
[1776604425454,67.6,75730.28,0.05,-0.01064,1e-05,1.48858]
[1776604430491,67.61,75743.85,0.05,-0.01054,1e-05,1.4763]
[1776604435527,67.61,75735.38,0.05,-0.01061,1e-05,1.48478]
[1776604440566,67.62,75730.75,0.05,-0.01065,1e-05,1.48945]
[1776604442572,67.62,75716.48,0.05,-0.01076,1e-05,1.5031]
[1776604447609,67.62,75727.62,0.05,-0.01068,1e-05,1.49287]
[1776604451642,67.62,75743.02,0.05,-0.01056,1e-05,1.47868]
[1776604456672,67.63,75738.92,0.05,-0.01059,1e-05,1.48303]
[1776604461706,67.63,75748.45,0.05,-0.01052,1e-05,1.47459]
[1776604466741,67.64,75748.79,0.05,-0.01052,1e-05,1.47478]
[1776604471777,67.64,75739.55,0.05,-0.01059,1e-05,1.4821]
[1776604476811,67.64,75739.56,0.05,-0.01059,1e-05,1.48251]
[1776604480237,67.65,75756.71,0.05,-0.01046,1e-05,1.46679]
[1776604485875,67.65,75757.11,0.05,-0.01046,1e-05,1.46705]
[1776604490918,67.66,75756.6,0.05,-0.01047,1e-05,1.46806]
[1776604494937,67.66,75771.07,0.05,-0.01036,1e-05,1.45513]
[1776604500377,67.67,75782.12,0.05,-0.01028,1e-05,1.44571]
[1776604506016,67.67,75781.15,0.05,-0.0103,1e-05,1.44748]
[1776604512057,67.68,75783.95,0.05,-0.01028,1e-05,1.44579]
[1776604517092,67.69,75780.97,0.05,-0.01031,1e-05,1.44926]
[1776604518099,67.69,75766.75,0.05,-0.01042,1e-05,1.46264]
[1776604523135,67.7,75764.66,0.05,-0.01044,1e-05,1.46507]
[1776604528171,67.7,75764.44,0.05,-0.01045,1e-05,1.46587]
[1776604533207,67.71,75755.2,0.05,-0.01051,1e-05,1.47323]
[1776604538242,67.71,75752.12,0.05,-0.01054,1e-05,1.47663]
[1776604543274,67.72,75758.11,0.05,-0.0105,1e-05,1.47156]
[1776604548310,67.72,75768.04,0.05,-0.01043,1e-05,1.46293]
[1776604556369,67.73,75771.51,0.05,-0.01041,1e-05,1.46074]
[1776604561411,67.73,75780.92,0.05,-0.01034,1e-05,1.45273]
[1776604566444,67.74,75774.03,0.05,-0.0104,1e-05,1.45975]
[1776604571479,67.75,75771.63,0.05,-0.01042,1e-05,1.46261]
[1776604576513,67.75,75771.6,0.05,-0.01043,1e-05,1.46327]
[1776604581570,67.76,75771.52,0.05,-0.01044,1e-05,1.4641]
[1776604586583,67.76,75772.82,0.05,-0.01043,1e-05,1.46342]
[1776604591618,67.77,75772.33,0.05,-0.01043,1e-05,1.46274]
[1776604596653,67.77,75770.48,0.05,-0.01045,1e-05,1.4651]
[1776604601689,67.78,75783.24,0.05,-0.01036,1e-05,1.45414]
[1776604606724,67.79,75788.58,0.05,-0.01032,1e-05,1.44996]
[1776604611762,67.79,75797.51,0.05,-0.01026,1e-05,1.44237]
[1776604614782,67.8,75811.45,0.05,-0.01016,1e-05,1.43032]
[1776604619818,67.81,75822.61,0.05,-0.01008,1e-05,1.42113]
[1776604624860,67.82,75836.01,0.05,-0.00999,1e-05,1.41007]
[1776604629898,67.83,75836.31,0.05,-0.01,1e-05,1.41085]
[1776604634930,67.83,75832.19,0.05,-0.01003,1e-05,1.41557]
[1776604639970,67.84,75822.91,0.05,-0.01011,1e-05,1.42492]
[1776604645002,67.85,75812.27,0.05,-0.0102,1e-05,1.43547]
[1776604650038,67.86,75818.65,0.05,-0.01016,1e-05,1.43056]
[1776604655075,67.87,75822.95,0.05,-0.01012,1e-05,1.42582]
[1776604660109,67.87,75832.65,0.05,-0.01005,1e-05,1.41729]
[1776604663132,67.87,75851.92,0.05,-0.00991,1e-05,1.40007]
[1776604668166,67.87,75855.73,0.05,-0.00988,1e-05,1.39696]
[1776604673202,67.88,75860.39,0.05,-0.00985,1e-05,1.39355]
[1776604678237,67.89,75863.52,0.05,-0.00984,1e-05,1.39152]
[1776604683272,67.89,75859.83,0.05,-0.00987,1e-05,1.39575]
[1776604687739,67.91,75879.52,0.05,-0.00974,1e-05,1.37961]
[1776604693351,67.94,75881.69,0.05,-0.00975,1e-05,1.38108]
[1776604697379,67.95,75901.62,0.05,-0.00962,1e-05,1.3653]
[1776604702423,67.96,75901.41,0.05,-0.00963,1e-05,1.36684]
[1776604707449,67.98,75903.69,0.05,-0.00963,1e-05,1.36622]
[1776604712486,67.99,75893.63,0.05,-0.0097,1e-05,1.37465]
[1776604717520,68.0,75904.23,0.05,-0.00963,1e-05,1.36672]
[1776604722554,68.02,75911.19,0.05,-0.0096,1e-05,1.3624]
[1776604727589,68.03,75909.84,0.05,-0.00962,1e-05,1.36476]
[1776604732629,68.04,75910.07,0.05,-0.00963,1e-05,1.36605]
[1776604737671,68.06,75903.95,0.05,-0.00968,1e-05,1.37286]
[1776604742706,68.07,75897.03,0.05,-0.00974,1e-05,1.38034]
[1776604743713,68.07,75880.75,0.05,-0.00987,1e-05,1.39522]
[1776604745727,68.08,75901.01,0.05,-0.00973,1e-05,1.3782]
[1776604750763,68.09,75921.74,0.05,-0.00959,1e-05,1.36129]
[1776604751770,68.09,75962.55,0.05,-0.0093,1e-05,1.32635]
[1776604755802,68.11,75945.35,0.05,-0.00944,1e-05,1.34332]
[1776604757812,68.13,75972.16,0.05,-0.00926,1e-05,1.3218]
[1776604759827,68.13,75986.15,0.05,-0.00917,1e-05,1.31075]
[1776604764860,68.21,75981.0,0.05,-0.00927,1e-05,1.32355]
[1776604770024,68.31,75980.61,0.05,-0.00936,1e-05,1.33444]
[1776604770660,68.31,75980.61,0.05,-0.00936,1e-05,1.33444]
[1776604770967,68.32,75990.05,0.05,-0.0093,1e-05,1.32678]
[1776604772090,68.32,75990.05,0.05,-0.0093,1e-05,1.32678]
[1776604771974,68.32,76043.97,0.05,-0.00892,1e-05,1.28028]
[1776604772468,68.32,76043.97,0.05,-0.00892,1e-05,1.28028]
[1776604772975,68.32,76061.37,0.05,-0.00881,1e-05,1.26608]
[1776604773477,68.32,76061.37,0.05,-0.00881,1e-05,1.26608]
[1776604773980,68.32,76058.2,0.05,-0.00883,1e-05,1.26866]
[1776604779015,68.32,76061.98,0.05,-0.00881,1e-05,1.2661]
[1776604784053,68.33,76053.31,0.05,-0.00887,1e-05,1.27368]
[1776604787077,68.34,76073.05,0.05,-0.00875,1e-05,1.25846]
[1776604789092,68.34,76097.06,0.05,-0.0086,1e-05,1.23981]
[1776604793118,68.35,76079.48,0.05,-0.00872,1e-05,1.25513]
[1776604794125,68.36,76064.83,0.05,-0.00882,1e-05,1.26725]
[1776604799161,68.37,76052.79,0.05,-0.00891,1e-05,1.27838]
[1776604804196,68.39,76054.36,0.05,-0.00891,1e-05,1.27924]
[1776604809232,68.41,76053.61,0.05,-0.00894,1e-05,1.282]
[1776604811247,68.42,76037.83,0.05,-0.00905,1e-05,1.29584]
[1776604812257,68.46,76022.59,0.05,-0.00918,1e-05,1.31251]
[1776604814266,68.5,76003.9,0.05,-0.00934,1e-05,1.33228]
[1776604816286,68.51,75981.15,0.05,-0.00951,1e-05,1.3526]
[1776604818301,68.52,75960.65,0.05,-0.00967,1e-05,1.37152]
[1776604822327,68.53,75979.09,0.05,-0.00954,1e-05,1.35654]
[1776604827360,68.53,75987.65,0.05,-0.00949,1e-05,1.34987]
[1776604829373,68.53,75973.07,0.05,-0.00959,1e-05,1.36261]
[1776604834409,68.54,75959.75,0.05,-0.00968,1e-05,1.37341]
[1776604839450,68.56,75972.45,0.05,-0.0096,1e-05,1.36379]
[1776604844480,68.57,75943.47,0.05,-0.00982,1e-05,1.39034]
[1776604847500,68.58,75958.07,0.05,-0.00972,1e-05,1.37834]
[1776604850521,68.58,75972.52,0.05,-0.00963,1e-05,1.36663]
[1776604855556,68.6,75966.82,0.05,-0.00968,1e-05,1.37289]
[1776604856564,68.6,75988.13,0.05,-0.00953,1e-05,1.35481]
[1776604861598,68.61,76010.4,0.05,-0.00939,1e-05,1.33731]
[1776604862982,68.61,76026.12,0.05,-0.00928,1e-05,1.32438]
[1776604865628,68.62,76048.74,0.05,-0.00913,1e-05,1.30651]
[1776604870668,68.64,76057.83,0.05,-0.00909,1e-05,1.30086]
[1776604875700,68.66,76056.38,0.05,-0.00911,1e-05,1.30358]
[1776604876712,68.66,76083.12,0.05,-0.00893,1e-05,1.28198]
[1776604878421,68.66,76083.12,0.05,-0.00893,1e-05,1.28198]
[1776604879373,68.67,76089.7,0.05,-0.0089,1e-05,1.27779]
[1776604879387,68.68,76152.29,0.05,-0.0085,1e-05,1.2283]
[1776604880742,68.68,76173.83,0.05,-0.00836,1e-05,1.21144]
[1776604885781,68.76,76179.35,0.05,-0.00839,1e-05,1.21516]
[1776604886784,68.77,76214.36,0.05,-0.00818,1e-05,1.18915]
[1776604888803,68.78,76196.86,0.05,-0.0083,1e-05,1.2037]
[1776604893238,68.8,76225.94,0.05,-0.00813,1e-05,1.18197]
[1776604897860,68.83,76202.96,0.05,-0.00829,1e-05,1.2024]
[1776604900884,68.85,76161.22,0.05,-0.00857,1e-05,1.23677]
[1776604904907,68.87,76145.0,0.05,-0.00869,1e-05,1.25178]
[1776604909941,68.9,76147.64,0.05,-0.00869,1e-05,1.25222]
[1776604914980,68.97,76144.4,0.05,-0.00877,1e-05,1.26277]
[1776604920022,69.0,76152.44,0.05,-0.00874,1e-05,1.25844]
[1776604921009,69.0,76152.44,0.05,-0.00874,1e-05,1.25844]
[1776604921023,69.0,76166.45,0.05,-0.00865,1e-05,1.24772]
[1776604921999,69.0,76166.45,0.05,-0.00865,1e-05,1.24772]
[1776604922069,69.0,76207.66,0.05,-0.0084,1e-05,1.21582]
[1776604927106,69.02,76220.55,0.05,-0.00833,1e-05,1.20786]
[1776604927172,69.03,76202.43,0.05,-0.00845,1e-05,1.22244]
[1776604928998,69.04,76202.03,0.05,-0.00845,1e-05,1.22325]
[1776604929112,69.04,76182.48,0.05,-0.00858,1e-05,1.23908]
[1776604932111,69.05,76209.14,0.05,-0.00842,1e-05,1.21957]
[1776604935138,69.07,76226.0,0.05,-0.00833,1e-05,1.20802]
[1776604940170,69.1,76225.85,0.05,-0.00835,1e-05,1.21071]
[1776604941222,69.1,76208.88,0.05,-0.00846,1e-05,1.2244]
[1776604947221,69.13,76213.93,0.05,-0.00845,1e-05,1.22342]
[1776604950246,69.15,76194.33,0.05,-0.00859,1e-05,1.24024]
[1776604955278,69.17,76192.12,0.05,-0.00861,1e-05,1.24268]
[1776604960313,69.2,76186.64,0.05,-0.00867,1e-05,1.24975]
[1776604965378,69.22,76185.12,0.05,-0.00869,1e-05,1.25315]
[1776604967366,69.23,76206.98,0.05,-0.00856,1e-05,1.2368]
[1776604968387,69.23,76223.85,0.05,-0.00846,1e-05,1.22361]
[1776604969384,69.24,76242.84,0.05,-0.00835,1e-05,1.2099]
[1776604972405,69.25,76218.3,0.05,-0.00851,1e-05,1.23041]
[1776604973414,69.26,76198.33,0.05,-0.00864,1e-05,1.24654]
[1776604976433,69.27,76226.21,0.05,-0.00847,1e-05,1.22572]
[1776604981468,69.28,76219.65,0.05,-0.00853,1e-05,1.23242]
[1776604986505,69.3,76200.13,0.05,-0.00866,1e-05,1.24928]
[1776604989526,69.31,76217.72,0.05,-0.00856,1e-05,1.23629]
[1776604994562,69.32,76211.07,0.05,-0.00861,1e-05,1.243]
[1776604996577,69.33,76184.23,0.05,-0.00879,1e-05,1.2648]
[1776605001611,69.34,76184.24,0.05,-0.0088,1e-05,1.26602]
[1776605004039,69.34,76181.83,0.05,-0.00882,1e-05,1.26843]
[1776605004630,69.35,76182.54,0.05,-0.00881,1e-05,1.26811]
[1776605005072,69.35,76182.54,0.05,-0.00881,1e-05,1.26811]
[1776605005641,69.35,76177.85,0.05,-0.00885,1e-05,1.2721]
[1776605010675,69.36,76159.97,0.05,-0.00897,1e-05,1.28763]
[1776605015713,69.37,76143.95,0.05,-0.00907,1e-05,1.29998]
[1776605020742,69.38,76149.75,0.05,-0.00905,1e-05,1.2969]
[1776605025777,69.4,76131.08,0.05,-0.00919,1e-05,1.31396]
[1776605030812,69.42,76131.95,0.05,-0.0092,1e-05,1.31494]
[1776605035857,69.43,76123.95,0.05,-0.00926,1e-05,1.3232]
[1776605040889,69.45,76121.51,0.05,-0.00929,1e-05,1.32682]
[1776605045918,69.46,76098.43,0.05,-0.00946,1e-05,1.34764]
[1776605051138,69.48,76100.84,0.05,-0.00945,1e-05,1.34674]
[1776605056997,69.49,76087.73,0.05,-0.00956,1e-05,1.35963]
[1776605061026,69.5,76105.48,0.05,-0.00944,1e-05,1.34565]
[1776605065080,69.51,76104.51,0.05,-0.00946,1e-05,1.3475]
[1776605065586,69.51,76104.51,0.05,-0.00946,1e-05,1.3475]
[1776605072104,69.53,76076.47,0.05,-0.00966,1e-05,1.37107]
[1776605076136,69.53,76048.96,0.05,-0.00985,1e-05,1.39481]
[1776605081170,69.53,76048.57,0.05,-0.00985,1e-05,1.39517]
[1776605086207,69.53,76064.54,0.05,-0.00974,1e-05,1.38148]
[1776605088666,69.53,76062.2,0.05,-0.00976,1e-05,1.38352]
[1776605088717,69.53,76060.64,0.05,-0.00977,1e-05,1.38492]
[1776605090677,69.53,76060.64,0.05,-0.00977,1e-05,1.38492]
[1776605090778,69.53,76060.16,0.05,-0.00977,1e-05,1.38538]
[1776605091300,69.53,76060.16,0.05,-0.00977,1e-05,1.38538]
[1776605091344,69.53,76058.09,0.05,-0.00979,1e-05,1.38716]
[1776605092121,69.53,76058.09,0.05,-0.00979,1e-05,1.38716]
[1776605092247,69.53,76058.09,0.05,-0.00979,1e-05,1.38719]
[1776605093434,69.53,76058.09,0.05,-0.00979,1e-05,1.38719]
[1776605093500,69.53,76052.18,0.05,-0.00983,1e-05,1.39232]
[1776605095899,69.53,76059.37,0.05,-0.00978,1e-05,1.38615]
[1776605096459,69.53,76059.37,0.05,-0.00978,1e-05,1.38615]
[1776605104767,69.53,76059.03,0.05,-0.00978,1e-05,1.38672]
[1776605110373,69.54,76057.5,0.05,-0.0098,1e-05,1.38821]
[1776605115409,69.54,76058.59,0.05,-0.00979,1e-05,1.38746]
[1776605120446,69.54,76063.3,0.05,-0.00976,1e-05,1.38362]
[1776605125480,69.54,76064.89,0.05,-0.00975,1e-05,1.38249]
[1776605130516,69.54,76054.7,0.05,-0.00982,1e-05,1.39147]
[1776605135552,69.55,76061.02,0.05,-0.00977,1e-05,1.38456]
[1776605140588,69.55,76059.2,0.05,-0.00978,1e-05,1.38634]
[1776605145623,69.55,76060.91,0.05,-0.00977,1e-05,1.38512]
[1776605147637,69.55,76078.76,0.05,-0.00965,1e-05,1.37001]
[1776605152671,69.55,76079.07,0.05,-0.00965,1e-05,1.37011]
[1776605157707,69.56,76082.93,0.05,-0.00963,1e-05,1.36723]
[1776605162741,69.56,76087.95,0.05,-0.00959,1e-05,1.36339]
[1776605164755,69.56,76111.51,0.05,-0.00943,1e-05,1.34376]
[1776605169794,69.57,76115.66,0.05,-0.00941,1e-05,1.34092]
[1776605174833,69.58,76116.51,0.05,-0.00941,1e-05,1.34077]
[1776605179868,69.58,76125.4,0.05,-0.00935,1e-05,1.33401]
[1776605184898,69.59,76119.71,0.05,-0.0094,1e-05,1.33938]
[1776605189934,69.59,76118.66,0.05,-0.00941,1e-05,1.34085]
[1776605195400,69.6,76123.2,0.05,-0.00937,1e-05,1.33602]
[1776605201011,69.61,76126.33,0.05,-0.00936,1e-05,1.33421]
[1776605206047,69.61,76130.19,0.05,-0.00934,1e-05,1.33171]
[1776605211086,69.62,76121.75,0.05,-0.0094,1e-05,1.33944]
[1776605216118,69.63,76116.63,0.05,-0.00944,1e-05,1.34437]
[1776605221152,69.63,76106.94,0.05,-0.00951,1e-05,1.35306]
[1776605226188,69.64,76105.89,0.05,-0.00952,1e-05,1.35443]
[1776605229208,69.64,76122.75,0.05,-0.00941,1e-05,1.34062]
[1776605234245,69.65,76123.43,0.05,-0.00941,1e-05,1.34068]
[1776605239281,69.65,76116.41,0.05,-0.00946,1e-05,1.34712]
[1776605245751,69.66,76117.2,0.05,-0.00946,1e-05,1.34722]
[1776605251365,69.66,76116.82,0.05,-0.00946,1e-05,1.34639]
[1776605254387,69.67,76135.33,0.05,-0.00933,1e-05,1.33129]
[1776605259421,69.67,76140.37,0.05,-0.00931,1e-05,1.32779]
[1776605262503,69.68,76118.53,0.05,-0.00946,1e-05,1.34639]
[1776605264457,69.68,76101.56,0.05,-0.00958,1e-05,1.36089]
[1776605269492,69.68,76083.24,0.05,-0.00971,1e-05,1.37681]
[1776605272539,69.69,76068.3,0.05,-0.00981,1e-05,1.38973]
[1776605277559,69.69,76068.39,0.05,-0.00981,1e-05,1.38975]
[1776605282594,69.69,76076.44,0.05,-0.00976,1e-05,1.38298]
[1776605286037,69.69,76108.75,0.05,-0.00953,1e-05,1.35571]
[1776605291790,69.69,76111.76,0.05,-0.00952,1e-05,1.35348]
[1776605297698,69.7,76104.26,0.05,-0.00957,1e-05,1.36034]
[1776605302737,69.7,76100.63,0.05,-0.0096,1e-05,1.36372]
[1776605307772,69.7,76098.8,0.05,-0.00961,1e-05,1.36554]
[1776605312806,69.7,76083.26,0.05,-0.00971,1e-05,1.37723]
[1776605315829,69.7,76068.17,0.05,-0.00982,1e-05,1.39019]
[1776605318849,69.7,76049.82,0.05,-0.00995,1e-05,1.40601]
[1776605323885,69.7,76043.63,0.05,-0.00999,1e-05,1.41129]
[1776605328937,69.7,76053.39,0.05,-0.00992,1e-05,1.40272]
[1776605333959,69.7,76051.15,0.05,-0.00994,1e-05,1.40461]
[1776605338994,69.7,76050.09,0.05,-0.00995,1e-05,1.40548]
[1776605344029,69.7,76047.77,0.05,-0.00996,1e-05,1.40746]
[1776605349063,69.7,76043.66,0.05,-0.00999,1e-05,1.41097]
[1776605355114,69.7,76049.72,0.05,-0.00995,1e-05,1.40567]
[1776605360156,69.7,76046.02,0.05,-0.00997,1e-05,1.40883]
[1776605365199,69.7,76027.13,0.05,-0.01011,1e-05,1.42524]
[1776605370235,69.7,76035.49,0.05,-0.01005,1e-05,1.41773]
[1776605375270,69.7,76044.41,0.05,-0.00997,1e-05,1.40815]
[1776605380304,69.7,76042.77,0.05,-0.00998,1e-05,1.40953]
[1776605385340,69.7,76037.47,0.05,-0.01002,1e-05,1.41408]
[1776605390377,69.7,76038.34,0.05,-0.01001,1e-05,1.41322]
[1776605395415,69.69,76044.52,0.05,-0.00997,1e-05,1.40778]
[1776605397389,69.69,76050.72,0.05,-0.00992,1e-05,1.40238]
[1776605397430,69.69,76050.72,0.05,-0.00992,1e-05,1.40238]
[1776605397471,69.69,76052.11,0.05,-0.00991,1e-05,1.40118]
[1776605398817,69.69,76052.11,0.05,-0.00991,1e-05,1.40118]
[1776605398890,69.69,76052.11,0.05,-0.00991,1e-05,1.40118]
[1776605402042,69.7,76066.97,0.05,-0.00981,1e-05,1.38848]
[1776605403469,69.7,76087.69,0.05,-0.00966,1e-05,1.3708]
[1776605404478,69.7,76110.11,0.05,-0.00951,1e-05,1.35191]
[1776605409511,69.7,76108.08,0.05,-0.00952,1e-05,1.35404]
[1776605414550,69.7,76111.62,0.05,-0.0095,1e-05,1.35148]
[1776605419586,69.71,76112.11,0.05,-0.0095,1e-05,1.35148]
[1776605423636,69.71,76127.28,0.05,-0.0094,1e-05,1.33917]
[1776605425644,69.71,76107.26,0.05,-0.00954,1e-05,1.35615]
[1776605431688,69.72,76112.94,0.05,-0.0095,1e-05,1.35017]
[1776605435714,69.72,76098.57,0.05,-0.0096,1e-05,1.36268]
[1776605437120,69.72,76076.74,0.05,-0.00975,1e-05,1.38125]
[1776605442762,69.72,76065.96,0.05,-0.00983,1e-05,1.39066]
[1776605447800,69.72,76055.29,0.05,-0.0099,1e-05,1.3999]
[1776605450826,69.72,76039.34,0.05,-0.01002,1e-05,1.41374]
[1776605455854,69.72,76027.94,0.05,-0.0101,1e-05,1.42358]
[1776605460889,69.72,76024.7,0.05,-0.01012,1e-05,1.42619]
[1776605465923,69.72,76027.45,0.05,-0.0101,1e-05,1.42352]
[1776605469954,69.7,76012.49,0.05,-0.01019,1e-05,1.43457]
[1776605472976,69.68,76027.72,0.05,-0.01007,1e-05,1.41959]
[1776605478008,69.68,76030.75,0.05,-0.01004,1e-05,1.41671]
[1776605483057,69.68,76031.72,0.05,-0.01004,1e-05,1.41563]
[1776605488091,69.68,76028.46,0.05,-0.01006,1e-05,1.41823]
[1776605492119,69.68,76042.68,0.05,-0.00994,1e-05,1.40393]
[1776605497154,69.68,76047.1,0.05,-0.00991,1e-05,1.4]
[1776605502188,69.67,76042.47,0.05,-0.00994,1e-05,1.40391]
[1776605507223,69.67,76034.97,0.05,-0.00999,1e-05,1.41031]
[1776605512259,69.67,76035.67,0.05,-0.00999,1e-05,1.40952]
[1776605517294,69.67,76032.78,0.05,-0.01001,1e-05,1.41185]
[1776605522329,69.67,76028.92,0.05,-0.01003,1e-05,1.415]
[1776605527760,69.66,76036.24,0.05,-0.00998,1e-05,1.40834]
[1776605534415,69.66,76035.57,0.05,-0.00998,1e-05,1.40863]
[1776605539450,69.66,76037.08,0.05,-0.00997,1e-05,1.40712]
[1776605544487,69.66,76035.81,0.05,-0.00998,1e-05,1.40801]
[1776605549519,69.66,76054.97,0.05,-0.00984,1e-05,1.39106]
[1776605554555,69.66,76062.02,0.05,-0.00977,1e-05,1.38329]
[1776605559590,69.66,76047.65,0.05,-0.00988,1e-05,1.39567]
[1776605564626,69.66,76043.0,0.05,-0.00991,1e-05,1.39967]
[1776605569659,69.65,76041.11,0.05,-0.00992,1e-05,1.40127]
[1776605574699,69.65,76047.91,0.05,-0.00987,1e-05,1.39534]
[1776605579736,69.65,76038.33,0.05,-0.00994,1e-05,1.40364]
[1776605580738,69.65,76021.84,0.05,-0.01006,1e-05,1.41801]
[1776605585772,69.65,76021.62,0.05,-0.01006,1e-05,1.418]
[1776605590807,69.65,76022.94,0.05,-0.01005,1e-05,1.41663]
[1776605595842,69.65,76024.07,0.05,-0.01004,1e-05,1.41543]
[1776605598278,69.65,76001.37,0.05,-0.0102,1e-05,1.43525]
[1776605603903,69.64,76005.48,0.05,-0.01017,1e-05,1.43123]
[1776605608941,69.64,76009.31,0.05,-0.01014,1e-05,1.42749]
[1776605613976,69.64,75997.13,0.05,-0.01022,1e-05,1.43615]
[1776605619011,69.63,75997.18,0.05,-0.01021,1e-05,1.43574]
[1776605624046,69.63,75990.53,0.05,-0.01026,1e-05,1.44127]
[1776605629081,69.63,75986.37,0.05,-0.01029,1e-05,1.44462]
[1776605634116,69.62,75987.16,0.05,-0.01028,1e-05,1.44354]
[1776605639153,69.62,75988.14,0.05,-0.01027,1e-05,1.44232]
[1776605645195,69.62,75999.3,0.05,-0.01018,1e-05,1.4321]
[1776605650232,69.62,76001.77,0.05,-0.01016,1e-05,1.42968]
[1776605654420,69.61,76017.09,0.05,-0.01005,1e-05,1.41603]
[1776605656279,69.61,76041.02,0.05,-0.00988,1e-05,1.39516]
[1776605661313,69.61,76031.13,0.05,-0.00995,1e-05,1.40376]
[1776605666349,69.61,76020.99,0.05,-0.01002,1e-05,1.41255]
[1776605671399,69.61,76020.16,0.05,-0.01001,1e-05,1.4114]
[1776605675415,69.61,76036.83,0.05,-0.00989,1e-05,1.39689]
[1776605680450,69.61,76031.17,0.05,-0.00993,1e-05,1.40178]
[1776605685487,69.61,76043.39,0.05,-0.00985,1e-05,1.39121]
[1776605690521,69.61,76046.44,0.05,-0.00982,1e-05,1.38866]
[1776605695555,69.61,76039.59,0.05,-0.00987,1e-05,1.39465]
[1776605700590,69.61,76036.82,0.05,-0.00989,1e-05,1.39705]
[1776605705632,69.61,76031.69,0.05,-0.00993,1e-05,1.4015]
[1776605710666,69.61,76043.0,0.05,-0.00985,1e-05,1.39171]
[1776605715707,69.61,76049.24,0.05,-0.00981,1e-05,1.38642]
[1776605720736,69.61,76051.74,0.05,-0.00979,1e-05,1.38435]
[1776605725774,69.62,76057.19,0.05,-0.00975,1e-05,1.37986]
[1776605730809,69.62,76052.14,0.05,-0.00979,1e-05,1.38436]
[1776605735848,69.62,76047.58,0.05,-0.00981,1e-05,1.3867]
[1776605740879,69.62,76045.6,0.05,-0.00983,1e-05,1.38853]
[1776605745914,69.62,76042.09,0.05,-0.00985,1e-05,1.3917]
[1776605750950,69.62,76040.49,0.05,-0.00986,1e-05,1.3932]
[1776605755984,69.62,76037.43,0.05,-0.00989,1e-05,1.39593]
[1776605761022,69.62,76034.82,0.05,-0.00991,1e-05,1.39826]
[1776605766060,69.62,76034.04,0.05,-0.00991,1e-05,1.39899]
[1776605771096,69.62,76031.79,0.05,-0.00993,1e-05,1.40096]
[1776605776132,69.63,76030.54,0.05,-0.00994,1e-05,1.40208]
[1776605777138,69.63,76012.81,0.05,-0.01007,1e-05,1.41752]
[1776605782173,69.62,76013.31,0.05,-0.01006,1e-05,1.41693]
[1776605787207,69.62,75995.28,0.05,-0.01019,1e-05,1.43257]
[1776605792246,69.62,75998.46,0.05,-0.01015,1e-05,1.42774]
[1776605795276,69.62,76014.3,0.05,-0.01004,1e-05,1.41371]
[1776605800307,69.62,76003.93,0.05,-0.01011,1e-05,1.42265]
[1776605805342,69.61,75995.7,0.05,-0.01017,1e-05,1.42966]
[1776605810377,69.61,75985.12,0.05,-0.01025,1e-05,1.43873]
[1776605815412,69.61,75990.15,0.05,-0.01021,1e-05,1.43403]
[1776605820449,69.61,75988.18,0.05,-0.01022,1e-05,1.43542]
[1776605825482,69.6,75987.57,0.05,-0.01022,1e-05,1.43566]
[1776605830518,69.6,75987.87,0.05,-0.01021,1e-05,1.43508]
[1776605836560,69.6,75987.6,0.05,-0.01021,1e-05,1.43495]
[1776605841685,69.59,75988.16,0.05,-0.01021,1e-05,1.43421]
[1776605843618,69.59,75970.53,0.05,-0.01034,1e-05,1.44964]
[1776605848651,69.59,75965.35,0.05,-0.01037,1e-05,1.45382]
[1776605853691,69.58,75959.24,0.05,-0.0104,1e-05,1.45711]
[1776605858726,69.58,75957.7,0.05,-0.01041,1e-05,1.4579]
[1776605863762,69.58,75956.52,0.05,-0.01041,1e-05,1.45856]
[1776605868802,69.57,75961.82,0.05,-0.01037,1e-05,1.45323]
[1776605870200,69.57,75980.28,0.05,-0.01023,1e-05,1.43664]
[1776605874840,69.57,75997.05,0.05,-0.01011,1e-05,1.42162]
[1776605880272,69.57,76006.47,0.05,-0.01004,1e-05,1.41322]
[1776605885920,69.57,76007.58,0.05,-0.01003,1e-05,1.4122]
[1776605890952,69.56,75994.68,0.05,-0.01012,1e-05,1.42338]
[1776605895985,69.56,75992.27,0.05,-0.01014,1e-05,1.42534]
[1776605901021,69.56,75993.27,0.05,-0.01013,1e-05,1.42429]
[1776605908070,69.56,75994.42,0.05,-0.01012,1e-05,1.42327]
[1776605913104,69.57,75992.06,0.05,-0.01013,1e-05,1.42444]
[1776605918139,69.57,76006.97,0.05,-0.01003,1e-05,1.41177]
[1776605923174,69.57,76005.48,0.05,-0.01004,1e-05,1.41301]
[1776605928209,69.57,76011.74,0.05,-0.00999,1e-05,1.40751]
[1776605934252,69.57,76012.24,0.05,-0.00999,1e-05,1.40707]
[1776605939287,69.57,76013.99,0.05,-0.00997,1e-05,1.40554]
[1776605944322,69.57,76011.48,0.05,-0.00999,1e-05,1.40772]
[1776605949357,69.57,76010.88,0.05,-0.01,1e-05,1.40823]
[1776605954394,69.57,76013.31,0.05,-0.00998,1e-05,1.40612]
[1776605960832,69.57,76011.52,0.05,-0.00999,1e-05,1.40771]
[1776605966476,69.57,76009.71,0.05,-0.01001,1e-05,1.40931]
[1776605971513,69.57,76009.77,0.05,-0.00999,1e-05,1.40752]
[1776605976549,69.57,76017.7,0.05,-0.00994,1e-05,1.40069]
[1776605981583,69.57,76016.54,0.05,-0.00995,1e-05,1.40182]
[1776605983597,69.57,76035.08,0.05,-0.00981,1e-05,1.38585]
[1776605988632,69.58,76026.73,0.05,-0.00988,1e-05,1.39325]
[1776605993673,69.59,76039.86,0.05,-0.00979,1e-05,1.38291]
[1776605999709,69.59,76050.53,0.05,-0.00972,1e-05,1.37404]
[1776606004745,69.59,76052.7,0.05,-0.0097,1e-05,1.37257]
[1776606010788,69.6,76045.64,0.05,-0.00976,1e-05,1.37892]
[1776606015823,69.6,76036.52,0.05,-0.00982,1e-05,1.38709]
[1776606020863,69.6,76040.35,0.05,-0.0098,1e-05,1.384]
[1776606025895,69.6,76028.06,0.05,-0.00989,1e-05,1.39475]
[1776606030931,69.6,76026.63,0.05,-0.0099,1e-05,1.39607]
[1776606035967,69.6,76016.67,0.05,-0.00996,1e-05,1.40303]
[1776606041393,69.6,76013.05,0.05,-0.00998,1e-05,1.40616]
[1776606047045,69.6,76015.62,0.05,-0.00997,1e-05,1.40389]
[1776606052080,69.6,76015.2,0.05,-0.00997,1e-05,1.40424]
[1776606057122,69.6,76014.05,0.05,-0.00998,1e-05,1.40523]
[1776606058125,69.6,76034.9,0.05,-0.00983,1e-05,1.38717]
[1776606063159,69.6,76037.75,0.05,-0.00981,1e-05,1.3849]
[1776606068195,69.61,76040.71,0.05,-0.00979,1e-05,1.38252]
[1776606073236,69.61,76038.83,0.05,-0.0098,1e-05,1.38427]
[1776606079271,69.61,76028.56,0.05,-0.00988,1e-05,1.39323]
[1776606084308,69.61,76019.32,0.05,-0.00994,1e-05,1.40125]
[1776606089341,69.61,76017.6,0.05,-0.00996,1e-05,1.40271]
[1776606094376,69.61,76026.85,0.05,-0.00988,1e-05,1.39292]
[1776606099410,69.61,76023.77,0.05,-0.0099,1e-05,1.39558]
[1776606104446,69.61,76022.73,0.05,-0.00991,1e-05,1.39645]
[1776606109481,69.61,76025.51,0.05,-0.00989,1e-05,1.39398]
[1776606114516,69.61,76028.75,0.05,-0.00986,1e-05,1.39118]
[1776606115156,69.61,76028.75,0.05,-0.00986,1e-05,1.39118]
[1776606115199,69.61,76028.75,0.05,-0.00986,1e-05,1.39118]
[1776606115523,69.61,76029.09,0.05,-0.00986,1e-05,1.39089]
[1776606121959,69.61,76025.09,0.05,-0.00989,1e-05,1.39435]
[1776606127607,69.61,76024.63,0.05,-0.00989,1e-05,1.39471]
[1776606132645,69.61,76031.59,0.05,-0.00984,1e-05,1.38866]
[1776606137679,69.61,76032.7,0.05,-0.00983,1e-05,1.3877]
[1776606142716,69.61,76026.53,0.05,-0.00988,1e-05,1.39301]
[1776606147748,69.6,76019.77,0.05,-0.00993,1e-05,1.3988]
[1776606151777,69.6,76031.16,0.05,-0.00983,1e-05,1.3872]
[1776606155805,69.61,76043.16,0.05,-0.00975,1e-05,1.37697]
[1776606160840,69.61,76034.28,0.05,-0.00981,1e-05,1.38471]
[1776606166881,69.61,76032.58,0.05,-0.00982,1e-05,1.38627]
[1776606171917,69.61,76030.42,0.05,-0.00984,1e-05,1.38821]
[1776606179972,69.61,76032.63,0.05,-0.00983,1e-05,1.38639]
[1776606184000,69.61,76043.64,0.05,-0.00975,1e-05,1.377]
[1776606189037,69.61,76039.79,0.05,-0.00978,1e-05,1.38041]
[1776606196084,69.61,76037.62,0.05,-0.00979,1e-05,1.38236]
[1776606202528,69.61,76039.8,0.05,-0.00978,1e-05,1.38055]
[1776606208168,69.61,76040.35,0.05,-0.00977,1e-05,1.38013]
[1776606215218,69.61,76040.5,0.05,-0.00976,1e-05,1.37831]
[1776606223274,69.61,76045.51,0.05,-0.00973,1e-05,1.37409]
[1776606225287,69.61,76033.95,0.05,-0.00981,1e-05,1.38402]
[1776606230322,69.61,76024.47,0.05,-0.00988,1e-05,1.39215]
[1776606235358,69.61,76021.24,0.05,-0.0099,1e-05,1.39458]
[1776606240393,69.61,76024.07,0.05,-0.00987,1e-05,1.39206]
[1776606245429,69.61,76025.67,0.05,-0.00986,1e-05,1.39069]
[1776606250463,69.61,76018.21,0.05,-0.00992,1e-05,1.39716]
[1776606255498,69.61,76017.89,0.05,-0.00992,1e-05,1.39744]
[1776606260534,69.61,76022.15,0.05,-0.00989,1e-05,1.39378]
[1776606266576,69.61,76030.1,0.05,-0.00983,1e-05,1.38705]
[1776606271613,69.61,76028.01,0.05,-0.00984,1e-05,1.38726]
[1776606276647,69.61,76033.33,0.05,-0.0098,1e-05,1.38281]
[1776606282690,69.62,76034.86,0.05,-0.00979,1e-05,1.3817]
[1776606286718,69.62,76046.67,0.05,-0.00971,1e-05,1.37171]
[1776606291768,69.64,76052.17,0.05,-0.00969,1e-05,1.3694]
[1776606296803,69.66,76054.36,0.05,-0.0097,1e-05,1.3702]
[1776606301842,69.67,76054.55,0.05,-0.0097,1e-05,1.37098]
[1776606306873,69.68,76051.96,0.05,-0.00972,1e-05,1.37338]
[1776606308891,69.68,76038.7,0.05,-0.00982,1e-05,1.38479]
[1776606310901,69.68,76029.04,0.05,-0.00989,1e-05,1.39313]
[1776606313922,69.68,76012.41,0.05,-0.01,1e-05,1.40752]
[1776606318956,69.67,76006.74,0.05,-0.01004,1e-05,1.41233]
[1776606323992,69.66,76001.04,0.05,-0.01008,1e-05,1.41604]
[1776606329027,69.66,75997.91,0.05,-0.0101,1e-05,1.41862]
[1776606333055,69.66,75981.39,0.05,-0.01021,1e-05,1.43124]
[1776606338091,69.66,75975.95,0.05,-0.01024,1e-05,1.43578]
[1776606343132,69.65,75978.33,0.05,-0.01022,1e-05,1.4334]
[1776606348164,69.65,75976.99,0.05,-0.01023,1e-05,1.43436]
[1776606353198,69.65,75966.76,0.05,-0.01031,1e-05,1.44317]
[1776606358232,69.65,75966.48,0.05,-0.0103,1e-05,1.44311]
[1776606361288,69.64,75954.26,0.05,-0.01039,1e-05,1.45383]
[1776606365316,69.64,75965.83,0.05,-0.0103,1e-05,1.44314]
[1776606371358,69.64,75959.28,0.05,-0.01035,1e-05,1.44854]
[1776606376394,69.63,75961.93,0.05,-0.01033,1e-05,1.44577]
[1776606381429,69.63,75963.05,0.05,-0.01032,1e-05,1.4444]
[1776606386463,69.63,75961.65,0.05,-0.01032,1e-05,1.44529]
[1776606391498,69.62,75967.27,0.05,-0.01027,1e-05,1.43815]
[1776606396536,69.62,75958.35,0.05,-0.01033,1e-05,1.44579]
[1776606401573,69.62,75949.87,0.05,-0.01039,1e-05,1.45296]
[1776606406604,69.61,75952.59,0.05,-0.01037,1e-05,1.45006]
[1776606410637,69.61,75965.68,0.05,-0.01027,1e-05,1.43804]
[1776606413654,69.59,75953.55,0.05,-0.01034,1e-05,1.44714]
[1776606419039,69.55,75961.17,0.05,-0.01024,1e-05,1.43513]
[1776606424732,69.52,75956.96,0.05,-0.01025,1e-05,1.43632]
[1776606429766,69.51,75953.56,0.05,-0.01027,1e-05,1.43823]
[1776606431895,69.51,75947.73,0.05,-0.01031,1e-05,1.44334]
[1776606431934,69.51,75954.77,0.05,-0.01026,1e-05,1.43698]
[1776606437821,69.4,75955.91,0.05,-0.01015,1e-05,1.42398]
[1776606442856,69.38,75958.52,0.05,-0.01011,1e-05,1.41914]
[1776606447893,69.35,75956.27,0.05,-0.01011,1e-05,1.41861]
[1776606452927,69.33,75953.29,0.05,-0.0101,1e-05,1.41695]
[1776606457987,69.31,75945.0,0.05,-0.01014,1e-05,1.42175]
[1776606459331,69.25,75915.57,0.05,-0.01031,1e-05,1.44218]
[1776606461993,69.16,75932.13,0.05,-0.0101,1e-05,1.41689]
[1776606467029,69.13,75930.96,0.05,-0.01008,1e-05,1.41501]
[1776606474079,69.1,75923.95,0.05,-0.01011,1e-05,1.41777]
[1776606479117,69.08,75923.59,0.05,-0.01009,1e-05,1.41565]
[1776606484156,69.05,75923.58,0.05,-0.01007,1e-05,1.41328]
[1776606489190,69.03,75919.36,0.05,-0.01008,1e-05,1.41467]
[1776606492212,69.02,75934.02,0.05,-0.00997,1e-05,1.40039]
[1776606497247,69.0,75940.52,0.05,-0.0099,1e-05,1.39256]
[1776606502283,68.98,75935.84,0.05,-0.00992,1e-05,1.39452]
[1776606507317,68.96,75937.58,0.05,-0.00989,1e-05,1.39086]
[1776606512352,68.94,75939.67,0.05,-0.00984,1e-05,1.3852]
[1776606517388,68.92,75942.09,0.05,-0.00981,1e-05,1.38102]
[1776606522423,68.9,75942.61,0.05,-0.00979,1e-05,1.37852]
[1776606527474,68.88,75933.91,0.05,-0.00983,1e-05,1.38405]
[1776606532509,68.86,75938.66,0.05,-0.00978,1e-05,1.37787]
[1776606537544,68.84,75945.13,0.05,-0.00972,1e-05,1.37029]
[1776606542579,68.83,75958.47,0.05,-0.00961,1e-05,1.35692]
[1776606547627,68.81,75964.36,0.05,-0.00955,1e-05,1.35004]
[1776606552663,68.79,75971.7,0.05,-0.00949,1e-05,1.34209]
[1776606557698,68.78,75971.98,0.05,-0.00947,1e-05,1.34018]
[1776606562733,68.76,75965.48,0.05,-0.0095,1e-05,1.344]
[1776606566638,68.75,75962.29,0.05,-0.00952,1e-05,1.3457]
[1776606566761,68.75,75961.26,0.05,-0.00952,1e-05,1.34624]
[1776606567790,68.75,75961.26,0.05,-0.00952,1e-05,1.34624]
[1776606567891,68.74,75957.82,0.05,-0.00954,1e-05,1.34883]
[1776606571091,68.73,75945.6,0.05,-0.00962,1e-05,1.35823]
[1776606571142,68.73,75945.22,0.05,-0.00961,1e-05,1.35648]
[1776606576425,68.72,75944.92,0.05,-0.00961,1e-05,1.35601]
[1776606581871,68.7,75944.54,0.05,-0.00959,1e-05,1.35344]
[1776606586903,68.68,75944.45,0.05,-0.00957,1e-05,1.35174]
[1776606594960,68.65,75945.43,0.05,-0.00954,1e-05,1.34809]
[1776606600328,68.63,75963.55,0.05,-0.0094,1e-05,1.3306]
[1776606606048,68.62,75968.23,0.05,-0.00935,1e-05,1.32508]
[1776606611083,68.6,75975.52,0.05,-0.00929,1e-05,1.31741]
[1776606617127,68.59,75974.55,0.05,-0.00928,1e-05,1.3162]
[1776606622162,68.57,75973.34,0.05,-0.00928,1e-05,1.31579]
[1776606627198,68.56,75973.27,0.05,-0.00927,1e-05,1.31445]
[1776606632231,68.55,75976.87,0.05,-0.00922,1e-05,1.30842]
[1776606637268,68.53,75970.55,0.05,-0.00925,1e-05,1.3124]
[1776606642302,68.52,75966.3,0.05,-0.00927,1e-05,1.31464]
[1776606647338,68.51,75967.5,0.05,-0.00925,1e-05,1.31231]
[1776606652372,68.49,75966.92,0.05,-0.00925,1e-05,1.31149]
[1776606657414,68.48,75963.57,0.05,-0.00926,1e-05,1.31298]
[1776606658417,68.48,75948.31,0.05,-0.00936,1e-05,1.32556]
[1776606664459,68.46,75941.24,0.05,-0.0094,1e-05,1.32976]
[1776606670504,68.44,75937.38,0.05,-0.00941,1e-05,1.33123]
[1776606674138,68.44,75936.46,0.05,-0.00941,1e-05,1.33111]
[1776606674530,68.43,75935.87,0.05,-0.00941,1e-05,1.33131]
[1776606679567,68.42,75956.09,0.05,-0.00926,1e-05,1.31274]
[1776606685611,68.4,75952.82,0.05,-0.00927,1e-05,1.31388]
[1776606690962,68.39,75953.77,0.05,-0.00925,1e-05,1.3117]
[1776606692190,68.39,75953.77,0.05,-0.00925,1e-05,1.3117]
[1776606692264,68.39,75949.57,0.05,-0.00926,1e-05,1.31301]
[1776606698700,68.37,75954.9,0.05,-0.00921,1e-05,1.30691]
[1776606703735,68.36,75957.76,0.05,-0.00918,1e-05,1.30317]
[1776606711132,68.34,75958.37,0.05,-0.00916,1e-05,1.30082]
[1776606716828,68.32,75959.38,0.05,-0.00914,1e-05,1.29845]
[1776606721868,68.31,75957.45,0.05,-0.00915,1e-05,1.29882]
[1776606726899,68.3,75955.16,0.05,-0.00915,1e-05,1.29947]
[1776606731937,68.29,75949.76,0.05,-0.00918,1e-05,1.30272]
[1776606736970,68.28,75962.77,0.05,-0.00908,1e-05,1.29064]
[1776606742006,68.26,75956.32,0.05,-0.00912,1e-05,1.29481]
[1776606747041,68.25,75955.79,0.05,-0.00911,1e-05,1.29403]
[1776606752422,68.24,75956.45,0.05,-0.00908,1e-05,1.29039]
[1776606758117,68.23,75957.13,0.05,-0.00907,1e-05,1.28866]
[1776606763152,68.22,75958.94,0.05,-0.00905,1e-05,1.28602]
[1776606769195,68.2,75961.82,0.05,-0.00902,1e-05,1.28231]
[1776606775252,68.19,75961.59,0.05,-0.00901,1e-05,1.2812]
[1776606781278,68.18,75953.68,0.05,-0.00905,1e-05,1.28641]
[1776606786320,68.17,75961.78,0.05,-0.00899,1e-05,1.2784]
[1776606791355,68.16,75957.32,0.05,-0.00901,1e-05,1.28102]
[1776606799411,68.14,75958.11,0.05,-0.00899,1e-05,1.27865]
[1776606804446,68.13,75957.76,0.05,-0.00898,1e-05,1.27788]
[1776606809481,68.12,75957.51,0.05,-0.00897,1e-05,1.27702]
[1776606817537,68.1,75957.29,0.05,-0.00895,1e-05,1.27391]
[1776606822575,68.09,75955.99,0.05,-0.00895,1e-05,1.27395]
[1776606828614,68.08,75962.72,0.05,-0.0089,1e-05,1.26721]
[1776606831637,68.07,75977.62,0.05,-0.00879,1e-05,1.25449]
[1776606836672,68.07,75978.39,0.05,-0.00878,1e-05,1.25301]
[1776606843724,68.06,75977.53,0.05,-0.00878,1e-05,1.25257]
[1776606849765,68.05,75977.71,0.05,-0.00877,1e-05,1.25149]
[1776606854800,68.04,75978.39,0.05,-0.00876,1e-05,1.2502]
[1776606859836,68.03,75983.23,0.05,-0.00872,1e-05,1.24559]
[1776606864871,68.03,75981.8,0.05,-0.00873,1e-05,1.24613]
[1776606869906,68.02,75976.02,0.05,-0.00876,1e-05,1.2502]
[1776606874941,68.01,75972.72,0.05,-0.00877,1e-05,1.25063]
[1776606879977,68.01,75971.82,0.05,-0.00877,1e-05,1.25075]
[1776606885021,68.0,75961.41,0.05,-0.00883,1e-05,1.25861]
[1776606887030,68.0,75945.24,0.05,-0.00894,1e-05,1.2716]
[1776606892065,67.99,75945.66,0.05,-0.00893,1e-05,1.27044]
[1776606901128,67.98,75946.16,0.05,-0.00891,1e-05,1.26852]
[1776606902136,67.97,75965.95,0.05,-0.00878,1e-05,1.25215]
[1776606907171,67.97,75960.7,0.05,-0.00881,1e-05,1.25572]
[1776606912205,67.96,75958.0,0.05,-0.00882,1e-05,1.25716]
[1776606917241,67.95,75965.31,0.05,-0.00876,1e-05,1.25046]
[1776606922275,67.95,75956.09,0.05,-0.00882,1e-05,1.25724]
[1776606927310,67.94,75954.02,0.05,-0.00883,1e-05,1.25814]
[1776606933697,67.93,75954.43,0.05,-0.00881,1e-05,1.25505]
[1776606939394,67.92,75944.53,0.05,-0.00886,1e-05,1.26233]
[1776606944434,67.91,75941.27,0.05,-0.00888,1e-05,1.26395]
[1776606950471,67.9,75941.2,0.05,-0.00887,1e-05,1.26294]
[1776606955506,67.89,75935.05,0.05,-0.00891,1e-05,1.26728]
[1776606960543,67.88,75936.91,0.05,-0.00888,1e-05,1.26468]
[1776606965579,67.87,75936.07,0.05,-0.00888,1e-05,1.2645]
[1776606970611,67.86,75938.02,0.05,-0.00886,1e-05,1.26204]
[1776606972625,67.86,75956.34,0.05,-0.00874,1e-05,1.24677]
[1776606977661,67.85,75958.6,0.05,-0.00872,1e-05,1.24425]
[1776606982696,67.85,75960.47,0.05,-0.0087,1e-05,1.24205]
[1776606987730,67.84,75949.11,0.05,-0.00877,1e-05,1.25056]
[1776606992767,67.83,75948.71,0.05,-0.00876,1e-05,1.24852]
[1776606997802,67.83,75948.6,0.05,-0.00875,1e-05,1.24788]
[1776607002838,67.82,75953.71,0.05,-0.00871,1e-05,1.24303]
[1776607007875,67.81,75956.52,0.05,-0.00869,1e-05,1.24009]
[1776607012910,67.81,75950.38,0.05,-0.00872,1e-05,1.24441]
[1776607017945,67.8,75953.45,0.05,-0.0087,1e-05,1.24123]
[1776607022983,67.79,75959.45,0.05,-0.00865,1e-05,1.23573]
[1776607028017,67.79,75953.07,0.05,-0.00869,1e-05,1.24025]
[1776607033050,67.78,75953.43,0.05,-0.00868,1e-05,1.23928]
[1776607038087,67.77,75956.7,0.05,-0.00865,1e-05,1.23596]
[1776607044473,67.77,75954.9,0.05,-0.00866,1e-05,1.23664]
[1776607050174,67.76,75956.29,0.05,-0.00864,1e-05,1.23473]
[1776607055205,67.75,75956.52,0.05,-0.00863,1e-05,1.2323]
[1776607060240,67.74,75957.14,0.05,-0.00862,1e-05,1.23117]
[1776607065277,67.74,75957.6,0.05,-0.00861,1e-05,1.23017]
[1776607070311,67.73,75950.61,0.05,-0.00865,1e-05,1.23517]
[1776607076353,67.72,75953.61,0.05,-0.00862,1e-05,1.23197]
[1776607081389,67.72,75949.7,0.05,-0.00865,1e-05,1.23447]
[1776607087432,67.71,75946.38,0.05,-0.00866,1e-05,1.23636]
[1776607092471,67.7,75944.94,0.05,-0.00866,1e-05,1.23686]
[1776607098509,67.7,75937.69,0.05,-0.00871,1e-05,1.24194]
[1776607103542,67.69,75925.39,0.05,-0.00878,1e-05,1.25129]
[1776607109584,67.68,75926.16,0.05,-0.00877,1e-05,1.24981]
[1776607114965,67.67,75923.4,0.05,-0.00877,1e-05,1.24965]
[1776607120661,67.67,75920.92,0.05,-0.00878,1e-05,1.25091]
[1776607126703,67.66,75920.16,0.05,-0.00878,1e-05,1.25077]
[1776607132749,67.65,75924.24,0.05,-0.00875,1e-05,1.24672]
[1776607139798,67.64,75924.46,0.05,-0.00874,1e-05,1.24572]
[1776607144835,67.64,75923.19,0.05,-0.00874,1e-05,1.24618]
[1776607149869,67.63,75906.23,0.05,-0.00885,1e-05,1.25943]
[1776607154904,67.62,75904.97,0.05,-0.00886,1e-05,1.25978]
[1776607159938,67.62,75895.25,0.05,-0.00892,1e-05,1.26709]
[1776607164973,67.61,75894.37,0.05,-0.00892,1e-05,1.26706]
[1776607172025,67.6,75891.72,0.05,-0.00891,1e-05,1.26655]
[1776607177058,67.59,75892.9,0.05,-0.0089,1e-05,1.2648]
[1776607182094,67.58,75895.01,0.05,-0.00888,1e-05,1.26232]
[1776607187127,67.58,75907.35,0.05,-0.00879,1e-05,1.25146]
[1776607192163,67.57,75917.7,0.05,-0.00872,1e-05,1.24244]
[1776607195526,67.57,75943.08,0.05,-0.00855,1e-05,1.22169]
[1776607201241,67.57,75945.09,0.05,-0.00853,1e-05,1.21955]
[1776607206276,67.56,75946.84,0.05,-0.00852,1e-05,1.21778]
[1776607208290,67.56,75961.65,0.05,-0.00842,1e-05,1.20588]
[1776607213326,67.56,75966.98,0.05,-0.00839,1e-05,1.20165]
[1776607215668,67.56,75950.51,0.05,-0.00849,1e-05,1.21477]
[1776607221384,67.56,75950.63,0.05,-0.00849,1e-05,1.21467]
[1776607226420,67.56,75953.68,0.05,-0.00847,1e-05,1.21224]
[1776607230456,67.56,75972.23,0.05,-0.00835,1e-05,1.1975]
[1776607235810,67.56,75981.87,0.05,-0.00828,1e-05,1.18833]
[1776607241525,67.56,75985.17,0.05,-0.00826,1e-05,1.18574]
[1776607246560,67.56,75978.57,0.05,-0.0083,1e-05,1.19093]
[1776607251594,67.56,75982.05,0.05,-0.00828,1e-05,1.18819]
[1776607256629,67.56,75976.73,0.05,-0.00831,1e-05,1.19237]
[1776607261667,67.56,75972.89,0.05,-0.00834,1e-05,1.1954]
[1776607266701,67.56,75973.1,0.05,-0.00834,1e-05,1.19524]
[1776607271736,67.56,75973.56,0.05,-0.00833,1e-05,1.19487]
[1776607273750,67.56,75991.92,0.05,-0.00822,1e-05,1.18046]
[1776607278786,67.56,76002.84,0.05,-0.00815,1e-05,1.17195]
[1776607283821,67.56,76005.42,0.05,-0.00813,1e-05,1.16995]
[1776607288856,67.56,76004.04,0.05,-0.00814,1e-05,1.17102]
[1776607292885,67.56,76017.79,0.05,-0.00804,1e-05,1.15885]
[1776607297919,67.56,76016.64,0.05,-0.00805,1e-05,1.15974]
[1776607302956,67.56,76020.08,0.05,-0.00803,1e-05,1.15709]
[1776607307990,67.56,76027.48,0.05,-0.00798,1e-05,1.15142]
[1776607312020,67.56,76012.08,0.05,-0.00808,1e-05,1.16325]
[1776607317055,67.56,76014.39,0.05,-0.00806,1e-05,1.16147]
[1776607322090,67.56,76013.38,0.05,-0.00807,1e-05,1.16225]
[1776607327125,67.56,76008.2,0.05,-0.0081,1e-05,1.16625]
[1776607332163,67.56,75993.85,0.05,-0.00819,1e-05,1.17739]
[1776607335181,67.56,75974.32,0.05,-0.00832,1e-05,1.19271]
[1776607340218,67.56,75964.38,0.05,-0.00838,1e-05,1.20056]
[1776607345252,67.56,75964.73,0.05,-0.00838,1e-05,1.20028]
[1776607350292,67.56,75965.34,0.05,-0.00837,1e-05,1.1998]
[1776607355324,67.56,75957.9,0.05,-0.00841,1e-05,1.20413]
[1776607360358,67.56,75949.35,0.05,-0.00847,1e-05,1.21094]
[1776607361365,67.56,75927.35,0.05,-0.00861,1e-05,1.22861]
[1776607366401,67.56,75923.57,0.05,-0.00864,1e-05,1.23167]
[1776607371437,67.56,75910.98,0.05,-0.00872,1e-05,1.2419]
[1776607376805,67.56,75892.08,0.05,-0.00885,1e-05,1.2574]
[1776607380521,67.56,75872.78,0.05,-0.00898,1e-05,1.27338]
[1776607385543,67.56,75856.78,0.05,-0.00909,1e-05,1.28677]
[1776607386875,67.56,75839.1,0.05,-0.00921,1e-05,1.30169]
[1776607391585,67.56,75820.64,0.05,-0.00934,1e-05,1.31742]
[1776607396946,67.56,75814.5,0.05,-0.00938,1e-05,1.32269]
[1776607402659,67.56,75811.33,0.05,-0.00941,1e-05,1.32542]
[1776607407018,67.56,75778.93,0.05,-0.00964,1e-05,1.35356]
[1776607410732,67.56,75799.55,0.05,-0.00949,1e-05,1.3356]
[1776607414754,67.56,75815.58,0.05,-0.00936,1e-05,1.32008]
[1776607417087,67.56,75853.15,0.05,-0.0091,1e-05,1.28816]
[1776607422809,67.56,75844.54,0.05,-0.00916,1e-05,1.29542]
[1776607427159,67.56,75828.93,0.05,-0.00927,1e-05,1.30866]
[1776607432879,67.56,75828.41,0.05,-0.00927,1e-05,1.30911]
[1776607437915,67.56,75830.16,0.05,-0.00926,1e-05,1.30762]
[1776607442952,67.56,75836.25,0.05,-0.00922,1e-05,1.30244]
[1776607447988,67.55,75836.44,0.05,-0.00921,1e-05,1.30102]
[1776607453025,67.52,75833.19,0.05,-0.0092,1e-05,1.30063]
[1776607458061,67.49,75825.35,0.05,-0.00923,1e-05,1.30415]
[1776607463111,67.47,75809.9,0.05,-0.00933,1e-05,1.31544]
[1776607468139,67.46,75812.34,0.05,-0.0093,1e-05,1.31209]
[1776607472166,67.43,75827.09,0.05,-0.00916,1e-05,1.29534]
[1776607477512,67.4,75826.89,0.05,-0.00914,1e-05,1.29237]
[1776607483243,67.37,75827.01,0.05,-0.00911,1e-05,1.28851]
[1776607488278,67.34,75823.25,0.05,-0.00911,1e-05,1.28855]
[1776607494321,67.3,75824.41,0.05,-0.00907,1e-05,1.28381]
[1776607499356,67.27,75823.57,0.05,-0.00905,1e-05,1.2814]
[1776607504394,67.24,75819.46,0.05,-0.00905,1e-05,1.28116]
[1776607508419,67.21,75800.14,0.05,-0.00917,1e-05,1.29499]
[1776607513453,67.19,75813.8,0.05,-0.00905,1e-05,1.28092]
[1776607516475,67.17,75796.82,0.05,-0.00915,1e-05,1.29341]
[1776607521510,67.15,75797.8,0.05,-0.00913,1e-05,1.29006]
[1776607526545,67.12,75796.02,0.05,-0.00911,1e-05,1.28843]
[1776607527553,67.11,75780.15,0.05,-0.00921,1e-05,1.30067]
[1776607532590,67.08,75787.33,0.05,-0.00913,1e-05,1.29037]
[1776607537629,67.05,75777.68,0.05,-0.00917,1e-05,1.29479]
[1776607542662,67.02,75769.34,0.05,-0.0092,1e-05,1.29875]
[1776607547696,66.99,75767.45,0.05,-0.00919,1e-05,1.2972]
[1776607552733,66.96,75761.95,0.05,-0.00921,1e-05,1.29937]
[1776607557767,66.93,75755.44,0.05,-0.00922,1e-05,1.30114]
[1776607562819,66.9,75753.27,0.05,-0.00921,1e-05,1.29983]
[1776607568149,66.87,75752.15,0.05,-0.0092,1e-05,1.29828]
[1776607573895,66.83,75744.81,0.05,-0.00922,1e-05,1.30017]
[1776607578931,66.8,75745.68,0.05,-0.00919,1e-05,1.29627]
[1776607583967,66.77,75740.38,0.05,-0.0092,1e-05,1.29775]
[1776607589004,66.74,75730.7,0.05,-0.00924,1e-05,1.30297]
[1776607592025,66.72,75714.43,0.05,-0.00933,1e-05,1.31344]
[1776607597060,66.69,75719.88,0.05,-0.00927,1e-05,1.30553]
[1776607602096,66.67,75721.94,0.05,-0.00923,1e-05,1.3006]
[1776607607130,66.64,75728.04,0.05,-0.00916,1e-05,1.29227]
[1776607612170,66.61,75720.88,0.05,-0.00918,1e-05,1.29536]
[1776607617202,66.58,75731.95,0.05,-0.00908,1e-05,1.28287]
[1776607622239,66.55,75730.45,0.05,-0.00907,1e-05,1.2812]
[1776607627275,66.52,75731.74,0.05,-0.00904,1e-05,1.27718]
[1776607632308,66.49,75718.5,0.05,-0.0091,1e-05,1.28548]
[1776607637349,66.47,75718.98,0.05,-0.00908,1e-05,1.28208]
[1776607640366,66.4,75700.13,0.05,-0.00915,1e-05,1.29095]
[1776607645402,66.22,75697.09,0.05,-0.00902,1e-05,1.27464]
[1776607650438,66.19,75693.34,0.05,-0.00902,1e-05,1.27498]
[1776607655471,66.16,75695.36,0.05,-0.00897,1e-05,1.26822]
[1776607660512,66.13,75695.26,0.05,-0.00895,1e-05,1.26553]
[1776607665543,65.97,75698.86,0.05,-0.00879,1e-05,1.24545]
[1776607668857,65.96,75720.35,0.05,-0.00863,1e-05,1.22603]
[1776607674608,65.93,75722.37,0.05,-0.00859,1e-05,1.22157]
[1776607680649,65.9,75729.24,0.05,-0.00852,1e-05,1.21322]
[1776607685684,65.88,75732.62,0.05,-0.00848,1e-05,1.20828]
[1776607690721,65.86,75741.81,0.05,-0.00841,1e-05,1.19869]
[1776607695755,65.84,75756.09,0.05,-0.00829,1e-05,1.18508]
[1776607700795,65.82,75763.02,0.05,-0.00823,1e-05,1.17763]
[1776607705853,65.81,75754.93,0.05,-0.00827,1e-05,1.18231]
[1776607710860,65.79,75746.7,0.05,-0.00831,1e-05,1.18707]
[1776607715894,65.77,75744.52,0.05,-0.0083,1e-05,1.18536]
[1776607720930,65.75,75751.73,0.05,-0.00824,1e-05,1.17767]
[1776607725966,65.73,75745.36,0.05,-0.00827,1e-05,1.18099]
[1776607731001,65.71,75735.82,0.05,-0.00831,1e-05,1.18687]
[1776607736050,65.7,75728.05,0.05,-0.00835,1e-05,1.19129]
[1776607741075,65.68,75714.7,0.05,-0.00842,1e-05,1.20022]
[1776607746109,65.66,75711.26,0.05,-0.00843,1e-05,1.20101]
[1776607751144,65.64,75711.69,0.05,-0.00841,1e-05,1.19864]
[1776607756191,65.62,75708.94,0.05,-0.00841,1e-05,1.19886]
[1776607761230,65.6,75708.32,0.05,-0.0084,1e-05,1.19733]
[1776607766265,65.58,75706.94,0.05,-0.00839,1e-05,1.19643]
[1776607771300,65.56,75705.64,0.05,-0.00838,1e-05,1.19392]
[1776607777342,65.53,75706.18,0.05,-0.00835,1e-05,1.19115]
[1776607782378,65.52,75700.02,0.05,-0.00838,1e-05,1.19424]
[1776607787413,65.5,75702.8,0.05,-0.00835,1e-05,1.19006]
[1776607792449,65.48,75706.78,0.05,-0.0083,1e-05,1.18494]
[1776607797485,65.46,75703.81,0.05,-0.00831,1e-05,1.18548]
[1776607802522,65.44,75706.17,0.05,-0.00828,1e-05,1.1817]
[1776607807560,65.42,75704.67,0.05,-0.00827,1e-05,1.18107]
[1776607812590,65.4,75702.05,0.05,-0.00827,1e-05,1.18098]
[1776607817635,65.39,75701.33,0.05,-0.00827,1e-05,1.1801]
[1776607822660,65.37,75713.75,0.05,-0.00817,1e-05,1.16795]
[1776607825687,65.36,75729.13,0.05,-0.00806,1e-05,1.15495]
[1776607827696,65.35,75745.97,0.05,-0.00795,1e-05,1.14068]
[1776607832730,65.34,75748.94,0.05,-0.00791,1e-05,1.13537]
[1776607837769,65.3,75740.99,0.05,-0.00793,1e-05,1.13774]
[1776607842801,65.28,75742.28,0.05,-0.00791,1e-05,1.13531]
[1776607847837,65.27,75749.59,0.05,-0.00785,1e-05,1.12821]
[1776607852872,65.26,75752.21,0.05,-0.00782,1e-05,1.12483]
[1776607857909,65.24,75752.89,0.05,-0.00781,1e-05,1.12299]
[1776607862945,65.23,75753.35,0.05,-0.0078,1e-05,1.12136]
[1776607867979,65.22,75751.34,0.05,-0.0078,1e-05,1.12166]
[1776607879058,65.19,75751.32,0.05,-0.00778,1e-05,1.11889]
[1776607884093,65.18,75753.76,0.05,-0.00775,1e-05,1.11575]
[1776607891142,65.16,75752.05,0.05,-0.00774,1e-05,1.11387]
[1776607896191,65.15,75746.07,0.05,-0.00777,1e-05,1.1173]
[1776607901214,65.13,75750.4,0.05,-0.00773,1e-05,1.11271]
[1776607906248,65.12,75749.89,0.05,-0.00772,1e-05,1.11192]
[1776607911285,65.11,75751.66,0.05,-0.0077,1e-05,1.1094]
[1776607917325,65.1,75751.49,0.05,-0.00769,1e-05,1.1082]
[1776607920634,65.09,75774.5,0.05,-0.00755,1e-05,1.08986]
[1776607926390,65.08,75759.83,0.05,-0.00763,1e-05,1.09991]
[1776607931425,65.07,75767.38,0.05,-0.00757,1e-05,1.09309]
[1776607936460,65.06,75777.74,0.05,-0.0075,1e-05,1.08427]
[1776607942503,65.05,75774.94,0.05,-0.00751,1e-05,1.08532]
[1776607947537,65.04,75775.8,0.05,-0.0075,1e-05,1.08376]
[1776607953579,65.03,75775.31,0.05,-0.00748,1e-05,1.08159]
[1776607958617,65.02,75771.89,0.05,-0.0075,1e-05,1.08328]
[1776607964657,65.01,75778.29,0.05,-0.00745,1e-05,1.07735]
[1776607969691,65.0,75775.5,0.05,-0.00746,1e-05,1.07859]
[1776607974728,64.99,75774.16,0.05,-0.00746,1e-05,1.07874]
[1776607977749,64.98,75792.19,0.05,-0.00735,1e-05,1.06465]
[1776607982789,64.95,75799.58,0.05,-0.00728,1e-05,1.05587]
[1776607987818,64.9,75801.29,0.05,-0.00723,1e-05,1.05014]
[1776607992854,64.89,75807.84,0.05,-0.00719,1e-05,1.04469]
[1776607997889,64.89,75800.0,0.05,-0.00723,1e-05,1.04987]
[1776608002925,64.88,75802.84,0.05,-0.00721,1e-05,1.04716]
[1776608007964,64.88,75810.71,0.05,-0.00716,1e-05,1.04078]
[1776608012998,64.87,75821.27,0.05,-0.00708,1e-05,1.03112]
[1776608018040,64.86,75812.53,0.05,-0.00713,1e-05,1.03627]
[1776608023074,64.85,75810.73,0.05,-0.00713,1e-05,1.0371]
[1776608028108,64.85,75817.5,0.05,-0.00709,1e-05,1.03164]
[1776608033143,64.84,75827.63,0.05,-0.00703,1e-05,1.02382]
[1776608038178,64.84,75829.65,0.05,-0.00701,1e-05,1.02197]
[1776608043213,64.83,75818.3,0.05,-0.00708,1e-05,1.02985]
[1776608049254,64.81,75818.63,0.05,-0.00706,1e-05,1.02751]
[1776608054289,64.81,75820.74,0.05,-0.00704,1e-05,1.02554]
[1776608059325,64.8,75821.59,0.05,-0.00703,1e-05,1.02449]
[1776608070402,64.77,75824.4,0.05,-0.00699,1e-05,1.01939]
[1776608075435,64.77,75825.53,0.05,-0.00697,1e-05,1.01678]
[1776608080472,64.75,75827.68,0.05,-0.00695,1e-05,1.01362]
[1776608087520,64.72,75829.35,0.05,-0.00692,1e-05,1.00969]
[1776608092556,64.72,75827.99,0.05,-0.00692,1e-05,1.01038]
[1776608097590,64.71,75829.84,0.05,-0.00691,1e-05,1.00824]
[1776608102625,64.7,75827.8,0.05,-0.00692,1e-05,1.00942]
[1776608107660,64.7,75823.49,0.05,-0.00694,1e-05,1.01224]
[1776608112698,64.7,75816.12,0.05,-0.00698,1e-05,1.01722]
[1776608115722,64.69,75799.64,0.05,-0.00707,1e-05,1.029]
[1776608120755,64.66,75807.34,0.05,-0.007,1e-05,1.01993]
[1776608125789,64.62,75806.71,0.05,-0.00698,1e-05,1.01678]
[1776608130855,64.6,75807.25,0.05,-0.00696,1e-05,1.01485]
[1776608137904,64.57,75797.5,0.05,-0.00698,1e-05,1.0174]
[1776608143946,64.55,75796.15,0.05,-0.00697,1e-05,1.01614]
[1776608148979,64.54,75803.39,0.05,-0.00693,1e-05,1.01058]
[1776608154014,64.54,75804.48,0.05,-0.00692,1e-05,1.00951]
[1776608159051,64.54,75806.4,0.05,-0.00691,1e-05,1.00786]
[1776608165092,64.53,75806.85,0.05,-0.0069,1e-05,1.00721]
[1776608170128,64.53,75814.87,0.05,-0.00686,1e-05,1.00121]
[1776608177178,64.53,75813.65,0.05,-0.00686,1e-05,1.00178]
[1776608182469,64.52,75799.41,0.05,-0.00694,1e-05,1.01178]
[1776608188253,64.52,75805.95,0.05,-0.0069,1e-05,1.00674]
[1776608193288,64.52,75806.98,0.05,-0.00688,1e-05,1.00437]
[1776608198324,64.52,75804.43,0.05,-0.0069,1e-05,1.00599]
[1776608203361,64.51,75800.36,0.05,-0.00692,1e-05,1.00871]
[1776608208394,64.51,75795.02,0.05,-0.00695,1e-05,1.01238]
[1776608214435,64.51,75800.53,0.05,-0.00691,1e-05,1.00819]
[1776608219471,64.51,75801.48,0.05,-0.00691,1e-05,1.00734]
[1776608224506,64.51,75813.23,0.05,-0.00684,1e-05,0.99874]
[1776608229543,64.5,75815.08,0.05,-0.00683,1e-05,0.99734]
[1776608234589,64.5,75811.95,0.05,-0.00684,1e-05,0.99949]
[1776608239613,64.5,75802.99,0.05,-0.00689,1e-05,1.0058]
[1776608244647,64.5,75806.89,0.05,-0.00687,1e-05,1.00284]
[1776608251700,64.5,75806.91,0.05,-0.00686,1e-05,1.00124]
[1776608256734,64.5,75804.77,0.05,-0.00687,1e-05,1.00264]
[1776608261771,64.5,75797.12,0.05,-0.00691,1e-05,1.00798]
[1776608266808,64.49,75793.56,0.05,-0.00693,1e-05,1.01039]
[1776608271839,64.49,75793.88,0.05,-0.00693,1e-05,1.00997]
[1776608276875,64.49,75798.03,0.05,-0.0069,1e-05,1.00682]
[1776608281910,64.49,75791.58,0.05,-0.00694,1e-05,1.01135]
[1776608286944,64.49,75796.38,0.05,-0.00691,1e-05,1.00773]
[1776608291985,64.49,75808.66,0.05,-0.00684,1e-05,0.99879]
[1776608297020,64.49,75815.82,0.05,-0.0068,1e-05,0.99366]
[1776608302060,64.49,75818.66,0.05,-0.00678,1e-05,0.99163]
[1776608307095,64.49,75829.57,0.05,-0.00672,1e-05,0.98388]
[1776608312130,64.49,75828.77,0.05,-0.00672,1e-05,0.98307]
[1776608317166,64.49,75832.32,0.05,-0.0067,1e-05,0.98056]
[1776608322228,64.49,75846.28,0.05,-0.00662,1e-05,0.97075]
[1776608327265,64.49,75845.96,0.05,-0.00662,1e-05,0.97097]
[1776608332299,64.49,75854.0,0.05,-0.00658,1e-05,0.96536]
[1776608337332,64.49,75853.12,0.05,-0.00658,1e-05,0.96597]
[1776608342370,64.49,75853.47,0.05,-0.00658,1e-05,0.96573]
[1776608343593,64.49,75879.47,0.05,-0.00644,1e-05,0.94775]
[1776608347410,64.49,75895.1,0.05,-0.00636,1e-05,0.93709]
[1776608348413,64.49,75918.82,0.05,-0.00623,1e-05,0.92109]
[1776608353664,64.49,75922.28,0.05,-0.00622,1e-05,0.91878]
[1776608359488,64.49,75915.9,0.05,-0.00625,1e-05,0.92305]
[1776608364523,64.49,75902.85,0.05,-0.00632,1e-05,0.93184]
[1776608369558,64.49,75904.13,0.05,-0.00631,1e-05,0.93097]
[1776608374596,64.49,75901.18,0.05,-0.00632,1e-05,0.93164]
[1776608379628,64.49,75889.15,0.05,-0.00638,1e-05,0.9398]
[1776608384670,64.49,75880.69,0.05,-0.00643,1e-05,0.94558]
[1776608389724,64.49,75887.12,0.05,-0.00639,1e-05,0.94119]
[1776608391721,64.49,75859.85,0.05,-0.00654,1e-05,0.95994]
[1776608396757,64.49,75863.41,0.05,-0.00652,1e-05,0.95747]
[1776608401791,64.49,75862.25,0.05,-0.00653,1e-05,0.95828]
[1776608406828,64.49,75863.76,0.05,-0.00652,1e-05,0.95723]
[1776608412869,64.49,75852.41,0.05,-0.00658,1e-05,0.96511]
[1776608418912,64.49,75853.18,0.05,-0.00658,1e-05,0.96457]
[1776608424158,64.49,75861.54,0.05,-0.00653,1e-05,0.95877]
[1776608429987,64.49,75861.78,0.05,-0.00653,1e-05,0.9586]
[1776608435025,64.49,75859.97,0.05,-0.00653,1e-05,0.9585]
[1776608440059,64.49,75861.12,0.05,-0.00652,1e-05,0.95771]
[1776608442071,64.49,75845.4,0.05,-0.00661,1e-05,0.96864]
[1776608443153,64.49,75845.4,0.05,-0.00661,1e-05,0.96864]
[1776608443254,64.49,75845.03,0.05,-0.00661,1e-05,0.9689]
[1776608444522,64.49,75845.03,0.05,-0.00661,1e-05,0.9689]
[1776608444617,64.49,75844.07,0.05,-0.00662,1e-05,0.96957]
[1776608445925,64.49,75844.07,0.05,-0.00662,1e-05,0.96957]
[1776608446102,64.49,75838.8,0.05,-0.00665,1e-05,0.97326]
[1776608451134,64.49,75833.43,0.05,-0.00667,1e-05,0.97704]
[1776608456171,64.49,75830.58,0.05,-0.00669,1e-05,0.97905]
[1776608461206,64.49,75828.34,0.05,-0.0067,1e-05,0.98063]
[1776608461901,64.49,75828.34,0.05,-0.0067,1e-05,0.98063]
[1776608462213,64.49,75827.81,0.05,-0.00671,1e-05,0.981]
[1776608465137,64.49,75835.64,0.05,-0.00666,1e-05,0.97548]
[1776608465238,64.49,75835.64,0.05,-0.00666,1e-05,0.97548]
[1776608467633,64.49,75837.45,0.05,-0.00665,1e-05,0.97421]
[1776608467734,64.49,75841.26,0.05,-0.00663,1e-05,0.97154]
[1776608468632,64.49,75841.26,0.05,-0.00663,1e-05,0.97154]
[1776608468713,64.49,75845.45,0.05,-0.00661,1e-05,0.96861]
[1776608470254,64.49,75845.45,0.05,-0.00661,1e-05,0.96861]
[1776608470345,64.49,75850.36,0.05,-0.00658,1e-05,0.96518]
[1776608473917,64.49,75860.65,0.05,-0.00653,1e-05,0.95803]
[1776608474790,64.49,75860.65,0.05,-0.00653,1e-05,0.95803]
[1776608474511,64.49,75872.77,0.05,-0.00646,1e-05,0.94967]
[1776608475329,64.49,75872.77,0.05,-0.00646,1e-05,0.94967]
[1776608478349,64.49,75889.91,0.05,-0.00637,1e-05,0.93795]
[1776608483383,64.49,75895.61,0.05,-0.00634,1e-05,0.93408]
[1776608488428,64.49,75896.09,0.05,-0.00634,1e-05,0.93376]
[1776608493454,64.49,75892.33,0.05,-0.00635,1e-05,0.93498]
[1776608498490,64.49,75889.49,0.05,-0.00636,1e-05,0.93691]
[1776608503524,64.49,75890.38,0.05,-0.00636,1e-05,0.9363]
[1776608508559,64.49,75896.2,0.05,-0.00633,1e-05,0.93236]
[1776608513593,64.49,75901.23,0.05,-0.0063,1e-05,0.92896]
[1776608518629,64.49,75894.72,0.05,-0.00633,1e-05,0.93336]
[1776608523666,64.49,75889.62,0.05,-0.00636,1e-05,0.93682]
[1776608528703,64.49,75882.03,0.05,-0.0064,1e-05,0.94199]
[1776608533741,64.49,75882.51,0.05,-0.0064,1e-05,0.94166]
[1776608538789,64.49,75887.88,0.05,-0.00637,1e-05,0.938]
[1776608540787,64.49,75903.29,0.05,-0.00629,1e-05,0.92757]
[1776608546834,64.49,75902.22,0.05,-0.00629,1e-05,0.92829]
[1776608548847,64.49,75885.33,0.05,-0.00638,1e-05,0.93974]
[1776608553882,64.49,75888.75,0.05,-0.00636,1e-05,0.93608]
[1776608558917,64.49,75894.7,0.05,-0.00633,1e-05,0.93205]
[1776608563952,64.49,75909.62,0.05,-0.00625,1e-05,0.922]
[1776608568988,64.49,75897.79,0.05,-0.00631,1e-05,0.92996]
[1776608574022,64.49,75898.43,0.05,-0.00631,1e-05,0.92953]
[1776608579059,64.49,75900.17,0.05,-0.0063,1e-05,0.92835]
[1776608584114,64.49,75896.66,0.05,-0.00632,1e-05,0.93072]
[1776608589150,64.49,75897.54,0.05,-0.00631,1e-05,0.93013]
[1776608595406,64.49,75901.3,0.05,-0.00629,1e-05,0.92759]
[1776608598212,64.49,75920.58,0.05,-0.00619,1e-05,0.91467]
[1776608603247,64.49,75928.94,0.05,-0.00615,1e-05,0.90912]
[1776608608282,64.49,75932.4,0.05,-0.00613,1e-05,0.90683]
[1776608613317,64.49,75921.53,0.05,-0.00618,1e-05,0.91273]
[1776608618352,64.49,75921.1,0.05,-0.00618,1e-05,0.91302]
[1776608623387,64.49,75921.28,0.05,-0.00618,1e-05,0.9129]
[1776608628423,64.49,75921.87,0.05,-0.00617,1e-05,0.91251]
[1776608633457,64.49,75919.82,0.05,-0.00619,1e-05,0.91387]
[1776608638497,64.49,75900.84,0.05,-0.00628,1e-05,0.92658]
[1776608643535,64.49,75892.62,0.05,-0.00633,1e-05,0.93213]
[1776608648570,64.49,75890.32,0.05,-0.00634,1e-05,0.93369]
[1776608653604,64.49,75901.4,0.05,-0.00628,1e-05,0.9262]
[1776608658642,64.49,75902.64,0.05,-0.00627,1e-05,0.92537]
[1776608663677,64.49,75912.76,0.05,-0.00622,1e-05,0.91858]
[1776608670725,64.49,75914.02,0.05,-0.00622,1e-05,0.91774]
[1776608675972,64.49,75919.57,0.05,-0.00618,1e-05,0.91273]
[1776608682809,64.49,75918.65,0.05,-0.00618,1e-05,0.91334]
[1776608687846,64.49,75919.86,0.05,-0.00618,1e-05,0.91254]
[1776608693888,64.49,75920.64,0.05,-0.00617,1e-05,0.91202]
[1776608698922,64.49,75919.62,0.05,-0.00618,1e-05,0.9127]
[1776608703990,64.49,75929.8,0.05,-0.00613,1e-05,0.90595]
[1776608709000,64.49,75936.56,0.05,-0.00609,1e-05,0.90149]
[1776608714035,64.49,75942.01,0.05,-0.00606,1e-05,0.89791]
[1776608719070,64.49,75945.82,0.05,-0.00604,1e-05,0.89542]
[1776608724106,64.49,75940.65,0.05,-0.00607,1e-05,0.8988]
[1776608729144,64.49,75941.83,0.05,-0.00606,1e-05,0.89803]
[1776608734175,64.49,75945.13,0.05,-0.00604,1e-05,0.89458]
[1776608739210,64.49,75943.68,0.05,-0.00605,1e-05,0.89553]
[1776608744245,64.49,75947.35,0.05,-0.00603,1e-05,0.89313]
[1776608749281,64.49,75956.28,0.05,-0.00598,1e-05,0.88731]
[1776608754315,64.49,75962.7,0.05,-0.00595,1e-05,0.88315]
[1776608760358,64.49,75960.63,0.05,-0.00596,1e-05,0.88449]
[1776608765395,64.49,75959.75,0.05,-0.00597,1e-05,0.88506]
[1776608768414,64.49,75978.52,0.05,-0.00587,0.0,0.87297]
[1776608773449,64.49,75985.05,0.05,-0.00584,0.0,0.8688]
[1776608778485,64.49,75991.13,0.05,-0.00581,0.0,0.86493]
[1776608780499,64.49,76006.36,0.05,-0.00574,0.0,0.8553]
[1776608785534,64.49,76017.45,0.05,-0.00568,0.0,0.84835]
[1776608791576,64.49,76029.62,0.05,-0.00562,0.0,0.83954]
[1776608796820,64.49,76011.5,0.05,-0.0057,0.0,0.85083]
[1776608802653,64.49,75998.23,0.05,-0.00577,0.0,0.85918]
[1776608807687,64.49,75994.38,0.05,-0.00579,0.0,0.86161]
[1776608812722,64.49,75978.93,0.05,-0.00586,0.0,0.87145]
[1776608817760,64.49,75982.69,0.05,-0.00584,0.0,0.86905]
[1776608822795,64.49,75997.7,0.05,-0.00577,0.0,0.85951]
[1776608824810,64.49,76027.88,0.05,-0.00562,0.0,0.84062]
[1776608829846,64.49,76034.7,0.05,-0.00559,0.0,0.8364]
[1776608833877,64.49,76049.11,0.05,-0.00552,0.0,0.82755]
[1776608838911,64.49,76042.56,0.05,-0.00555,0.0,0.83156]
[1776608842939,64.49,76022.09,0.05,-0.00565,0.0,0.84422]
[1776608848983,64.49,76021.16,0.05,-0.00566,0.0,0.8448]
[1776608854017,64.49,75998.57,0.05,-0.00576,0.0,0.85771]
[1776608859055,64.49,75997.98,0.05,-0.00576,0.0,0.85809]
[1776608864087,64.49,75996.89,0.05,-0.00577,0.0,0.85877]
[1776608869124,64.49,75997.1,0.05,-0.00576,0.0,0.85864]
[1776608874157,64.49,75997.03,0.05,-0.00576,0.0,0.85869]
[1776608879195,64.49,75978.02,0.05,-0.00586,0.0,0.87076]
[1776608884230,64.49,75986.1,0.05,-0.00582,0.0,0.86561]
[1776608889268,64.49,75985.68,0.05,-0.00582,0.0,0.86588]
[1776608894302,64.49,75976.03,0.05,-0.00587,0.0,0.87204]
[1776608899336,64.49,75978.12,0.05,-0.00586,0.0,0.8707]
[1776608904372,64.49,75975.85,0.05,-0.00587,0.0,0.87215]
[1776608909407,64.49,75974.33,0.05,-0.00588,0.0,0.87312]
[1776608914442,64.49,75972.91,0.05,-0.00587,0.0,0.87277]
[1776608917696,64.49,75989.82,0.05,-0.00579,0.0,0.86199]
[1776608923507,64.49,75976.96,0.05,-0.00585,0.0,0.87018]
[1776608929549,64.49,75976.56,0.05,-0.00586,0.0,0.87043]
[1776608934583,64.49,75982.17,0.05,-0.00583,0.0,0.86685]
[1776608939618,64.49,75992.75,0.05,-0.00578,0.0,0.86014]
[1776608945667,64.49,75991.51,0.05,-0.00578,0.0,0.86092]
[1776608950706,64.49,75978.74,0.05,-0.00585,0.0,0.86904]
[1776608955742,64.49,75986.56,0.05,-0.00581,0.0,0.86406]
[1776608960777,64.49,75984.83,0.05,-0.00582,0.0,0.86516]
[1776608965811,64.49,75984.47,0.05,-0.00582,0.0,0.86539]
[1776608970846,64.49,75984.91,0.05,-0.00582,0.0,0.86511]
[1776608975881,64.49,75986.81,0.05,-0.0058,0.0,0.86264]
[1776608980918,64.49,75985.88,0.05,-0.0058,0.0,0.86323]
[1776608985952,64.49,75982.02,0.05,-0.00582,0.0,0.86569]
[1776608990986,64.49,75976.95,0.05,-0.00585,0.0,0.86892]
[1776608996022,64.49,75976.46,0.05,-0.00585,0.0,0.86923]
[1776609001056,64.49,75976.35,0.05,-0.00585,0.0,0.8693]
[1776609003072,64.49,75991.58,0.05,-0.00577,0.0,0.85962]
[1776609008329,64.49,76001.09,0.05,-0.00573,0.0,0.85363]
[1776609014149,64.49,75990.63,0.05,-0.00578,0.0,0.86022]
[1776609018404,64.49,76005.79,0.05,-0.00571,0.0,0.85068]
[1776609024252,64.49,76003.01,0.05,-0.00572,0.0,0.85242]
[1776609025236,64.49,75986.99,0.05,-0.0058,0.0,0.86253]
[1776609030271,64.49,75976.63,0.05,-0.00585,0.0,0.86912]
[1776609034300,64.49,75957.08,0.05,-0.00594,0.0,0.8804]
[1776609039335,64.49,75951.27,0.05,-0.00597,1e-05,0.88416]
[1776609044370,64.49,75953.34,0.05,-0.00596,1e-05,0.88282]
[1776609047390,64.49,75934.75,0.05,-0.00605,1e-05,0.89492]
[1776609052429,64.49,75927.68,0.05,-0.00609,1e-05,0.89956]
[1776609057463,64.49,75927.49,0.05,-0.00609,1e-05,0.89968]
[1776609062513,64.49,75922.56,0.05,-0.00611,1e-05,0.90293]
[1776609067598,64.49,75922.81,0.05,-0.00611,1e-05,0.90276]
[1776609073639,64.49,75925.06,0.05,-0.0061,1e-05,0.90128]
[1776609078842,64.49,75924.39,0.05,-0.0061,1e-05,0.90172]
[1776609084717,64.49,75928.61,0.05,-0.00608,1e-05,0.89894]
[1776609089753,64.49,75934.91,0.05,-0.00605,1e-05,0.89481]
[1776609094786,64.49,75934.71,0.05,-0.00604,1e-05,0.89365]
[1776609099822,64.49,75934.45,0.05,-0.00604,1e-05,0.89382]
[1776609104873,64.49,75932.22,0.05,-0.00605,1e-05,0.89528]
[1776609109899,64.49,75927.55,0.05,-0.00608,1e-05,0.89834]
[1776609115941,64.49,75931.45,0.05,-0.00606,1e-05,0.89579]
[1776609120976,64.49,75936.65,0.05,-0.00603,1e-05,0.89238]
[1776609125009,64.49,75921.43,0.05,-0.00611,1e-05,0.90237]
[1776609132052,64.49,75915.92,0.05,-0.00614,1e-05,0.90601]
[1776609139263,64.49,75910.57,0.05,-0.00616,1e-05,0.90956]
[1776609142124,64.49,75888.12,0.05,-0.00628,1e-05,0.92457]
[1776609147157,64.49,75889.41,0.05,-0.00627,1e-05,0.9237]
[1776609149334,64.49,75872.97,0.05,-0.00636,1e-05,0.93481]
[1776609153200,64.49,75856.8,0.05,-0.00644,1e-05,0.94451]
[1776609155214,64.49,75838.42,0.05,-0.00654,1e-05,0.95719]
[1776609159406,64.49,75854.94,0.05,-0.00645,1e-05,0.94579]
[1776609165287,64.49,75852.97,0.05,-0.00646,1e-05,0.94714]
[1776609170321,64.49,75856.9,0.05,-0.00644,1e-05,0.94444]
[1776609176363,64.49,75857.57,0.05,-0.00644,1e-05,0.94399]
[1776609181398,64.49,75858.5,0.05,-0.00643,1e-05,0.94335]
[1776609186441,64.49,75867.14,0.05,-0.00638,1e-05,0.93745]
[1776609188448,64.49,75852.28,0.05,-0.00646,1e-05,0.94762]
[1776609192475,64.49,75833.12,0.05,-0.00657,1e-05,0.96087]
[1776609197514,64.49,75820.82,0.05,-0.00664,1e-05,0.96946]
[1776609203552,64.49,75826.72,0.05,-0.0066,1e-05,0.96533]
[1776609208587,64.49,75836.87,0.05,-0.00655,1e-05,0.95826]
[1776609211608,64.49,75851.73,0.05,-0.00646,1e-05,0.94665]
[1776609216644,64.49,75843.3,0.05,-0.0065,1e-05,0.95246]
[1776609221679,64.49,75833.44,0.05,-0.00656,1e-05,0.95929]
[1776609225706,64.49,75851.32,0.05,-0.00646,1e-05,0.94693]
[1776609230745,64.49,75856.43,0.05,-0.00643,1e-05,0.94342]
[1776609235776,64.49,75861.64,0.05,-0.0064,1e-05,0.93986]
[1776609240811,64.49,75862.74,0.05,-0.0064,1e-05,0.93911]
[1776609245865,64.49,75863.58,0.05,-0.00639,1e-05,0.93854]
[1776609250052,64.49,75879.08,0.05,-0.00631,1e-05,0.92801]
[1776609255921,64.49,75876.19,0.05,-0.00633,1e-05,0.92997]
[1776609260952,64.49,75870.02,0.05,-0.00636,1e-05,0.93415]
[1776609265989,64.49,75863.81,0.05,-0.00639,1e-05,0.93838]
[1776609271021,64.49,75859.19,0.05,-0.00641,1e-05,0.94019]
[1776609276057,64.49,75860.1,0.05,-0.0064,1e-05,0.93957]
[1776609283106,64.49,75864.01,0.05,-0.00638,1e-05,0.9369]
[1776609288141,64.49,75859.21,0.05,-0.00641,1e-05,0.94018]
[1776609293176,64.49,75861.81,0.05,-0.00639,1e-05,0.9384]
[1776609298211,64.49,75867.38,0.05,-0.00637,1e-05,0.93461]
[1776609303247,64.49,75868.5,0.05,-0.00636,1e-05,0.93385]
[1776609308282,64.49,75871.99,0.05,-0.00634,1e-05,0.93148]
[1776609313321,64.49,75861.84,0.05,-0.00639,1e-05,0.93838]
[1776609319358,64.49,75861.58,0.05,-0.0064,1e-05,0.93856]
[1776609324394,64.49,75860.3,0.05,-0.0064,1e-05,0.93944]
[1776609329433,64.49,75898.03,0.05,-0.0062,1e-05,0.91397]
[1776609334465,64.49,75892.25,0.05,-0.00623,1e-05,0.91652]
[1776609339499,64.49,75895.91,0.05,-0.00621,1e-05,0.91407]
[1776609340698,64.49,75878.29,0.05,-0.0063,1e-05,0.92589]
[1776609344537,64.49,75863.98,0.05,-0.00637,1e-05,0.93559]
[1776609347560,64.49,75835.55,0.05,-0.00653,1e-05,0.95511]
[1776609352596,64.49,75835.13,0.05,-0.00653,1e-05,0.9554]
[1776609357632,64.49,75840.56,0.05,-0.0065,1e-05,0.95164]
[1776609362672,64.49,75838.18,0.05,-0.00651,1e-05,0.95329]
[1776609367700,64.49,75850.32,0.05,-0.00645,1e-05,0.94492]
[1776609372737,64.49,75837.01,0.05,-0.00652,1e-05,0.9541]
[1776609377771,64.49,75835.39,0.05,-0.00653,1e-05,0.95522]
[1776609382806,64.49,75840.64,0.05,-0.0065,1e-05,0.95159]
[1776609388847,64.49,75841.66,0.05,-0.00649,1e-05,0.95088]
[1776609395896,64.49,75842.87,0.05,-0.00648,1e-05,0.9487]
[1776609400932,64.49,75866.23,0.05,-0.00635,1e-05,0.93273]
[1776609405966,64.49,75857.09,0.05,-0.0064,1e-05,0.93895]
[1776609411201,64.49,75854.77,0.05,-0.00641,1e-05,0.94053]
[1776609417043,64.49,75867.23,0.05,-0.00635,1e-05,0.93205]
[1776609423085,64.49,75868.33,0.05,-0.00634,1e-05,0.9313]
[1776609428121,64.49,75871.35,0.05,-0.00633,1e-05,0.92925]
[1776609433156,64.49,75872.97,0.05,-0.00632,1e-05,0.92816]
[1776609436178,64.49,75890.88,0.05,-0.00622,1e-05,0.91612]
[1776609441418,64.49,75890.99,0.05,-0.00622,1e-05,0.91604]
[1776609447257,64.49,75887.97,0.05,-0.00624,1e-05,0.91806]
[1776609452295,64.49,75885.83,0.05,-0.00624,1e-05,0.91818]
[1776609458335,64.49,75890.53,0.05,-0.00622,1e-05,0.91504]
[1776609463370,64.49,75877.62,0.05,-0.00628,1e-05,0.92369]
[1776609471631,64.49,75876.22,0.05,-0.00629,1e-05,0.92464]
[1776609477474,64.49,75877.0,0.05,-0.00629,1e-05,0.92411]
[1776609482504,64.49,75874.05,0.05,-0.0063,1e-05,0.9261]
[1776609487540,64.49,75876.62,0.05,-0.00629,1e-05,0.92437]
[1776609492575,64.49,75878.84,0.05,-0.00628,1e-05,0.92287]
[1776609497610,64.49,75882.12,0.05,-0.00626,1e-05,0.92067]
[1776609502644,64.49,75886.13,0.05,-0.00624,1e-05,0.91798]
[1776609507680,64.49,75891.47,0.05,-0.00621,1e-05,0.91441]
[1776609515737,64.49,75891.08,0.05,-0.00621,1e-05,0.91335]
[1776609520771,64.49,75891.04,0.05,-0.00621,1e-05,0.91338]
[1776609525807,64.49,75901.15,0.05,-0.00615,1e-05,0.90666]
[1776609532050,64.49,75890.42,0.05,-0.00621,1e-05,0.91379]
[1776609537892,64.49,75891.93,0.05,-0.0062,1e-05,0.91279]
[1776609542928,64.49,75896.45,0.05,-0.00618,1e-05,0.90978]
[1776609547963,64.49,75894.72,0.05,-0.00619,1e-05,0.91093]
[1776609552998,64.49,75910.61,0.05,-0.0061,1e-05,0.9004]
[1776609558033,64.49,75911.61,0.05,-0.0061,1e-05,0.89974]
[1776609563072,64.49,75907.67,0.05,-0.00612,1e-05,0.90234]
[1776609568105,64.49,75906.41,0.05,-0.00613,1e-05,0.90317]
[1776609573140,64.49,75910.2,0.05,-0.0061,1e-05,0.89937]
[1776609578176,64.49,75917.07,0.05,-0.00606,1e-05,0.89486]
[1776609583212,64.49,75924.23,0.05,-0.00603,1e-05,0.89017]
[1776609588245,64.49,75934.14,0.05,-0.00598,1e-05,0.88372]
[1776609593280,64.49,75938.14,0.05,-0.00596,1e-05,0.88113]
[1776609598315,64.49,75942.41,0.05,-0.00593,1e-05,0.87837]
[1776609602542,64.49,75963.94,0.05,-0.00583,0.0,0.86457]
[1776609608385,64.49,75964.3,0.05,-0.00583,0.0,0.86434]
[1776609612621,64.49,75997.1,0.05,-0.00567,0.0,0.84368]
[1776609614430,64.49,76012.36,0.05,-0.00559,0.0,0.83421]
[1776609619466,64.49,76005.35,0.05,-0.00563,0.0,0.83855]
[1776609624519,64.49,76000.05,0.05,-0.00565,0.0,0.84184]
[1776609629536,64.49,75998.13,0.05,-0.00566,0.0,0.84303]
[1776609634571,64.49,75990.59,0.05,-0.00569,0.0,0.8465]
[1776609639607,64.49,75981.06,0.05,-0.00574,0.0,0.85248]
[1776609644641,64.49,75990.87,0.05,-0.00569,0.0,0.84632]
[1776609649676,64.49,75995.87,0.05,-0.00566,0.0,0.8432]
[1776609654715,64.49,75997.87,0.05,-0.00565,0.0,0.84196]
[1776609659746,64.49,75999.63,0.05,-0.00565,0.0,0.84086]
[1776609664782,64.49,75986.75,0.05,-0.00571,0.0,0.8489]
[1776609669816,64.49,75985.96,0.05,-0.00571,0.0,0.8494]
[1776609674865,64.49,75978.98,0.05,-0.00575,0.0,0.85379]
[1776609679888,64.49,75977.71,0.05,-0.00575,0.0,0.85459]
[1776609684932,64.49,75970.38,0.05,-0.00579,0.0,0.85922]
[1776609689957,64.49,75964.48,0.05,-0.00582,0.0,0.86296]
[1776609691028,64.49,75964.48,0.05,-0.00582,0.0,0.86296]
[1776609691121,64.49,75964.59,0.05,-0.00581,0.0,0.86163]
[1776609697012,64.49,75978.81,0.05,-0.00574,0.0,0.85264]
[1776609702047,64.49,75971.99,0.05,-0.00577,0.0,0.85694]
[1776609707083,64.49,75965.13,0.05,-0.00581,0.0,0.86129]
[1776609712116,64.49,75961.94,0.05,-0.00582,0.0,0.86332]
[1776609718158,64.49,75963.12,0.05,-0.00582,0.0,0.86257]
[1776609723388,64.49,75967.77,0.05,-0.00579,0.0,0.85961]
[1776609729235,64.49,75966.74,0.05,-0.0058,0.0,0.86027]
[1776609734270,64.49,75960.91,0.05,-0.00583,0.0,0.86397]
[1776609743334,64.49,75961.79,0.05,-0.00582,0.0,0.86341]
[1776609749376,64.49,75959.97,0.05,-0.00583,0.0,0.86457]
[1776609755417,64.49,75960.19,0.05,-0.00582,0.0,0.86317]
[1776609761460,64.49,75961.21,0.05,-0.00582,0.0,0.86252]
[1776609766495,64.49,75963.24,0.05,-0.00581,0.0,0.86123]
[1776609773738,64.49,75964.27,0.05,-0.0058,0.0,0.86057]
[1776609779586,64.49,75964.79,0.05,-0.0058,0.0,0.86024]
[1776609785631,64.49,75965.48,0.05,-0.0058,0.0,0.85981]
[1776609790668,64.49,75966.77,0.05,-0.00579,0.0,0.85899]
[1776609795700,64.49,75964.57,0.05,-0.0058,0.0,0.86038]
[1776609803949,64.49,75966.0,0.05,-0.00579,0.0,0.85948]
[1776609809801,64.49,75965.49,0.05,-0.0058,0.0,0.8598]
[1776609815843,64.49,75968.62,0.05,-0.00577,0.0,0.85656]
[1776609820876,64.49,75980.51,0.05,-0.00571,0.0,0.84907]
[1776609825912,64.49,75979.64,0.05,-0.00572,0.0,0.84962]
[1776609830947,64.49,75982.35,0.05,-0.0057,0.0,0.84792]
[1776609835983,64.49,75981.42,0.05,-0.00571,0.0,0.8485]
[1776609841021,64.49,75975.91,0.05,-0.00574,0.0,0.85196]
[1776609847064,64.49,75974.9,0.05,-0.00574,0.0,0.8526]
[1776609852099,64.49,75973.79,0.05,-0.00575,0.0,0.8533]
[1776609858141,64.49,75980.22,0.05,-0.00572,0.0,0.84925]
[1776609863175,64.49,75983.73,0.05,-0.0057,0.0,0.84705]
[1776609868210,64.49,75980.89,0.05,-0.00571,0.0,0.84883]
[1776609873245,64.49,75981.81,0.05,-0.0057,0.0,0.84701]
[1776609879287,64.49,75983.49,0.05,-0.00569,0.0,0.84596]
[1776609884514,64.49,75983.38,0.05,-0.00569,0.0,0.84602]
[1776609890364,64.49,75984.95,0.05,-0.00568,0.0,0.84504]
[1776609895399,64.49,75988.18,0.05,-0.00567,0.0,0.84303]
[1776609900436,64.49,75989.5,0.05,-0.00566,0.0,0.8422]
[1776609905469,64.49,75988.42,0.05,-0.00567,0.0,0.84288]
[1776609912518,64.49,75989.08,0.05,-0.00566,0.0,0.84247]
[1776609917554,64.49,75978.94,0.05,-0.00571,0.0,0.84881]
[1776609921201,64.49,75980.19,0.05,-0.00571,0.0,0.84802]
[1776609921582,64.49,75979.33,0.05,-0.00571,0.0,0.84856]
[1776609926616,64.49,75980.32,0.05,-0.00571,0.0,0.84794]
[1776609929637,64.49,75964.74,0.05,-0.00578,0.0,0.85776]
[1776609934864,64.49,75968.05,0.05,-0.00576,0.0,0.85441]
[1776609940716,64.49,75966.51,0.05,-0.00577,0.0,0.85538]
[1776609945751,64.49,75966.56,0.05,-0.00577,0.0,0.85535]
[1776609950787,64.49,75963.03,0.05,-0.00578,0.0,0.85758]
[1776609955821,64.49,75966.2,0.05,-0.00577,0.0,0.85557]
[1776609960859,64.49,75965.43,0.05,-0.00577,0.0,0.85606]
[1776609963879,64.49,75989.33,0.05,-0.00566,0.0,0.84107]
[1776609968916,64.49,75999.65,0.05,-0.00561,0.0,0.83466]
[1776609973952,64.49,76009.64,0.05,-0.00556,0.0,0.8285]
[1776609978986,64.49,76015.73,0.05,-0.00553,0.0,0.82477]
[1776609980999,64.49,76036.87,0.05,-0.00543,0.0,0.81191]
[1776609986037,64.49,76048.73,0.05,-0.00538,0.0,0.80477]
[1776609991069,64.49,76050.36,0.05,-0.00536,0.0,0.8026]
[1776609996110,64.49,76047.45,0.05,-0.00537,0.0,0.80434]
[1776610001151,64.49,76040.84,0.05,-0.0054,0.0,0.80831]
[1776610006189,64.49,76044.43,0.05,-0.00539,0.0,0.80615]
[1776610012229,64.49,76044.83,0.05,-0.00539,0.0,0.80591]
[1776610017265,64.49,76045.73,0.05,-0.00538,0.0,0.80537]
[1776610022299,64.49,76045.22,0.05,-0.00538,0.0,0.80568]
[1776610027337,64.49,76047.64,0.05,-0.00537,0.0,0.80422]
[1776610032373,64.49,76046.91,0.05,-0.00538,0.0,0.80466]
[1776610037402,64.49,76046.24,0.05,-0.00538,0.0,0.80506]
[1776610042438,64.49,76044.91,0.05,-0.00539,0.0,0.80586]
[1776610047474,64.49,76044.91,0.05,-0.00539,0.0,0.80586]
[1776610052509,64.49,76058.94,0.05,-0.00531,0.0,0.79628]
[1776610055715,64.49,76075.21,0.05,-0.00524,0.0,0.78666]
[1776610058557,64.49,76101.77,0.05,-0.00512,0.0,0.77118]
[1776610063588,64.49,76096.86,0.05,-0.00514,0.0,0.77402]
[1776610068621,64.49,76100.57,0.05,-0.00513,0.0,0.77187]
[1776610071643,64.49,76119.69,0.05,-0.00504,0.0,0.76087]
[1776610076677,64.49,76127.52,0.05,-0.00501,0.0,0.75641]
[1776610079699,64.49,76142.48,0.05,-0.00495,0.0,0.74795]
[1776610084733,64.49,76133.26,0.05,-0.00499,0.0,0.75315]
[1776610089769,64.49,76131.99,0.05,-0.00499,0.0,0.75387]
[1776610091017,64.49,76133.07,0.05,-0.00499,0.0,0.75326]
[1776610091783,64.49,76134.45,0.05,-0.00498,0.0,0.75248]
[1776610093179,64.49,76134.8,0.05,-0.00498,0.0,0.75228]
[1776610093807,64.49,76135.58,0.05,-0.00498,0.0,0.75184]
[1776610095812,64.49,76119.28,0.05,-0.00505,0.0,0.76111]
[1776610100846,64.49,76113.48,0.05,-0.00507,0.0,0.76443]
[1776610105882,64.49,76122.61,0.05,-0.00503,0.0,0.75921]
[1776610107120,64.49,76129.06,0.05,-0.005,0.0,0.75554]
[1776610107896,64.49,76129.23,0.05,-0.005,0.0,0.75544]
[1776610112931,64.49,76141.24,0.05,-0.00495,0.0,0.7475]
[1776610117967,64.49,76139.14,0.05,-0.00495,0.0,0.74869]
[1776610123001,64.49,76139.96,0.05,-0.00495,0.0,0.74822]
[1776610128037,64.49,76133.08,0.05,-0.00498,0.0,0.75211]
[1776610133073,64.49,76142.76,0.05,-0.00494,0.0,0.74665]
[1776610138108,64.49,76149.07,0.05,-0.00491,0.0,0.74311]
[1776610143142,64.49,76136.32,0.05,-0.00497,0.0,0.75028]
[1776610145044,64.49,76135.65,0.05,-0.00497,0.0,0.75066]
[1776610145156,64.49,76133.64,0.05,-0.00498,0.0,0.75179]
[1776610150192,64.49,76125.75,0.05,-0.00501,0.0,0.75627]
[1776610152207,64.49,76110.97,0.05,-0.00508,0.0,0.76471]
[1776610157243,64.49,76108.03,0.05,-0.00509,0.0,0.7664]
[1776610162275,64.49,76118.27,0.05,-0.00504,0.0,0.76053]
[1776610167310,64.49,76129.8,0.05,-0.00499,0.0,0.75397]
[1776610172345,64.49,76126.07,0.05,-0.005,0.0,0.75494]
[1776610174358,64.49,76111.53,0.05,-0.00507,0.0,0.76323]
[1776610178387,64.49,76136.23,0.05,-0.00496,0.0,0.74919]
[1776610183422,64.49,76123.24,0.05,-0.00501,0.0,0.75654]
[1776610188477,64.49,76120.5,0.05,-0.00503,0.0,0.7581]
[1776610193512,64.49,76121.97,0.05,-0.00502,0.0,0.75727]
[1776610198547,64.49,76116.15,0.05,-0.00505,0.0,0.76059]
[1776610203592,64.49,76119.69,0.05,-0.00503,0.0,0.75857]
[1776610208616,64.49,76121.36,0.05,-0.00502,0.0,0.75761]
[1776610213651,64.49,76121.46,0.05,-0.00502,0.0,0.75756]
[1776610218686,64.49,76115.4,0.05,-0.00505,0.0,0.76102]
[1776610223721,64.49,76121.65,0.05,-0.00502,0.0,0.75745]
[1776610228759,64.49,76134.6,0.05,-0.00497,0.0,0.75011]
[1776610233795,64.49,76140.44,0.05,-0.00493,0.0,0.74567]
[1776610238830,64.49,76149.4,0.05,-0.0049,0.0,0.74065]
[1776610244870,64.49,76137.19,0.05,-0.00495,0.0,0.7475]
[1776610251920,64.49,76148.38,0.05,-0.0049,0.0,0.74122]
[1776610256955,64.49,76148.65,0.05,-0.0049,0.0,0.74107]
[1776610262001,64.49,76149.53,0.05,-0.0049,0.0,0.74058]
[1776610267027,64.49,76147.87,0.05,-0.0049,0.0,0.74151]
[1776610272063,64.49,76133.56,0.05,-0.00496,0.0,0.74955]
[1776610277098,64.49,76141.08,0.05,-0.00493,0.0,0.74531]
[1776610282134,64.49,76134.89,0.05,-0.00496,0.0,0.7488]
[1776610287362,64.49,76138.14,0.05,-0.00494,0.0,0.74697]
[1776610294219,64.49,76134.77,0.05,-0.00495,0.0,0.74772]
[1776610299255,64.49,76129.83,0.05,-0.00497,0.0,0.75051]
[1776610302275,64.49,76114.89,0.05,-0.00504,0.0,0.759]
[1776610307503,64.49,76110.82,0.05,-0.00505,0.0,0.76132]
[1776610313352,64.49,76112.4,0.05,-0.00505,0.0,0.76042]
[1776610318390,64.49,76111.98,0.05,-0.00505,0.0,0.76066]
[1776610323422,64.49,76110.63,0.05,-0.00505,0.0,0.76143]
[1776610328460,64.49,76111.25,0.05,-0.00505,0.0,0.76108]
[1776610333494,64.49,76117.31,0.05,-0.00503,0.0,0.75762]
[1776610338530,64.49,76108.61,0.05,-0.00506,0.0,0.76259]
[1776610343570,64.49,76096.55,0.05,-0.00512,0.0,0.76953]
[1776610344569,64.49,76070.52,0.05,-0.00523,0.0,0.78469]
[1776610349605,64.49,76071.02,0.05,-0.00523,0.0,0.78439]
[1776610354645,64.49,76071.04,0.05,-0.00522,0.0,0.7832]
[1776610359681,64.49,76075.0,0.05,-0.0052,0.0,0.78088]
[1776610365726,64.49,76077.53,0.05,-0.00519,0.0,0.7794]
[1776610370769,64.49,76070.62,0.05,-0.00522,0.0,0.78345]
[1776610375801,64.49,76072.37,0.05,-0.00522,0.0,0.78242]
[1776610380838,64.49,76073.22,0.05,-0.00521,0.0,0.78192]
[1776610385870,64.49,76068.99,0.05,-0.00523,0.0,0.7844]
[1776610390906,64.49,76062.07,0.05,-0.00526,0.0,0.78848]
[1776610394934,64.49,76041.81,0.05,-0.00535,0.0,0.8005]
[1776610399968,64.49,76050.09,0.05,-0.00532,0.0,0.79557]
[1776610405003,64.49,76048.78,0.05,-0.00532,0.0,0.79635]
[1776610410038,64.49,76055.35,0.05,-0.00529,0.0,0.79245]
[1776610415076,64.49,76060.66,0.05,-0.00526,0.0,0.78812]
[1776610420108,64.49,76058.56,0.05,-0.00527,0.0,0.78936]
[1776610425143,64.49,76056.44,0.05,-0.00528,0.0,0.79061]
[1776610430179,64.49,76045.48,0.05,-0.00533,0.0,0.79712]
[1776610438237,64.49,76047.76,0.05,-0.00532,0.0,0.79576]
[1776610443272,64.49,76056.23,0.05,-0.00528,0.0,0.79074]
[1776610446292,64.49,76040.12,0.05,-0.00535,0.0,0.80031]
[1776610451327,64.49,76035.18,0.05,-0.00538,0.0,0.80327]
[1776610456362,64.49,76033.94,0.05,-0.00538,0.0,0.80401]
[1776610458579,64.49,76016.5,0.05,-0.00546,0.0,0.81454]
[1776610464419,64.49,76007.41,0.05,-0.0055,0.0,0.82007]
[1776610470464,64.49,76008.69,0.05,-0.0055,0.0,0.81929]
[1776610475495,64.49,76006.93,0.05,-0.0055,0.0,0.81914]
[1776610480529,64.49,76001.08,0.05,-0.00553,0.0,0.82271]
[1776610485566,64.49,76005.64,0.05,-0.00551,0.0,0.81992]
[1776610490601,64.49,76001.91,0.05,-0.00552,0.0,0.8222]
[1776610496642,64.49,76003.86,0.05,-0.00551,0.0,0.82101]
[1776610501676,64.49,75996.15,0.05,-0.00555,0.0,0.82573]
[1776610507721,64.49,75996.3,0.05,-0.00555,0.0,0.82564]
[1776610512754,64.49,75986.85,0.05,-0.00559,0.0,0.83146]
[1776610517789,64.49,75996.01,0.05,-0.00555,0.0,0.82582]
[1776610522823,64.49,75998.09,0.05,-0.00554,0.0,0.82454]
[1776610527859,64.49,76011.03,0.05,-0.00548,0.0,0.81664]
[1776610532896,64.49,76010.51,0.05,-0.00547,0.0,0.81574]
[1776610539142,64.49,76009.19,0.05,-0.00548,0.0,0.81654]
[1776610544978,64.49,76007.29,0.05,-0.00549,0.0,0.8177]
[1776610550013,64.49,76006.37,0.05,-0.00549,0.0,0.81826]
[1776610555048,64.49,75998.55,0.05,-0.00553,0.0,0.82303]
[1776610561091,64.49,75997.3,0.05,-0.00554,0.0,0.8238]
[1776610566126,64.49,75997.32,0.05,-0.00554,0.0,0.82379]
[1776610573177,64.49,75998.18,0.05,-0.00553,0.0,0.82326]
[1776610578210,64.49,76004.13,0.05,-0.0055,0.0,0.81962]
[1776610580224,64.49,76024.55,0.05,-0.00541,0.0,0.80724]
[1776610585261,64.49,76048.56,0.05,-0.0053,0.0,0.79289]
[1776610590297,64.49,76050.45,0.05,-0.00529,0.0,0.79177]
[1776610595333,64.49,76048.34,0.05,-0.00529,0.0,0.79183]
[1776610600364,64.49,76048.0,0.05,-0.00529,0.0,0.79203]
[1776610606410,64.49,76043.53,0.05,-0.00531,0.0,0.79469]
[1776610611448,64.49,76046.97,0.05,-0.0053,0.0,0.79264]
[1776610618497,64.49,76047.91,0.05,-0.00529,0.0,0.79209]
[1776610624539,64.49,76046.43,0.05,-0.0053,0.0,0.79296]
[1776610628567,64.49,76029.29,0.05,-0.00538,0.0,0.80319]
[1776610633603,64.49,76027.14,0.05,-0.00539,0.0,0.80448]
[1776610638637,64.49,76019.65,0.05,-0.00542,0.0,0.80899]
[1776610643672,64.49,76016.83,0.05,-0.00544,0.0,0.81069]
[1776610648708,64.49,76017.13,0.05,-0.00544,0.0,0.81051]
[1776610653747,64.49,76011.38,0.05,-0.00545,0.0,0.81278]
[1776610658778,64.49,75998.86,0.05,-0.00551,0.0,0.82039]
[1776610663813,64.49,75989.21,0.05,-0.00556,0.0,0.82631]
[1776610668849,64.49,75987.75,0.05,-0.00557,0.0,0.82721]
[1776610677912,64.49,75988.2,0.05,-0.00556,0.0,0.82693]
[1776610682946,64.49,75990.68,0.05,-0.00555,0.0,0.8254]
[1776610687982,64.49,76005.98,0.05,-0.00548,0.0,0.81605]
[1776610693017,64.49,76007.88,0.05,-0.00547,0.0,0.8149]
[1776610699061,64.49,76007.2,0.05,-0.00547,0.0,0.81531]
[1776610705102,64.49,76006.49,0.05,-0.00548,0.0,0.81574]
[1776610710338,64.49,76005.74,0.05,-0.00548,0.0,0.8162]
[1776610716182,64.49,76004.67,0.05,-0.00548,0.0,0.81563]
[1776610721214,64.49,76003.88,0.05,-0.00548,0.0,0.81611]
[1776610726255,64.49,76040.3,0.05,-0.00531,0.0,0.79421]
[1776610731289,64.49,76046.5,0.05,-0.00529,0.0,0.79054]
[1776610736327,64.49,76042.65,0.05,-0.0053,0.0,0.79282]
[1776610741363,64.49,76043.95,0.05,-0.0053,0.0,0.79205]
[1776610746393,64.49,76042.45,0.05,-0.0053,0.0,0.79294]
[1776610751428,64.49,76042.88,0.05,-0.0053,0.0,0.79268]
[1776610756463,64.49,76043.02,0.05,-0.0053,0.0,0.7926]
[1776610761500,64.49,76043.45,0.05,-0.0053,0.0,0.79234]
[1776610766532,64.49,76029.5,0.05,-0.00536,0.0,0.80065]
[1776610771567,64.49,76028.46,0.05,-0.00536,0.0,0.80007]
[1776610776605,64.49,76028.98,0.05,-0.00536,0.0,0.79976]
[1776610781641,64.49,76028.25,0.05,-0.00536,0.0,0.8002]
[1776610786676,64.49,76037.56,0.05,-0.00532,0.0,0.79465]
[1776610791711,64.49,76038.81,0.05,-0.00531,0.0,0.7939]
[1776610796745,64.49,76040.83,0.05,-0.0053,0.0,0.7927]
[1776610801782,64.49,76040.52,0.05,-0.0053,0.0,0.79289]
[1776610806816,64.49,76045.59,0.05,-0.00528,0.0,0.78988]
[1776610811855,64.49,76045.19,0.05,-0.00528,0.0,0.79012]
[1776610816887,64.49,76043.76,0.05,-0.00529,0.0,0.79097]
[1776610823938,64.49,76044.5,0.05,-0.00529,0.0,0.79053]
[1776610828971,64.49,76046.25,0.05,-0.00528,0.0,0.78949]
[1776610835014,64.49,76036.02,0.05,-0.00532,0.0,0.79436]
[1776610841251,64.49,76035.7,0.05,-0.00532,0.0,0.79455]
[1776610845087,64.49,76017.92,0.05,-0.0054,0.0,0.80519]
[1776610850123,64.49,75998.81,0.05,-0.00549,0.0,0.81676]
[1776610855153,64.49,76002.18,0.05,-0.00547,0.0,0.81471]
[1776610860203,64.49,76007.91,0.05,-0.00545,0.0,0.81123]
[1776610870258,64.49,75998.68,0.05,-0.00549,0.0,0.81683]
[1776610873285,64.49,75981.97,0.05,-0.00557,0.0,0.82707]
[1776610878314,64.49,75986.68,0.05,-0.00555,0.0,0.82417]
[1776610883351,64.49,75982.16,0.05,-0.00557,0.0,0.82695]
[1776610888391,64.49,75979.71,0.05,-0.00558,0.0,0.82846]
[1776610891603,64.49,75962.75,0.05,-0.00565,0.0,0.83772]
[1776610897452,64.49,75955.36,0.05,-0.00569,0.0,0.84233]
[1776610901675,64.49,75935.85,0.05,-0.00578,0.0,0.85461]
[1776610907525,64.49,75928.35,0.05,-0.00582,0.0,0.85937]
[1776610912559,64.49,75940.17,0.05,-0.00576,0.0,0.85188]
[1776610917593,64.49,75930.08,0.05,-0.00581,0.0,0.85827]
[1776610923638,64.49,75931.55,0.05,-0.0058,0.0,0.85734]
[1776610927670,64.49,75917.28,0.05,-0.00588,0.0,0.86644]
[1776610932701,64.49,75925.8,0.05,-0.00583,0.0,0.86099]
[1776610938743,64.49,75915.54,0.05,-0.00588,0.0,0.86755]
[1776610940757,64.49,75894.99,0.05,-0.00599,1e-05,0.88082]
[1776610945792,64.49,75893.53,0.05,-0.00599,1e-05,0.88177]
[1776610950833,64.49,75910.65,0.05,-0.00591,1e-05,0.8707]
[1776610955868,64.49,75913.91,0.05,-0.00588,0.0,0.86732]
[1776610958991,64.49,75913.86,0.05,-0.00588,0.0,0.86735]
[1776610958994,64.49,75914.7,0.05,-0.00588,0.0,0.86682]
[1776610959994,64.49,75914.7,0.05,-0.00588,0.0,0.86682]
[1776610960004,64.49,75914.86,0.05,-0.00588,0.0,0.86671]
[1776610965943,64.49,75915.65,0.05,-0.00588,0.0,0.86621]
[1776610970974,64.49,75914.41,0.05,-0.00588,0.0,0.867]
[1776610976011,64.49,75914.66,0.05,-0.00588,0.0,0.86684]
[1776610981046,64.49,75929.22,0.05,-0.00581,0.0,0.85755]
[1776610985075,64.49,75943.67,0.05,-0.00574,0.0,0.84841]
[1776610990109,64.49,75947.01,0.05,-0.00572,0.0,0.84632]
[1776610995142,64.49,75952.79,0.05,-0.00569,0.0,0.84269]
[1776611000178,64.49,75953.23,0.05,-0.00569,0.0,0.84242]
[1776611005213,64.49,75954.48,0.05,-0.00568,0.0,0.84163]
[1776611010250,64.49,75957.35,0.05,-0.00567,0.0,0.83984]
[1776611015285,64.49,75963.0,0.05,-0.00564,0.0,0.83508]
[1776611021326,64.49,75962.68,0.05,-0.00564,0.0,0.83528]
[1776611026363,64.49,75965.61,0.05,-0.00562,0.0,0.83346]
[1776611031400,64.49,75958.06,0.05,-0.00566,0.0,0.83815]
[1776611036434,64.49,75961.17,0.05,-0.00564,0.0,0.83622]
[1776611041476,64.49,75961.79,0.05,-0.00564,0.0,0.83583]
[1776611044501,64.49,75985.42,0.05,-0.00553,0.0,0.82126]
[1776611049536,64.49,75993.61,0.05,-0.00549,0.0,0.81626]
[1776611051549,64.49,76010.15,0.05,-0.00541,0.0,0.80624]
[1776611057591,64.49,75998.18,0.05,-0.00547,0.0,0.81348]
[1776611062834,64.49,75998.19,0.05,-0.00547,0.0,0.81347]
[1776611068668,64.49,76004.7,0.05,-0.00544,0.0,0.80953]
[1776611073705,64.49,76007.23,0.05,-0.00542,0.0,0.80678]
[1776611078739,64.49,76007.62,0.05,-0.00542,0.0,0.80655]
[1776611083773,64.49,76006.26,0.05,-0.00542,0.0,0.80737]
[1776611088809,64.49,76005.44,0.05,-0.00543,0.0,0.80786]
[1776611093843,64.49,76006.0,0.05,-0.00542,0.0,0.80753]
[1776611098886,64.49,76029.85,0.05,-0.00531,0.0,0.79324]
[1776611102924,64.49,76012.72,0.05,-0.00539,0.0,0.80348]
[1776611107942,64.49,76010.09,0.05,-0.00541,0.0,0.80506]
[1776611112978,64.49,76011.79,0.05,-0.0054,0.0,0.80404]
[1776611118019,64.49,75997.89,0.05,-0.00546,0.0,0.81243]
[1776611123050,64.49,75988.66,0.05,-0.0055,0.0,0.81805]
[1776611128088,64.49,75979.9,0.05,-0.00555,0.0,0.82341]
[1776611133346,64.49,75974.23,0.05,-0.00557,0.0,0.82566]
[1776611139165,64.49,75971.95,0.05,-0.00558,0.0,0.82707]
[1776611143605,64.49,75973.27,0.05,-0.00557,0.0,0.82625]
[1776611143660,64.49,75973.31,0.05,-0.00557,0.0,0.82623]
[1776611149241,64.49,75971.54,0.05,-0.00558,0.0,0.82732]
[1776611154275,64.49,75965.98,0.05,-0.0056,0.0,0.83075]
[1776611159318,64.49,75977.63,0.05,-0.00555,0.0,0.82357]
[1776611164345,64.49,75974.86,0.05,-0.00556,0.0,0.82527]
[1776611168374,64.49,75956.28,0.05,-0.00565,0.0,0.83677]
[1776611173625,64.49,75951.82,0.05,-0.00567,0.0,0.83955]
[1776611179451,64.49,75934.99,0.05,-0.00575,0.0,0.85011]
[1776611185492,64.49,75934.27,0.05,-0.00576,0.0,0.85056]
[1776611190528,64.49,75933.92,0.05,-0.00576,0.0,0.85078]
[1776611192455,64.49,75933.59,0.05,-0.00575,0.0,0.84973]
[1776611192542,64.49,75932.12,0.05,-0.00576,0.0,0.85066]
[1776611195564,64.49,75915.29,0.05,-0.00584,0.0,0.86134]
[1776611200598,64.49,75914.0,0.05,-0.00585,0.0,0.86216]
[1776611205633,64.49,75915.85,0.05,-0.00584,0.0,0.86098]
[1776611210672,64.49,75915.66,0.05,-0.00584,0.0,0.86111]
[1776611215704,64.49,75918.2,0.05,-0.00583,0.0,0.85949]
[1776611220739,64.49,75931.35,0.05,-0.00576,0.0,0.85115]
[1776611225775,64.49,75930.97,0.05,-0.00577,0.0,0.85139]
[1776611230813,64.49,75930.88,0.05,-0.00577,0.0,0.85144]
[1776611235849,64.49,75933.19,0.05,-0.00575,0.0,0.84998]
[1776611240880,64.49,75931.84,0.05,-0.00576,0.0,0.85084]
[1776611245916,64.49,75937.56,0.05,-0.00573,0.0,0.84723]
[1776611250953,64.49,75930.29,0.05,-0.00577,0.0,0.85182]
[1776611255985,64.49,75928.97,0.05,-0.00577,0.0,0.85139]
[1776611261021,64.49,75930.89,0.05,-0.00576,0.0,0.85018]
[1776611266056,64.49,75931.78,0.05,-0.00575,0.0,0.84961]
[1776611271091,64.49,75940.07,0.05,-0.00571,0.0,0.8444]
[1776611276127,64.49,75941.66,0.05,-0.00571,0.0,0.8434]
[1776611280159,64.49,75957.85,0.05,-0.00563,0.0,0.83331]
[1776611286197,64.49,75965.53,0.05,-0.00559,0.0,0.82855]
[1776611291232,64.49,75964.18,0.05,-0.0056,0.0,0.82939]
[1776611298280,64.49,75964.47,0.05,-0.0056,0.0,0.82921]
[1776611303317,64.49,75965.55,0.05,-0.00559,0.0,0.82854]
[1776611307353,64.49,75948.91,0.05,-0.00567,0.0,0.83887]
[1776611312389,64.49,75944.23,0.05,-0.00568,0.0,0.84054]
[1776611317423,64.49,75957.06,0.05,-0.00562,0.0,0.83255]
[1776611322461,64.49,75959.96,0.05,-0.00561,0.0,0.83076]
[1776611327495,64.49,75967.17,0.05,-0.00557,0.0,0.82631]
[1776611332530,64.49,75969.46,0.05,-0.00556,0.0,0.8249]
[1776611339579,64.49,75978.96,0.05,-0.00552,0.0,0.81907]
[1776611344829,64.49,75982.84,0.05,-0.0055,0.0,0.8167]
[1776611350665,64.49,75973.32,0.05,-0.00555,0.0,0.82252]
[1776611355701,64.49,75974.12,0.05,-0.00554,0.0,0.82203]
[1776611360736,64.49,75976.39,0.05,-0.00553,0.0,0.82064]
[1776611366779,64.49,75973.3,0.05,-0.00555,0.0,0.82254]
[1776611371813,64.49,75973.27,0.05,-0.00554,0.0,0.82132]
[1776611376854,64.49,75969.77,0.05,-0.00555,0.0,0.82347]
[1776611383898,64.49,75968.66,0.05,-0.00556,0.0,0.82415]
[1776611389940,64.49,75963.69,0.05,-0.00558,0.0,0.82721]
[1776611395180,64.49,75949.7,0.05,-0.00565,0.0,0.83588]
[1776611403031,64.49,75947.33,0.05,-0.00566,0.0,0.83736]
[1776611408069,64.49,75959.59,0.05,-0.0056,0.0,0.82975]
[1776611413104,64.49,75960.36,0.05,-0.0056,0.0,0.82927]
[1776611419149,64.49,75965.97,0.05,-0.00557,0.0,0.82581]
[1776611424183,64.49,75966.96,0.05,-0.00557,0.0,0.8252]
[1776611429217,64.49,75969.63,0.05,-0.00555,0.0,0.82356]
[1776611434252,64.49,75967.17,0.05,-0.00556,0.0,0.82384]
[1776611439287,64.49,75975.12,0.05,-0.00552,0.0,0.81896]
[1776611445330,64.49,75976.38,0.05,-0.00551,0.0,0.81819]
[1776611450365,64.49,75994.72,0.05,-0.00543,0.0,0.80705]
[1776611455399,64.49,76004.64,0.05,-0.00538,0.0,0.80108]
[1776611460436,64.49,76000.13,0.05,-0.0054,0.0,0.80379]
[1776611462451,64.49,75985.03,0.05,-0.00547,0.0,0.81292]
[1776611467487,64.49,75984.2,0.05,-0.00548,0.0,0.81342]
[1776611473526,64.49,75985.28,0.05,-0.00547,0.0,0.81277]
[1776611476326,64.49,75986.44,0.05,-0.00547,0.0,0.81206]
[1776611476363,64.49,75981.58,0.05,-0.00549,0.0,0.81502]
[1776611481581,64.49,75971.1,0.05,-0.00554,0.0,0.82142]
[1776611487623,64.49,75968.24,0.05,-0.00555,0.0,0.82318]
[1776611492658,64.49,75966.13,0.05,-0.00556,0.0,0.82324]
[1776611498700,64.49,75965.76,0.05,-0.00556,0.0,0.82347]
[1776611503737,64.49,75957.62,0.05,-0.0056,0.0,0.82848]
[1776611508770,64.49,75968.38,0.05,-0.00554,0.0,0.82186]
[1776611513806,64.49,75968.84,0.05,-0.00554,0.0,0.82158]
[1776611518840,64.49,75967.65,0.05,-0.00555,0.0,0.82231]
[1776611523875,64.49,75968.93,0.05,-0.00554,0.0,0.82152]
[1776611528910,64.49,75971.47,0.05,-0.00553,0.0,0.81997]
[1776611533947,64.49,75980.05,0.05,-0.00549,0.0,0.81473]
[1776611538980,64.49,75980.62,0.05,-0.00549,0.0,0.81438]
[1776611544024,64.49,75991.3,0.05,-0.00544,0.0,0.8079]
[1776611549055,64.49,75988.46,0.05,-0.00545,0.0,0.80962]
[1776611554090,64.49,75994.4,0.05,-0.00541,0.0,0.80481]
[1776611559126,64.49,75993.5,0.05,-0.00542,0.0,0.80536]
[1776611566378,64.49,76001.15,0.05,-0.00538,0.0,0.80075]
[1776611572221,64.49,76010.27,0.05,-0.00534,0.0,0.7953]
[1776611576448,64.49,76030.99,0.05,-0.00525,0.0,0.78302]
[1776611582288,64.49,76036.05,0.05,-0.00522,0.0,0.78004]
[1776611585309,64.49,76021.74,0.05,-0.00529,0.0,0.78848]
[1776611590346,64.49,76020.99,0.05,-0.00529,0.0,0.78892]
[1776611595378,64.49,76024.54,0.05,-0.00528,0.0,0.78682]
[1776611602428,64.49,76030.19,0.05,-0.00525,0.0,0.78349]
[1776611607463,64.49,76036.01,0.05,-0.00522,0.0,0.78007]
[1776611610487,64.49,76052.49,0.05,-0.00515,0.0,0.77045]
[1776611617532,64.49,76050.01,0.05,-0.00515,0.0,0.77071]
[1776611622568,64.49,76052.0,0.05,-0.00515,0.0,0.76956]
[1776611627605,64.49,76053.48,0.05,-0.00514,0.0,0.7687]
[1776611632637,64.49,76050.51,0.05,-0.00515,0.0,0.77042]
[1776611637673,64.49,76042.33,0.05,-0.00519,0.0,0.77518]
[1776611642709,64.49,76037.14,0.05,-0.00521,0.0,0.77822]
[1776611647743,64.49,76043.81,0.05,-0.00518,0.0,0.77432]
[1776611653656,64.49,76042.73,0.05,-0.00519,0.0,0.77495]
[1776611658820,64.49,76041.8,0.05,-0.00519,0.0,0.77549]
[1776611663855,64.49,76044.68,0.05,-0.00518,0.0,0.77381]
[1776611668890,64.49,76044.14,0.05,-0.00518,0.0,0.77413]
[1776611673926,64.49,76043.48,0.05,-0.00518,0.0,0.77333]
[1776611678983,64.49,76038.01,0.05,-0.0052,0.0,0.77653]
[1776611687218,64.49,76039.15,0.05,-0.00519,0.0,0.77586]
[1776611693081,64.49,76037.89,0.05,-0.0052,0.0,0.7766]
[1776611698119,64.49,76024.91,0.05,-0.00526,0.0,0.78422]
[1776611703151,64.49,76023.82,0.05,-0.00526,0.0,0.78486]
[1776611709192,64.49,76021.22,0.05,-0.00528,0.0,0.7864]
[1776611714229,64.49,76032.33,0.05,-0.00523,0.0,0.77985]
[1776611719263,64.49,76022.48,0.05,-0.00527,0.0,0.78565]
[1776611724298,64.49,76017.33,0.05,-0.00529,0.0,0.7887]
[1776611729334,64.49,76033.22,0.05,-0.00522,0.0,0.77933]
[1776611735378,64.49,76038.9,0.05,-0.00519,0.0,0.77482]
[1776611741420,64.49,76039.49,0.05,-0.00519,0.0,0.77448]
[1776611746455,64.49,76039.01,0.05,-0.00519,0.0,0.77476]
[1776611751491,64.49,76038.51,0.05,-0.00519,0.0,0.77505]
[1776611756528,64.49,76041.65,0.05,-0.00518,0.0,0.77322]
[1776611759548,64.49,76061.14,0.05,-0.00509,0.0,0.76193]
[1776611764584,64.49,76054.89,0.05,-0.00512,0.0,0.76554]
[1776611771633,64.49,76055.04,0.05,-0.00512,0.0,0.76545]
[1776611776669,64.49,76060.7,0.05,-0.00509,0.0,0.76219]
[1776611781703,64.49,76073.85,0.05,-0.00503,0.0,0.75465]
[1776611786739,64.49,76073.94,0.05,-0.00503,0.0,0.7546]
[1776611791776,64.49,76077.8,0.05,-0.00501,0.0,0.75124]
[1776611796810,64.49,76081.02,0.05,-0.005,0.0,0.74941]
[1776611801845,64.49,76085.79,0.05,-0.00497,0.0,0.74671]
[1776611806884,64.49,76086.03,0.05,-0.00497,0.0,0.74658]
[1776611811917,64.49,76096.05,0.05,-0.00493,0.0,0.74093]
[1776611816951,64.49,76097.9,0.05,-0.00492,0.0,0.73989]
[1776611821987,64.49,76100.47,0.05,-0.00491,0.0,0.73845]
[1776611826949,64.49,76093.06,0.05,-0.00494,0.0,0.74261]
[1776611827021,64.49,76092.12,0.05,-0.00495,0.0,0.74314]
[1776611828420,64.49,76092.12,0.05,-0.00495,0.0,0.74314]
[1776611828481,64.49,76092.23,0.05,-0.00495,0.0,0.74308]
[1776611834070,64.49,76099.13,0.05,-0.00492,0.0,0.7392]
[1776611839106,64.49,76098.98,0.05,-0.00492,0.0,0.73928]
[1776611844140,64.49,76112.18,0.05,-0.00486,0.0,0.73191]
[1776611849175,64.49,76115.41,0.05,-0.00485,0.0,0.73012]
[1776611854212,64.49,76123.43,0.05,-0.00481,0.0,0.72456]
[1776611859245,64.49,76121.9,0.05,-0.00481,0.0,0.7254]
[1776611864287,64.49,76125.05,0.05,-0.0048,0.0,0.72366]
[1776611869321,64.49,76119.18,0.05,-0.00483,0.0,0.7269]
[1776611874359,64.49,76118.67,0.05,-0.00483,0.0,0.72719]
[1776611879393,64.49,76125.36,0.05,-0.0048,0.0,0.72349]
[1776611884426,64.49,76130.01,0.05,-0.00478,0.0,0.72094]
[1776611889461,64.49,76133.08,0.05,-0.00477,0.0,0.71926]
[1776611894497,64.49,76138.59,0.05,-0.00475,0.0,0.71624]
[1776611899531,64.49,76145.62,0.05,-0.00472,0.0,0.71242]
[1776611904569,64.49,76147.77,0.05,-0.00471,0.0,0.71125]
[1776611909601,64.49,76146.34,0.05,-0.00471,0.0,0.71202]
[1776611914639,64.49,76156.26,0.05,-0.00467,0.0,0.70555]
[1776611916653,64.49,76169.94,0.05,-0.00461,0.0,0.69821]
[1776611921691,64.49,76174.0,0.05,-0.00459,0.0,0.69605]
[1776611926730,64.49,76172.01,0.05,-0.0046,0.0,0.69711]
[1776611930754,64.49,76154.4,0.05,-0.00467,0.0,0.70655]
[1776611935795,64.49,76156.91,0.05,-0.00466,0.0,0.7052]
[1776611940850,64.49,76151.59,0.05,-0.00468,0.0,0.70807]
[1776611945863,64.49,76143.84,0.05,-0.00472,0.0,0.71227]
[1776611950898,64.49,76126.42,0.05,-0.00479,0.0,0.72179]
[1776611955933,64.49,76110.95,0.05,-0.00485,0.0,0.73033]
[1776611960968,64.49,76109.88,0.05,-0.00486,0.0,0.73093]
[1776611966004,64.49,76088.12,0.05,-0.00495,0.0,0.7431]
[1776611971038,64.49,76087.69,0.05,-0.00494,0.0,0.74219]
[1776611976073,64.49,76085.4,0.05,-0.00495,0.0,0.74348]
[1776611981109,64.49,76079.96,0.05,-0.00498,0.0,0.74656]
[1776611986144,64.49,76074.29,0.05,-0.005,0.0,0.74977]
[1776611991177,64.49,76076.39,0.05,-0.00499,0.0,0.74858]
[1776611996213,64.49,76077.37,0.05,-0.00499,0.0,0.74802]
[1776612001248,64.49,76085.18,0.05,-0.00496,0.0,0.74361]
[1776612006284,64.49,76091.27,0.05,-0.00493,0.0,0.74018]
[1776612011320,64.49,76086.34,0.05,-0.00495,0.0,0.74295]
[1776612016355,64.49,76086.31,0.05,-0.00495,0.0,0.74297]
[1776612021393,64.49,76089.66,0.05,-0.00494,0.0,0.74109]
[1776612024412,64.49,76075.13,0.05,-0.005,0.0,0.74929]
[1776612029614,64.49,76074.44,0.05,-0.005,0.0,0.74969]
[1776612035492,64.49,76074.34,0.05,-0.00499,0.0,0.74859]
[1776612038511,64.49,76060.66,0.05,-0.00505,0.0,0.75638]
[1776612043547,64.49,76060.54,0.05,-0.00505,0.0,0.75645]
[1776612048587,64.49,76059.66,0.05,-0.00506,0.0,0.75695]
[1776612054624,64.49,76062.36,0.05,-0.00505,0.0,0.75541]
[1776612059825,64.49,76050.31,0.05,-0.0051,0.0,0.76233]
[1776612065705,64.49,76049.17,0.05,-0.0051,0.0,0.76298]
[1776612070736,64.49,76050.48,0.05,-0.0051,0.0,0.76223]
[1776612075773,64.49,76038.01,0.05,-0.00515,0.0,0.76944]
[1776612080812,64.49,76035.95,0.05,-0.00516,0.0,0.77064]
[1776612085847,64.49,76036.85,0.05,-0.00516,0.0,0.77012]
[1776612090881,64.49,76041.82,0.05,-0.00514,0.0,0.76723]
[1776612095918,64.49,76039.19,0.05,-0.00514,0.0,0.76758]
[1776612100953,64.49,76039.64,0.05,-0.00514,0.0,0.76732]
[1776612105988,64.49,76039.39,0.05,-0.00514,0.0,0.76746]
[1776612110185,64.49,76024.24,0.05,-0.00521,0.0,0.77629]
[1776612113037,64.49,76006.87,0.05,-0.00529,0.0,0.78651]
[1776612118074,64.49,75995.66,0.05,-0.00534,0.0,0.79317]
[1776612122101,64.49,75981.93,0.05,-0.0054,0.0,0.8014]
[1776612124118,64.49,75954.82,0.05,-0.00553,0.0,0.81785]
[1776612129150,64.49,75941.1,0.05,-0.00559,0.0,0.82629]
[1776612134185,64.49,75952.86,0.05,-0.00554,0.0,0.81905]
[1776612137205,64.49,75933.64,0.05,-0.00563,0.0,0.83091]
[1776612139220,64.49,75909.29,0.05,-0.00575,0.0,0.84613]
[1776612144261,64.49,75915.02,0.05,-0.00572,0.0,0.84253]
[1776612146268,64.49,75928.96,0.05,-0.00565,0.0,0.83381]
[1776612151308,64.49,75933.2,0.05,-0.00562,0.0,0.82993]
[1776612156344,64.49,75923.09,0.05,-0.00567,0.0,0.83622]
[1776612161381,64.49,75924.69,0.05,-0.00566,0.0,0.83522]
[1776612166413,64.49,75928.5,0.05,-0.00565,0.0,0.83285]
[1776612171449,64.49,75929.39,0.05,-0.00564,0.0,0.8323]
[1776612176483,64.49,75926.84,0.05,-0.00565,0.0,0.83388]
[1776612182138,64.49,75927.32,0.05,-0.00565,0.0,0.83359]
[1776612184539,64.49,75943.46,0.05,-0.00557,0.0,0.82359]
[1776612189574,64.49,75949.1,0.05,-0.00555,0.0,0.82012]
[1776612194610,64.49,75952.89,0.05,-0.00553,0.0,0.8178]
[1776612199647,64.49,75951.47,0.05,-0.00554,0.0,0.81867]
[1776612204683,64.49,75948.94,0.05,-0.00555,0.0,0.82022]
[1776612209720,64.49,75943.76,0.05,-0.00557,0.0,0.82341]
[1776612214753,64.49,75955.97,0.05,-0.00551,0.0,0.81469]
[1776612219789,64.49,75960.67,0.05,-0.00548,0.0,0.81182]
[1776612224825,64.49,75963.65,0.05,-0.00547,0.0,0.81001]
[1776612231057,64.49,75958.69,0.05,-0.00549,0.0,0.81303]
[1776612236912,64.49,75949.62,0.05,-0.00554,0.0,0.81857]
[1776612241942,64.49,75952.18,0.05,-0.00552,0.0,0.817]
[1776612243960,64.49,75969.17,0.05,-0.00544,0.0,0.80666]
[1776612248992,64.49,75978.83,0.05,-0.0054,0.0,0.80083]
[1776612251202,64.49,76000.15,0.05,-0.0053,0.0,0.7881]
[1776612257049,64.49,75996.2,0.05,-0.00532,0.0,0.79045]
[1776612262083,64.49,75989.92,0.05,-0.00535,0.0,0.79419]
[1776612267124,64.49,75990.07,0.05,-0.00535,0.0,0.7941]
[1776612269138,64.49,76006.23,0.05,-0.00527,0.0,0.7845]
[1776612274169,64.49,76012.46,0.05,-0.00524,0.0,0.77963]
[1776612279206,64.49,76005.95,0.05,-0.00527,0.0,0.78347]
[1776612284240,64.49,76003.68,0.05,-0.00528,0.0,0.78481]
[1776612291292,64.49,76002.59,0.05,-0.00528,0.0,0.78545]
[1776612296324,64.49,76001.38,0.05,-0.00529,0.0,0.78617]
[1776612301359,64.49,75999.07,0.05,-0.0053,0.0,0.78754]
[1776612305388,64.49,75982.7,0.05,-0.00537,0.0,0.7973]
[1776612310422,64.49,75977.63,0.05,-0.0054,0.0,0.80034]
[1776612315457,64.49,75971.74,0.05,-0.00542,0.0,0.80389]
[1776612320489,64.49,75973.18,0.05,-0.00542,0.0,0.80302]
[1776612326349,64.49,75973.57,0.05,-0.00542,0.0,0.80279]
[1776612331763,64.49,75962.4,0.05,-0.00546,0.0,0.80832]
[1776612338618,64.49,75961.46,0.05,-0.00546,0.0,0.80889]
[1776612343653,64.49,75958.43,0.05,-0.00548,0.0,0.81073]
[1776612348689,64.49,75958.54,0.05,-0.00548,0.0,0.81067]
[1776612353723,64.49,75964.59,0.05,-0.00545,0.0,0.80699]
[1776612358758,64.49,75950.71,0.05,-0.00551,0.0,0.81544]
[1776612363793,64.49,75964.28,0.05,-0.00545,0.0,0.80718]
[1776612368829,64.49,75970.12,0.05,-0.00542,0.0,0.80365]
[1776612373863,64.49,75970.99,0.05,-0.00542,0.0,0.80313]
[1776612378901,64.49,75969.68,0.05,-0.00543,0.0,0.80392]
[1776612385952,64.49,75969.82,0.05,-0.00543,0.0,0.80383]
[1776612390983,64.49,75964.76,0.05,-0.00545,0.0,0.80689]
[1776612396019,64.49,75961.07,0.05,-0.00546,0.0,0.80791]
[1776612401053,64.49,75961.97,0.05,-0.00545,0.0,0.80736]
[1776612406089,64.49,75963.01,0.05,-0.00545,0.0,0.80673]
[1776612411123,64.49,75972.43,0.05,-0.0054,0.0,0.80104]
[1776612416161,64.49,75976.98,0.05,-0.00538,0.0,0.79831]
[1776612421193,64.49,75979.48,0.05,-0.00537,0.0,0.79681]
[1776612426230,64.49,75988.19,0.05,-0.00533,0.0,0.7916]
[1776612432471,64.49,75985.57,0.05,-0.00534,0.0,0.79316]
[1776612438318,64.49,75986.92,0.05,-0.00534,0.0,0.79236]
[1776612443355,64.49,75997.18,0.05,-0.00529,0.0,0.78626]
[1776612449397,64.49,75996.72,0.05,-0.00529,0.0,0.78653]
[1776612454432,64.49,75998.92,0.05,-0.00528,0.0,0.78403]
[1776612459467,64.49,75998.87,0.05,-0.00528,0.0,0.78406]
[1776612464503,64.49,75998.24,0.05,-0.00528,0.0,0.78443]
[1776612469536,64.49,75997.07,0.05,-0.00528,0.0,0.78513]
[1776612474571,64.49,75996.35,0.05,-0.00529,0.0,0.78555]
[1776612479608,64.49,75993.25,0.05,-0.0053,0.0,0.78739]
[1776612484642,64.49,75988.15,0.05,-0.00532,0.0,0.79042]
[1776612489676,64.49,75988.42,0.05,-0.00532,0.0,0.79026]
[1776612493704,64.49,75973.99,0.05,-0.00539,0.0,0.79889]
[1776612498739,64.49,75973.81,0.05,-0.00539,0.0,0.799]
[1776612503776,64.49,75964.49,0.05,-0.00543,0.0,0.80461]
[1776612508810,64.49,75975.32,0.05,-0.00538,0.0,0.79809]
[1776612513845,64.49,75974.1,0.05,-0.00538,0.0,0.79761]
[1776612518881,64.49,75972.07,0.05,-0.00539,0.0,0.79883]
[1776612527943,64.49,75971.48,0.05,-0.00539,0.0,0.79918]
[1776612533172,64.49,75966.74,0.05,-0.00542,0.0,0.80204]
[1776612539020,64.49,75965.48,0.05,-0.00542,0.0,0.8028]
[1776612544054,64.49,75967.09,0.05,-0.00541,0.0,0.80183]
[1776612549089,64.49,75958.23,0.05,-0.00546,0.0,0.80718]
[1776612554125,64.49,75957.16,0.05,-0.00546,0.0,0.80783]
[1776612559162,64.49,75961.99,0.05,-0.00544,0.0,0.8049]
[1776612564199,64.49,75959.93,0.05,-0.00545,0.0,0.80615]
[1776612570239,64.49,75959.49,0.05,-0.00545,0.0,0.80642]
[1776612575275,64.49,75959.24,0.05,-0.00544,0.0,0.80535]
[1776612580310,64.49,75959.54,0.05,-0.00544,0.0,0.80516]
[1776612587359,64.49,75960.01,0.05,-0.00544,0.0,0.80488]
[1776612593593,64.49,75958.58,0.05,-0.00545,0.0,0.80575]
[1776612599442,64.49,75957.79,0.05,-0.00545,0.0,0.80622]
[1776612604481,64.49,75962.23,0.05,-0.00543,0.0,0.80354]
[1776612609519,64.49,75958.66,0.05,-0.00545,0.0,0.8057]
[1776612614550,64.49,75964.23,0.05,-0.00542,0.0,0.80233]
[1776612617574,64.49,75980.51,0.05,-0.00534,0.0,0.79256]
[1776612622606,64.49,75968.5,0.05,-0.0054,0.0,0.79976]
[1776612627644,64.49,75970.33,0.05,-0.00539,0.0,0.79866]
[1776612632677,64.49,75961.57,0.05,-0.00542,0.0,0.80272]
[1776612637714,64.49,75960.84,0.05,-0.00543,0.0,0.80316]
[1776612642747,64.49,75957.68,0.05,-0.00544,0.0,0.80507]
[1776612648792,64.49,75956.24,0.05,-0.00545,0.0,0.80594]
[1776612653313,64.49,75957.93,0.05,-0.00544,0.0,0.80492]
[1776612653371,64.49,75957.93,0.05,-0.00544,0.0,0.80492]
[1776612653775,64.49,75957.93,0.05,-0.00544,0.0,0.80492]
[1776612658859,64.49,75958.29,0.05,-0.00544,0.0,0.8047]
[1776612663905,64.49,75921.23,0.05,-0.00561,0.0,0.82738]
[1776612665914,64.49,75905.8,0.05,-0.00569,0.0,0.83699]
[1776612670950,64.49,75888.21,0.05,-0.00578,0.0,0.84805]
[1776612675998,64.49,75865.16,0.05,-0.00589,1e-05,0.86274]
[1776612678004,64.49,75848.2,0.05,-0.00598,1e-05,0.87369]
[1776612683041,64.49,75840.97,0.05,-0.00601,1e-05,0.87839]
[1776612688078,64.49,75852.68,0.05,-0.00595,1e-05,0.87079]
[1776612693116,64.49,75862.19,0.05,-0.0059,1e-05,0.86337]
[1776612696137,64.49,75848.16,0.05,-0.00597,1e-05,0.87242]
[1776612701170,64.49,75841.82,0.05,-0.006,1e-05,0.87654]
[1776612706204,64.49,75851.37,0.05,-0.00595,1e-05,0.87034]
[1776612711241,64.49,75882.09,0.05,-0.0058,0.0,0.85066]
[1776612716277,64.49,75888.46,0.05,-0.00577,0.0,0.84663]
[1776612721085,64.49,75886.75,0.05,-0.00577,0.0,0.84771]
[1776612721312,64.49,75889.98,0.05,-0.00576,0.0,0.84567]
[1776612726512,64.49,75893.07,0.05,-0.00574,0.0,0.84372]
[1776612729371,64.49,75921.38,0.05,-0.00561,0.0,0.82605]
[1776612734614,64.49,75922.4,0.05,-0.0056,0.0,0.82541]
[1776612740447,64.49,75918.4,0.05,-0.00562,0.0,0.82789]
[1776612745483,64.49,75909.83,0.05,-0.00566,0.0,0.83322]
[1776612750528,64.49,75909.49,0.05,-0.00566,0.0,0.83343]
[1776612756571,64.49,75913.04,0.05,-0.00564,0.0,0.82997]
[1776612761608,64.49,75923.05,0.05,-0.00559,0.0,0.82377]
[1776612766641,64.49,75922.52,0.05,-0.00559,0.0,0.8241]
[1776612771676,64.49,75921.95,0.05,-0.00559,0.0,0.82445]
[1776612776716,64.49,75913.21,0.05,-0.00564,0.0,0.82986]
[1776612781751,64.49,75907.98,0.05,-0.00566,0.0,0.83312]
[1776612786786,64.49,75900.67,0.05,-0.0057,0.0,0.83768]
[1776612791821,64.49,75899.06,0.05,-0.00571,0.0,0.83869]
[1776612796448,64.49,75893.22,0.05,-0.00573,0.0,0.84236]
[1776612796899,64.49,75891.63,0.05,-0.00574,0.0,0.84336]
[1776612797976,64.49,75869.66,0.05,-0.00585,1e-05,0.8573]
[1776612798952,64.49,75853.93,0.05,-0.00593,1e-05,0.8674]
[1776612799926,64.49,75834.57,0.05,-0.00603,1e-05,0.87996]
[1776612805114,64.49,75825.16,0.05,-0.00608,1e-05,0.88613]
[1776612810971,64.49,75833.42,0.05,-0.00604,1e-05,0.88072]
[1776612813634,64.49,75831.39,0.05,-0.00604,1e-05,0.88074]
[1776612813990,64.49,75829.66,0.05,-0.00605,1e-05,0.88187]
[1776612814262,64.49,75829.66,0.05,-0.00605,1e-05,0.88187]
[1776612815025,64.49,75829.66,0.05,-0.00605,1e-05,0.88187]
[1776612816584,64.49,75829.37,0.05,-0.00605,1e-05,0.88206]
[1776612817010,64.49,75829.57,0.05,-0.00605,1e-05,0.88193]
[1776612818240,64.49,75829.57,0.05,-0.00605,1e-05,0.88193]
[1776612818920,64.49,75829.22,0.05,-0.00605,1e-05,0.88216]
[1776612824059,64.49,75820.51,0.05,-0.00609,1e-05,0.88788]
[1776612828089,64.49,75800.74,0.05,-0.0062,1e-05,0.90097]
[1776612833122,64.49,75798.82,0.05,-0.00621,1e-05,0.90225]
[1776612838157,64.49,75782.83,0.05,-0.00629,1e-05,0.91298]
[1776612843193,64.49,75790.89,0.05,-0.00625,1e-05,0.90756]
[1776612848229,64.49,75783.62,0.05,-0.00629,1e-05,0.91245]
[1776612850241,64.49,75759.96,0.05,-0.00641,1e-05,0.92851]
[1776612852256,64.49,75724.07,0.05,-0.00661,1e-05,0.95333]
[1776612855285,64.49,75749.19,0.05,-0.00647,1e-05,0.9359]
[1776612860320,64.49,75748.66,0.05,-0.00648,1e-05,0.93626]
[1776612865538,64.49,75747.46,0.05,-0.00648,1e-05,0.93709]
[1776612871408,64.49,75752.86,0.05,-0.00644,1e-05,0.93201]
[1776612876442,64.49,75760.91,0.05,-0.0064,1e-05,0.9265]
[1776612881483,64.49,75768.29,0.05,-0.00636,1e-05,0.92148]
[1776612886517,64.49,75771.16,0.05,-0.00635,1e-05,0.91953]
[1776612891552,64.49,75755.53,0.05,-0.00643,1e-05,0.93018]
[1776612893569,64.49,75740.86,0.05,-0.00651,1e-05,0.94028]
[1776612898601,64.49,75730.66,0.05,-0.00657,1e-05,0.94735]
[1776612902629,64.49,75745.9,0.05,-0.00648,1e-05,0.9368]
[1776612907662,64.49,75738.25,0.05,-0.00652,1e-05,0.94209]
[1776612913228,64.49,75740.45,0.05,-0.00651,1e-05,0.94056]
[1776612913323,64.49,75758.78,0.05,-0.00641,1e-05,0.92796]
[1776612918801,64.49,75754.15,0.05,-0.00644,1e-05,0.93113]
[1776612921761,64.49,75739.54,0.05,-0.00652,1e-05,0.94119]
[1776612926796,64.49,75732.04,0.05,-0.00656,1e-05,0.94639]
[1776612931836,64.49,75729.41,0.05,-0.00656,1e-05,0.94685]
[1776612934862,64.49,75715.47,0.05,-0.00664,1e-05,0.95659]
[1776612937883,64.49,75698.87,0.05,-0.00674,1e-05,0.9683]
[1776612940904,64.49,75669.98,0.05,-0.0069,1e-05,0.98896]
[1776612945958,64.49,75651.73,0.05,-0.00701,1e-05,1.00221]
[1776612947957,64.49,75627.91,0.05,-0.00715,1e-05,1.01973]
[1776612949972,64.49,75613.86,0.05,-0.00723,1e-05,1.03018]
[1776612950985,64.49,75586.9,0.05,-0.0074,1e-05,1.05049]
[1776612951987,64.49,75572.46,0.05,-0.00749,1e-05,1.06151]
[1776612954004,64.49,75551.5,0.05,-0.00762,1e-05,1.07767]
[1776612955021,64.49,75534.45,0.05,-0.00773,1e-05,1.09097]
[1776612959037,64.49,75507.2,0.05,-0.00791,1e-05,1.11252]
[1776612961051,64.49,75526.23,0.05,-0.00778,1e-05,1.09743]
[1776612966257,64.49,75512.9,0.05,-0.00787,1e-05,1.10798]
[1776612970150,64.49,75480.24,0.05,-0.00809,1e-05,1.13418]
[1776612971167,64.49,75480.24,0.05,-0.00809,1e-05,1.13418]
[1776612971267,64.49,75456.68,0.05,-0.00825,1e-05,1.15341]
[1776612972126,64.49,75456.68,0.05,-0.00825,1e-05,1.15341]
[1776612972230,64.49,75429.9,0.05,-0.00843,1e-05,1.17559]
[1776612978176,64.49,75429.16,0.05,-0.00843,1e-05,1.17621]
[1776612983187,64.49,75429.0,0.05,-0.00844,1e-05,1.17634]
[1776612988257,64.49,75457.03,0.05,-0.00824,1e-05,1.15312]
[1776612993286,64.49,75456.72,0.05,-0.00823,1e-05,1.15179]
[1776612998321,64.49,75458.48,0.05,-0.00822,1e-05,1.15035]
[1776613002456,64.49,75468.73,0.05,-0.00815,1e-05,1.14197]
[1776613002479,64.49,75545.74,0.05,-0.00765,1e-05,1.08064]
[1776613003374,64.49,75545.74,0.05,-0.00765,1e-05,1.08064]
[1776613003427,64.49,75552.3,0.05,-0.00761,1e-05,1.07554]
[1776613009408,64.49,75560.52,0.05,-0.00755,1e-05,1.06919]
[1776613013438,64.49,75538.7,0.05,-0.00769,1e-05,1.08613]
[1776613018474,64.49,75541.5,0.05,-0.00767,1e-05,1.08394]
[1776613023528,64.49,75586.81,0.05,-0.00739,1e-05,1.04908]
[1776613025927,64.49,75595.31,0.05,-0.00734,1e-05,1.04264]
[1776613026279,64.49,75595.31,0.05,-0.00734,1e-05,1.04264]
[1776613026726,64.49,75593.85,0.05,-0.00735,1e-05,1.04375]
[1776613027144,64.49,75593.85,0.05,-0.00735,1e-05,1.04375]
[1776613028096,64.49,75591.8,0.05,-0.00736,1e-05,1.0453]
[1776613028570,64.49,75584.58,0.05,-0.0074,1e-05,1.05077]
[1776613031078,64.49,75586.16,0.05,-0.00739,1e-05,1.04957]
[1776613031506,64.49,75586.16,0.05,-0.00739,1e-05,1.04957]
[1776613031584,64.49,75586.16,0.05,-0.00739,1e-05,1.04957]
[1776613032585,64.49,75585.49,0.05,-0.0074,1e-05,1.05008]
[1776613032859,64.49,75585.49,0.05,-0.0074,1e-05,1.05008]
[1776613033590,64.49,75594.35,0.05,-0.00734,1e-05,1.04337]
[1776613038640,64.49,75598.48,0.05,-0.00732,1e-05,1.04025]
[1776613043671,64.49,75612.11,0.05,-0.00724,1e-05,1.03003]
[1776613048698,64.49,75611.55,0.05,-0.00724,1e-05,1.03044]
[1776613052278,64.49,75625.45,0.05,-0.00715,1e-05,1.0201]
[1776613052379,64.49,75646.98,0.05,-0.00702,1e-05,1.00281]
[1776613053153,64.49,75646.98,0.05,-0.00702,1e-05,1.00281]
[1776613053170,64.49,75652.63,0.05,-0.00698,1e-05,0.99869]
[1776613056756,64.49,75629.84,0.05,-0.00712,1e-05,1.0154]
[1776613061795,64.49,75628.72,0.05,-0.00713,1e-05,1.01623]
[1776613066827,64.49,75620.95,0.05,-0.00717,1e-05,1.02198]
[1776613067758,64.49,75620.95,0.05,-0.00717,1e-05,1.02198]
[1776613068401,64.49,75625.88,0.05,-0.00714,1e-05,1.01833]
[1776613070997,64.49,75624.8,0.05,-0.00715,1e-05,1.01913]
[1776613071055,64.49,75623.93,0.05,-0.00715,1e-05,1.01977]
[1776613071693,64.49,75623.93,0.05,-0.00715,1e-05,1.01977]
[1776613072301,64.49,75623.93,0.05,-0.00715,1e-05,1.01977]
[1776613076984,64.49,75627.11,0.05,-0.00713,1e-05,1.01742]
[1776613077078,64.49,75620.44,0.05,-0.00718,1e-05,1.02236]
[1776613082940,64.49,75614.48,0.05,-0.00721,1e-05,1.0268]
[1776613084983,64.49,75628.94,0.05,-0.00712,1e-05,1.01607]
[1776613085833,64.49,75628.94,0.05,-0.00712,1e-05,1.01607]
[1776613086365,64.49,75628.94,0.05,-0.00712,1e-05,1.01607]
[1776613086398,64.49,75644.51,0.05,-0.00703,1e-05,1.00462]
[1776613087095,64.49,75644.51,0.05,-0.00703,1e-05,1.00462]
[1776613087197,64.49,75644.88,0.05,-0.00703,1e-05,1.00435]
[1776613089613,64.49,75642.56,0.05,-0.00704,1e-05,1.00605]
[1776613089990,64.49,75642.47,0.05,-0.00704,1e-05,1.00611]
[1776613091202,64.49,75642.47,0.05,-0.00704,1e-05,1.00611]
[1776613091303,64.49,75646.33,0.05,-0.00702,1e-05,1.00329]
[1776613092113,64.49,75646.33,0.05,-0.00702,1e-05,1.00329]
[1776613092214,64.49,75648.39,0.05,-0.00701,1e-05,1.00178]
[1776613093583,64.49,75648.39,0.05,-0.00701,1e-05,1.00178]
[1776613093677,64.49,75648.88,0.05,-0.00701,1e-05,1.00143]
[1776613096484,64.49,75659.58,0.05,-0.00694,1e-05,0.99364]
[1776613096586,64.49,75655.9,0.05,-0.00696,1e-05,0.99631]
[1776613097260,64.49,75655.9,0.05,-0.00696,1e-05,0.99631]
[1776613097334,64.49,75656.63,0.05,-0.00696,1e-05,0.99578]
[1776613100248,64.49,75660.07,0.05,-0.00694,1e-05,0.99329]
[1776613100318,64.49,75658.99,0.05,-0.00695,1e-05,0.99407]
[1776613105096,64.49,75644.06,0.05,-0.00703,1e-05,1.00495]
[1776613110141,64.49,75631.85,0.05,-0.00711,1e-05,1.01392]
[1776613112147,64.49,75608.58,0.05,-0.00724,1e-05,1.02974]
[1776613117184,64.49,75599.84,0.05,-0.00729,1e-05,1.03629]
[1776613122219,64.49,75596.93,0.05,-0.00731,1e-05,1.03848]
[1776613127256,64.49,75600.81,0.05,-0.00728,1e-05,1.03556]
[1776613132291,64.49,75593.17,0.05,-0.00733,1e-05,1.04131]
[1776613134304,64.49,75606.62,0.05,-0.00725,1e-05,1.03121]
[1776613139340,64.49,75609.61,0.05,-0.00723,1e-05,1.02897]
[1776613144375,64.49,75608.94,0.05,-0.00723,1e-05,1.02947]
[1776613149412,64.49,75617.98,0.05,-0.00718,1e-05,1.02274]
[1776613154449,64.49,75641.98,0.05,-0.00704,1e-05,1.00503]
[1776613159484,64.49,75633.04,0.05,-0.00709,1e-05,1.0116]
[1776613164520,64.49,75643.39,0.05,-0.00703,1e-05,1.004]
[1776613169555,64.49,75656.75,0.05,-0.00695,1e-05,0.99427]
[1776613174598,64.49,75653.5,0.05,-0.00696,1e-05,0.9952]
[1776613179634,64.49,75661.65,0.05,-0.00691,1e-05,0.9893]
[1776613184669,64.49,75662.38,0.05,-0.00691,1e-05,0.98877]
[1776613189704,64.49,75669.06,0.05,-0.00687,1e-05,0.98396]
[1776613194738,64.49,75666.52,0.05,-0.00688,1e-05,0.98579]
[1776613199773,64.49,75660.19,0.05,-0.00692,1e-05,0.99035]
[1776613204809,64.49,75660.71,0.05,-0.00692,1e-05,0.98998]
[1776613208849,64.49,75639.54,0.05,-0.00704,1e-05,1.00538]
[1776613213876,64.49,75635.12,0.05,-0.00707,1e-05,1.00863]
[1776613217906,64.49,75617.66,0.05,-0.00717,1e-05,1.02152]
[1776613220923,64.49,75634.76,0.05,-0.00707,1e-05,1.00889]
[1776613225958,64.49,75629.82,0.05,-0.0071,1e-05,1.01253]
[1776613230994,64.49,75643.6,0.05,-0.00702,1e-05,1.00241]
[1776613233010,64.49,75656.43,0.05,-0.00693,1e-05,0.99165]
[1776613238043,64.49,75653.72,0.05,-0.00695,1e-05,0.99362]
[1776613243081,64.49,75661.96,0.05,-0.0069,1e-05,0.98765]
[1776613248117,64.49,75659.22,0.05,-0.00692,1e-05,0.98963]
[1776613253151,64.49,75666.39,0.05,-0.00687,1e-05,0.98446]
[1776613258189,64.49,75670.55,0.05,-0.00685,1e-05,0.98147]
[1776613263228,64.49,75663.36,0.05,-0.00689,1e-05,0.98664]
[1776613268265,64.49,75671.33,0.05,-0.00685,1e-05,0.98091]
[1776613273300,64.49,75676.82,0.05,-0.00681,1e-05,0.97698]
[1776613278352,64.49,75693.33,0.05,-0.00672,1e-05,0.96523]
[1776613282377,64.49,75707.58,0.05,-0.00664,1e-05,0.95519]
[1776613287413,64.49,75727.25,0.05,-0.00653,1e-05,0.94148]
[1776613292916,64.49,75715.94,0.05,-0.00658,1e-05,0.94796]
[1776613300103,64.49,75721.75,0.05,-0.00655,1e-05,0.94392]
[1776613301509,64.49,75708.27,0.05,-0.00663,1e-05,0.95332]
[1776613306545,64.49,75721.63,0.05,-0.00655,1e-05,0.944]
[1776613311579,64.49,75730.83,0.05,-0.0065,1e-05,0.93763]
[1776613318629,64.49,75736.92,0.05,-0.00647,1e-05,0.93343]
[1776613323664,64.49,75747.5,0.05,-0.00641,1e-05,0.92618]
[1776613328699,64.49,75752.64,0.05,-0.00638,1e-05,0.92267]
[1776613333739,64.49,75751.67,0.05,-0.00639,1e-05,0.92333]
[1776613337768,64.49,75734.12,0.05,-0.00648,1e-05,0.93536]
[1776613342803,64.49,75734.61,0.05,-0.00648,1e-05,0.93502]
[1776613347836,64.49,75735.09,0.05,-0.00648,1e-05,0.93469]
[1776613352875,64.49,75736.45,0.05,-0.00646,1e-05,0.93239]
[1776613356899,64.49,75751.07,0.05,-0.00638,1e-05,0.92239]
[1776613361938,64.49,75750.28,0.05,-0.00639,1e-05,0.92292]
[1776613366974,64.49,75742.88,0.05,-0.00643,1e-05,0.92798]
[1776613372014,64.49,75750.56,0.05,-0.00638,1e-05,0.92273]
[1776613377047,64.49,75761.15,0.05,-0.00633,1e-05,0.91554]
[1776613382083,64.49,75750.88,0.05,-0.00638,1e-05,0.92251]
[1776613387116,64.49,75760.18,0.05,-0.00633,1e-05,0.9162]
[1776613392152,64.49,75759.62,0.05,-0.00633,1e-05,0.91658]
[1776613397189,64.49,75757.06,0.05,-0.00635,1e-05,0.91831]
[1776613402228,64.49,75755.11,0.05,-0.00636,1e-05,0.91964]
[1776613407259,64.49,75754.88,0.05,-0.00636,1e-05,0.91979]
[1776613412295,64.49,75756.17,0.05,-0.00634,1e-05,0.91757]
[1776613417330,64.49,75743.52,0.05,-0.00641,1e-05,0.92618]
[1776613422364,64.49,75730.93,0.05,-0.00648,1e-05,0.93483]
[1776613427400,64.49,75731.16,0.05,-0.00648,1e-05,0.93467]
[1776613432434,64.49,75732.34,0.05,-0.00647,1e-05,0.93385]
[1776613436463,64.49,75718.14,0.05,-0.00655,1e-05,0.94368]
[1776613441501,64.49,75729.22,0.05,-0.00649,1e-05,0.936]
[1776613445529,64.49,75752.7,0.05,-0.00636,1e-05,0.91992]
[1776613450776,64.49,75755.36,0.05,-0.00635,1e-05,0.91812]
[1776613456605,64.49,75765.48,0.05,-0.00629,1e-05,0.91127]
[1776613461640,64.49,75765.72,0.05,-0.00629,1e-05,0.91111]
[1776613469696,64.49,75766.76,0.05,-0.00629,1e-05,0.91041]
[1776613474731,64.49,75765.14,0.05,-0.00629,1e-05,0.91016]
[1776613479772,64.49,75765.08,0.05,-0.00629,1e-05,0.9102]
[1776613484805,64.49,75765.55,0.05,-0.00629,1e-05,0.90988]
[1776613488829,64.49,75749.03,0.05,-0.00637,1e-05,0.92107]
[1776613493867,64.49,75752.19,0.05,-0.00636,1e-05,0.91892]
[1776613498904,64.49,75750.48,0.05,-0.00637,1e-05,0.92008]
[1776613501155,64.49,75732.33,0.05,-0.00647,1e-05,0.9325]
[1776613506966,64.49,75731.02,0.05,-0.00647,1e-05,0.9334]
[1776613512003,64.49,75725.82,0.05,-0.0065,1e-05,0.93698]
[1776613517038,64.49,75721.3,0.05,-0.00653,1e-05,0.94011]
[1776613522072,64.49,75716.25,0.05,-0.00655,1e-05,0.94361]
[1776613527107,64.49,75718.0,0.05,-0.00654,1e-05,0.9424]
[1776613532144,64.49,75720.43,0.05,-0.00652,1e-05,0.93934]
[1776613537180,64.49,75722.36,0.05,-0.00651,1e-05,0.938]
[1776613542217,64.49,75733.33,0.05,-0.00645,1e-05,0.93044]
[1776613547252,64.49,75733.54,0.05,-0.00645,1e-05,0.9303]
[1776613551278,64.49,75747.88,0.05,-0.00637,1e-05,0.9205]
[1776613556315,64.49,75749.9,0.05,-0.00636,1e-05,0.91912]
[1776613560417,64.49,75748.87,0.05,-0.00637,1e-05,0.91982]
[1776613560434,64.49,75748.87,0.05,-0.00637,1e-05,0.91982]
[1776613560503,64.49,75747.58,0.05,-0.00637,1e-05,0.9207]
[1776613561775,64.49,75747.58,0.05,-0.00637,1e-05,0.9207]
[1776613561800,64.49,75747.58,0.05,-0.00637,1e-05,0.9207]
[1776613567391,64.49,75754.42,0.05,-0.00634,1e-05,0.91606]
[1776613572426,64.49,75761.79,0.05,-0.0063,1e-05,0.91107]
[1776613577465,64.49,75769.63,0.05,-0.00625,1e-05,0.9058]
[1776613582497,64.49,75759.48,0.05,-0.00631,1e-05,0.91263]
[1776613587533,64.49,75762.68,0.05,-0.00629,1e-05,0.91047]
[1776613593574,64.49,75766.3,0.05,-0.00626,1e-05,0.9067]
[1776613598612,64.49,75766.28,0.05,-0.00626,1e-05,0.90671]
[1776613603645,64.49,75768.28,0.05,-0.00625,1e-05,0.90537]
[1776613608681,64.49,75770.4,0.05,-0.00624,1e-05,0.90395]
[1776613613718,64.49,75774.31,0.05,-0.00622,1e-05,0.90133]
[1776613618751,64.49,75781.12,0.05,-0.00618,1e-05,0.89679]
[1776613623794,64.49,75804.03,0.05,-0.00606,1e-05,0.88165]
[1776613628832,64.49,75796.79,0.05,-0.0061,1e-05,0.88641]
[1776613633365,64.49,75768.6,0.05,-0.00625,1e-05,0.90515]
[1776613636887,64.49,75783.05,0.05,-0.00617,1e-05,0.8955]
[1776613642157,64.49,75771.24,0.05,-0.00624,1e-05,0.90338]
[1776613647966,64.49,75773.05,0.05,-0.00623,1e-05,0.90217]
[1776613654009,64.49,75769.71,0.05,-0.00624,1e-05,0.90307]
[1776613659045,64.49,75773.09,0.05,-0.00622,1e-05,0.90081]
[1776613664082,64.49,75768.37,0.05,-0.00624,1e-05,0.90397]
[1776613665088,64.49,75753.84,0.05,-0.00632,1e-05,0.91375]
[1776613670127,64.49,75757.1,0.05,-0.0063,1e-05,0.91155]
[1776613675162,64.49,75762.49,0.05,-0.00627,1e-05,0.90792]
[1776613680192,64.49,75763.69,0.05,-0.00627,1e-05,0.90711]
[1776613685227,64.49,75765.02,0.05,-0.00626,1e-05,0.90622]
[1776613687259,64.49,75781.32,0.05,-0.00617,1e-05,0.89532]
[1776613692293,64.49,75787.11,0.05,-0.00614,1e-05,0.89148]
[1776613694304,64.49,75807.96,0.05,-0.00604,1e-05,0.87776]
[1776613699340,64.49,75813.16,0.05,-0.00601,1e-05,0.87437]
[1776613704374,64.49,75818.77,0.05,-0.00598,1e-05,0.87072]
[1776613710417,64.49,75828.18,0.05,-0.00593,1e-05,0.86463]
[1776613715452,64.49,75837.26,0.05,-0.00588,1e-05,0.8575]
[1776613720487,64.49,75835.62,0.05,-0.00589,1e-05,0.85855]
[1776613725521,64.49,75838.8,0.05,-0.00587,1e-05,0.85651]
[1776613728542,64.49,75853.21,0.05,-0.0058,0.0,0.84733]
[1776613733637,64.49,75861.33,0.05,-0.00576,0.0,0.84219]
[1776613736611,64.49,75843.72,0.05,-0.00585,1e-05,0.85337]
[1776613741645,64.49,75849.06,0.05,-0.00582,0.0,0.84996]
[1776613746686,64.49,75847.0,0.05,-0.00583,1e-05,0.85127]
[1776613751715,64.49,75857.44,0.05,-0.00578,0.0,0.84465]
[1776613756753,64.49,75856.37,0.05,-0.00578,0.0,0.84532]
[1776613761789,64.49,75846.33,0.05,-0.00583,1e-05,0.8517]
[1776613766829,64.49,75844.11,0.05,-0.00584,1e-05,0.85312]
[1776613771863,64.49,75844.92,0.05,-0.00583,1e-05,0.85132]
[1776613773079,64.49,75826.89,0.05,-0.00592,1e-05,0.86287]
[1776613778389,64.49,75828.39,0.05,-0.00591,1e-05,0.86191]
[1776613779918,64.49,75857.56,0.05,-0.00577,0.0,0.8433]
[1776613784953,64.49,75858.42,0.05,-0.00576,0.0,0.84275]
[1776613789989,64.49,75862.48,0.05,-0.00574,0.0,0.84019]
[1776613795024,64.49,75862.57,0.05,-0.00574,0.0,0.84014]
[1776613800061,64.49,75864.17,0.05,-0.00573,0.0,0.83913]
[1776613805100,64.49,75866.13,0.05,-0.00573,0.0,0.8379]
[1776613810131,64.49,75870.5,0.05,-0.0057,0.0,0.83515]
[1776613815163,64.49,75870.62,0.05,-0.0057,0.0,0.83508]
[1776613820198,64.49,75873.15,0.05,-0.00569,0.0,0.83349]
[1776613825233,64.49,75879.78,0.05,-0.00566,0.0,0.82935]
[1776613828260,64.49,75862.63,0.05,-0.00574,0.0,0.8401]
[1776613829264,64.49,75835.2,0.05,-0.00588,1e-05,0.85753]
[1776613834299,64.49,75818.28,0.05,-0.00596,1e-05,0.86714]
[1776613839336,64.49,75822.48,0.05,-0.00594,1e-05,0.86442]
[1776613844372,64.49,75816.46,0.05,-0.00597,1e-05,0.86832]
[1776613848412,64.49,75764.28,0.05,-0.00624,1e-05,0.9027]
[1776613850413,64.49,75750.36,0.05,-0.00631,1e-05,0.91207]
[1776613854442,64.49,75764.45,0.05,-0.00624,1e-05,0.90259]
[1776613859479,64.49,75766.64,0.05,-0.00623,1e-05,0.90112]
[1776613864516,64.49,75768.63,0.05,-0.00621,1e-05,0.89979]
[1776613869552,64.49,75784.37,0.05,-0.00613,1e-05,0.88933]
[1776613871568,64.49,75764.71,0.05,-0.00624,1e-05,0.90241]
[1776613876603,64.49,75761.83,0.05,-0.00625,1e-05,0.90434]
[1776613881637,64.49,75765.76,0.05,-0.00623,1e-05,0.90171]
[1776613886672,64.49,75768.56,0.05,-0.00622,1e-05,0.89984]
[1776613891706,64.49,75772.53,0.05,-0.00619,1e-05,0.89586]
[1776613896741,64.49,75770.23,0.05,-0.0062,1e-05,0.89739]
[1776613902002,64.49,75755.63,0.05,-0.00628,1e-05,0.90717]
[1776613907820,64.49,75742.15,0.05,-0.00635,1e-05,0.91628]
[1776613912854,64.49,75738.2,0.05,-0.00637,1e-05,0.91896]
[1776613917888,64.49,75736.75,0.05,-0.00638,1e-05,0.91995]
[1776613922927,64.49,75738.78,0.05,-0.00637,1e-05,0.91857]
[1776613927963,64.49,75756.84,0.05,-0.00627,1e-05,0.90636]
[1776613932998,64.49,75767.3,0.05,-0.00621,1e-05,0.89935]
[1776613938036,64.49,75775.66,0.05,-0.00617,1e-05,0.89378]
[1776613943068,64.49,75769.72,0.05,-0.0062,1e-05,0.89773]
[1776613948104,64.49,75764.44,0.05,-0.00623,1e-05,0.90126]
[1776613953140,64.49,75759.82,0.05,-0.00624,1e-05,0.90302]
[1776613958178,64.49,75758.85,0.05,-0.00625,1e-05,0.90367]
[1776613963212,64.49,75749.5,0.05,-0.0063,1e-05,0.90996]
[1776613968247,64.49,75747.31,0.05,-0.00631,1e-05,0.91144]
[1776613973282,64.49,75753.25,0.05,-0.00628,1e-05,0.90743]
[1776613978318,64.49,75754.04,0.05,-0.00627,1e-05,0.9069]
[1776613983353,64.49,75754.51,0.05,-0.00627,1e-05,0.90658]
[1776613987380,64.49,75770.1,0.05,-0.00619,1e-05,0.89615]
[1776613992634,64.49,75783.22,0.05,-0.00612,1e-05,0.88744]
[1776613998459,64.49,75790.63,0.05,-0.00608,1e-05,0.88256]
[1776614003493,64.49,75800.77,0.05,-0.00603,1e-05,0.87592]
[1776614008527,64.49,75803.36,0.05,-0.00602,1e-05,0.87423]
[1776614013562,64.49,75814.67,0.05,-0.00595,1e-05,0.86558]
[1776614018597,64.49,75822.47,0.05,-0.00591,1e-05,0.86055]
[1776614023633,64.49,75821.1,0.05,-0.00592,1e-05,0.86143]
[1776614028667,64.49,75822.12,0.05,-0.00591,1e-05,0.86077]
[1776614033702,64.49,75825.01,0.05,-0.0059,1e-05,0.85891]
[1776614038737,64.49,75824.41,0.05,-0.0059,1e-05,0.8593]
[1776614043773,64.49,75848.84,0.05,-0.00578,0.0,0.84372]
[1776614048809,64.49,75860.8,0.05,-0.00572,0.0,0.83618]
[1776614053843,64.49,75873.74,0.05,-0.00565,0.0,0.82809]
[1776614056866,64.49,75889.33,0.05,-0.00558,0.0,0.81843]
[1776614061899,64.49,75889.91,0.05,-0.00558,0.0,0.81807]
[1776614066935,64.49,75892.2,0.05,-0.00557,0.0,0.81666]
[1776614071970,64.49,75892.47,0.05,-0.00556,0.0,0.81525]
[1776614077005,64.49,75885.66,0.05,-0.00559,0.0,0.81945]
[1776614082042,64.49,75885.83,0.05,-0.00559,0.0,0.81934]
[1776614087075,64.49,75879.36,0.05,-0.00562,0.0,0.82334]
[1776614091104,64.49,75861.04,0.05,-0.00571,0.0,0.83476]
[1776614096141,64.49,75870.47,0.05,-0.00566,0.0,0.82887]
[1776614101176,64.49,75871.7,0.05,-0.00566,0.0,0.8281]
[1776614106221,64.49,75877.56,0.05,-0.00563,0.0,0.82446]
[1776614111251,64.49,75885.96,0.05,-0.00559,0.0,0.81926]
[1776614113500,64.49,75872.5,0.05,-0.00565,0.0,0.8276]
[1776614120316,64.49,75870.08,0.05,-0.00566,0.0,0.82911]
[1776614125352,64.49,75866.93,0.05,-0.00568,0.0,0.83108]
[1776614130383,64.49,75868.28,0.05,-0.00567,0.0,0.83023]
[1776614135418,64.49,75885.61,0.05,-0.00558,0.0,0.81823]
[1776614140453,64.49,75895.4,0.05,-0.00553,0.0,0.81221]
[1776614145488,64.49,75892.05,0.05,-0.00555,0.0,0.81427]
[1776614150526,64.49,75893.82,0.05,-0.00554,0.0,0.81318]
[1776614155561,64.49,75884.46,0.05,-0.00559,0.0,0.81894]
[1776614161603,64.49,75882.29,0.05,-0.0056,0.0,0.82028]
[1776614166639,64.49,75882.36,0.05,-0.0056,0.0,0.82023]
[1776614173919,64.49,75883.67,0.05,-0.00559,0.0,0.81943]
[1776614179733,64.49,75880.26,0.05,-0.00561,0.0,0.82153]
[1776614184767,64.49,75875.48,0.05,-0.00563,0.0,0.8245]
[1776614189800,64.49,75872.65,0.05,-0.00564,0.0,0.82625]
[1776614194836,64.49,75866.22,0.05,-0.00567,0.0,0.829]
[1776614199872,64.49,75864.07,0.05,-0.00568,0.0,0.83034]
[1776614205914,64.49,75864.79,0.05,-0.00567,0.0,0.82989]
[1776614210951,64.49,75873.41,0.05,-0.00563,0.0,0.82453]
[1776614215985,64.49,75881.81,0.05,-0.00559,0.0,0.81933]
[1776614221059,64.49,75878.02,0.05,-0.00561,0.0,0.82167]
[1776614226082,64.49,75864.19,0.05,-0.00568,0.0,0.83027]
[1776614231117,64.49,75858.04,0.05,-0.00571,0.0,0.83411]
[1776614236154,64.49,75854.29,0.05,-0.00572,0.0,0.83647]
[1776614241187,64.49,75853.8,0.05,-0.00573,0.0,0.83678]
[1776614244421,64.49,75839.2,0.05,-0.0058,0.0,0.846]
[1776614250253,64.49,75831.64,0.05,-0.00584,1e-05,0.85081]
[1776614252265,64.49,75843.11,0.05,-0.00577,0.0,0.84225]
[1776614257302,64.49,75839.71,0.05,-0.00579,0.0,0.8444]
[1776614262337,64.49,75834.26,0.05,-0.00582,1e-05,0.84786]
[1776614267372,64.49,75829.5,0.05,-0.00584,1e-05,0.85089]
[1776614272407,64.49,75826.29,0.05,-0.00586,1e-05,0.85294]
[1776614277445,64.49,75826.74,0.05,-0.00585,1e-05,0.85265]
[1776614282495,64.49,75824.56,0.05,-0.00586,1e-05,0.85405]
[1776614287513,64.49,75819.43,0.05,-0.00589,1e-05,0.85733]
[1776614292603,64.49,75822.45,0.05,-0.00587,1e-05,0.8554]
[1776614297634,64.49,75821.66,0.05,-0.00588,1e-05,0.8559]
[1776614302670,64.49,75832.1,0.05,-0.00583,1e-05,0.84923]
[1776614307704,64.49,75837.18,0.05,-0.0058,0.0,0.846]
[1776614313747,64.49,75837.58,0.05,-0.00579,0.0,0.84447]
[1776614318781,64.49,75834.02,0.05,-0.00581,0.0,0.84673]
[1776614323817,64.49,75825.06,0.05,-0.00585,1e-05,0.85244]
[1776614328852,64.49,75821.43,0.05,-0.00587,1e-05,0.85476]
[1776614335065,64.49,75821.94,0.05,-0.00587,1e-05,0.85443]
[1776614337914,64.49,75837.4,0.05,-0.00579,0.0,0.84458]
[1776614342952,64.49,75838.26,0.05,-0.00579,0.0,0.84404]
[1776614347985,64.49,75838.55,0.05,-0.00579,0.0,0.84386]
[1776614353022,64.49,75833.95,0.05,-0.00581,0.0,0.84677]
[1776614358054,64.49,75832.91,0.05,-0.00581,1e-05,0.84744]
[1776614365278,64.49,75832.1,0.05,-0.00582,1e-05,0.84795]
[1776614371147,64.49,75833.31,0.05,-0.0058,0.0,0.8459]
[1776614376182,64.49,75836.37,0.05,-0.00579,0.0,0.84396]
[1776614381218,64.49,75831.91,0.05,-0.00581,1e-05,0.84679]
[1776614386252,64.49,75826.39,0.05,-0.00584,1e-05,0.8503]
[1776614389274,64.49,75843.41,0.05,-0.00575,0.0,0.83951]
[1776614392295,64.49,75857.84,0.05,-0.00568,0.0,0.83045]
[1776614397330,64.49,75868.12,0.05,-0.00563,0.0,0.82404]
[1776614402365,64.49,75870.34,0.05,-0.00562,0.0,0.82267]
[1776614407401,64.49,75871.92,0.05,-0.00561,0.0,0.82169]
[1776614412436,64.49,75869.86,0.05,-0.00562,0.0,0.82297]
[1776614417472,64.49,75858.64,0.05,-0.00568,0.0,0.82995]
[1776614422507,64.49,75864.96,0.05,-0.00565,0.0,0.82601]
[1776614427542,64.49,75866.27,0.05,-0.00564,0.0,0.82519]
[1776614432580,64.49,75856.66,0.05,-0.00568,0.0,0.82992]
[1776614434591,64.49,75834.12,0.05,-0.00579,0.0,0.84411]
[1776614435771,64.49,75815.94,0.05,-0.00588,1e-05,0.8557]
[1776614441642,64.49,75815.94,0.05,-0.00588,1e-05,0.8557]
[1776614443655,64.49,75797.47,0.05,-0.00598,1e-05,0.86762]
[1776614448692,64.49,75792.79,0.05,-0.006,1e-05,0.87066]
[1776614453725,64.49,75796.29,0.05,-0.00598,1e-05,0.86838]
[1776614458760,64.49,75789.24,0.05,-0.00602,1e-05,0.87297]
[1776614463800,64.49,75776.14,0.05,-0.00609,1e-05,0.88155]
[1776614468872,64.49,75781.01,0.05,-0.00606,1e-05,0.87835]
[1776614473881,64.49,75773.65,0.05,-0.0061,1e-05,0.88319]
[1776614478925,64.49,75765.9,0.05,-0.00614,1e-05,0.88831]
[1776614483962,64.49,75765.1,0.05,-0.00614,1e-05,0.88884]
[1776614490001,64.49,75765.95,0.05,-0.00614,1e-05,0.88828]
[1776614495037,64.49,75771.79,0.05,-0.0061,1e-05,0.8831]
[1776614500072,64.49,75769.68,0.05,-0.00611,1e-05,0.88449]
[1776614505108,64.49,75771.32,0.05,-0.0061,1e-05,0.88341]
[1776614510141,64.49,75767.99,0.05,-0.00612,1e-05,0.8856]
[1776614515176,64.49,75776.87,0.05,-0.00607,1e-05,0.87976]
[1776614520211,64.49,75768.79,0.05,-0.00612,1e-05,0.88508]
[1776614525246,64.49,75772.16,0.05,-0.0061,1e-05,0.88285]
[1776614530282,64.49,75786.4,0.05,-0.00602,1e-05,0.87351]
[1776614535317,64.49,75782.39,0.05,-0.00605,1e-05,0.87614]
[1776614541360,64.49,75779.92,0.05,-0.00606,1e-05,0.87775]
[1776614546547,64.49,75780.7,0.05,-0.00605,1e-05,0.87724]
[1776614552442,64.49,75780.51,0.05,-0.00605,1e-05,0.87605]
[1776614557476,64.49,75780.16,0.05,-0.00605,1e-05,0.87628]
[1776614562511,64.49,75780.46,0.05,-0.00605,1e-05,0.87609]
[1776614567534,64.49,75779.45,0.05,-0.00605,1e-05,0.87675]
[1776614568557,64.49,75760.35,0.05,-0.00615,1e-05,0.88934]
[1776614569577,64.49,75743.44,0.05,-0.00624,1e-05,0.90061]
[1776614574602,64.49,75728.31,0.05,-0.00632,1e-05,0.9108]
[1776614575610,64.49,75741.81,0.05,-0.00625,1e-05,0.9017]
[1776614580650,64.49,75733.82,0.05,-0.00629,1e-05,0.90708]
[1776614585681,64.49,75737.07,0.05,-0.00628,1e-05,0.90489]
[1776614590716,64.49,75741.66,0.05,-0.00625,1e-05,0.9018]
[1776614595754,64.49,75751.22,0.05,-0.0062,1e-05,0.89541]
[1776614599783,64.49,75736.67,0.05,-0.00628,1e-05,0.90516]
[1776614604824,64.49,75734.76,0.05,-0.00629,1e-05,0.90644]
[1776614609858,64.49,75727.46,0.05,-0.00633,1e-05,0.91137]
[1776614614892,64.49,75738.61,0.05,-0.00626,1e-05,0.90251]
[1776614619929,64.49,75749.23,0.05,-0.0062,1e-05,0.8954]
[1776614624962,64.49,75759.79,0.05,-0.00615,1e-05,0.88838]
[1776614627114,64.49,75778.59,0.05,-0.00605,1e-05,0.876]
[1776614634025,64.49,75779.49,0.05,-0.00604,1e-05,0.87541]
[1776614639061,64.49,75769.83,0.05,-0.00609,1e-05,0.88175]
[1776614644101,64.49,75772.71,0.05,-0.00608,1e-05,0.87985]
[1776614649135,64.49,75773.33,0.05,-0.00607,1e-05,0.87945]
[1776614654171,64.49,75794.14,0.05,-0.00597,1e-05,0.86587]
[1776614659209,64.49,75811.33,0.05,-0.00588,1e-05,0.85478]
[1776614664240,64.49,75823.13,0.05,-0.00582,1e-05,0.84725]
[1776614667402,64.49,75840.9,0.05,-0.00573,0.0,0.836]
[1776614673304,64.49,75845.89,0.05,-0.0057,0.0,0.8316]
[1776614678350,64.49,75847.41,0.05,-0.00569,0.0,0.83065]
[1776614679353,64.49,75865.37,0.05,-0.0056,0.0,0.81948]
[1776614684387,64.49,75862.19,0.05,-0.00562,0.0,0.82145]
[1776614689423,64.49,75868.77,0.05,-0.00559,0.0,0.81738]
[1776614694458,64.49,75870.68,0.05,-0.00558,0.0,0.8162]
[1776614699492,64.49,75876.75,0.05,-0.00555,0.0,0.81247]
[1776614702515,64.49,75859.13,0.05,-0.00563,0.0,0.82335]
[1776614707694,64.49,75857.8,0.05,-0.00564,0.0,0.82417]
[1776614712598,64.49,75871.76,0.05,-0.00557,0.0,0.81553]
[1776614717764,64.49,75863.32,0.05,-0.00561,0.0,0.82075]
[1776614723661,64.49,75873.45,0.05,-0.00556,0.0,0.81449]
[1776614728696,64.49,75866.34,0.05,-0.0056,0.0,0.81888]
[1776614733731,64.49,75861.3,0.05,-0.00561,0.0,0.82074]
[1776614738765,64.49,75839.0,0.05,-0.00572,0.0,0.83466]
[1776614743802,64.49,75831.04,0.05,-0.00576,0.0,0.83967]
[1776614748838,64.49,75825.23,0.05,-0.00579,0.0,0.84335]
[1776614753873,64.49,75826.71,0.05,-0.00579,0.0,0.84241]
[1776614758908,64.49,75823.75,0.05,-0.0058,0.0,0.84429]
[1776614764951,64.49,75824.6,0.05,-0.0058,0.0,0.84375]
[1776614769985,64.49,75822.14,0.05,-0.00581,1e-05,0.84531]
[1776614775025,64.49,75804.05,0.05,-0.0059,1e-05,0.85687]
[1776614780055,64.49,75795.01,0.05,-0.00595,1e-05,0.8627]
[1776614783292,64.49,75781.65,0.05,-0.00601,1e-05,0.87137]
[1776614788264,64.49,75761.35,0.05,-0.00612,1e-05,0.8847]
[1776614791137,64.49,75741.32,0.05,-0.00622,1e-05,0.89667]
[1776614796175,64.49,75751.3,0.05,-0.00616,1e-05,0.89002]
[1776614801209,64.49,75760.09,0.05,-0.00612,1e-05,0.8842]
[1776614804231,64.49,75774.32,0.05,-0.00604,1e-05,0.87485]
[1776614809267,64.49,75781.86,0.05,-0.006,1e-05,0.86993]
[1776614814302,64.49,75787.16,0.05,-0.00598,1e-05,0.86648]
[1776614820342,64.49,75784.52,0.05,-0.00599,1e-05,0.8682]
[1776614824370,64.49,75771.05,0.05,-0.00606,1e-05,0.87699]
[1776614829404,64.49,75781.64,0.05,-0.00601,1e-05,0.87007]
[1776614834442,64.49,75792.61,0.05,-0.00595,1e-05,0.86295]
[1776614839475,64.49,75794.02,0.05,-0.00594,1e-05,0.86204]
[1776614844514,64.49,75792.95,0.05,-0.00595,1e-05,0.86273]
[1776614849549,64.49,75788.68,0.05,-0.00597,1e-05,0.8655]
[1776614854581,64.49,75786.28,0.05,-0.00597,1e-05,0.86575]
[1776614859615,64.49,75775.19,0.05,-0.00603,1e-05,0.87297]
[1776614862636,64.49,75788.64,0.05,-0.00596,1e-05,0.86422]
[1776614867671,64.49,75786.64,0.05,-0.00597,1e-05,0.86551]
[1776614872706,64.49,75785.13,0.05,-0.00598,1e-05,0.86649]
[1776614877741,64.49,75776.27,0.05,-0.00602,1e-05,0.87226]
[1776614882778,64.49,75781.61,0.05,-0.006,1e-05,0.86878]
[1776614885798,64.49,75765.04,0.05,-0.00608,1e-05,0.87962]
[1776614890833,64.49,75758.07,0.05,-0.00612,1e-05,0.88421]
[1776614895868,64.49,75761.02,0.05,-0.0061,1e-05,0.88227]
[1776614900903,64.49,75763.02,0.05,-0.00609,1e-05,0.88095]
[1776614905938,64.49,75758.38,0.05,-0.00612,1e-05,0.88401]
[1776614910973,64.49,75758.5,0.05,-0.00612,1e-05,0.88393]
[1776614916013,64.49,75767.99,0.05,-0.00606,1e-05,0.87636]
[1776614921050,64.49,75779.71,0.05,-0.006,1e-05,0.86871]
[1776614926084,64.49,75784.26,0.05,-0.00597,1e-05,0.86575]
[1776614932128,64.49,75779.33,0.05,-0.006,1e-05,0.86896]
[1776614937164,64.49,75778.27,0.05,-0.006,1e-05,0.86965]
[1776614942198,64.49,75784.07,0.05,-0.00598,1e-05,0.86588]
[1776614947234,64.49,75783.5,0.05,-0.00598,1e-05,0.86625]
[1776614952270,64.49,75778.89,0.05,-0.006,1e-05,0.86924]
[1776614957305,64.49,75764.92,0.05,-0.00607,1e-05,0.87838]
[1776614961332,64.49,75751.39,0.05,-0.00615,1e-05,0.88731]
[1776614964353,64.49,75736.63,0.05,-0.00622,1e-05,0.89713]
[1776614969546,64.49,75729.48,0.05,-0.00626,1e-05,0.90192]
[1776614971402,64.49,75709.84,0.05,-0.00636,1e-05,0.91384]
[1776614976438,64.49,75705.15,0.05,-0.00638,1e-05,0.91704]
[1776614981472,64.49,75709.99,0.05,-0.00636,1e-05,0.91374]
[1776614986507,64.49,75708.9,0.05,-0.00636,1e-05,0.91448]
[1776614991546,64.49,75707.38,0.05,-0.00637,1e-05,0.91552]
[1776614996577,64.49,75705.29,0.05,-0.00638,1e-05,0.91694]
[1776615001612,64.49,75699.34,0.05,-0.00642,1e-05,0.921]
[1776615004635,64.49,75672.29,0.05,-0.00657,1e-05,0.93967]
[1776615009842,64.49,75665.02,0.05,-0.00661,1e-05,0.94474]
[1776615015716,64.49,75659.07,0.05,-0.00664,1e-05,0.9489]
[1776615016717,64.49,75642.94,0.05,-0.00673,1e-05,0.96028]
[1776615021757,64.49,75648.5,0.05,-0.0067,1e-05,0.95634]
[1776615023943,64.49,75666.81,0.05,-0.0066,1e-05,0.94349]
[1776615029986,64.49,75684.55,0.05,-0.0065,1e-05,0.93117]
[1776615035853,64.49,75681.71,0.05,-0.0065,1e-05,0.93175]
[1776615040905,64.49,75672.39,0.05,-0.00656,1e-05,0.93821]
[1776615045924,64.49,75678.91,0.05,-0.00652,1e-05,0.93369]
[1776615050960,64.49,75683.59,0.05,-0.00649,1e-05,0.93045]
[1776615057002,64.49,75687.58,0.05,-0.00647,1e-05,0.9277]
[1776615062040,64.49,75704.44,0.05,-0.00638,1e-05,0.91616]
[1776615067077,64.49,75715.89,0.05,-0.00632,1e-05,0.90839]
[1776615071755,64.49,75718.43,0.05,-0.0063,1e-05,0.90667]
[1776615072110,64.49,75718.84,0.05,-0.0063,1e-05,0.90639]
[1776615077145,64.49,75717.61,0.05,-0.00631,1e-05,0.90723]
[1776615082180,64.49,75727.12,0.05,-0.00626,1e-05,0.90082]
[1776615087221,64.49,75728.76,0.05,-0.00625,1e-05,0.89972]
[1776615093796,64.49,75733.68,0.05,-0.00621,1e-05,0.89509]
[1776615099300,64.49,75728.48,0.05,-0.00624,1e-05,0.89857]
[1776615104335,64.49,75729.36,0.05,-0.00624,1e-05,0.89798]
[1776615109370,64.49,75730.55,0.05,-0.00623,1e-05,0.89718]
[1776615114408,64.49,75725.72,0.05,-0.00625,1e-05,0.90042]
[1776615119442,64.49,75718.72,0.05,-0.00629,1e-05,0.90513]
[1776615124477,64.49,75727.14,0.05,-0.00625,1e-05,0.89946]
[1776615129513,64.49,75711.32,0.05,-0.00633,1e-05,0.91013]
[1776615134548,64.49,75707.25,0.05,-0.00635,1e-05,0.91289]
[1776615139582,64.49,75697.39,0.05,-0.00641,1e-05,0.91961]
[1776615144615,64.49,75698.75,0.05,-0.0064,1e-05,0.91868]
[1776615149651,64.49,75693.97,0.05,-0.00643,1e-05,0.92195]
[1776615154686,64.49,75695.04,0.05,-0.00641,1e-05,0.91985]
[1776615159722,64.49,75695.43,0.05,-0.00641,1e-05,0.91958]
[1776615164756,64.49,75696.35,0.05,-0.0064,1e-05,0.91895]
[1776615169793,64.49,75695.44,0.05,-0.00641,1e-05,0.91957]
[1776615174009,64.49,75679.44,0.05,-0.0065,1e-05,0.93057]
[1776615179865,64.49,75682.21,0.05,-0.00648,1e-05,0.92866]
[1776615184899,64.49,75687.33,0.05,-0.00645,1e-05,0.92513]
[1776615189934,64.49,75694.39,0.05,-0.00642,1e-05,0.92029]
[1776615194969,64.49,75705.53,0.05,-0.00635,1e-05,0.9127]
[1776615200006,64.49,75702.07,0.05,-0.00637,1e-05,0.91505]
[1776615205043,64.49,75705.83,0.05,-0.00635,1e-05,0.9125]
[1776615210074,64.49,75701.03,0.05,-0.00638,1e-05,0.91576]
[1776615215122,64.49,75704.52,0.05,-0.00635,1e-05,0.91203]
[1776615220146,64.49,75706.25,0.05,-0.00634,1e-05,0.91085]
[1776615225185,64.49,75696.95,0.05,-0.00639,1e-05,0.91718]
[1776615230219,64.49,75695.52,0.05,-0.0064,1e-05,0.91816]
[1776615235256,64.49,75703.54,0.05,-0.00636,1e-05,0.91269]
[1776615240294,64.49,75699.35,0.05,-0.00638,1e-05,0.91554]
[1776615245324,64.49,75706.39,0.05,-0.00634,1e-05,0.91076]
[1776615250360,64.49,75706.26,0.05,-0.00634,1e-05,0.91085]
[1776615252647,64.49,75705.51,0.05,-0.00635,1e-05,0.91136]
[1776615253312,64.49,75705.51,0.05,-0.00635,1e-05,0.91136]
[1776615260430,64.49,75705.74,0.05,-0.00634,1e-05,0.9112]
[1776615265466,64.49,75710.13,0.05,-0.00632,1e-05,0.90823]
[1776615270500,64.49,75707.32,0.05,-0.00634,1e-05,0.91013]
[1776615275535,64.49,75705.71,0.05,-0.00634,1e-05,0.90986]
[1776615280574,64.49,75684.67,0.05,-0.00645,1e-05,0.92422]
[1776615285604,64.49,75683.66,0.05,-0.00646,1e-05,0.92491]
[1776615290639,64.49,75684.24,0.05,-0.00645,1e-05,0.92451]
[1776615295675,64.49,75683.61,0.05,-0.00646,1e-05,0.92495]
[1776615300710,64.49,75685.83,0.05,-0.00644,1e-05,0.92342]
[1776615304945,64.49,75666.11,0.05,-0.00655,1e-05,0.93704]
[1776615310780,64.49,75676.18,0.05,-0.0065,1e-05,0.93006]
[1776615315815,64.49,75675.98,0.05,-0.0065,1e-05,0.9302]
[1776615320853,64.49,75675.36,0.05,-0.0065,1e-05,0.93063]
[1776615325885,64.49,75688.14,0.05,-0.00643,1e-05,0.92184]
[1776615330920,64.49,75697.66,0.05,-0.00638,1e-05,0.91533]
[1776615335955,64.49,75708.43,0.05,-0.00631,1e-05,0.90667]
[1776615340990,64.49,75711.98,0.05,-0.00629,1e-05,0.90427]
[1776615346025,64.49,75706.76,0.05,-0.00632,1e-05,0.9078]
[1776615351065,64.49,75718.81,0.05,-0.00626,1e-05,0.89968]
[1776615356100,64.49,75714.04,0.05,-0.00628,1e-05,0.90288]
[1776615361131,64.49,75724.78,0.05,-0.00622,1e-05,0.89568]
[1776615363146,64.49,75744.95,0.05,-0.00612,1e-05,0.88227]
[1776615364153,64.49,75759.48,0.05,-0.00604,1e-05,0.87272]
[1776615369189,64.49,75765.26,0.05,-0.00601,1e-05,0.86895]
[1776615371206,64.49,75744.37,0.05,-0.00612,1e-05,0.88266]
[1776615376243,64.49,75732.77,0.05,-0.00618,1e-05,0.89035]
[1776615381276,64.49,75726.9,0.05,-0.00621,1e-05,0.89426]
[1776615386313,64.49,75725.0,0.05,-0.00622,1e-05,0.89553]
[1776615391347,64.49,75723.07,0.05,-0.00622,1e-05,0.89548]
[1776615395587,64.49,75737.25,0.05,-0.00615,1e-05,0.88604]
[1776615401417,64.49,75746.58,0.05,-0.0061,1e-05,0.87987]
[1776615406452,64.49,75749.74,0.05,-0.00608,1e-05,0.87779]
[1776615411501,64.49,75758.66,0.05,-0.00604,1e-05,0.87194]
[1776615416532,64.49,75745.45,0.05,-0.0061,1e-05,0.88062]
[1776615418547,64.49,75730.59,0.05,-0.00618,1e-05,0.89046]
[1776615422575,64.49,75746.26,0.05,-0.0061,1e-05,0.88008]
[1776615427611,64.49,75758.97,0.05,-0.00603,1e-05,0.87174]
[1776615432647,64.49,75755.18,0.05,-0.00605,1e-05,0.87422]
[1776615437680,64.49,75747.26,0.05,-0.0061,1e-05,0.87942]
[1776615442716,64.49,75734.4,0.05,-0.00616,1e-05,0.88793]
[1776615448757,64.49,75733.15,0.05,-0.00617,1e-05,0.88876]
[1776615453793,64.49,75725.21,0.05,-0.0062,1e-05,0.89271]
[1776615458828,64.49,75725.42,0.05,-0.0062,1e-05,0.89257]
[1776615463863,64.49,75719.28,0.05,-0.00623,1e-05,0.89667]
[1776615468898,64.49,75727.05,0.05,-0.00619,1e-05,0.89148]
[1776615473955,64.49,75708.98,0.05,-0.00629,1e-05,0.9036]
[1776615477969,64.49,75685.77,0.05,-0.00642,1e-05,0.91936]
[1776615483003,64.49,75697.05,0.05,-0.00635,1e-05,0.91167]
[1776615488045,64.49,75687.23,0.05,-0.00641,1e-05,0.91836]
[1776615490055,64.49,75671.99,0.05,-0.00649,1e-05,0.92883]
[1776615495091,64.49,75661.95,0.05,-0.00655,1e-05,0.93578]
[1776615500127,64.49,75653.08,0.05,-0.0066,1e-05,0.94195]
[1776615505160,64.49,75657.49,0.05,-0.00657,1e-05,0.93888]
[1776615510196,64.49,75658.9,0.05,-0.00657,1e-05,0.9379]
[1776615515232,64.49,75662.39,0.05,-0.00654,1e-05,0.93409]
[1776615521273,64.49,75661.38,0.05,-0.00654,1e-05,0.93479]
[1776615524296,64.49,75644.8,0.05,-0.00664,1e-05,0.94636]
[1776615529330,64.49,75631.97,0.05,-0.00671,1e-05,0.95539]
[1776615532350,64.49,75615.32,0.05,-0.0068,1e-05,0.96722]
[1776615537385,64.49,75624.53,0.05,-0.00675,1e-05,0.96066]
[1776615542420,64.49,75627.57,0.05,-0.00673,1e-05,0.9585]
[1776615547457,64.49,75624.44,0.05,-0.00675,1e-05,0.96073]
[1776615548464,64.49,75608.66,0.05,-0.00684,1e-05,0.97199]
[1776615553499,64.49,75611.17,0.05,-0.00683,1e-05,0.97019]
[1776615558534,64.49,75616.83,0.05,-0.0068,1e-05,0.96614]
[1776615563569,64.49,75618.74,0.05,-0.00678,1e-05,0.96478]
[1776615568607,64.49,75627.52,0.05,-0.00673,1e-05,0.95854]
[1776615570621,64.49,75646.08,0.05,-0.00663,1e-05,0.94546]
[1776615576661,64.49,75645.54,0.05,-0.00662,1e-05,0.94444]
[1776615581696,64.49,75633.56,0.05,-0.00669,1e-05,0.95286]
[1776615586736,64.49,75634.12,0.05,-0.00669,1e-05,0.95247]
[1776615591765,64.49,75633.42,0.05,-0.00669,1e-05,0.95296]
[1776615595805,64.49,75615.72,0.05,-0.00679,1e-05,0.96552]
[1776615600861,64.49,75617.11,0.05,-0.00678,1e-05,0.96453]
[1776615606876,64.49,75621.66,0.05,-0.00676,1e-05,0.96129]
[1776615611911,64.49,75620.31,0.05,-0.00677,1e-05,0.96225]
[1776615617148,64.49,75623.67,0.05,-0.00675,1e-05,0.95986]
[1776615622989,64.49,75637.65,0.05,-0.00667,1e-05,0.94998]
[1776615628027,64.49,75631.06,0.05,-0.0067,1e-05,0.95463]
[1776615633061,64.49,75623.8,0.05,-0.00674,1e-05,0.95836]
[1776615638101,64.49,75623.68,0.05,-0.00674,1e-05,0.95844]
[1776615643130,64.49,75620.29,0.05,-0.00676,1e-05,0.96085]
[1776615648165,64.49,75616.75,0.05,-0.00678,1e-05,0.96337]
[1776615653201,64.49,75615.32,0.05,-0.00678,1e-05,0.96439]
[1776615658236,64.49,75613.65,0.05,-0.00679,1e-05,0.96558]
[1776615663281,64.49,75620.43,0.05,-0.00676,1e-05,0.96075]
[1776615668314,64.49,75622.24,0.05,-0.00674,1e-05,0.95947]
[1776615673347,64.49,75612.37,0.05,-0.0068,1e-05,0.96649]
[1776615678382,64.49,75603.61,0.05,-0.00685,1e-05,0.97277]
[1776615683419,64.49,75603.71,0.05,-0.00685,1e-05,0.9727]
[1776615688454,64.49,75594.32,0.05,-0.00691,1e-05,0.97946]
[1776615693493,64.49,75584.33,0.05,-0.00696,1e-05,0.98526]
[1776615698523,64.49,75582.11,0.05,-0.00697,1e-05,0.98687]
[1776615703564,64.49,75579.72,0.05,-0.00698,1e-05,0.98861]
[1776615708594,64.49,75575.06,0.05,-0.00701,1e-05,0.99201]
[1776615713629,64.49,75578.84,0.05,-0.00699,1e-05,0.98925]
[1776615718663,64.49,75588.07,0.05,-0.00693,1e-05,0.98255]
[1776615723699,64.49,75586.02,0.05,-0.00695,1e-05,0.98403]
[1776615728733,64.49,75584.54,0.05,-0.00696,1e-05,0.98511]
[1776615733768,64.49,75575.54,0.05,-0.00701,1e-05,0.99166]
[1776615738804,64.49,75565.98,0.05,-0.00707,1e-05,0.99866]
[1776615743840,64.49,75571.39,0.05,-0.00703,1e-05,0.99469]
[1776615748873,64.49,75563.74,0.05,-0.00708,1e-05,1.00031]
[1776615752902,64.49,75579.02,0.05,-0.00698,1e-05,0.98768]
[1776615757937,64.49,75580.5,0.05,-0.00697,1e-05,0.9866]
[1776615761964,64.49,75594.53,0.05,-0.00689,1e-05,0.97645]
[1776615767003,64.49,75580.18,0.05,-0.00697,1e-05,0.98683]
[1776615772035,64.49,75582.93,0.05,-0.00695,1e-05,0.98484]
[1776615777070,64.49,75582.47,0.05,-0.00696,1e-05,0.98517]
[1776615782105,64.49,75575.37,0.05,-0.007,1e-05,0.99034]
[1776615787144,64.49,75568.09,0.05,-0.00704,1e-05,0.99566]
[1776615792175,64.49,75565.6,0.05,-0.00706,1e-05,0.99749]
[1776615797218,64.49,75569.14,0.05,-0.00704,1e-05,0.99489]
[1776615801241,64.49,75590.15,0.05,-0.00691,1e-05,0.97961]
[1776615806274,64.49,75601.13,0.05,-0.00685,1e-05,0.9717]
[1776615808494,64.49,75624.32,0.05,-0.00671,1e-05,0.95517]
[1776615814330,64.49,75626.05,0.05,-0.00669,1e-05,0.95254]
[1776615821379,64.49,75622.93,0.05,-0.00671,1e-05,0.95475]
[1776615827420,64.49,75620.98,0.05,-0.00672,1e-05,0.95613]
[1776615833463,64.49,75621.12,0.05,-0.00672,1e-05,0.95603]
[1776615838703,64.49,75630.77,0.05,-0.00667,1e-05,0.94922]
[1776615844542,64.49,75631.57,0.05,-0.00666,1e-05,0.94866]
[1776615849577,64.49,75643.41,0.05,-0.0066,1e-05,0.94036]
[1776615854612,64.49,75647.15,0.05,-0.00657,1e-05,0.93775]
[1776615859649,64.49,75648.85,0.05,-0.00657,1e-05,0.93657]
[1776615864682,64.49,75649.99,0.05,-0.00656,1e-05,0.93577]
[1776615870726,64.49,75653.71,0.05,-0.00654,1e-05,0.93319]
[1776615875761,64.49,75655.49,0.05,-0.00652,1e-05,0.93057]
[1776615880795,64.49,75652.37,0.05,-0.00654,1e-05,0.93273]
[1776615885831,64.49,75660.14,0.05,-0.00649,1e-05,0.92736]
[1776615890865,64.49,75656.41,0.05,-0.00651,1e-05,0.92994]
[1776615895899,64.49,75652.71,0.05,-0.00653,1e-05,0.9325]
[1776615899125,64.49,75638.86,0.05,-0.00661,1e-05,0.94214]
[1776615904969,64.49,75648.56,0.05,-0.00656,1e-05,0.93538]
[1776615910005,64.49,75647.84,0.05,-0.00656,1e-05,0.93588]
[1776615915045,64.49,75658.86,0.05,-0.0065,1e-05,0.92824]
[1776615920083,64.49,75659.67,0.05,-0.0065,1e-05,0.92768]
[1776615925112,64.49,75660.42,0.05,-0.00649,1e-05,0.92716]
[1776615930148,64.49,75664.62,0.05,-0.00647,1e-05,0.92427]
[1776615935183,64.49,75662.16,0.05,-0.00647,1e-05,0.92459]
[1776615940218,64.49,75661.74,0.05,-0.00647,1e-05,0.92488]
[1776615945253,64.49,75657.13,0.05,-0.0065,1e-05,0.92806]
[1776615950288,64.49,75657.66,0.05,-0.0065,1e-05,0.92769]
[1776615955323,64.49,75657.88,0.05,-0.0065,1e-05,0.92754]
[1776615961365,64.49,75658.08,0.05,-0.00649,1e-05,0.9274]
[1776615966404,64.49,75673.07,0.05,-0.00641,1e-05,0.9171]
[1776615971437,64.49,75672.05,0.05,-0.00642,1e-05,0.9178]
[1776615973659,64.49,75694.71,0.05,-0.00629,1e-05,0.90241]
[1776615979501,64.49,75711.2,0.05,-0.00621,1e-05,0.89134]
[1776615981517,64.49,75730.05,0.05,-0.00611,1e-05,0.87884]
[1776615986553,64.49,75729.43,0.05,-0.00611,1e-05,0.87924]
[1776615988567,64.49,75711.85,0.05,-0.0062,1e-05,0.89091]
[1776615993820,64.49,75716.29,0.05,-0.00617,1e-05,0.88661]
[1776615999643,64.49,75703.5,0.05,-0.00624,1e-05,0.89515]
[1776616004679,64.49,75713.23,0.05,-0.00619,1e-05,0.88865]
[1776616009713,64.49,75711.94,0.05,-0.00619,1e-05,0.88951]
[1776616014748,64.49,75712.03,0.05,-0.00619,1e-05,0.88945]
[1776616019785,64.49,75708.04,0.05,-0.00621,1e-05,0.89211]
[1776616025827,64.49,75712.08,0.05,-0.00619,1e-05,0.88941]
[1776616029879,64.49,75686.33,0.05,-0.00633,1e-05,0.90671]
[1776616035912,64.49,75684.45,0.05,-0.00634,1e-05,0.90799]
[1776616040948,64.49,75670.84,0.05,-0.00641,1e-05,0.91726]
[1776616045983,64.49,75668.36,0.05,-0.00643,1e-05,0.91896]
[1776616053034,64.49,75669.38,0.05,-0.00641,1e-05,0.91689]
[1776616059075,64.49,75663.74,0.05,-0.00644,1e-05,0.92075]
[1776616064311,64.49,75657.28,0.05,-0.00648,1e-05,0.92519]
[1776616072166,64.49,75657.44,0.05,-0.00648,1e-05,0.92508]
[1776616079218,64.49,75658.3,0.05,-0.00647,1e-05,0.92449]
[1776616084453,64.49,75647.92,0.05,-0.00653,1e-05,0.93166]
[1776616090298,64.49,75629.77,0.05,-0.00663,1e-05,0.94432]
[1776616095329,64.49,75635.4,0.05,-0.0066,1e-05,0.94038]
[1776616100366,64.49,75638.66,0.05,-0.00658,1e-05,0.9381]
[1776616106408,64.49,75640.36,0.05,-0.00658,1e-05,0.93692]
[1776616110436,64.49,75616.73,0.05,-0.00671,1e-05,0.9535]
[1776616114466,64.49,75599.64,0.05,-0.0068,1e-05,0.96423]
[1776616119499,64.49,75598.53,0.05,-0.0068,1e-05,0.96502]
[1776616121512,64.49,75582.8,0.05,-0.0069,1e-05,0.97632]
[1776616126547,64.49,75591.14,0.05,-0.00685,1e-05,0.97032]
[1776616131582,64.49,75590.28,0.05,-0.00685,1e-05,0.97093]
[1776616136618,64.49,75587.5,0.05,-0.00687,1e-05,0.97293]
[1776616141653,64.49,75587.91,0.05,-0.00687,1e-05,0.97264]
[1776616146689,64.49,75583.63,0.05,-0.00689,1e-05,0.97572]
[1776616151726,64.49,75581.68,0.05,-0.0069,1e-05,0.97713]
[1776616156758,64.49,75577.35,0.05,-0.00693,1e-05,0.98026]
[1776616161795,64.49,75576.42,0.05,-0.00693,1e-05,0.98093]
[1776616167839,64.49,75577.77,0.05,-0.00693,1e-05,0.97995]
[1776616175086,64.49,75584.72,0.05,-0.00688,1e-05,0.9735]
[1776616181936,64.49,75583.97,0.05,-0.00688,1e-05,0.97404]
[1776616186971,64.49,75581.68,0.05,-0.00689,1e-05,0.97569]
[1776616192013,64.49,75581.46,0.05,-0.00689,1e-05,0.97585]
[1776616197042,64.49,75581.65,0.05,-0.00689,1e-05,0.97572]
[1776616202078,64.49,75581.3,0.05,-0.0069,1e-05,0.97597]
[1776616207121,64.49,75559.41,0.05,-0.00703,1e-05,0.99187]
[1776616212175,64.49,75534.33,0.05,-0.00718,1e-05,1.01036]
[1776616217212,64.49,75552.08,0.05,-0.00707,1e-05,0.99724]
[1776616221241,64.49,75569.65,0.05,-0.00696,1e-05,0.9844]
[1776616226272,64.49,75581.59,0.05,-0.00689,1e-05,0.97576]
[1776616231308,64.49,75578.47,0.05,-0.0069,1e-05,0.97658]
[1776616236343,64.49,75578.81,0.05,-0.0069,1e-05,0.97633]
[1776616241377,64.49,75584.04,0.05,-0.00687,1e-05,0.97256]
[1776616245580,64.49,75569.88,0.05,-0.00695,1e-05,0.9828]
[1776616251459,64.49,75580.71,0.05,-0.00689,1e-05,0.97496]
[1776616256495,64.49,75583.47,0.05,-0.00687,1e-05,0.97297]
[1776616265720,64.49,75584.57,0.05,-0.00687,1e-05,0.97218]
[1776616271599,64.49,75591.33,0.05,-0.00683,1e-05,0.96733]
[1776616274621,64.49,75575.44,0.05,-0.00692,1e-05,0.97877]
[1776616280661,64.49,75571.78,0.05,-0.00694,1e-05,0.98142]
[1776616285696,64.49,75583.55,0.05,-0.00687,1e-05,0.97292]
[1776616290738,64.49,75591.13,0.05,-0.00683,1e-05,0.96747]
[1776616291746,64.49,75604.24,0.05,-0.00674,1e-05,0.95671]
[1776616297804,64.49,75604.05,0.05,-0.00674,1e-05,0.95684]
[1776616302822,64.49,75598.48,0.05,-0.00678,1e-05,0.9608]
[1776616307858,64.49,75606.61,0.05,-0.00673,1e-05,0.95503]
[1776616312891,64.49,75612.0,0.05,-0.0067,1e-05,0.95121]
[1776616317939,64.49,75613.29,0.05,-0.00669,1e-05,0.9503]
[1776616322961,64.49,75605.33,0.05,-0.00674,1e-05,0.95593]
[1776616329006,64.49,75599.4,0.05,-0.00677,1e-05,0.96015]
[1776616334049,64.49,75595.42,0.05,-0.00679,1e-05,0.96298]
[1776616339077,64.49,75594.48,0.05,-0.0068,1e-05,0.96365]
[1776616344112,64.49,75580.33,0.05,-0.00688,1e-05,0.9738]
[1776616349148,64.49,75588.51,0.05,-0.00683,1e-05,0.96793]
[1776616354182,64.49,75591.19,0.05,-0.00681,1e-05,0.96458]
[1776616359217,64.49,75589.62,0.05,-0.00682,1e-05,0.96571]
[1776616365261,64.49,75581.67,0.05,-0.00686,1e-05,0.97141]
[1776616370296,64.49,75592.07,0.05,-0.0068,1e-05,0.96395]
[1776616375329,64.49,75593.95,0.05,-0.00679,1e-05,0.96261]
[1776616380365,64.49,75593.85,0.05,-0.00679,1e-05,0.96268]
[1776616384393,64.49,75609.49,0.05,-0.0067,1e-05,0.95158]
[1776616389427,64.49,75609.03,0.05,-0.00671,1e-05,0.9519]
[1776616394463,64.49,75614.25,0.05,-0.00668,1e-05,0.94822]
[1776616399500,64.49,75630.2,0.05,-0.00658,1e-05,0.93704]
[1776616404534,64.49,75635.03,0.05,-0.00656,1e-05,0.93368]
[1776616409569,64.49,75638.67,0.05,-0.00654,1e-05,0.93115]
[1776616415615,64.49,75640.56,0.05,-0.00652,1e-05,0.92845]
[1776616420652,64.49,75641.14,0.05,-0.00651,1e-05,0.92805]
[1776616425686,64.49,75647.61,0.05,-0.00648,1e-05,0.92359]
[1776616431728,64.49,75648.58,0.05,-0.00647,1e-05,0.92292]
[1776616436765,64.49,75657.19,0.05,-0.00642,1e-05,0.917]
[1776616441799,64.49,75654.75,0.05,-0.00644,1e-05,0.91868]
[1776616446838,64.49,75653.45,0.05,-0.00645,1e-05,0.91957]
[1776616451872,64.49,75653.6,0.05,-0.00644,1e-05,0.91947]
[1776616455902,64.49,75668.26,0.05,-0.00636,1e-05,0.90945]
[1776616460941,64.49,75673.48,0.05,-0.00634,1e-05,0.90591]
[1776616465975,64.49,75681.38,0.05,-0.00629,1e-05,0.90056]
[1776616470006,64.49,75698.06,0.05,-0.0062,1e-05,0.88938]
[1776616475040,64.49,75705.54,0.05,-0.00615,1e-05,0.88306]
[1776616480076,64.49,75706.78,0.05,-0.00615,1e-05,0.88224]
[1776616485110,64.49,75703.58,0.05,-0.00616,1e-05,0.88436]
[1776616490145,64.49,75691.05,0.05,-0.00623,1e-05,0.89272]
[1776616495180,64.49,75687.93,0.05,-0.00625,1e-05,0.89481]
[1776616500216,64.49,75688.01,0.05,-0.00625,1e-05,0.89475]
[1776616505250,64.49,75694.2,0.05,-0.00621,1e-05,0.89061]
[1776616510289,64.49,75705.68,0.05,-0.00615,1e-05,0.88297]
[1776616515321,64.49,75705.49,0.05,-0.00615,1e-05,0.88309]
[1776616521363,64.49,75708.51,0.05,-0.00614,1e-05,0.88109]
[1776616526398,64.49,75700.56,0.05,-0.00618,1e-05,0.88637]
[1776616531432,64.49,75700.41,0.05,-0.00617,1e-05,0.88513]
[1776616537669,64.49,75695.35,0.05,-0.0062,1e-05,0.8885]
[1776616543515,64.49,75694.8,0.05,-0.0062,1e-05,0.88887]
[1776616547741,64.49,75669.53,0.05,-0.00634,1e-05,0.90586]
[1776616553590,64.49,75660.76,0.05,-0.00639,1e-05,0.91182]
[1776616558626,64.49,75658.55,0.05,-0.0064,1e-05,0.91333]
[1776616564667,64.49,75658.66,0.05,-0.0064,1e-05,0.91326]
[1776616569703,64.49,75660.37,0.05,-0.00639,1e-05,0.91209]
[1776616574737,64.49,75660.36,0.05,-0.00639,1e-05,0.9121]
[1776616579773,64.49,75659.3,0.05,-0.00639,1e-05,0.91282]
[1776616584818,64.49,75663.62,0.05,-0.00637,1e-05,0.90988]
[1776616590853,64.49,75659.67,0.05,-0.00639,1e-05,0.91257]
[1776616595897,64.49,75638.27,0.05,-0.0065,1e-05,0.92589]
[1776616600931,64.49,75636.92,0.05,-0.00651,1e-05,0.92682]
[1776616605966,64.49,75634.85,0.05,-0.00652,1e-05,0.92825]
[1776616611010,64.49,75637.3,0.05,-0.00651,1e-05,0.92656]
[1776616616042,64.49,75638.18,0.05,-0.0065,1e-05,0.92595]
[1776616621078,64.49,75637.09,0.05,-0.00651,1e-05,0.9267]
[1776616627121,64.49,75635.75,0.05,-0.00652,1e-05,0.92763]
[1776616632155,64.49,75639.45,0.05,-0.0065,1e-05,0.92507]
[1776616635176,64.49,75655.38,0.05,-0.00641,1e-05,0.91413]
[1776616640211,64.49,75647.41,0.05,-0.00645,1e-05,0.91959]
[1776616645249,64.49,75651.72,0.05,-0.00643,1e-05,0.91663]
[1776616650282,64.49,75661.34,0.05,-0.00637,1e-05,0.91006]
[1776616655329,64.49,75659.12,0.05,-0.00638,1e-05,0.91021]
[1776616660352,64.49,75656.7,0.05,-0.00639,1e-05,0.91186]
[1776616665386,64.49,75658.25,0.05,-0.00638,1e-05,0.9108]
[1776616671428,64.49,75660.37,0.05,-0.00637,1e-05,0.90936]
[1776616678660,64.49,75658.18,0.05,-0.00638,1e-05,0.91085]
[1776616684519,64.49,75658.37,0.05,-0.00638,1e-05,0.91072]
[1776616689555,64.49,75658.02,0.05,-0.00638,1e-05,0.91096]
[1776616694591,64.49,75658.88,0.05,-0.00638,1e-05,0.91037]
[1776616699624,64.49,75661.33,0.05,-0.00636,1e-05,0.9087]
[1776616705667,64.49,75665.35,0.05,-0.00634,1e-05,0.90597]
[1776616710701,64.49,75654.34,0.05,-0.0064,1e-05,0.91347]
[1776616715737,64.49,75658.17,0.05,-0.00637,1e-05,0.90949]
[1776616720772,64.49,75658.12,0.05,-0.00637,1e-05,0.90952]
[1776616725807,64.49,75658.21,0.05,-0.00637,1e-05,0.90946]
[1776616730843,64.49,75658.93,0.05,-0.00637,1e-05,0.90897]
[1776616735876,64.49,75664.87,0.05,-0.00634,1e-05,0.90494]
[1776616740913,64.49,75664.79,0.05,-0.00634,1e-05,0.90499]
[1776616745948,64.49,75658.14,0.05,-0.00637,1e-05,0.90951]
[1776616750983,64.49,75657.63,0.05,-0.00638,1e-05,0.90985]
[1776616756026,64.49,75657.73,0.05,-0.00638,1e-05,0.90979]
[1776616761056,64.49,75661.98,0.05,-0.00635,1e-05,0.9069]
[1776616766093,64.49,75660.44,0.05,-0.00636,1e-05,0.90794]
[1776616773142,64.49,75659.0,0.05,-0.00636,1e-05,0.90756]
[1776616778183,64.49,75654.14,0.05,-0.00639,1e-05,0.91087]
[1776616789254,64.49,75660.38,0.05,-0.00635,1e-05,0.90662]
[1776616794289,64.49,75658.96,0.05,-0.00636,1e-05,0.90758]
[1776616799327,64.49,75650.5,0.05,-0.00641,1e-05,0.91335]
[1776616804359,64.49,75639.79,0.05,-0.00647,1e-05,0.92069]
[1776616810401,64.49,75645.66,0.05,-0.00643,1e-05,0.91666]
[1776616815436,64.49,75647.96,0.05,-0.00642,1e-05,0.91509]
[1776616821481,64.49,75648.07,0.05,-0.00642,1e-05,0.91501]
[1776616826514,64.49,75649.31,0.05,-0.00641,1e-05,0.91416]
[1776616831549,64.49,75658.14,0.05,-0.00635,1e-05,0.90678]
[1776616836583,64.49,75659.57,0.05,-0.00635,1e-05,0.90581]
[1776616841619,64.49,75659.42,0.05,-0.00635,1e-05,0.90591]
[1776616845648,64.49,75635.87,0.05,-0.00648,1e-05,0.92201]
[1776616850686,64.49,75627.48,0.05,-0.00652,1e-05,0.92781]
[1776616855718,64.49,75620.46,0.05,-0.00656,1e-05,0.93268]
[1776616860751,64.49,75623.49,0.05,-0.00655,1e-05,0.93058]
[1776616865786,64.49,75632.62,0.05,-0.0065,1e-05,0.92425]
[1776616870823,64.49,75625.09,0.05,-0.00654,1e-05,0.92946]
[1776616871829,64.49,75602.49,0.05,-0.00667,1e-05,0.94526]
[1776616876864,64.49,75588.75,0.05,-0.00674,1e-05,0.95497]
[1776616880087,64.49,75573.98,0.05,-0.00683,1e-05,0.9655]
[1776616882909,64.49,75560.25,0.05,-0.00691,1e-05,0.97538]
[1776616884946,64.49,75545.55,0.05,-0.007,1e-05,0.98605]
[1776616890163,64.49,75545.84,0.05,-0.007,1e-05,0.98584]
[1776616896000,64.49,75554.88,0.05,-0.00693,1e-05,0.97783]
[1776616901034,64.49,75565.82,0.05,-0.00687,1e-05,0.96993]
[1776616906071,64.49,75572.3,0.05,-0.00683,1e-05,0.96528]
[1776616910314,64.49,75554.67,0.05,-0.00693,1e-05,0.97798]
[1776616916143,64.49,75552.4,0.05,-0.00695,1e-05,0.97962]
[1776616921178,64.49,75548.89,0.05,-0.00697,1e-05,0.98217]
[1776616926213,64.49,75555.87,0.05,-0.00693,1e-05,0.97711]
[1776616931246,64.49,75554.52,0.05,-0.00694,1e-05,0.97809]
[1776616936282,64.49,75555.31,0.05,-0.00693,1e-05,0.97752]
[1776616941328,64.49,75566.32,0.05,-0.00687,1e-05,0.96957]
[1776616946355,64.49,75578.2,0.05,-0.0068,1e-05,0.96106]
[1776616951389,64.49,75583.55,0.05,-0.00676,1e-05,0.95583]
[1776616956425,64.49,75581.66,0.05,-0.00677,1e-05,0.95717]
[1776616962467,64.49,75586.6,0.05,-0.00674,1e-05,0.95366]
[1776616967503,64.49,75568.67,0.05,-0.00684,1e-05,0.96645]
[1776616972537,64.49,75574.68,0.05,-0.00681,1e-05,0.96215]
[1776616977576,64.49,75576.8,0.05,-0.00679,1e-05,0.96063]
[1776616982612,64.49,75574.1,0.05,-0.00681,1e-05,0.96256]
[1776616988660,64.49,75577.2,0.05,-0.00679,1e-05,0.96035]
[1776616993689,64.49,75573.79,0.05,-0.00681,1e-05,0.96278]
[1776616998724,64.49,75572.39,0.05,-0.00682,1e-05,0.96379]
[1776617000949,64.49,75552.57,0.05,-0.00694,1e-05,0.97806]
[1776617006780,64.49,75555.21,0.05,-0.00692,1e-05,0.97615]
[1776617011823,64.49,75551.46,0.05,-0.00693,1e-05,0.97742]
[1776617016851,64.49,75542.08,0.05,-0.00699,1e-05,0.98424]
[1776617021886,64.49,75542.16,0.05,-0.00699,1e-05,0.98418]
[1776617026921,64.49,75548.5,0.05,-0.00695,1e-05,0.97957]
[1776617031957,64.49,75545.75,0.05,-0.00697,1e-05,0.98157]
[1776617036991,64.49,75545.33,0.05,-0.00697,1e-05,0.98187]
[1776617042033,64.49,75546.57,0.05,-0.00696,1e-05,0.98097]
[1776617047065,64.49,75536.06,0.05,-0.00703,1e-05,0.98863]
[1776617053109,64.49,75528.85,0.05,-0.00707,1e-05,0.99392]
[1776617058141,64.49,75532.0,0.05,-0.00705,1e-05,0.99161]
[1776617063175,64.49,75534.86,0.05,-0.00703,1e-05,0.98951]
[1776617071441,64.49,75540.11,0.05,-0.00699,1e-05,0.98422]
[1776617078285,64.49,75539.0,0.05,-0.007,1e-05,0.98503]
[1776617079289,64.49,75523.85,0.05,-0.00709,1e-05,0.99613]
[1776617084323,64.49,75524.19,0.05,-0.00709,1e-05,0.99588]
[1776617089360,64.49,75539.03,0.05,-0.007,1e-05,0.98501]
[1776617091587,64.49,75553.85,0.05,-0.00691,1e-05,0.97425]
[1776617094400,64.49,75567.71,0.05,-0.00683,1e-05,0.96428]
[1776617099430,64.49,75570.22,0.05,-0.00681,1e-05,0.96248]
[1776617104466,64.49,75563.09,0.05,-0.00685,1e-05,0.9676]
[1776617109499,64.49,75565.48,0.05,-0.00684,1e-05,0.96588]
[1776617117557,64.49,75570.55,0.05,-0.00681,1e-05,0.96225]
[1776617121583,64.49,75591.84,0.05,-0.00669,1e-05,0.94713]
[1776617126618,64.49,75595.03,0.05,-0.00667,1e-05,0.94488]
[1776617131653,64.49,75590.61,0.05,-0.00669,1e-05,0.94659]
[1776617136690,64.49,75591.18,0.05,-0.00668,1e-05,0.94618]
[1776617141723,64.49,75594.1,0.05,-0.00667,1e-05,0.94413]
[1776617146758,64.49,75605.87,0.05,-0.0066,1e-05,0.93587]
[1776617152056,64.49,75600.2,0.05,-0.00663,1e-05,0.93984]
[1776617157836,64.49,75590.47,0.05,-0.00669,1e-05,0.94668]
[1776617162871,64.49,75582.93,0.05,-0.00673,1e-05,0.95202]
[1776617166900,64.49,75598.39,0.05,-0.00664,1e-05,0.94111]
[1776617172196,64.49,75599.37,0.05,-0.00664,1e-05,0.94042]
[1776617174955,64.49,75613.76,0.05,-0.00655,1e-05,0.93038]
[1776617179991,64.49,75612.73,0.05,-0.00656,1e-05,0.93109]
[1776617185038,64.49,75612.2,0.05,-0.00656,1e-05,0.93146]
[1776617190060,64.49,75610.98,0.05,-0.00657,1e-05,0.93231]
[1776617195096,64.49,75594.26,0.05,-0.00666,1e-05,0.94261]
[1776617201137,64.49,75593.02,0.05,-0.00666,1e-05,0.94348]
[1776617206172,64.49,75594.92,0.05,-0.00665,1e-05,0.94214]
[1776617211211,64.49,75593.12,0.05,-0.00666,1e-05,0.94341]
[1776617216243,64.49,75589.81,0.05,-0.00668,1e-05,0.94574]
[1776617221278,64.49,75589.26,0.05,-0.00668,1e-05,0.94613]
[1776617226313,64.49,75585.92,0.05,-0.0067,1e-05,0.94849]
[1776617231349,64.49,75582.79,0.05,-0.00672,1e-05,0.9507]
[1776617236384,64.49,75583.28,0.05,-0.00672,1e-05,0.95035]
[1776617241419,64.49,75567.51,0.05,-0.00681,1e-05,0.96157]
[1776617242695,64.49,75549.01,0.05,-0.00692,1e-05,0.97487]
[1776617248482,64.49,75549.28,0.05,-0.00692,1e-05,0.97468]
[1776617252765,64.49,75571.51,0.05,-0.00678,1e-05,0.95729]
[1776617258549,64.49,75580.51,0.05,-0.00672,1e-05,0.9509]
[1776617263581,64.49,75591.76,0.05,-0.00666,1e-05,0.94296]
[1776617268616,64.49,75589.64,0.05,-0.00667,1e-05,0.94445]
[1776617274659,64.49,75587.46,0.05,-0.00668,1e-05,0.94599]
[1776617280710,64.49,75586.46,0.05,-0.00669,1e-05,0.94669]
[1776617285737,64.49,75592.99,0.05,-0.00665,1e-05,0.94209]
[1776617290772,64.49,75596.03,0.05,-0.00664,1e-05,0.93996]
[1776617295806,64.49,75609.22,0.05,-0.00656,1e-05,0.93075]
[1776617301848,64.49,75601.25,0.05,-0.00661,1e-05,0.9363]
[1776617308899,64.49,75615.33,0.05,-0.00653,1e-05,0.92651]
[1776617313933,64.49,75616.91,0.05,-0.00651,1e-05,0.92402]
[1776617318967,64.49,75618.71,0.05,-0.0065,1e-05,0.92278]
[1776617324002,64.49,75628.82,0.05,-0.00644,1e-05,0.91582]
[1776617329038,64.49,75638.79,0.05,-0.00639,1e-05,0.909]
[1776617334072,64.49,75641.5,0.05,-0.00637,1e-05,0.90715]
[1776617342129,64.49,75636.89,0.05,-0.0064,1e-05,0.9103]
[1776617348170,64.49,75644.4,0.05,-0.00636,1e-05,0.90518]
[1776617353469,64.49,75640.95,0.05,-0.00637,1e-05,0.90753]
[1776617359248,64.49,75639.9,0.05,-0.00638,1e-05,0.90824]
[1776617364283,64.49,75638.71,0.05,-0.00639,1e-05,0.90906]
[1776617370325,64.49,75639.66,0.05,-0.00638,1e-05,0.90841]
[1776617375360,64.49,75636.54,0.05,-0.00639,1e-05,0.90916]
[1776617380395,64.49,75636.71,0.05,-0.00639,1e-05,0.90905]
[1776617385429,64.49,75635.83,0.05,-0.00639,1e-05,0.90965]
[1776617390465,64.49,75631.61,0.05,-0.00642,1e-05,0.91253]
[1776617393752,64.49,75614.31,0.05,-0.00651,1e-05,0.92443]
[1776617399528,64.49,75613.73,0.05,-0.00652,1e-05,0.92484]
[1776617404565,64.49,75603.24,0.05,-0.00658,1e-05,0.93212]
[1776617412620,64.49,75609.68,0.05,-0.00654,1e-05,0.92764]
[1776617417657,64.49,75601.57,0.05,-0.00658,1e-05,0.93328]
[1776617422692,64.49,75602.28,0.05,-0.00658,1e-05,0.93279]
[1776617427725,64.49,75602.49,0.05,-0.00658,1e-05,0.93264]
[1776617434034,64.49,75614.98,0.05,-0.0065,1e-05,0.92258]
[1776617439809,64.49,75603.3,0.05,-0.00657,1e-05,0.93068]
[1776617444846,64.49,75595.91,0.05,-0.00661,1e-05,0.93584]
[1776617449884,64.49,75589.69,0.05,-0.00664,1e-05,0.94019]
[1776617454918,64.49,75588.07,0.05,-0.00665,1e-05,0.94133]
[1776617459953,64.49,75584.68,0.05,-0.00667,1e-05,0.94372]
[1776617463981,64.49,75601.23,0.05,-0.00658,1e-05,0.93212]
[1776617469016,64.49,75597.91,0.05,-0.0066,1e-05,0.93444]
[1776617474051,64.49,75600.04,0.05,-0.00658,1e-05,0.93295]
[1776617479087,64.49,75608.95,0.05,-0.00653,1e-05,0.92676]
[1776617484133,64.49,75605.48,0.05,-0.00655,1e-05,0.92917]
[1776617489158,64.49,75611.14,0.05,-0.00652,1e-05,0.92524]
[1776617494463,64.49,75617.65,0.05,-0.00648,1e-05,0.91936]
[1776617501243,64.49,75615.41,0.05,-0.00649,1e-05,0.9209]
[1776617506277,64.49,75608.6,0.05,-0.00653,1e-05,0.92561]
[1776617511312,64.49,75603.91,0.05,-0.00655,1e-05,0.92886]
[1776617516347,64.49,75600.83,0.05,-0.00657,1e-05,0.931]
[1776617521382,64.49,75604.75,0.05,-0.00655,1e-05,0.92828]
[1776617526418,64.49,75601.16,0.05,-0.00657,1e-05,0.93078]
[1776617531468,64.49,75598.81,0.05,-0.00658,1e-05,0.93241]
[1776617533470,64.49,75622.94,0.05,-0.00645,1e-05,0.91572]
[1776617539513,64.49,75632.14,0.05,-0.00639,1e-05,0.90942]
[1776617544818,64.49,75628.2,0.05,-0.00642,1e-05,0.91211]
[1776617550590,64.49,75628.87,0.05,-0.00641,1e-05,0.91165]
[1776617555625,64.49,75631.01,0.05,-0.00639,1e-05,0.90882]
[1776617561667,64.49,75631.91,0.05,-0.00639,1e-05,0.9082]
[1776617566702,64.49,75632.88,0.05,-0.00638,1e-05,0.90754]
[1776617572745,64.49,75634.72,0.05,-0.00637,1e-05,0.90629]
[1776617577779,64.49,75636.05,0.05,-0.00636,1e-05,0.90539]
[1776617585101,64.49,75636.29,0.05,-0.00636,1e-05,0.90522]
[1776617588861,64.49,75614.67,0.05,-0.00648,1e-05,0.92003]
[1776617595171,64.49,75611.29,0.05,-0.0065,1e-05,0.92236]
[1776617600990,64.49,75587.34,0.05,-0.00664,1e-05,0.93903]
[1776617601984,64.49,75562.78,0.05,-0.00678,1e-05,0.9564]
[1776617607018,64.49,75555.59,0.05,-0.00682,1e-05,0.96153]
[1776617609041,64.49,75541.5,0.05,-0.0069,1e-05,0.97166]
[1776617614067,64.49,75540.45,0.05,-0.0069,1e-05,0.97098]
[1776617619112,64.49,75538.42,0.05,-0.00691,1e-05,0.97244]
[1776617620123,64.49,75518.27,0.05,-0.00703,1e-05,0.9871]
[1776617622135,64.49,75495.36,0.05,-0.00717,1e-05,1.00399]
[1776617625165,64.49,75476.37,0.05,-0.00729,1e-05,1.01817]
[1776617627173,64.49,75446.88,0.05,-0.00747,1e-05,1.04054]
[1776617630200,64.49,75429.5,0.05,-0.00758,1e-05,1.05391]
[1776617634224,64.49,75456.26,0.05,-0.00741,1e-05,1.03338]
[1776617636241,64.49,75476.98,0.05,-0.00728,1e-05,1.01772]
[1776617641276,64.49,75485.92,0.05,-0.00723,1e-05,1.01102]
[1776617642283,64.49,75468.49,0.05,-0.00734,1e-05,1.02411]
[1776617647338,64.49,75450.14,0.05,-0.00745,1e-05,1.03804]
[1776617648335,64.49,75434.19,0.05,-0.00755,1e-05,1.05029]
[1776617651352,64.49,75450.75,0.05,-0.00745,1e-05,1.03758]
[1776617655728,64.49,75466.54,0.05,-0.00735,1e-05,1.02558]
[1776617658423,64.49,75483.01,0.05,-0.00725,1e-05,1.0132]
[1776617663456,64.49,75487.75,0.05,-0.00722,1e-05,1.00965]
[1776617668498,64.49,75495.48,0.05,-0.00717,1e-05,1.0039]
[1776617670510,64.49,75471.15,0.05,-0.00732,1e-05,1.0221]
[1776617675867,64.49,75462.55,0.05,-0.00736,1e-05,1.0271]
[1776617681586,64.49,75462.46,0.05,-0.00736,1e-05,1.02717]
[1776617683599,64.49,75434.55,0.05,-0.00754,1e-05,1.04849]
[1776617688644,64.49,75420.17,0.05,-0.00763,1e-05,1.05962]
[1776617693675,64.49,75415.4,0.05,-0.00766,1e-05,1.06333]
[1776617696026,64.49,75430.34,0.05,-0.00757,1e-05,1.05174]
[1776617701730,64.49,75422.31,0.05,-0.00762,1e-05,1.05795]
[1776617706772,64.49,75424.08,0.05,-0.00761,1e-05,1.05658]
[1776617708815,64.49,75387.32,0.05,-0.00785,1e-05,1.08541]
[1776617711830,64.49,75359.44,0.05,-0.00804,1e-05,1.10771]
[1776617712831,64.49,75340.68,0.05,-0.00816,1e-05,1.12293]
[1776617714840,64.49,75368.5,0.05,-0.00797,1e-05,1.10042]
[1776617716174,64.49,75385.55,0.05,-0.00786,1e-05,1.08681]
[1776617717864,64.49,75363.86,0.05,-0.00801,1e-05,1.10415]
[1776617720890,64.49,75336.63,0.05,-0.00819,1e-05,1.12624]
[1776617724913,64.49,75355.65,0.05,-0.00806,1e-05,1.11077]
[1776617726253,64.49,75370.65,0.05,-0.00796,1e-05,1.0987]
[1776617731965,64.49,75372.54,0.05,-0.00794,1e-05,1.09562]
[1776617737011,64.49,75385.22,0.05,-0.00785,1e-05,1.08552]
[1776617742044,64.49,75386.23,0.05,-0.00785,1e-05,1.08471]
[1776617745067,64.49,75401.74,0.05,-0.00774,1e-05,1.07248]
[1776617750108,64.49,75409.8,0.05,-0.00769,1e-05,1.06616]
[1776617753127,64.49,75427.58,0.05,-0.00758,1e-05,1.05234]
[1776617758159,64.49,75415.79,0.05,-0.00765,1e-05,1.06149]
[1776617762196,64.49,75447.06,0.05,-0.00745,1e-05,1.03738]
[1776617767233,64.49,75460.49,0.05,-0.00737,1e-05,1.02716]
[1776617772267,64.49,75463.57,0.05,-0.00735,1e-05,1.02483]
[1776617778316,64.49,75470.19,0.05,-0.00731,1e-05,1.01984]
[1776617783344,64.49,75481.66,0.05,-0.00723,1e-05,1.01124]
[1776617788380,64.49,75482.69,0.05,-0.00723,1e-05,1.01047]
[1776617793415,64.49,75483.28,0.05,-0.00721,1e-05,1.00855]
[1776617795434,64.49,75468.75,0.05,-0.0073,1e-05,1.01943]
[1776617800466,64.49,75467.35,0.05,-0.00731,1e-05,1.02049]
[1776617803487,64.49,75445.18,0.05,-0.00745,1e-05,1.0373]
[1776617805513,64.49,75429.96,0.05,-0.00755,1e-05,1.04898]
[1776617807518,64.49,75415.95,0.05,-0.00764,1e-05,1.05983]
[1776617810541,64.49,75395.48,0.05,-0.00777,1e-05,1.07585]
[1776617813563,64.49,75370.4,0.05,-0.00794,1e-05,1.09576]
[1776617815573,64.49,75356.05,0.05,-0.00804,1e-05,1.10728]
[1776617820608,64.49,75367.28,0.05,-0.00796,1e-05,1.09825]
[1776617825643,64.49,75351.72,0.05,-0.00807,1e-05,1.11078]
[1776617830678,64.49,75347.56,0.05,-0.00809,1e-05,1.11415]
[1776617833749,64.49,75363.77,0.05,-0.00798,1e-05,1.10107]
[1776617834720,64.49,75377.66,0.05,-0.00789,1e-05,1.08996]
[1776617839756,64.49,75354.33,0.05,-0.00805,1e-05,1.10867]
[1776617841793,64.49,75338.93,0.05,-0.00815,1e-05,1.12117]
[1776617847141,64.49,75349.18,0.05,-0.00808,1e-05,1.11284]
[1776617850846,64.49,75369.13,0.05,-0.00795,1e-05,1.09677]
[1776617855882,64.49,75370.23,0.05,-0.00793,1e-05,1.09432]
[1776617860915,64.49,75368.03,0.05,-0.00794,1e-05,1.09608]
[1776617865954,64.49,75366.56,0.05,-0.00795,1e-05,1.09726]
[1776617870991,64.49,75363.2,0.05,-0.00798,1e-05,1.09995]
[1776617874010,64.49,75377.75,0.05,-0.00788,1e-05,1.08833]
[1776617879044,64.49,75377.31,0.05,-0.00788,1e-05,1.08868]
[1776617883074,64.49,75391.34,0.05,-0.00779,1e-05,1.07756]
[1776617888106,64.49,75401.29,0.05,-0.00772,1e-05,1.06974]
[1776617893141,64.49,75403.21,0.05,-0.00771,1e-05,1.06824]
[1776617898181,64.49,75408.68,0.05,-0.00768,1e-05,1.06396]
[1776617903223,64.49,75410.9,0.05,-0.00766,1e-05,1.06223]
[1776617908249,64.49,75406.28,0.05,-0.00769,1e-05,1.06583]
[1776617913291,64.49,75406.26,0.05,-0.00768,1e-05,1.06431]
[1776617918327,64.49,75415.39,0.05,-0.00762,1e-05,1.0572]
[1776617923362,64.49,75416.64,0.05,-0.00761,1e-05,1.05623]
[1776617928398,64.49,75414.16,0.05,-0.00763,1e-05,1.05816]
[1776617933432,64.49,75409.71,0.05,-0.00766,1e-05,1.06162]
[1776617939476,64.49,75416.82,0.05,-0.00761,1e-05,1.05609]
[1776617944514,64.49,75421.14,0.05,-0.00758,1e-05,1.05274]
[1776617951563,64.49,75425.36,0.05,-0.00756,1e-05,1.04948]
[1776617956605,64.49,75422.35,0.05,-0.00758,1e-05,1.05181]
[1776617959618,64.49,75408.09,0.05,-0.00767,1e-05,1.06288]
[1776617962639,64.49,75393.39,0.05,-0.00777,1e-05,1.0744]
[1776617967678,64.49,75385.47,0.05,-0.00782,1e-05,1.08065]
[1776617972709,64.49,75375.29,0.05,-0.00787,1e-05,1.08716]
[1776617977744,64.49,75372.2,0.05,-0.00789,1e-05,1.08962]
[1776617982793,64.49,75355.92,0.05,-0.008,1e-05,1.10265]
[1776617984795,64.49,75342.02,0.05,-0.0081,1e-05,1.11388]
[1776617988825,64.49,75360.4,0.05,-0.00797,1e-05,1.09905]
[1776617993860,64.49,75368.12,0.05,-0.00792,1e-05,1.09287]
[1776617998896,64.49,75375.19,0.05,-0.00787,1e-05,1.08724]
[1776618003639,64.49,75380.01,0.05,-0.00784,1e-05,1.08341]
[1776618003767,64.49,75353.1,0.05,-0.00802,1e-05,1.10492]
[1776618005002,64.49,75353.1,0.05,-0.00802,1e-05,1.10492]
[1776618005079,64.49,75307.67,0.05,-0.00834,1e-05,1.14205]
[1776618006007,64.49,75277.04,0.05,-0.00855,1e-05,1.16766]
[1776618008280,64.49,75302.17,0.05,-0.00838,1e-05,1.14661]
[1776618012071,64.49,75318.55,0.05,-0.00826,1e-05,1.13306]
[1776618013085,64.49,75318.55,0.05,-0.00826,1e-05,1.13306]
[1776618013159,64.49,75286.38,0.05,-0.00849,1e-05,1.1598]
[1776618014278,64.49,75286.38,0.05,-0.00849,1e-05,1.1598]
[1776618014293,64.49,75265.87,0.05,-0.00863,1e-05,1.17712]
[1776618020186,64.49,75261.45,0.05,-0.00867,1e-05,1.18088]
[1776618022169,64.49,75309.67,0.05,-0.00832,1e-05,1.14039]
[1776618027223,64.49,75301.72,0.05,-0.00838,1e-05,1.14699]
[1776618032240,64.49,75306.01,0.05,-0.00834,1e-05,1.1418]
[1776618037275,64.49,75306.7,0.05,-0.00833,1e-05,1.14123]
[1776618042310,64.49,75306.02,0.05,-0.00834,1e-05,1.1418]
[1776618046363,64.49,75270.38,0.05,-0.00859,1e-05,1.17165]
[1776618051406,64.49,75292.31,0.05,-0.00843,1e-05,1.1532]
[1776618053403,64.49,75266.42,0.05,-0.00862,1e-05,1.175]
[1776618058658,64.49,75272.31,0.05,-0.00858,1e-05,1.17001]
[1776618064479,64.49,75262.56,0.05,-0.00865,1e-05,1.17828]
[1776618069514,64.49,75267.89,0.05,-0.00861,1e-05,1.17376]
[1776618073555,64.49,75282.72,0.05,-0.0085,1e-05,1.16124]
[1776618078800,64.49,75280.84,0.05,-0.00852,1e-05,1.16282]
[1776618084628,64.49,75288.36,0.05,-0.00846,1e-05,1.15651]
[1776618089662,64.49,75299.51,0.05,-0.00838,1e-05,1.1472]
[1776618094697,64.49,75294.49,0.05,-0.00841,1e-05,1.14976]
[1776618099734,64.49,75299.55,0.05,-0.00837,1e-05,1.14554]
[1776618104770,64.49,75304.38,0.05,-0.00834,1e-05,1.14154]
[1776618110812,64.49,75301.03,0.05,-0.00836,1e-05,1.14432]
[1776618115847,64.49,75304.87,0.05,-0.00833,1e-05,1.14113]
[1776618118885,64.49,75289.07,0.05,-0.00845,1e-05,1.15428]
[1776618123924,64.49,75297.07,0.05,-0.00839,1e-05,1.14761]
[1776618126944,64.49,75310.85,0.05,-0.00829,1e-05,1.13619]
[1776618131981,64.49,75308.49,0.05,-0.00831,1e-05,1.13814]
[1776618137014,64.49,75297.35,0.05,-0.00839,1e-05,1.14737]
[1776618142051,64.49,75302.64,0.05,-0.00835,1e-05,1.14298]
[1776618149301,64.49,75307.49,0.05,-0.00832,1e-05,1.13896]
[1776618155141,64.49,75314.8,0.05,-0.00825,1e-05,1.13132]
[1776618160181,64.49,75319.75,0.05,-0.00822,1e-05,1.12726]
[1776618165210,64.49,75319.23,0.05,-0.00822,1e-05,1.12768]
[1776618170247,64.49,75316.02,0.05,-0.00824,1e-05,1.13032]
[1776618175280,64.49,75318.82,0.05,-0.00822,1e-05,1.12802]
[1776618180321,64.49,75318.2,0.05,-0.00823,1e-05,1.12853]
[1776618185356,64.49,75324.87,0.05,-0.00818,1e-05,1.12306]
[1776618190390,64.49,75334.49,0.05,-0.00812,1e-05,1.11522]
[1776618194426,64.49,75349.32,0.05,-0.00802,1e-05,1.10323]
[1776618199655,64.49,75349.44,0.05,-0.00801,1e-05,1.10313]
[1776618204494,64.49,75370.27,0.05,-0.00787,1e-05,1.08646]
[1776618205500,64.49,75385.15,0.05,-0.00778,1e-05,1.07468]
[1776618210535,64.49,75388.33,0.05,-0.00776,1e-05,1.07218]
[1776618212550,64.49,75370.54,0.05,-0.00786,1e-05,1.08468]
[1776618217589,64.49,75361.04,0.05,-0.00793,1e-05,1.09225]
[1776618222621,64.49,75364.16,0.05,-0.0079,1e-05,1.08976]
[1776618227656,64.49,75369.0,0.05,-0.00787,1e-05,1.08591]
[1776618232690,64.49,75375.37,0.05,-0.00783,1e-05,1.08085]
[1776618237740,64.49,75362.11,0.05,-0.00792,1e-05,1.0914]
[1776618242773,64.49,75352.39,0.05,-0.00798,1e-05,1.09918]
[1776618245789,64.49,75338.47,0.05,-0.00808,1e-05,1.1104]
[1776618248812,64.49,75316.37,0.05,-0.00823,1e-05,1.12842]
[1776618253849,64.49,75318.99,0.05,-0.00821,1e-05,1.12628]
[1776618258882,64.49,75318.33,0.05,-0.00822,1e-05,1.12682]
[1776618263921,64.49,75314.83,0.05,-0.00824,1e-05,1.12969]
[1776618268956,64.49,75308.33,0.05,-0.00829,1e-05,1.13504]
[1776618273992,64.49,75301.27,0.05,-0.00832,1e-05,1.13926]
[1776618278036,64.49,75282.91,0.05,-0.00845,1e-05,1.15454]
[1776618280057,64.49,75262.55,0.05,-0.0086,1e-05,1.17169]
[1776618282061,64.49,75236.24,0.05,-0.00879,1e-05,1.19416]
[1776618284079,64.49,75219.97,0.05,-0.00891,1e-05,1.20823]
[1776618289116,64.49,75220.75,0.05,-0.00891,1e-05,1.20756]
[1776618290211,64.49,75204.03,0.05,-0.00903,1e-05,1.22216]
[1776618292152,64.49,75170.86,0.05,-0.00929,1e-05,1.25156]
[1776618295167,64.49,75187.22,0.05,-0.00916,1e-05,1.23699]
[1776618298184,64.49,75166.81,0.05,-0.00932,1e-05,1.25519]
[1776618303243,64.49,75161.2,0.05,-0.00936,1e-05,1.26023]
[1776618308281,64.49,75160.62,0.05,-0.00936,1e-05,1.26076]
[1776618313313,64.49,75152.71,0.05,-0.00943,1e-05,1.2679]
[1776618314596,64.49,75137.53,0.05,-0.00955,1e-05,1.2817]
[1776618319232,64.49,75136.11,0.05,-0.00956,1e-05,1.28299]
[1776618320066,64.49,75136.11,0.05,-0.00956,1e-05,1.28299]
[1776618320161,64.49,75074.49,0.05,-0.01006,1e-05,1.34034]
[1776618320845,64.49,75074.49,0.05,-0.01006,1e-05,1.34034]
[1776618320948,64.49,75063.17,0.05,-0.01015,1e-05,1.3511]
[1776618321575,64.49,75063.17,0.05,-0.01015,1e-05,1.3511]
[1776618322159,64.49,75063.17,0.05,-0.01015,1e-05,1.3511]
[1776618323422,64.49,75050.93,0.05,-0.01025,1e-05,1.36282]
[1776618323509,64.49,75042.01,0.05,-0.01033,1e-05,1.37141]
[1776618324882,64.49,75042.01,0.05,-0.01033,1e-05,1.37141]
[1776618324920,64.49,75042.01,0.05,-0.01033,1e-05,1.37141]
[1776618324955,64.49,75060.48,0.05,-0.01017,1e-05,1.35367]
[1776618325451,64.49,75060.48,0.05,-0.01017,1e-05,1.35367]
[1776618325506,64.49,75055.93,0.05,-0.01021,1e-05,1.35802]
[1776618327435,64.49,75032.45,0.05,-0.01041,1e-05,1.38067]
[1776618328594,64.49,75032.45,0.05,-0.01041,1e-05,1.38067]
[1776618328654,64.49,75043.07,0.05,-0.01032,1e-05,1.37039]
[1776618330669,64.49,75065.9,0.05,-0.01013,1e-05,1.3485]
[1776618332474,64.49,75098.79,0.05,-0.00984,1e-05,1.31569]
[1776618336395,64.49,75092.66,0.05,-0.00989,1e-05,1.32142]
[1776618336499,64.49,75064.86,0.05,-0.01012,1e-05,1.34767]
[1776618341542,64.49,75075.84,0.05,-0.01003,1e-05,1.33725]
[1776618345209,64.49,75050.6,0.05,-0.01024,1e-05,1.36131]
[1776618346692,64.49,75050.17,0.05,-0.01025,1e-05,1.36172]
[1776618346797,64.49,75064.04,0.05,-0.01013,1e-05,1.34845]
[1776618347849,64.49,75064.04,0.05,-0.01013,1e-05,1.34845]
[1776618347887,64.49,75086.14,0.05,-0.00995,1e-05,1.32754]
[1776618353629,64.49,75086.43,0.05,-0.00995,1e-05,1.32727]
[1776618357658,64.49,75102.7,0.05,-0.00981,1e-05,1.31204]
[1776618362732,64.49,75114.71,0.05,-0.00972,1e-05,1.3009]
[1776618365376,64.49,75122.87,0.05,-0.00965,1e-05,1.29337]
[1776618365747,64.49,75123.59,0.05,-0.00964,1e-05,1.29271]
[1776618368767,64.49,75137.39,0.05,-0.00953,1e-05,1.28007]
[1776618370970,64.49,75168.67,0.05,-0.00929,1e-05,1.2518]
[1776618375245,64.49,75147.43,0.05,-0.00946,1e-05,1.27094]
[1776618378836,64.49,75130.7,0.05,-0.00959,1e-05,1.28619]
[1776618381043,64.49,75117.09,0.05,-0.0097,1e-05,1.2987]
[1776618386893,64.49,75112.83,0.05,-0.00973,1e-05,1.30264]
[1776618389918,64.49,75132.01,0.05,-0.00958,1e-05,1.28499]
[1776618393948,64.49,75116.52,0.05,-0.00969,1e-05,1.29746]
[1776618398984,64.49,75110.96,0.05,-0.00973,1e-05,1.3026]
[1776618399990,64.49,75087.45,0.05,-0.00992,1e-05,1.32451]
[1776618401211,64.49,75070.71,0.05,-0.01006,1e-05,1.3403]
[1776618406795,64.49,75075.85,0.05,-0.01002,1e-05,1.33544]
[1776618410103,64.49,75104.01,0.05,-0.00979,1e-05,1.30904]
[1776618415136,64.49,75113.48,0.05,-0.00971,1e-05,1.30027]
[1776618419269,64.49,75133.17,0.05,-0.00956,1e-05,1.28217]
[1776618423195,64.49,75153.26,0.05,-0.0094,1e-05,1.26392]
[1776618425212,64.49,75136.58,0.05,-0.00953,1e-05,1.27906]
[1776618430244,64.49,75140.6,0.05,-0.0095,1e-05,1.27539]
[1776618435280,64.49,75148.78,0.05,-0.00943,1e-05,1.26797]
[1776618439307,64.49,75134.57,0.05,-0.00954,1e-05,1.28089]
[1776618444344,64.49,75133.77,0.05,-0.00955,1e-05,1.28162]
[1776618446356,64.49,75116.33,0.05,-0.00969,1e-05,1.29763]
[1776618451405,64.49,75129.19,0.05,-0.00957,1e-05,1.28405]
[1776618456429,64.49,75139.69,0.05,-0.00949,1e-05,1.27447]
[1776618461462,64.49,75141.72,0.05,-0.00948,1e-05,1.27263]
[1776618466500,64.49,75145.98,0.05,-0.00944,1e-05,1.26876]
[1776618471536,64.49,75132.79,0.05,-0.00955,1e-05,1.28076]
[1776618472542,64.49,75113.75,0.05,-0.0097,1e-05,1.29824]
[1776618477576,64.49,75113.97,0.05,-0.0097,1e-05,1.29804]
[1776618481777,64.49,75133.58,0.05,-0.00954,1e-05,1.28004]
[1776618487646,64.49,75140.36,0.05,-0.00949,1e-05,1.27386]
[1776618492682,64.49,75138.89,0.05,-0.0095,1e-05,1.2752]
[1776618497717,64.49,75135.14,0.05,-0.00953,1e-05,1.27862]
[1776618502753,64.49,75133.71,0.05,-0.00954,1e-05,1.27992]
[1776618507794,64.49,75140.59,0.05,-0.00948,1e-05,1.27365]
[1776618514844,64.49,75147.22,0.05,-0.00942,1e-05,1.2659]
[1776618517891,64.49,75173.95,0.05,-0.00921,1e-05,1.24191]
[1776618518882,64.49,75197.61,0.05,-0.00903,1e-05,1.221]
[1776618519889,64.49,75214.45,0.05,-0.00891,1e-05,1.20629]
[1776618522068,64.49,75234.81,0.05,-0.00875,1e-05,1.18871]
[1776618527944,64.49,75234.55,0.05,-0.00876,1e-05,1.18893]
[1776618532980,64.49,75236.38,0.05,-0.00874,1e-05,1.18736]
[1776618538016,64.49,75241.53,0.05,-0.00871,1e-05,1.18295]
[1776618543055,64.49,75233.43,0.05,-0.00877,1e-05,1.18989]
[1776618548085,64.49,75230.94,0.05,-0.00878,1e-05,1.19203]
[1776618553122,64.49,75234.66,0.05,-0.00876,1e-05,1.18884]
[1776618558157,64.49,75246.43,0.05,-0.00867,1e-05,1.17877]
[1776618563193,64.49,75243.96,0.05,-0.00869,1e-05,1.18088]
[1776618568228,64.49,75232.87,0.05,-0.00877,1e-05,1.19038]
[1776618570245,64.49,75216.28,0.05,-0.00889,1e-05,1.2047]
[1776618575276,64.49,75212.97,0.05,-0.0089,1e-05,1.20589]
[1776618580313,64.49,75208.14,0.05,-0.00894,1e-05,1.2101]
[1776618585352,64.49,75175.94,0.05,-0.00918,1e-05,1.23842]
[1776618590387,64.49,75176.17,0.05,-0.00918,1e-05,1.23822]
[1776618595421,64.49,75180.02,0.05,-0.00915,1e-05,1.2348]
[1776618598447,64.49,75152.93,0.05,-0.00936,1e-05,1.25901]
[1776618603483,64.49,75160.81,0.05,-0.0093,1e-05,1.25193]
[1776618608519,64.49,75161.46,0.05,-0.0093,1e-05,1.25134]
[1776618613559,64.49,75161.17,0.05,-0.0093,1e-05,1.2516]
[1776618618615,64.49,75160.84,0.05,-0.0093,1e-05,1.2519]
[1776618620616,64.49,75144.15,0.05,-0.00943,1e-05,1.26693]
[1776618625653,64.49,75133.2,0.05,-0.00952,1e-05,1.27688]
[1776618630687,64.49,75123.06,0.05,-0.0096,1e-05,1.28614]
[1776618635725,64.49,75121.23,0.05,-0.0096,1e-05,1.28606]
[1776618637742,64.49,75136.91,0.05,-0.00948,1e-05,1.27175]
[1776618642918,64.49,75148.64,0.05,-0.00938,1e-05,1.26113]
[1776618648818,64.49,75150.62,0.05,-0.00937,1e-05,1.25935]
[1776618651843,64.49,75166.33,0.05,-0.00925,1e-05,1.24526]
[1776618656872,64.49,75154.65,0.05,-0.00934,1e-05,1.25572]
[1776618661907,64.49,75153.7,0.05,-0.00934,1e-05,1.25658]
[1776618664928,64.49,75173.0,0.05,-0.00919,1e-05,1.23932]
[1776618669969,64.49,75170.53,0.05,-0.00921,1e-05,1.24152]
[1776618675008,64.49,75184.78,0.05,-0.0091,1e-05,1.22888]
[1776618676008,64.49,75207.1,0.05,-0.00894,1e-05,1.20931]
[1776618681046,64.49,75205.32,0.05,-0.00895,1e-05,1.21086]
[1776618682052,64.49,75189.19,0.05,-0.00907,1e-05,1.225]
[1776618687086,64.49,75184.82,0.05,-0.0091,1e-05,1.22885]
[1776618692123,64.49,75188.45,0.05,-0.00906,1e-05,1.22394]
[1776618697158,64.49,75187.28,0.05,-0.00907,1e-05,1.22497]
[1776618702196,64.49,75184.03,0.05,-0.0091,1e-05,1.22784]
[1776618707231,64.49,75175.9,0.05,-0.00916,1e-05,1.23503]
[1776618712265,64.49,75176.22,0.05,-0.00916,1e-05,1.23475]
[1776618717303,64.49,75175.42,0.05,-0.00916,1e-05,1.23545]
[1776618722342,64.49,75175.67,0.05,-0.00916,1e-05,1.23523]
[1776618723493,64.49,75194.4,0.05,-0.00902,1e-05,1.21872]
[1776618729394,64.49,75190.93,0.05,-0.00905,1e-05,1.22176]
[1776618734486,64.49,75188.95,0.05,-0.00906,1e-05,1.2235]
[1776618736283,64.49,75188.28,0.05,-0.00907,1e-05,1.22409]
[1776618736442,64.49,75195.18,0.05,-0.00901,1e-05,1.21803]
[1776618741485,64.49,75184.71,0.05,-0.00909,1e-05,1.22724]
[1776618746511,64.49,75193.31,0.05,-0.00903,1e-05,1.21967]
[1776618751543,64.49,75191.11,0.05,-0.00903,1e-05,1.2199]
[1776618757585,64.49,75190.84,0.05,-0.00903,1e-05,1.22014]
[1776618759602,64.49,75203.94,0.05,-0.00894,1e-05,1.20868]
[1776618760609,64.49,75218.31,0.05,-0.00883,1e-05,1.19622]
[1776618762221,64.49,75218.49,0.05,-0.00883,1e-05,1.19607]
[1776618762626,64.49,75215.57,0.05,-0.00885,1e-05,1.19859]
[1776618767657,64.49,75217.22,0.05,-0.00884,1e-05,1.19716]
[1776618772692,64.49,75213.9,0.05,-0.00886,1e-05,1.20004]
[1776618772956,64.49,75213.9,0.05,-0.00886,1e-05,1.20004]
[1776618773847,64.49,75215.32,0.05,-0.00885,1e-05,1.19881]
[1776618778036,64.49,75218.28,0.05,-0.00883,1e-05,1.19625]
[1776618778737,64.49,75229.15,0.05,-0.00875,1e-05,1.18689]
[1776618780751,64.49,75243.37,0.05,-0.00865,1e-05,1.17475]
[1776618785787,64.49,75246.48,0.05,-0.00862,1e-05,1.1721]
[1776618786119,64.49,75246.48,0.05,-0.00862,1e-05,1.1721]
[1776618786799,64.49,75235.92,0.05,-0.0087,1e-05,1.1811]
[1776618791829,64.49,75227.83,0.05,-0.00876,1e-05,1.18803]
[1776618796863,64.49,75226.1,0.05,-0.00877,1e-05,1.18951]
[1776618799885,64.49,75242.69,0.05,-0.00865,1e-05,1.17532]
[1776618801201,64.49,75247.74,0.05,-0.00861,1e-05,1.17103]
[1776618801899,64.49,75248.99,0.05,-0.0086,1e-05,1.16997]
[1776618806937,64.49,75251.81,0.05,-0.00858,1e-05,1.16758]
[1776618811978,64.49,75253.33,0.05,-0.00856,1e-05,1.16465]
[1776618817013,64.49,75264.11,0.05,-0.00848,1e-05,1.15558]
[1776618822047,64.49,75259.52,0.05,-0.00852,1e-05,1.15943]
[1776618827083,64.49,75259.68,0.05,-0.00852,1e-05,1.1593]
[1776618832118,64.49,75257.23,0.05,-0.00853,1e-05,1.16136]
[1776618837153,64.49,75260.24,0.05,-0.00851,1e-05,1.15883]
[1776618842188,64.49,75263.44,0.05,-0.00849,1e-05,1.15614]
[1776618847225,64.49,75266.23,0.05,-0.00847,1e-05,1.1538]
[1776618849237,64.49,75249.17,0.05,-0.00859,1e-05,1.16817]
[1776618854421,64.49,75250.1,0.05,-0.00858,1e-05,1.16738]
[1776618860316,64.49,75249.54,0.05,-0.00859,1e-05,1.16786]
[1776618864491,64.49,75233.4,0.05,-0.00871,1e-05,1.18159]
[1776618870387,64.49,75242.69,0.05,-0.00864,1e-05,1.17367]
[1776618875423,64.49,75242.45,0.05,-0.00863,1e-05,1.17221]
[1776618880456,64.49,75241.75,0.05,-0.00863,1e-05,1.17281]
[1776618885491,64.49,75242.2,0.05,-0.00863,1e-05,1.17243]
[1776618890527,64.49,75242.31,0.05,-0.00863,1e-05,1.17233]
[1776618895563,64.49,75242.74,0.05,-0.00863,1e-05,1.17197]
[1776618899592,64.49,75261.46,0.05,-0.00849,1e-05,1.15616]
[1776618904779,64.49,75254.26,0.05,-0.00854,1e-05,1.16222]
[1776618910668,64.49,75253.61,0.05,-0.00855,1e-05,1.16277]
[1776618915703,64.49,75260.06,0.05,-0.0085,1e-05,1.15734]
[1776618920739,64.49,75260.2,0.05,-0.0085,1e-05,1.15722]
[1776618921287,64.49,75260.2,0.05,-0.0085,1e-05,1.15722]
[1776618921749,64.49,75260.45,0.05,-0.0085,1e-05,1.15701]
[1776618926780,64.49,75255.88,0.05,-0.00853,1e-05,1.16085]
[1776618931816,64.49,75253.98,0.05,-0.00853,1e-05,1.16081]
[1776618937864,64.49,75250.46,0.05,-0.00856,1e-05,1.16378]
[1776618942901,64.49,75246.84,0.05,-0.00858,1e-05,1.16684]
[1776618946735,64.49,75252.2,0.05,-0.00855,1e-05,1.16231]
[1776618946927,64.49,75251.78,0.05,-0.00855,1e-05,1.16266]
[1776618951961,64.49,75256.74,0.05,-0.00851,1e-05,1.15849]
[1776618956997,64.49,75262.94,0.05,-0.00847,1e-05,1.15328]
[1776618962031,64.49,75268.33,0.05,-0.00843,1e-05,1.14877]
[1776618967073,64.49,75269.35,0.05,-0.00842,1e-05,1.14792]
[1776618972103,64.49,75269.53,0.05,-0.00842,1e-05,1.14777]
[1776618977140,64.49,75272.38,0.05,-0.0084,1e-05,1.14539]
[1776618980161,64.49,75258.16,0.05,-0.0085,1e-05,1.15729]
[1776618985195,64.49,75251.33,0.05,-0.00855,1e-05,1.16304]
[1776618990229,64.49,75249.0,0.05,-0.00857,1e-05,1.16501]
[1776618995412,64.49,75247.29,0.05,-0.00857,1e-05,1.16481]
[1776619001306,64.49,75246.34,0.05,-0.00858,1e-05,1.16561]
[1776619007349,64.49,75245.72,0.05,-0.00858,1e-05,1.16614]
[1776619012384,64.49,75233.38,0.05,-0.00867,1e-05,1.17661]
[1776619013390,64.49,75215.68,0.05,-0.0088,1e-05,1.19178]
[1776619018429,64.49,75230.16,0.05,-0.00869,1e-05,1.17936]
[1776619023466,64.49,75233.22,0.05,-0.00867,1e-05,1.17675]
[1776619028499,64.49,75233.84,0.05,-0.00867,1e-05,1.17622]
[1776619033534,64.49,75244.84,0.05,-0.00859,1e-05,1.16688]
[1776619035705,64.49,75260.49,0.05,-0.00847,1e-05,1.1537]
[1776619041591,64.49,75263.15,0.05,-0.00846,1e-05,1.15147]
[1776619046627,64.49,75268.36,0.05,-0.00842,1e-05,1.14711]
[1776619051662,64.49,75268.93,0.05,-0.0084,1e-05,1.14501]
[1776619056698,64.49,75275.07,0.05,-0.00836,1e-05,1.1399]
[1776619061746,64.49,75283.17,0.05,-0.0083,1e-05,1.13319]
[1776619063745,64.49,75267.58,0.05,-0.00841,1e-05,1.14613]
[1776619068781,64.49,75268.13,0.05,-0.00841,1e-05,1.14567]
[1776619073819,64.49,75268.93,0.05,-0.0084,1e-05,1.14501]
[1776619078853,64.49,75273.48,0.05,-0.00837,1e-05,1.14122]
[1776619083886,64.49,75262.42,0.05,-0.00845,1e-05,1.15044]
[1776619089928,64.49,75259.83,0.05,-0.00847,1e-05,1.15261]
[1776619094963,64.49,75262.48,0.05,-0.00845,1e-05,1.15039]
[1776619100001,64.49,75267.66,0.05,-0.00841,1e-05,1.14606]
[1776619105065,64.49,75279.87,0.05,-0.00833,1e-05,1.13592]
[1776619109065,64.49,75295.47,0.05,-0.00822,1e-05,1.12307]
[1776619114101,64.49,75306.47,0.05,-0.00813,1e-05,1.11248]
[1776619119139,64.49,75310.62,0.05,-0.0081,1e-05,1.10911]
[1776619125178,64.49,75312.44,0.05,-0.00809,1e-05,1.10763]
[1776619130213,64.49,75313.73,0.05,-0.00808,1e-05,1.10658]
[1776619136258,64.49,75309.41,0.05,-0.00811,1e-05,1.11009]
[1776619141289,64.49,75306.78,0.05,-0.00813,1e-05,1.11223]
[1776619143304,64.49,75288.42,0.05,-0.00825,1e-05,1.12725]
[1776619148339,64.49,75271.46,0.05,-0.00837,1e-05,1.14127]
[1776619153374,64.49,75273.11,0.05,-0.00836,1e-05,1.1399]
[1776619158411,64.49,75273.81,0.05,-0.00836,1e-05,1.13932]
[1776619163444,64.49,75280.71,0.05,-0.00831,1e-05,1.1336]
[1776619168480,64.49,75286.83,0.05,-0.00827,1e-05,1.12855]
[1776619173515,64.49,75287.12,0.05,-0.00825,1e-05,1.1267]
[1776619178550,64.49,75288.18,0.05,-0.00824,1e-05,1.12583]
[1776619183588,64.49,75283.3,0.05,-0.00828,1e-05,1.12985]
[1776619188622,64.49,75286.56,0.05,-0.00826,1e-05,1.12716]
[1776619193656,64.49,75299.67,0.05,-0.00816,1e-05,1.11642]
[1776619198691,64.49,75302.93,0.05,-0.00814,1e-05,1.11376]
[1776619203728,64.49,75312.68,0.05,-0.00808,1e-05,1.10584]
[1776619208764,64.49,75304.08,0.05,-0.00813,1e-05,1.11282]
[1776619214809,64.49,75308.8,0.05,-0.0081,1e-05,1.10899]
[1776619219849,64.49,75314.02,0.05,-0.00807,1e-05,1.10476]
[1776619224884,64.49,75318.57,0.05,-0.00804,1e-05,1.10108]
[1776619229929,64.49,75314.29,0.05,-0.00806,1e-05,1.10454]
[1776619234961,64.49,75303.77,0.05,-0.00813,1e-05,1.11148]
[1776619240001,64.49,75299.19,0.05,-0.00816,1e-05,1.11521]
[1776619245032,64.49,75300.47,0.05,-0.00815,1e-05,1.11416]
[1776619250072,64.49,75297.04,0.05,-0.00817,1e-05,1.11696]
[1776619255112,64.49,75306.82,0.05,-0.0081,1e-05,1.109]
[1776619260147,64.49,75315.41,0.05,-0.00805,1e-05,1.10204]
[1776619265182,64.49,75317.95,0.05,-0.00803,1e-05,1.09999]
[1776619270222,64.49,75305.78,0.05,-0.00811,1e-05,1.10984]
[1776619275255,64.49,75301.19,0.05,-0.00814,1e-05,1.11358]
[1776619281299,64.49,75307.2,0.05,-0.0081,1e-05,1.10869]
[1776619286335,64.49,75310.49,0.05,-0.00808,1e-05,1.10602]
[1776619292375,64.49,75312.74,0.05,-0.00805,1e-05,1.10261]
[1776619297409,64.49,75315.23,0.05,-0.00804,1e-05,1.1006]
[1776619302446,64.49,75316.51,0.05,-0.00803,1e-05,1.09957]
[1776619307485,64.49,75323.75,0.05,-0.00798,1e-05,1.09374]
[1776619310506,64.49,75337.47,0.05,-0.00788,1e-05,1.08278]
[1776619315542,64.49,75338.38,0.05,-0.00788,1e-05,1.08205]
[1776619320573,64.49,75351.69,0.05,-0.00779,1e-05,1.07151]
[1776619321093,64.49,75351.69,0.05,-0.00779,1e-05,1.07151]
[1776619321579,64.49,75364.94,0.05,-0.0077,1e-05,1.0611]
[1776619323596,64.49,75384.18,0.05,-0.00758,1e-05,1.04613]
[1776619328627,64.49,75382.37,0.05,-0.00759,1e-05,1.04753]
[1776619333662,64.49,75380.16,0.05,-0.0076,1e-05,1.04925]
[1776619337842,64.49,75359.98,0.05,-0.00774,1e-05,1.06499]
[1776619342758,64.49,75340.72,0.05,-0.00786,1e-05,1.08019]
[1776619347917,64.49,75352.17,0.05,-0.00779,1e-05,1.07113]
[1776619353807,64.49,75348.22,0.05,-0.0078,1e-05,1.07269]
[1776619358843,64.49,75336.56,0.05,-0.00788,1e-05,1.08193]
[1776619363881,64.49,75333.35,0.05,-0.0079,1e-05,1.08449]
[1776619369924,64.49,75333.12,0.05,-0.0079,1e-05,1.08467]
[1776619375967,64.49,75325.28,0.05,-0.00796,1e-05,1.09093]
[1776619381001,64.49,75318.78,0.05,-0.008,1e-05,1.09615]
[1776619386039,64.49,75314.49,0.05,-0.00803,1e-05,1.09961]
[1776619391073,64.49,75323.66,0.05,-0.00797,1e-05,1.09223]
[1776619395105,64.49,75299.04,0.05,-0.00814,1e-05,1.11213]
[1776619400140,64.49,75305.92,0.05,-0.00809,1e-05,1.10654]
[1776619405175,64.49,75302.43,0.05,-0.00811,1e-05,1.10937]
[1776619413232,64.49,75300.15,0.05,-0.00812,1e-05,1.10962]
[1776619418421,64.49,75298.26,0.05,-0.00813,1e-05,1.11116]
[1776619424310,64.49,75296.25,0.05,-0.00814,1e-05,1.1128]
[1776619429344,64.49,75293.43,0.05,-0.00816,1e-05,1.1151]
[1776619434381,64.49,75290.33,0.05,-0.00818,1e-05,1.11763]
[1776619439416,64.49,75288.88,0.05,-0.00819,1e-05,1.11881]
[1776619444452,64.49,75284.6,0.05,-0.00822,1e-05,1.12232]
[1776619450494,64.49,75283.75,0.05,-0.00823,1e-05,1.12302]
[1776619458701,64.49,75282.83,0.05,-0.00824,1e-05,1.12377]
[1776619464597,64.49,75282.15,0.05,-0.00824,1e-05,1.12433]
[1776619469633,64.49,75280.78,0.05,-0.00825,1e-05,1.12546]
[1776619477690,64.49,75279.51,0.05,-0.00825,1e-05,1.12489]
[1776619483732,64.49,75279.05,0.05,-0.00825,1e-05,1.12527]
[1776619488767,64.49,75261.35,0.05,-0.00838,1e-05,1.1399]
[1776619492613,64.49,75258.36,0.05,-0.0084,1e-05,1.14239]
[1776619492796,64.49,75247.4,0.05,-0.00848,1e-05,1.15155]
[1776619495340,64.49,75237.34,0.05,-0.00855,1e-05,1.16001]
[1776619495816,64.49,75208.93,0.05,-0.00875,1e-05,1.18419]
[1776619496238,64.49,75208.93,0.05,-0.00875,1e-05,1.18419]
[1776619496823,64.49,75208.93,0.05,-0.00875,1e-05,1.18419]
[1776619498371,64.49,75207.52,0.05,-0.00877,1e-05,1.1854]
[1776619498844,64.49,75205.22,0.05,-0.00878,1e-05,1.18738]
[1776619503928,64.49,75215.63,0.05,-0.00871,1e-05,1.17845]
[1776619505921,64.49,75202.15,0.05,-0.0088,1e-05,1.19002]
[1776619506340,64.49,75202.15,0.05,-0.0088,1e-05,1.19002]
[1776619506927,64.49,75201.69,0.05,-0.00881,1e-05,1.19042]
[1776619506963,64.49,75201.69,0.05,-0.00881,1e-05,1.19042]
[1776619507933,64.49,75202.36,0.05,-0.0088,1e-05,1.18984]
[1776619512971,64.49,75212.13,0.05,-0.00873,1e-05,1.18145]
[1776619518006,64.49,75216.99,0.05,-0.0087,1e-05,1.17729]
[1776619523045,64.49,75209.63,0.05,-0.00875,1e-05,1.18359]
[1776619528088,64.49,75202.37,0.05,-0.0088,1e-05,1.18983]
[1776619533117,64.49,75196.9,0.05,-0.00883,1e-05,1.19287]
[1776619535284,64.49,75197.37,0.05,-0.00883,1e-05,1.19246]
[1776619535385,64.49,75194.78,0.05,-0.00885,1e-05,1.1947]
[1776619541177,64.49,75188.58,0.05,-0.00889,1e-05,1.20007]
[1776619542828,64.49,75188.58,0.05,-0.00889,1e-05,1.20007]
[1776619542838,64.49,75193.83,0.05,-0.00885,1e-05,1.19552]
[1776619545081,64.49,75199.85,0.05,-0.00881,1e-05,1.19032]
[1776619545199,64.49,75200.37,0.05,-0.00881,1e-05,1.18988]
[1776619547433,64.49,75200.13,0.05,-0.00881,1e-05,1.19008]
[1776619547534,64.49,75202.58,0.05,-0.00879,1e-05,1.18797]
[1776619553256,64.49,75209.8,0.05,-0.00874,1e-05,1.18177]
[1776619555592,64.49,75210.56,0.05,-0.00873,1e-05,1.18112]
[1776619555694,64.49,75209.46,0.05,-0.00874,1e-05,1.18206]
[1776619557989,64.49,75209.46,0.05,-0.00874,1e-05,1.18206]
[1776619558861,64.49,75209.34,0.05,-0.00874,1e-05,1.18217]
[1776619561331,64.49,75208.99,0.05,-0.00874,1e-05,1.18247]
[1776619561415,64.49,75208.44,0.05,-0.00875,1e-05,1.18294]
[1776619566815,64.49,75203.93,0.05,-0.00878,1e-05,1.18681]
[1776619566852,64.49,75192.34,0.05,-0.00887,1e-05,1.19681]
[1776619572400,64.49,75184.1,0.05,-0.00893,1e-05,1.20397]
[1776619577434,64.49,75191.17,0.05,-0.00887,1e-05,1.19783]
[1776619579574,64.49,75177.83,0.05,-0.00897,1e-05,1.20944]
[1776619585490,64.49,75177.4,0.05,-0.00898,1e-05,1.20981]
[1776619589609,64.49,75183.52,0.05,-0.00893,1e-05,1.20447]
[1776619589924,64.49,75186.31,0.05,-0.00891,1e-05,1.20205]
[1776619591533,64.49,75229.22,0.05,-0.00858,1e-05,1.16357]
[1776619596569,64.49,75229.53,0.05,-0.00858,1e-05,1.16331]
[1776619601602,64.49,75231.21,0.05,-0.00857,1e-05,1.16189]
[1776619606639,64.49,75234.6,0.05,-0.00854,1e-05,1.15902]
[1776619611675,64.49,75236.87,0.05,-0.00853,1e-05,1.15711]
[1776619617716,64.49,75234.52,0.05,-0.00854,1e-05,1.15909]
[1776619622751,64.49,75242.74,0.05,-0.00849,1e-05,1.15218]
[1776619627787,64.49,75243.84,0.05,-0.00848,1e-05,1.15125]
[1776619634840,64.49,75246.63,0.05,-0.00846,1e-05,1.14892]
[1776619640005,64.49,75252.98,0.05,-0.00841,1e-05,1.14361]
[1776619645060,64.49,75256.4,0.05,-0.00839,1e-05,1.14076]
[1776619650952,64.49,75265.09,0.05,-0.00833,1e-05,1.13355]
[1776619655988,64.49,75256.79,0.05,-0.00837,1e-05,1.1388]
[1776619661022,64.49,75256.19,0.05,-0.00838,1e-05,1.1393]
[1776619666059,64.49,75253.48,0.05,-0.0084,1e-05,1.14156]
[1776619671092,64.49,75244.87,0.05,-0.00846,1e-05,1.14875]
[1776619677136,64.49,75245.64,0.05,-0.00845,1e-05,1.1481]
[1776619682168,64.49,75250.1,0.05,-0.00842,1e-05,1.14438]
[1776619688216,64.49,75249.93,0.05,-0.00842,1e-05,1.14452]
[1776619694258,64.49,75247.05,0.05,-0.00844,1e-05,1.14692]
[1776619699293,64.49,75243.62,0.05,-0.00847,1e-05,1.1498]
[1776619704329,64.49,75253.26,0.05,-0.0084,1e-05,1.14174]
[1776619710493,64.49,75261.71,0.05,-0.00834,1e-05,1.13472]
[1776619716413,64.49,75259.87,0.05,-0.00834,1e-05,1.13462]
[1776619722454,64.49,75261.83,0.05,-0.00833,1e-05,1.133]
[1776619727489,64.49,75266.63,0.05,-0.00829,1e-05,1.12903]
[1776619732526,64.49,75269.86,0.05,-0.00827,1e-05,1.12636]
[1776619734539,64.49,75282.91,0.05,-0.00818,1e-05,1.11566]
[1776619739573,64.49,75285.66,0.05,-0.00816,1e-05,1.11341]
[1776619744610,64.49,75274.54,0.05,-0.00824,1e-05,1.12251]
[1776619749647,64.49,75273.38,0.05,-0.00825,1e-05,1.12347]
[1776619755687,64.49,75273.55,0.05,-0.00824,1e-05,1.12333]
[1776619760846,64.49,75273.6,0.05,-0.00824,1e-05,1.12329]
[1776619768313,64.49,75274.39,0.05,-0.00824,1e-05,1.12264]
[1776619776833,64.49,75274.74,0.05,-0.00822,1e-05,1.12074]
[1776619782876,64.49,75275.44,0.05,-0.00822,1e-05,1.12016]
[1776619787910,64.49,75275.96,0.05,-0.00822,1e-05,1.11973]
[1776619800023,64.49,75276.29,0.05,-0.00821,1e-05,1.11946]
[1776619805122,64.49,75281.93,0.05,-0.00817,1e-05,1.11485]
[1776619811209,64.49,75274.72,0.05,-0.00822,1e-05,1.12075]
[1776619817114,64.49,75274.42,0.05,-0.00823,1e-05,1.121]
[1776619822148,64.49,75286.59,0.05,-0.00814,1e-05,1.11105]
[1776619829197,64.49,75285.91,0.05,-0.00815,1e-05,1.1116]
[1776619835239,64.49,75290.59,0.05,-0.0081,1e-05,1.10619]
[1776619840277,64.49,75292.17,0.05,-0.00809,1e-05,1.10491]
[1776619845320,64.49,75300.09,0.05,-0.00804,1e-05,1.0985]
[1776619850353,64.49,75302.5,0.05,-0.00802,1e-05,1.09656]
[1776619855388,64.49,75311.59,0.05,-0.00796,1e-05,1.08926]
[1776619860424,64.49,75319.79,0.05,-0.0079,1e-05,1.0827]
[1776619865464,64.49,75330.29,0.05,-0.00783,1e-05,1.07436]
[1776619870506,64.49,75334.52,0.05,-0.00781,1e-05,1.07101]
[1776619875532,64.49,75350.2,0.05,-0.0077,1e-05,1.05868]
[1776619880567,64.49,75356.42,0.05,-0.00766,1e-05,1.05383]
[1776619885602,64.49,75353.43,0.05,-0.00768,1e-05,1.05616]
[1776619890637,64.49,75356.84,0.05,-0.00766,1e-05,1.0535]
[1776619895674,64.49,75357.91,0.05,-0.00764,1e-05,1.05112]
[1776619900712,64.49,75362.95,0.05,-0.00761,1e-05,1.04721]
[1776619905743,64.49,75360.95,0.05,-0.00762,1e-05,1.04876]
[1776619910777,64.49,75364.26,0.05,-0.0076,1e-05,1.04619]
[1776619915814,64.49,75377.97,0.05,-0.00751,1e-05,1.03561]
[1776619921985,64.49,75368.23,0.05,-0.00757,1e-05,1.04312]
[1776619927902,64.49,75376.09,0.05,-0.00752,1e-05,1.03706]
[1776619930137,64.49,75377.53,0.05,-0.00751,1e-05,1.03595]
[1776619930237,64.49,75383.56,0.05,-0.00747,1e-05,1.03133]
[1776619931145,64.49,75383.56,0.05,-0.00747,1e-05,1.03133]
[1776619931223,64.49,75381.42,0.05,-0.00749,1e-05,1.03297]
[1776619931967,64.49,75381.42,0.05,-0.00749,1e-05,1.03297]
[1776619932062,64.49,75380.02,0.05,-0.0075,1e-05,1.03404]
[1776619933969,64.49,75380.02,0.05,-0.0075,1e-05,1.03404]
[1776619934345,64.49,75380.02,0.05,-0.0075,1e-05,1.03404]
[1776619934415,64.49,75361.19,0.05,-0.00762,1e-05,1.04857]
[1776619936937,64.49,75359.03,0.05,-0.00763,1e-05,1.05025]
[1776619937006,64.49,75356.79,0.05,-0.00765,1e-05,1.05199]
[1776619938976,64.49,75338.2,0.05,-0.00777,1e-05,1.06655]
[1776619942150,64.49,75323.15,0.05,-0.00787,1e-05,1.07845]
[1776619948037,64.49,75320.72,0.05,-0.00789,1e-05,1.08039]
[1776619954079,64.49,75322.76,0.05,-0.00786,1e-05,1.07719]
[1776619960122,64.49,75323.52,0.05,-0.00786,1e-05,1.07659]
[1776619965159,64.49,75326.41,0.05,-0.00784,1e-05,1.0743]
[1776619970192,64.49,75326.08,0.05,-0.00784,1e-05,1.07456]
[1776619975226,64.49,75323.71,0.05,-0.00786,1e-05,1.07644]
[1776619981273,64.49,75322.2,0.05,-0.00787,1e-05,1.07764]
[1776619982438,64.49,75306.72,0.05,-0.00797,1e-05,1.08999]
[1776619988320,64.49,75314.74,0.05,-0.00792,1e-05,1.08358]
[1776619993355,64.49,75309.8,0.05,-0.00795,1e-05,1.08752]
[1776619999139,64.49,75309.24,0.05,-0.00795,1e-05,1.08797]
[1776620003436,64.49,75286.35,0.05,-0.00811,1e-05,1.10643]
[1776620008466,64.49,75273.31,0.05,-0.0082,1e-05,1.11707]
[1776620013503,64.49,75274.91,0.05,-0.00818,1e-05,1.11415]
[1776620018537,64.49,75264.26,0.05,-0.00825,1e-05,1.12288]
[1776620021558,64.49,75247.45,0.05,-0.00837,1e-05,1.13678]
[1776620026592,64.49,75246.75,0.05,-0.00837,1e-05,1.13736]
[1776620031627,64.49,75244.73,0.05,-0.00839,1e-05,1.13904]
[1776620036664,64.49,75243.24,0.05,-0.0084,1e-05,1.14028]
[1776620041703,64.49,75228.33,0.05,-0.00851,1e-05,1.15276]
[1776620046744,64.49,75223.43,0.05,-0.00854,1e-05,1.15689]
[1776620051774,64.49,75218.14,0.05,-0.00858,1e-05,1.16136]
[1776620056809,64.49,75215.6,0.05,-0.0086,1e-05,1.16351]
[1776620061844,64.49,75211.57,0.05,-0.00863,1e-05,1.16693]
[1776620066879,64.49,75212.53,0.05,-0.00862,1e-05,1.16611]
[1776620069051,64.49,75193.84,0.05,-0.00876,1e-05,1.18207]
[1776620072922,64.49,75178.45,0.05,-0.00886,1e-05,1.19365]
[1776620077957,64.49,75180.4,0.05,-0.00885,1e-05,1.19197]
[1776620082991,64.49,75183.28,0.05,-0.00882,1e-05,1.18948]
[1776620086207,64.49,75164.02,0.05,-0.00897,1e-05,1.2062]
[1776620089194,64.49,75150.43,0.05,-0.00907,1e-05,1.21812]
[1776620095084,64.49,75155.75,0.05,-0.00903,1e-05,1.21344]
[1776620100126,64.49,75163.17,0.05,-0.00898,1e-05,1.20695]
[1776620104149,64.49,75149.87,0.05,-0.00908,1e-05,1.21861]
[1776620106184,64.49,75131.92,0.05,-0.00921,1e-05,1.23451]
[1776620111220,64.49,75123.36,0.05,-0.00928,1e-05,1.24215]
[1776620113233,64.49,75105.26,0.05,-0.00942,1e-05,1.25844]
[1776620117267,64.49,75159.84,0.05,-0.009,1e-05,1.20986]
[1776620122297,64.49,75161.91,0.05,-0.00898,1e-05,1.20805]
[1776620127332,64.49,75163.98,0.05,-0.00897,1e-05,1.20624]
[1776620133374,64.49,75163.4,0.05,-0.00896,1e-05,1.20504]
[1776620137403,64.49,75211.33,0.05,-0.00861,1e-05,1.16381]
[1776620142437,64.49,75206.0,0.05,-0.00864,1e-05,1.16833]
[1776620145462,64.49,75184.51,0.05,-0.0088,1e-05,1.18673]
[1776620150500,64.49,75172.58,0.05,-0.00889,1e-05,1.19705]
[1776620154281,64.49,75168.38,0.05,-0.00892,1e-05,1.2007]
[1776620154527,64.49,75176.49,0.05,-0.00886,1e-05,1.19366]
[1776620159689,64.49,75165.62,0.05,-0.00894,1e-05,1.20311]
[1776620165604,64.49,75160.77,0.05,-0.00898,1e-05,1.20734]
[1776620169767,64.49,75179.56,0.05,-0.00884,1e-05,1.19101]
[1776620175691,64.49,75193.04,0.05,-0.00874,1e-05,1.1794]
[1776620180725,64.49,75196.67,0.05,-0.00871,1e-05,1.17629]
[1776620185778,64.49,75191.8,0.05,-0.00875,1e-05,1.18047]
[1776620190803,64.49,75186.87,0.05,-0.00879,1e-05,1.1847]
[1776620195836,64.49,75189.09,0.05,-0.00876,1e-05,1.18111]
[1776620201879,64.49,75188.35,0.05,-0.00876,1e-05,1.18175]
[1776620208928,64.49,75188.76,0.05,-0.00876,1e-05,1.1814]
[1776620213962,64.49,75177.51,0.05,-0.00884,1e-05,1.19109]
[1776620218997,64.49,75168.69,0.05,-0.00891,1e-05,1.19874]
[1776620223593,64.49,75191.3,0.05,-0.00874,1e-05,1.17922]
[1776620229093,64.49,75196.46,0.05,-0.0087,1e-05,1.1748]
[1776620234110,64.49,75189.25,0.05,-0.00876,1e-05,1.18098]
[1776620239143,64.49,75190.34,0.05,-0.00875,1e-05,1.18004]
[1776620244178,64.49,75192.19,0.05,-0.00873,1e-05,1.17846]
[1776620249224,64.49,75193.94,0.05,-0.00872,1e-05,1.17696]
[1776620254249,64.49,75179.75,0.05,-0.00881,1e-05,1.18747]
[1776620259285,64.49,75186.85,0.05,-0.00876,1e-05,1.18136]
[1776620264319,64.49,75175.3,0.05,-0.00885,1e-05,1.19132]
[1776620269356,64.49,75177.1,0.05,-0.00883,1e-05,1.18976]
[1776620275416,64.49,75175.1,0.05,-0.00885,1e-05,1.19149]
[1776620281450,64.49,75176.56,0.05,-0.00884,1e-05,1.19023]
[1776620287492,64.49,75177.79,0.05,-0.00883,1e-05,1.18916]
[1776620293655,64.49,75175.81,0.05,-0.00884,1e-05,1.19087]
[1776620299578,64.49,75176.12,0.05,-0.00884,1e-05,1.19061]
[1776620304611,64.49,75183.22,0.05,-0.00879,1e-05,1.18448]
[1776620309647,64.49,75193.63,0.05,-0.00871,1e-05,1.17555]
[1776620311663,64.49,75175.61,0.05,-0.00883,1e-05,1.18936]
[1776620316695,64.49,75174.52,0.05,-0.00884,1e-05,1.1903]
[1776620321733,64.49,75176.11,0.05,-0.00883,1e-05,1.18893]
[1776620326769,64.49,75174.29,0.05,-0.00884,1e-05,1.1905]
[1776620331805,64.49,75180.46,0.05,-0.0088,1e-05,1.18518]
[1776620335068,64.49,75186.26,0.05,-0.00875,1e-05,1.18019]
[1776620335812,64.49,75186.26,0.05,-0.00875,1e-05,1.18019]
[1776620341902,64.49,75174.08,0.05,-0.00884,1e-05,1.19068]
[1776620346909,64.49,75167.5,0.05,-0.00889,1e-05,1.19638]
[1776620351953,64.49,75163.96,0.05,-0.00892,1e-05,1.19946]
[1776620356979,64.49,75173.09,0.05,-0.00885,1e-05,1.19154]
[1776620362018,64.49,75168.92,0.05,-0.00888,1e-05,1.19515]
[1776620367051,64.49,75173.24,0.05,-0.00885,1e-05,1.19141]
[1776620373093,64.49,75170.92,0.05,-0.00886,1e-05,1.19173]
[1776620378132,64.49,75177.06,0.05,-0.00881,1e-05,1.18642]
[1776620383164,64.49,75189.94,0.05,-0.00872,1e-05,1.17536]
[1776620388198,64.49,75189.77,0.05,-0.00872,1e-05,1.1755]
[1776620393233,64.49,75191.63,0.05,-0.0087,1e-05,1.17391]
[1776620398268,64.49,75196.18,0.05,-0.00867,1e-05,1.17003]
[1776620403315,64.49,75200.52,0.05,-0.00864,1e-05,1.16634]
[1776620408373,64.49,75206.97,0.05,-0.00859,1e-05,1.16086]
[1776620409634,64.49,75179.97,0.05,-0.00879,1e-05,1.18391]
[1776620412377,64.49,75165.3,0.05,-0.0089,1e-05,1.1966]
[1776620417410,64.49,75153.09,0.05,-0.00899,1e-05,1.20724]
[1776620422447,64.49,75147.4,0.05,-0.00903,1e-05,1.21223]
[1776620427481,64.49,75159.54,0.05,-0.00894,1e-05,1.20161]
[1776620432523,64.49,75166.08,0.05,-0.00888,1e-05,1.19423]
[1776620434646,64.49,75144.6,0.05,-0.00904,1e-05,1.21298]
[1776620441579,64.49,75144.93,0.05,-0.00904,1e-05,1.21269]
[1776620446614,64.49,75139.92,0.05,-0.00908,1e-05,1.2171]
[1776620451649,64.49,75131.53,0.05,-0.00914,1e-05,1.22451]
[1776620456688,64.49,75126.53,0.05,-0.00918,1e-05,1.22894]
[1776620461726,64.49,75122.15,0.05,-0.00921,1e-05,1.23284]
[1776620466756,64.49,75131.73,0.05,-0.00914,1e-05,1.22433]
[1776620470790,64.49,75146.43,0.05,-0.00903,1e-05,1.21137]
[1776620475825,64.49,75154.21,0.05,-0.00897,1e-05,1.20456]
[1776620480859,64.49,75148.02,0.05,-0.00902,1e-05,1.20998]
[1776620485901,64.49,75147.74,0.05,-0.00902,1e-05,1.21022]
[1776620491937,64.49,75148.96,0.05,-0.009,1e-05,1.20745]
[1776620496971,64.49,75156.49,0.05,-0.00894,1e-05,1.20087]
[1776620502006,64.49,75156.04,0.05,-0.00894,1e-05,1.20126]
[1776620507041,64.49,75153.82,0.05,-0.00896,1e-05,1.2032]
[1776620512076,64.49,75150.13,0.05,-0.00899,1e-05,1.20642]
[1776620517112,64.49,75155.99,0.05,-0.00894,1e-05,1.2013]
[1776620522150,64.49,75154.2,0.05,-0.00896,1e-05,1.20287]
[1776620527187,64.49,75157.66,0.05,-0.00893,1e-05,1.19985]
[1776620532226,64.49,75157.37,0.05,-0.00893,1e-05,1.2001]
[1776620537261,64.49,75155.71,0.05,-0.00895,1e-05,1.20155]
[1776620545471,64.49,75155.75,0.05,-0.00895,1e-05,1.20151]
[1776620551360,64.49,75154.9,0.05,-0.00894,1e-05,1.20055]
[1776620557403,64.49,75154.58,0.05,-0.00894,1e-05,1.20083]
[1776620562437,64.49,75155.12,0.05,-0.00894,1e-05,1.20036]
[1776620567473,64.49,75148.87,0.05,-0.00899,1e-05,1.20582]
[1776620572508,64.49,75155.86,0.05,-0.00893,1e-05,1.19972]
[1776620577542,64.49,75166.01,0.05,-0.00886,1e-05,1.1909]
[1776620582578,64.49,75172.3,0.05,-0.00881,1e-05,1.18547]
[1776620587617,64.49,75176.5,0.05,-0.00878,1e-05,1.18185]
[1776620592649,64.49,75173.51,0.05,-0.0088,1e-05,1.18443]
[1776620597686,64.49,75168.79,0.05,-0.00884,1e-05,1.1885]
[1776620602719,64.49,75168.51,0.05,-0.00884,1e-05,1.18874]
[1776620607755,64.49,75173.34,0.05,-0.0088,1e-05,1.18457]
[1776620614804,64.49,75169.8,0.05,-0.00882,1e-05,1.18594]
[1776620619839,64.49,75171.99,0.05,-0.0088,1e-05,1.18405]
[1776620624873,64.49,75180.27,0.05,-0.00874,1e-05,1.17694]
[1776620629908,64.49,75181.45,0.05,-0.00873,1e-05,1.17593]
[1776620634944,64.49,75181.34,0.05,-0.00873,1e-05,1.17602]
[1776620640986,64.49,75179.4,0.05,-0.00874,1e-05,1.17768]
[1776620646176,64.49,75184.15,0.05,-0.00871,1e-05,1.17361]
[1776620654093,64.49,75183.5,0.05,-0.00871,1e-05,1.17417]
[1776620659132,64.49,75184.17,0.05,-0.00871,1e-05,1.1736]
[1776620664167,64.49,75184.16,0.05,-0.00871,1e-05,1.17361]
[1776620669202,64.49,75183.66,0.05,-0.00871,1e-05,1.17403]
[1776620674237,64.49,75187.78,0.05,-0.00867,1e-05,1.16884]
[1776620679274,64.49,75186.16,0.05,-0.00868,1e-05,1.17022]
[1776620684310,64.49,75185.78,0.05,-0.00869,1e-05,1.17055]
[1776620689352,64.49,75185.58,0.05,-0.00869,1e-05,1.17072]
[1776620694381,64.49,75181.28,0.05,-0.00872,1e-05,1.17439]
[1776620701430,64.49,75180.04,0.05,-0.00873,1e-05,1.17546]
[1776620706599,64.49,75156.7,0.05,-0.0089,1e-05,1.19559]
[1776620712511,64.49,75151.91,0.05,-0.00894,1e-05,1.19976]
[1776620716669,64.49,75166.06,0.05,-0.00883,1e-05,1.18748]
[1776620722587,64.49,75166.47,0.05,-0.00883,1e-05,1.18713]
[1776620727624,64.49,75178.81,0.05,-0.00874,1e-05,1.17651]
[1776620735680,64.49,75180.07,0.05,-0.00872,1e-05,1.17375]
[1776620740714,64.49,75190.72,0.05,-0.00864,1e-05,1.16467]
[1776620746885,64.49,75184.85,0.05,-0.00868,1e-05,1.16967]
[1776620752799,64.49,75193.86,0.05,-0.00861,1e-05,1.162]
[1776620758841,64.49,75196.52,0.05,-0.0086,1e-05,1.15975]
[1776620763880,64.49,75209.76,0.05,-0.0085,1e-05,1.14858]
[1776620769921,64.49,75215.45,0.05,-0.00846,1e-05,1.1438]
[1776620774956,64.49,75207.67,0.05,-0.00851,1e-05,1.15034]
[1776620779991,64.49,75206.13,0.05,-0.00853,1e-05,1.15163]
[1776620785027,64.49,75205.75,0.05,-0.00853,1e-05,1.15195]
[1776620790063,64.49,75206.8,0.05,-0.00852,1e-05,1.15107]
[1776620796105,64.49,75206.87,0.05,-0.00851,1e-05,1.14936]
[1776620801140,64.49,75206.01,0.05,-0.00851,1e-05,1.15008]
[1776620806176,64.49,75205.9,0.05,-0.00852,1e-05,1.15017]
[1776620808380,64.49,75184.87,0.05,-0.00867,1e-05,1.16798]
[1776620811217,64.49,75163.97,0.05,-0.00882,1e-05,1.18591]
[1776620816247,64.49,75151.58,0.05,-0.00892,1e-05,1.19664]
[1776620821282,64.49,75150.14,0.05,-0.00893,1e-05,1.1979]
[1776620826318,64.49,75152.77,0.05,-0.00891,1e-05,1.19561]
[1776620831353,64.49,75152.51,0.05,-0.00891,1e-05,1.19584]
[1776620836389,64.49,75151.18,0.05,-0.00892,1e-05,1.19699]
[1776620841424,64.49,75150.62,0.05,-0.00892,1e-05,1.19748]
[1776620846459,64.49,75152.31,0.05,-0.00891,1e-05,1.19601]
[1776620851494,64.49,75157.91,0.05,-0.00886,1e-05,1.18946]
[1776620856535,64.49,75155.69,0.05,-0.00887,1e-05,1.19138]
[1776620861570,64.49,75152.01,0.05,-0.0089,1e-05,1.19457]
[1776620866604,64.49,75151.12,0.05,-0.00891,1e-05,1.19535]
[1776620870634,64.49,75136.8,0.05,-0.00902,1e-05,1.20785]
[1776620875669,64.49,75134.47,0.05,-0.00903,1e-05,1.20989]
[1776620880702,64.49,75128.36,0.05,-0.00908,1e-05,1.21526]
[1776620885738,64.49,75129.05,0.05,-0.00907,1e-05,1.21466]
[1776620891814,64.49,75127.13,0.05,-0.00909,1e-05,1.21635]
[1776620893795,64.49,75109.99,0.05,-0.00922,1e-05,1.23154]
[1776620898832,64.49,75114.99,0.05,-0.00918,1e-05,1.22709]
[1776620903868,64.49,75107.53,0.05,-0.00924,1e-05,1.23374]
[1776620908900,64.49,75109.79,0.05,-0.00922,1e-05,1.23172]
[1776620913936,64.49,75110.4,0.05,-0.00921,1e-05,1.22944]
[1776620918973,64.49,75105.87,0.05,-0.00924,1e-05,1.23348]
[1776620924012,64.49,75108.47,0.05,-0.00922,1e-05,1.23116]
[1776620928163,64.49,75130.9,0.05,-0.00905,1e-05,1.21131]
[1776620932065,64.49,75109.91,0.05,-0.00921,1e-05,1.22988]
[1776620937098,64.49,75098.56,0.05,-0.0093,1e-05,1.24002]
[1776620942133,64.49,75098.79,0.05,-0.0093,1e-05,1.23981]
[1776620947168,64.49,75090.72,0.05,-0.00936,1e-05,1.24706]
[1776620953215,64.49,75085.25,0.05,-0.0094,1e-05,1.25199]
[1776620958246,64.49,75079.28,0.05,-0.00945,1e-05,1.2574]
[1776620963410,64.49,75078.04,0.05,-0.00946,1e-05,1.25852]
[1776620968445,64.49,75074.12,0.05,-0.00949,1e-05,1.26208]
[1776620973480,64.49,75074.4,0.05,-0.00948,1e-05,1.26007]
[1776620979394,64.49,75085.74,0.05,-0.00939,1e-05,1.2498]
[1776620984430,64.49,75084.66,0.05,-0.00939,1e-05,1.25077]
[1776620989469,64.49,75091.68,0.05,-0.00934,1e-05,1.24445]
[1776620994503,64.49,75088.94,0.05,-0.00936,1e-05,1.24691]
[1776620999537,64.49,75074.33,0.05,-0.00948,1e-05,1.26013]
[1776621000544,64.49,75056.87,0.05,-0.00962,1e-05,1.27608]
[1776621006587,64.49,75062.06,0.05,-0.00957,1e-05,1.27132]
[1776621011622,64.49,75063.52,0.05,-0.00956,1e-05,1.26998]
[1776621013762,64.49,75040.65,0.05,-0.00975,1e-05,1.29104]
[1776621016685,64.49,75012.77,0.05,-0.00998,1e-05,1.3171]
[1776621021710,64.49,74995.74,0.05,-0.01012,1e-05,1.33323]
[1776621026765,64.49,74988.6,0.05,-0.01018,1e-05,1.34004]
[1776621027772,64.49,75010.25,0.05,-0.01,1e-05,1.31947]
[1776621032808,64.49,75008.75,0.05,-0.01,1e-05,1.31907]
[1776621037841,64.49,75008.85,0.05,-0.01,1e-05,1.31898]
[1776621042883,64.49,75012.9,0.05,-0.00996,1e-05,1.31516]
[1776621047912,64.49,75011.32,0.05,-0.00998,1e-05,1.31665]
[1776621052946,64.49,75009.47,0.05,-0.00999,1e-05,1.31839]
[1776621057991,64.49,75007.3,0.05,-0.01001,1e-05,1.32044]
[1776621059730,64.49,74992.72,0.05,-0.01013,1e-05,1.33427]
[1776621062038,64.49,74974.52,0.05,-0.01029,1e-05,1.3517]
[1776621067663,64.49,74984.45,0.05,-0.0102,1e-05,1.34217]
[1776621073110,64.49,74979.26,0.05,-0.01025,1e-05,1.34715]
[1776621076682,64.49,74952.91,0.05,-0.01047,1e-05,1.37265]
[1776621078149,64.49,74934.28,0.05,-0.01064,1e-05,1.39092]
[1776621083187,64.49,74933.43,0.05,-0.01064,1e-05,1.39176]
[1776621088686,64.49,74920.17,0.05,-0.01076,1e-05,1.40489]
[1776621088905,64.49,74920.17,0.05,-0.01076,1e-05,1.40489]
[1776621089251,64.49,74917.64,0.05,-0.01078,1e-05,1.4074]
[1776621090270,64.49,74836.93,0.05,-0.01153,1e-05,1.48966]
[1776621091586,64.49,74836.93,0.05,-0.01153,1e-05,1.48966]
[1776621091672,64.49,74803.56,0.05,-0.01183,1e-05,1.5228]
[1776621092452,64.49,74803.56,0.05,-0.01183,1e-05,1.5228]
[1776621092453,64.49,74838.07,0.05,-0.0115,1e-05,1.4865]
[1776621093994,64.49,74838.07,0.05,-0.0115,1e-05,1.4865]
[1776621094346,64.49,74838.07,0.05,-0.0115,1e-05,1.4865]
[1776621094394,64.49,74870.24,0.05,-0.0112,1e-05,1.45331]
[1776621099306,64.49,74854.36,0.05,-0.01135,1e-05,1.46962]
[1776621100464,64.49,74854.36,0.05,-0.01135,1e-05,1.46962]
[1776621100480,64.49,74839.7,0.05,-0.01149,1e-05,1.48481]
[1776621101276,64.49,74839.7,0.05,-0.01149,1e-05,1.48481]
[1776621101317,64.49,74839.7,0.05,-0.01149,1e-05,1.48481]
[1776621103331,64.49,74824.32,0.05,-0.01163,1e-05,1.50088]
[1776621106356,64.49,74837.92,0.05,-0.0115,1e-05,1.48666]
[1776621107359,64.49,74853.63,0.05,-0.01136,1e-05,1.47037]
[1776621112394,64.49,74862.4,0.05,-0.01127,1e-05,1.46134]
[1776621114543,64.49,74877.11,0.05,-0.01114,1e-05,1.4463]
[1776621120453,64.49,74867.65,0.05,-0.01123,1e-05,1.45596]
[1776621125485,64.49,74875.66,0.05,-0.01115,1e-05,1.44777]
[1776621130524,64.49,74863.88,0.05,-0.01126,1e-05,1.45982]
[1776621133546,64.49,74837.29,0.05,-0.01151,1e-05,1.48732]
[1776621134564,64.49,74796.87,0.05,-0.0119,1e-05,1.52992]
[1776621137573,64.49,74778.64,0.05,-0.01208,1e-05,1.54946]
[1776621139259,64.49,74765.88,0.05,-0.0122,1e-05,1.56326]
[1776621139636,64.49,74773.36,0.05,-0.01213,1e-05,1.55516]
[1776621140495,64.49,74773.36,0.05,-0.01213,1e-05,1.55516]
[1776621140606,64.49,74763.75,0.05,-0.01222,1e-05,1.56557]
[1776621141612,64.49,74724.34,0.05,-0.01262,1e-05,1.60886]
[1776621143636,64.49,74741.62,0.05,-0.01245,1e-05,1.58976]
[1776621144781,64.49,74762.34,0.05,-0.01224,1e-05,1.5671]
[1776621147662,64.49,74781.29,0.05,-0.01205,1e-05,1.54661]
[1776621151690,64.49,74764.42,0.05,-0.0122,1e-05,1.5628]
[1776621156725,64.49,74759.8,0.05,-0.01225,1e-05,1.56782]
[1776621161762,64.49,74732.99,0.05,-0.01252,1e-05,1.59721]
[1776621163775,64.49,74751.41,0.05,-0.01233,1e-05,1.57697]
[1776621166796,64.49,74735.28,0.05,-0.0125,1e-05,1.59468]
[1776621168812,64.49,74688.59,0.05,-0.01298,1e-05,1.64686]
[1776621172842,64.49,74672.74,0.05,-0.01315,1e-05,1.66489]
[1776621174912,64.49,74683.2,0.05,-0.01304,1e-05,1.65298]
[1776621174964,64.49,74678.52,0.05,-0.01308,1e-05,1.6583]
[1776621180896,64.49,74679.35,0.05,-0.01308,1e-05,1.65735]
[1776621185933,64.49,74678.7,0.05,-0.01308,1e-05,1.65809]
[1776621187093,64.49,74678.7,0.05,-0.01308,1e-05,1.65809]
[1776621187949,64.49,74686.23,0.05,-0.013,1e-05,1.64954]
[1776621188961,64.49,74686.23,0.05,-0.013,1e-05,1.64954]
[1776621189009,64.49,74683.87,0.05,-0.01303,1e-05,1.65222]
[1776621193990,64.49,74698.12,0.05,-0.01288,1e-05,1.6361]
[1776621199027,64.49,74695.9,0.05,-0.0129,1e-05,1.6386]
[1776621201788,64.49,74696.16,0.05,-0.0129,1e-05,1.63831]
[1776621202049,64.49,74697.76,0.05,-0.01288,1e-05,1.63651]
[1776621204066,64.49,74724.72,0.05,-0.0126,1e-05,1.60637]
[1776621206052,64.49,74728.64,0.05,-0.01256,1e-05,1.60202]
[1776621206112,64.49,74745.01,0.05,-0.0124,1e-05,1.58398]
[1776621207677,64.49,74754.24,0.05,-0.0123,1e-05,1.57388]
[1776621208094,64.49,74756.6,0.05,-0.01228,1e-05,1.5713]
[1776621211127,64.49,74772.02,0.05,-0.01211,1e-05,1.55254]
[1776621213143,64.49,74795.61,0.05,-0.01188,1e-05,1.52724]
[1776621216036,64.49,74798.91,0.05,-0.01185,1e-05,1.52373]
[1776621216164,64.49,74801.24,0.05,-0.01182,1e-05,1.52126]
[1776621221199,64.49,74807.23,0.05,-0.01177,1e-05,1.51491]
[1776621226234,64.49,74821.52,0.05,-0.01163,1e-05,1.49985]
[1776621228141,64.49,74826.91,0.05,-0.01158,1e-05,1.4942]
[1776621228247,64.49,74829.36,0.05,-0.01155,1e-05,1.49164]
[1776621229639,64.49,74832.69,0.05,-0.01152,1e-05,1.48816]
[1776621230262,64.49,74832.05,0.05,-0.01153,1e-05,1.48883]
[1776621232275,64.49,74802.44,0.05,-0.01181,1e-05,1.51998]
[1776621237315,64.49,74816.59,0.05,-0.01168,1e-05,1.50503]
[1776621239326,64.49,74829.77,0.05,-0.01155,1e-05,1.49121]
[1776621241340,64.49,74847.8,0.05,-0.01138,1e-05,1.47247]
[1776621244362,64.49,74834.48,0.05,-0.01151,1e-05,1.4863]
[1776621248397,64.49,74820.56,0.05,-0.01164,1e-05,1.50086]
[1776621251413,64.49,74805.31,0.05,-0.01179,1e-05,1.51694]
[1776621256448,64.49,74806.63,0.05,-0.01177,1e-05,1.51554]
[1776621261482,64.49,74811.95,0.05,-0.01172,1e-05,1.50992]
[1776621266248,64.49,74790.14,0.05,-0.01193,1e-05,1.53308]
[1776621267528,64.49,74769.32,0.05,-0.01214,1e-05,1.55546]
[1776621272563,64.49,74756.52,0.05,-0.01225,1e-05,1.5673]
[1776621277601,64.49,74768.03,0.05,-0.01214,1e-05,1.55482]
[1776621281627,64.49,74782.77,0.05,-0.01199,1e-05,1.53895]
[1776621283645,64.49,74801.61,0.05,-0.01181,1e-05,1.51886]
[1776621288675,64.49,74798.83,0.05,-0.01183,1e-05,1.52181]
[1776621293711,64.49,74787.34,0.05,-0.01195,1e-05,1.53406]
[1776621295886,64.49,74800.64,0.05,-0.01182,1e-05,1.51989]
[1776621298317,64.49,74800.64,0.05,-0.01182,1e-05,1.51989]
[1776621298415,64.49,74818.91,0.05,-0.01164,1e-05,1.5006]
[1776621299614,64.49,74818.91,0.05,-0.01164,1e-05,1.5006]
[1776621299755,64.49,74825.29,0.05,-0.01158,1e-05,1.49391]
[1776621302779,64.49,74794.07,0.05,-0.01188,1e-05,1.52687]
[1776621305963,64.49,74817.78,0.05,-0.01165,1e-05,1.50179]
[1776621311495,64.49,74820.31,0.05,-0.01163,1e-05,1.49913]
[1776621314985,64.49,74824.45,0.05,-0.01159,1e-05,1.49479]
[1776621315068,64.49,74839.67,0.05,-0.01144,1e-05,1.47893]
[1776621318892,64.49,74856.3,0.05,-0.01129,1e-05,1.46175]
[1776621323928,64.49,74865.07,0.05,-0.01121,1e-05,1.45276]
[1776621328965,64.49,74871.99,0.05,-0.01114,1e-05,1.4457]
[1776621331204,64.49,74871.99,0.05,-0.01114,1e-05,1.4457]
[1776621331247,64.49,74853.16,0.05,-0.0113,1e-05,1.46303]
[1776621331928,64.49,74853.16,0.05,-0.0113,1e-05,1.46303]
[1776621331994,64.49,74853.16,0.05,-0.0113,1e-05,1.46303]
[1776621335021,64.49,74870.49,0.05,-0.01114,1e-05,1.44529]
[1776621340054,64.49,74860.88,0.05,-0.01123,1e-05,1.4551]
[1776621345088,64.49,74855.75,0.05,-0.01128,1e-05,1.46037]
[1776621350285,64.49,74855.43,0.05,-0.01128,1e-05,1.4607]
[1776621356164,64.49,74856.79,0.05,-0.01127,1e-05,1.4593]
[1776621361200,64.49,74864.95,0.05,-0.01119,1e-05,1.45094]
[1776621366233,64.49,74861.28,0.05,-0.01123,1e-05,1.45469]
[1776621370425,64.49,74836.93,0.05,-0.01145,1e-05,1.4798]
[1776621376304,64.49,74839.18,0.05,-0.01143,1e-05,1.47747]
[1776621380496,64.49,74824.75,0.05,-0.01157,1e-05,1.4925]
[1776621386376,64.49,74819.67,0.05,-0.01162,1e-05,1.49782]
[1776621387324,64.49,74819.67,0.05,-0.01162,1e-05,1.49782]
[1776621387411,64.49,74819.21,0.05,-0.01162,1e-05,1.4983]
[1776621388310,64.49,74819.21,0.05,-0.01162,1e-05,1.4983]
[1776621388391,64.49,74819.21,0.05,-0.01162,1e-05,1.4983]
[1776621393428,64.49,74834.93,0.05,-0.01146,1e-05,1.47991]
[1776621398462,64.49,74832.76,0.05,-0.01148,1e-05,1.48217]
[1776621400041,64.49,74833.98,0.05,-0.01147,1e-05,1.4809]
[1776621400477,64.49,74834.87,0.05,-0.01146,1e-05,1.47997]
[1776621400880,64.49,74834.87,0.05,-0.01146,1e-05,1.47997]
[1776621401276,64.49,74834.87,0.05,-0.01146,1e-05,1.47997]
[1776621402260,64.49,74835.27,0.05,-0.01145,1e-05,1.47956]
[1776621402493,64.49,74836.7,0.05,-0.01144,1e-05,1.47807]
[1776621403288,64.49,74836.7,0.05,-0.01144,1e-05,1.47807]
[1776621403497,64.49,74843.59,0.05,-0.01138,1e-05,1.47094]
[1776621404249,64.49,74843.59,0.05,-0.01138,1e-05,1.47094]
[1776621404506,64.49,74844.28,0.05,-0.01137,1e-05,1.47023]
[1776621405251,64.49,74844.28,0.05,-0.01137,1e-05,1.47023]
[1776621405511,64.49,74845.25,0.05,-0.01136,1e-05,1.46922]
[1776621405777,64.49,74845.25,0.05,-0.01136,1e-05,1.46922]
[1776621406518,64.49,74846.23,0.05,-0.01135,1e-05,1.46821]
[1776621408532,64.49,74859.87,0.05,-0.01122,1e-05,1.45419]
[1776621410547,64.49,74883.23,0.05,-0.01101,1e-05,1.43043]
[1776621415590,64.49,74882.83,0.05,-0.01101,1e-05,1.43084]
[1776621417602,64.49,74867.23,0.05,-0.01116,1e-05,1.44667]
[1776621422641,64.49,74861.65,0.05,-0.01121,1e-05,1.45237]
[1776621427680,64.49,74874.5,0.05,-0.01109,1e-05,1.43927]
[1776621432711,64.49,74878.07,0.05,-0.01106,1e-05,1.43565]
[1776621437748,64.49,74880.02,0.05,-0.01104,1e-05,1.43368]
[1776621442781,64.49,74879.36,0.05,-0.01105,1e-05,1.43435]
[1776621447820,64.49,74869.98,0.05,-0.01113,1e-05,1.44387]
[1776621452852,64.49,74871.47,0.05,-0.0111,1e-05,1.44042]
[1776621457887,64.49,74860.13,0.05,-0.01121,1e-05,1.45198]
[1776621462923,64.49,74857.05,0.05,-0.01124,1e-05,1.45513]
[1776621467961,64.49,74839.11,0.05,-0.0114,1e-05,1.47361]
[1776621469974,64.49,74825.7,0.05,-0.01153,1e-05,1.48755]
[1776621476020,64.49,74834.02,0.05,-0.01145,1e-05,1.47889]
[1776621481213,64.49,74834.54,0.05,-0.01145,1e-05,1.47835]
[1776621487100,64.49,74827.92,0.05,-0.01151,1e-05,1.48523]
[1776621487869,64.49,74827.92,0.05,-0.01151,1e-05,1.48523]
[1776621488105,64.49,74828.76,0.05,-0.0115,1e-05,1.48436]
[1776621493142,64.49,74814.49,0.05,-0.01164,1e-05,1.49928]
[1776621498174,64.49,74820.99,0.05,-0.01158,1e-05,1.49247]
[1776621503215,64.49,74823.35,0.05,-0.01155,1e-05,1.49]
[1776621505225,64.49,74804.64,0.05,-0.01173,1e-05,1.50965]
[1776621509251,64.49,74788.8,0.05,-0.01189,1e-05,1.52646]
[1776621514292,64.49,74777.32,0.05,-0.01198,1e-05,1.53671]
[1776621519323,64.49,74787.96,0.05,-0.01188,1e-05,1.52534]
[1776621524048,64.49,74792.06,0.05,-0.01184,1e-05,1.52098]
[1776621524361,64.49,74798.24,0.05,-0.01178,1e-05,1.51442]
[1776621526366,64.49,74798.25,0.05,-0.01178,1e-05,1.51441]
[1776621526441,64.49,74802.31,0.05,-0.01174,1e-05,1.51012]
[1776621530386,64.49,74799.72,0.05,-0.01176,1e-05,1.51285]
[1776621530487,64.49,74797.92,0.05,-0.01178,1e-05,1.51476]
[1776621536443,64.49,74793.55,0.05,-0.01182,1e-05,1.51939]
[1776621541637,64.49,74794.07,0.05,-0.01182,1e-05,1.51884]
[1776621546057,64.49,74796.39,0.05,-0.0118,1e-05,1.51638]
[1776621546527,64.49,74796.05,0.05,-0.0118,1e-05,1.51674]
[1776621551707,64.49,74793.14,0.05,-0.01183,1e-05,1.51983]
[1776621554576,64.49,74807.07,0.05,-0.01169,1e-05,1.50509]
[1776621556412,64.49,74804.96,0.05,-0.01171,1e-05,1.50732]
[1776621556585,64.49,74806.26,0.05,-0.0117,1e-05,1.50595]
[1776621558380,64.49,74807.33,0.05,-0.01169,1e-05,1.50482]
[1776621558599,64.49,74809.41,0.05,-0.01167,1e-05,1.50263]
[1776621560106,64.49,74802.37,0.05,-0.01174,1e-05,1.51005]
[1776621560613,64.49,74798.94,0.05,-0.01177,1e-05,1.51368]
[1776621564354,64.49,74799.69,0.05,-0.01176,1e-05,1.51289]
[1776621564639,64.49,74800.73,0.05,-0.01175,1e-05,1.51179]
[1776621569675,64.49,74805.62,0.05,-0.01171,1e-05,1.50662]
[1776621574710,64.49,74806.71,0.05,-0.01168,1e-05,1.50348]
[1776621579742,64.49,74807.4,0.05,-0.01168,1e-05,1.50275]
[1776621583774,64.49,74792.36,0.05,-0.01182,1e-05,1.51865]
[1776621588810,64.49,74793.81,0.05,-0.01181,1e-05,1.51711]
[1776621593845,64.49,74797.2,0.05,-0.01177,1e-05,1.51352]
[1776621598881,64.49,74802.37,0.05,-0.01172,1e-05,1.50806]
[1776621603917,64.49,74792.39,0.05,-0.01182,1e-05,1.51862]
[1776621604923,64.49,74778.23,0.05,-0.01196,1e-05,1.53371]
[1776621607944,64.49,74798.47,0.05,-0.01176,1e-05,1.51218]
[1776621612160,64.49,74813.1,0.05,-0.01162,1e-05,1.49676]
[1776621617007,64.49,74800.22,0.05,-0.01174,1e-05,1.51033]
[1776621622229,64.49,74817.0,0.05,-0.01158,1e-05,1.49268]
[1776621627081,64.49,74799.72,0.05,-0.01175,1e-05,1.51085]
[1776621632299,64.49,74802.45,0.05,-0.01171,1e-05,1.50597]
[1776621636152,64.49,74787.48,0.05,-0.01185,1e-05,1.52183]
[1776621640173,64.49,74805.06,0.05,-0.01168,1e-05,1.50322]
[1776621645209,64.49,74806.08,0.05,-0.01167,1e-05,1.50215]
[1776621650245,64.49,74809.61,0.05,-0.01164,1e-05,1.49844]
[1776621652471,64.49,74793.71,0.05,-0.01179,1e-05,1.51521]
[1776621658299,64.49,74796.76,0.05,-0.01176,1e-05,1.51198]
[1776621663334,64.49,74785.62,0.05,-0.01187,1e-05,1.52381]
[1776621667364,64.49,74772.88,0.05,-0.012,1e-05,1.53742]
[1776621668379,64.49,74755.15,0.05,-0.01217,1e-05,1.55653]
[1776621669384,64.49,74738.76,0.05,-0.01234,1e-05,1.57437]
[1776621670930,64.49,74750.0,0.05,-0.01222,1e-05,1.56212]
[1776621671806,64.49,74750.0,0.05,-0.01222,1e-05,1.56212]
[1776621671830,64.49,74805.14,0.05,-0.01168,1e-05,1.50314]
[1776621674418,64.49,74827.42,0.05,-0.01147,1e-05,1.47983]
[1776621679771,64.49,74828.41,0.05,-0.01146,1e-05,1.4788]
[1776621681482,64.49,74810.15,0.05,-0.01163,1e-05,1.49787]
[1776621682688,64.49,74793.69,0.05,-0.01179,1e-05,1.51523]
[1776621688526,64.49,74802.02,0.05,-0.01171,1e-05,1.50643]
[1776621691549,64.49,74815.28,0.05,-0.01157,1e-05,1.49051]
[1776621692238,64.49,74815.28,0.05,-0.01157,1e-05,1.49051]
[1776621692765,64.49,74824.69,0.05,-0.01148,1e-05,1.4807]
[1776621694569,64.49,74842.58,0.05,-0.01131,1e-05,1.46218]
[1776621696659,64.49,74847.39,0.05,-0.01127,1e-05,1.45724]
[1776621696686,64.49,74849.29,0.05,-0.01125,1e-05,1.45529]
[1776621697435,64.49,74849.29,0.05,-0.01125,1e-05,1.45529]
[1776621697591,64.49,74849.29,0.05,-0.01125,1e-05,1.45529]
[1776621702836,64.49,74860.98,0.05,-0.01114,1e-05,1.44334]
[1776621706652,64.49,74846.0,0.05,-0.01128,1e-05,1.45866]
[1776621707658,64.49,74826.71,0.05,-0.01146,1e-05,1.4786]
[1776621711688,64.49,74851.33,0.05,-0.01123,1e-05,1.4532]
[1776621712911,64.49,74874.82,0.05,-0.01102,1e-05,1.4293]
[1776621718738,64.49,74884.64,0.05,-0.01093,1e-05,1.4194]
[1776621719749,64.49,74899.14,0.05,-0.0108,1e-05,1.40489]
[1776621723547,64.49,74895.35,0.05,-0.01083,1e-05,1.40867]
[1776621723617,64.49,74895.35,0.05,-0.01083,1e-05,1.40867]
[1776621723685,64.49,74895.35,0.05,-0.01083,1e-05,1.40867]
[1776621723774,64.49,74890.81,0.05,-0.01087,1e-05,1.41321]
[1776621724958,64.49,74884.19,0.05,-0.01093,1e-05,1.41985]
[1776621725788,64.49,74890.05,0.05,-0.01088,1e-05,1.41397]
[1776621730822,64.49,74897.42,0.05,-0.01081,1e-05,1.40661]
[1776621735859,64.49,74901.02,0.05,-0.01078,1e-05,1.40302]
[1776621740896,64.49,74897.59,0.05,-0.01081,1e-05,1.40644]
[1776621743916,64.49,74883.01,0.05,-0.01094,1e-05,1.42104]
[1776621748977,64.49,74881.98,0.05,-0.01095,1e-05,1.42208]
[1776621752980,64.49,74861.41,0.05,-0.01112,1e-05,1.44096]
[1776621754994,64.49,74845.21,0.05,-0.01127,1e-05,1.45752]
[1776621759024,64.49,74859.2,0.05,-0.01114,1e-05,1.44321]
[1776621761041,64.49,74874.49,0.05,-0.011,1e-05,1.4277]
[1776621766077,64.49,74882.63,0.05,-0.01093,1e-05,1.4195]
[1776621771183,64.49,74890.73,0.05,-0.01086,1e-05,1.41138]
[1776621776212,64.49,74885.88,0.05,-0.0109,1e-05,1.41624]
[1776621781249,64.49,74879.75,0.05,-0.01096,1e-05,1.4224]
[1776621786284,64.49,74881.79,0.05,-0.01094,1e-05,1.42035]
[1776621787294,64.49,74866.88,0.05,-0.01107,1e-05,1.4354]
[1776621791317,64.49,74843.75,0.05,-0.01129,1e-05,1.45902]
[1776621795346,64.49,74857.31,0.05,-0.01116,1e-05,1.44514]
[1776621800380,64.49,74872.59,0.05,-0.01102,1e-05,1.42962]
[1776621805416,64.49,74862.92,0.05,-0.01111,1e-05,1.43942]
[1776621810461,64.49,74847.93,0.05,-0.01125,1e-05,1.45473]
[1776621812463,64.49,74832.74,0.05,-0.01138,1e-05,1.46841]
[1776621817498,64.49,74831.46,0.05,-0.01139,1e-05,1.46973]
[1776621822536,64.49,74831.01,0.05,-0.01139,1e-05,1.4702]
[1776621827570,64.49,74824.06,0.05,-0.01146,1e-05,1.4774]
[1776621829618,64.49,74865.12,0.05,-0.01108,1e-05,1.43525]
[1776621834624,64.49,74865.19,0.05,-0.01107,1e-05,1.43518]
[1776621840665,64.49,74864.1,0.05,-0.01108,1e-05,1.43629]
[1776621845701,64.49,74856.81,0.05,-0.01115,1e-05,1.4437]
[1776621850737,64.49,74850.52,0.05,-0.01121,1e-05,1.45013]
[1776621855775,64.49,74838.26,0.05,-0.01132,1e-05,1.46271]
[1776621860810,64.49,74837.97,0.05,-0.01133,1e-05,1.46301]
[1776621863971,64.49,74803.7,0.05,-0.01165,1e-05,1.49868]
[1776621869159,64.49,74740.49,0.05,-0.01227,1e-05,1.56632]
[1776621870904,64.49,74716.03,0.05,-0.01252,1e-05,1.59315]
[1776621871550,64.49,74716.03,0.05,-0.01252,1e-05,1.59315]
[1776621871908,64.49,74697.73,0.05,-0.01269,1e-05,1.61138]
[1776621872916,64.49,74715.73,0.05,-0.01251,1e-05,1.59141]
[1776621874064,64.49,74738.14,0.05,-0.01228,1e-05,1.56683]
[1776621879960,64.49,74743.62,0.05,-0.01223,1e-05,1.56087]
[1776621884996,64.49,74739.45,0.05,-0.01227,1e-05,1.5654]
[1776621890033,64.49,74734.54,0.05,-0.01232,1e-05,1.57076]
[1776621891249,64.49,74728.17,0.05,-0.01238,1e-05,1.57773]
[1776621892121,64.49,74731.62,0.05,-0.01235,1e-05,1.57395]
[1776621893072,64.49,74705.98,0.05,-0.01261,1e-05,1.6022]
[1776621894078,64.49,74692.79,0.05,-0.01274,1e-05,1.6169]
[1776621899118,64.49,74698.87,0.05,-0.01268,1e-05,1.61011]
[1776621901134,64.49,74711.73,0.05,-0.01255,1e-05,1.59583]
[1776621903333,64.49,74727.78,0.05,-0.01238,1e-05,1.57816]
[1776621909194,64.49,74722.39,0.05,-0.01244,1e-05,1.58407]
[1776621914225,64.49,74732.47,0.05,-0.01234,1e-05,1.57302]
[1776621919260,64.49,74754.29,0.05,-0.01212,1e-05,1.54931]
[1776621924291,64.49,74748.0,0.05,-0.01218,1e-05,1.55611]
[1776621928322,64.49,74761.05,0.05,-0.01205,1e-05,1.54202]
[1776621933357,64.49,74766.69,0.05,-0.01198,1e-05,1.53394]
[1776621938393,64.49,74759.35,0.05,-0.01205,1e-05,1.54182]
[1776621943428,64.49,74748.33,0.05,-0.01216,1e-05,1.55371]
[1776621948463,64.49,74757.84,0.05,-0.01207,1e-05,1.54344]
[1776621954650,64.49,74767.05,0.05,-0.01198,1e-05,1.53355]
[1776621959540,64.49,74752.24,0.05,-0.01212,1e-05,1.54948]
[1776621962579,64.49,74777.58,0.05,-0.01187,1e-05,1.5223]
[1776621963579,64.49,74790.58,0.05,-0.01175,1e-05,1.50851]
[1776621968642,64.49,74788.33,0.05,-0.01177,1e-05,1.51089]
[1776621973659,64.49,74784.76,0.05,-0.0118,1e-05,1.51467]
[1776621978692,64.49,74781.73,0.05,-0.01183,1e-05,1.51789]
[1776621983890,64.49,74774.55,0.05,-0.0119,1e-05,1.52553]
[1776621984911,64.49,74740.94,0.05,-0.01224,1e-05,1.56173]
[1776621990789,64.49,74731.9,0.05,-0.01233,1e-05,1.57159]
[1776621995824,64.49,74729.3,0.05,-0.01234,1e-05,1.57237]
[1776622000860,64.49,74741.24,0.05,-0.01222,1e-05,1.55936]
[1776622005895,64.49,74741.74,0.05,-0.01221,1e-05,1.55881]
[1776622010964,64.49,74736.17,0.05,-0.01227,1e-05,1.56487]
[1776622011940,64.49,74719.52,0.05,-0.01244,1e-05,1.5831]
[1776622013957,64.49,74734.32,0.05,-0.01229,1e-05,1.56689]
[1776622015125,64.49,74753.17,0.05,-0.0121,1e-05,1.54644]
[1776622021004,64.49,74748.56,0.05,-0.01215,1e-05,1.55142]
[1776622026040,64.49,74750.69,0.05,-0.01212,1e-05,1.54912]
[1776622031076,64.49,74751.77,0.05,-0.01211,1e-05,1.54795]
[1776622036112,64.49,74750.47,0.05,-0.01213,1e-05,1.54936]
[1776622039138,64.49,74731.75,0.05,-0.01231,1e-05,1.56969]
[1776622044167,64.49,74733.36,0.05,-0.0123,1e-05,1.56794]
[1776622049203,64.49,74744.32,0.05,-0.01219,1e-05,1.55602]
[1776622054245,64.49,74746.1,0.05,-0.01215,1e-05,1.55204]
[1776622055405,64.49,74762.08,0.05,-0.012,1e-05,1.53483]
[1776622060286,64.49,74749.12,0.05,-0.01212,1e-05,1.54878]
[1776622061232,64.49,74749.12,0.05,-0.01212,1e-05,1.54878]
[1776622061288,64.49,74746.68,0.05,-0.01215,1e-05,1.55142]
[1776622066324,64.49,74707.49,0.05,-0.01254,1e-05,1.59429]
[1776622071357,64.49,74710.21,0.05,-0.01252,1e-05,1.59128]
[1776622076393,64.49,74712.98,0.05,-0.01249,1e-05,1.58823]
[1776622081376,64.49,74717.78,0.05,-0.01244,1e-05,1.58294]
[1776622081452,64.49,74731.05,0.05,-0.01231,1e-05,1.5684]
[1776622083442,64.49,74748.99,0.05,-0.01213,1e-05,1.54892]
[1776622084334,64.49,74748.99,0.05,-0.01213,1e-05,1.54892]
[1776622084450,64.49,74749.81,0.05,-0.01212,1e-05,1.54803]
[1776622089486,64.49,74751.71,0.05,-0.0121,1e-05,1.54598]
[1776622094520,64.49,74743.15,0.05,-0.01218,1e-05,1.55524]
[1776622098374,64.49,74743.12,0.05,-0.01218,1e-05,1.55527]
[1776622098414,64.49,74751.0,0.05,-0.01211,1e-05,1.54675]
[1776622100288,64.49,74751.0,0.05,-0.01211,1e-05,1.54675]
[1776622100389,64.49,74765.59,0.05,-0.01196,1e-05,1.53107]
[1776622105764,64.49,74763.63,0.05,-0.01198,1e-05,1.53317]
[1776622111638,64.49,74776.05,0.05,-0.01184,1e-05,1.51789]
[1776622116675,64.49,74776.35,0.05,-0.01184,1e-05,1.51757]
[1776622121708,64.49,74772.3,0.05,-0.01188,1e-05,1.52188]
[1776622126745,64.49,74772.56,0.05,-0.01188,1e-05,1.52161]
[1776622131781,64.49,74772.18,0.05,-0.01188,1e-05,1.52201]
[1776622136819,64.49,74781.87,0.05,-0.01179,1e-05,1.51172]
[1776622141851,64.49,74791.24,0.05,-0.0117,1e-05,1.50181]
[1776622146891,64.49,74800.35,0.05,-0.01161,1e-05,1.49224]
[1776622150919,64.49,74813.16,0.05,-0.01149,1e-05,1.47886]
[1776622154961,64.49,74826.35,0.05,-0.01136,1e-05,1.46519]
[1776622156717,64.49,74835.63,0.05,-0.01128,1e-05,1.45563]
[1776622156973,64.49,74835.63,0.05,-0.01128,1e-05,1.45563]
[1776622158483,64.49,74835.63,0.05,-0.01128,1e-05,1.45563]
[1776622159197,64.49,74843.8,0.05,-0.0112,1e-05,1.44726]
[1776622160167,64.49,74843.8,0.05,-0.0112,1e-05,1.44726]
[1776622160252,64.49,74844.31,0.05,-0.0112,1e-05,1.44673]
[1776622165030,64.49,74857.85,0.05,-0.01107,1e-05,1.43295]
[1776622170068,64.49,74867.37,0.05,-0.01098,1e-05,1.42332]
[1776622174094,64.49,74851.07,0.05,-0.01112,1e-05,1.4379]
[1776622179128,64.49,74858.73,0.05,-0.01105,1e-05,1.43012]
[1776622184165,64.49,74860.8,0.05,-0.01103,1e-05,1.42803]
[1776622186324,64.49,74875.32,0.05,-0.0109,1e-05,1.4134]
[1776622189203,64.49,74889.1,0.05,-0.01077,1e-05,1.39964]
[1776622194234,64.49,74894.99,0.05,-0.01072,1e-05,1.39379]
[1776622199277,64.49,74897.8,0.05,-0.0107,1e-05,1.391]
[1776622204305,64.49,74899.52,0.05,-0.01068,1e-05,1.3893]
[1776622209339,64.49,74890.5,0.05,-0.01076,1e-05,1.39825]
[1776622214392,64.49,74918.88,0.05,-0.01051,1e-05,1.37027]
[1776622215610,64.49,74898.68,0.05,-0.01069,1e-05,1.39013]
[1776622218541,64.49,74879.74,0.05,-0.01086,1e-05,1.40898]
[1776622223573,64.49,74885.3,0.05,-0.01081,1e-05,1.40342]
[1776622228615,64.49,74880.44,0.05,-0.01085,1e-05,1.40828]
[1776622229618,64.49,74859.98,0.05,-0.01104,1e-05,1.42886]
[1776622234653,64.49,74858.83,0.05,-0.01103,1e-05,1.42809]
[1776622239687,64.49,74847.16,0.05,-0.01114,1e-05,1.43993]
[1776622244722,64.49,74852.9,0.05,-0.01109,1e-05,1.4341]
[1776622249758,64.49,74842.67,0.05,-0.01118,1e-05,1.44451]
[1776622255802,64.49,74842.36,0.05,-0.01118,1e-05,1.44483]
[1776622260836,64.49,74838.08,0.05,-0.01122,1e-05,1.44921]
[1776622265872,64.49,74835.54,0.05,-0.01125,1e-05,1.45181]
[1776622270914,64.49,74844.14,0.05,-0.01117,1e-05,1.44301]
[1776622275948,64.49,74845.15,0.05,-0.01116,1e-05,1.44198]
[1776622280985,64.49,74851.33,0.05,-0.0111,1e-05,1.43569]
[1776622286022,64.49,74844.45,0.05,-0.01116,1e-05,1.4427]
[1776622287050,64.49,74818.57,0.05,-0.01141,1e-05,1.4693]
[1776622292070,64.49,74816.1,0.05,-0.01142,1e-05,1.46988]
[1776622297123,64.49,74821.97,0.05,-0.01136,1e-05,1.46381]
[1776622302139,64.49,74822.58,0.05,-0.01135,1e-05,1.46318]
[1776622307193,64.49,74824.5,0.05,-0.01134,1e-05,1.4612]
[1776622312209,64.49,74826.6,0.05,-0.01132,1e-05,1.45904]
[1776622317263,64.49,74829.39,0.05,-0.01129,1e-05,1.45617]
[1776622322279,64.49,74836.08,0.05,-0.01123,1e-05,1.4493]
[1776622324297,64.49,74849.66,0.05,-0.0111,1e-05,1.43545]
[1776622327335,64.49,74862.36,0.05,-0.01099,1e-05,1.42259]
[1776622332391,64.49,74866.1,0.05,-0.01095,1e-05,1.41882]
[1776622337424,64.49,74864.94,0.05,-0.01096,1e-05,1.41999]
[1776622342425,64.49,74871.74,0.05,-0.0109,1e-05,1.41315]
[1776622347493,64.49,74872.39,0.05,-0.01089,1e-05,1.4125]
[1776622352495,64.49,74872.31,0.05,-0.01088,1e-05,1.41066]
[1776622357564,64.49,74872.65,0.05,-0.01088,1e-05,1.41032]
[1776622363573,64.49,74872.56,0.05,-0.01088,1e-05,1.41041]
[1776622368609,64.49,74870.81,0.05,-0.01089,1e-05,1.41217]
[1776622373651,64.49,74869.03,0.05,-0.01091,1e-05,1.41395]
[1776622376665,64.49,74853.41,0.05,-0.01105,1e-05,1.4297]
[1776622381699,64.49,74834.99,0.05,-0.01122,1e-05,1.44846]
[1776622386740,64.49,74843.93,0.05,-0.01114,1e-05,1.43933]
[1776622392783,64.49,74845.74,0.05,-0.01112,1e-05,1.43749]
[1776622397849,64.49,74855.14,0.05,-0.01104,1e-05,1.42795]
[1776622402854,64.49,74853.6,0.05,-0.01105,1e-05,1.42951]
[1776622405881,64.49,74833.87,0.05,-0.01123,1e-05,1.44961]
[1776622410925,64.49,74834.79,0.05,-0.01123,1e-05,1.44867]
[1776622412936,64.49,74846.41,0.05,-0.0111,1e-05,1.43487]
[1776622417970,64.49,74840.71,0.05,-0.01116,1e-05,1.44067]
[1776622418353,64.49,74840.71,0.05,-0.01116,1e-05,1.44067]
[1776622418978,64.49,74841.13,0.05,-0.01115,1e-05,1.44024]
[1776622424016,64.49,74839.48,0.05,-0.01117,1e-05,1.44192]
[1776622429047,64.49,74844.99,0.05,-0.01112,1e-05,1.43631]
[1776622434086,64.49,74849.43,0.05,-0.01108,1e-05,1.4318]
[1776622436097,64.49,74827.8,0.05,-0.01128,1e-05,1.45388]
[1776622441133,64.49,74819.16,0.05,-0.01136,1e-05,1.46278]
[1776622446167,64.49,74816.87,0.05,-0.01138,1e-05,1.46515]
[1776622450200,64.49,74831.52,0.05,-0.01124,1e-05,1.45006]
[1776622455233,64.49,74833.0,0.05,-0.01123,1e-05,1.44855]
[1776622460268,64.49,74830.47,0.05,-0.01125,1e-05,1.45114]
[1776622465304,64.49,74828.64,0.05,-0.01127,1e-05,1.45302]
[1776622470338,64.49,74831.63,0.05,-0.01124,1e-05,1.44995]
[1776622475372,64.49,74836.65,0.05,-0.01118,1e-05,1.44286]
[1776622480408,64.49,74836.87,0.05,-0.01118,1e-05,1.44264]
[1776622485444,64.49,74837.94,0.05,-0.01117,1e-05,1.44155]
[1776622492492,64.49,74843.45,0.05,-0.01112,1e-05,1.43593]
[1776622493500,64.49,74856.99,0.05,-0.01099,1e-05,1.42222]
[1776622498562,64.49,74857.52,0.05,-0.01099,1e-05,1.42168]
[1776622504577,64.49,74866.31,0.05,-0.01091,1e-05,1.41284]
[1776622506592,64.49,74853.1,0.05,-0.01103,1e-05,1.42615]
[1776622511635,64.49,74823.56,0.05,-0.0113,1e-05,1.45628]
[1776622516718,64.49,74823.4,0.05,-0.0113,1e-05,1.45645]
[1776622521745,64.49,74819.65,0.05,-0.01134,1e-05,1.46031]
[1776622526779,64.49,74821.2,0.05,-0.01132,1e-05,1.45871]
[1776622530814,64.49,74802.0,0.05,-0.0115,1e-05,1.4786]
[1776622535871,64.49,74799.43,0.05,-0.01151,1e-05,1.4793]
[1776622540906,64.49,74797.34,0.05,-0.01154,1e-05,1.48159]
[1776622545941,64.49,74800.66,0.05,-0.01151,1e-05,1.47873]
[1776622550976,64.5,74803.54,0.05,-0.01149,1e-05,1.47637]
[1776622559019,64.51,74805.03,0.05,-0.01148,1e-05,1.47585]
[1776622564071,64.51,74812.74,0.05,-0.01142,1e-05,1.46852]
[1776622569106,64.52,74804.38,0.05,-0.0115,1e-05,1.47798]
[1776622575150,64.53,74802.65,0.05,-0.01152,1e-05,1.48053]
[1776622580184,64.53,74797.83,0.05,-0.01158,1e-05,1.48617]
[1776622585219,64.54,74797.64,0.05,-0.01158,1e-05,1.48695]
[1776622590254,64.54,74795.6,0.05,-0.01161,1e-05,1.48969]
[1776622592269,64.54,74807.38,0.05,-0.01148,1e-05,1.47564]
[1776622597308,64.55,74823.72,0.05,-0.01134,1e-05,1.45947]
[1776622602340,64.56,74818.46,0.05,-0.01139,1e-05,1.4657]
[1776622607374,64.56,74816.55,0.05,-0.01142,1e-05,1.46844]
[1776622612408,64.57,74816.06,0.05,-0.01143,1e-05,1.46971]
[1776622617443,64.58,74803.92,0.05,-0.01155,1e-05,1.48307]
[1776622623486,64.58,74798.28,0.05,-0.01161,1e-05,1.48971]
[1776622625498,64.58,74811.82,0.05,-0.01148,1e-05,1.47584]
[1776622630315,64.59,74817.45,0.05,-0.01144,1e-05,1.47057]
[1776622630441,64.59,74817.45,0.05,-0.01144,1e-05,1.47057]
[1776622630539,64.59,74817.87,0.05,-0.01143,1e-05,1.47028]
[1776622632552,64.59,74826.8,0.05,-0.01135,1e-05,1.46135]
[1776622637588,64.6,74830.72,0.05,-0.01132,1e-05,1.45825]
[1776622641616,64.61,74840.46,0.05,-0.01124,1e-05,1.4489]
[1776622646651,64.61,74853.06,0.05,-0.01113,1e-05,1.43696]
[1776622651686,64.62,74852.98,0.05,-0.01112,1e-05,1.43604]
[1776622655714,64.65,74862.91,0.05,-0.01106,1e-05,1.42864]
[1776622660749,64.65,74862.9,0.05,-0.01107,1e-05,1.42967]
[1776622665785,64.74,74868.21,0.05,-0.01111,1e-05,1.43447]
[1776622670836,64.75,74858.83,0.05,-0.0112,1e-05,1.44493]
[1776622672836,64.76,74844.76,0.05,-0.01134,1e-05,1.45964]
[1776622674860,64.76,74832.86,0.05,-0.01145,1e-05,1.47218]
[1776622676038,64.76,74832.86,0.05,-0.01145,1e-05,1.47218]
[1776622676139,64.76,74825.7,0.05,-0.01152,1e-05,1.47972]
[1776622681905,64.77,74825.37,0.05,-0.01153,1e-05,1.48078]
[1776622686939,64.77,74818.95,0.05,-0.01159,1e-05,1.48802]
[1776622691975,64.77,74826.49,0.05,-0.01153,1e-05,1.48074]
[1776622697012,64.78,74830.87,0.05,-0.01149,1e-05,1.47682]
[1776622702050,64.79,74831.37,0.05,-0.01149,1e-05,1.47691]
[1776622707085,64.79,74835.62,0.05,-0.01146,1e-05,1.47314]
[1776622712120,64.8,74843.18,0.05,-0.01138,1e-05,1.46402]
[1776622717155,64.8,74852.13,0.05,-0.0113,1e-05,1.45558]
[1776622722191,64.81,74847.51,0.05,-0.01135,1e-05,1.46105]
[1776622727226,64.82,74846.14,0.05,-0.01137,1e-05,1.46316]
[1776622732262,64.82,74838.96,0.05,-0.01144,1e-05,1.47121]
[1776622739310,64.83,74844.0,0.05,-0.0114,1e-05,1.46693]
[1776622744345,64.83,74845.32,0.05,-0.0114,1e-05,1.46623]
[1776622749380,64.84,74847.54,0.05,-0.01138,1e-05,1.46461]
[1776622756434,64.85,74848.17,0.05,-0.01139,1e-05,1.4649]
[1776622761464,64.85,74836.81,0.05,-0.0115,1e-05,1.47726]
[1776622766501,64.86,74836.73,0.05,-0.0115,1e-05,1.47791]
[1776622771539,64.86,74833.46,0.05,-0.01152,1e-05,1.47987]
[1776622777579,64.87,74833.17,0.05,-0.01153,1e-05,1.48084]
[1776622783607,64.88,74831.37,0.05,-0.01156,1e-05,1.48337]
[1776622788656,64.88,74828.94,0.05,-0.01158,1e-05,1.48645]
[1776622793694,64.88,74823.02,0.05,-0.01165,1e-05,1.49313]
[1776622798735,64.89,74800.69,0.05,-0.01187,1e-05,1.51707]
[1776622801754,64.89,74785.97,0.05,-0.01201,1e-05,1.53286]
[1776622804775,64.89,74771.18,0.05,-0.01216,1e-05,1.5488]
[1776622809811,64.89,74769.51,0.05,-0.01217,1e-05,1.55064]
[1776622812832,64.89,74751.95,0.05,-0.01235,1e-05,1.56964]
[1776622817868,64.89,74772.12,0.05,-0.01215,1e-05,1.54785]
[1776622822905,64.89,74773.43,0.05,-0.01214,1e-05,1.54666]
[1776622825924,64.89,74752.1,0.05,-0.01235,1e-05,1.56972]
[1776622830960,64.89,74747.87,0.05,-0.01239,1e-05,1.57411]
[1776622835993,64.89,74753.63,0.05,-0.01232,1e-05,1.56561]
[1776622841031,64.89,74752.18,0.05,-0.01233,1e-05,1.56703]
[1776622844051,64.89,74738.66,0.05,-0.01246,1e-05,1.58164]
[1776622847075,64.89,74755.16,0.05,-0.0123,1e-05,1.56354]
[1776622852110,64.89,74759.92,0.05,-0.01225,1e-05,1.55827]
[1776622857149,64.89,74775.42,0.05,-0.01209,1e-05,1.54152]
[1776622862181,64.89,74779.53,0.05,-0.01205,1e-05,1.53717]
[1776622867216,64.89,74787.1,0.05,-0.01198,1e-05,1.52916]
[1776622872250,64.89,74784.65,0.05,-0.01201,1e-05,1.5319]
[1776622877285,64.89,74774.48,0.05,-0.01211,1e-05,1.54281]
[1776622882326,64.89,74774.86,0.05,-0.0121,1e-05,1.54244]
[1776622887357,64.89,74784.52,0.05,-0.01201,1e-05,1.53226]
[1776622892421,64.89,74784.42,0.05,-0.012,1e-05,1.53049]
[1776622898359,64.89,74794.19,0.05,-0.0119,1e-05,1.5203]
[1776622903520,64.9,74802.15,0.05,-0.01183,1e-05,1.51229]
[1776622906532,64.9,74820.16,0.05,-0.01166,1e-05,1.49362]
[1776622911571,64.9,74820.2,0.05,-0.01166,1e-05,1.49411]
[1776622916605,64.91,74821.89,0.05,-0.01165,1e-05,1.49284]
[1776622921639,64.91,74817.53,0.05,-0.0117,1e-05,1.49792]
[1776622924604,64.91,74779.42,0.05,-0.01207,1e-05,1.53849]
[1776622929698,64.91,74782.55,0.05,-0.01204,1e-05,1.5352]
[1776622934732,64.91,74773.93,0.05,-0.01212,1e-05,1.54456]
[1776622939771,64.92,74767.26,0.05,-0.01219,1e-05,1.55176]
[1776622944381,64.92,74780.69,0.05,-0.01206,1e-05,1.53744]
[1776622949841,64.92,74787.47,0.05,-0.01199,1e-05,1.5304]
[1776622954876,64.92,74785.41,0.05,-0.012,1e-05,1.53076]
[1776622959920,64.92,74769.12,0.05,-0.01216,1e-05,1.54836]
[1776622961925,64.92,74756.18,0.05,-0.01229,1e-05,1.56232]
[1776622966961,64.92,74753.84,0.05,-0.01231,1e-05,1.56475]
[1776622971995,64.92,74753.74,0.05,-0.01231,1e-05,1.56472]
[1776622977030,64.92,74743.8,0.05,-0.01241,1e-05,1.57527]
[1776622979046,64.91,74730.43,0.05,-0.01255,1e-05,1.58976]
[1776622984092,64.89,74731.75,0.05,-0.01251,1e-05,1.58522]
[1776622986100,64.89,74745.06,0.05,-0.01237,1e-05,1.57058]
[1776622991136,64.89,74751.2,0.05,-0.01231,1e-05,1.56372]
[1776622995176,64.89,74732.25,0.05,-0.0125,1e-05,1.58456]
[1776623000205,64.89,74732.01,0.05,-0.0125,1e-05,1.58443]
[1776623005240,64.88,74734.33,0.05,-0.01247,1e-05,1.58153]
[1776623010276,64.88,74740.85,0.05,-0.0124,1e-05,1.57414]
[1776623015310,64.88,74743.0,0.05,-0.01236,1e-05,1.56948]
[1776623020345,64.88,74737.58,0.05,-0.01242,1e-05,1.57515]
[1776623025380,64.87,74733.49,0.05,-0.01245,1e-05,1.57932]
[1776623030416,64.87,74734.66,0.05,-0.01244,1e-05,1.57773]
[1776623035452,64.87,74737.7,0.05,-0.01241,1e-05,1.57411]
[1776623040486,64.87,74738.89,0.05,-0.01239,1e-05,1.57252]
[1776623042521,64.86,74723.6,0.05,-0.01255,1e-05,1.58911]
[1776623047535,64.86,74713.3,0.05,-0.01265,1e-05,1.59998]
[1776623049552,64.86,74696.69,0.05,-0.01282,1e-05,1.61817]
[1776623054585,64.85,74696.38,0.05,-0.01281,1e-05,1.61785]
[1776623059623,64.85,74697.47,0.05,-0.0128,1e-05,1.61596]
[1776623064657,64.84,74701.38,0.05,-0.01275,1e-05,1.61098]
[1776623069690,64.84,74703.1,0.05,-0.01273,1e-05,1.60849]
[1776623073719,64.82,74687.36,0.05,-0.01286,1e-05,1.62209]
[1776623078773,64.78,74685.19,0.05,-0.01283,1e-05,1.61889]
[1776623083809,64.71,74685.97,0.05,-0.01275,1e-05,1.61019]
[1776623088843,64.69,74686.91,0.05,-0.01271,1e-05,1.60631]
[1776623093880,64.68,74687.75,0.05,-0.0127,1e-05,1.60479]
[1776623097908,64.66,74673.44,0.05,-0.01282,1e-05,1.61794]
[1776623102946,64.62,74668.8,0.05,-0.01282,1e-05,1.61755]
[1776623107985,64.6,74650.23,0.05,-0.013,1e-05,1.63645]
[1776623110757,64.6,74628.14,0.05,-0.01323,1e-05,1.66125]
[1776623114046,64.59,74663.75,0.05,-0.01284,1e-05,1.62006]
[1776623115055,64.59,74676.46,0.05,-0.01271,1e-05,1.60571]
[1776623118075,64.58,74658.6,0.05,-0.01288,1e-05,1.62436]
[1776623123108,64.57,74663.02,0.05,-0.01283,1e-05,1.61871]
[1776623127140,64.57,74691.09,0.05,-0.01254,1e-05,1.58695]
[1776623132176,64.56,74693.37,0.05,-0.01249,1e-05,1.58199]
[1776623137210,64.56,74695.0,0.05,-0.01247,1e-05,1.57985]
[1776623140237,64.56,74678.54,0.05,-0.01264,1e-05,1.59783]
[1776623143253,64.54,74692.05,0.05,-0.01248,1e-05,1.58078]
[1776623146274,64.54,74707.3,0.05,-0.01232,1e-05,1.56381]
[1776623151721,64.54,74713.35,0.05,-0.01226,1e-05,1.55712]
[1776623157351,64.54,74728.69,0.05,-0.01211,1e-05,1.54042]
[1776623162389,64.54,74720.58,0.05,-0.01219,1e-05,1.54923]
[1776623167426,64.54,74716.27,0.05,-0.01223,1e-05,1.55394]
[1776623172462,64.54,74713.89,0.05,-0.01226,1e-05,1.55655]
[1776623177505,64.54,74720.61,0.05,-0.01219,1e-05,1.54934]
[1776623180522,64.54,74741.71,0.05,-0.01198,1e-05,1.5267]
[1776623182534,64.55,74762.12,0.05,-0.01179,1e-05,1.5057]
[1776623187568,64.59,74774.99,0.05,-0.01171,1e-05,1.4977]
[1776623188575,64.59,74790.32,0.05,-0.01157,1e-05,1.48162]
[1776623193610,64.6,74795.64,0.05,-0.01151,1e-05,1.47476]
[1776623198648,64.62,74791.46,0.05,-0.01156,1e-05,1.48108]
[1776623203681,64.65,74791.03,0.05,-0.0116,1e-05,1.48532]
[1776623208715,64.7,74785.97,0.05,-0.0117,1e-05,1.49615]
[1776623213751,64.73,74796.88,0.05,-0.01162,1e-05,1.48795]
[1776623218787,64.73,74799.18,0.05,-0.01161,1e-05,1.48609]
[1776623223822,64.74,74800.95,0.05,-0.0116,1e-05,1.48481]
[1776623228856,64.74,74812.08,0.05,-0.01149,1e-05,1.47381]
[1776623233892,64.75,74810.91,0.05,-0.01151,1e-05,1.47569]
[1776623238931,64.75,74817.43,0.05,-0.01146,1e-05,1.46963]
[1776623241958,64.76,74835.11,0.05,-0.0113,1e-05,1.45203]
[1776623246991,64.76,74853.64,0.05,-0.01113,1e-05,1.4339]
[1776623251019,64.77,74870.19,0.05,-0.01097,1e-05,1.41607]
[1776623256955,64.79,74859.54,0.05,-0.01108,1e-05,1.42841]
[1776623262123,64.79,74854.8,0.05,-0.01114,1e-05,1.43426]
[1776623267138,64.83,74856.45,0.05,-0.01116,1e-05,1.4371]
[1776623272175,64.84,74855.49,0.05,-0.01118,1e-05,1.43902]
[1776623277209,64.85,74848.01,0.05,-0.01126,1e-05,1.44771]
[1776623282245,64.86,74864.33,0.05,-0.01111,1e-05,1.43181]
[1776623287280,64.87,74864.79,0.05,-0.01112,1e-05,1.43251]
[1776623292314,64.88,74860.54,0.05,-0.01117,1e-05,1.43773]
[1776623297350,64.88,74862.93,0.05,-0.01115,1e-05,1.43621]
[1776623302385,64.89,74853.47,0.05,-0.01125,1e-05,1.44667]
[1776623307424,64.9,74857.37,0.05,-0.01122,1e-05,1.44351]
[1776623310441,64.9,74871.23,0.05,-0.01109,1e-05,1.42982]
[1776623315476,64.91,74874.02,0.05,-0.01106,1e-05,1.42603]
[1776623320512,64.92,74876.49,0.05,-0.01105,1e-05,1.42455]
[1776623325547,64.95,74884.85,0.05,-0.011,1e-05,1.41919]
[1776623330583,64.95,74884.92,0.05,-0.01101,1e-05,1.41996]
[1776623335616,65.01,74877.09,0.05,-0.01113,1e-05,1.43405]
[1776623340652,65.05,74862.93,0.05,-0.0113,1e-05,1.45275]
[1776623343096,65.05,74803.8,0.05,-0.01187,1e-05,1.5141]
[1776623343821,65.05,74803.8,0.05,-0.01187,1e-05,1.5141]
[1776623343882,65.05,74773.91,0.05,-0.01216,1e-05,1.54615]
[1776623349721,65.05,74768.33,0.05,-0.01222,1e-05,1.55269]
[1776623354755,65.05,74780.26,0.05,-0.0121,1e-05,1.53984]
[1776623359790,65.05,74793.17,0.05,-0.01198,1e-05,1.52606]
[1776623364829,65.05,74794.05,0.05,-0.01197,1e-05,1.52527]
[1776623369865,65.06,74797.36,0.05,-0.01194,1e-05,1.52191]
[1776623374901,65.06,74803.5,0.05,-0.01186,1e-05,1.51359]
[1776623381947,65.06,74803.91,0.05,-0.01186,1e-05,1.51361]
[1776623386987,65.06,74809.81,0.05,-0.01181,1e-05,1.50771]
[1776623392021,65.07,74816.4,0.05,-0.01175,1e-05,1.5012]
[1776623397054,65.07,74817.61,0.05,-0.01174,1e-05,1.50034]
[1776623402090,65.07,74817.93,0.05,-0.01174,1e-05,1.50041]
[1776623406378,65.08,74819.12,0.05,-0.01173,1e-05,1.49949]
[1776623407127,65.08,74817.51,0.05,-0.01175,1e-05,1.50126]
[1776623409138,65.08,74803.99,0.05,-0.01188,1e-05,1.51561]
[1776623414174,65.08,74801.86,0.05,-0.01191,1e-05,1.51815]
[1776623419215,65.08,74815.66,0.05,-0.01177,1e-05,1.50392]
[1776623424242,65.09,74817.25,0.05,-0.01176,1e-05,1.50267]
[1776623430286,65.09,74818.19,0.05,-0.01176,1e-05,1.5022]
[1776623435319,65.1,74820.09,0.05,-0.01173,1e-05,1.49865]
[1776623437627,65.1,74800.74,0.05,-0.01192,1e-05,1.51918]
[1776623439352,65.1,74780.84,0.05,-0.01212,1e-05,1.54086]
[1776623444387,65.11,74779.9,0.05,-0.01213,1e-05,1.54269]
[1776623450429,65.11,74782.76,0.05,-0.01211,1e-05,1.53976]
[1776623455474,65.11,74783.13,0.05,-0.01211,1e-05,1.53951]
[1776623460508,65.11,74794.02,0.05,-0.012,1e-05,1.52804]
[1776623465543,65.11,74794.04,0.05,-0.012,1e-05,1.52827]
[1776623470579,65.12,74792.94,0.05,-0.01201,1e-05,1.52961]
[1776623475614,65.12,74795.98,0.05,-0.01199,1e-05,1.52655]
[1776623479643,65.12,74809.29,0.05,-0.01186,1e-05,1.51269]
[1776623484676,65.12,74814.6,0.05,-0.01181,1e-05,1.50743]
[1776623489711,65.12,74805.98,0.05,-0.0119,1e-05,1.51678]
[1776623494749,65.13,74803.74,0.05,-0.0119,1e-05,1.51731]
[1776623498775,65.13,74773.74,0.05,-0.0122,1e-05,1.5494]
[1776623503810,65.13,74768.6,0.05,-0.01225,1e-05,1.55493]
[1776623508846,65.13,74762.86,0.05,-0.01231,1e-05,1.56094]
[1776623513882,65.12,74766.32,0.05,-0.01227,1e-05,1.55709]
[1776623518919,65.12,74761.77,0.05,-0.01232,1e-05,1.56183]
[1776623523954,65.12,74764.89,0.05,-0.01228,1e-05,1.55828]
[1776623528989,65.12,74761.31,0.05,-0.01232,1e-05,1.56199]
[1776623534024,65.12,74763.09,0.05,-0.0123,1e-05,1.55987]
[1776623535245,65.12,74763.09,0.05,-0.0123,1e-05,1.55987]
[1776623535344,65.12,74772.35,0.05,-0.0122,1e-05,1.54988]
[1776623535540,65.12,74772.35,0.05,-0.0122,1e-05,1.54988]
[1776623535739,65.12,74772.35,0.05,-0.0122,1e-05,1.54988]
[1776623537422,65.12,74770.17,0.05,-0.01223,1e-05,1.55219]
[1776623537536,65.12,74770.17,0.05,-0.01223,1e-05,1.55219]
[1776623538055,65.12,74768.18,0.05,-0.01225,1e-05,1.55431]
[1776623538865,65.12,74768.18,0.05,-0.01225,1e-05,1.55431]
[1776623539062,65.12,74763.22,0.05,-0.01229,1e-05,1.55963]
[1776623543785,65.12,74757.09,0.05,-0.01236,1e-05,1.56615]
[1776623544096,65.12,74764.82,0.05,-0.01228,1e-05,1.55772]
[1776623549130,65.12,74770.1,0.05,-0.01222,1e-05,1.55193]
[1776623554166,65.11,74771.74,0.05,-0.01219,1e-05,1.54802]
[1776623555172,65.11,74787.64,0.05,-0.01203,1e-05,1.53102]
[1776623560206,65.12,74788.39,0.05,-0.01203,1e-05,1.5303]
[1776623565241,65.12,74789.5,0.05,-0.01202,1e-05,1.52927]
[1776623570276,65.12,74784.08,0.05,-0.01207,1e-05,1.53516]
[1776623575311,65.12,74783.75,0.05,-0.01208,1e-05,1.5356]
[1776623576822,65.12,74783.75,0.05,-0.01208,1e-05,1.5356]
[1776623576904,65.12,74783.19,0.05,-0.01208,1e-05,1.53625]
[1776623581213,65.12,74782.84,0.05,-0.01209,1e-05,1.53668]
[1776623581357,65.12,74782.81,0.05,-0.01209,1e-05,1.53673]
[1776623581987,65.12,74782.81,0.05,-0.01209,1e-05,1.53673]
[1776623582364,65.12,74783.57,0.05,-0.01208,1e-05,1.53594]
[1776623584377,65.12,74767.18,0.05,-0.01224,1e-05,1.55354]
[1776623589414,65.12,74753.31,0.05,-0.01238,1e-05,1.56842]
[1776623592435,65.12,74737.24,0.05,-0.01254,1e-05,1.5858]
[1776623597470,65.11,74744.93,0.05,-0.01246,1e-05,1.57704]
[1776623600051,65.11,74758.16,0.05,-0.01233,1e-05,1.56255]
[1776623605525,65.11,74747.39,0.05,-0.01243,1e-05,1.57399]
[1776623610560,65.11,74741.95,0.05,-0.01249,1e-05,1.57973]
[1776623615596,65.11,74740.74,0.05,-0.01248,1e-05,1.57866]
[1776623617071,65.11,74740.74,0.05,-0.01248,1e-05,1.57866]
[1776623617106,65.11,74739.87,0.05,-0.01249,1e-05,1.57956]
[1776623622896,65.11,74738.13,0.05,-0.0125,1e-05,1.58121]
[1776623622980,65.1,74729.72,0.05,-0.01259,1e-05,1.59038]
[1776623623938,65.1,74729.72,0.05,-0.01259,1e-05,1.59038]
[1776623623968,65.1,74723.66,0.05,-0.01265,1e-05,1.59699]
[1776623630082,65.1,74727.17,0.05,-0.01261,1e-05,1.59276]
[1776623630176,65.1,74720.68,0.05,-0.01268,1e-05,1.59991]
[1776623632431,65.1,74707.77,0.05,-0.01281,1e-05,1.61392]
[1776623637750,65.09,74707.44,0.05,-0.01281,1e-05,1.6136]
[1776623642785,65.09,74707.17,0.05,-0.0128,1e-05,1.61332]
[1776623647820,65.08,74700.19,0.05,-0.01287,1e-05,1.62049]
[1776623652856,65.08,74713.7,0.05,-0.01272,1e-05,1.60493]
[1776623656886,65.08,74701.53,0.05,-0.01285,1e-05,1.61812]
[1776623658896,65.07,74715.8,0.05,-0.0127,1e-05,1.60206]
[1776623663931,65.07,74715.16,0.05,-0.0127,1e-05,1.6023]
[1776623668966,65.07,74716.9,0.05,-0.01268,1e-05,1.59988]
[1776623674001,65.06,74718.34,0.05,-0.01264,1e-05,1.59569]
[1776623679966,65.06,74718.67,0.05,-0.01263,1e-05,1.59473]
[1776623686086,65.05,74719.81,0.05,-0.01262,1e-05,1.59287]
[1776623695149,65.04,74718.26,0.05,-0.01262,1e-05,1.59369]
[1776623700185,65.04,74718.36,0.05,-0.01262,1e-05,1.59309]
[1776623705219,65.04,74719.74,0.05,-0.0126,1e-05,1.59101]
[1776623710255,65.03,74706.39,0.05,-0.01273,1e-05,1.60523]
[1776623715290,65.03,74695.01,0.05,-0.01285,1e-05,1.61737]
[1776623720326,65.02,74695.54,0.05,-0.01283,1e-05,1.6161]
[1776623723358,65.02,74715.39,0.05,-0.01262,1e-05,1.59373]
[1776623729390,65.01,74705.46,0.05,-0.01272,1e-05,1.60406]
[1776623735434,65.01,74706.12,0.05,-0.01269,1e-05,1.60053]
[1776623740470,65.0,74709.19,0.05,-0.01265,1e-05,1.59647]
[1776623746511,65.0,74714.9,0.05,-0.01259,1e-05,1.5897]
[1776623752552,64.99,74717.89,0.05,-0.01256,1e-05,1.58589]
[1776623757596,64.99,74715.77,0.05,-0.01257,1e-05,1.5878]
[1776623761625,64.99,74729.66,0.05,-0.01243,1e-05,1.5722]
[1776623766655,64.99,74732.09,0.05,-0.0124,1e-05,1.56934]
[1776623771691,64.98,74734.65,0.05,-0.01237,1e-05,1.56632]
[1776623775720,64.98,74751.46,0.05,-0.0122,1e-05,1.54796]
[1776623780753,64.98,74751.89,0.05,-0.0122,1e-05,1.54707]
[1776623785788,64.98,74746.47,0.05,-0.01225,1e-05,1.55289]
[1776623790823,64.98,74745.53,0.05,-0.01226,1e-05,1.55381]
[1776623795858,64.98,74749.13,0.05,-0.01221,1e-05,1.54776]
[1776623800894,64.98,74747.23,0.05,-0.01222,1e-05,1.54966]
[1776623806935,64.97,74751.75,0.05,-0.01218,1e-05,1.54464]
[1776623811971,64.97,74748.87,0.05,-0.0122,1e-05,1.54757]
[1776623817006,64.97,74752.78,0.05,-0.01216,1e-05,1.54319]
[1776623822043,64.97,74758.94,0.05,-0.0121,1e-05,1.53649]
[1776623827077,64.97,74762.18,0.05,-0.01207,1e-05,1.53295]
[1776623832111,64.97,74777.09,0.05,-0.01192,1e-05,1.5171]
[1776623837153,64.97,74770.9,0.05,-0.01198,1e-05,1.52384]
[1776623842189,64.97,74775.35,0.05,-0.01194,1e-05,1.51924]
[1776623847224,64.98,74768.45,0.05,-0.01202,1e-05,1.52726]
[1776623852259,64.98,74763.26,0.05,-0.01205,1e-05,1.53086]
[1776623857293,64.98,74753.73,0.05,-0.01215,1e-05,1.54112]
[1776623862332,64.98,74774.26,0.05,-0.01194,1e-05,1.51915]
[1776623867366,64.98,74778.56,0.05,-0.0119,1e-05,1.51475]
[1776623872400,64.98,74782.04,0.05,-0.01187,1e-05,1.51119]
[1776623877435,64.98,74788.5,0.05,-0.01181,1e-05,1.50455]
[1776623882471,64.99,74788.62,0.05,-0.01181,1e-05,1.50468]
[1776623887507,64.99,74786.42,0.05,-0.01183,1e-05,1.50731]
[1776623892542,64.99,74783.52,0.05,-0.01186,1e-05,1.51062]
[1776623897579,64.99,74783.73,0.05,-0.01186,1e-05,1.5106]
[1776623902612,64.99,74771.56,0.05,-0.01199,1e-05,1.52368]
[1776623908656,65.0,74769.62,0.05,-0.01201,1e-05,1.52594]
[1776623912682,65.0,74753.14,0.05,-0.01216,1e-05,1.54164]
[1776623918728,65.0,74750.49,0.05,-0.01218,1e-05,1.54452]
[1776623923760,65.0,74750.41,0.05,-0.01218,1e-05,1.54463]
[1776623928795,65.0,74746.47,0.05,-0.01222,1e-05,1.54884]
[1776623933832,65.0,74752.33,0.05,-0.01216,1e-05,1.54249]
[1776623938867,65.0,74752.58,0.05,-0.01216,1e-05,1.54221]
[1776623943902,65.0,74752.02,0.05,-0.01217,1e-05,1.5428]
[1776623948941,65.0,74750.16,0.05,-0.01218,1e-05,1.54476]
[1776623953974,65.0,74749.88,0.05,-0.01219,1e-05,1.54502]
[1776623960017,64.99,74747.35,0.05,-0.01221,1e-05,1.54767]
[1776623966057,64.99,74751.79,0.05,-0.01217,1e-05,1.54279]
[1776623971093,64.99,74758.78,0.05,-0.01208,1e-05,1.53317]
[1776623976127,64.99,74768.63,0.05,-0.01198,1e-05,1.5227]
[1776623982170,64.99,74770.04,0.05,-0.01197,1e-05,1.52129]
[1776623984186,64.99,74786.08,0.05,-0.01181,1e-05,1.5044]
[1776623989219,65.0,74786.9,0.05,-0.01181,1e-05,1.50373]
[1776623994739,65.0,74791.47,0.05,-0.01177,1e-05,1.49915]
[1776623996268,65.0,74764.37,0.05,-0.01203,1e-05,1.52795]
[1776624001762,65.0,74763.01,0.05,-0.01205,1e-05,1.52943]
[1776624007347,65.0,74759.74,0.05,-0.01208,1e-05,1.53298]
[1776624011379,65.0,74746.0,0.05,-0.01222,1e-05,1.54773]
[1776624018432,65.0,74748.08,0.05,-0.01219,1e-05,1.54531]
[1776624023470,65.0,74750.68,0.05,-0.01217,1e-05,1.5424]
[1776624028503,65.0,74737.31,0.05,-0.0123,1e-05,1.55665]
[1776624033538,64.99,74725.69,0.05,-0.0124,1e-05,1.56686]
[1776624035552,64.99,74746.24,0.05,-0.01219,1e-05,1.54454]
[1776624040605,64.99,74741.56,0.05,-0.01223,1e-05,1.54943]
[1776624044615,64.99,74728.97,0.05,-0.01236,1e-05,1.56284]
[1776624049650,64.99,74729.81,0.05,-0.01235,1e-05,1.56163]
[1776624054710,64.99,74751.45,0.05,-0.01213,1e-05,1.53805]
[1776624055692,64.99,74781.69,0.05,-0.01183,1e-05,1.50607]
[1776624061045,64.99,74775.35,0.05,-0.0119,1e-05,1.51366]
[1776624065764,65.0,74758.35,0.05,-0.01207,1e-05,1.53206]
[1776624069797,65.0,74745.94,0.05,-0.0122,1e-05,1.54532]
[1776624074830,65.0,74742.05,0.05,-0.01223,1e-05,1.5494]
[1776624079861,64.99,74733.83,0.05,-0.01232,1e-05,1.55814]
[1776624084896,64.99,74744.83,0.05,-0.0122,1e-05,1.54613]
[1776624089932,64.99,74744.23,0.05,-0.01221,1e-05,1.54671]
[1776624094965,64.99,74739.17,0.05,-0.01224,1e-05,1.55001]
[1776624100003,64.99,74738.34,0.05,-0.01225,1e-05,1.55081]
[1776624106044,64.99,74736.94,0.05,-0.01226,1e-05,1.55218]
[1776624111079,65.0,74741.52,0.05,-0.01222,1e-05,1.54794]
[1776624116117,65.0,74745.65,0.05,-0.01219,1e-05,1.54423]
[1776624121151,65.0,74746.29,0.05,-0.01218,1e-05,1.54349]
[1776624126185,65.0,74736.47,0.05,-0.01228,1e-05,1.55399]
[1776624131221,65.0,74728.99,0.05,-0.01235,1e-05,1.5619]
[1776624138270,65.0,74738.09,0.05,-0.01226,1e-05,1.55177]
[1776624143306,65.0,74731.04,0.05,-0.01233,1e-05,1.55924]
[1776624148343,64.99,74727.03,0.05,-0.01237,1e-05,1.56335]
[1776624152370,64.99,74711.13,0.05,-0.01251,1e-05,1.57841]
[1776624157404,64.99,74703.13,0.05,-0.01259,1e-05,1.58679]
[1776624160424,64.99,74690.16,0.05,-0.01272,1e-05,1.60085]
[1776624165460,64.98,74700.19,0.05,-0.01261,1e-05,1.58922]
[1776624170495,64.98,74701.16,0.05,-0.0126,1e-05,1.58767]
[1776624174523,64.97,74724.43,0.05,-0.01236,1e-05,1.56188]
[1776624179558,64.97,74714.49,0.05,-0.01246,1e-05,1.57238]
[1776624182578,64.97,74694.78,0.05,-0.01266,1e-05,1.59383]
[1776624187625,64.97,74688.46,0.05,-0.01272,1e-05,1.60029]
[1776624192649,64.94,74689.84,0.05,-0.01268,1e-05,1.59602]
[1776624197688,64.93,74683.81,0.05,-0.01273,1e-05,1.60118]
[1776624202719,64.87,74678.43,0.05,-0.01271,1e-05,1.59972]
[1776624207753,64.82,74677.71,0.05,-0.01267,1e-05,1.59462]
[1776624212789,64.8,74679.62,0.05,-0.01261,1e-05,1.58789]
[1776624217824,64.8,74673.99,0.05,-0.01266,1e-05,1.59361]
[1776624222861,64.79,74673.52,0.05,-0.01266,1e-05,1.5936]
[1776624227894,64.79,74672.03,0.05,-0.01267,1e-05,1.59473]
[1776624232930,64.77,74659.4,0.05,-0.01279,1e-05,1.60712]
[1776624237965,64.77,74658.07,0.05,-0.0128,1e-05,1.60801]
[1776624243000,64.76,74656.18,0.05,-0.01281,1e-05,1.60953]
[1776624248049,64.76,74655.63,0.05,-0.01281,1e-05,1.60957]
[1776624253083,64.75,74661.01,0.05,-0.01275,1e-05,1.60301]
[1776624259130,64.75,74670.44,0.05,-0.01265,1e-05,1.592]
[1776624261139,64.75,74684.74,0.05,-0.0125,1e-05,1.57608]
[1776624266175,64.75,74693.18,0.05,-0.01241,1e-05,1.56658]
[1776624271212,64.74,74696.59,0.05,-0.01236,1e-05,1.56055]
[1776624276244,64.74,74698.63,0.05,-0.01233,1e-05,1.55811]
[1776624281279,64.74,74702.14,0.05,-0.0123,1e-05,1.55409]
[1776624287321,64.74,74705.8,0.05,-0.01226,1e-05,1.5499]
[1776624292358,64.74,74708.68,0.05,-0.01223,1e-05,1.54661]
[1776624293364,64.74,74723.05,0.05,-0.01208,1e-05,1.53109]
[1776624300413,64.74,74725.39,0.05,-0.01206,1e-05,1.52856]
[1776624302430,64.74,74711.09,0.05,-0.0122,1e-05,1.54395]
[1776624306456,64.74,74698.81,0.05,-0.01233,1e-05,1.55715]
[1776624311491,64.73,74695.06,0.05,-0.01236,1e-05,1.56103]
[1776624316527,64.73,74693.27,0.05,-0.01238,1e-05,1.56277]
[1776624321560,64.73,74695.25,0.05,-0.01236,1e-05,1.5604]
[1776624327603,64.73,74702.25,0.05,-0.01228,1e-05,1.55262]
[1776624330623,64.73,74684.62,0.05,-0.01246,1e-05,1.57181]
[1776624335659,64.73,74682.01,0.05,-0.01247,1e-05,1.57229]
[1776624340694,64.72,74686.02,0.05,-0.01243,1e-05,1.56761]
[1776624345729,64.72,74689.73,0.05,-0.01239,1e-05,1.56331]
[1776624349758,64.72,74670.8,0.05,-0.01258,1e-05,1.58391]
[1776624354792,64.72,74680.27,0.05,-0.01248,1e-05,1.57308]
[1776624359829,64.71,74681.59,0.05,-0.01246,1e-05,1.57128]
[1776624364866,64.71,74685.57,0.05,-0.01242,1e-05,1.56664]
[1776624369896,64.71,74684.29,0.05,-0.01243,1e-05,1.56775]
[1776624373289,64.71,74666.91,0.05,-0.01261,1e-05,1.58676]
[1776624374948,64.71,74634.82,0.05,-0.01294,1e-05,1.62242]
[1776624379971,64.71,74627.29,0.05,-0.01302,1e-05,1.6312]
[1776624385100,64.68,74633.38,0.05,-0.01292,1e-05,1.6202]
[1776624388031,64.65,74647.53,0.05,-0.01274,1e-05,1.60121]
[1776624393065,64.65,74652.25,0.05,-0.01267,1e-05,1.59342]
[1776624398100,64.64,74655.54,0.05,-0.01264,1e-05,1.58932]
[1776624404142,64.64,74648.63,0.05,-0.0127,1e-05,1.59646]
[1776624409177,64.63,74658.89,0.05,-0.01259,1e-05,1.58461]
[1776624414212,64.63,74660.01,0.05,-0.01258,1e-05,1.58301]
[1776624420255,64.63,74660.01,0.05,-0.01257,1e-05,1.58258]
[1776624423275,64.63,74675.05,0.05,-0.01242,1e-05,1.56577]
[1776624426296,64.62,74646.57,0.05,-0.01271,1e-05,1.59715]
[1776624431332,64.62,74644.77,0.05,-0.01272,1e-05,1.59868]
[1776624436367,64.62,74643.26,0.05,-0.01274,1e-05,1.59992]
[1776624441401,64.61,74646.97,0.05,-0.01269,1e-05,1.59536]
[1776624446447,64.61,74643.09,0.05,-0.01273,1e-05,1.59926]
[1776624451474,64.61,74663.05,0.05,-0.0125,1e-05,1.57466]
[1776624456507,64.61,74659.62,0.05,-0.01254,1e-05,1.57819]
[1776624461543,64.6,74658.59,0.05,-0.01254,1e-05,1.57906]
[1776624467585,64.6,74657.73,0.05,-0.01255,1e-05,1.57976]
[1776624469601,64.6,74640.47,0.05,-0.01273,1e-05,1.59884]
[1776624474636,64.6,74638.76,0.05,-0.01274,1e-05,1.60037]
[1776624477655,64.6,74652.54,0.05,-0.0126,1e-05,1.58484]
[1776624482691,64.59,74659.67,0.05,-0.01252,1e-05,1.57677]
[1776624487216,64.59,74635.96,0.05,-0.01277,1e-05,1.60297]
[1776624492761,64.59,74643.2,0.05,-0.01269,1e-05,1.5945]
[1776624497796,64.59,74642.6,0.05,-0.01269,1e-05,1.59487]
[1776624503839,64.58,74644.81,0.05,-0.01267,1e-05,1.59206]
[1776624511895,64.58,74645.88,0.05,-0.01263,1e-05,1.58828]
[1776624513908,64.58,74658.15,0.05,-0.01251,1e-05,1.57459]
[1776624518944,64.58,74653.36,0.05,-0.01255,1e-05,1.57968]
[1776624523980,64.58,74652.64,0.05,-0.01256,1e-05,1.58018]
[1776624529014,64.57,74659.38,0.05,-0.01249,1e-05,1.57247]
[1776624534049,64.57,74660.08,0.05,-0.01248,1e-05,1.57144]
[1776624539083,64.57,74662.03,0.05,-0.01245,1e-05,1.56905]
[1776624545126,64.57,74667.54,0.05,-0.0124,1e-05,1.56276]
[1776624550162,64.57,74670.87,0.05,-0.01236,1e-05,1.55896]
[1776624556207,64.56,74672.06,0.05,-0.01235,1e-05,1.55753]
[1776624558219,64.56,74685.66,0.05,-0.01221,1e-05,1.54269]
[1776624563253,64.56,74696.56,0.05,-0.0121,1e-05,1.53099]
[1776624568288,64.57,74712.72,0.05,-0.01194,1e-05,1.5138]
[1776624573403,64.58,74708.25,0.05,-0.01199,1e-05,1.51863]
[1776624578434,64.59,74710.26,0.05,-0.01198,1e-05,1.51752]
[1776624583468,64.6,74712.49,0.05,-0.01196,1e-05,1.51581]
[1776624588504,64.62,74712.34,0.05,-0.01198,1e-05,1.51819]
[1776624593540,64.62,74710.54,0.05,-0.012,1e-05,1.52039]
[1776624598573,64.63,74714.35,0.05,-0.01197,1e-05,1.51711]
[1776624602602,64.64,74727.73,0.05,-0.01185,1e-05,1.50422]
[1776624607637,64.64,74723.94,0.05,-0.01189,1e-05,1.50865]
[1776624612674,64.64,74709.16,0.05,-0.01204,1e-05,1.52477]
[1776624618718,64.65,74714.02,0.05,-0.012,1e-05,1.51987]
[1776624623756,64.65,74703.99,0.05,-0.0121,1e-05,1.53115]
[1776624630810,64.66,74714.24,0.05,-0.01201,1e-05,1.52085]
[1776624635851,64.66,74726.02,0.05,-0.01188,1e-05,1.50664]
[1776624640885,64.66,74739.24,0.05,-0.01175,1e-05,1.49313]
[1776624645919,64.67,74750.29,0.05,-0.01165,1e-05,1.48209]
[1776624647933,64.67,74763.75,0.05,-0.01152,1e-05,1.4683]
[1776624652966,64.68,74775.91,0.05,-0.01142,1e-05,1.45659]
[1776624659010,64.73,74782.9,0.05,-0.0114,1e-05,1.45498]
[1776624663091,64.73,74769.96,0.05,-0.01153,1e-05,1.46884]
[1776624666064,64.74,74782.68,0.05,-0.01142,1e-05,1.45667]
[1776624671100,64.75,74785.77,0.05,-0.01139,1e-05,1.45426]
[1776624677141,64.76,74784.95,0.05,-0.01141,1e-05,1.45604]
[1776624682179,64.76,74798.63,0.05,-0.01129,1e-05,1.44272]
[1776624687227,64.81,74799.87,0.05,-0.01132,1e-05,1.44684]
[1776624692262,64.82,74797.09,0.05,-0.01134,1e-05,1.44852]
[1776624697299,64.82,74789.55,0.05,-0.01142,1e-05,1.45704]
[1776624702334,64.83,74789.83,0.05,-0.01143,1e-05,1.45767]
[1776624708373,64.84,74790.68,0.05,-0.01143,1e-05,1.45772]
[1776624714415,64.85,74789.85,0.05,-0.01144,1e-05,1.45951]
[1776624720457,64.86,74780.05,0.05,-0.01154,1e-05,1.47048]
[1776624725493,64.86,74787.33,0.05,-0.01148,1e-05,1.46364]
[1776624729524,64.87,74772.43,0.05,-0.01163,1e-05,1.47968]
[1776624734555,64.87,74778.08,0.05,-0.01158,1e-05,1.47435]
[1776624739590,64.88,74772.94,0.05,-0.01163,1e-05,1.48027]
[1776624744625,64.88,74775.91,0.05,-0.01161,1e-05,1.47772]
[1776624749660,64.89,74780.08,0.05,-0.01158,1e-05,1.47394]
[1776624754695,64.89,74780.3,0.05,-0.01156,1e-05,1.47227]
[1776624759733,64.9,74781.16,0.05,-0.01156,1e-05,1.47194]
[1776624764766,64.9,74794.27,0.05,-0.01144,1e-05,1.45894]
[1776624770817,64.91,74796.21,0.05,-0.01143,1e-05,1.45775]
[1776624776852,64.91,74794.69,0.05,-0.01145,1e-05,1.46009]
[1776624781884,64.92,74793.08,0.05,-0.01147,1e-05,1.46238]
[1776624785914,64.92,74768.32,0.05,-0.01171,1e-05,1.48861]
[1776624791955,64.93,74771.68,0.05,-0.01169,1e-05,1.48558]
[1776624797908,64.93,74759.63,0.05,-0.01181,1e-05,1.49862]
[1776624803033,64.93,74758.71,0.05,-0.01182,1e-05,1.49989]
[1776624808068,64.94,74757.87,0.05,-0.01183,1e-05,1.50107]
[1776624815116,64.94,74757.35,0.05,-0.01182,1e-05,1.5]
[1776624820151,64.94,74757.52,0.05,-0.01182,1e-05,1.50012]
[1776624825187,64.95,74760.96,0.05,-0.01179,1e-05,1.49681]
[1776624830222,64.95,74762.07,0.05,-0.01178,1e-05,1.49598]
[1776624835256,64.95,74768.27,0.05,-0.01173,1e-05,1.48985]
[1776624843315,64.96,74767.71,0.05,-0.01174,1e-05,1.49105]
[1776624848347,64.96,74760.82,0.05,-0.01181,1e-05,1.49862]
[1776624850379,64.96,74737.59,0.05,-0.01204,1e-05,1.52337]
[1776624856415,64.96,74736.17,0.05,-0.01205,1e-05,1.52501]
[1776624861452,64.96,74734.99,0.05,-0.01207,1e-05,1.52638]
[1776624866487,64.96,74737.11,0.05,-0.01205,1e-05,1.52426]
[1776624871522,64.97,74736.12,0.05,-0.01204,1e-05,1.52337]
[1776624876557,64.97,74737.69,0.05,-0.01203,1e-05,1.52181]
[1776624881591,64.97,74738.4,0.05,-0.01202,1e-05,1.52121]
[1776624886629,64.97,74729.99,0.05,-0.01211,1e-05,1.53029]
[1776624893683,64.97,74730.37,0.05,-0.0121,1e-05,1.52996]
[1776624899725,64.97,74736.68,0.05,-0.01204,1e-05,1.52335]
[1776624904761,64.97,74743.08,0.05,-0.01198,1e-05,1.51671]
[1776624909798,64.97,74756.04,0.05,-0.01185,1e-05,1.50319]
[1776624914830,64.98,74752.76,0.05,-0.01189,1e-05,1.50692]
[1776624919867,64.98,74753.29,0.05,-0.01189,1e-05,1.50663]
[1776624924902,64.98,74757.85,0.05,-0.01184,1e-05,1.50211]
[1776624929939,64.98,74763.51,0.05,-0.01179,1e-05,1.49651]
[1776624935978,64.99,74765.34,0.05,-0.01176,1e-05,1.49302]
[1776624941015,64.99,74766.41,0.05,-0.01176,1e-05,1.49229]
[1776624947060,65.0,74766.77,0.05,-0.01176,1e-05,1.49238]
[1776624950085,65.0,74781.23,0.05,-0.01162,1e-05,1.47753]
[1776624955116,65.0,74774.09,0.05,-0.01169,1e-05,1.48543]
[1776624962165,65.01,74775.53,0.05,-0.01168,1e-05,1.48454]
[1776624967201,65.01,74776.98,0.05,-0.01167,1e-05,1.48347]
[1776624969105,65.01,74762.77,0.05,-0.01181,1e-05,1.49852]
[1776624972235,65.01,74747.32,0.05,-0.01197,1e-05,1.51501]
[1776624977274,65.01,74751.35,0.05,-0.01193,1e-05,1.51093]
[1776624981299,65.02,74763.75,0.05,-0.01181,1e-05,1.49803]
[1776624987340,65.02,74763.77,0.05,-0.01181,1e-05,1.49843]
[1776624992383,65.02,74763.91,0.05,-0.0118,1e-05,1.4966]
[1776624997411,65.03,74766.93,0.05,-0.01177,1e-05,1.49379]
[1776625002446,65.03,74768.57,0.05,-0.01176,1e-05,1.49243]
[1776625008490,65.03,74769.86,0.05,-0.01175,1e-05,1.49151]
[1776625013525,65.04,74771.12,0.05,-0.01174,1e-05,1.49055]
[1776625019460,65.04,74773.04,0.05,-0.01173,1e-05,1.48899]
[1776625024603,65.04,74774.25,0.05,-0.01172,1e-05,1.4881]
[1776625029637,65.05,74767.81,0.05,-0.01179,1e-05,1.4952]
[1776625034672,65.05,74765.46,0.05,-0.01181,1e-05,1.49798]
[1776625039711,65.05,74768.82,0.05,-0.01178,1e-05,1.49484]
[1776625044743,65.05,74768.23,0.05,-0.01179,1e-05,1.49572]
[1776625049778,65.06,74770.2,0.05,-0.01177,1e-05,1.49403]
[1776625053807,65.06,74781.89,0.05,-0.01165,1e-05,1.48008]
[1776625059746,65.07,74783.65,0.05,-0.01164,1e-05,1.47878]
[1776625064883,65.07,74783.65,0.05,-0.01164,1e-05,1.47921]
[1776625069918,65.07,74784.05,0.05,-0.01164,1e-05,1.47924]
[1776625075960,65.08,74789.65,0.05,-0.01159,1e-05,1.47402]
[1776625080997,65.08,74787.9,0.05,-0.01161,1e-05,1.47633]
[1776625086031,65.09,74787.96,0.05,-0.01162,1e-05,1.47676]
[1776625091066,65.09,74789.66,0.05,-0.01161,1e-05,1.47553]
[1776625096101,65.1,74790.4,0.05,-0.0116,1e-05,1.47531]
[1776625102146,65.1,74791.82,0.05,-0.0116,1e-05,1.47449]
[1776625110202,65.11,74796.01,0.05,-0.01156,1e-05,1.47103]
[1776625116243,65.12,74805.99,0.05,-0.01146,1e-05,1.45945]
[1776625121278,65.12,74801.83,0.05,-0.01151,1e-05,1.46437]
[1776625127323,65.13,74795.77,0.05,-0.01157,1e-05,1.47134]
[1776625132362,65.13,74787.15,0.05,-0.01166,1e-05,1.48087]
[1776625140311,65.14,74785.88,0.05,-0.01168,1e-05,1.48301]
[1776625147462,65.15,74783.03,0.05,-0.01171,1e-05,1.48667]
[1776625152497,65.15,74783.45,0.05,-0.01171,1e-05,1.48671]
[1776625160553,65.16,74782.63,0.05,-0.01173,1e-05,1.48834]
[1776625165588,65.16,74782.51,0.05,-0.01173,1e-05,1.48895]
[1776625170622,65.17,74780.43,0.05,-0.01176,1e-05,1.49161]
[1776625175661,65.17,74781.18,0.05,-0.01174,1e-05,1.48927]
[1776625186735,65.18,74781.05,0.05,-0.01175,1e-05,1.49048]
[1776625191770,65.18,74780.9,0.05,-0.01176,1e-05,1.49112]
[1776625196805,65.19,74782.35,0.05,-0.01175,1e-05,1.49008]
[1776625201857,65.19,74790.32,0.05,-0.01167,1e-05,1.48216]
[1776625202862,65.19,74802.89,0.05,-0.01155,1e-05,1.46934]
[1776625203626,65.19,74802.89,0.05,-0.01155,1e-05,1.46934]
[1776625203869,65.19,74808.7,0.05,-0.0115,1e-05,1.46347]
[1776625204538,65.19,74808.7,0.05,-0.0115,1e-05,1.46347]
[1776625204876,65.19,74821.07,0.05,-0.01138,1e-05,1.45091]
[1776625208906,65.2,74833.52,0.05,-0.01128,1e-05,1.43906]
[1776625213410,65.21,74833.56,0.05,-0.01128,1e-05,1.43955]
[1776625213941,65.21,74833.64,0.05,-0.01128,1e-05,1.43982]
[1776625215039,65.21,74833.64,0.05,-0.01128,1e-05,1.43982]
[1776625215135,65.21,74829.69,0.05,-0.01132,1e-05,1.44401]
[1776625220990,65.22,74829.0,0.05,-0.01134,1e-05,1.44573]
[1776625226025,65.24,74832.56,0.05,-0.01133,1e-05,1.44459]
[1776625229050,65.27,74852.06,0.05,-0.01117,1e-05,1.42738]
[1776625234092,65.28,74850.87,0.05,-0.01118,1e-05,1.42797]
[1776625238115,65.28,74872.23,0.05,-0.01099,1e-05,1.40742]
[1776625241148,65.29,74895.23,0.05,-0.01078,1e-05,1.38513]
[1776625246176,65.39,74884.76,0.05,-0.01097,1e-05,1.4062]
[1776625251212,65.47,74891.54,0.05,-0.011,1e-05,1.40869]
[1776625256243,65.48,74895.82,0.05,-0.01097,1e-05,1.40585]
[1776625257134,65.48,74895.82,0.05,-0.01097,1e-05,1.40585]
[1776625257251,65.48,74895.72,0.05,-0.01097,1e-05,1.40619]
[1776625262314,65.5,74901.74,0.05,-0.01093,1e-05,1.40141]
[1776625263585,65.5,74906.48,0.05,-0.01089,1e-05,1.39697]
[1776625264312,65.5,74909.99,0.05,-0.01086,1e-05,1.39377]
[1776625265320,65.5,74897.23,0.05,-0.01098,1e-05,1.40662]
[1776625270352,65.51,74892.79,0.05,-0.01103,1e-05,1.41219]
[1776625273375,65.52,74913.23,0.05,-0.01085,1e-05,1.39265]
[1776625278409,65.55,74913.61,0.05,-0.01087,1e-05,1.3957]
[1776625283444,65.62,74911.05,0.05,-0.01097,1e-05,1.40582]
[1776625289486,65.63,74914.57,0.05,-0.01095,1e-05,1.40367]
[1776625294521,65.64,74913.8,0.05,-0.01095,1e-05,1.40355]
[1776625299557,65.65,74925.77,0.05,-0.01085,1e-05,1.39289]
[1776625304592,65.72,74922.28,0.05,-0.01095,1e-05,1.40364]
[1776625309632,65.73,74926.04,0.05,-0.01092,1e-05,1.40101]
[1776625314663,65.74,74925.63,0.05,-0.01094,1e-05,1.4025]
[1776625319708,65.75,74926.97,0.05,-0.01093,1e-05,1.40226]
[1776625324734,65.77,74929.64,0.05,-0.01094,1e-05,1.40266]
[1776625329768,65.8,74915.19,0.05,-0.01109,1e-05,1.41991]
[1776625334803,65.81,74916.08,0.05,-0.01109,1e-05,1.41992]
[1776625336819,65.81,74930.19,0.05,-0.01097,1e-05,1.40631]
[1776625341855,65.84,74935.26,0.05,-0.01095,1e-05,1.40418]
[1776625346889,65.85,74931.02,0.05,-0.011,1e-05,1.40937]
[1776625351924,65.86,74932.86,0.05,-0.01097,1e-05,1.40656]
[1776625357966,65.87,74935.5,0.05,-0.01096,1e-05,1.40512]
[1776625363002,65.88,74937.46,0.05,-0.01095,1e-05,1.40416]
[1776625368040,65.88,74935.27,0.05,-0.01098,1e-05,1.40733]
[1776625371062,65.89,74921.57,0.05,-0.01111,1e-05,1.42147]
[1776625376092,65.9,74919.28,0.05,-0.01114,1e-05,1.42456]
[1776625381130,65.9,74927.72,0.05,-0.01107,1e-05,1.41696]
[1776625386166,65.91,74921.7,0.05,-0.01113,1e-05,1.42382]
[1776625391202,65.92,74920.53,0.05,-0.01115,1e-05,1.42578]
[1776625396237,65.93,74920.37,0.05,-0.01116,1e-05,1.4269]
[1776625401272,65.94,74920.41,0.05,-0.01117,1e-05,1.42767]
[1776625403285,65.94,74901.99,0.05,-0.01134,1e-05,1.44644]
[1776625408319,65.94,74896.44,0.05,-0.0114,1e-05,1.45265]
[1776625413354,65.95,74897.84,0.05,-0.01137,1e-05,1.44982]
[1776625417382,65.95,74880.65,0.05,-0.01154,1e-05,1.4677]
[1776625422417,65.96,74879.38,0.05,-0.01155,1e-05,1.46941]
[1776625427454,65.96,74885.55,0.05,-0.0115,1e-05,1.46352]
[1776625432489,65.96,74890.73,0.05,-0.01145,1e-05,1.45876]
[1776625437524,65.97,74900.35,0.05,-0.01137,1e-05,1.44958]
[1776625442561,65.97,74901.01,0.05,-0.01137,1e-05,1.4495]
[1776625447595,65.98,74901.9,0.05,-0.01137,1e-05,1.44918]
[1776625452631,65.98,74896.69,0.05,-0.01142,1e-05,1.455]
[1776625457665,65.99,74895.77,0.05,-0.01143,1e-05,1.45644]
[1776625462700,65.99,74895.45,0.05,-0.01144,1e-05,1.45727]
[1776625467735,66.0,74893.47,0.05,-0.01146,1e-05,1.45978]
[1776625472770,66.0,74887.62,0.05,-0.01151,1e-05,1.46418]
[1776625477805,66.01,74875.73,0.05,-0.01162,1e-05,1.47674]
[1776625482845,66.01,74870.94,0.05,-0.01167,1e-05,1.48202]
[1776625487877,66.01,74870.8,0.05,-0.01168,1e-05,1.4825]
[1776625492915,66.02,74870.77,0.05,-0.01168,1e-05,1.48286]
[1776625497960,66.02,74878.35,0.05,-0.01161,1e-05,1.47543]
[1776625502996,66.02,74888.58,0.05,-0.01152,1e-05,1.46541]
[1776625508033,66.03,74887.58,0.05,-0.01153,1e-05,1.4669]
[1776625511572,66.03,74894.65,0.05,-0.01147,1e-05,1.4599]
[1776625511602,66.03,74899.13,0.05,-0.01143,1e-05,1.45558]
[1776625512131,66.03,74918.65,0.05,-0.01125,1e-05,1.43592]
[1776625519104,66.04,74930.38,0.05,-0.01115,1e-05,1.4253]
[1776625524143,66.05,74932.18,0.05,-0.01114,1e-05,1.42433]
[1776625529178,66.05,74936.62,0.05,-0.01111,1e-05,1.42072]
[1776625531194,66.06,74947.61,0.05,-0.011,1e-05,1.40823]
[1776625534213,66.06,74960.93,0.05,-0.01088,1e-05,1.39574]
[1776625539248,66.07,74959.05,0.05,-0.01091,1e-05,1.39859]
[1776625544284,66.08,74958.14,0.05,-0.01092,1e-05,1.40047]
[1776625549330,66.09,74959.58,0.05,-0.01092,1e-05,1.4]
[1776625554364,66.1,74959.82,0.05,-0.01093,1e-05,1.4007]
[1776625559406,66.11,74959.43,0.05,-0.01094,1e-05,1.40221]
[1776625564434,66.12,74961.89,0.05,-0.01092,1e-05,1.40054]
[1776625569470,66.12,74944.77,0.05,-0.01109,1e-05,1.41847]
[1776625574507,66.13,74945.35,0.05,-0.01109,1e-05,1.41871]
[1776625579544,66.14,74946.83,0.05,-0.01108,1e-05,1.41804]
[1776625584575,66.15,74946.07,0.05,-0.0111,1e-05,1.41958]
[1776625589611,66.15,74947.78,0.05,-0.01109,1e-05,1.41868]
[1776625594645,66.16,74949.52,0.05,-0.01107,1e-05,1.41578]
[1776625599690,66.17,74938.47,0.05,-0.01117,1e-05,1.42749]
[1776625604726,66.17,74947.18,0.05,-0.0111,1e-05,1.41951]
[1776625609760,66.18,74947.51,0.05,-0.0111,1e-05,1.41992]
[1776625614795,66.19,74953.21,0.05,-0.01106,1e-05,1.41504]
[1776625620838,66.2,74958.26,0.05,-0.01102,1e-05,1.41102]
[1776625625872,66.2,74963.23,0.05,-0.01098,1e-05,1.40697]
[1776625630910,66.21,74962.76,0.05,-0.011,1e-05,1.40829]
[1776625635943,66.22,74965.9,0.05,-0.01098,1e-05,1.40611]
[1776625640979,66.23,74967.64,0.05,-0.01097,1e-05,1.40532]
[1776625646013,66.24,74967.33,0.05,-0.01098,1e-05,1.40659]
[1776625650044,66.24,74951.56,0.05,-0.01113,1e-05,1.4229]
[1776625655080,66.25,74956.12,0.05,-0.01108,1e-05,1.41728]
[1776625661120,66.26,74956.69,0.05,-0.01109,1e-05,1.41777]
[1776625666156,66.27,74955.43,0.05,-0.01111,1e-05,1.41991]
[1776625673205,66.28,74954.54,0.05,-0.01112,1e-05,1.42202]
[1776625678239,66.29,74955.05,0.05,-0.01113,1e-05,1.4224]
[1776625683275,66.3,74954.32,0.05,-0.01114,1e-05,1.42397]
[1776625688310,66.3,74961.01,0.05,-0.01109,1e-05,1.41825]
[1776625693344,66.31,74960.17,0.05,-0.0111,1e-05,1.41998]
[1776625699387,66.32,74959.35,0.05,-0.01112,1e-05,1.42187]
[1776625704421,66.33,74962.26,0.05,-0.0111,1e-05,1.41991]
[1776625709458,66.34,74978.15,0.05,-0.01097,1e-05,1.40524]
[1776625714491,66.35,74974.21,0.05,-0.011,1e-05,1.40815]
[1776625719528,66.36,74979.74,0.05,-0.01096,1e-05,1.40373]
[1776625724564,66.37,74977.51,0.05,-0.01099,1e-05,1.40694]
[1776625729596,66.38,74980.02,0.05,-0.01097,1e-05,1.40551]
[1776625734633,66.39,74977.5,0.05,-0.01101,1e-05,1.409]
[1776625739668,66.4,74982.76,0.05,-0.01097,1e-05,1.40486]
[1776625740673,66.4,74969.03,0.05,-0.01109,1e-05,1.41855]
[1776625745709,66.41,74962.54,0.05,-0.01116,1e-05,1.42597]
[1776625750744,66.41,74962.92,0.05,-0.01116,1e-05,1.42624]
[1776625751750,66.41,74981.03,0.05,-0.011,1e-05,1.40856]
[1776625757797,66.43,74979.06,0.05,-0.01103,1e-05,1.41178]
[1776625762829,66.43,74982.96,0.05,-0.011,1e-05,1.40886]
[1776625767864,66.44,74985.74,0.05,-0.01099,1e-05,1.40708]
[1776625772899,66.45,74980.18,0.05,-0.01103,1e-05,1.41147]
[1776625777935,66.46,74988.25,0.05,-0.01097,1e-05,1.40446]
[1776625782970,66.47,74987.12,0.05,-0.01098,1e-05,1.4065]
[1776625788005,66.48,74979.64,0.05,-0.01106,1e-05,1.41471]
[1776625793040,66.48,74971.36,0.05,-0.01114,1e-05,1.42372]
[1776625798086,66.49,74956.88,0.05,-0.01128,1e-05,1.43883]
[1776625805087,66.5,74951.13,0.05,-0.01134,1e-05,1.44552]
[1776625810160,66.51,74961.1,0.05,-0.01126,1e-05,1.43629]
[1776625815195,66.51,74959.34,0.05,-0.01128,1e-05,1.43879]
[1776625820229,66.52,74958.38,0.05,-0.0113,1e-05,1.44049]
[1776625825264,66.53,74959.22,0.05,-0.01129,1e-05,1.44038]
[1776625830302,66.53,74958.24,0.05,-0.01131,1e-05,1.4421]
[1776625835335,66.54,74959.98,0.05,-0.01129,1e-05,1.43911]
[1776625840369,66.55,74954.51,0.05,-0.01134,1e-05,1.44535]
[1776625845411,66.55,74953.32,0.05,-0.01136,1e-05,1.44673]
[1776625850439,66.55,74941.17,0.05,-0.01147,1e-05,1.45949]
[1776625855476,66.56,74942.91,0.05,-0.01146,1e-05,1.45835]
[1776625860510,66.56,74943.55,0.05,-0.01146,1e-05,1.45836]
[1776625865548,66.57,74940.14,0.05,-0.0115,1e-05,1.46243]
[1776625870579,66.57,74937.39,0.05,-0.01153,1e-05,1.46579]
[1776625875614,66.58,74939.84,0.05,-0.01151,1e-05,1.46386]
[1776625880651,66.58,74934.42,0.05,-0.01157,1e-05,1.46986]
[1776625885688,66.59,74934.6,0.05,-0.01157,1e-05,1.47014]
[1776625890722,66.59,74936.26,0.05,-0.01156,1e-05,1.46891]
[1776625896766,66.6,74923.17,0.05,-0.01167,1e-05,1.48068]
[1776625905790,66.6,74925.37,0.05,-0.01166,1e-05,1.47906]
[1776625910864,66.61,74927.3,0.05,-0.01164,1e-05,1.47741]
[1776625917913,66.61,74926.38,0.05,-0.01165,1e-05,1.47872]
[1776625922949,66.61,74921.47,0.05,-0.0117,1e-05,1.48399]
[1776625927985,66.61,74925.61,0.05,-0.01167,1e-05,1.48002]
[1776625934030,66.62,74926.19,0.05,-0.01166,1e-05,1.47972]
[1776625939064,66.62,74934.56,0.05,-0.01159,1e-05,1.47151]
[1776625944099,66.62,74942.59,0.05,-0.01151,1e-05,1.4637]
[1776625949140,66.62,74950.7,0.05,-0.01144,1e-05,1.45591]
[1776625956194,66.63,74951.23,0.05,-0.01143,1e-05,1.45399]
[1776625961224,66.63,74943.19,0.05,-0.01151,1e-05,1.46249]
[1776625966259,66.64,74939.5,0.05,-0.01154,1e-05,1.46654]
[1776625971296,66.64,74945.09,0.05,-0.01149,1e-05,1.46121]
[1776625976329,66.64,74947.91,0.05,-0.01147,1e-05,1.4587]
[1776625982371,66.65,74948.44,0.05,-0.01147,1e-05,1.45857]
[1776625987407,66.65,74951.4,0.05,-0.01145,1e-05,1.45594]
[1776625992442,66.65,74947.33,0.05,-0.01149,1e-05,1.46036]
[1776625998483,66.66,74946.21,0.05,-0.0115,1e-05,1.46183]
[1776626003518,66.66,74939.85,0.05,-0.01156,1e-05,1.46849]
[1776626008558,66.66,74939.95,0.05,-0.01156,1e-05,1.46863]
[1776626012584,66.66,74951.93,0.05,-0.01144,1e-05,1.45475]
[1776626017621,66.66,74951.3,0.05,-0.01145,1e-05,1.45575]
[1776626022655,66.67,74956.87,0.05,-0.0114,1e-05,1.45056]
[1776626025980,66.67,74956.74,0.05,-0.0114,1e-05,1.45077]
[1776626026078,66.67,74957.05,0.05,-0.0114,1e-05,1.45071]
[1776626026895,66.67,74957.05,0.05,-0.0114,1e-05,1.45071]
[1776626026962,66.67,74957.68,0.05,-0.01139,1e-05,1.45008]
[1776626032725,66.68,74960.21,0.05,-0.01138,1e-05,1.44804]
[1776626036059,66.68,74963.61,0.05,-0.01135,1e-05,1.44482]
[1776626036091,66.68,74964.97,0.05,-0.01133,1e-05,1.44365]
[1776626041335,66.68,74972.65,0.05,-0.01127,1e-05,1.43632]
[1776626041789,66.68,74973.88,0.05,-0.01126,1e-05,1.43532]
[1776626043820,66.68,74977.77,0.05,-0.01122,1e-05,1.43158]
[1776626043907,66.69,74979.34,0.05,-0.01121,1e-05,1.43015]
[1776626045953,66.69,74979.34,0.05,-0.01121,1e-05,1.43028]
[1776626046050,66.69,74980.58,0.05,-0.0112,1e-05,1.42932]
[1776626046801,66.69,74980.58,0.05,-0.0112,1e-05,1.42932]
[1776626047536,66.69,74980.58,0.05,-0.0112,1e-05,1.42932]
[1776626053875,66.7,74981.21,0.05,-0.01121,1e-05,1.42971]
[1776626058913,66.71,74976.86,0.05,-0.01125,1e-05,1.43476]
[1776626063945,66.71,74979.46,0.05,-0.01124,1e-05,1.43292]
[1776626068980,66.72,74979.26,0.05,-0.01124,1e-05,1.43386]
[1776626074017,66.73,74983.09,0.05,-0.0112,1e-05,1.42886]
[1776626080069,66.74,74982.47,0.05,-0.01122,1e-05,1.43055]
[1776626086127,66.74,74984.82,0.05,-0.0112,1e-05,1.42884]
[1776626086205,66.74,74980.5,0.05,-0.01124,1e-05,1.43344]
[1776626089974,66.75,74980.36,0.05,-0.01125,1e-05,1.43387]
[1776626090136,66.75,74976.65,0.05,-0.01128,1e-05,1.4377]
[1776626090893,66.75,74976.65,0.05,-0.01128,1e-05,1.4377]
[1776626090959,66.75,74976.65,0.05,-0.01128,1e-05,1.4377]
[1776626091138,66.75,74961.02,0.05,-0.01143,1e-05,1.45342]
[1776626096173,66.76,74957.53,0.05,-0.01146,1e-05,1.45752]
[1776626101208,66.76,74961.97,0.05,-0.01143,1e-05,1.45355]
[1776626106244,66.76,74962.2,0.05,-0.01143,1e-05,1.45378]
[1776626109265,66.77,74977.8,0.05,-0.01129,1e-05,1.43852]
[1776626117321,66.77,74978.1,0.05,-0.0113,1e-05,1.43915]
[1776626122357,66.78,74978.01,0.05,-0.0113,1e-05,1.43982]
[1776626127390,66.79,74977.81,0.05,-0.01131,1e-05,1.4406]
[1776626132427,66.79,74980.97,0.05,-0.01127,1e-05,1.43609]
[1776626135447,66.79,74967.83,0.05,-0.01139,1e-05,1.44952]
[1776626141488,66.8,74968.32,0.05,-0.01139,1e-05,1.44942]
[1776626146524,66.8,74970.9,0.05,-0.01137,1e-05,1.4474]
[1776626151559,66.81,74955.74,0.05,-0.01152,1e-05,1.46312]
[1776626156594,66.81,74947.29,0.05,-0.0116,1e-05,1.472]
[1776626161669,66.81,74943.43,0.05,-0.01164,1e-05,1.47623]
[1776626166684,66.82,74942.14,0.05,-0.01165,1e-05,1.47785]
[1776626171719,66.82,74943.76,0.05,-0.01164,1e-05,1.47651]
[1776626176753,66.82,74952.1,0.05,-0.01157,1e-05,1.46841]
[1776626181790,66.83,74949.4,0.05,-0.0116,1e-05,1.47153]
[1776626186823,66.83,74953.47,0.05,-0.01156,1e-05,1.46779]
[1776626191859,66.83,74958.01,0.05,-0.01151,1e-05,1.46163]
[1776626196894,66.84,74965.97,0.05,-0.01144,1e-05,1.45411]
[1776626201928,66.84,74967.09,0.05,-0.01143,1e-05,1.4535]
[1776626206964,66.85,74957.83,0.05,-0.01152,1e-05,1.46327]
[1776626211998,66.85,74956.92,0.05,-0.01153,1e-05,1.4646]
[1776626217033,66.85,74956.51,0.05,-0.01154,1e-05,1.46541]
[1776626222068,66.86,74959.6,0.05,-0.01152,1e-05,1.46267]
[1776626227105,66.86,74958.54,0.05,-0.01153,1e-05,1.46414]
[1776626233146,66.86,74952.96,0.05,-0.01159,1e-05,1.47022]
[1776626238180,66.87,74953.09,0.05,-0.01159,1e-05,1.47042]
[1776626243217,66.87,74951.28,0.05,-0.01161,1e-05,1.47264]
[1776626248249,66.87,74949.63,0.05,-0.01163,1e-05,1.47463]
[1776626254294,66.88,74948.73,0.05,-0.01162,1e-05,1.47391]
[1776626257318,66.88,74962.73,0.05,-0.0115,1e-05,1.46004]
[1776626262351,66.88,74962.23,0.05,-0.0115,1e-05,1.461]
[1776626267386,66.89,74971.31,0.05,-0.01143,1e-05,1.45244]
[1776626272426,66.89,74973.33,0.05,-0.01141,1e-05,1.45097]
[1776626277462,66.9,74976.48,0.05,-0.01139,1e-05,1.44838]
[1776626282496,66.9,74963.67,0.05,-0.01151,1e-05,1.46173]
[1776626287103,66.91,74959.98,0.05,-0.01155,1e-05,1.46574]
[1776626287270,66.91,74959.98,0.05,-0.01155,1e-05,1.46574]
[1776626287539,66.91,74948.07,0.05,-0.01166,1e-05,1.47784]
[1776626287615,66.91,74948.07,0.05,-0.01166,1e-05,1.47784]
[1776626288450,66.91,74948.07,0.05,-0.01166,1e-05,1.47784]
[1776626288549,66.91,74943.68,0.05,-0.0117,1e-05,1.48234]
[1776626293579,66.91,74942.31,0.05,-0.01172,1e-05,1.48395]
[1776626298614,66.91,74945.18,0.05,-0.01169,1e-05,1.48128]
[1776626304657,66.91,74944.27,0.05,-0.0117,1e-05,1.48251]
[1776626308646,66.92,74959.03,0.05,-0.01157,1e-05,1.46779]
[1776626313718,66.92,74962.24,0.05,-0.01153,1e-05,1.46295]
[1776626318753,66.92,74981.56,0.05,-0.01135,1e-05,1.44414]
[1776626323789,66.93,74990.2,0.05,-0.01128,1e-05,1.43618]
[1776626328823,66.94,74980.42,0.05,-0.01137,1e-05,1.44654]
[1776626333862,66.94,74981.11,0.05,-0.01137,1e-05,1.44644]
[1776626337888,66.95,74967.27,0.05,-0.0115,1e-05,1.46072]
[1776626342925,66.95,74974.82,0.05,-0.01144,1e-05,1.45368]
[1776626347959,66.95,74969.88,0.05,-0.01149,1e-05,1.45913]
[1776626352993,66.96,74967.57,0.05,-0.01151,1e-05,1.46194]
[1776626358031,66.96,74974.16,0.05,-0.01146,1e-05,1.45584]
[1776626363064,66.97,74972.59,0.05,-0.01148,1e-05,1.45795]
[1776626369105,66.97,74979.44,0.05,-0.01142,1e-05,1.45172]
[1776626372129,66.98,74996.98,0.05,-0.01125,1e-05,1.43264]
[1776626378172,66.98,75003.58,0.05,-0.0112,1e-05,1.42695]
[1776626379611,66.99,75024.5,0.05,-0.01101,1e-05,1.40679]
[1776626385221,66.99,75008.2,0.05,-0.01116,1e-05,1.42353]
[1776626388242,67.0,75032.23,0.05,-0.01095,1e-05,1.40051]
[1776626393277,67.01,75022.99,0.05,-0.01104,1e-05,1.41033]
[1776626398314,67.01,75025.82,0.05,-0.01102,1e-05,1.40838]
[1776626403350,67.02,75025.29,0.05,-0.01104,1e-05,1.4097]
[1776626408384,67.03,75026.68,0.05,-0.01103,1e-05,1.40915]
[1776626413417,67.04,75028.53,0.05,-0.01102,1e-05,1.40815]
[1776626419459,67.04,75028.55,0.05,-0.01103,1e-05,1.40907]
[1776626424502,67.05,75030.04,0.05,-0.01102,1e-05,1.40851]
[1776626429535,67.06,75031.0,0.05,-0.01102,1e-05,1.40838]
[1776626434577,67.07,75032.98,0.05,-0.011,1e-05,1.40531]
[1776626439667,67.08,75032.59,0.05,-0.01101,1e-05,1.40653]
[1776626444681,67.08,75032.6,0.05,-0.01102,1e-05,1.40735]
[1776626449717,67.09,75031.47,0.05,-0.01103,1e-05,1.40928]
[1776626454750,67.1,75032.18,0.05,-0.01104,1e-05,1.40943]
[1776626459789,67.11,75031.31,0.05,-0.01105,1e-05,1.4111]
[1776626464831,67.11,75029.65,0.05,-0.01107,1e-05,1.41354]
[1776626471881,67.12,75028.69,0.05,-0.01109,1e-05,1.41562]
[1776626473894,67.13,75014.83,0.05,-0.01122,1e-05,1.42951]
[1776626478931,67.13,75013.29,0.05,-0.01124,1e-05,1.43171]
[1776626483976,67.14,75016.59,0.05,-0.01122,1e-05,1.42911]
[1776626489016,67.15,75011.93,0.05,-0.01126,1e-05,1.43439]
[1776626494051,67.15,75003.27,0.05,-0.01133,1e-05,1.44161]
[1776626498081,67.16,75021.01,0.05,-0.01118,1e-05,1.42463]
[1776626503114,67.16,75020.98,0.05,-0.01118,1e-05,1.42541]
[1776626508148,67.17,75019.49,0.05,-0.0112,1e-05,1.42761]
[1776626513183,67.18,75017.69,0.05,-0.01123,1e-05,1.4301]
[1776626518219,67.18,75014.37,0.05,-0.01126,1e-05,1.43408]
[1776626523254,67.19,75017.02,0.05,-0.01125,1e-05,1.43218]
[1776626528289,67.2,75012.37,0.05,-0.01129,1e-05,1.43744]
[1776626533327,67.2,75012.43,0.05,-0.0113,1e-05,1.43804]
[1776626538362,67.21,75013.3,0.05,-0.0113,1e-05,1.43785]
[1776626543396,67.21,75013.4,0.05,-0.0113,1e-05,1.43842]
[1776626548433,67.22,75012.5,0.05,-0.01132,1e-05,1.43997]
[1776626553467,67.23,75011.34,0.05,-0.01132,1e-05,1.43973]
[1776626558503,67.23,75013.13,0.05,-0.01131,1e-05,1.4386]
[1776626564545,67.24,75013.95,0.05,-0.01131,1e-05,1.43853]
[1776626570589,67.25,75016.26,0.05,-0.01129,1e-05,1.43711]
[1776626576636,67.25,75015.98,0.05,-0.0113,1e-05,1.43795]
[1776626581666,67.26,75006.53,0.05,-0.01139,1e-05,1.44785]
[1776626586701,67.26,75001.05,0.05,-0.01145,1e-05,1.45371]
[1776626588714,67.26,74986.85,0.05,-0.01158,1e-05,1.46802]
[1776626593749,67.26,74994.85,0.05,-0.01151,1e-05,1.46033]
[1776626598784,67.27,74993.06,0.05,-0.01153,1e-05,1.46247]
[1776626604827,67.27,74990.98,0.05,-0.01155,1e-05,1.46497]
[1776626608868,67.27,74963.33,0.05,-0.01181,1e-05,1.49313]
[1776626613904,67.29,74957.21,0.05,-0.01187,1e-05,1.49884]
[1776626618938,67.29,74960.18,0.05,-0.01184,1e-05,1.49625]
[1776626622974,67.29,74947.58,0.05,-0.01196,1e-05,1.50916]
[1776626627041,67.29,74915.62,0.05,-0.01227,1e-05,1.54216]
[1776626627139,67.29,74915.62,0.05,-0.01227,1e-05,1.54216]
[1776626628047,67.29,74899.22,0.05,-0.01243,1e-05,1.55935]
[1776626634053,67.28,74892.3,0.05,-0.01249,1e-05,1.5658]
[1776626639087,67.28,74890.29,0.05,-0.01251,1e-05,1.56732]
[1776626644123,67.27,74893.13,0.05,-0.01248,1e-05,1.56375]
[1776626649161,67.27,74890.89,0.05,-0.01249,1e-05,1.56553]
[1776626654193,67.26,74889.25,0.05,-0.0125,1e-05,1.56669]
[1776626656207,67.26,74876.62,0.05,-0.01263,1e-05,1.57982]
[1776626661243,67.26,74874.44,0.05,-0.01264,1e-05,1.58144]
[1776626666280,67.25,74881.1,0.05,-0.01257,1e-05,1.57366]
[1776626671313,67.24,74880.35,0.05,-0.01255,1e-05,1.57168]
[1776626676347,67.24,74883.36,0.05,-0.01252,1e-05,1.56786]
[1776626682392,67.23,74890.56,0.05,-0.01244,1e-05,1.55958]
[1776626687424,67.23,74888.95,0.05,-0.01245,1e-05,1.56074]
[1776626695482,67.22,74887.33,0.05,-0.01246,1e-05,1.56158]
[1776626701524,67.21,74880.68,0.05,-0.01252,1e-05,1.5679]
[1776626707564,67.21,74870.33,0.05,-0.01262,1e-05,1.57814]
[1776626713606,67.2,74867.28,0.05,-0.01264,1e-05,1.58056]
[1776626718643,67.19,74867.21,0.05,-0.01263,1e-05,1.5799]
[1776626723677,67.19,74870.59,0.05,-0.01259,1e-05,1.5756]
[1776626728711,67.18,74888.04,0.05,-0.01241,1e-05,1.55642]
[1776626733747,67.18,74889.14,0.05,-0.01238,1e-05,1.5526]
[1776626735760,67.17,74903.28,0.05,-0.01224,1e-05,1.53759]
[1776626740795,67.17,74927.72,0.05,-0.012,1e-05,1.5119]
[1776626745841,67.17,74929.77,0.05,-0.01198,1e-05,1.50968]
[1776626750878,67.17,74938.48,0.05,-0.01189,1e-05,1.50069]
[1776626756920,67.17,74939.25,0.05,-0.01189,1e-05,1.4999]
[1776626761954,67.17,74942.69,0.05,-0.01185,1e-05,1.4964]
[1776626762706,67.17,74942.69,0.05,-0.01185,1e-05,1.4964]
[1776626762962,67.17,74942.88,0.05,-0.01185,1e-05,1.49621]
[1776626766571,67.17,74944.94,0.05,-0.01183,1e-05,1.49413]
[1776626766989,67.17,74945.01,0.05,-0.01183,1e-05,1.49407]
[1776626767593,67.17,74945.01,0.05,-0.01183,1e-05,1.49407]
[1776626768100,67.17,74945.01,0.05,-0.01183,1e-05,1.49407]
[1776626771178,67.17,74944.08,0.05,-0.01184,1e-05,1.49502]
[1776626771227,67.17,74943.5,0.05,-0.01185,1e-05,1.49562]
[1776626776052,67.17,74955.88,0.05,-0.01173,1e-05,1.48312]
[1776626781090,67.17,74956.98,0.05,-0.01172,1e-05,1.48209]
[1776626786124,67.17,74961.66,0.05,-0.01168,1e-05,1.4775]
[1776626791159,67.18,74961.37,0.05,-0.01167,1e-05,1.47596]
[1776626796194,67.18,74961.58,0.05,-0.01167,1e-05,1.47595]
[1776626801229,67.18,74961.42,0.05,-0.01167,1e-05,1.47633]
[1776626806264,67.18,74961.36,0.05,-0.01167,1e-05,1.47663]
[1776626811299,67.18,74961.76,0.05,-0.01167,1e-05,1.47647]
[1776626816336,67.19,74963.5,0.05,-0.01166,1e-05,1.47492]
[1776626822270,67.19,74964.82,0.05,-0.01165,1e-05,1.47392]
[1776626827415,67.19,74968.85,0.05,-0.01161,1e-05,1.47016]
[1776626833456,67.19,74970.11,0.05,-0.01161,1e-05,1.46928]
[1776626838494,67.2,74975.89,0.05,-0.01155,1e-05,1.46381]
[1776626843526,67.2,74977.1,0.05,-0.01155,1e-05,1.46306]
[1776626848564,67.21,74974.92,0.05,-0.01157,1e-05,1.46564]
[1776626858633,67.21,74975.04,0.05,-0.01156,1e-05,1.46416]
[1776626860646,67.21,74962.36,0.05,-0.01168,1e-05,1.47704]
[1776626865681,67.21,74962.76,0.05,-0.01168,1e-05,1.47688]
[1776626870716,67.22,74957.32,0.05,-0.01173,1e-05,1.48261]
[1776626876759,67.22,74957.25,0.05,-0.01174,1e-05,1.48293]
[1776626881796,67.22,74968.69,0.05,-0.01163,1e-05,1.47158]
[1776626887838,67.22,74970.5,0.05,-0.01162,1e-05,1.47013]
[1776626892876,67.23,74978.09,0.05,-0.01155,1e-05,1.4629]
[1776626897907,67.23,74970.83,0.05,-0.01162,1e-05,1.47053]
[1776626902957,67.23,74972.21,0.05,-0.01161,1e-05,1.46956]
[1776626907990,67.24,74975.43,0.05,-0.01158,1e-05,1.4666]
[1776626910012,67.24,74989.22,0.05,-0.01146,1e-05,1.45296]
[1776626915044,67.24,74991.87,0.05,-0.01142,1e-05,1.44888]
[1776626923099,67.25,74989.91,0.05,-0.01145,1e-05,1.45161]
[1776626929142,67.26,74986.08,0.05,-0.01149,1e-05,1.45598]
[1776626940219,67.26,74986.76,0.05,-0.01149,1e-05,1.45628]
[1776626945254,67.27,74989.06,0.05,-0.01147,1e-05,1.45441]
[1776626951296,67.27,74992.38,0.05,-0.01145,1e-05,1.4516]
[1776626956332,67.28,74989.77,0.05,-0.01147,1e-05,1.4546]
[1776626961366,67.28,74987.54,0.05,-0.0115,1e-05,1.45722]
[1776626968418,67.29,74987.7,0.05,-0.0115,1e-05,1.4576]
[1776626973449,67.29,74986.31,0.05,-0.0115,1e-05,1.45734]
[1776626978485,67.29,74983.07,0.05,-0.01154,1e-05,1.46094]
[1776626983522,67.29,74977.07,0.05,-0.0116,1e-05,1.46729]
[1776626989565,67.3,74980.28,0.05,-0.01157,1e-05,1.46444]
[1776626994600,67.3,74974.46,0.05,-0.01163,1e-05,1.47057]
[1776626999667,67.3,74969.73,0.05,-0.01167,1e-05,1.47557]
[1776627006719,67.31,74968.3,0.05,-0.01169,1e-05,1.47725]
[1776627007724,67.31,74981.69,0.05,-0.01156,1e-05,1.46385]
[1776627013626,67.31,74983.09,0.05,-0.01155,1e-05,1.46276]
[1776627018804,67.31,74982.04,0.05,-0.01157,1e-05,1.46412]
[1776627023840,67.31,74982.47,0.05,-0.01156,1e-05,1.46407]
[1776627028875,67.32,74981.38,0.05,-0.01158,1e-05,1.46539]
[1776627033909,67.32,74985.65,0.05,-0.01152,1e-05,1.45941]
[1776627041965,67.32,74990.41,0.05,-0.01149,1e-05,1.45519]
[1776627047001,67.33,74984.07,0.05,-0.01155,1e-05,1.46193]
[1776627053042,67.33,74988.32,0.05,-0.01151,1e-05,1.45803]
[1776627058079,67.33,74990.3,0.05,-0.0115,1e-05,1.45644]
[1776627064120,67.34,75001.06,0.05,-0.0114,1e-05,1.44639]
[1776627069155,67.35,74998.23,0.05,-0.01143,1e-05,1.44973]
[1776627078218,67.36,74995.16,0.05,-0.01147,1e-05,1.45381]
[1776627081242,67.36,75018.46,0.05,-0.01126,1e-05,1.43098]
[1776627087284,67.37,75023.15,0.05,-0.01123,1e-05,1.4274]
[1776627092319,67.37,75028.79,0.05,-0.01117,1e-05,1.42047]
[1776627097355,67.38,75030.19,0.05,-0.01116,1e-05,1.42]
[1776627102389,67.39,75038.18,0.05,-0.0111,1e-05,1.41287]
[1776627107424,67.39,75035.57,0.05,-0.01113,1e-05,1.41622]
[1776627112459,67.4,75029.46,0.05,-0.01119,1e-05,1.4229]
[1776627117504,67.41,75031.95,0.05,-0.01117,1e-05,1.42116]
[1776627122531,67.41,75038.04,0.05,-0.01112,1e-05,1.41591]
[1776627127653,67.42,75038.64,0.05,-0.01112,1e-05,1.41574]
[1776627128581,67.42,75065.16,0.05,-0.01089,1e-05,1.39041]
[1776627129588,67.42,75082.58,0.05,-0.01074,1e-05,1.37431]
[1776627134620,67.43,75087.79,0.05,-0.01071,1e-05,1.37038]
[1776627139655,67.44,75079.73,0.05,-0.01079,1e-05,1.37906]
[1776627145697,67.45,75077.72,0.05,-0.01081,1e-05,1.38214]
[1776627150733,67.46,75065.37,0.05,-0.01093,1e-05,1.39491]
[1776627152749,67.47,75048.47,0.05,-0.01107,1e-05,1.40954]
[1776627157782,67.47,75056.63,0.05,-0.011,1e-05,1.4024]
[1776627162818,67.48,75053.8,0.05,-0.01103,1e-05,1.40594]
[1776627165422,67.48,75046.68,0.05,-0.0111,1e-05,1.41314]
[1776627165484,67.48,75046.68,0.05,-0.0111,1e-05,1.41314]
[1776627165582,67.49,75042.97,0.05,-0.01114,1e-05,1.41688]
[1776627166735,67.49,75042.97,0.05,-0.01114,1e-05,1.41688]
[1776627166849,67.49,75034.25,0.05,-0.01122,1e-05,1.42551]
[1776627171880,67.49,75029.28,0.05,-0.01127,1e-05,1.43095]
[1776627175918,67.5,75016.45,0.05,-0.01139,1e-05,1.444]
[1776627179944,67.5,75032.41,0.05,-0.01124,1e-05,1.4287]
[1776627184981,67.5,75031.13,0.05,-0.01126,1e-05,1.43049]
[1776627190015,67.51,75013.87,0.05,-0.01142,1e-05,1.44795]
[1776627195048,67.51,75009.6,0.05,-0.01146,1e-05,1.45256]
[1776627201091,67.52,75011.31,0.05,-0.01145,1e-05,1.45128]
[1776627206127,67.52,75002.4,0.05,-0.01154,1e-05,1.46044]
[1776627212172,67.52,74996.18,0.05,-0.01158,1e-05,1.46491]
[1776627218211,67.52,75002.09,0.05,-0.01153,1e-05,1.45945]
[1776627224252,67.53,74998.64,0.05,-0.01157,1e-05,1.46331]
[1776627229286,67.53,74992.54,0.05,-0.01163,1e-05,1.46975]
[1776627234323,67.54,75004.03,0.05,-0.01152,1e-05,1.45861]
[1776627239357,67.54,75005.22,0.05,-0.01152,1e-05,1.45787]
[1776627244399,67.54,75002.49,0.05,-0.01155,1e-05,1.461]
[1776627246727,67.54,74979.33,0.05,-0.01176,1e-05,1.48445]
[1776627252459,67.55,74972.26,0.05,-0.01183,1e-05,1.49181]
[1776627257491,67.55,74962.82,0.05,-0.01192,1e-05,1.50152]
[1776627260512,67.55,74949.25,0.05,-0.01205,1e-05,1.51541]
[1776627264681,67.55,74968.64,0.05,-0.01187,1e-05,1.49564]
[1776627270580,67.55,74974.78,0.05,-0.01181,1e-05,1.48959]
[1776627275616,67.55,74981.65,0.05,-0.01173,1e-05,1.48081]
[1776627280650,67.55,74974.51,0.05,-0.0118,1e-05,1.48819]
[1776627285685,67.55,74972.82,0.05,-0.01182,1e-05,1.49002]
[1776627290721,67.56,74974.26,0.05,-0.01181,1e-05,1.48869]
[1776627295755,67.56,74969.65,0.05,-0.01185,1e-05,1.49345]
[1776627300792,67.56,74967.58,0.05,-0.01187,1e-05,1.49561]
[1776627305824,67.56,74965.85,0.05,-0.01189,1e-05,1.49735]
[1776627309854,67.56,74991.7,0.05,-0.01164,1e-05,1.47135]
[1776627314888,67.56,74987.09,0.05,-0.01169,1e-05,1.47623]
[1776627319926,67.56,74985.78,0.05,-0.0117,1e-05,1.4778]
[1776627325820,67.56,74981.79,0.05,-0.01174,1e-05,1.4821]
[1776627331001,67.57,74990.51,0.05,-0.01165,1e-05,1.47154]
[1776627336035,67.57,74991.16,0.05,-0.01165,1e-05,1.47123]
[1776627345103,67.58,74990.37,0.05,-0.01166,1e-05,1.47263]
[1776627349128,67.58,74977.2,0.05,-0.01179,1e-05,1.48612]
[1776627354163,67.58,74965.81,0.05,-0.01189,1e-05,1.49786]
[1776627359198,67.58,74962.28,0.05,-0.01193,1e-05,1.50158]
[1776627366250,67.58,74961.55,0.05,-0.01194,1e-05,1.50246]
[1776627373313,67.58,74965.18,0.05,-0.0119,1e-05,1.49888]
[1776627378335,67.58,74954.78,0.05,-0.012,1e-05,1.50951]
[1776627383372,67.58,74954.55,0.05,-0.01201,1e-05,1.50973]
[1776627388405,67.58,74954.24,0.05,-0.01201,1e-05,1.51004]
[1776627393440,67.58,74948.97,0.05,-0.01204,1e-05,1.51332]
[1776627398475,67.58,74949.78,0.05,-0.01203,1e-05,1.51246]
[1776627403511,67.58,74949.59,0.05,-0.01204,1e-05,1.51264]
[1776627408547,67.58,74949.24,0.05,-0.01204,1e-05,1.51298]
[1776627413581,67.58,74950.22,0.05,-0.01203,1e-05,1.51198]
[1776627418617,67.58,74942.04,0.05,-0.01211,1e-05,1.52035]
[1776627423653,67.58,74947.52,0.05,-0.01206,1e-05,1.51468]
[1776627428689,67.58,74946.51,0.05,-0.01207,1e-05,1.51571]
[1776627433724,67.58,74936.67,0.05,-0.01216,1e-05,1.52576]
[1776627438759,67.58,74940.3,0.05,-0.01212,1e-05,1.52189]
[1776627443796,67.58,74945.57,0.05,-0.01207,1e-05,1.51636]
[1776627448830,67.58,74945.29,0.05,-0.01207,1e-05,1.51656]
[1776627454871,67.58,74945.12,0.05,-0.01206,1e-05,1.51458]
[1776627459906,67.58,74944.95,0.05,-0.01206,1e-05,1.51471]
[1776627464941,67.58,74944.74,0.05,-0.01206,1e-05,1.51489]
[1776627468969,67.58,74956.92,0.05,-0.01194,1e-05,1.50245]
[1776627474004,67.58,74959.98,0.05,-0.01192,1e-05,1.49943]
[1776627479041,67.58,74958.39,0.05,-0.01193,1e-05,1.50117]
[1776627484078,67.58,74959.39,0.05,-0.01192,1e-05,1.50028]
[1776627491126,67.58,74959.03,0.05,-0.01193,1e-05,1.50082]
[1776627497015,67.58,74963.17,0.05,-0.01189,1e-05,1.49679]
[1776627505227,67.59,74961.98,0.05,-0.01191,1e-05,1.49827]
[1776627510261,67.59,74952.62,0.05,-0.012,1e-05,1.50794]
[1776627515295,67.59,74953.97,0.05,-0.01197,1e-05,1.5046]
[1776627521338,67.59,74952.91,0.05,-0.01198,1e-05,1.50583]
[1776627527380,67.59,74959.25,0.05,-0.01192,1e-05,1.49956]
[1776627532417,67.59,74963.51,0.05,-0.01188,1e-05,1.49543]
[1776627537450,67.59,74962.29,0.05,-0.0119,1e-05,1.49688]
[1776627542486,67.6,74959.54,0.05,-0.01192,1e-05,1.49988]
[1776627550541,67.6,74956.4,0.05,-0.01196,1e-05,1.50336]
[1776627555580,67.6,74949.93,0.05,-0.01202,1e-05,1.51007]
[1776627560612,67.6,74950.77,0.05,-0.01201,1e-05,1.5093]
[1776627567507,67.6,74950.44,0.05,-0.01202,1e-05,1.50976]
[1776627571692,67.6,74962.21,0.05,-0.01189,1e-05,1.49577]
[1776627577739,67.6,74961.78,0.05,-0.0119,1e-05,1.49645]
[1776627583777,67.61,74961.99,0.05,-0.0119,1e-05,1.49648]
[1776627588812,67.61,74975.38,0.05,-0.01177,1e-05,1.48314]
[1776627596868,67.61,74976.75,0.05,-0.01176,1e-05,1.48235]
[1776627601903,67.62,74978.12,0.05,-0.01175,1e-05,1.48129]
[1776627606943,67.62,74974.27,0.05,-0.01179,1e-05,1.48548]
[1776627611977,67.62,74972.51,0.05,-0.01181,1e-05,1.48754]
[1776627617013,67.62,74968.83,0.05,-0.01185,1e-05,1.49149]
[1776627619028,67.62,74954.14,0.05,-0.01199,1e-05,1.50655]
[1776627624062,67.63,74962.49,0.05,-0.01191,1e-05,1.49821]
[1776627629097,67.63,74961.92,0.05,-0.01192,1e-05,1.499]
[1776627634133,67.63,74960.81,0.05,-0.01192,1e-05,1.49826]
[1776627641181,67.63,74959.81,0.05,-0.01193,1e-05,1.49957]
[1776627646216,67.63,74952.27,0.05,-0.012,1e-05,1.50743]
[1776627651251,67.64,74953.05,0.05,-0.01199,1e-05,1.50676]
[1776627658145,67.64,74957.28,0.05,-0.01196,1e-05,1.50265]
[1776627664347,67.64,74957.0,0.05,-0.01196,1e-05,1.50311]
[1776627673408,67.64,74957.38,0.05,-0.01196,1e-05,1.50297]
[1776627678447,67.64,74967.9,0.05,-0.01186,1e-05,1.49245]
[1776627681463,67.64,74982.21,0.05,-0.01173,1e-05,1.47818]
[1776627684484,67.65,74997.36,0.05,-0.01159,1e-05,1.46322]
[1776627689519,67.65,75006.89,0.05,-0.0115,1e-05,1.45423]
[1776627695562,67.66,75008.88,0.05,-0.01148,1e-05,1.45085]
[1776627698155,67.66,75010.46,0.05,-0.01146,1e-05,1.44939]
[1776627698241,67.66,75017.51,0.05,-0.0114,1e-05,1.44265]
[1776627703622,67.66,75016.03,0.05,-0.01142,1e-05,1.44468]
[1776627707650,67.67,75028.53,0.05,-0.01131,1e-05,1.4329]
[1776627713692,67.68,75028.83,0.05,-0.01131,1e-05,1.43338]
[1776627718728,67.68,75038.59,0.05,-0.01123,1e-05,1.42451]
[1776627723762,67.69,75038.08,0.05,-0.01124,1e-05,1.42571]
[1776627728798,67.7,75041.48,0.05,-0.01122,1e-05,1.42309]
[1776627736853,67.71,75041.87,0.05,-0.01123,1e-05,1.42382]
[1776627743931,67.71,75041.27,0.05,-0.01124,1e-05,1.42535]
[1776627748966,67.72,75041.44,0.05,-0.01124,1e-05,1.42597]
[1776627754005,67.73,75038.39,0.05,-0.01126,1e-05,1.42758]
[1776627765081,67.74,75037.48,0.05,-0.01128,1e-05,1.42986]
[1776627770116,67.75,75042.39,0.05,-0.01125,1e-05,1.42572]
[1776627775151,67.75,75033.67,0.05,-0.01133,1e-05,1.43487]
[1776627780186,67.76,75030.98,0.05,-0.01136,1e-05,1.4381]
[1776627788242,67.77,75026.45,0.05,-0.01141,1e-05,1.44343]
[1776627799150,67.78,75024.65,0.05,-0.01144,1e-05,1.44636]
[1776627803285,67.78,75021.91,0.05,-0.01146,1e-05,1.44937]
[1776627803386,67.78,75021.67,0.05,-0.01147,1e-05,1.44971]
[1776627809389,67.79,75020.05,0.05,-0.01149,1e-05,1.4519]
[1776627813415,67.79,74999.09,0.05,-0.01167,1e-05,1.47105]
[1776627819290,67.79,75006.85,0.05,-0.0116,1e-05,1.46369]
[1776627824497,67.8,75004.56,0.05,-0.01162,1e-05,1.46635]
[1776627829533,67.8,74999.78,0.05,-0.01167,1e-05,1.47146]
[1776627834568,67.8,74998.89,0.05,-0.01168,1e-05,1.47266]
[1776627839607,67.8,74998.22,0.05,-0.01169,1e-05,1.47362]
[1776627844641,67.81,74997.86,0.05,-0.0117,1e-05,1.47424]
[1776627849676,67.81,74988.76,0.05,-0.01179,1e-05,1.48359]
[1776627854711,67.81,74987.34,0.05,-0.0118,1e-05,1.48522]
[1776627859746,67.81,74977.25,0.05,-0.0119,1e-05,1.49556]
[1776627864617,67.81,74980.76,0.05,-0.01186,1e-05,1.49212]
[1776627864790,67.81,74981.08,0.05,-0.01186,1e-05,1.49183]
[1776627869423,67.81,74990.17,0.05,-0.01178,1e-05,1.48279]
[1776627869817,67.82,74990.19,0.05,-0.01178,1e-05,1.48287]
[1776627870825,67.82,74976.48,0.05,-0.01191,1e-05,1.49674]
[1776627872108,67.82,74976.48,0.05,-0.01191,1e-05,1.49674]
[1776627872117,67.82,74965.05,0.05,-0.012,1e-05,1.50632]
[1776627877872,67.82,74964.06,0.05,-0.01201,1e-05,1.50738]
[1776627883916,67.82,74962.56,0.05,-0.01203,1e-05,1.50899]
[1776627888956,67.82,74966.5,0.05,-0.01199,1e-05,1.50507]
[1776627893986,67.82,74968.7,0.05,-0.01197,1e-05,1.50296]
[1776627899023,67.82,74963.92,0.05,-0.01202,1e-05,1.50796]
[1776627904060,67.82,74969.21,0.05,-0.01197,1e-05,1.50264]
[1776627909098,67.82,74969.27,0.05,-0.01197,1e-05,1.50268]
[1776627914132,67.82,74967.74,0.05,-0.01198,1e-05,1.50434]
[1776627919168,67.82,74968.62,0.05,-0.01197,1e-05,1.50353]
[1776627924208,67.83,74977.16,0.05,-0.01189,1e-05,1.49499]
[1776627930065,67.83,74976.92,0.05,-0.0119,1e-05,1.49539]
[1776627935310,67.83,74978.22,0.05,-0.01187,1e-05,1.49222]
[1776627940345,67.83,74982.15,0.05,-0.01184,1e-05,1.4885]
[1776627945380,67.83,74981.71,0.05,-0.01184,1e-05,1.4892]
[1776627950414,67.83,74973.91,0.05,-0.01192,1e-05,1.49728]
[1776627955453,67.84,74984.73,0.05,-0.01182,1e-05,1.48658]
[1776627960487,67.84,74983.33,0.05,-0.01184,1e-05,1.48826]
[1776627967543,67.84,74982.72,0.05,-0.01184,1e-05,1.48924]
[1776627969555,67.84,74999.24,0.05,-0.01169,1e-05,1.47277]
[1776627975597,67.85,74999.7,0.05,-0.01169,1e-05,1.47281]
[1776627981639,67.85,74999.09,0.05,-0.0117,1e-05,1.47389]
[1776627987681,67.86,74998.42,0.05,-0.01171,1e-05,1.47498]
[1776627992718,67.86,75017.34,0.05,-0.01152,1e-05,1.45446]
[1776627997751,67.86,75013.32,0.05,-0.01156,1e-05,1.45891]
[1776628002787,67.87,75013.12,0.05,-0.01157,1e-05,1.45959]
[1776628007821,67.87,75011.72,0.05,-0.01159,1e-05,1.46146]
[1776628012857,67.88,75005.29,0.05,-0.01165,1e-05,1.46831]
[1776628018903,67.88,75005.11,0.05,-0.01166,1e-05,1.46901]
[1776628023935,67.89,75014.43,0.05,-0.01158,1e-05,1.46019]
[1776628028970,67.89,75016.2,0.05,-0.01156,1e-05,1.4589]
[1776628034005,67.89,75019.97,0.05,-0.01153,1e-05,1.45564]
[1776628039040,67.9,75023.01,0.05,-0.01151,1e-05,1.45311]
[1776628044076,67.9,75023.15,0.05,-0.01151,1e-05,1.45347]
[1776628050119,67.91,75021.84,0.05,-0.01153,1e-05,1.45534]
[1776628055159,67.91,75016.88,0.05,-0.01156,1e-05,1.45869]
[1776628057529,67.91,75012.44,0.05,-0.01161,1e-05,1.46319]
[1776628057631,67.92,75010.43,0.05,-0.01163,1e-05,1.46536]
[1776628060195,67.92,74996.33,0.05,-0.01176,1e-05,1.47959]
[1776628063836,67.92,74997.41,0.05,-0.01175,1e-05,1.47867]
[1776628064644,67.92,74997.41,0.05,-0.01175,1e-05,1.47867]
[1776628064221,67.92,75006.25,0.05,-0.01167,1e-05,1.46987]
[1776628065233,67.92,75010.57,0.05,-0.01163,1e-05,1.46563]
[1776628068031,67.92,75009.7,0.05,-0.01164,1e-05,1.46663]
[1776628068254,67.92,75010.03,0.05,-0.01164,1e-05,1.46637]
[1776628073289,67.92,75010.36,0.05,-0.01164,1e-05,1.46636]
[1776628081344,67.93,75013.27,0.05,-0.01161,1e-05,1.4641]
[1776628084712,67.93,75011.26,0.05,-0.01164,1e-05,1.46631]
[1776628085373,67.93,75007.56,0.05,-0.01167,1e-05,1.47006]
[1776628090408,67.93,75001.45,0.05,-0.01173,1e-05,1.47642]
[1776628091121,67.93,75001.45,0.05,-0.01173,1e-05,1.47642]
[1776628091417,67.94,75001.26,0.05,-0.01173,1e-05,1.47666]
[1776628096450,67.94,75003.61,0.05,-0.01171,1e-05,1.47455]
[1776628101488,67.94,75005.51,0.05,-0.0117,1e-05,1.47291]
[1776628106520,67.94,75006.22,0.05,-0.01169,1e-05,1.47245]
[1776628117602,67.95,75008.52,0.05,-0.01166,1e-05,1.46871]
[1776628122633,67.95,75008.07,0.05,-0.01167,1e-05,1.46945]
[1776628127667,67.95,75006.87,0.05,-0.01168,1e-05,1.47093]
[1776628136732,67.96,75006.57,0.05,-0.01169,1e-05,1.47175]
[1776628141558,67.96,74987.61,0.05,-0.01187,1e-05,1.49105]
[1776628146804,67.96,74979.64,0.05,-0.01195,1e-05,1.49921]
[1776628151836,67.96,74977.15,0.05,-0.01197,1e-05,1.50182]
[1776628156870,67.96,74974.77,0.05,-0.01199,1e-05,1.50431]
[1776628162911,67.96,74975.0,0.05,-0.01199,1e-05,1.50415]
[1776628167947,67.96,74976.34,0.05,-0.01198,1e-05,1.50284]
[1776628174996,67.96,74976.9,0.05,-0.01196,1e-05,1.5003]
[1776628180031,67.97,74976.26,0.05,-0.01197,1e-05,1.50102]
[1776628185066,67.97,74974.76,0.05,-0.01198,1e-05,1.5026]
[1776628191108,67.97,74973.04,0.05,-0.012,1e-05,1.50439]
[1776628197150,67.97,74973.2,0.05,-0.012,1e-05,1.50427]
[1776628202186,67.97,74973.95,0.05,-0.01199,1e-05,1.50354]
[1776628207223,67.97,74978.41,0.05,-0.01195,1e-05,1.49907]
[1776628213271,67.97,74978.62,0.05,-0.01195,1e-05,1.49894]
[1776628217300,67.97,74992.96,0.05,-0.01181,1e-05,1.48453]
[1776628222337,67.97,74980.89,0.05,-0.01193,1e-05,1.49688]
[1776628227373,67.97,74981.63,0.05,-0.01192,1e-05,1.49624]
[1776628234423,67.97,74981.21,0.05,-0.01191,1e-05,1.49477]
[1776628239458,67.97,74980.91,0.05,-0.01192,1e-05,1.49522]
[1776628244491,67.98,74982.47,0.05,-0.0119,1e-05,1.4938]
[1776628250534,67.98,74988.82,0.05,-0.01184,1e-05,1.48764]
[1776628255568,67.98,74987.83,0.05,-0.01186,1e-05,1.48891]
[1776628260603,67.98,74985.36,0.05,-0.01188,1e-05,1.4916]
[1776628266647,67.98,74984.81,0.05,-0.01189,1e-05,1.49233]
[1776628269668,67.98,74964.4,0.05,-0.01208,1e-05,1.51312]
[1776628275721,67.98,74965.16,0.05,-0.01208,1e-05,1.51234]
[1776628280752,67.98,74959.34,0.05,-0.01213,1e-05,1.51823]
[1776628285788,67.98,74962.1,0.05,-0.0121,1e-05,1.51533]
[1776628290822,67.98,74959.41,0.05,-0.01213,1e-05,1.51797]
[1776628295856,67.98,74963.0,0.05,-0.01208,1e-05,1.51207]
[1776628300893,67.98,74963.47,0.05,-0.01207,1e-05,1.51144]
[1776628305926,67.98,74973.68,0.05,-0.01197,1e-05,1.50092]
[1776628312788,67.98,74974.56,0.05,-0.01196,1e-05,1.49986]
[1776628318010,67.98,74980.32,0.05,-0.01191,1e-05,1.49391]
[1776628323047,67.97,74982.26,0.05,-0.01189,1e-05,1.49184]
[1776628328082,67.97,74990.6,0.05,-0.01181,1e-05,1.48337]
[1776628333118,67.97,74996.99,0.05,-0.01175,1e-05,1.47696]
[1776628337145,67.97,74984.43,0.05,-0.01187,1e-05,1.48956]
[1776628343187,67.97,74982.72,0.05,-0.01188,1e-05,1.49124]
[1776628345182,67.97,74982.18,0.05,-0.01189,1e-05,1.49178]
[1776628345263,67.97,74982.18,0.05,-0.01189,1e-05,1.49178]
[1776628345364,67.97,74981.96,0.05,-0.01189,1e-05,1.49199]
[1776628351244,67.97,74983.43,0.05,-0.01186,1e-05,1.48841]
[1776628356281,67.97,74985.17,0.05,-0.01184,1e-05,1.48665]
[1776628361315,67.97,74983.78,0.05,-0.01186,1e-05,1.48805]
[1776628366351,67.97,74982.27,0.05,-0.01187,1e-05,1.48958]
[1776628371384,67.97,74975.48,0.05,-0.01193,1e-05,1.49644]
[1776628380447,67.97,74978.1,0.05,-0.01191,1e-05,1.49368]
[1776628383469,67.97,74990.26,0.05,-0.01179,1e-05,1.48137]
[1776628388505,67.97,74987.94,0.05,-0.01181,1e-05,1.48373]
[1776628395553,67.97,74987.49,0.05,-0.01182,1e-05,1.4842]
[1776628400591,67.97,74982.9,0.05,-0.01186,1e-05,1.48884]
[1776628406635,67.97,74984.14,0.05,-0.01185,1e-05,1.48757]
[1776628411670,67.97,74984.49,0.05,-0.01183,1e-05,1.48513]
[1776628416712,67.97,74986.3,0.05,-0.01181,1e-05,1.48329]
[1776628417708,67.97,74995.9,0.05,-0.01172,1e-05,1.47366]
[1776628420730,67.97,74985.41,0.05,-0.01182,1e-05,1.48422]
[1776628426774,67.97,74986.68,0.05,-0.01181,1e-05,1.48294]
[1776628431807,67.97,74991.71,0.05,-0.01176,1e-05,1.47791]
[1776628436842,67.97,74988.05,0.05,-0.0118,1e-05,1.48161]
[1776628443701,67.97,74988.86,0.05,-0.01179,1e-05,1.48083]
[1776628450936,67.97,74988.86,0.05,-0.01179,1e-05,1.48085]
[1776628457990,67.97,74983.47,0.05,-0.01184,1e-05,1.48629]
[1776628463024,67.97,74981.47,0.05,-0.01186,1e-05,1.48831]
[1776628468059,67.97,74975.68,0.05,-0.01192,1e-05,1.49416]
[1776628469066,67.97,74966.09,0.05,-0.01201,1e-05,1.50386]
[1776628474101,67.97,74970.86,0.05,-0.01194,1e-05,1.49681]
[1776628479138,67.97,74974.25,0.05,-0.01191,1e-05,1.49326]
[1776628484173,67.97,74966.74,0.05,-0.01198,1e-05,1.50071]
[1776628489209,67.97,74957.74,0.05,-0.01206,1e-05,1.50962]
[1776628494243,67.96,74953.59,0.05,-0.0121,1e-05,1.51358]
[1776628499278,67.96,74951.42,0.05,-0.01212,1e-05,1.51551]
[1776628504314,67.96,74952.22,0.05,-0.01211,1e-05,1.51437]
[1776628509349,67.96,74955.43,0.05,-0.01208,1e-05,1.51078]
[1776628512037,67.96,74955.43,0.05,-0.01208,1e-05,1.51078]
[1776628512088,67.95,74955.52,0.05,-0.01207,1e-05,1.5105]
[1776628514408,67.95,74917.16,0.05,-0.01245,1e-05,1.54998]
[1776628519431,67.94,74910.78,0.05,-0.01249,1e-05,1.55476]
[1776628524464,67.93,74914.16,0.05,-0.01245,1e-05,1.55062]
[1776628534359,67.92,74912.88,0.05,-0.01244,1e-05,1.54864]
[1776628540578,67.91,74909.02,0.05,-0.01247,1e-05,1.55201]
[1776628545613,67.91,74907.94,0.05,-0.01247,1e-05,1.5526]
[1776628550647,67.9,74907.42,0.05,-0.01248,1e-05,1.55261]
[1776628556688,67.9,74916.57,0.05,-0.01238,1e-05,1.54249]
[1776628562730,67.89,74916.81,0.05,-0.01237,1e-05,1.54168]
[1776628569783,67.89,74917.52,0.05,-0.01236,1e-05,1.54032]
[1776628574821,67.88,74920.27,0.05,-0.01233,1e-05,1.53698]
[1776628579858,67.88,74936.86,0.05,-0.01216,1e-05,1.51961]
[1776628584890,67.88,74937.81,0.05,-0.01215,1e-05,1.51842]
[1776628589922,67.88,74939.74,0.05,-0.01213,1e-05,1.51626]
[1776628596972,67.88,74940.31,0.05,-0.01211,1e-05,1.51333]
[1776628602005,67.88,74943.81,0.05,-0.01207,1e-05,1.50959]
[1776628607043,67.87,74947.67,0.05,-0.01204,1e-05,1.50551]
[1776628609058,67.87,74960.88,0.05,-0.01191,1e-05,1.49204]
[1776628615098,67.87,74972.16,0.05,-0.0118,1e-05,1.48069]
[1776628621140,67.88,74971.59,0.05,-0.01181,1e-05,1.48134]
[1776628625170,67.88,74956.65,0.05,-0.01195,1e-05,1.49648]
[1776628631210,67.87,74954.27,0.05,-0.01197,1e-05,1.49882]
[1776628636245,67.87,74956.32,0.05,-0.01195,1e-05,1.49668]
[1776628641281,67.87,74959.19,0.05,-0.01192,1e-05,1.49369]
[1776628646315,67.87,74959.32,0.05,-0.01192,1e-05,1.49348]
[1776628651350,67.87,74961.52,0.05,-0.01188,1e-05,1.48908]
[1776628658400,67.87,74967.03,0.05,-0.01183,1e-05,1.48346]
[1776628663435,67.87,74971.21,0.05,-0.01179,1e-05,1.47922]
[1776628668470,67.87,74980.54,0.05,-0.0117,1e-05,1.46992]
[1776628673504,67.87,74980.2,0.05,-0.01171,1e-05,1.47033]
[1776628678540,67.87,74978.46,0.05,-0.01173,1e-05,1.47212]
[1776628683576,67.87,74981.38,0.05,-0.0117,1e-05,1.46925]
[1776628688610,67.87,74980.9,0.05,-0.0117,1e-05,1.46981]
[1776628693646,67.87,74981.64,0.05,-0.0117,1e-05,1.46916]
[1776628699688,67.88,74979.91,0.05,-0.01172,1e-05,1.47101]
[1776628704722,67.88,74981.71,0.05,-0.0117,1e-05,1.46931]
[1776628710764,67.88,74978.82,0.05,-0.01173,1e-05,1.47237]
[1776628715799,67.88,74978.36,0.05,-0.01172,1e-05,1.47094]
[1776628723855,67.88,74978.0,0.05,-0.01172,1e-05,1.4716]
[1776628728893,67.88,74975.11,0.05,-0.01175,1e-05,1.47469]
[1776628733929,67.89,74975.56,0.05,-0.01175,1e-05,1.47442]
[1776628740980,67.89,74976.2,0.05,-0.01175,1e-05,1.47408]
[1776628746014,67.89,74979.12,0.05,-0.01172,1e-05,1.47133]
[1776628751049,67.89,74985.29,0.05,-0.01167,1e-05,1.46534]
[1776628756084,67.89,74992.01,0.05,-0.01161,1e-05,1.45892]
[1776628761119,67.9,74988.95,0.05,-0.01164,1e-05,1.46226]
[1776628766154,67.9,74986.63,0.05,-0.01166,1e-05,1.46484]
[1776628772199,67.9,74984.9,0.05,-0.01166,1e-05,1.46482]
[1776628780258,67.91,74983.65,0.05,-0.01168,1e-05,1.46647]
[1776628785286,67.91,74978.61,0.05,-0.01173,1e-05,1.47176]
[1776628790324,67.91,74968.66,0.05,-0.01182,1e-05,1.48195]
[1776628795359,67.91,74964.61,0.05,-0.01186,1e-05,1.48616]
[1776628801409,67.91,74964.17,0.05,-0.01187,1e-05,1.48672]
[1776628806443,67.91,74964.77,0.05,-0.01186,1e-05,1.48621]
[1776628808455,67.91,74951.58,0.05,-0.01199,1e-05,1.49957]
[1776628813490,67.91,74938.72,0.05,-0.01211,1e-05,1.5126]
[1776628818526,67.91,74939.06,0.05,-0.01211,1e-05,1.51209]
[1776628821548,67.91,74957.97,0.05,-0.01193,1e-05,1.49276]
[1776628826581,67.91,74958.4,0.05,-0.01192,1e-05,1.49234]
[1776628831616,67.91,74958.39,0.05,-0.01191,1e-05,1.49027]
[1776628839673,67.91,74958.5,0.05,-0.0119,1e-05,1.49018]
[1776628844707,67.91,74958.46,0.05,-0.01191,1e-05,1.49024]
[1776628848745,67.91,74944.69,0.05,-0.01204,1e-05,1.50423]
[1776628853779,67.91,74943.12,0.05,-0.01205,1e-05,1.50577]
[1776628858810,67.91,74941.31,0.05,-0.01207,1e-05,1.50753]
[1776628863865,67.91,74933.01,0.05,-0.01215,1e-05,1.51594]
[1776628868880,67.91,74927.47,0.05,-0.0122,1e-05,1.52145]
[1776628873914,67.9,74925.05,0.05,-0.01222,1e-05,1.52374]
[1776628876935,67.9,74910.14,0.05,-0.01237,1e-05,1.53903]
[1776628881972,67.9,74907.92,0.05,-0.01238,1e-05,1.54099]
[1776628884999,67.9,74886.15,0.05,-0.0126,1e-05,1.56357]
[1776628890034,67.89,74880.77,0.05,-0.01265,1e-05,1.56868]
[1776628894058,67.89,74856.6,0.05,-0.01287,1e-05,1.59167]
[1776628899099,67.88,74844.81,0.05,-0.01298,1e-05,1.60343]
[1776628904134,67.87,74850.59,0.05,-0.01291,1e-05,1.59631]
[1776628909168,67.87,74849.39,0.05,-0.01292,1e-05,1.59671]
[1776628914203,67.86,74852.88,0.05,-0.01287,1e-05,1.59208]
[1776628916218,67.85,74840.79,0.05,-0.01299,1e-05,1.60471]
[1776628921257,67.85,74839.95,0.05,-0.01299,1e-05,1.60464]
[1776628926291,67.84,74829.31,0.05,-0.01309,1e-05,1.61513]
[1776628931330,67.83,74829.03,0.05,-0.01309,1e-05,1.61442]
[1776628936366,67.82,74823.36,0.05,-0.01313,1e-05,1.61928]
[1776628942411,67.81,74825.33,0.05,-0.0131,1e-05,1.61588]
[1776628947443,67.8,74811.99,0.05,-0.01323,1e-05,1.62953]
[1776628950493,67.79,74790.36,0.05,-0.01345,1e-05,1.65253]
[1776628951985,67.79,74790.88,0.05,-0.01343,1e-05,1.64946]
[1776628952507,67.79,74784.35,0.05,-0.0135,1e-05,1.65639]
[1776628953385,67.79,74784.35,0.05,-0.0135,1e-05,1.65639]
[1776628953522,67.79,74786.03,0.05,-0.01347,1e-05,1.65425]
[1776628954398,67.79,74786.03,0.05,-0.01347,1e-05,1.65425]
[1776628954521,67.78,74785.94,0.05,-0.01347,1e-05,1.65406]
[1776628959562,67.77,74771.83,0.05,-0.01361,1e-05,1.66823]
[1776628963584,67.76,74785.78,0.05,-0.01345,1e-05,1.65153]
[1776628968628,67.75,74792.93,0.05,-0.01336,1e-05,1.64227]
[1776628973667,67.74,74801.68,0.05,-0.01326,1e-05,1.63139]
[1776628977692,67.73,74780.21,0.05,-0.01347,1e-05,1.65395]
[1776628979409,67.73,74774.9,0.05,-0.01353,1e-05,1.65954]
[1776628979475,67.73,74774.9,0.05,-0.01353,1e-05,1.65954]
[1776628979573,67.72,74774.39,0.05,-0.01353,1e-05,1.6598]
[1776628980624,67.72,74774.39,0.05,-0.01353,1e-05,1.6598]
[1776628980715,67.72,74773.05,0.05,-0.01354,1e-05,1.66098]
[1776628985757,67.71,74753.73,0.05,-0.01373,1e-05,1.68097]
[1776628987555,67.7,74765.73,0.05,-0.0136,1e-05,1.6669]
[1776628992806,67.69,74779.76,0.05,-0.01343,1e-05,1.64956]
[1776628997625,67.68,74763.92,0.05,-0.01359,1e-05,1.66603]
[1776629002876,67.66,74767.74,0.05,-0.01353,1e-05,1.65996]
[1776629005897,67.66,74755.37,0.05,-0.01366,1e-05,1.67313]
[1776629007710,67.65,74732.96,0.05,-0.0139,1e-05,1.69763]
[1776629011948,67.64,74743.14,0.05,-0.01375,1e-05,1.68212]
[1776629017991,67.62,74743.58,0.05,-0.01373,1e-05,1.67959]
[1776629021018,67.61,74760.82,0.05,-0.01353,1e-05,1.6594]
[1776629026055,67.6,74775.05,0.05,-0.01337,1e-05,1.64222]
[1776629030077,67.59,74757.88,0.05,-0.01354,1e-05,1.66008]
[1776629034102,67.56,74770.79,0.05,-0.01337,1e-05,1.64205]
[1776629039138,67.55,74774.64,0.05,-0.01331,1e-05,1.63652]
[1776629044173,67.54,74767.12,0.05,-0.01338,1e-05,1.64357]
[1776629049210,67.52,74756.3,0.05,-0.01348,1e-05,1.65421]
[1776629054246,67.51,74759.99,0.05,-0.01343,1e-05,1.64871]
[1776629059282,67.5,74759.83,0.05,-0.01342,1e-05,1.6475]
[1776629062307,67.49,74742.94,0.05,-0.01359,1e-05,1.66541]
[1776629067342,67.48,74749.37,0.05,-0.01351,1e-05,1.65673]
[1776629072377,67.47,74749.05,0.05,-0.01348,1e-05,1.65338]
[1776629077412,67.45,74745.77,0.05,-0.0135,1e-05,1.65557]
[1776629082448,67.44,74749.08,0.05,-0.01345,1e-05,1.65045]
[1776629086475,67.43,74734.66,0.05,-0.0136,1e-05,1.66538]
[1776629089497,67.4,74746.78,0.05,-0.01343,1e-05,1.64826]
[1776629094532,67.39,74747.67,0.05,-0.01341,1e-05,1.64591]
[1776629099567,67.38,74748.41,0.05,-0.01339,1e-05,1.64374]
[1776629104604,67.37,74748.78,0.05,-0.01337,1e-05,1.64199]
[1776629109640,67.36,74747.27,0.05,-0.01338,1e-05,1.64234]
[1776629114675,67.35,74728.17,0.05,-0.01357,1e-05,1.66224]
[1776629119709,67.33,74725.5,0.05,-0.01358,1e-05,1.66376]
[1776629124749,67.32,74716.56,0.05,-0.01367,1e-05,1.67233]
[1776629129781,67.31,74719.71,0.05,-0.01362,1e-05,1.66721]
[1776629134816,67.27,74722.53,0.05,-0.01353,1e-05,1.65778]
[1776629140860,67.24,74721.27,0.05,-0.01351,1e-05,1.65495]
[1776629145895,67.23,74724.11,0.05,-0.01346,1e-05,1.6504]
[1776629150930,67.17,74714.38,0.05,-0.01351,1e-05,1.65481]
[1776629155967,67.14,74714.9,0.05,-0.01346,1e-05,1.65043]
[1776629161000,67.13,74720.37,0.05,-0.01339,1e-05,1.64303]
[1776629167045,67.11,74719.55,0.05,-0.01339,1e-05,1.64241]
[1776629172077,67.08,74713.7,0.05,-0.01342,1e-05,1.64524]
[1776629177112,67.07,74722.25,0.05,-0.01331,1e-05,1.63421]
[1776629182148,67.06,74728.49,0.05,-0.01323,1e-05,1.6261]
[1776629189196,67.05,74727.95,0.05,-0.01322,1e-05,1.62505]
[1776629194233,67.04,74726.41,0.05,-0.01321,1e-05,1.62338]
[1776629199266,67.03,74723.92,0.05,-0.01323,1e-05,1.62497]
[1776629204301,67.02,74722.82,0.05,-0.01323,1e-05,1.62505]
[1776629209336,67.01,74725.19,0.05,-0.01319,1e-05,1.62133]
[1776629215377,67.0,74726.76,0.05,-0.01316,1e-05,1.61829]
[1776629220412,66.99,74721.42,0.05,-0.01321,1e-05,1.62309]
[1776629225448,66.98,74717.28,0.05,-0.01324,1e-05,1.62652]
[1776629230486,66.97,74717.04,0.05,-0.01323,1e-05,1.62564]
[1776629235524,66.96,74717.05,0.05,-0.01323,1e-05,1.62473]
[1776629237535,66.96,74733.06,0.05,-0.01305,1e-05,1.60668]
[1776629239555,66.95,74746.89,0.05,-0.0129,1e-05,1.59105]
[1776629243575,66.95,74760.6,0.05,-0.01276,1e-05,1.57561]
[1776629247606,66.92,74774.0,0.05,-0.01259,1e-05,1.55868]
[1776629248610,66.92,74794.13,0.05,-0.01239,1e-05,1.53718]
[1776629252637,66.91,74779.33,0.05,-0.01251,1e-05,1.54904]
[1776629259686,66.9,74772.23,0.05,-0.01257,1e-05,1.55597]
[1776629265728,66.9,74767.35,0.05,-0.01262,1e-05,1.56059]
[1776629270764,66.89,74766.68,0.05,-0.01262,1e-05,1.5608]
[1776629275798,66.89,74764.19,0.05,-0.01264,1e-05,1.56293]
[1776629280834,66.88,74760.83,0.05,-0.01267,1e-05,1.56597]
[1776629285868,66.88,74768.66,0.05,-0.01258,1e-05,1.55703]
[1776629290903,66.87,74778.22,0.05,-0.01248,1e-05,1.54633]
[1776629295944,66.87,74779.6,0.05,-0.01246,1e-05,1.54443]
[1776629297955,66.87,74795.46,0.05,-0.0123,1e-05,1.52751]
[1776629302989,66.87,74793.63,0.05,-0.01232,1e-05,1.52916]
[1776629308023,66.86,74793.95,0.05,-0.01231,1e-05,1.52856]
[1776629313058,66.86,74793.87,0.05,-0.0123,1e-05,1.52627]
[1776629318094,66.86,74792.76,0.05,-0.0123,1e-05,1.52722]
[1776629323128,66.86,74792.84,0.05,-0.0123,1e-05,1.52693]
[1776629328165,66.86,74786.86,0.05,-0.01236,1e-05,1.53303]
[1776629333199,66.85,74783.05,0.05,-0.0124,1e-05,1.53685]
[1776629335214,66.85,74766.71,0.05,-0.01256,1e-05,1.55412]
[1776629340249,66.85,74767.79,0.05,-0.01255,1e-05,1.55258]
[1776629343268,66.85,74781.44,0.05,-0.01241,1e-05,1.53784]
[1776629348303,66.84,74782.73,0.05,-0.01239,1e-05,1.5362]
[1776629353339,66.84,74788.34,0.05,-0.01233,1e-05,1.53001]
[1776629358374,66.84,74786.45,0.05,-0.01235,1e-05,1.53174]
[1776629363416,66.84,74787.29,0.05,-0.01234,1e-05,1.53058]
[1776629369469,66.83,74788.79,0.05,-0.01232,1e-05,1.52866]
[1776629374493,66.83,74797.63,0.05,-0.01221,1e-05,1.517]
[1776629379531,66.83,74799.98,0.05,-0.01219,1e-05,1.51435]
[1776629384572,66.83,74815.34,0.05,-0.01203,1e-05,1.49816]
[1776629389627,66.83,74815.34,0.05,-0.01203,1e-05,1.49815]
[1776629395645,66.83,74815.35,0.05,-0.01203,1e-05,1.49813]
[1776629400685,66.83,74813.57,0.05,-0.01205,1e-05,1.5]
[1776629403702,66.83,74801.38,0.05,-0.01217,1e-05,1.5127]
[1776629408735,66.83,74800.02,0.05,-0.01218,1e-05,1.51407]
[1776629413769,66.83,74796.28,0.05,-0.01222,1e-05,1.51794]
[1776629419812,66.83,74795.37,0.05,-0.01223,1e-05,1.51881]
[1776629424857,66.83,74794.82,0.05,-0.01223,1e-05,1.51934]
[1776629429885,66.83,74805.36,0.05,-0.01213,1e-05,1.50829]
[1776629434917,66.83,74812.86,0.05,-0.01204,1e-05,1.49851]
[1776629439952,66.83,74820.07,0.05,-0.01197,1e-05,1.4912]
[1776629442974,66.83,74807.47,0.05,-0.0121,1e-05,1.50434]
[1776629448013,66.83,74814.26,0.05,-0.01203,1e-05,1.49735]
[1776629453048,66.83,74802.36,0.05,-0.01215,1e-05,1.50981]
[1776629458080,66.83,74804.28,0.05,-0.01213,1e-05,1.50782]
[1776629463114,66.83,74808.45,0.05,-0.01209,1e-05,1.50351]
[1776629468150,66.83,74813.14,0.05,-0.01204,1e-05,1.49873]
[1776629473185,66.83,74813.64,0.05,-0.01204,1e-05,1.49831]
[1776629478219,66.83,74813.18,0.05,-0.01204,1e-05,1.49889]
[1776629484261,66.84,74812.03,0.05,-0.01206,1e-05,1.50019]
[1776629489296,66.84,74811.5,0.05,-0.01206,1e-05,1.50083]
[1776629494331,66.84,74811.76,0.05,-0.01204,1e-05,1.49857]
[1776629499368,66.84,74810.71,0.05,-0.01206,1e-05,1.49976]
[1776629505408,66.84,74810.72,0.05,-0.01206,1e-05,1.49988]
[1776629511259,66.84,74824.16,0.05,-0.01193,1e-05,1.48613]
[1776629516485,66.84,74836.86,0.05,-0.01181,1e-05,1.47339]
[1776629521524,66.85,74839.07,0.05,-0.01179,1e-05,1.47146]
[1776629526555,66.85,74843.63,0.05,-0.01175,1e-05,1.46717]
[1776629531591,66.85,74837.36,0.05,-0.01181,1e-05,1.47392]
[1776629536626,66.86,74835.66,0.05,-0.01183,1e-05,1.47599]
[1776629541662,66.86,74835.23,0.05,-0.01184,1e-05,1.47675]
[1776629548710,66.86,74836.83,0.05,-0.01183,1e-05,1.47557]
[1776629555220,66.86,74837.03,0.05,-0.01181,1e-05,1.47355]
[1776629556779,66.87,74786.34,0.05,-0.01231,1e-05,1.52642]
[1776629558780,66.87,74802.31,0.05,-0.01215,1e-05,1.50963]
[1776629563815,66.87,74802.83,0.05,-0.01215,1e-05,1.50909]
[1776629569857,66.87,74803.01,0.05,-0.01215,1e-05,1.50889]
[1776629579927,66.87,74813.17,0.05,-0.01205,1e-05,1.49845]
[1776629584961,66.87,74818.17,0.05,-0.012,1e-05,1.49337]
[1776629589997,66.87,74827.04,0.05,-0.01191,1e-05,1.48438]
[1776629593492,66.87,74827.21,0.05,-0.01191,1e-05,1.48428]
[1776629594029,66.87,74827.21,0.05,-0.01191,1e-05,1.48432]
[1776629594482,66.87,74827.21,0.05,-0.01191,1e-05,1.48432]
[1776629595036,66.87,74757.76,0.05,-0.0126,1e-05,1.5572]
[1776629598057,66.87,74738.19,0.05,-0.01281,1e-05,1.57831]
[1776629602086,66.87,74721.62,0.05,-0.01297,1e-05,1.59574]
[1776629604101,66.86,74736.36,0.05,-0.01282,1e-05,1.57941]
[1776629609136,66.86,74743.34,0.05,-0.01274,1e-05,1.57124]
[1776629614183,66.85,74750.19,0.05,-0.01264,1e-05,1.56106]
[1776629619218,66.85,74750.3,0.05,-0.01264,1e-05,1.56046]
[1776629624252,66.84,74750.23,0.05,-0.01264,1e-05,1.56008]
[1776629629290,66.84,74760.19,0.05,-0.01253,1e-05,1.54905]
[1776629635329,66.84,74769.16,0.05,-0.01244,1e-05,1.5392]
[1776629640367,66.84,74777.55,0.05,-0.01235,1e-05,1.53009]
[1776629645400,66.83,74780.3,0.05,-0.01232,1e-05,1.527]
[1776629650436,66.83,74776.42,0.05,-0.01236,1e-05,1.5309]
[1776629662317,66.83,74782.92,0.05,-0.01229,1e-05,1.5236]
[1776629668561,66.83,74790.33,0.05,-0.01221,1e-05,1.51566]
[1776629675611,66.83,74791.75,0.05,-0.01218,1e-05,1.51188]
[1776629680645,66.82,74797.11,0.05,-0.01213,1e-05,1.50617]
[1776629687694,66.82,74798.21,0.05,-0.01212,1e-05,1.50491]
[1776629692729,66.82,74803.03,0.05,-0.01207,1e-05,1.49982]
[1776629697764,66.82,74804.5,0.05,-0.01205,1e-05,1.49826]
[1776629703807,66.82,74805.22,0.05,-0.01205,1e-05,1.49751]
[1776629708844,66.82,74804.68,0.05,-0.01205,1e-05,1.49807]
[1776629713876,66.82,74806.5,0.05,-0.01203,1e-05,1.4962]
[1776629718913,66.82,74805.93,0.05,-0.01204,1e-05,1.49682]
[1776629723950,66.82,74804.9,0.05,-0.01205,1e-05,1.49791]
[1776629732807,66.82,74805.56,0.05,-0.01203,1e-05,1.49514]
[1776629740063,66.82,74808.82,0.05,-0.01199,1e-05,1.49178]
[1776629746106,66.82,74811.34,0.05,-0.01197,1e-05,1.48918]
[1776629751140,66.82,74812.96,0.05,-0.01195,1e-05,1.4875]
[1776629756178,66.82,74793.25,0.05,-0.01215,1e-05,1.50795]
[1776629761214,66.82,74792.07,0.05,-0.01216,1e-05,1.50899]
[1776629766250,66.82,74794.49,0.05,-0.01213,1e-05,1.50629]
[1776629771283,66.82,74790.08,0.05,-0.01217,1e-05,1.51072]
[1776629776319,66.82,74778.69,0.05,-0.01229,1e-05,1.52246]
[1776629781354,66.81,74757.72,0.05,-0.01249,1e-05,1.54433]
[1776629786388,66.81,74752.72,0.05,-0.01254,1e-05,1.5492]
[1776629791423,66.81,74750.2,0.05,-0.01255,1e-05,1.5493]
[1776629796457,66.8,74759.9,0.05,-0.01244,1e-05,1.53861]
[1776629801495,66.8,74758.74,0.05,-0.01245,1e-05,1.53953]
[1776629809553,66.8,74758.94,0.05,-0.01245,1e-05,1.53884]
[1776629815595,66.79,74762.08,0.05,-0.01241,1e-05,1.5352]
[1776629820628,66.79,74748.67,0.05,-0.01254,1e-05,1.54918]
[1776629824657,66.79,74732.61,0.05,-0.01271,1e-05,1.56607]
[1776629830700,66.78,74735.01,0.05,-0.01268,1e-05,1.5629]
[1776629834729,66.78,74721.1,0.05,-0.01281,1e-05,1.57746]
[1776629839765,66.77,74721.18,0.05,-0.01281,1e-05,1.57679]
[1776629845803,66.77,74720.35,0.05,-0.01281,1e-05,1.57693]
[1776629848825,66.76,74733.35,0.05,-0.01267,1e-05,1.56256]
[1776629853861,66.76,74739.37,0.05,-0.01259,1e-05,1.55348]
[1776629858899,66.76,74741.66,0.05,-0.01256,1e-05,1.55065]
[1776629863934,66.75,74740.13,0.05,-0.01257,1e-05,1.55191]
[1776629869977,66.75,74749.5,0.05,-0.01248,1e-05,1.54152]
[1776629877026,66.75,74750.65,0.05,-0.01246,1e-05,1.5399]
[1776629882072,66.74,74753.3,0.05,-0.01243,1e-05,1.5368]
[1776629883145,66.74,74736.89,0.05,-0.0126,1e-05,1.55425]
[1776629889343,66.74,74728.34,0.05,-0.01268,1e-05,1.56299]
[1776629895160,66.73,74716.97,0.05,-0.01279,1e-05,1.57456]
[1776629900199,66.73,74712.55,0.05,-0.01283,1e-05,1.57873]
[1776629905230,66.72,74702.87,0.05,-0.01293,1e-05,1.5886]
[1776629910272,66.72,74704.16,0.05,-0.01291,1e-05,1.58645]
[1776629917314,66.71,74705.92,0.05,-0.01286,1e-05,1.58135]
[1776629922349,66.7,74703.72,0.05,-0.01288,1e-05,1.58302]
[1776629927384,66.69,74706.0,0.05,-0.01285,1e-05,1.57981]
[1776629931414,66.69,74673.4,0.05,-0.01318,1e-05,1.61497]
[1776629936449,66.68,74669.36,0.05,-0.01322,1e-05,1.61837]
[1776629938119,66.68,74667.54,0.05,-0.01324,1e-05,1.62018]
[1776629938718,66.67,74667.85,0.05,-0.01323,1e-05,1.61941]
[1776629941087,66.67,74660.06,0.05,-0.01331,1e-05,1.62785]
[1776629941486,66.67,74654.77,0.05,-0.01336,1e-05,1.63353]
[1776629945517,66.66,74669.85,0.05,-0.01319,1e-05,1.61588]
[1776629950552,66.66,74685.7,0.05,-0.01302,1e-05,1.59747]
[1776629955587,66.65,74684.22,0.05,-0.01303,1e-05,1.5983]
[1776629960622,66.64,74679.54,0.05,-0.01307,1e-05,1.60265]
[1776629965657,66.63,74667.44,0.05,-0.01319,1e-05,1.61516]
[1776629970693,66.63,74659.71,0.05,-0.01326,1e-05,1.62267]
[1776629975728,66.62,74658.19,0.05,-0.01325,1e-05,1.62125]
[1776629980764,66.61,74655.92,0.05,-0.01327,1e-05,1.6229]
[1776629985815,66.6,74654.15,0.05,-0.01328,1e-05,1.62413]
[1776629990836,66.6,74671.16,0.05,-0.01309,1e-05,1.60431]
[1776629995866,66.59,74678.16,0.05,-0.01301,1e-05,1.59594]
[1776630000904,66.58,74679.72,0.05,-0.01299,1e-05,1.59358]
[1776630007954,66.58,74682.69,0.05,-0.01295,1e-05,1.58943]
[1776630012988,66.57,74684.26,0.05,-0.01292,1e-05,1.5871]
[1776630018024,66.57,74685.68,0.05,-0.0129,1e-05,1.58496]
[1776630019031,66.57,74699.71,0.05,-0.01276,1e-05,1.5696]
[1776630024849,66.56,74706.63,0.05,-0.01268,1e-05,1.56164]
[1776630030108,66.56,74710.12,0.05,-0.01264,1e-05,1.55748]
[1776630038163,66.55,74704.02,0.05,-0.01268,1e-05,1.5612]
[1776630043198,66.55,74703.51,0.05,-0.01268,1e-05,1.56126]
[1776630048236,66.54,74705.32,0.05,-0.01266,1e-05,1.55883]
[1776630053268,66.54,74705.69,0.05,-0.01265,1e-05,1.55794]
[1776630058303,66.53,74704.98,0.05,-0.01265,1e-05,1.5582]
[1776630064346,66.52,74716.03,0.05,-0.01252,1e-05,1.54406]
[1776630071396,66.51,74716.09,0.05,-0.01251,1e-05,1.54345]
[1776630076431,66.51,74710.83,0.05,-0.01256,1e-05,1.54865]
[1776630081476,66.5,74708.2,0.05,-0.01258,1e-05,1.55102]
[1776630083481,66.5,74682.5,0.05,-0.01285,1e-05,1.57864]
[1776630088517,66.49,74675.11,0.05,-0.01292,1e-05,1.58599]
[1776630089523,66.49,74660.69,0.05,-0.01307,1e-05,1.60169]
[1776630094558,66.49,74661.87,0.05,-0.01303,1e-05,1.59737]
[1776630099592,66.48,74654.14,0.05,-0.01311,1e-05,1.6051]
[1776630104629,66.47,74657.27,0.05,-0.01307,1e-05,1.60087]
[1776630109663,66.47,74658.75,0.05,-0.01304,1e-05,1.59852]
[1776630114698,66.46,74658.3,0.05,-0.01304,1e-05,1.5983]
[1776630119734,66.45,74665.67,0.05,-0.01296,1e-05,1.58953]
[1776630124785,66.45,74662.01,0.05,-0.01299,1e-05,1.59292]
[1776630129805,66.44,74655.56,0.05,-0.01305,1e-05,1.59934]
[1776630134842,66.44,74656.17,0.05,-0.01304,1e-05,1.59798]
[1776630139880,66.43,74656.58,0.05,-0.01303,1e-05,1.59685]
[1776630144915,66.43,74664.98,0.05,-0.01293,1e-05,1.58697]
[1776630149951,66.42,74663.36,0.05,-0.01294,1e-05,1.58808]
[1776630152974,66.42,74644.05,0.05,-0.01313,1e-05,1.60681]
[1776630158013,66.41,74646.32,0.05,-0.0131,1e-05,1.60355]
[1776630163050,66.41,74657.33,0.05,-0.01297,1e-05,1.59079]
[1776630168088,66.4,74659.5,0.05,-0.01295,1e-05,1.5878]
[1776630172125,66.4,74671.78,0.05,-0.01281,1e-05,1.57392]
[1776630177152,66.39,74676.0,0.05,-0.01276,1e-05,1.56889]
[1776630182188,66.39,74675.45,0.05,-0.01277,1e-05,1.56907]
[1776630186005,66.39,74699.77,0.05,-0.01251,1e-05,1.5426]
[1776630191266,66.39,74698.11,0.05,-0.01253,1e-05,1.54413]
[1776630196302,66.38,74698.9,0.05,-0.01252,1e-05,1.54305]
[1776630201337,66.38,74699.54,0.05,-0.01251,1e-05,1.54211]
[1776630202448,66.38,74681.22,0.05,-0.0127,1e-05,1.5618]
[1776630204362,66.38,74666.59,0.05,-0.01285,1e-05,1.57752]
[1776630209677,66.38,74663.68,0.05,-0.01287,1e-05,1.58025]
[1776630215442,66.37,74663.14,0.05,-0.01286,1e-05,1.57796]
[1776630220475,66.36,74659.55,0.05,-0.01289,1e-05,1.58138]
[1776630225509,66.36,74650.91,0.05,-0.01297,1e-05,1.59031]
[1776630230545,66.35,74653.68,0.05,-0.01294,1e-05,1.58667]
[1776630235580,66.35,74658.53,0.05,-0.01288,1e-05,1.58082]
[1776630240615,66.35,74662.78,0.05,-0.01283,1e-05,1.5757]
[1776630245650,66.34,74662.37,0.05,-0.01283,1e-05,1.57573]
[1776630250686,66.34,74675.42,0.05,-0.01269,1e-05,1.56116]
[1776630255721,66.34,74681.51,0.05,-0.01263,1e-05,1.55432]
[1776630260759,66.34,74686.98,0.05,-0.01257,1e-05,1.5482]
[1776630266568,66.33,74694.93,0.05,-0.01249,1e-05,1.53944]
[1776630271836,66.33,74701.74,0.05,-0.0124,1e-05,1.52985]
[1776630276871,66.33,74696.11,0.05,-0.01246,1e-05,1.5357]
[1776630281905,66.33,74689.58,0.05,-0.01252,1e-05,1.54243]
[1776630287947,66.33,74689.56,0.05,-0.01252,1e-05,1.54214]
[1776630292983,66.32,74694.79,0.05,-0.01246,1e-05,1.53629]
[1776630298017,66.32,74694.94,0.05,-0.01246,1e-05,1.53594]
[1776630303070,66.32,74698.63,0.05,-0.01242,1e-05,1.53181]
[1776630309112,66.32,74698.7,0.05,-0.01242,1e-05,1.53156]
[1776630314147,66.32,74697.5,0.05,-0.01243,1e-05,1.53269]
[1776630319183,66.32,74695.33,0.05,-0.01245,1e-05,1.53487]
[1776630324222,66.31,74686.74,0.05,-0.01253,1e-05,1.54383]
[1776630326234,66.31,74702.68,0.05,-0.01237,1e-05,1.52669]
[1776630331269,66.31,74702.31,0.05,-0.01236,1e-05,1.52482]
[1776630336304,66.31,74705.16,0.05,-0.01233,1e-05,1.52163]
[1776630341339,66.31,74711.91,0.05,-0.01226,1e-05,1.51439]
[1776630347151,66.31,74723.25,0.05,-0.01214,1e-05,1.50238]
[1776630352416,66.31,74725.97,0.05,-0.01212,1e-05,1.49955]
[1776630357455,66.31,74727.84,0.05,-0.0121,1e-05,1.49765]
[1776630357652,66.31,74727.84,0.05,-0.0121,1e-05,1.49765]
[1776630357683,66.31,74727.18,0.05,-0.0121,1e-05,1.49836]
[1776630364500,66.31,74726.3,0.05,-0.01211,1e-05,1.4994]
[1776630369535,66.31,74714.61,0.05,-0.01223,1e-05,1.51178]
[1776630370429,66.31,74714.61,0.05,-0.01223,1e-05,1.51178]
[1776630370544,66.31,74709.46,0.05,-0.01228,1e-05,1.51722]
[1776630375578,66.31,74699.72,0.05,-0.01238,1e-05,1.52744]
[1776630380614,66.31,74707.73,0.05,-0.0123,1e-05,1.51878]
[1776630385648,66.31,74717.61,0.05,-0.0122,1e-05,1.50826]
[1776630390686,66.31,74717.99,0.05,-0.01219,1e-05,1.50782]
[1776630397501,66.31,74718.96,0.05,-0.01217,1e-05,1.50465]
[1776630402767,66.31,74718.96,0.05,-0.01217,1e-05,1.50463]
[1776630408809,66.31,74722.55,0.05,-0.01213,1e-05,1.50087]
[1776630414851,66.31,74722.15,0.05,-0.01214,1e-05,1.50133]
[1776630419888,66.31,74722.8,0.05,-0.01213,1e-05,1.50069]
[1776630424922,66.31,74732.48,0.05,-0.01203,1e-05,1.49067]
[1776630436000,66.31,74730.32,0.05,-0.01206,1e-05,1.49331]
[1776630441034,66.31,74728.75,0.05,-0.01208,1e-05,1.49516]
[1776630446069,66.32,74734.13,0.05,-0.01203,1e-05,1.48977]
[1776630451105,66.32,74734.15,0.05,-0.01201,1e-05,1.48791]
[1776630456144,66.32,74737.75,0.05,-0.01198,1e-05,1.48446]
[1776630461176,66.34,74743.14,0.05,-0.01194,1e-05,1.48035]
[1776630464195,66.34,74726.69,0.05,-0.0121,1e-05,1.49775]
[1776630469233,66.34,74723.13,0.05,-0.01214,1e-05,1.50166]
[1776630476281,66.34,74724.28,0.05,-0.01213,1e-05,1.50069]
[1776630477288,66.34,74739.53,0.05,-0.01198,1e-05,1.48476]
[1776630482322,66.34,74746.05,0.05,-0.01192,1e-05,1.47832]
[1776630487358,66.35,74743.56,0.05,-0.01195,1e-05,1.48126]
[1776630492395,66.35,74744.08,0.05,-0.01195,1e-05,1.48106]
[1776630497431,66.35,74751.24,0.05,-0.01188,1e-05,1.47399]
[1776630502466,66.36,74772.52,0.05,-0.01168,1e-05,1.45252]
[1776630507501,66.36,74772.59,0.05,-0.01168,1e-05,1.45315]
[1776630512536,66.37,74771.45,0.05,-0.01168,1e-05,1.45279]
[1776630518350,66.37,74767.16,0.05,-0.01173,1e-05,1.4577]
[1776630523612,66.38,74767.29,0.05,-0.01173,1e-05,1.45819]
[1776630528650,66.38,74770.53,0.05,-0.01171,1e-05,1.45541]
[1776630533684,66.39,74771.2,0.05,-0.01171,1e-05,1.45528]
[1776630539743,66.39,74771.95,0.05,-0.0117,1e-05,1.45516]
[1776630541750,66.4,74755.77,0.05,-0.01186,1e-05,1.47202]
[1776630546776,66.4,74756.36,0.05,-0.01186,1e-05,1.47179]
[1776630551814,66.4,74754.78,0.05,-0.01188,1e-05,1.47382]
[1776630558864,66.41,74759.38,0.05,-0.01184,1e-05,1.46967]
[1776630563901,66.41,74757.14,0.05,-0.01187,1e-05,1.47244]
[1776630568933,66.42,74754.38,0.05,-0.0119,1e-05,1.47575]
[1776630573969,66.42,74753.62,0.05,-0.01189,1e-05,1.47489]
[1776630579003,66.43,74748.93,0.05,-0.01194,1e-05,1.48018]
[1776630586052,66.43,74748.63,0.05,-0.01195,1e-05,1.48108]
[1776630592094,66.43,74748.39,0.05,-0.01196,1e-05,1.48181]
[1776630598136,66.44,74749.21,0.05,-0.01196,1e-05,1.48143]
[1776630604183,66.44,74757.7,0.05,-0.01188,1e-05,1.4731]
[1776630607204,66.45,74744.99,0.05,-0.012,1e-05,1.48653]
[1776630612238,66.45,74740.86,0.05,-0.01205,1e-05,1.49104]
[1776630617284,66.45,74738.35,0.05,-0.01207,1e-05,1.49389]
[1776630622318,66.45,74747.19,0.05,-0.01199,1e-05,1.48486]
[1776630627352,66.45,74748.05,0.05,-0.01198,1e-05,1.48431]
[1776630632386,66.46,74749.54,0.05,-0.01195,1e-05,1.48103]
[1776630642456,66.46,74749.56,0.05,-0.01196,1e-05,1.48178]
[1776630648498,66.47,74748.87,0.05,-0.01197,1e-05,1.48296]
[1776630653534,66.47,74749.55,0.05,-0.01197,1e-05,1.48264]
[1776630658569,66.48,74750.18,0.05,-0.01197,1e-05,1.48238]
[1776630662609,66.48,74779.63,0.05,-0.01168,1e-05,1.45239]
[1776630667644,66.48,74781.01,0.05,-0.01168,1e-05,1.45161]
[1776630672678,66.49,74786.99,0.05,-0.01162,1e-05,1.44616]
[1776630677720,66.5,74787.9,0.05,-0.01162,1e-05,1.44589]
[1776630682752,66.5,74795.16,0.05,-0.01156,1e-05,1.43917]
[1776630684765,66.5,74809.66,0.05,-0.01142,1e-05,1.42483]
[1776630689802,66.55,74819.92,0.05,-0.01138,1e-05,1.41987]
[1776630692575,66.56,74830.37,0.05,-0.01127,1e-05,1.40777]
[1776630698863,66.57,74832.73,0.05,-0.01125,1e-05,1.40668]
[1776630703900,66.58,74836.92,0.05,-0.01122,1e-05,1.40342]
[1776630708933,66.59,74842.46,0.05,-0.01118,1e-05,1.39887]
[1776630713969,66.59,74845.66,0.05,-0.01116,1e-05,1.39663]
[1776630719004,66.6,74847.75,0.05,-0.01115,1e-05,1.39552]
[1776630724051,66.61,74853.37,0.05,-0.01111,1e-05,1.39096]
[1776630729084,66.62,74852.43,0.05,-0.01112,1e-05,1.39286]
[1776630734119,66.63,74854.87,0.05,-0.01111,1e-05,1.39144]
[1776630741168,66.64,74856.9,0.05,-0.0111,1e-05,1.39077]
[1776630748216,66.65,74852.17,0.05,-0.01116,1e-05,1.39667]
[1776630753251,66.66,74854.23,0.05,-0.01113,1e-05,1.3935]
[1776630758286,66.67,74866.53,0.05,-0.01103,1e-05,1.38235]
[1776630763321,66.68,74861.24,0.05,-0.01109,1e-05,1.38848]
[1776630768357,66.69,74859.57,0.05,-0.01111,1e-05,1.39098]
[1776630773391,66.7,74859.89,0.05,-0.01111,1e-05,1.3915]
[1776630778426,66.7,74848.49,0.05,-0.01123,1e-05,1.40358]
[1776630785484,66.71,74847.76,0.05,-0.01124,1e-05,1.40529]
[1776630790519,66.72,74847.97,0.05,-0.01125,1e-05,1.40579]
[1776630793332,66.72,74847.97,0.05,-0.01125,1e-05,1.40579]
[1776630793390,66.72,74847.97,0.05,-0.01125,1e-05,1.40579]
[1776630793406,66.72,74847.69,0.05,-0.01125,1e-05,1.40649]
[1776630794405,66.72,74847.69,0.05,-0.01125,1e-05,1.40649]
[1776630794487,66.72,74847.69,0.05,-0.01125,1e-05,1.40663]
[1776630799585,66.73,74854.94,0.05,-0.01119,1e-05,1.40019]
[1776630806633,66.74,74853.18,0.05,-0.01122,1e-05,1.403]
[1776630813485,66.75,74851.89,0.05,-0.01123,1e-05,1.40329]
[1776630818718,66.76,74851.52,0.05,-0.01124,1e-05,1.40439]
[1776630820733,66.76,74863.87,0.05,-0.01113,1e-05,1.39251]
[1776630825768,66.77,74864.47,0.05,-0.01113,1e-05,1.39279]
[1776630830804,66.78,74863.1,0.05,-0.01115,1e-05,1.39494]
[1776630835838,66.78,74868.03,0.05,-0.01111,1e-05,1.39089]
[1776630843700,66.8,74870.94,0.05,-0.01109,1e-05,1.38934]
[1776630848931,66.8,74874.96,0.05,-0.01107,1e-05,1.38638]
[1776630857992,66.82,74874.97,0.05,-0.01108,1e-05,1.38785]
[1776630863842,66.83,74868.03,0.05,-0.01115,1e-05,1.39547]
[1776630869075,66.84,74876.62,0.05,-0.01108,1e-05,1.38806]
[1776630874106,66.84,74876.78,0.05,-0.01107,1e-05,1.38682]
[1776630879141,66.85,74876.39,0.05,-0.01109,1e-05,1.38814]
[1776630884176,66.86,74879.43,0.05,-0.01107,1e-05,1.3861]
[1776630891225,66.87,74878.49,0.05,-0.01109,1e-05,1.38836]
[1776630896262,66.88,74876.37,0.05,-0.01112,1e-05,1.39133]
[1776630901295,66.89,74881.03,0.05,-0.01108,1e-05,1.38773]
[1776630909352,66.91,74882.52,0.05,-0.01108,1e-05,1.38781]
[1776630914386,66.92,74880.42,0.05,-0.01111,1e-05,1.3908]
[1776630919422,66.92,74876.68,0.05,-0.01115,1e-05,1.39535]
[1776630924458,66.93,74876.42,0.05,-0.01116,1e-05,1.39647]
[1776630929492,66.94,74878.05,0.05,-0.01116,1e-05,1.39573]
[1776630934527,66.95,74870.68,0.05,-0.01122,1e-05,1.40178]
[1776630939564,66.96,74881.36,0.05,-0.01112,1e-05,1.39212]
[1776630944598,66.96,74881.76,0.05,-0.01113,1e-05,1.39257]
[1776630949634,66.97,74882.29,0.05,-0.01113,1e-05,1.39287]
[1776630954671,66.98,74888.67,0.05,-0.01108,1e-05,1.38744]
[1776630959703,66.99,74887.28,0.05,-0.0111,1e-05,1.38963]
[1776630964739,66.99,74885.29,0.05,-0.01113,1e-05,1.3924]
[1776630969774,67.0,74878.8,0.05,-0.01119,1e-05,1.39956]
[1776630970789,67.0,74866.36,0.05,-0.01131,1e-05,1.41199]
[1776630974814,67.01,74852.09,0.05,-0.01145,1e-05,1.42668]
[1776630979854,67.01,74854.57,0.05,-0.01143,1e-05,1.42474]
[1776630984886,67.02,74855.44,0.05,-0.01143,1e-05,1.42441]
[1776630989918,67.02,74852.39,0.05,-0.01146,1e-05,1.42797]
[1776630994954,67.03,74851.98,0.05,-0.01145,1e-05,1.42686]
[1776631000996,67.03,74848.2,0.05,-0.01149,1e-05,1.43126]
[1776631006031,67.04,74838.79,0.05,-0.01159,1e-05,1.44117]
[1776631011072,67.04,74835.01,0.05,-0.01163,1e-05,1.44536]
[1776631016102,67.04,74839.8,0.05,-0.01159,1e-05,1.44104]
[1776631021137,67.05,74845.12,0.05,-0.01154,1e-05,1.43614]
[1776631026173,67.05,74847.16,0.05,-0.01152,1e-05,1.43458]
[1776631031208,67.06,74852.63,0.05,-0.01148,1e-05,1.42961]
[1776631036242,67.06,74856.59,0.05,-0.01145,1e-05,1.4262]
[1776631041277,67.07,74857.2,0.05,-0.01145,1e-05,1.42614]
[1776631046313,67.07,74856.67,0.05,-0.01146,1e-05,1.4272]
[1776631054368,67.08,74857.62,0.05,-0.01144,1e-05,1.42505]
[1776631060411,67.09,74859.46,0.05,-0.01143,1e-05,1.42385]
[1776631068466,67.09,74860.23,0.05,-0.01143,1e-05,1.42392]
[1776631074312,67.1,74864.86,0.05,-0.01139,1e-05,1.41994]
[1776631082568,67.11,74866.48,0.05,-0.01138,1e-05,1.41917]
[1776631088609,67.11,74866.77,0.05,-0.01139,1e-05,1.41949]
[1776631094651,67.12,74867.61,0.05,-0.01138,1e-05,1.41926]
[1776631099686,67.12,74867.71,0.05,-0.01139,1e-05,1.41964]
[1776631104722,67.13,74870.68,0.05,-0.01136,1e-05,1.41717]
[1776631111770,67.13,74870.67,0.05,-0.01135,1e-05,1.41583]
[1776631117813,67.14,74871.72,0.05,-0.01135,1e-05,1.41538]
[1776631123855,67.15,74871.36,0.05,-0.01136,1e-05,1.41633]
[1776631129896,67.15,74870.51,0.05,-0.01137,1e-05,1.41776]
[1776631135946,67.16,74871.15,0.05,-0.01137,1e-05,1.4177]
[1776631141980,67.16,74869.63,0.05,-0.01139,1e-05,1.41977]
[1776631148022,67.17,74865.47,0.05,-0.01143,1e-05,1.42447]
[1776631154877,67.17,74865.11,0.05,-0.01144,1e-05,1.42546]
[1776631160109,67.18,74866.06,0.05,-0.01144,1e-05,1.42496]
[1776631162124,67.18,74836.54,0.05,-0.01172,1e-05,1.45478]
[1776631167157,67.18,74828.15,0.05,-0.0118,1e-05,1.46345]
[1776631172193,67.18,74825.85,0.05,-0.01181,1e-05,1.46385]
[1776631177227,67.18,74823.78,0.05,-0.01183,1e-05,1.46611]
[1776631182262,67.18,74822.12,0.05,-0.01185,1e-05,1.46799]
[1776631187300,67.19,74816.51,0.05,-0.0119,1e-05,1.47387]
[1776631192332,67.19,74814.6,0.05,-0.01192,1e-05,1.47593]
[1776631197368,67.19,74804.94,0.05,-0.01202,1e-05,1.48592]
[1776631203410,67.19,74797.39,0.05,-0.01209,1e-05,1.49365]
[1776631206432,67.19,74781.86,0.05,-0.01225,1e-05,1.50973]
[1776631211466,67.18,74770.22,0.05,-0.01236,1e-05,1.52166]
[1776631216502,67.18,74780.6,0.05,-0.01225,1e-05,1.51048]
[1776631221546,67.18,74778.12,0.05,-0.01228,1e-05,1.51281]
[1776631226571,67.18,74774.93,0.05,-0.0123,1e-05,1.51585]
[1776631231606,67.17,74772.06,0.05,-0.01231,1e-05,1.5164]
[1776631234627,67.17,74755.26,0.05,-0.01248,1e-05,1.53388]
[1776631240679,67.17,74753.38,0.05,-0.01249,1e-05,1.53533]
[1776631242689,67.16,74741.19,0.05,-0.01262,1e-05,1.54812]
[1776631247723,67.16,74732.32,0.05,-0.0127,1e-05,1.55705]
[1776631251754,67.16,74747.24,0.05,-0.01255,1e-05,1.54071]
[1776631255781,67.15,74732.12,0.05,-0.0127,1e-05,1.55652]
[1776631260816,67.15,74716.14,0.05,-0.01286,1e-05,1.57312]
[1776631264854,67.14,74691.15,0.05,-0.01312,1e-05,1.59978]
[1776631267894,67.14,74674.23,0.05,-0.01329,1e-05,1.61787]
[1776631271904,67.13,74693.11,0.05,-0.01308,1e-05,1.59626]
[1776631276938,67.12,74688.34,0.05,-0.01312,1e-05,1.6006]
[1776631281973,67.12,74689.83,0.05,-0.0131,1e-05,1.59803]
[1776631287014,67.11,74695.38,0.05,-0.01303,1e-05,1.59107]
[1776631292190,67.1,74699.48,0.05,-0.01296,1e-05,1.58352]
[1776631298229,67.09,74701.82,0.05,-0.01293,1e-05,1.58004]
[1776631303264,67.09,74700.24,0.05,-0.01294,1e-05,1.581]
[1776631308301,67.08,74708.5,0.05,-0.01285,1e-05,1.57131]
[1776631313334,67.07,74714.67,0.05,-0.01278,1e-05,1.56405]
[1776631315702,67.07,74714.13,0.05,-0.01278,1e-05,1.5644]
[1776631316358,67.07,74712.93,0.05,-0.01279,1e-05,1.56557]
[1776631317108,67.07,74712.93,0.05,-0.01279,1e-05,1.56557]
[1776631317363,67.07,74712.43,0.05,-0.0128,1e-05,1.566]
[1776631322402,67.06,74709.06,0.05,-0.01282,1e-05,1.56904]
[1776631327432,67.06,74705.32,0.05,-0.01286,1e-05,1.57248]
[1776631330453,67.06,74687.75,0.05,-0.01304,1e-05,1.59119]
[1776631335488,67.05,74681.08,0.05,-0.0131,1e-05,1.5975]
[1776631338514,67.04,74667.19,0.05,-0.01324,1e-05,1.61225]
[1776631344551,67.03,74665.15,0.05,-0.01325,1e-05,1.61332]
[1776631349587,67.02,74663.9,0.05,-0.01326,1e-05,1.6137]
[1776631352608,67.02,74677.35,0.05,-0.01309,1e-05,1.59614]
[1776631357642,67.01,74663.39,0.05,-0.01323,1e-05,1.61063]
[1776631362677,67.0,74659.1,0.05,-0.01327,1e-05,1.61442]
[1776631367712,67.0,74658.38,0.05,-0.01327,1e-05,1.61425]
[1776631372747,66.99,74661.26,0.05,-0.01323,1e-05,1.61013]
[1776631376449,66.98,74679.48,0.05,-0.01303,1e-05,1.58958]
[1776631381809,66.98,74681.15,0.05,-0.013,1e-05,1.58685]
[1776631386847,66.97,74682.5,0.05,-0.01298,1e-05,1.58464]
[1776631391883,66.96,74689.15,0.05,-0.0129,1e-05,1.57668]
[1776631396919,66.96,74692.7,0.05,-0.01286,1e-05,1.57212]
[1776631401953,66.95,74682.35,0.05,-0.01296,1e-05,1.58264]
[1776631406988,66.94,74676.59,0.05,-0.01302,1e-05,1.5881]
[1776631413030,66.93,74671.68,0.05,-0.01304,1e-05,1.59031]
[1776631418066,66.93,74673.51,0.05,-0.01301,1e-05,1.58756]
[1776631422094,66.92,74661.34,0.05,-0.01314,1e-05,1.60031]
[1776631427130,66.92,74660.25,0.05,-0.01314,1e-05,1.60069]
[1776631432164,66.91,74665.09,0.05,-0.01308,1e-05,1.59455]
[1776631437201,66.9,74664.37,0.05,-0.01308,1e-05,1.59458]
[1776631442236,66.9,74656.68,0.05,-0.01316,1e-05,1.60227]
[1776631447269,66.89,74654.87,0.05,-0.01317,1e-05,1.60343]
[1776631452304,66.88,74656.19,0.05,-0.01315,1e-05,1.60113]
[1776631457340,66.87,74656.23,0.05,-0.01314,1e-05,1.60026]
[1776631462375,66.87,74657.81,0.05,-0.01311,1e-05,1.59773]
[1776631467413,66.86,74658.34,0.05,-0.0131,1e-05,1.59633]
[1776631472444,66.85,74658.91,0.05,-0.01307,1e-05,1.5927]
[1776631477507,66.85,74657.03,0.05,-0.01308,1e-05,1.59399]
[1776631482532,66.84,74658.45,0.05,-0.01306,1e-05,1.59163]
[1776631487567,66.83,74659.52,0.05,-0.01304,1e-05,1.58966]
[1776631489581,66.83,74633.78,0.05,-0.01331,1e-05,1.61777]
[1776631493615,66.82,74612.98,0.05,-0.01353,1e-05,1.64018]
[1776631494621,66.82,74583.23,0.05,-0.01386,1e-05,1.67404]
[1776631495549,66.82,74583.23,0.05,-0.01386,1e-05,1.67404]
[1776631495638,66.82,74577.0,0.05,-0.01393,1e-05,1.68087]
[1776631496640,66.82,74526.43,0.05,-0.0145,1e-05,1.73931]
[1776631497267,66.82,74526.43,0.05,-0.0145,1e-05,1.73931]
[1776631497646,66.82,74506.26,0.05,-0.01474,1e-05,1.76321]
[1776631498418,66.82,74506.26,0.05,-0.01474,1e-05,1.76321]
[1776631498661,66.82,74491.24,0.05,-0.01492,1e-05,1.78119]
[1776631499110,66.82,74491.24,0.05,-0.01492,1e-05,1.78119]
[1776631499667,66.81,74523.83,0.05,-0.01453,1e-05,1.74188]
[1776631500810,66.81,74519.38,0.05,-0.01458,1e-05,1.74709]
[1776631501817,66.81,74544.51,0.05,-0.01429,1e-05,1.7175]
[1776631502685,66.81,74548.62,0.05,-0.01424,1e-05,1.71233]
[1776631505717,66.8,74561.49,0.05,-0.01408,1e-05,1.69627]
[1776631506722,66.8,74580.52,0.05,-0.01386,1e-05,1.67408]
[1776631508740,66.79,74596.92,0.05,-0.01367,1e-05,1.65483]
[1776631511769,66.79,74582.74,0.05,-0.01382,1e-05,1.67005]
[1776631515803,66.78,74548.37,0.05,-0.0142,1e-05,1.70868]
[1776631519833,66.77,74566.47,0.05,-0.01398,1e-05,1.68634]
[1776631522862,66.73,74553.81,0.05,-0.01408,1e-05,1.69651]
[1776631525882,66.72,74541.33,0.05,-0.01422,1e-05,1.71027]
[1776631530915,66.71,74543.48,0.05,-0.01418,1e-05,1.70593]
[1776631535951,66.69,74546.69,0.05,-0.0141,1e-05,1.69776]
[1776631540986,66.68,74549.86,0.05,-0.01405,1e-05,1.69268]
[1776631544020,66.67,74537.6,0.05,-0.01418,1e-05,1.70551]
[1776631545017,66.66,74549.71,0.05,-0.01404,1e-05,1.6911]
[1776631550061,66.65,74556.27,0.05,-0.01395,1e-05,1.68185]
[1776631551637,66.64,74574.81,0.05,-0.01373,1e-05,1.65999]
[1776631553075,66.64,74589.02,0.05,-0.01357,1e-05,1.64358]
[1776631558633,66.63,74588.76,0.05,-0.01357,1e-05,1.64286]
[1776631564153,66.62,74579.86,0.05,-0.01364,1e-05,1.65084]
[1776631569188,66.61,74574.75,0.05,-0.01369,1e-05,1.65554]
[1776631574223,66.59,74579.11,0.05,-0.01363,1e-05,1.64924]
[1776631579258,66.58,74576.81,0.05,-0.01364,1e-05,1.65054]
[1776631584294,66.57,74587.65,0.05,-0.01351,1e-05,1.6368]
[1776631589328,66.56,74581.89,0.05,-0.01356,1e-05,1.64234]
[1776631594364,66.55,74579.95,0.05,-0.01355,1e-05,1.64106]
[1776631599401,66.54,74588.65,0.05,-0.01345,1e-05,1.62996]
[1776631604433,66.54,74596.25,0.05,-0.01336,1e-05,1.62074]
[1776631609468,66.53,74598.7,0.05,-0.01332,1e-05,1.61719]
[1776631614514,66.52,74588.39,0.05,-0.01343,1e-05,1.62788]
[1776631619538,66.51,74573.35,0.05,-0.01358,1e-05,1.64365]
[1776631622564,66.51,74547.01,0.05,-0.01387,1e-05,1.67327]
[1776631627595,66.48,74545.99,0.05,-0.01385,1e-05,1.67071]
[1776631632633,66.47,74540.92,0.05,-0.01389,1e-05,1.67523]
[1776631637668,66.45,74547.55,0.05,-0.0138,1e-05,1.66603]
[1776631642703,66.44,74550.12,0.05,-0.01376,1e-05,1.66184]
[1776631647737,66.43,74557.71,0.05,-0.01366,1e-05,1.652]
[1776631652772,66.42,74566.27,0.05,-0.01354,1e-05,1.63892]
[1776631655797,66.42,74578.09,0.05,-0.0134,1e-05,1.62503]
[1776631660834,66.41,74590.07,0.05,-0.01327,1e-05,1.61078]
[1776631665873,66.41,74590.66,0.05,-0.01325,1e-05,1.6095]
[1776631670901,66.4,74593.05,0.05,-0.01322,1e-05,1.60595]
[1776631675941,66.39,74589.7,0.05,-0.01325,1e-05,1.60893]
[1776631677954,66.39,74568.28,0.05,-0.01348,1e-05,1.63261]
[1776631679967,66.38,74536.02,0.05,-0.01383,1e-05,1.66888]
[1776631685005,66.37,74552.0,0.05,-0.01364,1e-05,1.64943]
[1776631690041,66.37,74561.31,0.05,-0.01353,1e-05,1.63788]
[1776631695075,66.36,74567.07,0.05,-0.01346,1e-05,1.63043]
[1776631696080,66.36,74553.64,0.05,-0.01361,1e-05,1.64546]
[1776631701113,66.35,74565.44,0.05,-0.01347,1e-05,1.63105]
[1776631701840,66.35,74565.44,0.05,-0.01347,1e-05,1.63105]
[1776631702122,66.35,74556.99,0.05,-0.01356,1e-05,1.64043]
[1776631707159,66.34,74553.82,0.05,-0.01358,1e-05,1.64295]
[1776631712192,66.33,74555.88,0.05,-0.01353,1e-05,1.63722]
[1776631717227,66.32,74550.59,0.05,-0.01358,1e-05,1.64194]
[1776631718909,66.31,74563.79,0.05,-0.01343,1e-05,1.62647]
[1776631724277,66.3,74557.8,0.05,-0.01348,1e-05,1.63199]
[1776631725284,66.3,74543.46,0.05,-0.01364,1e-05,1.64802]
[1776631730325,66.29,74536.62,0.05,-0.0137,1e-05,1.65442]
[1776631733348,66.28,74516.99,0.05,-0.01391,1e-05,1.67615]
[1776631739061,66.27,74515.81,0.05,-0.01391,1e-05,1.67564]
[1776631744433,66.25,74505.7,0.05,-0.01401,1e-05,1.68575]
[1776631747461,66.25,74490.74,0.05,-0.01418,1e-05,1.70286]
[1776631752486,66.26,74499.56,0.05,-0.01409,1e-05,1.6942]
[1776631758144,66.27,74491.41,0.05,-0.0142,1e-05,1.70504]
[1776631758203,66.28,74498.31,0.05,-0.01412,1e-05,1.69761]
[1776631761744,66.28,74498.24,0.05,-0.01413,1e-05,1.69835]
[1776631761845,66.29,74499.01,0.05,-0.01412,1e-05,1.69778]
[1776631762541,66.29,74499.01,0.05,-0.01412,1e-05,1.69778]
[1776631762563,66.29,74499.66,0.05,-0.01412,1e-05,1.69735]
[1776631764298,66.29,74499.85,0.05,-0.01412,1e-05,1.69746]
[1776631765135,66.29,74499.85,0.05,-0.01412,1e-05,1.69746]
[1776631769268,66.31,74500.85,0.05,-0.01413,1e-05,1.69794]
[1776631769605,66.31,74500.89,0.05,-0.01413,1e-05,1.69822]
[1776631771787,66.31,74503.38,0.05,-0.0141,1e-05,1.69564]
[1776631771885,66.32,74505.96,0.05,-0.01406,1e-05,1.69101]
[1776631775722,66.32,74506.2,0.05,-0.01407,1e-05,1.69141]
[1776631775822,66.33,74506.95,0.05,-0.01406,1e-05,1.69088]
[1776631778536,66.33,74506.95,0.05,-0.01407,1e-05,1.69156]
[1776631778668,66.33,74506.35,0.05,-0.01408,1e-05,1.69259]
[1776631780683,66.34,74493.6,0.05,-0.01423,1e-05,1.70815]
[1776631785732,66.35,74478.43,0.05,-0.01442,1e-05,1.72754]
[1776631787739,66.36,74451.71,0.05,-0.01474,1e-05,1.76014]
[1776631789754,66.36,74469.58,0.05,-0.01454,1e-05,1.73925]
[1776631791767,66.36,74483.71,0.05,-0.01437,1e-05,1.72279]
[1776631793783,66.37,74496.58,0.05,-0.01423,1e-05,1.70853]
[1776631795810,66.38,74519.99,0.05,-0.01397,1e-05,1.6819]
[1776631798822,66.38,74533.28,0.05,-0.01383,1e-05,1.66728]
[1776631801058,66.39,74534.7,0.05,-0.01381,1e-05,1.66602]
[1776631801141,66.39,74532.98,0.05,-0.01384,1e-05,1.66836]
[1776631802921,66.39,74532.98,0.05,-0.01384,1e-05,1.66873]
[1776631802956,66.4,74529.77,0.05,-0.01388,1e-05,1.67316]
[1776631808892,66.41,74525.12,0.05,-0.01395,1e-05,1.6803]
[1776631813926,66.43,74521.07,0.05,-0.01402,1e-05,1.68674]
[1776631816951,66.44,74507.89,0.05,-0.01418,1e-05,1.70307]
[1776631821985,66.45,74523.3,0.05,-0.01402,1e-05,1.68672]
[1776631827020,66.46,74529.48,0.05,-0.01396,1e-05,1.68131]
[1776631831051,66.47,74539.36,0.05,-0.01385,1e-05,1.66907]
[1776631833152,66.48,74542.25,0.05,-0.01382,1e-05,1.66612]
[1776631833216,66.48,74550.33,0.05,-0.01373,1e-05,1.65725]
[1776631833536,66.48,74550.33,0.05,-0.01373,1e-05,1.65725]
[1776631834069,66.48,74550.33,0.05,-0.01373,1e-05,1.65762]
[1776631835425,66.49,74553.56,0.05,-0.0137,1e-05,1.65433]
[1776631836093,66.49,74555.97,0.05,-0.01368,1e-05,1.65198]
[1776631838097,66.49,74578.4,0.05,-0.01343,1e-05,1.62674]
[1776631843141,66.51,74585.44,0.05,-0.01337,1e-05,1.62039]
[1776631845147,66.5,74605.58,0.05,-0.01315,1e-05,1.59737]
[1776631850191,66.49,74597.46,0.05,-0.01323,1e-05,1.60564]
[1776631855220,66.48,74605.55,0.05,-0.01313,1e-05,1.59561]
[1776631860256,66.48,74604.45,0.05,-0.01313,1e-05,1.596]
[1776631865293,66.47,74619.09,0.05,-0.01297,1e-05,1.57901]
[1776631867307,66.47,74632.13,0.05,-0.01283,1e-05,1.56448]
[1776631872340,66.51,74627.86,0.05,-0.01292,1e-05,1.57442]
[1776631877379,66.52,74637.4,0.05,-0.01283,1e-05,1.56517]
[1776631882411,66.53,74636.98,0.05,-0.01285,1e-05,1.56685]
[1776631887445,66.6,74630.15,0.05,-0.01299,1e-05,1.58157]
[1776631892482,66.62,74632.58,0.05,-0.01298,1e-05,1.57973]
[1776631898199,66.71,74637.68,0.05,-0.01301,1e-05,1.58369]
[1776631903557,66.73,74637.64,0.05,-0.01304,1e-05,1.58676]
[1776631908611,66.78,74644.61,0.05,-0.01302,1e-05,1.58417]
[1776631909603,66.78,74677.39,0.05,-0.01267,1e-05,1.54879]
[1776631910610,66.78,74698.87,0.05,-0.01246,1e-05,1.5261]
[1776631911617,66.78,74716.99,0.05,-0.01228,1e-05,1.50725]
[1776631916028,66.79,74714.92,0.05,-0.0123,1e-05,1.51012]
[1776631916029,66.79,74701.79,0.05,-0.01244,1e-05,1.52399]
[1776631918344,66.79,74717.08,0.05,-0.01228,1e-05,1.50771]
[1776631923701,66.79,74708.71,0.05,-0.01236,1e-05,1.51645]
[1776631928742,66.79,74707.85,0.05,-0.01237,1e-05,1.51719]
[1776631932769,66.79,74690.71,0.05,-0.01254,1e-05,1.53525]
[1776631938489,66.78,74682.67,0.05,-0.01262,1e-05,1.54352]
[1776631943846,66.78,74678.04,0.05,-0.01267,1e-05,1.54811]
[1776631948880,66.77,74680.92,0.05,-0.01263,1e-05,1.54456]
[1776631951902,66.77,74695.92,0.05,-0.01246,1e-05,1.52614]
[1776631956936,66.77,74705.78,0.05,-0.01236,1e-05,1.51549]
[1776631960965,66.77,74720.1,0.05,-0.01221,1e-05,1.50023]
[1776631965999,66.77,74711.65,0.05,-0.0123,1e-05,1.50901]
[1776631971040,66.77,74714.77,0.05,-0.01226,1e-05,1.50562]
[1776631976074,66.77,74716.09,0.05,-0.01225,1e-05,1.50415]
[1776631981110,66.77,74719.81,0.05,-0.01221,1e-05,1.50016]
[1776631984130,66.77,74707.27,0.05,-0.01234,1e-05,1.51326]
[1776631989166,66.76,74708.31,0.05,-0.01232,1e-05,1.51195]
[1776631994206,66.76,74706.7,0.05,-0.01234,1e-05,1.51347]
[1776631999241,66.76,74721.24,0.05,-0.01219,1e-05,1.49801]
[1776632004277,66.76,74723.06,0.05,-0.01217,1e-05,1.49604]
[1776632009311,66.76,74722.69,0.05,-0.01218,1e-05,1.49635]
[1776632015353,66.76,74723.18,0.05,-0.01215,1e-05,1.49364]
[1776632021394,66.76,74724.27,0.05,-0.01214,1e-05,1.49244]
[1776632026430,66.76,74723.95,0.05,-0.01214,1e-05,1.49273]
[1776632031468,66.76,74708.82,0.05,-0.0123,1e-05,1.50854]
[1776632036502,66.75,74711.18,0.05,-0.01227,1e-05,1.50586]
[1776632041540,66.75,74716.4,0.05,-0.01222,1e-05,1.50023]
[1776632046574,66.75,74716.42,0.05,-0.01221,1e-05,1.5001]
[1776632052618,66.75,74716.8,0.05,-0.01221,1e-05,1.49956]
[1776632057654,66.75,74721.59,0.05,-0.01216,1e-05,1.49446]
[1776632062688,66.75,74714.95,0.05,-0.01223,1e-05,1.50131]
[1776632067723,66.75,74729.54,0.05,-0.01208,1e-05,1.48596]
[1776632073765,66.75,74722.62,0.05,-0.01213,1e-05,1.49103]
[1776632079482,66.75,74720.62,0.05,-0.01215,1e-05,1.49306]
[1776632084842,66.75,74727.82,0.05,-0.01208,1e-05,1.48552]
[1776632089877,66.75,74726.67,0.05,-0.01209,1e-05,1.48675]
[1776632094914,66.75,74714.17,0.05,-0.01222,1e-05,1.49983]
[1776632099949,66.75,74717.33,0.05,-0.01218,1e-05,1.49645]
[1776632104984,66.75,74722.61,0.05,-0.01213,1e-05,1.49088]
[1776632110042,66.75,74717.61,0.05,-0.01218,1e-05,1.49611]
[1776632112034,66.75,74702.92,0.05,-0.01233,1e-05,1.51153]
[1776632117069,66.75,74703.3,0.05,-0.01232,1e-05,1.51093]
[1776632123113,66.74,74703.91,0.05,-0.01231,1e-05,1.51015]
[1776632128149,66.74,74709.35,0.05,-0.01226,1e-05,1.50432]
[1776632133181,66.74,74707.06,0.05,-0.01226,1e-05,1.50453]
[1776632138217,66.74,74707.36,0.05,-0.01226,1e-05,1.50416]
[1776632143252,66.74,74698.89,0.05,-0.01235,1e-05,1.51301]
[1776632148288,66.74,74702.77,0.05,-0.01231,1e-05,1.50878]
[1776632153324,66.74,74710.61,0.05,-0.01223,1e-05,1.5005]
[1776632158359,66.74,74715.05,0.05,-0.01218,1e-05,1.49586]
[1776632163395,66.74,74716.95,0.05,-0.01216,1e-05,1.49388]
[1776632168428,66.74,74717.77,0.05,-0.01215,1e-05,1.49304]
[1776632174471,66.74,74717.96,0.05,-0.01215,1e-05,1.49287]
[1776632179506,66.74,74714.64,0.05,-0.01219,1e-05,1.49636]
[1776632184541,66.74,74701.78,0.05,-0.01232,1e-05,1.50984]
[1776632189575,66.74,74703.53,0.05,-0.0123,1e-05,1.50789]
[1776632194611,66.74,74700.08,0.05,-0.01231,1e-05,1.50932]
[1776632199649,66.74,74689.08,0.05,-0.01243,1e-05,1.52087]
[1776632205689,66.74,74683.38,0.05,-0.01248,1e-05,1.52667]
[1776632210726,66.73,74682.79,0.05,-0.01249,1e-05,1.52706]
[1776632217778,66.73,74681.42,0.05,-0.0125,1e-05,1.52815]
[1776632222813,66.73,74684.94,0.05,-0.01246,1e-05,1.52416]
[1776632228856,66.73,74690.17,0.05,-0.0124,1e-05,1.51839]
[1776632234898,66.72,74689.63,0.05,-0.01241,1e-05,1.51877]
[1776632240608,66.72,74689.29,0.05,-0.01241,1e-05,1.51892]
[1776632245976,66.72,74704.87,0.05,-0.01225,1e-05,1.5023]
[1776632251009,66.72,74706.84,0.05,-0.01221,1e-05,1.49808]
[1776632256046,66.72,74710.25,0.05,-0.01218,1e-05,1.4945]
[1776632261083,66.72,74711.91,0.05,-0.01216,1e-05,1.49277]
[1776632268130,66.72,74710.23,0.05,-0.01218,1e-05,1.49454]
[1776632273165,66.72,74709.71,0.05,-0.01218,1e-05,1.49508]
[1776632278200,66.72,74700.12,0.05,-0.01228,1e-05,1.50508]
[1776632283235,66.72,74695.47,0.05,-0.01232,1e-05,1.50986]
[1776632288270,66.72,74700.42,0.05,-0.01227,1e-05,1.50451]
[1776632293313,66.72,74700.43,0.05,-0.01227,1e-05,1.5044]
[1776632298341,66.72,74697.2,0.05,-0.0123,1e-05,1.5077]
[1776632303376,66.72,74694.27,0.05,-0.01233,1e-05,1.51068]
[1776632308411,66.71,74693.35,0.05,-0.01234,1e-05,1.51154]
[1776632310424,66.71,74675.77,0.05,-0.01252,1e-05,1.53017]
[1776632313448,66.71,74660.55,0.05,-0.01266,1e-05,1.54415]
[1776632318487,66.71,74661.73,0.05,-0.01264,1e-05,1.54238]
[1776632323515,66.7,74672.23,0.05,-0.01253,1e-05,1.53081]
[1776632328551,66.7,74677.11,0.05,-0.01248,1e-05,1.52533]
[1776632333589,66.7,74673.17,0.05,-0.01251,1e-05,1.52923]
[1776632338620,66.7,74669.23,0.05,-0.01255,1e-05,1.53312]
[1776632344663,66.69,74666.94,0.05,-0.01257,1e-05,1.5352]
[1776632349698,66.69,74663.71,0.05,-0.0126,1e-05,1.53834]
[1776632354733,66.69,74657.55,0.05,-0.01266,1e-05,1.54463]
[1776632360776,66.68,74650.74,0.05,-0.01273,1e-05,1.55147]
[1776632365811,66.68,74649.14,0.05,-0.01274,1e-05,1.55272]
[1776632370845,66.68,74644.86,0.05,-0.01278,1e-05,1.55688]
[1776632375880,66.67,74644.55,0.05,-0.01276,1e-05,1.55454]
[1776632380915,66.67,74645.58,0.05,-0.01275,1e-05,1.55294]
[1776632386628,66.66,74644.17,0.05,-0.01276,1e-05,1.55391]
[1776632391992,66.66,74644.12,0.05,-0.01275,1e-05,1.55351]
[1776632397028,66.65,74642.0,0.05,-0.01277,1e-05,1.55536]
[1776632402063,66.65,74645.31,0.05,-0.01273,1e-05,1.55133]
[1776632407108,66.65,74646.24,0.05,-0.01272,1e-05,1.5499]
[1776632409116,66.64,74623.6,0.05,-0.01296,1e-05,1.57434]
[1776632414156,66.64,74632.35,0.05,-0.01286,1e-05,1.56414]
[1776632419188,66.63,74632.41,0.05,-0.01285,1e-05,1.56352]
[1776632424223,66.63,74630.05,0.05,-0.01287,1e-05,1.56549]
[1776632430101,66.63,74630.07,0.05,-0.01287,1e-05,1.56511]
[1776632430948,66.62,74657.51,0.05,-0.01258,1e-05,1.53521]
[1776632432288,66.62,74667.67,0.05,-0.01245,1e-05,1.5219]
[1776632437672,66.62,74667.29,0.05,-0.01246,1e-05,1.52214]
[1776632443367,66.62,74670.6,0.05,-0.01242,1e-05,1.51834]
[1776632448402,66.62,74677.39,0.05,-0.01235,1e-05,1.51097]
[1776632451088,66.62,74702.85,0.05,-0.01209,1e-05,1.48419]
[1776632456470,66.62,74702.89,0.05,-0.01209,1e-05,1.48427]
[1776632458471,66.62,74682.62,0.05,-0.0123,1e-05,1.5056]
[1776632463507,66.62,74696.64,0.05,-0.01215,1e-05,1.49081]
[1776632468542,66.62,74701.83,0.05,-0.0121,1e-05,1.48546]
[1776632473577,66.62,74701.27,0.05,-0.01211,1e-05,1.48615]
[1776632478613,66.62,74706.38,0.05,-0.01206,1e-05,1.48095]
[1776632484659,66.62,74707.0,0.05,-0.01206,1e-05,1.48057]
[1776632489694,66.62,74697.18,0.05,-0.01216,1e-05,1.49092]
[1776632494724,66.62,74690.13,0.05,-0.01221,1e-05,1.49626]
[1776632499760,66.62,74678.01,0.05,-0.01233,1e-05,1.509]
[1776632504795,66.62,74678.19,0.05,-0.01233,1e-05,1.50873]
[1776632509831,66.62,74677.78,0.05,-0.01233,1e-05,1.50909]
[1776632514865,66.62,74688.78,0.05,-0.01222,1e-05,1.49748]
[1776632519901,66.62,74687.68,0.05,-0.01223,1e-05,1.49867]
[1776632524936,66.62,74681.72,0.05,-0.01229,1e-05,1.50491]
[1776632531985,66.62,74683.1,0.05,-0.01228,1e-05,1.50344]
[1776632537022,66.62,74680.72,0.05,-0.0123,1e-05,1.50595]
[1776632547095,66.62,74678.75,0.05,-0.01232,1e-05,1.50799]
[1776632550113,66.62,74691.28,0.05,-0.0122,1e-05,1.49481]
[1776632555149,66.62,74689.1,0.05,-0.0122,1e-05,1.49508]
[1776632560185,66.62,74689.86,0.05,-0.0122,1e-05,1.49437]
[1776632565218,66.62,74693.33,0.05,-0.01216,1e-05,1.49082]
[1776632570258,66.62,74703.21,0.05,-0.01206,1e-05,1.48061]
[1776632576295,66.63,74704.0,0.05,-0.01206,1e-05,1.48001]
[1776632582018,66.63,74701.26,0.05,-0.01209,1e-05,1.48308]
[1776632587374,66.63,74703.59,0.05,-0.01207,1e-05,1.48081]
[1776632592410,66.63,74706.75,0.05,-0.01204,1e-05,1.4777]
[1776632597444,66.63,74706.94,0.05,-0.01204,1e-05,1.47771]
[1776632599458,66.63,74691.67,0.05,-0.01219,1e-05,1.49374]
[1776632605501,66.63,74682.02,0.05,-0.01229,1e-05,1.50386]
[1776632612319,66.63,74684.0,0.05,-0.01225,1e-05,1.49961]
[1776632616579,66.63,74668.91,0.05,-0.0124,1e-05,1.51555]
[1776632622621,66.63,74660.04,0.05,-0.01249,1e-05,1.52481]
[1776632629670,66.63,74657.65,0.05,-0.01251,1e-05,1.52714]
[1776632634705,66.63,74655.03,0.05,-0.01254,1e-05,1.52973]
[1776632639739,66.63,74653.14,0.05,-0.01256,1e-05,1.53154]
[1776632644776,66.62,74657.1,0.05,-0.01251,1e-05,1.5271]
[1776632649812,66.62,74661.11,0.05,-0.01247,1e-05,1.52265]
[1776632654848,66.62,74654.93,0.05,-0.01253,1e-05,1.5291]
[1776632659881,66.62,74661.51,0.05,-0.01246,1e-05,1.52186]
[1776632664917,66.62,74670.0,0.05,-0.01238,1e-05,1.51275]
[1776632672741,66.62,74664.95,0.05,-0.01241,1e-05,1.51585]
[1776632678007,66.62,74669.52,0.05,-0.01236,1e-05,1.5109]
[1776632684054,66.62,74673.57,0.05,-0.01232,1e-05,1.50655]
[1776632689084,66.62,74683.53,0.05,-0.01222,1e-05,1.49603]
[1776632694119,66.62,74691.06,0.05,-0.01214,1e-05,1.48821]
[1776632700162,66.62,74691.07,0.05,-0.01215,1e-05,1.4883]
[1776632705219,66.62,74692.98,0.05,-0.01213,1e-05,1.48639]
[1776632710254,66.62,74703.55,0.05,-0.01202,1e-05,1.47544]
[1776632716298,66.62,74709.87,0.05,-0.01196,1e-05,1.46909]
[1776632721331,66.62,74705.9,0.05,-0.012,1e-05,1.47338]
[1776632726366,66.62,74705.38,0.05,-0.01201,1e-05,1.47408]
[1776632731403,66.63,74710.18,0.05,-0.01195,1e-05,1.46715]
[1776632736435,66.63,74709.74,0.05,-0.01195,1e-05,1.46783]
[1776632741469,66.63,74709.83,0.05,-0.01195,1e-05,1.46796]
[1776632746509,66.63,74705.99,0.05,-0.01199,1e-05,1.47223]
[1776632751542,66.63,74703.72,0.05,-0.01202,1e-05,1.47479]
[1776632756575,66.64,74705.36,0.05,-0.012,1e-05,1.47327]
[1776632760692,66.64,74720.68,0.05,-0.01185,1e-05,1.45761]
[1776632765729,66.64,74715.7,0.05,-0.01191,1e-05,1.46309]
[1776632770758,66.64,74705.28,0.05,-0.01201,1e-05,1.4741]
[1776632775793,66.64,74704.98,0.05,-0.01202,1e-05,1.47461]
[1776632780827,66.65,74709.18,0.05,-0.01198,1e-05,1.47044]
[1776632785863,66.65,74709.15,0.05,-0.01198,1e-05,1.4707]
[1776632790898,66.65,74708.33,0.05,-0.01199,1e-05,1.47181]
[1776632796940,66.65,74708.46,0.05,-0.01198,1e-05,1.46984]
[1776632801975,66.66,74707.8,0.05,-0.01198,1e-05,1.47074]
[1776632807010,66.66,74709.7,0.05,-0.01197,1e-05,1.46899]
[1776632813738,66.66,74708.84,0.05,-0.01198,1e-05,1.47013]
[1776632819095,66.66,74710.26,0.05,-0.01197,1e-05,1.46894]
[1776632824130,66.66,74711.21,0.05,-0.01196,1e-05,1.4682]
[1776632829167,66.67,74710.99,0.05,-0.01196,1e-05,1.46869]
[1776632834201,66.67,74708.87,0.05,-0.01199,1e-05,1.47115]
[1776632839239,66.67,74707.16,0.05,-0.01201,1e-05,1.47317]
[1776632844271,66.67,74711.96,0.05,-0.01196,1e-05,1.46849]
[1776632849307,66.68,74711.38,0.05,-0.01197,1e-05,1.46939]
[1776632854344,66.68,74706.01,0.05,-0.01201,1e-05,1.47313]
[1776632857364,66.68,74738.96,0.05,-0.01169,1e-05,1.43947]
[1776632862410,66.69,74736.07,0.05,-0.01172,1e-05,1.44296]
[1776632865754,66.69,74721.32,0.05,-0.01187,1e-05,1.45833]
[1776632871466,66.69,74720.15,0.05,-0.01188,1e-05,1.45996]
[1776632876500,66.7,74721.41,0.05,-0.01187,1e-05,1.459]
[1776632881538,66.7,74719.25,0.05,-0.0119,1e-05,1.46154]
[1776632884590,66.7,74718.42,0.05,-0.01191,1e-05,1.46252]
[1776632890601,66.7,74724.96,0.05,-0.01185,1e-05,1.45623]
[1776632895636,66.71,74711.86,0.05,-0.01198,1e-05,1.47004]
[1776632900674,66.71,74712.94,0.05,-0.01197,1e-05,1.4691]
[1776632905724,66.71,74714.99,0.05,-0.01195,1e-05,1.46723]
[1776632910751,66.71,74703.89,0.05,-0.01207,1e-05,1.47898]
[1776632915785,66.71,74702.38,0.05,-0.01207,1e-05,1.47863]
[1776632920824,66.72,74700.99,0.05,-0.01208,1e-05,1.48028]
[1776632925859,66.72,74700.36,0.05,-0.01209,1e-05,1.48115]
[1776632930896,66.72,74699.65,0.05,-0.0121,1e-05,1.48211]
[1776632935930,66.72,74700.19,0.05,-0.0121,1e-05,1.4818]
[1776632940964,66.72,74705.4,0.05,-0.01205,1e-05,1.47665]
[1776632945999,66.73,74705.79,0.05,-0.01205,1e-05,1.47656]
[1776632951037,66.73,74702.94,0.05,-0.01208,1e-05,1.4799]
[1776632957080,66.73,74703.72,0.05,-0.01207,1e-05,1.47945]
[1776632962114,66.74,74703.8,0.05,-0.01208,1e-05,1.47967]
[1776632967149,66.74,74703.93,0.05,-0.01208,1e-05,1.47983]
[1776632972186,66.74,74705.4,0.05,-0.01205,1e-05,1.47649]
[1776632977220,66.74,74703.5,0.05,-0.01207,1e-05,1.47879]
[1776632982255,66.75,74710.11,0.05,-0.01201,1e-05,1.47224]
[1776632987290,66.75,74709.63,0.05,-0.01202,1e-05,1.47309]
[1776632992326,66.75,74711.48,0.05,-0.012,1e-05,1.47153]
[1776632997361,66.76,74709.8,0.05,-0.01202,1e-05,1.47362]
[1776633002395,66.76,74711.02,0.05,-0.01201,1e-05,1.47271]
[1776633007432,66.76,74710.64,0.05,-0.01202,1e-05,1.47342]
[1776633012466,66.77,74710.12,0.05,-0.01203,1e-05,1.47428]
[1776633017501,66.77,74710.25,0.05,-0.01203,1e-05,1.47445]
[1776633022536,66.77,74710.12,0.05,-0.01203,1e-05,1.47489]
[1776633029585,66.78,74710.18,0.05,-0.01204,1e-05,1.47526]
[1776633034622,66.78,74711.59,0.05,-0.01201,1e-05,1.47199]
[1776633043688,66.78,74711.42,0.05,-0.01202,1e-05,1.47275]
[1776633048728,66.79,74702.37,0.05,-0.01211,1e-05,1.48239]
[1776633053763,66.79,74705.95,0.05,-0.01207,1e-05,1.4789]
[1776633057194,66.79,74705.97,0.05,-0.01208,1e-05,1.47902]
[1776633057789,66.79,74706.68,0.05,-0.01207,1e-05,1.47833]
[1776633062000,66.79,74706.65,0.05,-0.01207,1e-05,1.47846]
[1776633063012,66.79,74706.65,0.05,-0.01207,1e-05,1.47846]
[1776633062826,66.79,74706.64,0.05,-0.01207,1e-05,1.47863]
[1776633063836,66.79,74705.94,0.05,-0.01208,1e-05,1.47941]
[1776633069877,66.8,74704.81,0.05,-0.01209,1e-05,1.48087]
[1776633074910,66.8,74704.82,0.05,-0.01209,1e-05,1.48108]
[1776633075743,66.8,74704.82,0.05,-0.01209,1e-05,1.48108]
[1776633075919,66.8,74703.72,0.05,-0.01211,1e-05,1.48226]
[1776633076528,66.8,74703.72,0.05,-0.01211,1e-05,1.48226]
[1776633076925,66.8,74703.68,0.05,-0.01211,1e-05,1.48234]
[1776633077270,66.8,74703.68,0.05,-0.01211,1e-05,1.48234]
[1776633077931,66.8,74704.56,0.05,-0.0121,1e-05,1.48146]
[1776633079998,66.8,74704.61,0.05,-0.0121,1e-05,1.48145]
[1776633080982,66.8,74704.57,0.05,-0.0121,1e-05,1.48153]
[1776633081215,66.8,74704.63,0.05,-0.0121,1e-05,1.4815]
[1776633081961,66.8,74704.62,0.05,-0.0121,1e-05,1.48155]
[1776633083973,66.8,74683.26,0.05,-0.01231,1e-05,1.50398]
[1776633085988,66.8,74671.66,0.05,-0.01243,1e-05,1.51622]
[1776633091022,66.8,74675.79,0.05,-0.01237,1e-05,1.50955]
[1776633093038,66.8,74659.5,0.05,-0.01254,1e-05,1.5268]
[1776633098070,66.8,74658.92,0.05,-0.01254,1e-05,1.52713]
[1776633103106,66.79,74654.43,0.05,-0.01259,1e-05,1.53162]
[1776633110155,66.79,74651.72,0.05,-0.01261,1e-05,1.53405]
[1776633113180,66.79,74638.54,0.05,-0.01274,1e-05,1.54799]
[1776633119222,66.78,74629.11,0.05,-0.01284,1e-05,1.55747]
[1776633124939,66.77,74629.63,0.05,-0.01283,1e-05,1.55635]
[1776633135009,66.77,74626.94,0.05,-0.01284,1e-05,1.55814]
[1776633140365,66.76,74626.07,0.05,-0.01285,1e-05,1.55839]
[1776633145400,66.75,74625.59,0.05,-0.01285,1e-05,1.55835]
[1776633155150,66.75,74627.05,0.05,-0.0128,1e-05,1.55355]
[1776633161516,66.74,74628.04,0.05,-0.01279,1e-05,1.5517]
[1776633167557,66.73,74627.39,0.05,-0.01279,1e-05,1.55172]
[1776633172593,66.73,74627.76,0.05,-0.01278,1e-05,1.55074]
[1776633177629,66.72,74627.23,0.05,-0.01278,1e-05,1.55074]
[1776633181656,66.72,74610.93,0.05,-0.01294,1e-05,1.56798]
[1776633182662,66.72,74594.77,0.05,-0.01312,1e-05,1.58554]
[1776633185684,66.71,74582.38,0.05,-0.01324,1e-05,1.59869]
[1776633188553,66.71,74580.33,0.05,-0.01326,1e-05,1.60057]
[1776633189982,66.71,74578.91,0.05,-0.01328,1e-05,1.60195]
[1776633190080,66.7,74626.04,0.05,-0.01277,1e-05,1.55007]
[1776633192735,66.7,74638.14,0.05,-0.01264,1e-05,1.53676]
[1776633193440,66.7,74638.14,0.05,-0.01264,1e-05,1.53676]
[1776633193743,66.7,74639.15,0.05,-0.01263,1e-05,1.5356]
[1776633197600,66.7,74638.22,0.05,-0.01264,1e-05,1.53638]
[1776633202804,66.7,74636.11,0.05,-0.01266,1e-05,1.53821]
[1776633209853,66.69,74635.07,0.05,-0.01266,1e-05,1.53885]
[1776633215587,66.69,74633.43,0.05,-0.01266,1e-05,1.53808]
[1776633221937,66.69,74627.16,0.05,-0.01272,1e-05,1.54449]
[1776633226972,66.68,74628.46,0.05,-0.0127,1e-05,1.54277]
[1776633232009,66.68,74634.57,0.05,-0.01264,1e-05,1.53592]
[1776633237044,66.68,74635.61,0.05,-0.01262,1e-05,1.53458]
[1776633242079,66.68,74643.83,0.05,-0.01254,1e-05,1.52556]
[1776633245105,66.68,74656.08,0.05,-0.01241,1e-05,1.51244]
[1776633250134,66.68,74679.45,0.05,-0.01217,1e-05,1.48779]
[1776633254162,66.68,74691.3,0.05,-0.01206,1e-05,1.47555]
[1776633259197,66.68,74693.57,0.05,-0.01203,1e-05,1.47341]
[1776633264233,66.68,74694.64,0.05,-0.01203,1e-05,1.47252]
[1776633269268,66.68,74697.8,0.05,-0.012,1e-05,1.46947]
[1776633276028,66.69,74693.84,0.05,-0.01202,1e-05,1.4718]
[1776633281353,66.69,74695.15,0.05,-0.01201,1e-05,1.47065]
[1776633286387,66.69,74699.77,0.05,-0.01197,1e-05,1.46611]
[1776633291421,66.69,74702.67,0.05,-0.01194,1e-05,1.46343]
[1776633296459,66.7,74702.81,0.05,-0.01194,1e-05,1.46357]
[1776633301500,66.7,74697.4,0.05,-0.012,1e-05,1.46941]
[1776633306241,66.7,74679.7,0.05,-0.01218,1e-05,1.48801]
[1776633311572,66.7,74673.82,0.05,-0.01224,1e-05,1.49422]
[1776633316606,66.7,74679.17,0.05,-0.01218,1e-05,1.48865]
[1776633321642,66.7,74677.31,0.05,-0.0122,1e-05,1.49064]
[1776633326677,66.7,74698.07,0.05,-0.012,1e-05,1.46906]
[1776633331733,66.7,74701.32,0.05,-0.01195,1e-05,1.46382]
[1776633336751,66.71,74701.22,0.05,-0.01195,1e-05,1.46415]
[1776633342793,66.71,74701.98,0.05,-0.01195,1e-05,1.46366]
[1776633347833,66.71,74699.84,0.05,-0.01197,1e-05,1.46605]
[1776633352865,66.71,74707.93,0.05,-0.01189,1e-05,1.45806]
[1776633357899,66.72,74707.93,0.05,-0.0119,1e-05,1.4584]
[1776633363942,66.72,74707.18,0.05,-0.01191,1e-05,1.45961]
[1776633369983,66.72,74706.66,0.05,-0.01192,1e-05,1.4606]
[1776633375022,66.73,74706.55,0.05,-0.01192,1e-05,1.46109]
[1776633380054,66.73,74705.18,0.05,-0.01194,1e-05,1.46286]
[1776633385087,66.73,74703.96,0.05,-0.01196,1e-05,1.46448]
[1776633390125,66.74,74704.6,0.05,-0.01195,1e-05,1.46418]
[1776633393146,66.74,74677.08,0.05,-0.01221,1e-05,1.49093]
[1776633398182,66.74,74666.33,0.05,-0.01232,1e-05,1.50232]
[1776633403216,66.74,74676.98,0.05,-0.01222,1e-05,1.49114]
[1776633408252,66.74,74676.27,0.05,-0.01222,1e-05,1.492]
[1776633415300,66.74,74672.29,0.05,-0.01226,1e-05,1.49628]
[1776633422350,66.74,74668.87,0.05,-0.0123,1e-05,1.49993]
[1776633430411,66.74,74665.62,0.05,-0.01233,1e-05,1.50338]
[1776633436450,66.74,74664.75,0.05,-0.01234,1e-05,1.50427]
[1776633441483,66.74,74656.66,0.05,-0.01242,1e-05,1.51279]
[1776633447236,66.74,74653.18,0.05,-0.01246,1e-05,1.51634]
[1776633452565,66.74,74653.14,0.05,-0.01244,1e-05,1.51411]
[1776633457600,66.74,74655.01,0.05,-0.01242,1e-05,1.51206]
[1776633462638,66.74,74641.61,0.05,-0.01256,1e-05,1.52627]
[1776633467672,66.74,74640.69,0.05,-0.01257,1e-05,1.52708]
[1776633472710,66.74,74641.01,0.05,-0.01256,1e-05,1.52656]
[1776633477742,66.73,74640.2,0.05,-0.01257,1e-05,1.52724]
[1776633482780,66.73,74639.98,0.05,-0.01257,1e-05,1.52728]
[1776633485799,66.73,74623.68,0.05,-0.01274,1e-05,1.54459]
[1776633490840,66.74,74623.93,0.05,-0.01275,1e-05,1.54591]
[1776633496875,66.74,74624.28,0.05,-0.01274,1e-05,1.54507]
[1776633501910,66.74,74621.57,0.05,-0.01277,1e-05,1.5476]
[1776633506945,66.73,74621.84,0.05,-0.01276,1e-05,1.54689]
[1776633511980,66.73,74622.05,0.05,-0.01273,1e-05,1.54405]
[1776633515047,66.73,74622.28,0.05,-0.01273,1e-05,1.54364]
[1776633517134,66.73,74612.21,0.05,-0.01284,1e-05,1.55436]
[1776633517185,66.73,74598.81,0.05,-0.01298,1e-05,1.56885]
[1776633522574,66.75,74594.44,0.05,-0.01305,1e-05,1.57626]
[1776633528107,66.78,74595.07,0.05,-0.01307,1e-05,1.57868]
[1776633532135,66.79,74607.04,0.05,-0.01296,1e-05,1.56765]
[1776633537217,66.82,74610.47,0.05,-0.01295,1e-05,1.56657]
[1776633542253,66.84,74602.9,0.05,-0.01306,1e-05,1.57744]
[1776633546287,66.86,74591.02,0.05,-0.0132,1e-05,1.59253]
[1776633551317,66.88,74589.04,0.05,-0.01325,1e-05,1.59708]
[1776633555349,66.89,74600.43,0.05,-0.01314,1e-05,1.58638]
[1776633560385,66.91,74614.25,0.05,-0.01302,1e-05,1.57362]
[1776633565420,66.94,74614.09,0.05,-0.01304,1e-05,1.57631]
[1776633570455,66.96,74617.35,0.05,-0.01303,1e-05,1.57524]
[1776633571461,66.96,74629.23,0.05,-0.01289,1e-05,1.56059]
[1776633573649,66.97,74628.12,0.05,-0.01292,1e-05,1.56285]
[1776633573737,66.97,74628.14,0.05,-0.01292,1e-05,1.56282]
[1776633578601,66.99,74633.7,0.05,-0.01288,1e-05,1.55888]
[1776633578617,66.99,74637.22,0.05,-0.01284,1e-05,1.55494]
[1776633584554,67.01,74634.55,0.05,-0.01289,1e-05,1.5604]
[1776633589587,67.04,74631.23,0.05,-0.01295,1e-05,1.56669]
[1776633594625,67.06,74629.75,0.05,-0.01299,1e-05,1.57094]
[1776633599657,67.08,74632.23,0.05,-0.01299,1e-05,1.57087]
[1776633603227,67.1,74632.53,0.05,-0.013,1e-05,1.57212]
[1776633603687,67.1,74634.58,0.05,-0.01299,1e-05,1.57041]
[1776633603949,67.1,74634.58,0.05,-0.01299,1e-05,1.57041]
[1776633604693,67.11,74634.72,0.05,-0.01299,1e-05,1.57079]
[1776633609728,67.13,74636.51,0.05,-0.013,1e-05,1.57146]
[1776633614769,67.15,74638.05,0.05,-0.01301,1e-05,1.5724]
[1776633619806,67.17,74640.59,0.05,-0.013,1e-05,1.57224]
[1776633624840,67.2,74641.92,0.05,-0.01301,1e-05,1.57339]
[1776633630885,67.22,74642.11,0.05,-0.01304,1e-05,1.57628]
[1776633636926,67.25,74641.17,0.05,-0.01306,1e-05,1.57815]
[1776633641963,67.27,74641.28,0.05,-0.01309,1e-05,1.58056]
[1776633648663,67.3,74641.92,0.05,-0.01311,1e-05,1.58338]
[1776633658732,67.35,74642.34,0.05,-0.01316,1e-05,1.58785]
[1776633662099,67.36,74655.3,0.05,-0.01303,1e-05,1.57517]
[1776633666145,67.38,74668.75,0.05,-0.01292,1e-05,1.56321]
[1776633667925,67.39,74671.49,0.05,-0.01289,1e-05,1.56079]
[1776633668157,67.39,74671.82,0.05,-0.01289,1e-05,1.56096]
[1776633673193,67.41,74680.44,0.05,-0.01282,1e-05,1.55369]
[1776633674014,67.41,74680.44,0.05,-0.01282,1e-05,1.55369]
[1776633674250,67.41,74680.44,0.05,-0.01282,1e-05,1.55369]
[1776633674955,67.41,74683.7,0.05,-0.01279,1e-05,1.55008]
[1776633675207,67.41,74683.7,0.05,-0.01279,1e-05,1.55062]
[1776633677402,67.42,74686.25,0.05,-0.01277,1e-05,1.54843]
[1776633677680,67.42,74686.25,0.05,-0.01277,1e-05,1.54843]
[1776633677736,67.42,74687.72,0.05,-0.01276,1e-05,1.54741]
[1776633683512,67.45,74692.39,0.05,-0.01274,1e-05,1.54515]
[1776633685999,67.46,74698.22,0.05,-0.01269,1e-05,1.5406]
[1776633686285,67.47,74698.43,0.05,-0.0127,1e-05,1.54094]
[1776633691320,67.49,74698.1,0.05,-0.01271,1e-05,1.54186]
[1776633694068,67.5,74698.08,0.05,-0.01272,1e-05,1.54243]
[1776633694771,67.51,74698.29,0.05,-0.01272,1e-05,1.54331]
[1776633700382,67.53,74698.54,0.05,-0.01275,1e-05,1.54567]
[1776633707431,67.56,74698.04,0.05,-0.01279,1e-05,1.54998]
[1776633713475,67.59,74698.42,0.05,-0.01281,1e-05,1.55277]
[1776633718510,67.6,74700.7,0.05,-0.0128,1e-05,1.55102]
[1776633723544,67.59,74700.28,0.05,-0.0128,1e-05,1.55087]
[1776633727709,67.6,74694.62,0.05,-0.01286,1e-05,1.55721]
[1776633727798,67.6,74693.91,0.05,-0.01287,1e-05,1.55849]
[1776633733617,67.63,74685.05,0.05,-0.01299,1e-05,1.57112]
[1776633738649,67.65,74684.18,0.05,-0.01302,1e-05,1.57453]
[1776633746707,67.68,74683.75,0.05,-0.01307,1e-05,1.57885]
[1776633751740,67.71,74680.81,0.05,-0.0131,1e-05,1.58215]
[1776633756775,67.73,74680.24,0.05,-0.01313,1e-05,1.5851]
[1776633761812,67.75,74681.7,0.05,-0.01314,1e-05,1.58584]
[1776633764463,67.75,74681.34,0.05,-0.01315,1e-05,1.58717]
[1776633769868,67.78,74681.08,0.05,-0.01318,1e-05,1.59023]
[1776633773484,67.79,74683.25,0.05,-0.01317,1e-05,1.58926]
[1776633779587,67.82,74685.41,0.05,-0.01318,1e-05,1.59011]
[1776633784515,67.83,74687.23,0.05,-0.01317,1e-05,1.58949]
[1776633789657,67.86,74691.48,0.05,-0.01316,1e-05,1.58802]
[1776633797059,67.89,74692.31,0.05,-0.01318,1e-05,1.59026]
[1776633802092,67.91,74693.83,0.05,-0.01318,1e-05,1.59081]
[1776633808142,67.93,74694.33,0.05,-0.01321,1e-05,1.59331]
[1776633819873,67.98,74695.5,0.05,-0.01322,1e-05,1.59454]
[1776633825256,68.0,74696.41,0.05,-0.01324,1e-05,1.59612]
[1776633833312,68.03,74696.89,0.05,-0.01326,1e-05,1.599]
[1776633840363,68.05,74697.39,0.05,-0.01329,1e-05,1.60141]
[1776633845397,68.07,74701.85,0.05,-0.01326,1e-05,1.59863]
[1776633850432,68.09,74708.04,0.05,-0.01321,1e-05,1.59405]
[1776633855466,68.11,74711.5,0.05,-0.0132,1e-05,1.59244]
[1776633860501,68.13,74721.05,0.05,-0.01312,1e-05,1.58427]
[1776633865536,68.15,74721.04,0.05,-0.01314,1e-05,1.58651]
[1776633871578,68.17,74717.26,0.05,-0.01319,1e-05,1.59104]
[1776633873413,68.18,74716.18,0.05,-0.0132,1e-05,1.59266]
[1776633879635,68.2,74712.44,0.05,-0.01327,1e-05,1.59985]
[1776633884670,68.22,74712.26,0.05,-0.0133,1e-05,1.60228]
[1776633889704,68.24,74711.01,0.05,-0.01333,1e-05,1.60585]
[1776633894743,68.26,74696.15,0.05,-0.01351,1e-05,1.6243]
[1776633899776,68.28,74703.16,0.05,-0.01346,1e-05,1.61868]
[1776633905822,68.3,74697.12,0.05,-0.01354,1e-05,1.62778]
[1776633910854,68.32,74697.75,0.05,-0.01356,1e-05,1.62909]
[1776633915888,68.34,74698.94,0.05,-0.01356,1e-05,1.62976]
[1776633920923,68.35,74699.9,0.05,-0.01357,1e-05,1.63066]
[1776633925959,68.37,74692.26,0.05,-0.01367,1e-05,1.64103]
[1776633930998,68.39,74689.7,0.05,-0.0137,1e-05,1.64339]
[1776633934553,68.4,74694.14,0.05,-0.01366,1e-05,1.63956]
[1776633940063,68.42,74694.03,0.05,-0.01368,1e-05,1.64185]
[1776633945100,68.43,74696.7,0.05,-0.01367,1e-05,1.64069]
[1776633950792,68.45,74696.71,0.05,-0.01369,1e-05,1.64282]
[1776633956175,68.47,74697.09,0.05,-0.01371,1e-05,1.64416]
[1776633961209,68.48,74696.96,0.05,-0.01372,1e-05,1.64604]
[1776633966244,68.5,74697.79,0.05,-0.01373,1e-05,1.64685]
[1776633971279,68.51,74697.79,0.05,-0.01375,1e-05,1.64856]
[1776633973458,68.51,74704.65,0.05,-0.01368,1e-05,1.64131]
[1776633979336,68.54,74713.06,0.05,-0.01361,1e-05,1.63493]
[1776633984370,68.55,74718.01,0.05,-0.01358,1e-05,1.6313]
[1776633987377,68.56,74718.9,0.05,-0.01358,1e-05,1.63106]
[1776633987448,68.56,74718.9,0.05,-0.01358,1e-05,1.63106]
[1776633987458,68.56,74718.9,0.05,-0.01358,1e-05,1.63106]
[1776633987524,68.56,74718.45,0.05,-0.01358,1e-05,1.63192]
[1776633991074,68.56,74726.56,0.05,-0.01347,1e-05,1.6199]
[1776633996453,68.54,74731.11,0.05,-0.01341,1e-05,1.61333]
[1776633999999,68.54,74730.98,0.05,-0.0134,1e-05,1.61296]
[1776634000045,68.54,74730.62,0.05,-0.0134,1e-05,1.61309]
[1776634005519,68.55,74729.41,0.05,-0.01343,1e-05,1.61615]
[1776634010553,68.57,74732.74,0.05,-0.01342,1e-05,1.61452]
[1776634015594,68.59,74728.36,0.05,-0.01348,1e-05,1.62126]
[1776634020629,68.6,74729.57,0.05,-0.01349,1e-05,1.62186]
[1776634025664,68.62,74721.47,0.05,-0.01359,1e-05,1.63264]
[1776634030699,68.64,74723.48,0.05,-0.01359,1e-05,1.63227]
[1776634034728,68.65,74736.36,0.05,-0.01347,1e-05,1.61966]
[1776634039762,68.67,74745.23,0.05,-0.01339,1e-05,1.61199]
[1776634044798,68.68,74745.77,0.05,-0.0134,1e-05,1.61343]
[1776634049832,68.7,74748.59,0.05,-0.01339,1e-05,1.61241]
[1776634052132,68.71,74748.08,0.05,-0.0134,1e-05,1.61337]
[1776634052139,68.71,74748.43,0.05,-0.01338,1e-05,1.61114]
[1776634057888,68.76,74757.0,0.05,-0.01335,1e-05,1.60736]
[1776634062923,68.73,74754.41,0.05,-0.01334,1e-05,1.60675]
[1776634067962,68.7,74755.0,0.05,-0.0133,1e-05,1.60277]
[1776634072995,68.67,74753.43,0.05,-0.01329,1e-05,1.60124]
[1776634078030,68.66,74754.87,0.05,-0.01326,1e-05,1.59856]
[1776634083065,68.65,74754.16,0.05,-0.01326,1e-05,1.59821]
[1776634088101,68.64,74752.73,0.05,-0.01326,1e-05,1.59864]
[1776634092230,68.64,74748.87,0.05,-0.0133,1e-05,1.60279]
[1776634092236,68.64,74747.81,0.05,-0.01332,1e-05,1.60437]
[1776634098171,68.67,74746.92,0.05,-0.01335,1e-05,1.60785]
[1776634100187,68.67,74760.38,0.05,-0.01322,1e-05,1.59416]
[1776634101052,68.67,74760.38,0.05,-0.01322,1e-05,1.59416]
[1776634101193,68.71,74760.06,0.05,-0.01326,1e-05,1.59885]
[1776634106225,68.75,74758.73,0.05,-0.01332,1e-05,1.60425]
[1776634111263,68.74,74759.19,0.05,-0.01328,1e-05,1.60031]
[1776634116302,68.66,74765.89,0.05,-0.01313,1e-05,1.5845]
[1776634121332,68.58,74767.65,0.05,-0.01302,1e-05,1.57341]
[1776634128381,68.48,74765.76,0.05,-0.01294,1e-05,1.56459]
[1776634133416,68.42,74762.53,0.05,-0.01291,1e-05,1.56126]
[1776634140125,68.35,74760.27,0.05,-0.01285,1e-05,1.55543]
[1776634145501,68.31,74755.2,0.05,-0.01286,1e-05,1.55648]
[1776634150538,68.29,74758.49,0.05,-0.01281,1e-05,1.55149]
[1776634155570,68.25,74758.96,0.05,-0.01277,1e-05,1.54663]
[1776634160606,68.22,74758.18,0.05,-0.01274,1e-05,1.54357]
[1776634165641,68.19,74757.99,0.05,-0.01271,1e-05,1.54034]
[1776634170678,68.18,74754.06,0.05,-0.01275,1e-05,1.54415]
[1776634175843,68.18,74747.37,0.05,-0.01279,1e-05,1.54874]
[1776634175944,68.18,74746.79,0.05,-0.0128,1e-05,1.54927]
[1776634181753,68.21,74747.09,0.05,-0.01283,1e-05,1.55233]
[1776634186789,68.24,74740.99,0.05,-0.01292,1e-05,1.56156]
[1776634192830,68.27,74746.49,0.05,-0.01289,1e-05,1.55891]
[1776634197866,68.29,74746.86,0.05,-0.01291,1e-05,1.56117]
[1776634202900,68.31,74746.84,0.05,-0.01294,1e-05,1.56381]
[1776634207936,68.34,74745.45,0.05,-0.01298,1e-05,1.56787]
[1776634212973,68.36,74743.57,0.05,-0.01302,1e-05,1.57242]
[1776634214435,68.36,74744.21,0.05,-0.01302,1e-05,1.57223]
[1776634216878,68.37,74747.39,0.05,-0.013,1e-05,1.56984]
[1776634218027,68.38,74763.21,0.05,-0.01284,1e-05,1.55402]
[1776634223044,68.53,74763.43,0.05,-0.013,1e-05,1.57022]
[1776634228078,68.67,74771.41,0.05,-0.01306,1e-05,1.57731]
[1776634233117,68.84,74768.9,0.05,-0.01326,1e-05,1.59722]
[1776634238149,68.86,74766.67,0.05,-0.0133,1e-05,1.6019]
[1776634243183,68.96,74768.36,0.05,-0.01338,1e-05,1.61044]
[1776634248218,69.01,74768.0,0.05,-0.01345,1e-05,1.61694]
[1776634253255,69.03,74766.41,0.05,-0.01349,1e-05,1.62082]
[1776634258293,69.05,74765.02,0.05,-0.01352,1e-05,1.62445]
[1776634263329,69.07,74763.96,0.05,-0.01355,1e-05,1.62769]
[1776634268364,69.09,74770.18,0.05,-0.01351,1e-05,1.62302]
[1776634273399,69.1,74770.94,0.05,-0.01352,1e-05,1.62428]
[1776634278435,69.12,74772.27,0.05,-0.01352,1e-05,1.6249]
[1776634283470,69.14,74771.02,0.05,-0.01356,1e-05,1.62829]
[1776634288506,69.16,74771.28,0.05,-0.01357,1e-05,1.62999]
[1776634293540,69.18,74771.59,0.05,-0.01357,1e-05,1.62934]
[1776634301276,69.2,74766.08,0.05,-0.01366,1e-05,1.63838]
[1776634308645,69.22,74768.38,0.05,-0.01366,1e-05,1.63846]
[1776634313678,69.24,74768.79,0.05,-0.01368,1e-05,1.64023]
[1776634318714,69.26,74766.64,0.05,-0.01372,1e-05,1.64441]
[1776634323749,69.28,74758.08,0.05,-0.01383,1e-05,1.6556]
[1776634328785,69.29,74762.19,0.05,-0.0138,1e-05,1.65283]
[1776634333821,69.31,74763.57,0.05,-0.0138,1e-05,1.65309]
[1776634338854,69.32,74763.29,0.05,-0.01382,1e-05,1.65516]
[1776634343889,69.34,74765.06,0.05,-0.01382,1e-05,1.65495]
[1776634348925,69.35,74755.3,0.05,-0.01394,1e-05,1.66739]
[1776634353960,69.37,74755.02,0.05,-0.01394,1e-05,1.66699]
[1776634358996,69.38,74753.41,0.05,-0.01398,1e-05,1.67039]
[1776634361009,69.39,74730.86,0.05,-0.01423,1e-05,1.69607]
[1776634366048,69.4,74727.52,0.05,-0.01428,1e-05,1.70117]
[1776634371079,69.41,74730.96,0.05,-0.01425,1e-05,1.69861]
[1776634376114,69.42,74732.58,0.05,-0.01425,1e-05,1.69812]
[1776634381150,69.43,74730.7,0.05,-0.01428,1e-05,1.70155]
[1776634386185,69.44,74725.01,0.05,-0.01436,1e-05,1.70919]
[1776634391219,69.45,74722.51,0.05,-0.0144,1e-05,1.71316]
[1776634396255,69.46,74727.65,0.05,-0.01435,1e-05,1.70849]
[1776634400284,69.47,74743.19,0.05,-0.01419,1e-05,1.692]
[1776634405320,69.48,74746.16,0.05,-0.01417,1e-05,1.68994]
[1776634410353,69.49,74746.59,0.05,-0.01417,1e-05,1.69074]
[1776634415387,69.5,74747.94,0.05,-0.01415,1e-05,1.68819]
[1776634422436,69.52,74748.53,0.05,-0.01416,1e-05,1.68938]
[1776634427471,69.53,74747.58,0.05,-0.01419,1e-05,1.69176]
[1776634432506,69.54,74750.42,0.05,-0.01417,1e-05,1.68991]
[1776634437541,69.56,74756.0,0.05,-0.01412,1e-05,1.68502]
[1776634442583,69.57,74756.42,0.05,-0.01413,1e-05,1.68591]
[1776634447611,69.58,74748.43,0.05,-0.01423,1e-05,1.6961]
[1776634452647,69.59,74737.57,0.05,-0.01436,1e-05,1.7095]
[1776634457681,69.61,74737.03,0.05,-0.01439,1e-05,1.71198]
[1776634465738,69.65,74736.71,0.05,-0.01444,1e-05,1.7171]
[1776634472473,69.67,74737.38,0.05,-0.01443,1e-05,1.71621]
[1776634478832,69.68,74738.49,0.05,-0.01444,1e-05,1.71646]
[1776634483865,69.69,74738.87,0.05,-0.01444,1e-05,1.7171]
[1776634492613,69.7,74738.64,0.05,-0.01446,1e-05,1.71905]
[1776634502683,69.72,74739.14,0.05,-0.01448,1e-05,1.72058]
[1776634508033,69.73,74738.28,0.05,-0.0145,1e-05,1.7228]
[1776634513075,69.74,74748.27,0.05,-0.0144,1e-05,1.71261]
[1776634518110,69.75,74758.42,0.05,-0.01429,1e-05,1.70238]
[1776634523145,69.76,74760.53,0.05,-0.01428,1e-05,1.7012]
[1776634528184,69.77,74751.41,0.05,-0.01439,1e-05,1.71255]
[1776634533216,69.78,74749.87,0.05,-0.0144,1e-05,1.71297]
[1776634538251,69.79,74750.95,0.05,-0.0144,1e-05,1.71283]
[1776634543286,69.8,74752.74,0.05,-0.01439,1e-05,1.71189]
[1776634548321,69.81,74752.52,0.05,-0.0144,1e-05,1.71319]
[1776634553356,69.82,74752.66,0.05,-0.01441,1e-05,1.71408]
[1776634558411,69.83,74754.05,0.05,-0.01441,1e-05,1.71354]
[1776634563427,69.84,74762.29,0.05,-0.01433,1e-05,1.70537]
[1776634568461,69.84,74763.76,0.05,-0.01432,1e-05,1.70481]
[1776634573498,69.85,74763.29,0.05,-0.01434,1e-05,1.7064]
[1776634579538,69.88,74763.06,0.05,-0.01437,1e-05,1.71017]
[1776634585581,69.91,74762.49,0.05,-0.01441,1e-05,1.71428]
[1776634590616,69.93,74762.37,0.05,-0.01443,1e-05,1.71579]
[1776634595657,69.94,74762.21,0.05,-0.01442,1e-05,1.71463]
[1776634600693,69.94,74768.05,0.05,-0.01437,1e-05,1.70914]
[1776634605728,69.95,74768.32,0.05,-0.01437,1e-05,1.70995]
[1776634610763,69.96,74771.45,0.05,-0.01435,1e-05,1.70758]
[1776634615800,69.97,74769.14,0.05,-0.01439,1e-05,1.7113]
[1776634621841,69.99,74768.86,0.05,-0.0144,1e-05,1.71295]
[1776634626877,70.0,74775.39,0.05,-0.01434,1e-05,1.70676]
[1776634631911,70.01,74780.54,0.05,-0.01429,1e-05,1.70215]
[1776634636946,70.02,74786.7,0.05,-0.01424,1e-05,1.6965]
[1776634641982,70.03,74787.36,0.05,-0.01424,1e-05,1.69702]
[1776634647021,70.06,74797.6,0.05,-0.01417,1e-05,1.68972]
[1776634653069,70.07,74796.43,0.05,-0.01418,1e-05,1.68996]
[1776634658094,70.09,74789.47,0.05,-0.01427,1e-05,1.69919]
[1776634663809,70.1,74785.44,0.05,-0.01432,1e-05,1.7049]
[1776634669170,70.11,74781.73,0.05,-0.01438,1e-05,1.71046]
[1776634674206,70.12,74782.48,0.05,-0.01438,1e-05,1.71081]
[1776634680249,70.13,74781.73,0.05,-0.0144,1e-05,1.71306]
[1776634685283,70.14,74781.98,0.05,-0.01441,1e-05,1.714]
[1776634694022,70.16,74777.41,0.05,-0.01448,1e-05,1.72091]
[1776634698374,70.17,74763.12,0.05,-0.01465,1e-05,1.73806]
[1776634704092,70.18,74763.61,0.05,-0.01466,1e-05,1.73866]
[1776634709451,70.19,74764.9,0.05,-0.01465,1e-05,1.73816]
[1776634714486,70.2,74773.46,0.05,-0.01455,1e-05,1.72713]
[1776634719521,70.21,74780.05,0.05,-0.01448,1e-05,1.72083]
[1776634724556,70.22,74781.02,0.05,-0.01448,1e-05,1.72086]
[1776634729590,70.22,74781.38,0.05,-0.01449,1e-05,1.72157]
[1776634734626,70.23,74781.4,0.05,-0.0145,1e-05,1.72265]
[1776634739661,70.24,74783.07,0.05,-0.01449,1e-05,1.72188]
[1776634742702,70.25,74782.7,0.05,-0.0145,1e-05,1.72273]
[1776634743168,70.25,74782.7,0.05,-0.0145,1e-05,1.72273]
[1776634742785,70.25,74781.75,0.05,-0.01452,1e-05,1.72401]
[1776634743689,70.25,74781.75,0.05,-0.01452,1e-05,1.72423]
[1776634748725,70.26,74785.05,0.05,-0.01449,1e-05,1.7216]
[1776634753759,70.27,74785.49,0.05,-0.0145,1e-05,1.7222]
[1776634758798,70.28,74785.39,0.05,-0.01451,1e-05,1.72339]
[1776634763232,70.29,74784.87,0.05,-0.01452,1e-05,1.72484]
[1776634763829,70.29,74784.66,0.05,-0.01453,1e-05,1.72529]
[1776634769871,70.29,74784.09,0.05,-0.01453,1e-05,1.72589]
[1776634774906,70.24,74782.94,0.05,-0.01447,1e-05,1.71863]
[1776634779942,70.06,74782.05,0.05,-0.01428,1e-05,1.69914]
[1776634782239,69.99,74771.9,0.05,-0.01431,1e-05,1.70282]
[1776634782962,69.99,74767.07,0.05,-0.01436,1e-05,1.70782]
[1776634787998,70.0,74756.65,0.05,-0.01449,1e-05,1.72086]
[1776634793033,70.01,74755.88,0.05,-0.01452,1e-05,1.72298]
[1776634798069,70.02,74753.41,0.05,-0.01455,1e-05,1.72693]
[1776634803103,70.03,74766.93,0.05,-0.01441,1e-05,1.71291]
[1776634808138,70.04,74773.08,0.05,-0.01436,1e-05,1.70728]
[1776634813172,70.05,74768.71,0.05,-0.01442,1e-05,1.71362]
[1776634818207,70.06,74768.49,0.05,-0.01443,1e-05,1.71501]
[1776634823244,70.07,74767.45,0.05,-0.01446,1e-05,1.7173]
[1776634828280,70.08,74762.22,0.05,-0.01453,1e-05,1.72423]
[1776634835010,70.09,74762.04,0.05,-0.01452,1e-05,1.72329]
[1776634839331,70.1,74763.34,0.05,-0.01451,1e-05,1.72264]
[1776634839432,70.1,74764.37,0.05,-0.0145,1e-05,1.72169]
[1776634845082,70.11,74765.79,0.05,-0.0145,1e-05,1.72111]
[1776634850432,70.12,74766.21,0.05,-0.01451,1e-05,1.72184]
[1776634855467,70.1,74768.47,0.05,-0.01446,1e-05,1.71695]
[1776634863523,70.07,74768.61,0.05,-0.01442,1e-05,1.71307]
[1776634871579,70.04,74770.25,0.05,-0.01437,1e-05,1.70759]
[1776634873873,70.03,74772.91,0.05,-0.01433,1e-05,1.70417]
[1776634873922,70.03,74781.71,0.05,-0.01424,1e-05,1.6946]
[1776634879635,70.05,74781.22,0.05,-0.01426,1e-05,1.69658]
[1776634884669,70.06,74780.95,0.05,-0.01427,1e-05,1.69805]
[1776634889705,70.07,74779.31,0.05,-0.0143,1e-05,1.70103]
[1776634894740,70.08,74779.65,0.05,-0.01429,1e-05,1.69944]
[1776634899775,70.09,74776.12,0.05,-0.01434,1e-05,1.70451]
[1776634904810,70.1,74777.0,0.05,-0.01434,1e-05,1.70464]
[1776634909845,70.11,74776.99,0.05,-0.01435,1e-05,1.70576]
[1776634914880,70.12,74776.33,0.05,-0.01437,1e-05,1.70759]
[1776634919915,70.12,74776.63,0.05,-0.01438,1e-05,1.70834]
[1776634925959,70.14,74777.18,0.05,-0.01438,1e-05,1.70902]
[1776634930994,70.15,74769.66,0.05,-0.01448,1e-05,1.71849]
[1776634936028,70.18,74761.65,0.05,-0.01461,1e-05,1.73159]
[1776634941063,70.19,74769.55,0.05,-0.01453,1e-05,1.7236]
[1776634949118,70.2,74768.18,0.05,-0.01456,1e-05,1.72662]
[1776634954154,70.21,74766.1,0.05,-0.01457,1e-05,1.7275]
[1776634959188,70.22,74766.42,0.05,-0.01458,1e-05,1.72807]
[1776634964223,70.23,74767.6,0.05,-0.01457,1e-05,1.72768]
[1776634970269,70.24,74767.84,0.05,-0.01458,1e-05,1.72852]
[1776634975303,70.27,74761.22,0.05,-0.01469,1e-05,1.73974]
[1776634980337,70.31,74762.31,0.05,-0.01473,1e-05,1.74338]
[1776634985378,70.32,74764.38,0.05,-0.01471,1e-05,1.74192]
[1776634992420,70.33,74762.98,0.05,-0.01474,1e-05,1.74451]
[1776634998462,70.33,74761.26,0.05,-0.01476,1e-05,1.74731]
[1776635003497,70.34,74760.25,0.05,-0.01478,1e-05,1.74916]
[1776635008533,70.36,74759.99,0.05,-0.0148,1e-05,1.75132]
[1776635016277,70.39,74758.4,0.05,-0.01484,1e-05,1.75439]
[1776635021625,70.42,74756.32,0.05,-0.01489,1e-05,1.75981]
[1776635026923,70.43,74753.46,0.05,-0.01495,1e-05,1.76506]
[1776635027011,70.44,74752.73,0.05,-0.01496,1e-05,1.76639]
[1776635029241,70.44,74752.73,0.05,-0.01496,1e-05,1.76688]
[1776635029342,70.45,74744.74,0.05,-0.01506,1e-05,1.7765]
[1776635034106,70.46,74749.68,0.05,-0.01502,1e-05,1.77275]
[1776635034127,70.47,74752.49,0.05,-0.01499,1e-05,1.77002]
[1776635035462,70.47,74752.49,0.05,-0.01499,1e-05,1.77002]
[1776635035506,70.47,74749.93,0.05,-0.01503,1e-05,1.77391]
[1776635040757,70.49,74744.37,0.05,-0.01512,1e-05,1.78262]
[1776635044106,70.5,74742.54,0.05,-0.01515,1e-05,1.78565]
[1776635044208,70.51,74740.65,0.05,-0.01518,1e-05,1.78828]
[1776635049821,70.53,74739.37,0.05,-0.01522,1e-05,1.79247]
[1776635054858,70.55,74742.38,0.05,-0.01521,1e-05,1.79125]
[1776635059892,70.57,74741.81,0.05,-0.01524,1e-05,1.79415]
[1776635064926,70.59,74741.63,0.05,-0.01526,1e-05,1.79657]
[1776635069962,70.61,74740.52,0.05,-0.01529,1e-05,1.80004]
[1776635072137,70.61,74739.32,0.05,-0.01531,1e-05,1.80186]
[1776635072236,70.61,74739.81,0.05,-0.01529,1e-05,1.79928]
[1776635073872,70.61,74739.81,0.05,-0.01529,1e-05,1.79928]
[1776635073973,70.62,74739.81,0.05,-0.0153,1e-05,1.80014]
[1776635075387,70.62,74739.81,0.05,-0.0153,1e-05,1.80014]
[1776635075488,70.63,74740.77,0.05,-0.0153,1e-05,1.79989]
[1776635078306,70.63,74740.11,0.05,-0.01531,1e-05,1.80109]
[1776635078407,70.63,74740.11,0.05,-0.01531,1e-05,1.80152]
[1776635085066,70.66,74741.79,0.05,-0.01532,1e-05,1.80256]
[1776635091109,70.68,74741.35,0.05,-0.01535,1e-05,1.80559]
[1776635096144,70.7,74741.02,0.05,-0.01538,1e-05,1.80806]
[1776635102186,70.72,74740.8,0.05,-0.0154,1e-05,1.81079]
[1776635111248,70.75,74741.29,0.05,-0.01544,1e-05,1.81388]
[1776635116283,70.77,74742.49,0.05,-0.01544,1e-05,1.8145]
[1776635120386,70.78,74742.01,0.05,-0.01546,1e-05,1.81626]
[1776635120416,70.78,74759.4,0.05,-0.01526,1e-05,1.79656]
[1776635126352,70.81,74775.13,0.05,-0.0151,1e-05,1.78109]
[1776635131388,70.82,74777.57,0.05,-0.01508,1e-05,1.77813]
[1776635136423,70.84,74783.46,0.05,-0.01503,1e-05,1.77371]
[1776635141461,70.86,74784.74,0.05,-0.01504,1e-05,1.77456]
[1776635146493,70.88,74787.95,0.05,-0.01503,1e-05,1.77322]
[1776635151529,70.91,74787.14,0.05,-0.01506,1e-05,1.77697]
[1776635154554,70.92,74764.44,0.05,-0.01534,1e-05,1.80433]
[1776635154850,70.92,74764.44,0.05,-0.01534,1e-05,1.80433]
[1776635155556,70.92,74757.29,0.05,-0.01543,1e-05,1.813]
[1776635155866,70.92,74757.29,0.05,-0.01543,1e-05,1.813]
[1776635156565,70.92,74756.87,0.05,-0.01543,1e-05,1.81348]
[1776635159584,70.94,74769.84,0.05,-0.0153,1e-05,1.80018]
[1776635162605,70.95,74782.5,0.05,-0.01516,1e-05,1.78701]
[1776635167641,70.97,74774.82,0.05,-0.01527,1e-05,1.79803]
[1776635172677,70.99,74773.56,0.05,-0.01531,1e-05,1.80163]
[1776635177712,71.01,74773.3,0.05,-0.01533,1e-05,1.80405]
[1776635183755,71.03,74773.59,0.05,-0.01536,1e-05,1.80622]
[1776635188791,71.05,74773.42,0.05,-0.01538,1e-05,1.80847]
[1776635193826,71.06,74773.42,0.05,-0.01538,1e-05,1.80802]
[1776635199868,71.08,74772.71,0.05,-0.01541,1e-05,1.81123]
[1776635205910,71.1,74774.09,0.05,-0.01542,1e-05,1.81201]
[1776635210969,71.12,74775.12,0.05,-0.01542,1e-05,1.81278]
[1776635217699,71.14,74775.6,0.05,-0.01545,1e-05,1.81494]
[1776635224038,71.16,74775.99,0.05,-0.01546,1e-05,1.81678]
[1776635229073,71.18,74779.51,0.05,-0.01544,1e-05,1.81461]
[1776635234111,71.2,74780.67,0.05,-0.01545,1e-05,1.81519]
[1776635239151,71.21,74780.92,0.05,-0.01546,1e-05,1.81683]
[1776635244181,71.23,74780.14,0.05,-0.01549,1e-05,1.81966]
[1776635252235,71.26,74779.59,0.05,-0.01551,1e-05,1.82092]
[1776635258279,71.28,74778.91,0.05,-0.01554,1e-05,1.82405]
[1776635265329,71.3,74778.24,0.05,-0.01558,1e-05,1.82756]
[1776635271370,71.32,74773.22,0.05,-0.01566,1e-05,1.83569]
[1776635274227,71.33,74773.39,0.05,-0.01566,1e-05,1.83625]
[1776635274396,71.33,74760.0,0.05,-0.01583,1e-05,1.85224]
[1776635275400,71.33,74744.19,0.05,-0.01602,1e-05,1.87116]
[1776635280437,71.35,74747.02,0.05,-0.016,1e-05,1.86938]
[1776635285470,71.36,74745.2,0.05,-0.01604,1e-05,1.87308]
[1776635290506,71.37,74753.82,0.05,-0.01595,1e-05,1.86447]
[1776635295417,71.38,74751.49,0.05,-0.01599,1e-05,1.86844]
[1776635295539,71.38,74749.22,0.05,-0.01602,1e-05,1.87141]
[1776635300576,71.4,74744.35,0.05,-0.01609,1e-05,1.87862]
[1776635305610,71.41,74744.21,0.05,-0.01611,1e-05,1.88019]
[1776635310645,71.42,74746.65,0.05,-0.01609,1e-05,1.87874]
[1776635315680,71.43,74731.56,0.05,-0.01627,1e-05,1.89544]
[1776635320720,71.44,74724.74,0.05,-0.01637,1e-05,1.90498]
[1776635325860,71.45,74716.51,0.05,-0.01648,1e-05,1.91569]
[1776635326763,71.45,74719.1,0.05,-0.01645,1e-05,1.91302]
[1776635327765,71.46,74704.53,0.05,-0.01663,1e-05,1.93073]
[1776635332801,71.46,74690.68,0.05,-0.01681,1e-05,1.94834]
[1776635335185,71.47,74682.96,0.05,-0.01691,1e-05,1.95801]
[1776635335223,71.47,74681.47,0.05,-0.01693,1e-05,1.95983]
[1776635336337,71.47,74681.47,0.05,-0.01693,1e-05,1.95983]
[1776635336829,71.47,74681.67,0.05,-0.01693,1e-05,1.95985]
[1776635341864,71.47,74680.59,0.05,-0.01695,1e-05,1.96182]
[1776635341984,71.47,74680.59,0.05,-0.01695,1e-05,1.96182]
[1776635342871,71.47,74682.34,0.05,-0.01693,1e-05,1.95981]
[1776635343319,71.47,74682.34,0.05,-0.01693,1e-05,1.95981]
[1776635343878,71.48,74683.11,0.05,-0.01692,1e-05,1.95901]
[1776635346418,71.48,74678.91,0.05,-0.01698,1e-05,1.96439]
[1776635346899,71.48,74678.41,0.05,-0.01698,1e-05,1.96512]
[1776635351934,71.48,74680.46,0.05,-0.01696,1e-05,1.96322]
[1776635356970,71.49,74681.76,0.05,-0.01695,1e-05,1.96226]
[1776635362003,71.49,74674.49,0.05,-0.01705,1e-05,1.97174]
[1776635367042,71.5,74676.35,0.05,-0.01703,1e-05,1.97]
[1776635372076,71.5,74675.38,0.05,-0.01703,1e-05,1.96911]
[1776635377113,71.51,74673.34,0.05,-0.01706,1e-05,1.97214]
[1776635378829,71.51,74657.38,0.05,-0.01727,1e-05,1.99198]
[1776635383154,71.51,74640.72,0.05,-0.01749,1e-05,2.0133]
[1776635384827,71.51,74640.72,0.05,-0.01749,1e-05,2.0133]
[1776635384847,71.52,74631.09,0.05,-0.01762,1e-05,2.02562]
[1776635386175,71.52,74612.86,0.05,-0.01785,1e-05,2.04856]
[1776635391849,71.51,74609.1,0.05,-0.01789,1e-05,2.05225]
[1776635397253,71.5,74610.86,0.05,-0.01787,1e-05,2.04974]
[1776635400720,71.5,74618.73,0.05,-0.01776,1e-05,2.03974]
[1776635400779,71.5,74627.14,0.05,-0.01765,1e-05,2.02915]
[1776635404300,71.5,74640.57,0.05,-0.01748,1e-05,2.01237]
[1776635409339,71.51,74621.46,0.05,-0.01773,1e-05,2.03645]
[1776635411940,71.51,74612.88,0.05,-0.01784,1e-05,2.04725]
[1776635412787,71.5,74609.68,0.05,-0.01788,1e-05,2.05126]
[1776635412880,71.5,74582.27,0.05,-0.01825,1e-05,2.08612]
[1776635414373,71.5,74602.5,0.05,-0.01798,1e-05,2.06013]
[1776635415379,71.5,74618.96,0.05,-0.01776,1e-05,2.03926]
[1776635418404,71.5,74630.76,0.05,-0.0176,1e-05,2.02443]
[1776635423434,71.5,74640.01,0.05,-0.01748,1e-05,2.01292]
[1776635426455,71.5,74622.2,0.05,-0.01772,1e-05,2.03528]
[1776635431491,71.5,74629.1,0.05,-0.0176,1e-05,2.02392]
[1776635434511,71.5,74641.43,0.05,-0.01744,1e-05,2.00859]
[1776635438540,71.5,74628.67,0.05,-0.01761,1e-05,2.02461]
[1776635443574,71.5,74619.71,0.05,-0.01773,1e-05,2.03584]
[1776635448612,71.5,74618.06,0.05,-0.01775,1e-05,2.03783]
[1776635449619,71.5,74630.19,0.05,-0.01759,1e-05,2.02259]
[1776635451630,71.5,74643.48,0.05,-0.01742,1e-05,2.00604]
[1776635456664,71.51,74644.32,0.05,-0.01741,1e-05,2.00522]
[1776635461703,71.51,74641.9,0.05,-0.01744,1e-05,2.00847]
[1776635466741,71.51,74625.96,0.05,-0.01765,1e-05,2.02863]
[1776635471776,71.51,74638.17,0.05,-0.01749,1e-05,2.01335]
[1776635473790,71.51,74653.51,0.05,-0.0173,1e-05,1.99438]
[1776635476811,71.51,74637.67,0.05,-0.0175,1e-05,2.01425]
[1776635481856,71.51,74639.48,0.05,-0.01748,1e-05,2.01219]
[1776635486885,71.51,74641.15,0.05,-0.01746,1e-05,2.01031]
[1776635491920,71.52,74632.04,0.05,-0.01756,1e-05,2.01926]
[1776635496956,71.52,74637.4,0.05,-0.01749,1e-05,2.01268]
[1776635501994,71.52,74630.44,0.05,-0.01758,1e-05,2.0215]
[1776635507044,71.52,74646.99,0.05,-0.01737,1e-05,2.001]
[1776635508039,71.52,74632.12,0.05,-0.01756,1e-05,2.01957]
[1776635509046,71.52,74605.9,0.05,-0.01791,1e-05,2.05254]
[1776635514097,71.52,74576.04,0.05,-0.0183,1e-05,2.09045]
[1776635515105,71.52,74560.19,0.05,-0.01852,1e-05,2.11068]
[1776635517122,71.51,74576.66,0.05,-0.01829,1e-05,2.08923]
[1776635519865,71.51,74557.41,0.05,-0.01855,1e-05,2.11387]
[1776635521155,71.51,74545.6,0.05,-0.01871,1e-05,2.12889]
[1776635526191,71.5,74543.1,0.05,-0.01873,1e-05,2.13127]
[1776635529948,71.5,74511.12,0.05,-0.01917,1e-05,2.17277]
[1776635535255,71.49,74507.15,0.05,-0.01921,1e-05,2.17648]
[1776635539018,71.48,74510.63,0.05,-0.01916,1e-05,2.17135]
[1776635540018,71.48,74513.0,0.05,-0.01912,1e-05,2.16751]
[1776635545326,71.45,74518.49,0.05,-0.01901,1e-05,2.15674]
[1776635550361,71.44,74509.86,0.05,-0.01911,1e-05,2.16695]
[1776635555398,71.41,74475.59,0.05,-0.01954,1e-05,2.20637]
[1776635558418,71.36,74462.69,0.05,-0.01965,1e-05,2.21697]
[1776635563451,71.28,74454.43,0.05,-0.01966,1e-05,2.21709]
[1776635564458,71.27,74442.63,0.05,-0.01983,1e-05,2.23273]
[1776635568487,71.24,74428.47,0.05,-0.01998,1e-05,2.24708]
[1776635573530,71.17,74418.35,0.05,-0.02003,1e-05,2.25193]
[1776635574533,71.16,74398.22,0.05,-0.02033,1e-05,2.27921]
[1776635575540,71.13,74413.41,0.05,-0.02006,1e-05,2.25393]
[1776635576546,71.1,74428.6,0.05,-0.01979,1e-05,2.2293]
[1776635581583,71.06,74432.99,0.05,-0.01968,1e-05,2.21859]
[1776635583600,71.06,74413.89,0.05,-0.01995,1e-05,2.24391]
[1776635587012,71.06,74411.16,0.05,-0.01999,1e-05,2.24728]
[1776635587084,71.06,74411.16,0.05,-0.01999,1e-05,2.24728]
[1776635587089,71.06,74411.16,0.05,-0.01999,1e-05,2.24728]
[1776635587086,71.05,74423.34,0.05,-0.0198,1e-05,2.22954]
[1776635587230,71.05,74423.34,0.05,-0.0198,1e-05,2.22954]
[1776635587625,71.04,74423.51,0.05,-0.01979,1e-05,2.22896]
[1776635589002,71.04,74423.51,0.05,-0.01979,1e-05,2.22896]
[1776635589031,71.04,74464.43,0.05,-0.0192,1e-05,2.17383]
[1776635590642,71.04,74478.5,0.05,-0.019,1e-05,2.15495]
[1776635592495,71.04,74486.02,0.05,-0.0189,1e-05,2.14479]
[1776635592654,71.04,74491.65,0.05,-0.01882,1e-05,2.13717]
[1776635593662,71.04,74504.6,0.05,-0.01864,1e-05,2.11999]
[1776635594669,71.04,74515.94,0.05,-0.01848,1e-05,2.10504]
[1776635599703,71.03,74517.96,0.05,-0.01844,1e-05,2.10178]
[1776635604739,71.03,74522.36,0.05,-0.01838,1e-05,2.09548]
[1776635608775,71.02,74508.91,0.05,-0.01856,1e-05,2.11253]
[1776635611166,71.02,74502.81,0.05,-0.01864,1e-05,2.12036]
[1776635611793,71.02,74489.78,0.05,-0.01879,1e-05,2.13442]
[1776635616824,71.01,74484.72,0.05,-0.01886,1e-05,2.14017]
[1776635621524,71.01,74486.1,0.05,-0.01883,1e-05,2.13758]
[1776635621858,71.01,74489.68,0.05,-0.01878,1e-05,2.13269]
[1776635623872,71.0,74503.82,0.05,-0.01858,1e-05,2.11382]
[1776635626903,71.0,74492.46,0.05,-0.01873,1e-05,2.12826]
[1776635631930,70.99,74503.69,0.05,-0.01857,1e-05,2.11279]
[1776635636967,70.99,74508.11,0.05,-0.0185,1e-05,2.10635]
[1776635642000,70.98,74522.42,0.05,-0.0183,1e-05,2.08716]
[1776635646684,70.98,74529.29,0.05,-0.0182,1e-05,2.07802]
[1776635646775,70.98,74529.29,0.05,-0.0182,1e-05,2.07802]
[1776635647036,70.98,74529.32,0.05,-0.0182,1e-05,2.07783]
[1776635647953,70.98,74529.32,0.05,-0.0182,1e-05,2.07783]
[1776635648045,70.98,74529.21,0.05,-0.0182,1e-05,2.07789]
[1776635653079,70.98,74518.7,0.05,-0.01834,1e-05,2.09105]
[1776635656100,70.97,74507.08,0.05,-0.01849,1e-05,2.10584]
[1776635657741,70.97,74500.1,0.05,-0.01859,1e-05,2.11482]
[1776635658117,70.97,74499.26,0.05,-0.0186,1e-05,2.11579]
[1776635661135,70.97,74487.8,0.05,-0.01875,1e-05,2.13035]
[1776635666170,70.96,74486.75,0.05,-0.01876,1e-05,2.13087]
[1776635671213,70.95,74471.98,0.05,-0.01893,1e-05,2.14679]
[1776635676247,70.95,74480.2,0.05,-0.01881,1e-05,2.13496]
[1776635681287,70.94,74482.05,0.05,-0.01877,1e-05,2.13163]
[1776635686321,70.93,74473.49,0.05,-0.01888,1e-05,2.14202]
[1776635691356,70.92,74469.22,0.05,-0.01893,1e-05,2.14667]
[1776635695386,70.92,74457.36,0.05,-0.01909,1e-05,2.16158]
[1776635699138,70.91,74441.56,0.05,-0.0193,1e-05,2.18171]
[1776635700719,70.91,74429.33,0.05,-0.01948,1e-05,2.19789]
[1776635702434,70.9,74395.77,0.05,-0.01996,1e-05,2.24296]
[1776635703440,70.9,74409.72,0.05,-0.01975,1e-05,2.2232]
[1776635709211,70.89,74397.95,0.05,-0.0199,1e-05,2.23765]
[1776635711521,70.88,74383.49,0.05,-0.02011,1e-05,2.25679]
[1776635712508,70.88,74397.48,0.05,-0.0199,1e-05,2.2372]
[1776635717347,70.79,74409.03,0.05,-0.01961,1e-05,2.20962]
[1776635718275,70.78,74424.81,0.05,-0.01938,1e-05,2.18796]
[1776635719282,70.78,74438.51,0.05,-0.01918,1e-05,2.16926]
[1776635724594,70.77,74445.83,0.05,-0.01906,1e-05,2.15809]
[1776635729627,70.76,74451.39,0.05,-0.01897,1e-05,2.14962]
[1776635730635,70.76,74462.51,0.05,-0.01881,1e-05,2.13469]
[1776635735669,70.76,74463.63,0.05,-0.01876,1e-05,2.12965]
[1776635740703,70.75,74463.36,0.05,-0.01876,1e-05,2.12922]
[1776635745739,70.74,74464.19,0.05,-0.01874,1e-05,2.12734]
[1776635750773,70.74,74463.85,0.05,-0.01874,1e-05,2.12703]
[1776635755809,70.73,74464.22,0.05,-0.01872,1e-05,2.12579]
[1776635760843,70.73,74466.24,0.05,-0.01869,1e-05,2.12239]
[1776635765878,70.72,74467.07,0.05,-0.01867,1e-05,2.12061]
[1776635770923,70.71,74479.83,0.05,-0.01849,1e-05,2.10327]
[1776635775952,70.71,74484.42,0.05,-0.01842,1e-05,2.09678]
[1776635780986,70.71,74491.53,0.05,-0.01832,1e-05,2.08708]
[1776635784018,70.71,74476.98,0.05,-0.01851,1e-05,2.1058]
[1776635789042,70.7,74472.22,0.05,-0.01857,1e-05,2.11138]
[1776635794081,70.7,74474.18,0.05,-0.01852,1e-05,2.10546]
[1776635799113,70.69,74479.16,0.05,-0.01844,1e-05,2.09836]
[1776635804151,70.69,74488.27,0.05,-0.01831,1e-05,2.08599]
[1776635809186,70.68,74498.76,0.05,-0.01816,1e-05,2.07197]
[1776635814222,70.68,74504.35,0.05,-0.01808,1e-05,2.06441]
[1776635819255,70.68,74508.66,0.05,-0.01802,1e-05,2.05854]
[1776635824291,70.68,74494.3,0.05,-0.01821,1e-05,2.07679]
[1776635828320,70.67,74481.22,0.05,-0.01839,1e-05,2.09338]
[1776635833353,70.67,74477.78,0.05,-0.01843,1e-05,2.09728]
[1776635838389,70.66,74477.98,0.05,-0.01842,1e-05,2.09643]
[1776635843424,70.66,74478.96,0.05,-0.0184,1e-05,2.09456]
[1776635846490,70.66,74497.9,0.05,-0.01814,1e-05,2.06963]
[1776635849469,70.65,74511.82,0.05,-0.01795,1e-05,2.05147]
[1776635854506,70.65,74491.66,0.05,-0.0182,1e-05,2.07455]
[1776635859540,70.65,74486.33,0.05,-0.01826,1e-05,2.08101]
[1776635864576,70.64,74478.29,0.05,-0.01837,1e-05,2.09086]
[1776635869610,70.64,74475.23,0.05,-0.01841,1e-05,2.09431]
[1776635874646,70.64,74477.19,0.05,-0.01837,1e-05,2.09126]
[1776635879679,70.63,74476.33,0.05,-0.01838,1e-05,2.0919]
[1776635884720,70.63,74459.18,0.05,-0.01861,1e-05,2.11388]
[1776635889752,70.62,74458.97,0.05,-0.01861,1e-05,2.11346]
[1776635894787,70.62,74459.38,0.05,-0.0186,1e-05,2.11225]
[1776635898560,70.61,74435.07,0.05,-0.01893,1e-05,2.14397]
[1776635903849,70.56,74426.73,0.05,-0.01898,1e-05,2.14832]
[1776635906870,70.54,74412.88,0.05,-0.01915,1e-05,2.16442]
[1776635911905,70.53,74406.83,0.05,-0.0192,1e-05,2.16858]
[1776635916946,70.52,74409.87,0.05,-0.01914,1e-05,2.16328]
[1776635917949,70.52,74421.92,0.05,-0.01897,1e-05,2.14693]
[1776635920971,70.52,74436.98,0.05,-0.01875,1e-05,2.12634]
[1776635925004,70.51,74470.82,0.05,-0.01828,1e-05,2.0816]
[1776635926008,70.51,74493.48,0.05,-0.01797,1e-05,2.05214]
[1776635931047,70.51,74487.21,0.05,-0.01805,1e-05,2.05995]
[1776635936079,70.51,74473.54,0.05,-0.01824,1e-05,2.07737]
[1776635941126,70.51,74467.15,0.05,-0.01832,1e-05,2.08527]
[1776635946149,70.5,74470.14,0.05,-0.01827,1e-05,2.08097]
[1776635951184,70.5,74483.89,0.05,-0.01808,1e-05,2.06286]
[1776635951888,70.5,74483.89,0.05,-0.01808,1e-05,2.06286]
[1776635952190,70.5,74486.41,0.05,-0.01805,1e-05,2.0595]
[1776635953372,70.5,74486.41,0.05,-0.01805,1e-05,2.0595]
[1776635953473,70.5,74484.25,0.05,-0.01808,1e-05,2.06224]
[1776635959241,70.5,74478.06,0.05,-0.01816,1e-05,2.07]
[1776635964278,70.49,74472.57,0.05,-0.01823,1e-05,2.07671]
[1776635969314,70.49,74466.3,0.05,-0.01831,1e-05,2.08456]
[1776635975351,70.49,74466.33,0.05,-0.01828,1e-05,2.08126]
[1776635980391,70.48,74475.99,0.05,-0.01815,1e-05,2.06835]
[1776635985422,70.48,74460.31,0.05,-0.01836,1e-05,2.08841]
[1776635990458,70.48,74447.9,0.05,-0.01853,1e-05,2.10414]
[1776635995496,70.47,74445.05,0.05,-0.01856,1e-05,2.1073]
[1776636000579,70.47,74441.64,0.05,-0.0186,1e-05,2.11114]
[1776636002569,70.47,74418.35,0.05,-0.01893,1e-05,2.142]
[1776636006590,70.46,74406.11,0.05,-0.01909,1e-05,2.15742]
[1776636008603,70.46,74418.56,0.05,-0.01891,1e-05,2.14036]
[1776636011628,70.45,74406.26,0.05,-0.01908,1e-05,2.15624]
[1776636012634,70.45,74391.23,0.05,-0.01929,1e-05,2.17624]
[1776636013232,70.45,74391.23,0.05,-0.01929,1e-05,2.17624]
[1776636013639,70.45,74368.35,0.05,-0.01962,1e-05,2.20709]
[1776636015739,70.45,74349.02,0.05,-0.0199,1e-05,2.23358]
[1776636016564,70.45,74349.02,0.05,-0.0199,1e-05,2.23358]
[1776636016675,70.44,74346.11,0.05,-0.01994,1e-05,2.23691]
[1776636017365,70.44,74346.11,0.05,-0.01994,1e-05,2.23691]
[1776636017688,70.44,74367.02,0.05,-0.01963,1e-05,2.20823]
[1776636019690,70.43,74343.72,0.05,-0.01996,1e-05,2.23885]
[1776636020694,70.43,74331.76,0.05,-0.02014,1e-05,2.2554]
[1776636022714,70.43,74320.34,0.05,-0.0203,2e-05,2.27051]
[1776636025735,70.42,74305.75,0.05,-0.02051,2e-05,2.28971]
[1776636030786,70.4,74299.09,0.05,-0.02059,2e-05,2.2969]
[1776636035864,70.35,74287.0,0.05,-0.02068,2e-05,2.30469]
[1776636037254,70.35,74287.0,0.05,-0.02068,2e-05,2.30469]
[1776636037268,70.35,74270.87,0.05,-0.02092,2e-05,2.32711]
[1776636038474,70.35,74270.87,0.05,-0.02092,2e-05,2.32711]
[1776636038575,70.34,74215.58,0.05,-0.02178,2e-05,2.40591]
[1776636039126,70.34,74215.58,0.05,-0.02178,2e-05,2.40591]
[1776636039616,70.3,74195.31,0.05,-0.02204,2e-05,2.42907]
[1776636040080,70.3,74195.31,0.05,-0.02204,2e-05,2.42907]
[1776636040148,70.3,74195.31,0.05,-0.02204,2e-05,2.42907]
[1776636040259,70.3,74129.05,0.05,-0.02313,2e-05,2.52815]
[1776636041195,70.3,74129.05,0.05,-0.02313,2e-05,2.52815]
[1776636041278,70.3,74093.16,0.05,-0.02375,2e-05,2.58309]
[1776636043007,70.28,74119.04,0.05,-0.02329,2e-05,2.54186]
[1776636043981,70.25,74134.82,0.05,-0.02296,2e-05,2.51242]
[1776636044981,70.25,74120.2,0.05,-0.02322,2e-05,2.53544]
[1776636046157,70.25,74107.92,0.05,-0.02342,2e-05,2.55419]
[1776636051060,70.21,74096.41,0.05,-0.02356,2e-05,2.56647]
[1776636052074,70.21,74080.16,0.05,-0.02384,2e-05,2.5915]
[1776636054149,70.21,74071.13,0.05,-0.02399,2e-05,2.60503]
[1776636054166,70.21,74071.13,0.05,-0.02399,2e-05,2.60503]
[1776636055024,70.2,74070.29,0.05,-0.024,2e-05,2.60563]
[1776636055092,70.2,74070.32,0.05,-0.02399,2e-05,2.60483]
[1776636057106,70.19,74083.01,0.05,-0.02376,2e-05,2.58404]
[1776636060315,70.19,74091.58,0.05,-0.02361,2e-05,2.57027]
[1776636060713,70.19,74091.58,0.05,-0.02361,2e-05,2.57027]
[1776636060765,70.19,74110.66,0.05,-0.02328,2e-05,2.54079]
[1776636062120,70.19,74110.66,0.05,-0.02328,2e-05,2.54079]
[1776636062158,70.19,74091.47,0.05,-0.02361,2e-05,2.57024]
[1776636063224,70.19,74062.8,0.05,-0.0241,2e-05,2.61468]
[1776636064160,70.19,74031.59,0.05,-0.02466,2e-05,2.66372]
[1776636065186,70.19,74008.46,0.05,-0.02507,2e-05,2.70074]
[1776636067200,70.14,73990.45,0.05,-0.02532,2e-05,2.72263]
[1776636069916,70.21,73978.24,0.05,-0.02566,2e-05,2.75223]
[1776636070626,70.21,73978.24,0.05,-0.02566,2e-05,2.75223]
[1776636070729,70.21,73937.2,0.05,-0.02643,2e-05,2.81935]
[1776636071616,70.21,73937.2,0.05,-0.02643,2e-05,2.81935]
[1776636071734,70.21,73926.3,0.05,-0.02663,2e-05,2.83752]
[1776636072535,70.21,73926.3,0.05,-0.02663,2e-05,2.83752]
[1776636072612,70.2,73953.51,0.05,-0.02611,2e-05,2.79172]
[1776636073308,70.2,73953.51,0.05,-0.02611,2e-05,2.79172]
[1776636073318,70.21,73992.14,0.05,-0.02541,2e-05,2.73072]
[1776636075598,70.23,73992.21,0.05,-0.02544,2e-05,2.73309]
[1776636075638,70.23,74038.2,0.05,-0.02461,2e-05,2.65972]
[1776636076591,70.23,74038.2,0.05,-0.02461,2e-05,2.65972]
[1776636076640,70.24,74070.43,0.05,-0.02405,2e-05,2.61011]
[1776636077485,70.24,74070.43,0.05,-0.02405,2e-05,2.61011]
[1776636077556,70.24,74081.24,0.05,-0.02387,2e-05,2.59379]
[1776636079287,70.24,74095.36,0.05,-0.02362,2e-05,2.57144]
[1776636080294,70.24,74106.47,0.05,-0.02343,2e-05,2.55438]
[1776636083316,70.24,74073.19,0.05,-0.02401,2e-05,2.60613]
[1776636084335,70.24,74053.01,0.05,-0.02436,2e-05,2.63758]
[1776636085659,70.24,74053.01,0.05,-0.02436,2e-05,2.63758]
[1776636085767,70.24,74102.39,0.05,-0.0235,2e-05,2.56084]
[1776636086404,70.24,74102.39,0.05,-0.0235,2e-05,2.56084]
[1776636086471,70.24,74129.01,0.05,-0.02305,2e-05,2.52075]
[1776636089372,70.24,74145.13,0.05,-0.02279,2e-05,2.4966]
[1776636090403,70.24,74173.23,0.05,-0.02232,2e-05,2.45449]
[1776636091130,70.24,74173.23,0.05,-0.02232,2e-05,2.45449]
[1776636091414,70.24,74188.85,0.05,-0.02204,2e-05,2.4284]
[1776636092050,70.24,74188.85,0.05,-0.02204,2e-05,2.4284]
[1776636092582,70.24,74188.85,0.05,-0.02204,2e-05,2.4284]
[1776636092689,70.24,74236.96,0.05,-0.02127,2e-05,2.35764]
[1776636093540,70.24,74236.96,0.05,-0.02127,2e-05,2.35764]
[1776636093624,70.24,74260.21,0.05,-0.02091,2e-05,2.32456]
[1776636094108,70.24,74260.21,0.05,-0.02091,2e-05,2.32456]
[1776636094431,70.24,74260.13,0.05,-0.02091,2e-05,2.32468]
[1776636095087,70.24,74260.13,0.05,-0.02091,2e-05,2.32468]
[1776636095441,70.24,74198.46,0.05,-0.02188,2e-05,2.41407]
[1776636098986,70.24,74188.66,0.05,-0.02204,2e-05,2.42844]
[1776636098458,70.22,74216.5,0.05,-0.02156,2e-05,2.38438]
[1776636099466,70.22,74211.64,0.05,-0.02164,2e-05,2.39145]
[1776636101003,70.22,74211.64,0.05,-0.02164,2e-05,2.39145]
[1776636100472,70.22,74198.72,0.05,-0.02184,2e-05,2.41015]
[1776636101479,70.22,74175.04,0.05,-0.02222,2e-05,2.44506]
[1776636102396,70.22,74175.04,0.05,-0.02222,2e-05,2.44506]
[1776636102490,70.19,74178.69,0.05,-0.02213,2e-05,2.43607]
[1776636103224,70.19,74178.69,0.05,-0.02213,2e-05,2.43607]
[1776636103502,70.19,74218.32,0.05,-0.02149,2e-05,2.37801]
[1776636104517,70.19,74247.67,0.05,-0.02103,2e-05,2.33598]
[1776636105533,70.19,74247.67,0.05,-0.02103,2e-05,2.33598]
[1776636105587,70.19,74236.33,0.05,-0.02121,2e-05,2.35204]
[1776636106044,70.19,74236.33,0.05,-0.02121,2e-05,2.35204]
[1776636106526,70.19,74236.33,0.05,-0.0212,2e-05,2.35187]
[1776636109557,70.19,74199.29,0.05,-0.02179,2e-05,2.40512]
[1776636111563,70.18,74187.98,0.05,-0.02196,2e-05,2.42115]
[1776636112571,70.18,74177.1,0.05,-0.02214,2e-05,2.43687]
[1776636113577,70.18,74157.47,0.05,-0.02245,2e-05,2.46566]
[1776636115591,70.17,74143.75,0.05,-0.02268,2e-05,2.48582]
[1776636119779,70.16,74138.19,0.05,-0.02275,2e-05,2.49274]
[1776636120034,70.16,74129.58,0.05,-0.0229,2e-05,2.50573]
[1776636120841,70.16,74129.58,0.05,-0.0229,2e-05,2.50573]
[1776636121021,70.16,74129.58,0.05,-0.0229,2e-05,2.50573]
[1776636121055,70.16,74104.22,0.05,-0.02332,2e-05,2.54337]
[1776636122642,70.15,74120.3,0.05,-0.02303,2e-05,2.51797]
[1776636123687,70.15,74104.81,0.05,-0.0233,2e-05,2.54156]
[1776636124645,70.15,74104.81,0.05,-0.0233,2e-05,2.54156]
[1776636124724,70.15,74044.54,0.05,-0.02433,2e-05,2.63441]
[1776636125615,70.15,74044.54,0.05,-0.02433,2e-05,2.63441]
[1776636125697,70.14,74044.54,0.05,-0.02433,2e-05,2.63418]
[1776636127702,70.14,74066.2,0.05,-0.02394,2e-05,2.59905]
[1776636128708,70.14,74083.27,0.05,-0.02364,2e-05,2.57261]
[1776636130729,70.13,74106.89,0.05,-0.02323,2e-05,2.5359]
[1776636131727,70.13,74076.17,0.05,-0.02375,2e-05,2.58236]
[1776636133755,70.12,74095.3,0.05,-0.02342,2e-05,2.55264]
[1776636134151,70.12,74095.3,0.05,-0.02342,2e-05,2.55264]
[1776636134748,70.12,74115.6,0.05,-0.02307,2e-05,2.52146]
[1776636135130,70.12,74115.6,0.05,-0.02307,2e-05,2.52146]
[1776636135761,70.12,74088.65,0.05,-0.02353,2e-05,2.56219]
[1776636137773,70.12,74070.58,0.05,-0.02383,2e-05,2.58944]
[1776636138148,70.12,74070.58,0.05,-0.02383,2e-05,2.58944]
[1776636138938,70.12,74070.58,0.05,-0.02383,2e-05,2.58944]
[1776636139039,70.11,74035.88,0.05,-0.02443,2e-05,2.64305]
[1776636140806,70.11,74023.34,0.05,-0.02465,2e-05,2.66217]
[1776636141189,70.11,74023.34,0.05,-0.02465,2e-05,2.66217]
[1776636142088,70.11,74023.34,0.05,-0.02465,2e-05,2.66217]
[1776636141843,70.1,74054.73,0.05,-0.02409,2e-05,2.61252]
[1776636142814,70.1,74054.73,0.05,-0.02408,2e-05,2.61187]
[1776636146849,70.09,74071.43,0.05,-0.02378,2e-05,2.58501]
[1776636149895,70.08,74052.84,0.05,-0.02409,2e-05,2.61227]
[1776636150260,70.08,74052.84,0.05,-0.02409,2e-05,2.61227]
[1776636151082,70.08,74052.84,0.05,-0.02409,2e-05,2.61227]
[1776636151105,70.08,74016.21,0.05,-0.02471,2e-05,2.66654]
[1776636152925,70.07,74036.91,0.05,-0.02432,2e-05,2.63251]
[1776636153932,70.07,74008.88,0.05,-0.02482,2e-05,2.67651]
[1776636154939,70.06,73996.27,0.05,-0.02504,2e-05,2.6959]
[1776636156953,70.0,73983.39,0.05,-0.02518,2e-05,2.70789]
[1776636157980,70.0,73964.12,0.05,-0.02552,2e-05,2.7382]
[1776636163000,69.92,73971.31,0.05,-0.02526,2e-05,2.71501]
[1776636168039,69.89,73987.49,0.05,-0.02492,2e-05,2.68451]
[1776636170053,69.89,73966.97,0.05,-0.02529,2e-05,2.71745]
[1776636175091,69.84,73989.16,0.05,-0.02482,2e-05,2.67543]
[1776636175391,69.84,73989.16,0.05,-0.02482,2e-05,2.67543]
[1776636176102,69.84,74007.35,0.05,-0.02448,2e-05,2.64581]
[1776636177110,69.83,74022.4,0.05,-0.02421,2e-05,2.62141]
[1776636179120,69.83,74008.42,0.05,-0.02445,2e-05,2.64259]
[1776636179798,69.83,74008.42,0.05,-0.02445,2e-05,2.64259]
[1776636180146,69.82,73984.85,0.05,-0.02486,2e-05,2.67943]
[1776636181106,69.82,73984.85,0.05,-0.02486,2e-05,2.67943]
[1776636181193,69.82,73973.46,0.05,-0.02506,2e-05,2.69731]
[1776636182935,69.82,73973.07,0.05,-0.02507,2e-05,2.69753]
[1776636183153,69.81,73981.46,0.05,-0.02491,2e-05,2.68332]
[1776636184162,69.81,73967.81,0.05,-0.02515,2e-05,2.70452]
[1776636185176,69.8,73938.78,0.05,-0.02567,2e-05,2.75081]
[1776636186240,69.8,73914.36,0.05,-0.02613,2e-05,2.79086]
[1776636187191,69.76,73900.75,0.05,-0.02632,2e-05,2.80682]
[1776636190214,69.64,73889.7,0.05,-0.02633,2e-05,2.80722]
[1776636191222,69.63,73911.65,0.05,-0.0259,2e-05,2.77042]
[1776636191946,69.63,73911.65,0.05,-0.0259,2e-05,2.77042]
[1776636192231,69.63,73950.6,0.05,-0.02518,2e-05,2.70652]
[1776636192754,69.63,73950.6,0.05,-0.02518,2e-05,2.70652]
[1776636193235,69.63,73978.64,0.05,-0.02466,2e-05,2.66117]
[1776636193597,69.63,73978.64,0.05,-0.02466,2e-05,2.66117]
[1776636194242,69.63,74015.23,0.05,-0.02401,2e-05,2.60299]
[1776636194516,69.63,74015.23,0.05,-0.02401,2e-05,2.60299]
[1776636195251,69.63,74033.98,0.05,-0.02368,2e-05,2.5737]
[1776636196129,69.63,74033.98,0.05,-0.02368,2e-05,2.5737]
[1776636196268,69.62,74101.52,0.05,-0.02253,2e-05,2.47]
[1776636197268,69.62,74116.26,0.05,-0.02228,2e-05,2.44788]
[1776636199280,69.62,74104.31,0.05,-0.02248,2e-05,2.46586]
[1776636200286,69.62,74120.81,0.05,-0.02221,2e-05,2.44114]
[1776636203319,69.62,74109.11,0.05,-0.0224,2e-05,2.45856]
[1776636204315,69.62,74096.22,0.05,-0.02261,2e-05,2.47794]
[1776636204635,69.62,74096.22,0.05,-0.02261,2e-05,2.47794]
[1776636205324,69.62,74065.76,0.05,-0.02313,2e-05,2.52431]
[1776636205778,69.62,74065.76,0.05,-0.02313,2e-05,2.52431]
[1776636206344,69.62,74021.89,0.05,-0.02389,2e-05,2.59217]
[1776636208370,69.62,74045.92,0.05,-0.02346,2e-05,2.55371]
[1776636210191,69.61,74041.06,0.05,-0.02353,2e-05,2.56068]
[1776636210458,69.61,74076.9,0.05,-0.02292,2e-05,2.50523]
[1776636211382,69.61,74118.75,0.05,-0.02219,2e-05,2.43907]
[1776636211854,69.61,74118.75,0.05,-0.02219,2e-05,2.43907]
[1776636212387,69.61,74162.88,0.05,-0.02148,2e-05,2.37384]
[1776636216415,69.61,74152.16,0.05,-0.02165,2e-05,2.38957]
[1776636218440,69.61,74127.02,0.05,-0.02205,2e-05,2.42633]
[1776636219441,69.6,74114.32,0.05,-0.02226,2e-05,2.445]
[1776636221451,69.6,74101.14,0.05,-0.02247,2e-05,2.46381]
[1776636223467,69.59,74069.6,0.05,-0.02299,2e-05,2.5113]
[1776636225488,69.59,74037.59,0.05,-0.02353,2e-05,2.55969]
[1776636226494,69.58,74017.38,0.05,-0.02387,2e-05,2.59008]
[1776636229539,69.57,74044.04,0.05,-0.0234,2e-05,2.5475]
[1776636230549,69.54,74059.28,0.05,-0.02308,2e-05,2.5192]
[1776636231560,69.53,74032.81,0.05,-0.02353,2e-05,2.55907]
[1776636232557,69.53,74018.16,0.05,-0.02378,2e-05,2.58188]
[1776636235582,69.52,73985.47,0.05,-0.02433,2e-05,2.63101]
[1776636236588,69.51,73967.46,0.05,-0.02465,2e-05,2.65931]
[1776636239611,69.5,73984.85,0.05,-0.02433,2e-05,2.63048]
[1776636242647,69.49,73998.25,0.05,-0.02407,2e-05,2.60764]
[1776636243649,69.49,74012.93,0.05,-0.0238,2e-05,2.58369]
[1776636245663,69.48,73994.78,0.05,-0.02412,2e-05,2.61163]
[1776636246670,69.48,74009.4,0.05,-0.02386,2e-05,2.58866]
[1776636247678,69.48,74032.68,0.05,-0.02345,2e-05,2.55238]
[1776636249695,69.48,73994.08,0.05,-0.02413,2e-05,2.61235]
[1776636251439,69.48,73971.53,0.05,-0.02453,2e-05,2.64789]
[1776636252747,69.47,73954.33,0.05,-0.02483,2e-05,2.67449]
[1776636255761,69.47,73986.96,0.05,-0.02423,2e-05,2.6215]
[1776636256766,69.47,74006.2,0.05,-0.02389,2e-05,2.5912]
[1776636258790,69.47,73993.56,0.05,-0.02411,2e-05,2.61108]
[1776636260575,69.47,73993.56,0.05,-0.02411,2e-05,2.61108]
[1776636261062,69.47,73992.55,0.05,-0.02413,2e-05,2.61267]
[1776636261514,69.47,73950.45,0.05,-0.02489,2e-05,2.67973]
[1776636262362,69.47,73950.45,0.05,-0.02489,2e-05,2.67973]
[1776636262399,69.47,73961.96,0.05,-0.02468,2e-05,2.66127]
[1776636267862,69.47,73952.29,0.05,-0.02485,2e-05,2.67677]
[1776636272902,69.44,73941.41,0.05,-0.02499,2e-05,2.68769]
[1776636274918,69.43,73928.47,0.05,-0.02521,2e-05,2.70711]
[1776636279952,69.36,73929.1,0.05,-0.02508,2e-05,2.69612]
[1776636285441,69.36,73924.19,0.05,-0.02516,2e-05,2.70323]
[1776636287031,69.34,73893.61,0.05,-0.0257,2e-05,2.75036]
[1776636288034,69.34,73869.45,0.05,-0.02616,2e-05,2.79028]
[1776636289047,69.34,73855.86,0.05,-0.02642,2e-05,2.81266]
[1776636290062,69.34,73879.07,0.05,-0.02597,2e-05,2.77411]
[1776636294082,69.34,73904.0,0.05,-0.02551,2e-05,2.73332]
[1776636299129,69.3,73890.07,0.05,-0.02571,2e-05,2.75052]
[1776636300182,69.25,73872.91,0.05,-0.02595,2e-05,2.77133]
[1776636302186,69.19,73884.4,0.05,-0.02564,2e-05,2.74426]
[1776636307199,69.17,73886.37,0.05,-0.02557,2e-05,2.73781]
[1776636307715,69.17,73886.37,0.05,-0.02557,2e-05,2.73781]
[1776636308204,69.17,73880.85,0.05,-0.02567,2e-05,2.74689]
[1776636309117,69.17,73880.85,0.05,-0.02567,2e-05,2.74689]
[1776636309210,69.17,73885.92,0.05,-0.02557,2e-05,2.73855]
[1776636312233,69.16,73862.51,0.05,-0.026,2e-05,2.7759]
[1776636315262,69.1,73882.76,0.05,-0.02552,2e-05,2.73375]
[1776636320290,69.1,73882.75,0.05,-0.02552,2e-05,2.73361]
[1776636322321,69.1,73868.57,0.05,-0.02579,2e-05,2.75696]
[1776636323329,69.1,73853.46,0.05,-0.02607,2e-05,2.78202]
[1776636325344,69.1,73838.59,0.05,-0.02636,2e-05,2.80684]
[1776636329042,69.1,73846.32,0.05,-0.0262,2e-05,2.79302]
[1776636329372,69.12,73832.95,0.05,-0.02649,2e-05,2.81817]
[1776636331177,69.12,73823.1,0.05,-0.02668,2e-05,2.83475]
[1776636331402,69.15,73822.22,0.05,-0.02672,2e-05,2.83771]
[1776636332388,69.15,73822.22,0.05,-0.02672,2e-05,2.83771]
[1776636332479,69.15,73845.6,0.05,-0.02627,2e-05,2.79846]
[1776636334305,69.15,73845.75,0.05,-0.02627,2e-05,2.79821]
[1776636334417,69.16,73868.16,0.05,-0.02586,2e-05,2.7631]
[1776636335448,69.16,73881.93,0.05,-0.0256,2e-05,2.74039]
[1776636337165,69.16,73876.43,0.05,-0.02571,2e-05,2.74944]
[1776636337445,69.16,73845.07,0.05,-0.02629,2e-05,2.80065]
[1776636342488,69.14,73849.05,0.05,-0.02619,2e-05,2.79178]
[1776636344513,69.14,73865.59,0.05,-0.02587,2e-05,2.76344]
[1776636344995,69.14,73865.59,0.05,-0.02587,2e-05,2.76344]
[1776636345506,69.13,73902.5,0.05,-0.02517,2e-05,2.70247]
[1776636346517,69.13,73915.0,0.05,-0.02494,2e-05,2.6819]
[1776636347521,69.13,73926.03,0.05,-0.02473,2e-05,2.66384]
[1776636351552,69.14,73901.94,0.05,-0.02519,2e-05,2.70387]
[1776636353569,69.14,73921.76,0.05,-0.02482,2e-05,2.67175]
[1776636358604,69.13,73912.34,0.05,-0.02499,2e-05,2.68651]
[1776636361625,69.13,73929.81,0.05,-0.02467,2e-05,2.65784]
[1776636362646,69.13,73950.48,0.05,-0.0243,2e-05,2.62529]
[1776636364661,69.14,73972.19,0.05,-0.02392,2e-05,2.59182]
[1776636366674,69.14,73994.04,0.05,-0.02354,2e-05,2.55788]
[1776636370727,69.14,74005.34,0.05,-0.02334,2e-05,2.53962]
[1776636375762,69.12,74010.78,0.05,-0.02322,2e-05,2.52895]
[1776636378815,69.12,73981.74,0.05,-0.02372,2e-05,2.5735]
[1776636379304,69.12,73981.74,0.05,-0.02372,2e-05,2.5735]
[1776636379798,69.11,73961.16,0.05,-0.02407,2e-05,2.60502]
[1776636380804,69.11,73946.27,0.05,-0.02434,2e-05,2.62861]
[1776636381299,69.11,73946.27,0.05,-0.02434,2e-05,2.62861]
[1776636381819,69.11,73946.91,0.05,-0.02433,2e-05,2.62753]
[1776636383861,69.11,73963.6,0.05,-0.02403,2e-05,2.60094]
[1776636385573,69.11,73963.95,0.05,-0.02402,2e-05,2.60037]
[1776636385861,69.11,73967.21,0.05,-0.02396,2e-05,2.5952]
[1776636387337,69.11,73968.03,0.05,-0.02395,2e-05,2.5939]
[1776636387886,69.11,73989.63,0.05,-0.02356,2e-05,2.55957]
[1776636388185,69.11,73989.63,0.05,-0.02356,2e-05,2.55957]
[1776636388879,69.1,73992.36,0.05,-0.02351,2e-05,2.55491]
[1776636389881,69.1,74009.49,0.05,-0.02321,2e-05,2.52794]
[1776636390890,69.1,74020.83,0.05,-0.02301,2e-05,2.51011]
[1776636392205,69.1,74021.16,0.05,-0.02298,2e-05,2.50627]
[1776636392903,69.09,74020.64,0.05,-0.02298,2e-05,2.50676]
[1776636394920,69.09,73989.38,0.05,-0.02351,2e-05,2.55451]
[1776636395922,69.09,73974.67,0.05,-0.02377,2e-05,2.57713]
[1776636397935,69.09,73986.03,0.05,-0.02357,2e-05,2.55939]
[1776636398943,69.08,74004.6,0.05,-0.02324,2e-05,2.53014]
[1776636399481,69.08,74004.6,0.05,-0.02324,2e-05,2.53014]
[1776636399578,69.08,74006.09,0.05,-0.02321,2e-05,2.52749]
[1776636404986,69.07,74004.62,0.05,-0.02322,2e-05,2.52808]
[1776636405993,69.07,74017.41,0.05,-0.023,2e-05,2.50802]
[1776636411027,69.07,74023.64,0.05,-0.02289,2e-05,2.49829]
[1776636412695,69.07,74054.63,0.05,-0.02237,2e-05,2.4512]
[1776636416064,69.08,74033.8,0.05,-0.02274,2e-05,2.48474]
[1776636420093,69.08,74023.1,0.05,-0.02292,2e-05,2.50088]
[1776636421100,69.08,74038.21,0.05,-0.02266,2e-05,2.47768]
[1776636422086,69.08,74038.21,0.05,-0.02266,2e-05,2.47768]
[1776636422758,69.08,74038.21,0.05,-0.02266,2e-05,2.47768]
[1776636422858,69.08,74038.21,0.05,-0.02266,2e-05,2.47768]
[1776636422936,69.08,74079.21,0.05,-0.02197,2e-05,2.41571]
[1776636423723,69.08,74079.21,0.05,-0.02197,2e-05,2.41571]
[1776636423804,69.08,74114.82,0.05,-0.02139,2e-05,2.36288]
[1776636425145,69.08,74134.91,0.05,-0.02107,2e-05,2.33354]
[1776636428166,69.08,74114.3,0.05,-0.0214,2e-05,2.36372]
[1776636429173,69.08,74090.77,0.05,-0.02179,2e-05,2.39863]
[1776636431187,69.08,74108.33,0.05,-0.0215,2e-05,2.37221]
[1776636434209,69.08,74095.47,0.05,-0.0217,2e-05,2.39111]
[1776636439243,69.08,74092.42,0.05,-0.02175,2e-05,2.3956]
[1776636442923,69.08,74069.59,0.05,-0.02213,2e-05,2.42978]
[1776636444618,69.08,74069.59,0.05,-0.02213,2e-05,2.42986]
[1776636444678,69.07,74068.58,0.05,-0.02214,2e-05,2.43113]
[1776636449316,69.07,74083.38,0.05,-0.02189,2e-05,2.40769]
[1776636451155,69.06,74092.05,0.05,-0.02174,2e-05,2.39456]
[1776636451329,69.06,74103.74,0.05,-0.02152,2e-05,2.37412]
[1776636455359,69.06,74117.8,0.05,-0.02129,2e-05,2.35273]
[1776636458381,69.05,74128.59,0.05,-0.02111,2e-05,2.3366]
[1776636463055,69.05,74134.89,0.05,-0.02101,2e-05,2.32696]
[1776636463417,69.05,74142.62,0.05,-0.02089,2e-05,2.31567]
[1776636464422,69.05,74128.25,0.05,-0.02111,2e-05,2.33647]
[1776636465556,69.05,74116.61,0.05,-0.0213,2e-05,2.3534]
[1776636467598,69.05,74116.61,0.05,-0.0213,2e-05,2.3534]
[1776636467654,69.05,74122.22,0.05,-0.02121,2e-05,2.34492]
[1776636468297,69.05,74122.22,0.05,-0.02121,2e-05,2.34492]
[1776636468581,69.05,74122.22,0.05,-0.02121,2e-05,2.34492]
[1776636473496,69.04,74139.93,0.05,-0.02092,2e-05,2.3184]
[1776636476513,69.04,74126.53,0.05,-0.02113,2e-05,2.33775]
[1776636477520,69.04,74150.47,0.05,-0.02075,2e-05,2.30282]
[1776636479534,69.04,74165.13,0.05,-0.02052,2e-05,2.28168]
[1776636484571,69.04,74153.61,0.05,-0.0207,2e-05,2.29817]
[1776636489634,69.04,74190.66,0.05,-0.02012,2e-05,2.24505]
[1776636490626,69.04,74179.41,0.05,-0.02029,2e-05,2.26103]
[1776636491637,69.04,74166.98,0.05,-0.02049,2e-05,2.27876]
[1776636494662,69.04,74154.93,0.05,-0.02067,2e-05,2.29598]
[1776636496672,69.04,74139.82,0.05,-0.02091,2e-05,2.31768]
[1776636501732,69.03,74171.34,0.05,-0.02041,2e-05,2.27195]
[1776636506753,69.03,74169.05,0.05,-0.02045,2e-05,2.27516]
[1776636509769,69.03,74150.07,0.05,-0.02074,2e-05,2.30236]
[1776636512803,69.03,74135.56,0.05,-0.02094,2e-05,2.32024]
[1776636514807,69.03,74157.75,0.05,-0.02059,2e-05,2.28805]
[1776636518833,69.03,74171.1,0.05,-0.02038,2e-05,2.26876]
[1776636519875,69.03,74171.1,0.05,-0.02038,2e-05,2.26876]
[1776636519996,69.03,74118.91,0.05,-0.02121,2e-05,2.34422]
[1776636521629,69.03,74118.02,0.05,-0.02122,2e-05,2.34552]
[1776636521964,69.03,74118.02,0.05,-0.02122,2e-05,2.34552]
[1776636522042,69.03,74054.5,0.05,-0.02226,2e-05,2.44]
[1776636522845,69.03,74054.5,0.05,-0.02226,2e-05,2.44]
[1776636522948,69.03,74054.5,0.05,-0.02226,2e-05,2.44]
[1776636524896,69.03,74073.5,0.05,-0.02194,2e-05,2.41112]
[1776636529928,69.0,74091.36,0.05,-0.02161,2e-05,2.38102]
[1776636531941,69.0,74104.12,0.05,-0.0214,2e-05,2.36199]
[1776636536979,68.99,74118.32,0.05,-0.02116,2e-05,2.34038]
[1776636537984,68.98,74131.35,0.05,-0.02094,2e-05,2.32007]
[1776636538899,68.98,74131.35,0.05,-0.02094,2e-05,2.32007]
[1776636538998,68.98,74135.0,0.05,-0.02088,2e-05,2.31469]
[1776636540956,68.98,74135.0,0.05,-0.02088,2e-05,2.31461]
[1776636541054,68.98,74136.24,0.05,-0.02086,2e-05,2.31274]
[1776636544192,68.98,74148.51,0.05,-0.02067,2e-05,2.29479]
[1776636545042,68.98,74149.8,0.05,-0.02065,2e-05,2.29289]
[1776636546077,68.98,74149.8,0.05,-0.02065,2e-05,2.29289]
[1776636546150,68.98,74141.78,0.05,-0.02077,2e-05,2.30443]
[1776636546458,68.98,74141.78,0.05,-0.02077,2e-05,2.30443]
[1776636546960,68.98,74141.78,0.05,-0.02077,2e-05,2.30443]
[1776636552122,68.98,74148.82,0.05,-0.02066,2e-05,2.29403]
[1776636552532,68.98,74148.82,0.05,-0.02066,2e-05,2.29403]
[1776636553109,68.98,74153.54,0.05,-0.02059,2e-05,2.28724]
[1776636554112,68.98,74184.9,0.05,-0.0201,2e-05,2.24243]
[1776636556994,68.98,74179.69,0.05,-0.02018,2e-05,2.24991]
[1776636557141,68.98,74174.64,0.05,-0.02026,2e-05,2.25713]
[1776636558136,68.98,74153.56,0.05,-0.02059,2e-05,2.28731]
[1776636558575,68.98,74153.56,0.05,-0.02059,2e-05,2.28731]
[1776636559145,68.98,74149.96,0.05,-0.02064,2e-05,2.29247]
[1776636561010,68.98,74146.32,0.05,-0.0207,2e-05,2.29768]
[1776636561158,68.98,74140.45,0.05,-0.02079,2e-05,2.30612]
[1776636562042,68.98,74140.45,0.05,-0.02079,2e-05,2.30612]
[1776636562186,68.98,74135.97,0.05,-0.02086,2e-05,2.31254]
[1776636567200,68.98,74134.49,0.05,-0.02088,2e-05,2.31434]
[1776636568205,68.98,74147.45,0.05,-0.02068,2e-05,2.29552]
[1776636570220,68.98,74167.74,0.05,-0.02036,2e-05,2.26637]
[1776636572234,68.98,74143.84,0.05,-0.02071,2e-05,2.29785]
[1776636575260,68.97,74126.14,0.05,-0.02099,2e-05,2.32337]
[1776636577271,68.97,74143.12,0.05,-0.02072,2e-05,2.29859]
[1776636581313,68.97,74164.11,0.05,-0.02039,2e-05,2.26826]
[1776636583312,68.97,74139.81,0.05,-0.02077,2e-05,2.30323]
[1776636587340,68.97,74166.82,0.05,-0.02034,2e-05,2.26426]
[1776636592377,68.97,74167.33,0.05,-0.02034,2e-05,2.26363]
[1776636597412,68.97,74169.48,0.05,-0.02031,2e-05,2.26072]
[1776636601368,68.97,74181.97,0.05,-0.02012,2e-05,2.24307]
[1776636602462,68.97,74169.5,0.05,-0.02031,2e-05,2.26084]
[1776636607491,68.97,74172.25,0.05,-0.02027,2e-05,2.25705]
[1776636610521,68.98,74145.5,0.05,-0.02068,2e-05,2.29546]
[1776636615549,68.97,74137.59,0.05,-0.0208,2e-05,2.30666]
[1776636617780,68.98,74123.63,0.05,-0.02103,2e-05,2.32747]
[1776636622613,68.99,74107.84,0.05,-0.0213,2e-05,2.35174]
[1776636627638,68.98,74104.56,0.05,-0.02134,2e-05,2.35594]
[1776636629652,68.98,74091.01,0.05,-0.02156,2e-05,2.37566]
[1776636635138,68.97,74090.55,0.05,-0.02153,2e-05,2.37262]
[1776636636706,68.97,74105.62,0.05,-0.02129,2e-05,2.35008]
[1776636640737,68.95,74118.16,0.05,-0.02106,2e-05,2.32913]
[1776636645774,68.95,74108.74,0.05,-0.0212,2e-05,2.34244]
[1776636646777,68.95,74084.93,0.05,-0.02159,2e-05,2.37743]
[1776636650816,68.94,74100.08,0.05,-0.02133,2e-05,2.35438]
[1776636651815,68.94,74113.21,0.05,-0.02112,2e-05,2.33498]
[1776636653837,68.94,74128.5,0.05,-0.02088,2e-05,2.31247]
[1776636654857,68.94,74145.28,0.05,-0.02061,2e-05,2.28821]
[1776636655849,68.94,74162.66,0.05,-0.02034,2e-05,2.26327]
[1776636656854,68.94,74150.42,0.05,-0.02053,2e-05,2.28082]
[1776636660888,68.94,74139.57,0.05,-0.0207,2e-05,2.29638]
[1776636664906,68.94,74123.92,0.05,-0.02095,2e-05,2.3189]
[1776636665943,68.94,74112.55,0.05,-0.02113,2e-05,2.3354]
[1776636666936,68.94,74079.5,0.05,-0.02166,2e-05,2.38384]
[1776636667942,68.93,74048.13,0.05,-0.02217,2e-05,2.43054]
[1776636670970,68.93,74063.22,0.05,-0.02191,2e-05,2.40707]
[1776636676016,68.89,74058.17,0.05,-0.02194,2e-05,2.40932]
[1776636677014,68.89,74045.67,0.05,-0.02215,2e-05,2.42811]
[1776636682052,68.86,74033.16,0.05,-0.02231,2e-05,2.44314]
[1776636686080,68.84,74051.69,0.05,-0.02197,2e-05,2.412]
[1776636691116,68.79,74049.95,0.05,-0.0219,2e-05,2.40447]
[1776636696152,68.76,74036.1,0.05,-0.02209,2e-05,2.42199]
[1776636701186,68.74,74033.43,0.05,-0.0221,2e-05,2.42244]
[1776636705319,68.74,74030.93,0.05,-0.02213,2e-05,2.42572]
[1776636705339,68.73,74004.35,0.05,-0.02258,2e-05,2.46589]
[1776636705697,68.73,74004.35,0.05,-0.02258,2e-05,2.46589]
[1776636706344,68.73,74004.35,0.05,-0.02258,2e-05,2.46589]
[1776636710727,68.72,74006.43,0.05,-0.02252,2e-05,2.46112]
[1776636711285,68.72,74005.95,0.05,-0.02253,2e-05,2.46124]
[1776636716296,68.71,74001.58,0.05,-0.02258,2e-05,2.46643]
[1776636717080,68.71,74001.58,0.05,-0.02258,2e-05,2.46643]
[1776636717303,68.7,74004.7,0.05,-0.02253,2e-05,2.46134]
[1776636722338,68.69,74013.45,0.05,-0.02236,2e-05,2.44647]
[1776636727375,68.68,74016.57,0.05,-0.0223,2e-05,2.44041]
[1776636729387,68.68,74004.84,0.05,-0.02249,2e-05,2.45774]
[1776636731404,68.68,74022.48,0.05,-0.02218,2e-05,2.43032]
[1776636736437,68.67,74032.12,0.05,-0.02201,2e-05,2.41453]
[1776636741490,68.66,74039.11,0.05,-0.02188,2e-05,2.40288]
[1776636745557,68.65,74052.0,0.05,-0.02166,2e-05,2.38279]
[1776636748528,68.64,74065.69,0.05,-0.02142,2e-05,2.36045]
[1776636753566,68.64,74066.5,0.05,-0.02137,2e-05,2.35575]
[1776636758601,68.63,74063.83,0.05,-0.02141,2e-05,2.35909]
[1776636763634,68.63,74060.72,0.05,-0.02145,2e-05,2.36311]
[1776636768676,68.62,74026.15,0.05,-0.02202,2e-05,2.41425]
[1776636773706,68.62,74036.68,0.05,-0.02183,2e-05,2.39741]
[1776636777736,68.61,74018.18,0.05,-0.02213,2e-05,2.42437]
[1776636782803,68.6,74014.61,0.05,-0.02218,2e-05,2.4288]
[1776636788811,68.59,74023.65,0.05,-0.02201,2e-05,2.41349]
[1776636790826,68.59,74035.2,0.05,-0.02181,2e-05,2.39566]
[1776636795862,68.58,74042.5,0.05,-0.02168,2e-05,2.38376]
[1776636797874,68.58,74028.81,0.05,-0.0219,2e-05,2.40386]
[1776636802916,68.57,74030.92,0.05,-0.02186,2e-05,2.39961]
[1776636807947,68.56,74028.81,0.05,-0.02188,2e-05,2.4017]
[1776636812984,68.55,74030.32,0.05,-0.02182,2e-05,2.39541]
[1776636818019,68.55,74015.75,0.05,-0.02205,2e-05,2.41627]
[1776636819087,68.54,74003.72,0.05,-0.02225,2e-05,2.43424]
[1776636825063,68.53,74007.67,0.05,-0.02216,2e-05,2.4267]
[1776636826510,68.53,74027.5,0.05,-0.02183,2e-05,2.39651]
[1776636832112,68.52,74039.78,0.05,-0.02162,2e-05,2.37702]
[1776636837148,68.52,74034.71,0.05,-0.02169,2e-05,2.38376]
[1776636842186,68.51,74036.26,0.05,-0.02166,2e-05,2.38062]
[1776636847218,68.5,74015.93,0.05,-0.02198,2e-05,2.41025]
[1776636848224,68.5,74004.77,0.05,-0.02217,2e-05,2.4269]
[1776636853259,68.49,74009.89,0.05,-0.02207,2e-05,2.41792]
[1776636859305,68.48,74016.48,0.05,-0.02194,2e-05,2.40664]
[1776636861118,68.48,74017.16,0.05,-0.02193,2e-05,2.4054]
[1776636861316,68.48,74005.38,0.05,-0.02212,2e-05,2.42297]
[1776636862580,68.48,74005.38,0.05,-0.02212,2e-05,2.42297]
[1776636862584,68.48,74002.73,0.05,-0.02217,2e-05,2.42675]
[1776636864339,68.48,73987.32,0.05,-0.02242,2e-05,2.4497]
[1776636869374,68.47,74001.0,0.05,-0.02217,2e-05,2.42753]
[1776636872397,68.46,74009.93,0.05,-0.02199,2e-05,2.41034]
[1776636877434,68.45,74006.65,0.05,-0.02204,2e-05,2.41425]
[1776636882469,68.45,74008.6,0.05,-0.02199,2e-05,2.41021]
[1776636887503,68.44,74018.24,0.05,-0.02182,2e-05,2.39465]
[1776636892543,68.43,74006.19,0.05,-0.02201,2e-05,2.41182]
[1776636897580,68.42,74015.59,0.05,-0.02184,2e-05,2.3966]
[1776636902610,68.42,74013.25,0.05,-0.02187,2e-05,2.39919]
[1776636904626,68.42,74001.68,0.05,-0.02206,2e-05,2.41629]
[1776636905644,68.41,73988.43,0.05,-0.02228,2e-05,2.4362]
[1776636910668,68.4,73973.45,0.05,-0.02252,2e-05,2.45781]
[1776636912684,68.4,73950.32,0.05,-0.02291,2e-05,2.4929]
[1776636916719,68.39,73925.42,0.05,-0.02333,2e-05,2.53029]
[1776636919741,68.38,73913.42,0.05,-0.02353,2e-05,2.5479]
[1776636920760,68.38,73900.76,0.05,-0.02375,2e-05,2.56749]
[1776636922767,68.37,73913.44,0.05,-0.02351,2e-05,2.54646]
[1776636924776,68.36,73939.72,0.05,-0.02304,2e-05,2.50437]
[1776636929812,68.35,73943.48,0.05,-0.02295,2e-05,2.49671]
[1776636930819,68.35,73956.08,0.05,-0.02273,2e-05,2.47682]
[1776636933839,68.34,73943.05,0.05,-0.02292,2e-05,2.49302]
[1776636934846,68.34,73928.83,0.05,-0.02316,2e-05,2.51483]
[1776636939884,68.33,73930.23,0.05,-0.02312,2e-05,2.51067]
[1776636944931,68.31,73910.48,0.05,-0.02344,2e-05,2.53964]
[1776636949977,68.3,73920.36,0.05,-0.02324,2e-05,2.52188]
[1776636951991,68.29,73899.83,0.05,-0.0236,2e-05,2.5534]
[1776636957026,68.27,73903.26,0.05,-0.02351,2e-05,2.54566]
[1776636961058,68.27,73892.02,0.05,-0.0237,2e-05,2.5621]
[1776636962067,68.26,73921.49,0.05,-0.02316,2e-05,2.51428]
[1776636965101,68.25,73894.78,0.05,-0.02362,2e-05,2.55511]
[1776636966825,68.21,73876.23,0.05,-0.0239,2e-05,2.57981]
[1776636970123,68.17,73862.79,0.05,-0.02407,2e-05,2.59462]
[1776636972137,68.16,73850.73,0.05,-0.02427,2e-05,2.61293]
[1776636976901,68.15,73882.6,0.05,-0.02367,2e-05,2.55973]
[1776636980226,68.14,73864.52,0.05,-0.02398,2e-05,2.58714]
[1776636981214,68.1,73876.14,0.05,-0.02372,2e-05,2.56348]
[1776636982219,68.07,73893.32,0.05,-0.02336,2e-05,2.53118]
[1776636985242,68.06,73871.26,0.05,-0.02373,2e-05,2.56486]
[1776636986250,68.06,73855.17,0.05,-0.02402,2e-05,2.59062]
[1776636987252,68.02,73879.26,0.05,-0.02354,2e-05,2.54703]
[1776636990276,68.01,73908.07,0.05,-0.02301,2e-05,2.50032]
[1776636992287,68.01,73889.88,0.05,-0.0233,2e-05,2.52515]
[1776636997338,67.99,73890.26,0.05,-0.02327,2e-05,2.52252]
[1776636998344,67.99,73865.93,0.05,-0.0237,2e-05,2.5607]
[1776636999344,67.98,73876.95,0.05,-0.02349,2e-05,2.54227]
[1776637002365,67.97,73865.44,0.05,-0.02368,2e-05,2.55923]
[1776637005395,67.97,73900.38,0.05,-0.02305,2e-05,2.50308]
[1776637007404,67.96,73931.91,0.05,-0.0225,2e-05,2.45304]
[1776637009416,67.96,73942.93,0.05,-0.0223,2e-05,2.43555]
[1776637014474,67.95,73922.43,0.05,-0.02264,2e-05,2.4659]
[1776637016470,67.94,73938.35,0.05,-0.02236,2e-05,2.44076]
[1776637021508,67.94,73930.78,0.05,-0.02248,2e-05,2.45123]
[1776637023856,67.93,73946.06,0.05,-0.02221,2e-05,2.4272]
[1776637025541,67.93,73968.78,0.05,-0.02182,2e-05,2.39218]
[1776637030577,67.92,73969.71,0.05,-0.0218,2e-05,2.38999]
[1776637035612,67.92,73978.39,0.05,-0.02165,2e-05,2.37615]
[1776637040648,67.91,73974.45,0.05,-0.02171,2e-05,2.38148]
[1776637045681,67.91,73974.28,0.05,-0.0217,2e-05,2.38107]
[1776637050716,67.91,73974.12,0.05,-0.0217,2e-05,2.38064]
[1776637055752,67.9,73972.73,0.05,-0.02169,2e-05,2.37917]
[1776637060178,67.9,73980.53,0.05,-0.02155,2e-05,2.36687]
[1776637060786,67.9,73987.29,0.05,-0.02144,2e-05,2.35661]
[1776637062762,67.9,73988.6,0.05,-0.02142,2e-05,2.35456]
[1776637062863,67.89,73975.65,0.05,-0.02163,2e-05,2.37395]
[1776637068846,67.89,73970.19,0.05,-0.02171,2e-05,2.38148]
[1776637072675,67.89,73978.78,0.05,-0.02157,2e-05,2.36816]
[1776637072871,67.89,73978.25,0.05,-0.02157,2e-05,2.36886]
[1776637073878,67.89,73991.03,0.05,-0.02136,2e-05,2.34957]
[1776637075893,67.88,74003.14,0.05,-0.02116,2e-05,2.33139]
[1776637079921,67.88,73982.51,0.05,-0.0215,2e-05,2.36204]
[1776637083954,67.88,73996.39,0.05,-0.02127,2e-05,2.34097]
[1776637085114,67.88,74008.85,0.05,-0.02106,2e-05,2.32243]
[1776637088054,67.88,74025.32,0.05,-0.0208,2e-05,2.29798]
[1776637093090,67.88,74028.12,0.05,-0.02075,2e-05,2.29391]
[1776637096107,67.88,74042.1,0.05,-0.02053,2e-05,2.27357]
[1776637101141,67.88,74033.79,0.05,-0.02067,2e-05,2.28594]
[1776637106176,67.88,74035.41,0.05,-0.02064,2e-05,2.28376]
[1776637111211,67.89,74040.77,0.05,-0.02053,2e-05,2.27325]
[1776637114263,67.89,74032.15,0.05,-0.02067,2e-05,2.286]
[1776637115246,67.89,74032.11,0.05,-0.02067,2e-05,2.28609]
[1776637116248,67.89,74044.09,0.05,-0.02048,2e-05,2.26862]
[1776637121283,67.89,74040.35,0.05,-0.02055,2e-05,2.27448]
[1776637125321,67.89,74026.01,0.05,-0.02078,2e-05,2.29575]
[1776637130346,67.89,74027.75,0.05,-0.02075,2e-05,2.29335]
[1776637135380,67.89,74021.56,0.05,-0.02085,2e-05,2.30255]
[1776637136387,67.89,74009.29,0.05,-0.02105,2e-05,2.32069]
[1776637141423,67.89,74018.36,0.05,-0.0209,2e-05,2.3072]
[1776637142394,67.89,74018.36,0.05,-0.0209,2e-05,2.3072]
[1776637142506,67.89,74018.36,0.05,-0.0209,2e-05,2.3072]
[1776637142595,67.89,74011.68,0.05,-0.02101,2e-05,2.31705]
[1776637143876,67.89,74011.68,0.05,-0.02101,2e-05,2.31705]
[1776637143885,67.89,74015.52,0.05,-0.02095,2e-05,2.31134]
[1776637146458,67.89,74026.56,0.05,-0.02077,2e-05,2.29504]
[1776637151493,67.89,74034.54,0.05,-0.02064,2e-05,2.28338]
[1776637154515,67.89,74017.0,0.05,-0.02093,2e-05,2.30918]
[1776637159559,67.89,74041.49,0.05,-0.02053,2e-05,2.27303]
[1776637162575,67.89,74053.76,0.05,-0.02034,2e-05,2.25531]
[1776637168290,67.9,74064.72,0.05,-0.02017,2e-05,2.23977]
[1776637173653,67.9,74065.03,0.05,-0.02015,2e-05,2.23702]
[1776637178688,67.9,74055.38,0.05,-0.0203,2e-05,2.25142]
[1776637183741,67.91,74049.73,0.05,-0.0204,2e-05,2.26003]
[1776637188782,67.91,74055.01,0.05,-0.02032,2e-05,2.25281]
[1776637193821,67.91,74052.16,0.05,-0.02037,2e-05,2.25743]
[1776637195839,67.91,74034.75,0.05,-0.02065,2e-05,2.28292]
[1776637200874,67.92,74035.2,0.05,-0.02064,2e-05,2.28248]
[1776637203208,67.92,74020.84,0.05,-0.02087,2e-05,2.3036]
[1776637204903,67.92,74009.76,0.05,-0.02105,2e-05,2.31994]
[1776637205908,67.91,73996.7,0.05,-0.02126,2e-05,2.33929]
[1776637211144,67.91,74001.02,0.05,-0.02119,2e-05,2.33258]
[1776637216985,67.91,73986.11,0.05,-0.02143,2e-05,2.35435]
[1776637222021,67.91,73983.53,0.05,-0.02147,2e-05,2.35773]
[1776637227057,67.9,73983.96,0.05,-0.02145,2e-05,2.35658]
[1776637229071,67.9,73965.78,0.05,-0.02175,2e-05,2.38371]
[1776637233112,67.9,73980.7,0.05,-0.02147,2e-05,2.35772]
[1776637237127,67.89,73969.39,0.05,-0.02165,2e-05,2.37422]
[1776637238133,67.88,73954.92,0.05,-0.02188,2e-05,2.39434]
[1776637239340,67.87,73936.14,0.05,-0.02218,2e-05,2.42133]
[1776637240499,67.87,73936.14,0.05,-0.02218,2e-05,2.42133]
[1776637241358,67.87,73936.14,0.05,-0.02218,2e-05,2.42133]
[1776637241434,67.86,73895.95,0.05,-0.02286,2e-05,2.48299]
[1776637245191,67.86,73919.06,0.05,-0.02245,2e-05,2.44611]
[1776637247196,67.85,73931.79,0.05,-0.02223,2e-05,2.42576]
[1776637250372,67.84,73917.72,0.05,-0.02245,2e-05,2.44635]
[1776637254249,67.83,73929.98,0.05,-0.02223,2e-05,2.42598]
[1776637255256,67.83,73910.21,0.05,-0.02257,2e-05,2.45629]
[1776637259289,67.81,73884.47,0.05,-0.02298,2e-05,2.49378]
[1776637262305,67.81,73870.27,0.05,-0.02322,2e-05,2.5152]
[1776637267356,67.79,73867.88,0.05,-0.02323,2e-05,2.51603]
[1776637272416,67.77,73868.41,0.05,-0.0232,2e-05,2.51297]
[1776637277459,67.75,73852.72,0.05,-0.02345,2e-05,2.53522]
[1776637278445,67.75,73835.64,0.05,-0.02375,2e-05,2.5621]
[1776637280471,67.74,73824.43,0.05,-0.02394,2e-05,2.57841]
[1776637282492,67.73,73808.23,0.05,-0.02422,2e-05,2.60373]
[1776637284500,67.72,73796.92,0.05,-0.02441,2e-05,2.6198]
[1776637289536,67.69,73794.94,0.05,-0.02439,2e-05,2.61863]
[1776637290542,67.68,73809.37,0.05,-0.02412,2e-05,2.59429]
[1776637295581,67.67,73787.98,0.05,-0.02447,2e-05,2.62465]
[1776637296587,67.67,73771.02,0.05,-0.02478,2e-05,2.65227]
[1776637299614,67.69,73795.87,0.05,-0.02435,2e-05,2.61378]
[1776637304650,67.66,73797.91,0.05,-0.02426,2e-05,2.60642]
[1776637305660,67.6,73811.36,0.05,-0.02392,2e-05,2.57593]
[1776637308685,67.58,73822.68,0.05,-0.02369,2e-05,2.55523]
[1776637310699,67.58,73836.75,0.05,-0.02343,2e-05,2.53184]
[1776637311707,67.57,73850.5,0.05,-0.02318,2e-05,2.50996]
[1776637312718,67.57,73864.17,0.05,-0.02294,2e-05,2.48838]
[1776637314732,67.57,73852.1,0.05,-0.02314,2e-05,2.50672]
[1776637316751,67.51,73821.44,0.05,-0.0236,2e-05,2.54682]
[1776637322419,67.5,73820.87,0.05,-0.02359,2e-05,2.54576]
[1776637323802,67.49,73843.14,0.05,-0.02317,2e-05,2.50875]
[1776637324848,67.48,73855.23,0.05,-0.02295,2e-05,2.4893]
[1776637327831,67.47,73869.41,0.05,-0.02269,2e-05,2.46551]
[1776637329549,67.47,73857.86,0.05,-0.02288,2e-05,2.48298]
[1776637333874,67.45,73859.39,0.05,-0.02283,2e-05,2.47831]
[1776637334281,67.45,73865.85,0.05,-0.02271,2e-05,2.46792]
[1776637339622,67.43,73870.79,0.05,-0.02259,2e-05,2.45703]
[1776637342660,67.42,73871.58,0.05,-0.02257,2e-05,2.45457]
[1776637342754,67.42,73862.27,0.05,-0.02272,2e-05,2.4685]
[1776637344950,67.4,73836.92,0.05,-0.02315,2e-05,2.50646]
[1776637346170,67.4,73815.33,0.05,-0.02353,2e-05,2.54014]
[1776637348982,67.29,73836.55,0.05,-0.02297,2e-05,2.49064]
[1776637351130,67.28,73836.55,0.05,-0.02297,2e-05,2.48997]
[1776637351200,67.28,73843.11,0.05,-0.02282,2e-05,2.47594]
[1776637352044,67.28,73843.11,0.05,-0.02282,2e-05,2.47594]
[1776637352093,67.27,73843.83,0.05,-0.0228,2e-05,2.47415]
[1776637352852,67.27,73843.83,0.05,-0.0228,2e-05,2.47415]
[1776637353008,67.27,73843.83,0.05,-0.02279,2e-05,2.47351]
[1776637353822,67.27,73843.83,0.05,-0.02279,2e-05,2.47351]
[1776637354014,67.27,73845.38,0.05,-0.02276,2e-05,2.47043]
[1776637355381,67.27,73845.38,0.05,-0.02276,2e-05,2.47043]
[1776637355404,67.26,73852.61,0.05,-0.02262,2e-05,2.45846]
[1776637359762,67.24,73870.56,0.05,-0.02229,2e-05,2.42806]
[1776637365094,67.22,73877.52,0.05,-0.02213,2e-05,2.41404]
[1776637370126,67.2,73879.94,0.05,-0.02206,2e-05,2.40763]
[1776637373156,67.19,73865.04,0.05,-0.0223,2e-05,2.42906]
[1776637376172,67.18,73845.24,0.05,-0.02262,2e-05,2.45821]
[1776637381202,67.16,73845.5,0.05,-0.02258,2e-05,2.45471]
[1776637386246,67.14,73850.93,0.05,-0.02246,2e-05,2.44316]
[1776637388484,67.13,73862.02,0.05,-0.02225,2e-05,2.42471]
[1776637390275,67.12,73813.01,0.05,-0.0231,2e-05,2.50099]
[1776637392284,67.08,73797.97,0.05,-0.0233,2e-05,2.51839]
[1776637397321,66.88,73803.46,0.05,-0.02288,2e-05,2.48031]
[1776637401347,66.86,73792.44,0.05,-0.02305,2e-05,2.49518]
[1776637403363,66.85,73780.81,0.05,-0.02324,2e-05,2.51237]
[1776637408395,66.82,73786.57,0.05,-0.0231,2e-05,2.49963]
[1776637413431,66.76,73782.7,0.05,-0.02304,2e-05,2.49323]
[1776637418466,66.73,73777.57,0.05,-0.02309,2e-05,2.49808]
[1776637420330,66.73,73776.93,0.05,-0.0231,2e-05,2.49842]
[1776637420483,66.73,73774.67,0.05,-0.02313,2e-05,2.50136]
[1776637425517,66.7,73767.99,0.05,-0.02321,2e-05,2.50867]
[1776637428566,66.69,73769.61,0.05,-0.02317,2e-05,2.50472]
[1776637428645,66.65,73787.55,0.05,-0.02277,2e-05,2.46949]
[1776637429247,66.65,73787.55,0.05,-0.02277,2e-05,2.46949]
[1776637429545,66.61,73787.55,0.05,-0.02271,2e-05,2.46346]
[1776637431565,66.56,73772.84,0.05,-0.0229,2e-05,2.48043]
[1776637432020,66.56,73772.84,0.05,-0.0229,2e-05,2.48043]
[1776637432570,66.52,73780.35,0.05,-0.0227,2e-05,2.46237]
[1776637433577,66.48,73792.49,0.05,-0.02242,2e-05,2.43737]
[1776637436601,66.47,73809.58,0.05,-0.02211,2e-05,2.40895]
[1776637440630,66.45,73762.21,0.05,-0.02292,2e-05,2.48181]
[1776637445670,66.39,73776.57,0.05,-0.02256,2e-05,2.44937]
[1776637446717,66.39,73787.62,0.05,-0.02236,2e-05,2.43171]
[1776637447703,66.39,73801.65,0.05,-0.02211,2e-05,2.40951]
[1776637450723,66.38,73823.48,0.05,-0.02173,2e-05,2.37518]
[1776637452757,66.38,73843.94,0.05,-0.02139,2e-05,2.34353]
[1776637455760,66.38,73817.72,0.05,-0.02183,2e-05,2.38388]
[1776637460819,66.38,73829.24,0.05,-0.02163,2e-05,2.36571]
[1776637465837,66.38,73832.02,0.05,-0.02158,2e-05,2.3611]
[1776637470866,66.38,73830.69,0.05,-0.0216,2e-05,2.36299]
[1776637472888,66.38,73844.0,0.05,-0.02135,2e-05,2.3396]
[1776637473888,66.38,73855.42,0.05,-0.02116,2e-05,2.3222]
[1776637478924,66.38,73875.07,0.05,-0.02083,2e-05,2.29274]
[1776637483959,66.38,73880.65,0.05,-0.02075,2e-05,2.28483]
[1776637488994,66.39,73883.56,0.05,-0.0207,2e-05,2.28095]
[1776637494032,66.39,73885.92,0.05,-0.02067,2e-05,2.27788]
[1776637496306,66.39,73887.65,0.05,-0.02065,2e-05,2.27549]
[1776637497053,66.39,73887.04,0.05,-0.02066,2e-05,2.2765]
[1776637499221,66.39,73898.99,0.05,-0.02046,2e-05,2.25887]
[1776637500779,66.39,73914.85,0.05,-0.02021,2e-05,2.23547]
[1776637506139,66.4,73914.94,0.05,-0.02022,2e-05,2.23643]
[1776637509161,66.4,73896.84,0.05,-0.02051,2e-05,2.26361]
[1776637514203,66.41,73886.74,0.05,-0.02069,2e-05,2.2794]
[1776637516217,66.41,73903.86,0.05,-0.02041,2e-05,2.25411]
[1776637521250,66.42,73897.56,0.05,-0.02052,2e-05,2.26414]
[1776637526285,66.42,73889.69,0.05,-0.02066,2e-05,2.27653]
[1776637531321,66.42,73897.42,0.05,-0.02051,2e-05,2.2628]
[1776637536357,66.43,73905.38,0.05,-0.02039,2e-05,2.25171]
[1776637541392,66.44,73904.9,0.05,-0.02041,2e-05,2.25329]
[1776637543406,66.44,73890.05,0.05,-0.02065,2e-05,2.27574]
[1776637548441,66.44,73875.61,0.05,-0.0209,2e-05,2.29817]
[1776637553476,66.45,73877.94,0.05,-0.02087,2e-05,2.29516]
[1776637556622,66.45,73885.06,0.05,-0.02075,2e-05,2.28466]
[1776637556723,66.45,73881.89,0.05,-0.0208,2e-05,2.28955]
[1776637561534,66.45,73860.91,0.05,-0.02116,2e-05,2.3218]
[1776637562541,66.45,73847.86,0.05,-0.02138,2e-05,2.34176]
[1776637567583,66.45,73834.68,0.05,-0.0216,2e-05,2.36202]
[1776637569594,66.45,73823.0,0.05,-0.0218,2e-05,2.38]
[1776637574634,66.45,73818.58,0.05,-0.02187,2e-05,2.38658]
[1776637578658,66.45,73830.09,0.05,-0.02167,2e-05,2.36851]
[1776637580674,66.45,73842.48,0.05,-0.02146,2e-05,2.3494]
[1776637584705,66.45,73801.23,0.05,-0.02217,2e-05,2.41332]
[1776637589740,66.45,73826.47,0.05,-0.02173,2e-05,2.37353]
[1776637594776,66.44,73828.61,0.05,-0.02166,2e-05,2.36707]
[1776637599815,66.44,73834.07,0.05,-0.02157,2e-05,2.35853]
[1776637603845,66.44,73846.25,0.05,-0.02136,2e-05,2.33981]
[1776637606862,66.44,73859.17,0.05,-0.02115,2e-05,2.32021]
[1776637610956,66.44,73865.52,0.05,-0.02104,2e-05,2.31074]
[1776637611157,66.44,73865.52,0.05,-0.02104,2e-05,2.31074]
[1776637611042,66.45,73879.66,0.05,-0.02081,2e-05,2.28945]
[1776637611902,66.45,73879.66,0.05,-0.02081,2e-05,2.28955]
[1776637613912,66.45,73873.25,0.05,-0.02092,2e-05,2.29939]
[1776637615075,66.45,73873.25,0.05,-0.02092,2e-05,2.29939]
[1776637615176,66.45,73881.11,0.05,-0.02079,2e-05,2.28762]
[1776637620136,66.45,73878.77,0.05,-0.02083,2e-05,2.29154]
[1776637620188,66.45,73873.52,0.05,-0.02092,2e-05,2.29954]
[1776637621161,66.45,73873.52,0.05,-0.02092,2e-05,2.29954]
[1776637621968,66.45,73877.73,0.05,-0.02085,2e-05,2.29334]
[1776637623982,66.45,73889.44,0.05,-0.02066,2e-05,2.27593]
[1776637626661,66.46,73893.13,0.05,-0.0206,2e-05,2.27064]
[1776637627002,66.46,73893.13,0.05,-0.0206,2e-05,2.27076]
[1776637628245,66.46,73894.59,0.05,-0.02058,2e-05,2.2687]
[1776637629020,66.46,73889.29,0.05,-0.02067,2e-05,2.27675]
[1776637634059,66.46,73885.65,0.05,-0.02073,2e-05,2.28268]
[1776637637437,66.46,73889.2,0.05,-0.02068,2e-05,2.27768]
[1776637638088,66.46,73891.46,0.05,-0.02064,2e-05,2.27441]
[1776637638251,66.46,73891.46,0.05,-0.02064,2e-05,2.27441]
[1776637639096,66.47,73889.94,0.05,-0.02067,2e-05,2.2768]
[1776637643123,66.47,73874.77,0.05,-0.02092,2e-05,2.30003]
[1776637648161,66.47,73876.03,0.05,-0.02091,2e-05,2.29853]
[1776637653195,66.47,73884.1,0.05,-0.02076,2e-05,2.28398]
[1776637658229,66.48,73880.44,0.05,-0.02082,2e-05,2.28999]
[1776637661250,66.48,73894.66,0.05,-0.02059,2e-05,2.269]
[1776637662270,66.48,73890.35,0.05,-0.02066,2e-05,2.27559]
[1776637663265,66.48,73890.58,0.05,-0.02066,2e-05,2.27537]
[1776637666285,66.49,73903.12,0.05,-0.02046,2e-05,2.25707]
[1776637672012,66.49,73905.85,0.05,-0.02043,2e-05,2.25397]
[1776637677363,66.5,73910.25,0.05,-0.02036,2e-05,2.24824]
[1776637678374,66.5,73928.51,0.05,-0.02007,2e-05,2.22169]
[1776637683405,66.51,73938.59,0.05,-0.01993,2e-05,2.20808]
[1776637684418,66.51,73951.92,0.05,-0.01972,2e-05,2.18867]
[1776637688443,66.56,73965.22,0.05,-0.01958,2e-05,2.17584]
[1776637693479,66.57,73968.79,0.05,-0.01954,2e-05,2.17216]
[1776637698535,66.57,73968.14,0.05,-0.01955,2e-05,2.17336]
[1776637700556,66.57,73986.49,0.05,-0.01926,2e-05,2.14675]
[1776637705581,66.57,73991.12,0.05,-0.01919,2e-05,2.14]
[1776637710617,66.57,73991.12,0.05,-0.01919,2e-05,2.13989]
[1776637715651,66.56,73992.26,0.05,-0.01915,2e-05,2.13542]
[1776637718675,66.57,74008.13,0.05,-0.0189,2e-05,2.11297]
[1776637723709,66.57,74008.0,0.05,-0.01891,2e-05,2.11332]
[1776637728743,66.57,73988.92,0.05,-0.01921,2e-05,2.14129]
[1776637733782,66.57,73992.37,0.05,-0.01915,2e-05,2.13587]
[1776637737811,66.57,73975.15,0.05,-0.01941,2e-05,2.16025]
[1776637738822,66.57,73962.65,0.05,-0.01961,2e-05,2.1782]
[1776637743852,66.58,73963.17,0.05,-0.01961,2e-05,2.17877]
[1776637745866,66.58,73980.5,0.05,-0.01935,2e-05,2.15433]
[1776637750903,66.58,73982.36,0.05,-0.01931,2e-05,2.15096]
[1776637755936,66.57,73976.6,0.05,-0.0194,2e-05,2.15897]
[1776637760971,66.57,73978.25,0.05,-0.01937,2e-05,2.15627]
[1776637766006,66.57,73981.31,0.05,-0.01932,2e-05,2.15157]
[1776637771050,66.57,73988.96,0.05,-0.01918,2e-05,2.13757]
[1776637776087,66.56,73993.42,0.05,-0.01909,2e-05,2.13]
[1776637781119,66.56,73984.37,0.05,-0.01923,2e-05,2.14261]
[1776637785145,66.55,73970.12,0.05,-0.01945,2e-05,2.16292]
[1776637787160,66.54,73950.93,0.05,-0.01974,2e-05,2.18931]
[1776637792194,66.54,73946.21,0.05,-0.0198,2e-05,2.19505]
[1776637797230,66.53,73940.2,0.05,-0.01989,2e-05,2.20326]
[1776637802266,66.53,73933.97,0.05,-0.01998,2e-05,2.21176]
[1776637804280,66.53,73917.5,0.05,-0.02024,2e-05,2.23567]
[1776637809316,66.53,73915.63,0.05,-0.02027,2e-05,2.23875]
[1776637814349,66.53,73912.4,0.05,-0.02033,2e-05,2.24415]
[1776637819384,66.53,73922.73,0.05,-0.02016,2e-05,2.2285]
[1776637824420,66.53,73921.15,0.05,-0.02018,2e-05,2.2303]
[1776637829456,66.52,73934.06,0.05,-0.01997,2e-05,2.21065]
[1776637832477,66.52,73943.97,0.05,-0.01978,2e-05,2.19301]
[1776637836530,66.51,73925.02,0.05,-0.02008,2e-05,2.22007]
[1776637841560,66.51,73930.77,0.05,-0.01998,2e-05,2.21087]
[1776637846598,66.5,73922.17,0.05,-0.02011,2e-05,2.22267]
[1776637851636,66.5,73927.9,0.05,-0.02001,2e-05,2.21348]
[1776637852819,66.5,73927.9,0.05,-0.02001,2e-05,2.21348]
[1776637852929,66.5,73927.9,0.05,-0.02001,2e-05,2.21348]
[1776637853306,66.49,73930.68,0.05,-0.01996,2e-05,2.20912]
[1776637858683,66.49,73926.75,0.05,-0.02001,2e-05,2.21419]
[1776637862881,66.49,73923.37,0.05,-0.02006,2e-05,2.2187]
[1776637862918,66.48,73939.63,0.05,-0.0198,2e-05,2.19477]
[1776637868754,66.48,73935.81,0.05,-0.01986,2e-05,2.19966]
[1776637873452,66.48,73948.37,0.05,-0.01965,2e-05,2.1809]
[1776637878825,66.46,73953.61,0.05,-0.01955,2e-05,2.17114]
[1776637883523,66.44,73968.43,0.05,-0.01928,2e-05,2.14656]
[1776637888894,66.41,73971.85,0.05,-0.0192,2e-05,2.13856]
[1776637891915,66.4,73981.42,0.05,-0.01901,2e-05,2.12034]
[1776637896950,66.38,73983.36,0.05,-0.01895,2e-05,2.1147]
[1776637901986,66.36,73985.66,0.05,-0.01888,2e-05,2.10863]
[1776637907024,66.34,73985.06,0.05,-0.01886,2e-05,2.10669]
[1776637912059,66.32,74005.5,0.05,-0.01853,1e-05,2.07527]
[1776637917094,66.3,74006.02,0.05,-0.01849,1e-05,2.07209]
[1776637922147,66.28,74013.76,0.05,-0.01835,1e-05,2.05891]
[1776637923138,66.28,74031.96,0.05,-0.01808,1e-05,2.03327]
[1776637924142,66.27,74018.69,0.05,-0.01827,1e-05,2.0512]
[1776637929178,66.25,74027.95,0.05,-0.01811,1e-05,2.03577]
[1776637934212,66.24,74028.87,0.05,-0.01807,1e-05,2.03245]
[1776637939248,66.22,74038.95,0.05,-0.0179,1e-05,2.0166]
[1776637944285,66.21,74038.36,0.05,-0.01789,1e-05,2.01549]
[1776637947304,66.2,74022.76,0.05,-0.01811,1e-05,2.0357]
[1776637952339,66.18,74022.06,0.05,-0.01807,1e-05,2.03187]
[1776637957375,66.09,74023.38,0.05,-0.01792,1e-05,2.01713]
[1776637960446,66.03,74029.94,0.05,-0.01775,1e-05,2.00086]
[1776637960526,66.03,74045.17,0.05,-0.01752,1e-05,1.97979]
[1776637962730,66.02,74047.79,0.05,-0.01748,1e-05,1.97561]
[1776637963367,66.02,74047.79,0.05,-0.01748,1e-05,1.97561]
[1776637971480,65.92,74053.9,0.05,-0.01726,1e-05,1.95457]
[1776637976516,65.91,74044.89,0.05,-0.01738,1e-05,1.96533]
[1776637980576,65.91,74056.92,0.05,-0.0172,1e-05,1.94834]
[1776637981576,65.91,74073.77,0.05,-0.01696,1e-05,1.92586]
[1776637982583,65.9,74091.59,0.05,-0.01671,1e-05,1.90185]
[1776637985602,65.9,74105.01,0.05,-0.01652,1e-05,1.88363]
[1776637990638,65.89,74095.7,0.05,-0.01664,1e-05,1.8951]
[1776637995673,65.89,74092.29,0.05,-0.01668,1e-05,1.89878]
[1776637999700,65.88,74079.5,0.05,-0.01685,1e-05,1.91489]
[1776638004740,65.87,74074.96,0.05,-0.0169,1e-05,1.91987]
[1776638008764,65.87,74086.89,0.05,-0.01672,1e-05,1.90332]
[1776638010777,65.85,74070.02,0.05,-0.01693,1e-05,1.92336]
[1776638015812,65.75,74063.91,0.05,-0.01687,1e-05,1.91616]
[1776638019509,65.72,74039.64,0.05,-0.01717,1e-05,1.94469]
[1776638021600,65.72,74039.64,0.05,-0.01717,1e-05,1.94469]
[1776638021608,65.72,74005.34,0.05,-0.01766,1e-05,1.99117]
[1776638024294,65.72,74009.94,0.05,-0.01759,1e-05,1.98489]
[1776638024351,65.72,74009.94,0.05,-0.01759,1e-05,1.98489]
[1776638025916,65.7,73993.27,0.05,-0.01781,1e-05,2.00525]
[1776638030949,65.71,73983.47,0.05,-0.01796,1e-05,2.01985]
[1776638035987,65.72,73994.88,0.05,-0.01781,1e-05,2.00525]
[1776638041026,65.73,74003.77,0.05,-0.01769,1e-05,1.99428]
[1776638046058,65.74,73993.63,0.05,-0.01785,1e-05,2.00946]
[1776638051093,65.76,73998.11,0.05,-0.01781,1e-05,2.00562]
[1776638056129,65.78,73997.73,0.05,-0.01785,1e-05,2.00917]
[1776638061163,65.8,73995.36,0.05,-0.01791,1e-05,2.01536]
[1776638066198,65.82,73985.81,0.05,-0.01808,1e-05,2.0313]
[1776638068216,65.83,73999.48,0.05,-0.01789,1e-05,2.01345]
[1776638071247,65.84,74009.68,0.05,-0.01774,1e-05,1.99848]
[1776638076271,65.86,74020.39,0.05,-0.01761,1e-05,1.98677]
[1776638081316,65.89,74024.59,0.05,-0.01758,1e-05,1.984]
[1776638086342,65.91,74024.5,0.05,-0.01762,1e-05,1.98704]
[1776638091376,65.93,74031.17,0.05,-0.01755,1e-05,1.98088]
[1776638096412,65.95,74033.37,0.05,-0.01755,1e-05,1.98079]
[1776638101453,65.98,74034.13,0.05,-0.01757,1e-05,1.98263]
[1776638106481,66.0,74038.34,0.05,-0.01754,1e-05,1.97978]
[1776638111516,66.02,74042.27,0.05,-0.01751,1e-05,1.97725]
[1776638118570,66.05,74044.36,0.05,-0.01752,1e-05,1.97834]
[1776638123602,66.07,74042.83,0.05,-0.01757,1e-05,1.98319]
[1776638128645,66.09,74044.37,0.05,-0.01758,1e-05,1.98388]
[1776638131006,66.1,74048.72,0.05,-0.01753,1e-05,1.9791]
[1776638131663,66.1,74051.0,0.05,-0.01748,1e-05,1.97394]
[1776638134787,66.11,74050.77,0.05,-0.01749,1e-05,1.97538]
[1776638134684,66.12,74062.92,0.05,-0.01733,1e-05,1.95959]
[1776638135691,66.16,74061.34,0.05,-0.01741,1e-05,1.96764]
[1776638140727,66.22,74055.92,0.05,-0.01757,1e-05,1.98302]
[1776638141734,66.23,74067.55,0.05,-0.01741,1e-05,1.9679]
[1776638146768,66.34,74062.7,0.05,-0.01762,1e-05,1.98829]
[1776638151803,66.36,74059.97,0.05,-0.01769,1e-05,1.99477]
[1776638156838,66.38,74057.77,0.05,-0.01775,1e-05,2.00051]
[1776638161874,66.4,74064.39,0.05,-0.01769,1e-05,1.99437]
[1776638164903,66.41,74083.26,0.05,-0.01743,1e-05,1.97015]
[1776638169068,66.56,74074.39,0.05,-0.01776,1e-05,2.00126]
[1776638169140,66.59,74073.31,0.05,-0.01782,1e-05,2.00719]
[1776638175635,66.79,74069.71,0.05,-0.01814,1e-05,2.03813]
[1776638176054,66.79,74069.71,0.05,-0.01814,1e-05,2.03813]
[1776638176784,66.79,74069.71,0.05,-0.01814,1e-05,2.03813]
[1776638177125,66.79,74072.39,0.05,-0.01811,1e-05,2.03497]
[1776638177233,66.79,74072.39,0.05,-0.01811,1e-05,2.03497]
[1776638179002,66.8,74093.05,0.05,-0.01782,1e-05,2.00792]
[1776638183028,66.84,74111.7,0.05,-0.01761,1e-05,1.98835]
[1776638188064,66.98,74115.37,0.05,-0.01775,1e-05,2.0015]
[1776638191084,67.08,74124.63,0.05,-0.01773,1e-05,1.99927]
[1776638196121,67.2,74131.43,0.05,-0.01779,1e-05,2.00565]
[1776638201155,67.33,74133.37,0.05,-0.01794,1e-05,2.01989]
[1776638205853,67.38,74146.36,0.05,-0.01781,1e-05,2.00796]
[1776638207196,67.38,74159.21,0.05,-0.01763,1e-05,1.99097]
[1776638212256,67.42,74169.61,0.05,-0.01753,1e-05,1.98205]
[1776638217290,67.5,74160.33,0.05,-0.01778,1e-05,2.00507]
[1776638222324,67.57,74170.49,0.05,-0.01772,1e-05,2.00013]
[1776638227360,67.61,74164.28,0.05,-0.01787,1e-05,2.0139]
[1776638232395,67.61,74158.3,0.05,-0.01796,1e-05,2.0226]
[1776638237434,67.62,74146.93,0.05,-0.01813,1e-05,2.03854]
[1776638242466,67.62,74143.22,0.05,-0.01819,1e-05,2.04408]
[1776638245486,67.63,74128.06,0.05,-0.01841,1e-05,2.06496]
[1776638249515,67.63,74143.74,0.05,-0.01819,1e-05,2.04446]
[1776638254559,67.64,74142.75,0.05,-0.01819,1e-05,2.04354]
[1776638257574,67.64,74131.76,0.05,-0.01836,1e-05,2.05943]
[1776638258581,67.64,74115.83,0.05,-0.01859,1e-05,2.08128]
[1776638263615,67.64,74111.4,0.05,-0.01866,1e-05,2.08747]
[1776638268650,67.64,74106.01,0.05,-0.01874,1e-05,2.09495]
[1776638273687,67.64,74112.37,0.05,-0.01864,1e-05,2.08625]
[1776638278722,67.65,74087.1,0.05,-0.01902,1e-05,2.12143]
[1776638283756,67.64,74094.5,0.05,-0.0189,1e-05,2.11036]
[1776638286779,67.64,74106.51,0.05,-0.01872,1e-05,2.09369]
[1776638291813,67.64,74098.43,0.05,-0.01884,1e-05,2.10484]
[1776638296850,67.64,74101.6,0.05,-0.0188,1e-05,2.10046]
[1776638301883,67.64,74093.7,0.05,-0.01891,1e-05,2.11141]
[1776638306922,67.64,74094.34,0.05,-0.0189,1e-05,2.11047]
[1776638311954,67.64,74098.85,0.05,-0.01881,1e-05,2.10143]
[1776638317998,67.64,74104.22,0.05,-0.01873,1e-05,2.09407]
[1776638323033,67.64,74094.58,0.05,-0.01888,1e-05,2.10741]
[1776638328108,67.64,74090.41,0.05,-0.01894,1e-05,2.11313]
[1776638329100,67.64,74107.19,0.05,-0.01869,1e-05,2.08987]
[1776638330091,67.64,74129.58,0.05,-0.01836,1e-05,2.0592]
[1776638335129,67.64,74131.23,0.05,-0.01834,1e-05,2.05733]
[1776638340165,67.64,74141.14,0.05,-0.0182,1e-05,2.04424]
[1776638344196,67.65,74153.71,0.05,-0.01802,1e-05,2.02762]
[1776638349229,67.65,74164.75,0.05,-0.01787,1e-05,2.01335]
[1776638354264,67.68,74165.21,0.05,-0.0179,1e-05,2.01609]
[1776638358293,67.68,74152.39,0.05,-0.01809,1e-05,2.03385]
[1776638363119,67.68,74149.33,0.05,-0.01814,1e-05,2.03834]
[1776638363936,67.68,74148.99,0.05,-0.01814,1e-05,2.0388]
[1776638365515,67.69,74148.42,0.05,-0.01815,1e-05,2.03982]
[1776638365611,67.69,74149.58,0.05,-0.01814,1e-05,2.03834]
[1776638368039,67.69,74153.7,0.05,-0.01809,1e-05,2.03363]
[1776638368137,67.7,74154.34,0.05,-0.01809,1e-05,2.03369]
[1776638373398,67.74,74155.35,0.05,-0.0181,1e-05,2.03475]
[1776638378449,67.76,74145.52,0.05,-0.01827,1e-05,2.05051]
[1776638379442,67.76,74125.47,0.05,-0.01856,1e-05,2.07789]
[1776638384478,67.76,74116.33,0.05,-0.0187,1e-05,2.0904]
[1776638390518,67.76,74107.49,0.05,-0.01882,1e-05,2.10236]
[1776638395584,67.76,74105.95,0.05,-0.01885,1e-05,2.10431]
[1776638398311,67.76,74112.63,0.05,-0.01875,1e-05,2.09499]
[1776638398603,67.76,74112.39,0.05,-0.01875,1e-05,2.09529]
[1776638400618,67.76,74127.46,0.05,-0.01853,1e-05,2.07459]
[1776638404644,67.76,74142.28,0.05,-0.01831,1e-05,2.05443]
[1776638409680,67.76,74131.33,0.05,-0.01847,1e-05,2.06956]
[1776638411756,67.76,74122.31,0.05,-0.01861,1e-05,2.08193]
[1776638411798,67.76,74121.69,0.05,-0.01861,1e-05,2.08277]
[1776638412745,67.76,74121.69,0.05,-0.01861,1e-05,2.08277]
[1776638412806,67.76,74122.04,0.05,-0.01861,1e-05,2.08229]
[1776638413871,67.76,74122.04,0.05,-0.01861,1e-05,2.08229]
[1776638413950,67.76,74123.25,0.05,-0.01859,1e-05,2.08062]
[1776638414442,67.76,74123.25,0.05,-0.01859,1e-05,2.08062]
[1776638414720,67.76,74123.25,0.05,-0.01859,1e-05,2.08062]
[1776638419752,67.76,74121.03,0.05,-0.01862,1e-05,2.08361]
[1776638423781,67.76,74141.94,0.05,-0.01832,1e-05,2.05506]
[1776638428817,67.76,74136.58,0.05,-0.0184,1e-05,2.06258]
[1776638431975,67.76,74134.95,0.05,-0.01842,1e-05,2.06486]
[1776638432134,67.76,74134.95,0.05,-0.01842,1e-05,2.06486]
[1776638433855,67.76,74148.5,0.05,-0.0182,1e-05,2.04381]
[1776638439895,67.76,74153.53,0.05,-0.01814,1e-05,2.03737]
[1776638442916,67.76,74140.34,0.05,-0.01832,1e-05,2.05455]
[1776638447951,67.73,74136.79,0.05,-0.01833,1e-05,2.05593]
[1776638452987,67.66,74134.99,0.05,-0.01826,1e-05,2.04889]
[1776638458022,67.63,74130.12,0.05,-0.0183,1e-05,2.05217]
[1776638463056,67.61,74126.58,0.05,-0.01831,1e-05,2.05357]
[1776638468094,67.58,74132.85,0.05,-0.01819,1e-05,2.04168]
[1776638473128,67.55,74135.27,0.05,-0.01812,1e-05,2.03513]
[1776638477156,67.45,74147.62,0.05,-0.0178,1e-05,2.0048]
[1776638484204,67.42,74150.47,0.05,-0.01771,1e-05,1.99692]
[1776638489239,67.39,74149.82,0.05,-0.01769,1e-05,1.99493]
[1776638494274,67.37,74147.69,0.05,-0.01767,1e-05,1.99228]
[1776638499309,67.35,74149.83,0.05,-0.01761,1e-05,1.98665]
[1776638507995,67.31,74149.54,0.05,-0.01757,1e-05,1.9821]
[1776638513407,67.29,74149.54,0.05,-0.01754,1e-05,1.97939]
[1776638516428,67.28,74163.88,0.05,-0.01733,1e-05,1.95933]
[1776638518540,67.28,74158.67,0.05,-0.0174,1e-05,1.96621]
[1776638518637,67.28,74158.48,0.05,-0.0174,1e-05,1.96646]
[1776638521034,67.28,74158.48,0.05,-0.0174,1e-05,1.96646]
[1776638521129,67.28,74158.08,0.05,-0.01741,1e-05,1.96699]
[1776638526500,67.27,74160.83,0.05,-0.01735,1e-05,1.96133]
[1776638531534,67.21,74166.32,0.05,-0.0172,1e-05,1.94735]
[1776638536569,67.1,74162.14,0.05,-0.01711,1e-05,1.9382]
[1776638542610,67.08,74152.45,0.05,-0.01721,1e-05,1.94819]
[1776638548275,67.06,74145.7,0.05,-0.01728,1e-05,1.95482]
[1776638553689,67.04,74148.47,0.05,-0.01719,1e-05,1.94577]
[1776638558722,67.02,74147.47,0.05,-0.01719,1e-05,1.94484]
[1776638563760,67.0,74149.14,0.05,-0.01714,1e-05,1.94043]
[1776638568794,66.99,74147.84,0.05,-0.01713,1e-05,1.93995]
[1776638573828,66.97,74153.51,0.05,-0.01703,1e-05,1.93034]
[1776638577056,66.96,74157.54,0.05,-0.01697,1e-05,1.92424]
[1776638577098,66.96,74158.88,0.05,-0.01695,1e-05,1.92208]
[1776638582910,66.89,74169.75,0.05,-0.01671,1e-05,1.89901]
[1776638585925,66.88,74150.34,0.05,-0.01696,1e-05,1.92318]
[1776638590960,66.86,74147.79,0.05,-0.01697,1e-05,1.92405]
[1776638595996,66.84,74141.25,0.05,-0.01704,1e-05,1.93054]
[1776638600055,66.83,74129.81,0.05,-0.01718,1e-05,1.94388]
[1776638605063,66.81,74122.71,0.05,-0.01726,1e-05,1.95098]
[1776638610100,66.79,74135.56,0.05,-0.01705,1e-05,1.93176]
[1776638614126,66.78,74146.42,0.05,-0.01686,1e-05,1.91327]
[1776638619161,66.78,74146.69,0.05,-0.01686,1e-05,1.91253]
[1776638624197,66.77,74137.24,0.05,-0.01697,1e-05,1.92329]
[1776638629233,66.75,74130.0,0.05,-0.01705,1e-05,1.93073]
[1776638634268,66.73,74136.47,0.05,-0.01694,1e-05,1.92017]
[1776638639303,66.72,74134.85,0.05,-0.01694,1e-05,1.92026]
[1776638640310,66.71,74146.15,0.05,-0.01678,1e-05,1.90509]
[1776638645345,66.7,74138.4,0.05,-0.01687,1e-05,1.91325]
[1776638649373,66.69,74149.63,0.05,-0.0167,1e-05,1.89708]
[1776638654409,66.67,74149.19,0.05,-0.01668,1e-05,1.89582]
[1776638658728,66.66,74148.24,0.05,-0.01668,1e-05,1.89558]
[1776638659444,66.66,74165.67,0.05,-0.01644,1e-05,1.87269]
[1776638664478,66.66,74166.55,0.05,-0.01643,1e-05,1.87155]
[1776638669513,66.66,74158.49,0.05,-0.01654,1e-05,1.88194]
[1776638673581,66.66,74156.18,0.05,-0.01655,1e-05,1.88235]
[1776638673633,66.66,74146.44,0.05,-0.01668,1e-05,1.89496]
[1776638679207,66.64,74143.66,0.05,-0.0167,1e-05,1.89676]
[1776638685242,66.63,74147.45,0.05,-0.01663,1e-05,1.8904]
[1776638685342,66.63,74146.96,0.05,-0.01663,1e-05,1.89033]
[1776638690661,66.61,74155.14,0.05,-0.0165,1e-05,1.87799]
[1776638695696,66.61,74156.82,0.05,-0.01648,1e-05,1.87582]
[1776638700734,66.61,74156.62,0.05,-0.01648,1e-05,1.87608]
[1776638702746,66.61,74174.08,0.05,-0.01625,1e-05,1.85335]
[1776638707781,66.6,74173.91,0.05,-0.01623,1e-05,1.85214]
[1776638712820,66.59,74165.46,0.05,-0.01633,1e-05,1.86146]
[1776638717856,66.57,74168.34,0.05,-0.01628,1e-05,1.8563]
[1776638722907,66.56,74169.16,0.05,-0.01625,1e-05,1.85384]
[1776638728099,66.55,74164.5,0.05,-0.0163,1e-05,1.85862]
[1776638728156,66.55,74153.14,0.05,-0.01645,1e-05,1.87261]
[1776638730959,66.54,74137.04,0.05,-0.01666,1e-05,1.89277]
[1776638735993,66.53,74152.86,0.05,-0.01641,1e-05,1.86799]
[1776638741036,66.52,74146.3,0.05,-0.01648,1e-05,1.87483]
[1776638746069,66.5,74149.88,0.05,-0.01641,1e-05,1.8686]
[1776638751103,66.49,74147.71,0.05,-0.01642,1e-05,1.86949]
[1776638754123,66.48,74131.36,0.05,-0.01664,1e-05,1.88965]
[1776638759159,66.47,74131.65,0.05,-0.01661,1e-05,1.88749]
[1776638764196,66.45,74133.75,0.05,-0.01657,1e-05,1.883]
[1776638769234,66.44,74138.41,0.05,-0.01649,1e-05,1.87528]
[1776638774267,66.43,74135.37,0.05,-0.01651,1e-05,1.87755]
[1776638779300,66.41,74134.24,0.05,-0.01651,1e-05,1.87738]
[1776638784334,66.4,74132.75,0.05,-0.01651,1e-05,1.87769]
[1776638789370,66.34,74125.9,0.05,-0.01653,1e-05,1.87888]
[1776638790378,66.34,74108.96,0.05,-0.01675,1e-05,1.90062]
[1776638795411,66.32,74096.97,0.05,-0.01688,1e-05,1.91185]
[1776638800448,66.31,74105.08,0.05,-0.01675,1e-05,1.89929]
[1776638805481,66.29,74101.94,0.05,-0.01677,1e-05,1.90152]
[1776638810516,66.28,74098.63,0.05,-0.0168,1e-05,1.90391]
[1776638815551,66.26,74096.84,0.05,-0.0168,1e-05,1.9043]
[1776638820586,66.25,74103.92,0.05,-0.01668,1e-05,1.89306]
[1776638825621,66.23,74113.12,0.05,-0.01654,1e-05,1.87923]
[1776638827635,66.23,74124.54,0.05,-0.01638,1e-05,1.86374]
[1776638832670,66.22,74120.64,0.05,-0.01642,1e-05,1.8675]
[1776638837711,66.2,74120.95,0.05,-0.01639,1e-05,1.86548]
[1776638842742,66.2,74120.81,0.05,-0.01639,1e-05,1.86535]
[1776638847776,66.19,74115.31,0.05,-0.01645,1e-05,1.87121]
[1776638852820,66.18,74119.12,0.05,-0.01637,1e-05,1.86246]
[1776638857844,66.18,74118.97,0.05,-0.01637,1e-05,1.86265]
[1776638858852,66.18,74103.99,0.05,-0.01657,1e-05,1.88209]
[1776638863887,66.17,74096.68,0.05,-0.01666,1e-05,1.88989]
[1776638868927,66.15,74099.79,0.05,-0.0166,1e-05,1.88408]
[1776638873957,66.14,74088.11,0.05,-0.01674,1e-05,1.89763]
[1776638878993,66.12,74085.71,0.05,-0.01675,1e-05,1.8989]
[1776638885041,66.11,74086.95,0.05,-0.01671,1e-05,1.89505]
[1776638890730,66.09,74087.51,0.05,-0.01668,1e-05,1.89215]
[1776638894100,66.08,74103.9,0.05,-0.01645,1e-05,1.8697]
[1776638900143,66.07,74113.03,0.05,-0.01631,1e-05,1.85609]
[1776638905178,66.05,74106.8,0.05,-0.01637,1e-05,1.86266]
[1776638908198,66.05,74118.77,0.05,-0.0162,1e-05,1.84632]
[1776638914245,66.05,74117.44,0.05,-0.0162,1e-05,1.84521]
[1776638918275,66.04,74105.84,0.05,-0.01635,1e-05,1.85962]
[1776638923308,66.03,74106.19,0.05,-0.01633,1e-05,1.85747]
[1776638925323,66.02,74093.09,0.05,-0.0165,1e-05,1.87385]
[1776638929351,66.01,74081.36,0.05,-0.01664,1e-05,1.88784]
[1776638934392,66.0,74051.58,0.05,-0.01704,1e-05,1.92533]
[1776638939427,65.98,74051.67,0.05,-0.01702,1e-05,1.92324]
[1776638942448,65.97,74065.13,0.05,-0.01682,1e-05,1.9043]
[1776638947486,65.96,74073.93,0.05,-0.01668,1e-05,1.89104]
[1776638952524,65.95,74060.96,0.05,-0.01684,1e-05,1.9065]
[1776638957584,65.93,74040.39,0.05,-0.01711,1e-05,1.932]
[1776638962620,65.92,74045.14,0.05,-0.01702,1e-05,1.92373]
[1776638967657,65.9,74046.21,0.05,-0.01699,1e-05,1.92049]
[1776638972692,65.89,74052.4,0.05,-0.01686,1e-05,1.90787]
[1776638977728,65.88,74053.77,0.05,-0.01683,1e-05,1.90437]
[1776638982768,65.87,74062.67,0.05,-0.01669,1e-05,1.89104]
[1776638989817,65.85,74064.46,0.05,-0.01664,1e-05,1.88655]
[1776638994852,65.84,74051.35,0.05,-0.01681,1e-05,1.90234]
[1776638999886,65.82,74048.05,0.05,-0.01684,1e-05,1.9051]
[1776639002907,65.82,74065.05,0.05,-0.01659,1e-05,1.88177]
[1776639005933,65.81,74088.52,0.05,-0.01626,1e-05,1.85041]
[1776639010087,65.77,74091.54,0.05,-0.01618,1e-05,1.84201]
[1776639010184,65.77,74092.54,0.05,-0.01616,1e-05,1.8403]
[1776639012063,65.77,74092.92,0.05,-0.01615,1e-05,1.8396]
[1776639012145,65.77,74092.21,0.05,-0.01616,1e-05,1.8403]
[1776639018019,65.77,74091.88,0.05,-0.01617,1e-05,1.84104]
[1776639023058,65.79,74103.82,0.05,-0.01603,1e-05,1.8281]
[1776639029099,65.81,74112.59,0.05,-0.01594,1e-05,1.81995]
[1776639031730,65.83,74098.01,0.05,-0.01613,1e-05,1.83764]
[1776639036149,65.85,74079.39,0.05,-0.01641,1e-05,1.86408]
[1776639040176,65.86,74092.23,0.05,-0.01625,1e-05,1.8492]
[1776639045211,65.88,74094.19,0.05,-0.01625,1e-05,1.84896]
[1776639049243,65.89,74092.24,0.05,-0.0163,1e-05,1.85323]
[1776639050246,65.89,74092.11,0.05,-0.0163,1e-05,1.85383]
[1776639054274,65.91,74108.95,0.05,-0.01609,1e-05,1.83388]
[1776639059310,65.93,74112.93,0.05,-0.01606,1e-05,1.83106]
[1776639064344,65.95,74118.4,0.05,-0.01601,1e-05,1.82633]
[1776639070396,65.97,74115.27,0.05,-0.01608,1e-05,1.83309]
[1776639075425,65.98,74109.96,0.05,-0.01618,1e-05,1.84213]
[1776639080460,66.0,74106.74,0.05,-0.01624,1e-05,1.8485]
[1776639085494,66.02,74105.91,0.05,-0.01628,1e-05,1.85178]
[1776639090531,66.04,74103.55,0.05,-0.01633,1e-05,1.85704]
[1776639095564,66.06,74107.46,0.05,-0.01628,1e-05,1.85163]
[1776639099593,66.07,74120.12,0.05,-0.01613,1e-05,1.83722]
[1776639104630,66.09,74120.93,0.05,-0.01614,1e-05,1.83858]
[1776639107650,66.17,74133.71,0.05,-0.01608,1e-05,1.83259]
[1776639111691,66.26,74146.33,0.05,-0.01602,1e-05,1.82715]
[1776639116729,66.28,74148.88,0.05,-0.01601,1e-05,1.82644]
[1776639118742,66.29,74161.52,0.05,-0.01585,1e-05,1.81145]
[1776639121767,66.3,74177.65,0.05,-0.01566,1e-05,1.79281]
[1776639123778,66.35,74165.36,0.05,-0.01588,1e-05,1.8144]
[1776639128812,66.29,74171.35,0.05,-0.01574,1e-05,1.80001]
[1776639133849,66.24,74171.68,0.05,-0.01567,1e-05,1.79318]
[1776639138883,66.2,74178.58,0.05,-0.01552,1e-05,1.77907]
[1776639143962,66.16,74177.0,0.05,-0.0155,1e-05,1.77706]
[1776639148996,66.16,74172.2,0.05,-0.01556,1e-05,1.78237]
[1776639154045,66.15,74166.24,0.05,-0.01561,1e-05,1.78661]
[1776639159079,66.15,74171.19,0.05,-0.01553,1e-05,1.77968]
[1776639164115,66.17,74175.08,0.05,-0.01551,1e-05,1.77759]
[1776639172744,66.21,74177.88,0.05,-0.01553,1e-05,1.77907]
[1776639178218,66.2,74178.47,0.05,-0.01551,1e-05,1.77748]
[1776639183248,66.2,74179.88,0.05,-0.01549,1e-05,1.77517]
[1776639184430,66.2,74162.95,0.05,-0.0157,1e-05,1.7962]
[1776639187277,66.19,74143.95,0.05,-0.01595,1e-05,1.81968]
[1776639192886,66.18,74147.04,0.05,-0.01589,1e-05,1.81456]
[1776639195332,66.19,74158.61,0.05,-0.01575,1e-05,1.80072]
[1776639200368,66.21,74159.33,0.05,-0.01577,1e-05,1.80244]
[1776639205402,66.23,74154.9,0.05,-0.01585,1e-05,1.81062]
[1776639210438,66.25,74147.92,0.05,-0.01597,1e-05,1.82196]
[1776639215472,66.27,74140.81,0.05,-0.01607,1e-05,1.83097]
[1776639220507,66.29,74135.62,0.05,-0.01616,1e-05,1.83995]
[1776639225542,66.31,74128.86,0.05,-0.01628,1e-05,1.85093]
[1776639230582,66.33,74128.02,0.05,-0.01631,1e-05,1.85422]
[1776639235615,66.35,74129.35,0.05,-0.01632,1e-05,1.8547]
[1776639240650,66.36,74129.6,0.05,-0.01633,1e-05,1.85655]
[1776639245685,66.38,74115.15,0.05,-0.01655,1e-05,1.87726]
[1776639250721,66.39,74110.39,0.05,-0.01664,1e-05,1.8854]
[1776639255758,66.41,74118.52,0.05,-0.01654,1e-05,1.87673]
[1776639257769,66.42,74136.71,0.05,-0.01631,1e-05,1.85409]
[1776639262804,66.43,74134.56,0.05,-0.01636,1e-05,1.85895]
[1776639268851,66.45,74132.03,0.05,-0.01641,1e-05,1.86425]
[1776639273881,66.47,74129.85,0.05,-0.01645,1e-05,1.86696]
[1776639278916,66.49,74128.72,0.05,-0.01648,1e-05,1.87047]
[1776639283951,66.5,74130.92,0.05,-0.01647,1e-05,1.86967]
[1776639288987,66.51,74139.87,0.05,-0.01636,1e-05,1.85886]
[1776639294022,66.5,74138.8,0.05,-0.01636,1e-05,1.85891]
[1776639299058,66.49,74145.14,0.05,-0.01627,1e-05,1.8502]
[1776639304092,66.51,74142.27,0.05,-0.01633,1e-05,1.85608]
[1776639308120,66.52,74153.77,0.05,-0.0162,1e-05,1.84317]
[1776639314165,66.51,74162.71,0.05,-0.01606,1e-05,1.83044]
[1776639319203,66.51,74169.86,0.05,-0.01597,1e-05,1.82139]
[1776639324236,66.51,74171.0,0.05,-0.01595,1e-05,1.81974]
[1776639331288,66.5,74171.08,0.05,-0.01592,1e-05,1.81583]
[1776639333305,66.5,74190.69,0.05,-0.01566,1e-05,1.79081]
[1776639338334,66.5,74205.08,0.05,-0.01547,1e-05,1.77278]
[1776639343939,66.49,74198.73,0.05,-0.01554,1e-05,1.78001]
[1776639348406,66.49,74182.5,0.05,-0.01575,1e-05,1.79966]
[1776639354009,66.48,74178.35,0.05,-0.01579,1e-05,1.80381]
[1776639359481,66.47,74181.41,0.05,-0.01574,1e-05,1.79889]
[1776639364516,66.46,74174.97,0.05,-0.01581,1e-05,1.80603]
[1776639370558,66.45,74176.33,0.05,-0.01579,1e-05,1.80315]
[1776639375595,66.44,74177.28,0.05,-0.01576,1e-05,1.80102]
[1776639380628,66.44,74178.43,0.05,-0.01574,1e-05,1.79864]
[1776639385663,66.43,74173.58,0.05,-0.01579,1e-05,1.80375]
[1776639390698,66.42,74174.6,0.05,-0.01577,1e-05,1.80149]
[1776639395737,66.41,74175.41,0.05,-0.01573,1e-05,1.79701]
[1776639400774,66.4,74163.34,0.05,-0.01588,1e-05,1.8112]
[1776639405810,66.4,74157.69,0.05,-0.01594,1e-05,1.81722]
[1776639410842,66.39,74156.63,0.05,-0.01594,1e-05,1.81745]
[1776639414871,66.38,74143.7,0.05,-0.0161,1e-05,1.83294]
[1776639418899,66.37,74157.76,0.05,-0.01591,1e-05,1.81417]
[1776639423935,66.37,74150.28,0.05,-0.01601,1e-05,1.8239]
[1776639428970,66.39,74155.44,0.05,-0.01596,1e-05,1.81972]
[1776639434009,66.41,74158.06,0.05,-0.01595,1e-05,1.81809]
[1776639439049,66.4,74162.04,0.05,-0.01588,1e-05,1.81198]
[1776639444088,66.39,74161.53,0.05,-0.01588,1e-05,1.81157]
[1776639449125,66.38,74174.44,0.05,-0.0157,1e-05,1.79437]
[1776639454156,66.37,74176.0,0.05,-0.01565,1e-05,1.789]
[1776639459365,66.37,74176.82,0.05,-0.01563,1e-05,1.78725]
[1776639459377,66.37,74164.88,0.05,-0.01579,1e-05,1.80221]
[1776639461213,66.37,74134.39,0.05,-0.01619,1e-05,1.84091]
[1776639462223,66.37,74120.67,0.05,-0.01638,1e-05,1.85891]
[1776639463230,66.37,74100.45,0.05,-0.01666,1e-05,1.88547]
[1776639467256,66.39,74113.01,0.05,-0.0165,1e-05,1.87059]
[1776639472293,66.4,74113.56,0.05,-0.01651,1e-05,1.87178]
[1776639477327,66.42,74112.26,0.05,-0.01655,1e-05,1.87536]
[1776639482365,66.43,74122.24,0.05,-0.01644,1e-05,1.86433]
[1776639487395,66.45,74126.94,0.05,-0.01639,1e-05,1.86035]
[1776639492430,66.46,74122.49,0.05,-0.01648,1e-05,1.86819]
[1776639497467,66.48,74121.16,0.05,-0.01651,1e-05,1.87198]
[1776639502501,66.5,74119.5,0.05,-0.01656,1e-05,1.87621]
[1776639507537,66.51,74117.11,0.05,-0.01661,1e-05,1.88138]
[1776639512573,66.53,74116.79,0.05,-0.01662,1e-05,1.88124]
[1776639517608,66.55,74116.57,0.05,-0.01664,1e-05,1.88359]
[1776639522643,66.57,74115.77,0.05,-0.01668,1e-05,1.88706]
[1776639529693,66.58,74113.8,0.05,-0.01673,1e-05,1.892]
[1776639535281,66.6,74121.49,0.05,-0.01665,1e-05,1.88443]
[1776639540773,66.59,74114.16,0.05,-0.01673,1e-05,1.89213]
[1776639545807,66.58,74111.42,0.05,-0.01675,1e-05,1.89412]
[1776639550842,66.59,74111.33,0.05,-0.01677,1e-05,1.89619]
[1776639556885,66.61,74110.08,0.05,-0.01681,1e-05,1.9001]
[1776639561924,66.63,74110.41,0.05,-0.01683,1e-05,1.90156]
[1776639566958,66.64,74112.43,0.05,-0.01682,1e-05,1.90082]
[1776639569979,66.65,74088.65,0.05,-0.01716,1e-05,1.93315]
[1776639575404,66.66,74083.91,0.05,-0.01722,1e-05,1.93807]
[1776639581059,66.68,74087.43,0.05,-0.01719,1e-05,1.9356]
[1776639586095,66.69,74088.16,0.05,-0.0172,1e-05,1.93613]
[1776639591128,66.7,74087.4,0.05,-0.01722,1e-05,1.93857]
[1776639596163,66.71,74067.93,0.05,-0.01751,1e-05,1.96586]
[1776639598177,66.71,74055.77,0.05,-0.01769,1e-05,1.98266]
[1776639603213,66.72,74037.34,0.05,-0.01797,1e-05,2.00862]
[1776639606260,66.72,74055.01,0.05,-0.01772,1e-05,1.98495]
[1776639610290,66.73,74036.62,0.05,-0.01799,1e-05,2.01086]
[1776639615322,66.74,74036.95,0.05,-0.01799,1e-05,2.01113]
[1776639620365,66.74,74039.99,0.05,-0.01796,1e-05,2.00776]
[1776639625393,66.75,74036.29,0.05,-0.01802,1e-05,2.01347]
[1776639627408,66.75,74006.47,0.05,-0.01846,1e-05,2.05467]
[1776639632444,66.75,73992.36,0.05,-0.01865,2e-05,2.0718]
[1776639637479,66.75,73987.22,0.05,-0.01873,2e-05,2.07921]
[1776639642515,66.75,74006.27,0.05,-0.01845,1e-05,2.05288]
[1776639647580,66.76,73990.0,0.05,-0.0187,2e-05,2.07586]
[1776639649581,66.76,73970.48,0.05,-0.01899,2e-05,2.10335]
[1776639654618,66.76,73973.12,0.05,-0.01895,2e-05,2.09962]
[1776639659653,66.76,73963.28,0.05,-0.0191,2e-05,2.11356]
[1776639664689,66.76,73962.9,0.05,-0.01911,2e-05,2.11397]
[1776639666214,66.76,73979.02,0.05,-0.01886,2e-05,2.09119]
[1776639668735,66.76,73962.56,0.05,-0.01911,2e-05,2.11446]
[1776639673774,66.75,73954.45,0.05,-0.01924,2e-05,2.12583]
[1776639677800,66.75,73938.69,0.05,-0.01948,2e-05,2.14819]
[1776639682849,66.72,73937.85,0.05,-0.01945,2e-05,2.14554]
[1776639687868,66.7,73926.01,0.05,-0.0196,2e-05,2.15892]
[1776639691058,66.68,73918.58,0.05,-0.01969,2e-05,2.1675]
[1776639691092,66.67,73923.85,0.05,-0.01957,2e-05,2.15589]
[1776639691974,66.67,73923.85,0.05,-0.01957,2e-05,2.15589]
[1776639692001,66.66,73916.18,0.05,-0.01968,2e-05,2.16574]
[1776639694447,66.66,73916.18,0.05,-0.01968,2e-05,2.16564]
[1776639694548,66.65,73906.48,0.05,-0.01981,2e-05,2.17732]
[1776639698949,66.61,73894.03,0.05,-0.01995,2e-05,2.19043]
[1776639703992,66.57,73899.86,0.05,-0.0198,2e-05,2.17614]
[1776639706520,66.56,73913.5,0.05,-0.01957,2e-05,2.15515]
[1776639712046,66.53,73912.62,0.05,-0.01954,2e-05,2.15291]
[1776639717086,66.53,73915.12,0.05,-0.0195,2e-05,2.14901]
[1776639722112,66.53,73922.22,0.05,-0.01939,2e-05,2.13847]
[1776639723456,66.53,73922.22,0.05,-0.01939,2e-05,2.13847]
[1776639723488,66.53,73924.15,0.05,-0.01936,2e-05,2.13567]
[1776639725075,66.53,73924.15,0.05,-0.01936,2e-05,2.13563]
[1776639725180,66.53,73913.11,0.05,-0.01953,2e-05,2.15148]
[1776639726660,66.52,73901.87,0.05,-0.01971,2e-05,2.16765]
[1776639730962,66.52,73909.22,0.05,-0.01959,2e-05,2.15675]
[1776639731185,66.52,73917.7,0.05,-0.01945,2e-05,2.14445]
[1776639732189,66.52,73936.45,0.05,-0.01916,2e-05,2.11755]
[1776639737734,66.52,73942.34,0.05,-0.01906,2e-05,2.10842]
[1776639739835,66.51,73942.0,0.05,-0.01906,2e-05,2.1086]
[1776639740263,66.51,73943.66,0.05,-0.01904,2e-05,2.10609]
[1776639742267,66.51,73931.64,0.05,-0.01922,2e-05,2.1229]
[1776639746296,66.49,73909.62,0.05,-0.01954,2e-05,2.15229]
[1776639751331,66.49,73891.67,0.05,-0.0198,2e-05,2.17516]
[1776639754352,66.48,73875.92,0.05,-0.02003,2e-05,2.19681]
[1776639759387,66.43,73867.41,0.05,-0.02009,2e-05,2.20183]
[1776639762407,66.39,73878.49,0.05,-0.01986,2e-05,2.18125]
[1776639767454,66.35,73869.97,0.05,-0.01994,2e-05,2.18771]
[1776639769468,66.34,73851.17,0.05,-0.02023,2e-05,2.21399]
[1776639774507,66.29,73849.17,0.05,-0.02018,2e-05,2.20996]
[1776639776522,66.28,73859.78,0.05,-0.01999,2e-05,2.19273]
[1776639778534,66.27,73849.09,0.05,-0.02015,2e-05,2.20701]
[1776639783568,66.26,73842.31,0.05,-0.02025,2e-05,2.21608]
[1776639786588,66.26,73830.14,0.05,-0.02044,2e-05,2.23363]
[1776639791629,66.25,73840.52,0.05,-0.02026,2e-05,2.21726]
[1776639795655,66.25,73854.5,0.05,-0.02003,2e-05,2.19602]
[1776639800691,66.24,73855.99,0.05,-0.02,2e-05,2.19326]
[1776639805727,66.24,73848.9,0.05,-0.02011,2e-05,2.20314]
[1776639807742,66.24,73871.07,0.05,-0.01975,2e-05,2.17041]
[1776639812777,66.23,73878.85,0.05,-0.0196,2e-05,2.15596]
[1776639817813,66.23,73879.46,0.05,-0.01959,2e-05,2.15487]
[1776639822192,66.23,73873.48,0.05,-0.01968,2e-05,2.16338]
[1776639822849,66.23,73878.36,0.05,-0.0196,2e-05,2.15622]
[1776639827020,66.23,73877.51,0.05,-0.01961,2e-05,2.15731]
[1776639827882,66.23,73884.08,0.05,-0.01951,2e-05,2.14774]
[1776639829640,66.23,73884.87,0.05,-0.0195,2e-05,2.14658]
[1776639829896,66.23,73885.05,0.05,-0.01949,2e-05,2.1463]
[1776639834933,66.23,73886.78,0.05,-0.01947,2e-05,2.14372]
[1776639839968,66.23,73886.98,0.05,-0.01946,2e-05,2.14337]
[1776639841050,66.23,73889.19,0.05,-0.01943,2e-05,2.14016]
[1776639841980,66.23,73895.66,0.05,-0.01933,2e-05,2.13082]
[1776639845003,66.23,73906.28,0.05,-0.01916,2e-05,2.11562]
[1776639850041,66.23,73910.65,0.05,-0.01909,2e-05,2.10957]
[1776639855074,66.23,73907.27,0.05,-0.01915,2e-05,2.11465]
[1776639856487,66.23,73907.27,0.05,-0.01915,2e-05,2.11465]
[1776639856597,66.23,73902.75,0.05,-0.01922,2e-05,2.12117]
[1776639857603,66.23,73880.13,0.05,-0.01958,2e-05,2.15385]
[1776639863209,66.23,73886.02,0.05,-0.01948,2e-05,2.14526]
[1776639864215,66.23,73885.03,0.05,-0.0195,2e-05,2.14668]
[1776639864410,66.23,73885.03,0.05,-0.0195,2e-05,2.14668]
[1776639865098,66.23,73884.87,0.05,-0.0195,2e-05,2.14689]
[1776639866006,66.23,73884.87,0.05,-0.0195,2e-05,2.14689]
[1776639865197,66.23,73882.1,0.05,-0.01954,2e-05,2.15089]
[1776639866757,66.23,73882.1,0.05,-0.01954,2e-05,2.15089]
[1776639868489,66.23,73880.64,0.05,-0.01957,2e-05,2.15294]
[1776639868549,66.23,73888.33,0.05,-0.01945,2e-05,2.14181]
[1776639869261,66.23,73888.33,0.05,-0.01945,2e-05,2.14181]
[1776639869286,66.23,73890.76,0.05,-0.01941,2e-05,2.13827]
[1776639873201,66.23,73900.67,0.05,-0.01923,2e-05,2.12121]
[1776639878239,66.23,73907.71,0.05,-0.01912,2e-05,2.11131]
[1776639883270,66.23,73908.06,0.05,-0.01912,2e-05,2.111]
[1776639887818,66.21,73925.08,0.05,-0.01882,2e-05,2.08379]
[1776639893343,66.14,73936.62,0.05,-0.01855,2e-05,2.05855]
[1776639898379,66.14,73935.89,0.05,-0.01856,2e-05,2.05946]
[1776639900392,66.14,73920.84,0.05,-0.01879,2e-05,2.08089]
[1776639904418,66.15,73934.08,0.05,-0.01859,2e-05,2.06257]
[1776639906431,66.16,73952.36,0.05,-0.01833,1e-05,2.03835]
[1776639911467,66.17,73943.54,0.05,-0.01848,2e-05,2.0525]
[1776639916502,66.19,73946.9,0.05,-0.01847,2e-05,2.05076]
[1776639921538,66.22,73943.31,0.05,-0.01856,2e-05,2.05951]
[1776639926573,66.23,73943.42,0.05,-0.01856,2e-05,2.05993]
[1776639931608,66.23,73952.99,0.05,-0.0184,2e-05,2.0444]
[1776639936759,66.23,73952.15,0.05,-0.01842,2e-05,2.04613]
[1776639936784,66.24,73954.92,0.05,-0.01838,2e-05,2.04254]
[1776639939502,66.24,73957.17,0.05,-0.01835,1e-05,2.03956]
[1776639939672,66.24,73950.93,0.05,-0.01844,2e-05,2.04841]
[1776639940403,66.24,73950.93,0.05,-0.01844,2e-05,2.04841]
[1776639940673,66.24,73939.33,0.05,-0.01862,2e-05,2.0648]
[1776639945712,66.26,73938.27,0.05,-0.01866,2e-05,2.06861]
[1776639946717,66.26,73916.29,0.05,-0.019,2e-05,2.10023]
[1776639951754,66.26,73911.77,0.05,-0.01908,2e-05,2.10681]
[1776639953952,66.26,73916.05,0.05,-0.01901,2e-05,2.10075]
[1776639954047,66.26,73916.71,0.05,-0.019,2e-05,2.09986]
[1776639956170,66.27,73921.14,0.05,-0.01894,2e-05,2.09418]
[1776639956801,66.27,73921.14,0.05,-0.01894,2e-05,2.09418]
[1776639960660,66.28,73925.01,0.05,-0.0189,2e-05,2.0909]
[1776639960821,66.29,73922.95,0.05,-0.01894,2e-05,2.09429]
[1776639965846,66.3,73917.25,0.05,-0.01904,2e-05,2.10385]
[1776639971892,66.3,73918.37,0.05,-0.01903,2e-05,2.10245]
[1776639975050,66.3,73917.12,0.05,-0.01905,2e-05,2.1043]
[1776639975953,66.3,73917.31,0.05,-0.01905,2e-05,2.10406]
[1776639977706,66.3,73916.31,0.05,-0.01906,2e-05,2.10555]
[1776639977935,66.3,73915.09,0.05,-0.01908,2e-05,2.10732]
[1776639979947,66.3,73925.96,0.05,-0.01891,2e-05,2.09193]
[1776639980954,66.3,73938.36,0.05,-0.01872,2e-05,2.07446]
[1776639983974,66.3,73926.62,0.05,-0.01891,2e-05,2.0913]
[1776639989011,66.31,73915.89,0.05,-0.01908,2e-05,2.10681]
[1776639991080,66.31,73914.16,0.05,-0.0191,2e-05,2.10931]
[1776639992031,66.31,73913.85,0.05,-0.01908,2e-05,2.10702]
[1776639992199,66.31,73913.85,0.05,-0.01908,2e-05,2.10702]
[1776639993039,66.31,73914.38,0.05,-0.01908,2e-05,2.1063]
[1776639998073,66.31,73920.02,0.05,-0.01899,2e-05,2.09849]
[1776640003109,66.31,73917.07,0.05,-0.01904,2e-05,2.10294]
[1776640007803,66.31,73915.72,0.05,-0.01906,2e-05,2.10504]
[1776640008145,66.31,73915.63,0.05,-0.01906,2e-05,2.10521]
[1776640008372,66.31,73915.63,0.05,-0.01906,2e-05,2.10521]
[1776640009151,66.31,73915.43,0.05,-0.01907,2e-05,2.10554]
[1776640010268,66.31,73915.43,0.05,-0.01907,2e-05,2.10554]
[1776640011164,66.31,73915.67,0.05,-0.01906,2e-05,2.10528]
[1776640011959,66.31,73915.67,0.05,-0.01906,2e-05,2.10528]
[1776640011975,66.31,73915.5,0.05,-0.01907,2e-05,2.10556]
[1776640016172,66.31,73915.04,0.05,-0.01908,2e-05,2.10635]
[1776640016200,66.31,73917.14,0.05,-0.01904,2e-05,2.10339]
[1776640021240,66.32,73920.46,0.05,-0.019,2e-05,2.09891]
[1776640026275,66.32,73919.02,0.05,-0.01902,2e-05,2.10121]
[1776640030679,66.32,73917.18,0.05,-0.01905,2e-05,2.10397]
[1776640030681,66.32,73915.48,0.05,-0.01908,2e-05,2.10643]
[1776640035340,66.32,73900.88,0.05,-0.01931,2e-05,2.12749]
[1776640041189,66.32,73903.09,0.05,-0.01927,2e-05,2.12436]
[1776640041220,66.32,73903.09,0.05,-0.01927,2e-05,2.12436]
[1776640040382,66.32,73886.1,0.05,-0.01954,2e-05,2.14883]
[1776640041451,66.32,73886.1,0.05,-0.01954,2e-05,2.14883]
[1776640042248,66.32,73886.1,0.05,-0.01954,2e-05,2.14883]
[1776640041506,66.32,73896.23,0.05,-0.01938,2e-05,2.1342]
[1776640042660,66.32,73896.38,0.05,-0.01938,2e-05,2.13396]
[1776640044283,66.32,73896.38,0.05,-0.01938,2e-05,2.13396]
[1776640044927,66.32,73896.38,0.05,-0.01938,2e-05,2.13396]
[1776640044992,66.32,73888.41,0.05,-0.0195,2e-05,2.14547]
[1776640050454,66.32,73880.53,0.05,-0.01963,2e-05,2.15677]
[1776640053575,66.32,73878.32,0.05,-0.01964,2e-05,2.15708]
[1776640054161,66.32,73878.32,0.05,-0.01964,2e-05,2.15708]
[1776640054225,66.32,73875.46,0.05,-0.01968,2e-05,2.16115]
[1776640055024,66.32,73875.46,0.05,-0.01968,2e-05,2.16115]
[1776640055040,66.32,73861.91,0.05,-0.0199,2e-05,2.18088]
[1776640060523,66.31,73870.8,0.05,-0.01973,2e-05,2.16615]
[1776640063242,66.31,73869.98,0.05,-0.01975,2e-05,2.16728]
[1776640063546,66.3,73872.23,0.05,-0.01971,2e-05,2.16389]
[1776640069091,66.3,73870.85,0.05,-0.01973,2e-05,2.16557]
[1776640074623,66.3,73868.53,0.05,-0.01976,2e-05,2.16862]
[1776640079656,66.3,73868.98,0.05,-0.01975,2e-05,2.16766]
[1776640082060,66.3,73869.63,0.05,-0.01974,2e-05,2.16665]
[1776640082156,66.3,73870.73,0.05,-0.01972,2e-05,2.16492]
[1776640085701,66.29,73882.6,0.05,-0.01953,2e-05,2.14753]
[1776640089238,66.29,73898.51,0.05,-0.01928,2e-05,2.12455]
[1776640094762,66.28,73892.0,0.05,-0.01936,2e-05,2.13172]
[1776640099797,66.25,73893.89,0.05,-0.01929,2e-05,2.12531]
[1776640106849,66.23,73887.69,0.05,-0.01936,2e-05,2.13201]
[1776640111888,66.23,73898.84,0.05,-0.01917,2e-05,2.1132]
[1776640114906,66.22,73915.62,0.05,-0.01889,2e-05,2.08792]
[1776640119943,66.2,73924.75,0.05,-0.01872,2e-05,2.07178]
[1776640121956,66.19,73940.49,0.05,-0.01846,2e-05,2.04841]
[1776640123968,66.19,73955.09,0.05,-0.01824,1e-05,2.02749]
[1776640129002,66.16,73955.34,0.05,-0.0182,1e-05,2.02388]
[1776640134038,66.14,73949.55,0.05,-0.01826,1e-05,2.02928]
[1776640139073,66.12,73953.52,0.05,-0.01817,1e-05,2.02112]
[1776640144115,66.1,73950.39,0.05,-0.01819,1e-05,2.02284]
[1776640149145,66.08,73944.49,0.05,-0.01825,1e-05,2.02834]
[1776640154179,66.06,73936.21,0.05,-0.01835,2e-05,2.03714]
[1776640159225,66.04,73925.84,0.05,-0.01847,2e-05,2.04883]
[1776640161240,66.03,73936.56,0.05,-0.0183,2e-05,2.03266]
[1776640166277,66.01,73945.02,0.05,-0.01814,1e-05,2.01815]
[1776640171310,65.99,73947.11,0.05,-0.01806,1e-05,2.00984]
[1776640176344,65.97,73951.93,0.05,-0.01796,1e-05,2.00051]
[1776640181381,65.95,73951.36,0.05,-0.01794,1e-05,1.99869]
[1776640186414,65.93,73950.59,0.05,-0.01793,1e-05,1.99721]
[1776640188427,65.92,73971.48,0.05,-0.01761,1e-05,1.96761]
[1776640193462,65.9,73956.74,0.05,-0.0178,1e-05,1.98554]
[1776640200025,65.88,73953.59,0.05,-0.01782,1e-05,1.98704]
[1776640205546,65.86,73952.0,0.05,-0.01781,1e-05,1.98645]
[1776640211588,65.84,73951.16,0.05,-0.0178,1e-05,1.98485]
[1776640216624,65.82,73950.92,0.05,-0.01778,1e-05,1.98295]
[1776640221658,65.8,73946.97,0.05,-0.01781,1e-05,1.98605]
[1776640226696,65.79,73945.54,0.05,-0.01781,1e-05,1.9857]
[1776640231728,65.77,73940.11,0.05,-0.01784,1e-05,1.98814]
[1776640236763,65.75,73934.97,0.05,-0.01789,1e-05,1.99289]
[1776640241799,65.73,73937.15,0.05,-0.01783,1e-05,1.98746]
[1776640246840,65.71,73932.69,0.05,-0.01787,1e-05,1.9912]
[1776640251890,65.7,73931.26,0.05,-0.01787,1e-05,1.99065]
[1776640257927,65.67,73940.47,0.05,-0.0177,1e-05,1.97505]
[1776640262965,65.65,73941.45,0.05,-0.01766,1e-05,1.97132]
[1776640267998,65.64,73946.3,0.05,-0.01757,1e-05,1.96235]
[1776640273033,65.62,73949.11,0.05,-0.0175,1e-05,1.95622]
[1776640280082,65.59,73950.0,0.05,-0.01746,1e-05,1.95185]
[1776640285118,65.58,73949.94,0.05,-0.01743,1e-05,1.94969]
[1776640290152,65.56,73941.32,0.05,-0.01753,1e-05,1.95914]
[1776640294181,65.55,73957.37,0.05,-0.01726,1e-05,1.93287]
[1776640299217,65.5,73952.58,0.05,-0.01727,1e-05,1.93353]
[1776640304261,65.48,73952.99,0.05,-0.01724,1e-05,1.93091]
[1776640305258,65.48,73974.34,0.05,-0.01693,1e-05,1.90146]
[1776640310488,65.47,73978.47,0.05,-0.01686,1e-05,1.89529]
[1776640316335,65.45,73970.89,0.05,-0.01694,1e-05,1.90281]
[1776640321370,65.44,73970.86,0.05,-0.01692,1e-05,1.9009]
[1776640326408,65.43,73955.18,0.05,-0.01713,1e-05,1.92067]
[1776640331441,65.41,73953.88,0.05,-0.01713,1e-05,1.92067]
[1776640334461,65.41,73942.19,0.05,-0.01729,1e-05,1.93543]
[1776640339497,65.39,73942.72,0.05,-0.01726,1e-05,1.93285]
[1776640344534,65.38,73952.34,0.05,-0.01711,1e-05,1.918]
[1776640349568,65.36,73950.35,0.05,-0.01712,1e-05,1.91892]
[1776640353596,65.35,73961.26,0.05,-0.01692,1e-05,1.90027]
[1776640358633,65.34,73953.87,0.05,-0.01701,1e-05,1.90857]
[1776640363669,65.33,73953.48,0.05,-0.017,1e-05,1.90743]
[1776640368704,65.32,73949.88,0.05,-0.01704,1e-05,1.91064]
[1776640373739,65.3,73943.09,0.05,-0.01712,1e-05,1.91814]
[1776640379780,65.29,73941.16,0.05,-0.01712,1e-05,1.91874]
[1776640384817,65.28,73939.49,0.05,-0.01714,1e-05,1.92006]
[1776640389853,65.34,73931.81,0.05,-0.01733,1e-05,1.93881]
[1776640394886,65.38,73936.85,0.05,-0.01731,1e-05,1.93664]
[1776640399923,65.42,73953.61,0.05,-0.01712,1e-05,1.91845]
[1776640404968,65.43,73961.05,0.05,-0.01703,1e-05,1.91026]
[1776640410006,65.42,73959.44,0.05,-0.01704,1e-05,1.91143]
[1776640415042,65.41,73955.97,0.05,-0.01705,1e-05,1.91177]
[1776640418063,65.4,73945.23,0.05,-0.01719,1e-05,1.92521]
[1776640421598,65.39,73956.98,0.05,-0.01701,1e-05,1.90799]
[1776640427127,65.38,73969.32,0.05,-0.01682,1e-05,1.88996]
[1776640432162,65.38,73971.89,0.05,-0.01678,1e-05,1.88626]
[1776640437198,65.38,73971.71,0.05,-0.01678,1e-05,1.8865]
[1776640442232,65.38,73973.55,0.05,-0.01676,1e-05,1.88405]
[1776640447267,65.37,73974.35,0.05,-0.01674,1e-05,1.88244]
[1776640451302,65.37,73995.21,0.05,-0.01645,1e-05,1.8549]
[1776640456337,65.36,74004.4,0.05,-0.01631,1e-05,1.8416]
[1776640461365,65.35,74009.28,0.05,-0.01623,1e-05,1.83421]
[1776640466400,65.34,74012.86,0.05,-0.01617,1e-05,1.82855]
[1776640471435,65.34,74013.15,0.05,-0.01614,1e-05,1.82463]
[1776640476470,65.34,74011.47,0.05,-0.01616,1e-05,1.8272]
[1776640481505,65.36,74027.07,0.05,-0.01598,1e-05,1.80952]
[1776640486542,65.38,74033.9,0.05,-0.01591,1e-05,1.80335]
[1776640491578,65.4,74036.03,0.05,-0.01591,1e-05,1.80328]
[1776640496612,65.42,74030.47,0.05,-0.01601,1e-05,1.81305]
[1776640501684,65.42,74031.29,0.05,-0.01599,1e-05,1.81107]
[1776640503661,65.41,74017.79,0.05,-0.01617,1e-05,1.82814]
[1776640508697,65.4,74018.12,0.05,-0.01616,1e-05,1.82662]
[1776640511724,65.4,74002.23,0.05,-0.01637,1e-05,1.84664]
[1776640513737,65.39,73985.54,0.05,-0.01659,1e-05,1.86804]
[1776640514745,65.4,73955.69,0.05,-0.01702,1e-05,1.90812]
[1776640519780,65.41,73942.33,0.05,-0.01722,1e-05,1.92756]
[1776640524815,65.42,73930.4,0.05,-0.01741,1e-05,1.94499]
[1776640525829,65.42,73916.15,0.05,-0.01762,1e-05,1.9647]
[1776640526829,65.42,73904.96,0.05,-0.01779,1e-05,1.9803]
[1776640531863,65.43,73907.3,0.05,-0.01774,1e-05,1.97523]
[1776640536903,65.44,73902.44,0.05,-0.01782,1e-05,1.98288]
[1776640538925,65.44,73889.87,0.05,-0.01801,1e-05,2.00078]
[1776640543954,65.45,73898.83,0.05,-0.01789,1e-05,1.98937]
[1776640548987,65.46,73899.41,0.05,-0.01789,1e-05,1.9897]
[1776640552518,65.46,73869.61,0.05,-0.01835,2e-05,2.03223]
[1776640558053,65.47,73865.13,0.05,-0.01843,2e-05,2.0393]
[1776640560133,65.48,73877.72,0.05,-0.01826,2e-05,2.02341]
[1776640566109,65.5,73877.55,0.05,-0.01829,2e-05,2.02629]
[1776640571142,65.52,73868.06,0.05,-0.01846,2e-05,2.04202]
[1776640572666,65.52,73846.14,0.05,-0.0188,2e-05,2.07347]
[1776640576443,65.52,73844.32,0.05,-0.01883,2e-05,2.07627]
[1776640576496,65.52,73834.83,0.05,-0.01898,2e-05,2.09006]
[1776640581938,65.53,73839.33,0.05,-0.01891,2e-05,2.08381]
[1776640582748,65.53,73839.24,0.05,-0.01891,2e-05,2.08403]
[1776640588094,65.53,73834.22,0.05,-0.019,2e-05,2.09175]
[1776640588262,65.53,73833.82,0.05,-0.019,2e-05,2.09241]
[1776640590281,65.54,73850.21,0.05,-0.01876,2e-05,2.06978]
[1776640592087,65.54,73849.01,0.05,-0.01875,2e-05,2.06885]
[1776640592866,65.54,73849.01,0.05,-0.01875,2e-05,2.06885]
[1776640593664,65.54,73850.23,0.05,-0.01874,2e-05,2.06734]
[1776640593690,65.54,73860.98,0.05,-0.01857,2e-05,2.05218]
[1776640595012,65.55,73860.98,0.05,-0.01859,2e-05,2.05366]
[1776640595316,65.56,73862.8,0.05,-0.01858,2e-05,2.05256]
[1776640600354,65.57,73876.62,0.05,-0.01837,2e-05,2.03383]
[1776640605386,65.58,73875.25,0.05,-0.0184,2e-05,2.0366]
[1776640607862,65.58,73874.91,0.05,-0.01841,2e-05,2.03725]
[1776640607878,65.58,73841.83,0.05,-0.01892,2e-05,2.08445]
[1776640610475,65.58,73839.48,0.05,-0.01896,2e-05,2.08799]
[1776640610576,65.58,73842.19,0.05,-0.01892,2e-05,2.08418]
[1776640612097,65.58,73842.19,0.05,-0.01892,2e-05,2.08428]
[1776640612951,65.58,73836.12,0.05,-0.01902,2e-05,2.09308]
[1776640618477,65.59,73839.31,0.05,-0.01899,2e-05,2.09039]
[1776640622505,65.61,73827.03,0.05,-0.01919,2e-05,2.10956]
[1776640627539,65.62,73829.14,0.05,-0.01918,2e-05,2.10805]
[1776640632576,65.63,73829.78,0.05,-0.01918,2e-05,2.10848]
[1776640637612,65.64,73829.31,0.05,-0.0192,2e-05,2.11043]
[1776640640655,65.64,73811.44,0.05,-0.01949,2e-05,2.13654]
[1776640645690,65.64,73808.31,0.05,-0.01954,2e-05,2.14113]
[1776640650727,65.64,73815.37,0.05,-0.01943,2e-05,2.13084]
[1776640653758,65.64,73801.3,0.05,-0.01963,2e-05,2.1486]
[1776640657782,65.64,73812.92,0.05,-0.01944,2e-05,2.1315]
[1776640658789,65.64,73825.63,0.05,-0.01924,2e-05,2.11302]
[1776640665004,65.64,73832.71,0.05,-0.01913,2e-05,2.10292]
[1776640665837,65.64,73834.88,0.05,-0.01909,2e-05,2.09987]
[1776640666675,65.64,73834.88,0.05,-0.01909,2e-05,2.09987]
[1776640666852,65.64,73836.51,0.05,-0.01907,2e-05,2.09756]
[1776640671883,65.64,73843.21,0.05,-0.01897,2e-05,2.08819]
[1776640674907,65.64,73856.56,0.05,-0.01876,2e-05,2.06932]
[1776640675816,65.64,73856.56,0.05,-0.01876,2e-05,2.06932]
[1776640675913,65.64,73869.52,0.05,-0.01856,2e-05,2.051]
[1776640676627,65.64,73869.52,0.05,-0.01856,2e-05,2.051]
[1776640677009,65.64,73869.52,0.05,-0.01856,2e-05,2.051]
[1776640676926,65.64,73869.78,0.05,-0.01856,2e-05,2.05074]
[1776640677932,65.65,73869.87,0.05,-0.01856,2e-05,2.05075]
[1776640678934,65.65,73886.6,0.05,-0.01831,2e-05,2.02747]
[1776640681116,65.65,73885.55,0.05,-0.01833,2e-05,2.02931]
[1776640681958,65.65,73887.17,0.05,-0.0183,2e-05,2.02704]
[1776640682129,65.65,73887.17,0.05,-0.0183,2e-05,2.02704]
[1776640682963,65.65,73905.67,0.05,-0.01803,1e-05,2.00157]
[1776640687996,65.63,73904.77,0.05,-0.01801,1e-05,1.99979]
[1776640693031,65.62,73905.67,0.05,-0.01798,1e-05,1.99707]
[1776640696052,65.61,73919.13,0.05,-0.01777,1e-05,1.97741]
[1776640701086,65.6,73930.94,0.05,-0.01758,1e-05,1.95942]
[1776640703101,65.59,73904.02,0.05,-0.01797,1e-05,1.99582]
[1776640705240,65.59,73905.34,0.05,-0.01794,1e-05,1.99365]
[1776640705249,65.59,73907.22,0.05,-0.01792,1e-05,1.99104]
[1776640711161,65.57,73901.64,0.05,-0.01795,1e-05,1.99398]
[1776640716194,65.56,73902.31,0.05,-0.01793,1e-05,1.99134]
[1776640719215,65.55,73913.39,0.05,-0.01775,1e-05,1.97503]
[1776640724250,65.54,73912.35,0.05,-0.01775,1e-05,1.97489]
[1776640727977,65.53,73912.43,0.05,-0.01774,1e-05,1.97384]
[1776640728054,65.53,73919.45,0.05,-0.01763,1e-05,1.96392]
[1776640733813,65.52,73928.0,0.05,-0.01749,1e-05,1.95085]
[1776640739356,65.51,73930.08,0.05,-0.01744,1e-05,1.94622]
[1776640744391,65.5,73932.46,0.05,-0.0174,1e-05,1.94177]
[1776640749425,65.49,73932.74,0.05,-0.01738,1e-05,1.94021]
[1776640754460,65.48,73932.46,0.05,-0.01737,1e-05,1.93942]
[1776640759495,65.47,73931.71,0.05,-0.01737,1e-05,1.9395]
[1776640762536,65.47,73947.1,0.05,-0.01714,1e-05,1.91798]
[1776640767553,65.46,73943.53,0.05,-0.01718,1e-05,1.92163]
[1776640771579,65.45,73928.32,0.05,-0.01737,1e-05,1.93899]
[1776640776615,65.45,73934.82,0.05,-0.01727,1e-05,1.92965]
[1776640781652,65.47,73931.32,0.05,-0.01735,1e-05,1.93663]
[1776640782658,65.47,73905.92,0.05,-0.01772,1e-05,1.97167]
[1776640787693,65.48,73898.45,0.05,-0.01785,1e-05,1.98316]
[1776640791722,65.49,73915.54,0.05,-0.01761,1e-05,1.96079]
[1776640796759,65.5,73919.09,0.05,-0.01757,1e-05,1.95755]
[1776640801791,65.51,73924.68,0.05,-0.01751,1e-05,1.95153]
[1776640805820,65.52,73936.55,0.05,-0.01735,1e-05,1.93705]
[1776640808842,65.53,73924.42,0.05,-0.01753,1e-05,1.95425]
[1776640810854,65.54,73912.41,0.05,-0.01772,1e-05,1.97161]
[1776640815626,65.54,73906.36,0.05,-0.01782,1e-05,1.98107]
[1776640815892,65.55,73899.17,0.05,-0.01793,1e-05,1.99127]
[1776640817123,65.55,73899.17,0.05,-0.01793,1e-05,1.99127]
[1776640817178,65.55,73896.09,0.05,-0.01798,1e-05,1.99604]
[1776640820926,65.55,73907.98,0.05,-0.01781,1e-05,1.9801]
[1776640825967,65.54,73902.52,0.05,-0.01787,1e-05,1.98567]
[1776640831003,65.52,73899.68,0.05,-0.01787,1e-05,1.98457]
[1776640836041,65.5,73904.09,0.05,-0.01778,1e-05,1.97616]
[1776640841075,65.49,73904.9,0.05,-0.01774,1e-05,1.97276]
[1776640846110,65.47,73899.26,0.05,-0.0178,1e-05,1.97825]
[1776640847117,65.47,73885.59,0.05,-0.018,1e-05,1.99673]
[1776640852154,65.45,73887.72,0.05,-0.01794,1e-05,1.99133]
[1776640857192,65.43,73893.44,0.05,-0.01783,1e-05,1.98096]
[1776640860209,65.43,73909.2,0.05,-0.0176,1e-05,1.95926]
[1776640865246,65.43,73906.99,0.05,-0.01763,1e-05,1.96229]
[1776640869277,65.43,73895.18,0.05,-0.0178,1e-05,1.97856]
[1776640874313,65.43,73892.06,0.05,-0.01785,1e-05,1.98287]
[1776640879348,65.45,73892.93,0.05,-0.01787,1e-05,1.98431]
[1776640884868,65.46,73892.13,0.05,-0.0179,1e-05,1.98751]
[1776640890424,65.46,73898.75,0.05,-0.0178,1e-05,1.97835]
[1776640895458,65.46,73901.38,0.05,-0.01774,1e-05,1.97203]
[1776640900493,65.46,73903.4,0.05,-0.01771,1e-05,1.96925]
[1776640905528,65.46,73896.63,0.05,-0.01781,1e-05,1.97859]
[1776640907543,65.46,73885.21,0.05,-0.01798,1e-05,1.99441]
[1776640912578,65.46,73892.89,0.05,-0.01787,1e-05,1.98376]
[1776640913584,65.46,73877.16,0.05,-0.0181,2e-05,2.00562]
[1776640918619,65.46,73871.0,0.05,-0.01819,2e-05,2.01424]
[1776640922647,65.48,73859.56,0.05,-0.01839,2e-05,2.03215]
[1776640925149,65.48,73847.0,0.05,-0.01859,2e-05,2.0508]
[1776640930703,65.5,73842.05,0.05,-0.01869,2e-05,2.06027]
[1776640935739,65.52,73832.76,0.05,-0.01886,2e-05,2.07557]
[1776640940776,65.53,73822.48,0.05,-0.01904,2e-05,2.09245]
[1776640945810,65.55,73819.08,0.05,-0.01912,2e-05,2.09935]
[1776640950850,65.56,73820.61,0.05,-0.01911,2e-05,2.0991]
[1776640952860,65.57,73834.11,0.05,-0.01889,2e-05,2.07775]
[1776640957894,65.59,73840.85,0.05,-0.0188,2e-05,2.07027]
[1776640964951,65.61,73846.48,0.05,-0.01875,2e-05,2.06539]
[1776640969980,65.63,73843.57,0.05,-0.01882,2e-05,2.07172]
[1776640975023,65.64,73844.67,0.05,-0.01883,2e-05,2.07235]
[1776640980055,65.66,73851.85,0.05,-0.01874,2e-05,2.06431]
[1776640983075,65.67,73866.03,0.05,-0.01853,2e-05,2.04562]
[1776640988113,65.69,73883.74,0.05,-0.01829,2e-05,2.0232]
[1776640992139,65.7,73898.76,0.05,-0.01809,2e-05,2.00441]
[1776640997173,65.73,73901.84,0.05,-0.01807,1e-05,2.00295]
[1776641002209,65.75,73905.12,0.05,-0.01805,1e-05,2.0012]
[1776641006238,65.76,73919.24,0.05,-0.01786,1e-05,1.98391]
[1776641011278,65.79,73923.95,0.05,-0.0178,1e-05,1.97766]
[1776641012284,65.79,73935.99,0.05,-0.01763,1e-05,1.96176]
[1776641014304,65.8,73919.7,0.05,-0.01789,1e-05,1.98536]
[1776641015311,65.81,73907.99,0.05,-0.01807,1e-05,2.00213]
[1776641020344,65.83,73899.71,0.05,-0.01822,2e-05,2.01639]
[1776641024379,65.84,73916.42,0.05,-0.01799,1e-05,1.99536]
[1776641027399,65.86,73904.97,0.05,-0.01818,2e-05,2.01292]
[1776641032435,65.88,73902.95,0.05,-0.01824,2e-05,2.01838]
[1776641037470,65.9,73906.46,0.05,-0.01821,2e-05,2.01612]
[1776641042505,65.92,73910.92,0.05,-0.01818,2e-05,2.01256]
[1776641047541,65.94,73912.41,0.05,-0.01818,2e-05,2.01312]
[1776641052574,65.96,73911.0,0.05,-0.01823,2e-05,2.01767]
[1776641057610,65.97,73905.51,0.05,-0.01834,2e-05,2.02783]
[1776641062647,65.99,73903.93,0.05,-0.01839,2e-05,2.03246]
[1776641066152,66.0,73879.64,0.05,-0.01878,2e-05,2.0681]
[1776641071780,66.02,73873.78,0.05,-0.01889,2e-05,2.07853]
[1776641077752,66.04,73868.94,0.05,-0.01897,2e-05,2.08548]
[1776641082787,66.06,73872.0,0.05,-0.01894,2e-05,2.08314]
[1776641087824,66.07,73880.05,0.05,-0.01884,2e-05,2.07382]
[1776641092863,66.09,73875.93,0.05,-0.01893,2e-05,2.08181]
[1776641096363,66.1,73865.14,0.05,-0.01911,2e-05,2.0989]
[1776641101923,66.12,73864.51,0.05,-0.01915,2e-05,2.10179]
[1776641106958,66.13,73872.51,0.05,-0.01905,2e-05,2.09269]
[1776641111994,66.15,73876.34,0.05,-0.01901,2e-05,2.08932]
[1776641117028,66.16,73878.31,0.05,-0.019,2e-05,2.08857]
[1776641122062,66.18,73883.8,0.05,-0.01894,2e-05,2.08282]
[1776641124077,66.19,73873.03,0.05,-0.01911,2e-05,2.09896]
[1776641129114,66.2,73872.37,0.05,-0.01914,2e-05,2.10184]
[1776641134147,66.21,73873.25,0.05,-0.01913,2e-05,2.09972]
[1776641139183,66.23,73873.12,0.05,-0.01915,2e-05,2.10185]
[1776641144217,66.24,73872.78,0.05,-0.01918,2e-05,2.10428]
[1776641149252,66.26,73872.18,0.05,-0.01921,2e-05,2.10705]
[1776641154287,66.27,73878.12,0.05,-0.01913,2e-05,2.10046]
[1776641159323,66.29,73889.68,0.05,-0.01897,2e-05,2.086]
[1776641163351,66.3,73902.19,0.05,-0.0188,2e-05,2.06995]
[1776641168386,66.32,73904.01,0.05,-0.01879,2e-05,2.06955]
[1776641173420,66.33,73913.94,0.05,-0.01867,2e-05,2.0578]
[1776641178456,66.35,73914.67,0.05,-0.01868,2e-05,2.05901]
[1776641183491,66.36,73916.43,0.05,-0.01867,2e-05,2.05785]
[1776641188525,66.36,73913.34,0.05,-0.01871,2e-05,2.0622]
[1776641193560,66.36,73914.51,0.05,-0.01867,2e-05,2.05778]
[1776641198598,66.36,73909.65,0.05,-0.01875,2e-05,2.06462]
[1776641203631,66.37,73908.68,0.05,-0.01878,2e-05,2.0677]
[1776641206652,66.38,73926.44,0.05,-0.01852,2e-05,2.04406]
[1776641211686,66.4,73936.13,0.05,-0.0184,2e-05,2.03288]
[1776641217218,66.42,73939.7,0.05,-0.01837,2e-05,2.03043]
[1776641219744,66.43,73925.52,0.05,-0.0186,2e-05,2.05095]
[1776641224779,66.44,73927.92,0.05,-0.01858,2e-05,2.04936]
[1776641229813,66.45,73927.67,0.05,-0.0186,2e-05,2.05166]
[1776641234848,66.47,73926.28,0.05,-0.01864,2e-05,2.05549]
[1776641237360,66.48,73914.04,0.05,-0.01884,2e-05,2.0738]
[1776641242905,66.49,73919.52,0.05,-0.01878,2e-05,2.06769]
[1776641247944,66.5,73911.21,0.05,-0.01892,2e-05,2.08106]
[1776641252980,66.51,73911.56,0.05,-0.01891,2e-05,2.07931]
[1776641258016,66.52,73910.23,0.05,-0.01894,2e-05,2.08273]
[1776641263050,66.54,73909.18,0.05,-0.01898,2e-05,2.08574]
[1776641268086,66.55,73908.98,0.05,-0.019,2e-05,2.08783]
[1776641273122,66.56,73909.09,0.05,-0.01901,2e-05,2.0892]
[1776641277640,66.57,73925.59,0.05,-0.01877,2e-05,2.0672]
[1776641283191,66.59,73920.32,0.05,-0.01888,2e-05,2.07662]
[1776641285207,66.59,73909.57,0.05,-0.01905,2e-05,2.09241]
[1776641291247,66.6,73908.54,0.05,-0.01908,2e-05,2.09561]
[1776641296284,66.62,73915.56,0.05,-0.01899,2e-05,2.08714]
[1776641301316,66.63,73925.69,0.05,-0.01885,2e-05,2.07445]
[1776641307358,66.64,73924.32,0.05,-0.01889,2e-05,2.07827]
[1776641312394,66.65,73925.77,0.05,-0.01886,2e-05,2.075]
[1776641317431,66.67,73925.55,0.05,-0.01888,2e-05,2.07688]
[1776641323470,66.68,73933.14,0.05,-0.01879,2e-05,2.06819]
[1776641325483,66.69,73920.38,0.05,-0.01899,2e-05,2.08678]
[1776641330519,66.7,73916.08,0.05,-0.01907,2e-05,2.09433]
[1776641333541,66.7,73927.44,0.05,-0.01891,2e-05,2.07914]
[1776641338576,66.72,73933.58,0.05,-0.01883,2e-05,2.07209]
[1776641343611,66.73,73926.13,0.05,-0.01896,2e-05,2.08414]
[1776641344804,66.73,73926.13,0.05,-0.01896,2e-05,2.08414]
[1776641345626,66.73,73916.87,0.05,-0.01911,2e-05,2.09781]
[1776641345875,66.73,73916.87,0.05,-0.01911,2e-05,2.09781]
[1776641346633,66.73,73916.39,0.05,-0.01912,2e-05,2.09876]
[1776641348132,66.74,73912.62,0.05,-0.01918,2e-05,2.10438]
[1776641348651,66.74,73908.01,0.05,-0.01926,2e-05,2.11121]
[1776641348846,66.74,73908.01,0.05,-0.01926,2e-05,2.11121]
[1776641349654,66.74,73907.54,0.05,-0.01927,2e-05,2.11213]
[1776641354690,66.75,73904.08,0.05,-0.01933,2e-05,2.1183]
[1776641357219,66.75,73905.44,0.05,-0.01932,2e-05,2.11685]
[1776641357713,66.75,73894.14,0.05,-0.0195,2e-05,2.13328]
[1776641360006,66.76,73895.65,0.05,-0.01948,2e-05,2.13155]
[1776641360731,66.76,73896.42,0.05,-0.01947,2e-05,2.13066]
[1776641361801,66.76,73896.42,0.05,-0.01947,2e-05,2.13066]
[1776641362746,66.76,73899.64,0.05,-0.01942,2e-05,2.12648]
[1776641365766,66.77,73884.34,0.05,-0.01967,2e-05,2.14911]
[1776641370801,66.77,73876.74,0.05,-0.0198,2e-05,2.16101]
[1776641375837,66.78,73881.48,0.05,-0.01971,2e-05,2.15212]
[1776641376844,66.78,73896.88,0.05,-0.01947,2e-05,2.13011]
[1776641381878,66.79,73900.24,0.05,-0.01943,2e-05,2.12638]
[1776641386913,66.8,73900.67,0.05,-0.01943,2e-05,2.12686]
[1776641391948,66.81,73895.87,0.05,-0.01952,2e-05,2.13485]
[1776641396983,66.81,73895.23,0.05,-0.01954,2e-05,2.13684]
[1776641401217,66.82,73895.14,0.05,-0.01955,2e-05,2.13761]
[1776641401254,66.82,73902.57,0.05,-0.01944,2e-05,2.12717]
[1776641407061,66.83,73912.48,0.05,-0.0193,2e-05,2.11446]
[1776641410081,66.84,73923.38,0.05,-0.01913,2e-05,2.09976]
[1776641416128,66.85,73929.73,0.05,-0.01906,2e-05,2.09258]
[1776641420182,66.86,73953.52,0.05,-0.01871,2e-05,2.06042]
[1776641425188,66.87,73951.85,0.05,-0.01875,2e-05,2.0645]
[1776641430223,66.89,73958.65,0.05,-0.01867,2e-05,2.05687]
[1776641435256,66.9,73956.21,0.05,-0.0187,2e-05,2.05939]
[1776641440292,66.92,73948.33,0.05,-0.01884,2e-05,2.0726]
[1776641445328,66.93,73942.65,0.05,-0.01895,2e-05,2.08237]
[1776641450365,66.94,73942.35,0.05,-0.01897,2e-05,2.08422]
[1776641451368,66.95,73925.09,0.05,-0.01924,2e-05,2.10896]
[1776641456404,66.96,73923.93,0.05,-0.01928,2e-05,2.11241]
[1776641461444,66.97,73927.75,0.05,-0.01923,2e-05,2.10847]
[1776641466473,66.98,73929.22,0.05,-0.01923,2e-05,2.10783]
[1776641471511,66.99,73926.49,0.05,-0.01928,2e-05,2.11308]
[1776641476544,67.0,73919.66,0.05,-0.0194,2e-05,2.12406]
[1776641481580,67.01,73910.57,0.05,-0.01956,2e-05,2.13819]
[1776641486615,67.02,73914.84,0.05,-0.0195,2e-05,2.13315]
[1776641491649,67.03,73897.99,0.05,-0.01975,2e-05,2.1555]
[1776641496685,67.03,73900.97,0.05,-0.01972,2e-05,2.15204]
[1776641501719,67.04,73900.45,0.05,-0.01973,2e-05,2.15363]
[1776641504682,67.04,73898.98,0.05,-0.01976,2e-05,2.15606]
[1776641504755,67.04,73895.1,0.05,-0.01982,2e-05,2.16183]
[1776641508768,67.05,73880.73,0.05,-0.02006,2e-05,2.18323]
[1776641510783,67.05,73859.8,0.05,-0.0204,2e-05,2.21409]
[1776641515816,67.05,73853.85,0.05,-0.0205,2e-05,2.2232]
[1776641520853,67.05,73849.86,0.05,-0.02057,2e-05,2.22927]
[1776641523874,67.05,73861.49,0.05,-0.02038,2e-05,2.21223]
[1776641526898,67.05,73876.13,0.05,-0.02014,2e-05,2.19097]
[1776641529924,67.06,73877.83,0.05,-0.02012,2e-05,2.1887]
[1776641530013,67.06,73883.16,0.05,-0.02003,2e-05,2.18103]
[1776641530085,67.06,73883.16,0.05,-0.02003,2e-05,2.18103]
[1776641530923,67.06,73883.36,0.05,-0.02003,2e-05,2.18085]
[1776641532544,67.06,73875.74,0.05,-0.02016,2e-05,2.19208]
[1776641532969,67.06,73859.44,0.05,-0.02042,2e-05,2.21609]
[1776641533822,67.06,73859.44,0.05,-0.02042,2e-05,2.21609]
[1776641533950,67.06,73858.74,0.05,-0.02044,2e-05,2.2172]
[1776641534957,67.06,73845.68,0.05,-0.02065,2e-05,2.23658]
[1776641539995,67.06,73846.57,0.05,-0.02064,2e-05,2.23538]
[1776641545029,67.06,73854.81,0.05,-0.0205,2e-05,2.2234]
[1776641550066,67.06,73853.5,0.05,-0.02053,2e-05,2.22572]
[1776641555102,67.07,73863.24,0.05,-0.02035,2e-05,2.20887]
[1776641560134,67.07,73867.41,0.05,-0.02029,2e-05,2.20331]
[1776641565172,67.08,73854.4,0.05,-0.02051,2e-05,2.22301]
[1776641568194,67.08,73840.04,0.05,-0.02075,2e-05,2.24451]
[1776641573238,67.08,73849.35,0.05,-0.02059,2e-05,2.23096]
[1776641577266,67.08,73862.66,0.05,-0.02038,2e-05,2.21163]
[1776641582301,67.09,73859.76,0.05,-0.02043,2e-05,2.21637]
[1776641587337,67.09,73870.21,0.05,-0.02027,2e-05,2.2015]
[1776641592372,67.09,73870.88,0.05,-0.02026,2e-05,2.20106]
[1776641597416,67.1,73873.45,0.05,-0.02023,2e-05,2.1978]
[1776641602445,67.1,73876.43,0.05,-0.02018,2e-05,2.19399]
[1776641606474,67.1,73890.39,0.05,-0.01996,2e-05,2.17412]
[1776641608487,67.11,73902.81,0.05,-0.01977,2e-05,2.15644]
[1776641609978,67.11,73878.54,0.05,-0.02016,2e-05,2.19193]
[1776641615697,67.11,73873.23,0.05,-0.02023,2e-05,2.19729]
[1776641622232,67.12,73865.57,0.05,-0.02036,2e-05,2.20897]
[1776641627622,67.12,73864.22,0.05,-0.02038,2e-05,2.21144]
[1776641633663,67.12,73860.62,0.05,-0.02045,2e-05,2.21711]
[1776641635677,67.12,73873.04,0.05,-0.02025,2e-05,2.19903]
[1776641640711,67.13,73882.96,0.05,-0.02009,2e-05,2.18513]
[1776641645749,67.13,73870.39,0.05,-0.0203,2e-05,2.204]
[1776641647764,67.13,73850.19,0.05,-0.02063,2e-05,2.23388]
[1776641652799,67.13,73850.96,0.05,-0.02062,2e-05,2.23293]
[1776641656736,67.13,73852.55,0.05,-0.0206,2e-05,2.23067]
[1776641656830,67.13,73843.53,0.05,-0.02075,2e-05,2.24414]
[1776641660082,67.13,73833.98,0.05,-0.02091,2e-05,2.2584]
[1776641660133,67.13,73826.18,0.05,-0.02104,2e-05,2.27006]
[1776641665890,67.13,73840.09,0.05,-0.0208,2e-05,2.24925]
[1776641670924,67.14,73848.12,0.05,-0.02067,2e-05,2.23744]
[1776641675959,67.14,73851.35,0.05,-0.02059,2e-05,2.22992]
[1776641679340,67.14,73851.5,0.05,-0.02059,2e-05,2.22981]
[1776641679987,67.14,73851.83,0.05,-0.02059,2e-05,2.22936]
[1776641686029,67.14,73853.41,0.05,-0.02057,2e-05,2.22726]
[1776641690060,67.14,73869.27,0.05,-0.02031,2e-05,2.20408]
[1776641695094,67.14,73876.79,0.05,-0.02019,2e-05,2.19351]
[1776641700136,67.15,73879.6,0.05,-0.02015,2e-05,2.18992]
[1776641707179,67.15,73878.19,0.05,-0.02018,2e-05,2.19267]
[1776641711207,67.16,73867.47,0.05,-0.02036,2e-05,2.20875]
[1776641712215,67.16,73856.05,0.05,-0.02055,2e-05,2.22564]
[1776641714230,67.16,73840.77,0.05,-0.0208,2e-05,2.24836]
[1776641719264,67.16,73836.35,0.05,-0.02087,2e-05,2.25496]
[1776641724298,67.16,73846.36,0.05,-0.02071,2e-05,2.24012]
[1776641729336,67.16,73849.55,0.05,-0.02066,2e-05,2.23555]
[1776641734371,67.16,73854.19,0.05,-0.02056,2e-05,2.22596]
[1776641740910,67.16,73852.67,0.05,-0.02059,2e-05,2.22851]
[1776641745451,67.16,73869.27,0.05,-0.02032,2e-05,2.20425]
[1776641749481,67.17,73880.76,0.05,-0.02013,2e-05,2.1878]
[1776641755524,67.17,73874.01,0.05,-0.02025,2e-05,2.1983]
[1776641761061,67.17,73882.29,0.05,-0.02012,2e-05,2.18676]
[1776641766604,67.18,73891.97,0.05,-0.01997,2e-05,2.17321]
[1776641767610,67.18,73903.06,0.05,-0.0198,2e-05,2.15731]
[1776641772644,67.19,73916.53,0.05,-0.01959,2e-05,2.13876]
[1776641777680,67.19,73908.79,0.05,-0.01972,2e-05,2.15078]
[1776641782716,67.2,73910.41,0.05,-0.01971,2e-05,2.14952]
[1776641787755,67.21,73914.36,0.05,-0.01966,2e-05,2.14481]
[1776641791274,67.21,73931.19,0.05,-0.01938,2e-05,2.11861]
[1776641796815,67.22,73937.06,0.05,-0.0193,2e-05,2.11174]
[1776641801854,67.23,73932.18,0.05,-0.01939,2e-05,2.11989]
[1776641803865,67.24,73943.88,0.05,-0.01921,2e-05,2.10381]
[1776641808898,67.25,73935.02,0.05,-0.01936,2e-05,2.11758]
[1776641813934,67.26,73935.49,0.05,-0.01937,2e-05,2.11812]
[1776641818968,67.27,73942.28,0.05,-0.01928,2e-05,2.10997]
[1776641824003,67.28,73937.91,0.05,-0.01936,2e-05,2.11776]
[1776641829038,67.29,73938.43,0.05,-0.01937,2e-05,2.1185]
[1776641834073,67.3,73944.3,0.05,-0.0193,2e-05,2.11173]
[1776641840115,67.32,73946.75,0.05,-0.01928,2e-05,2.11013]
[1776641845152,67.33,73951.87,0.05,-0.01922,2e-05,2.10443]
[1776641847166,67.33,73964.7,0.05,-0.01903,2e-05,2.08704]
[1776641850188,67.34,73954.22,0.05,-0.0192,2e-05,2.10281]
[1776641855223,67.35,73952.12,0.05,-0.01922,2e-05,2.1046]
[1776641860258,67.37,73956.63,0.05,-0.01917,2e-05,2.0999]
[1776641865293,67.38,73962.8,0.05,-0.0191,2e-05,2.09299]
[1776641869199,67.39,73959.13,0.05,-0.01916,2e-05,2.09921]
[1776641869320,67.39,73958.65,0.05,-0.01918,2e-05,2.10024]
[1776641874356,67.4,73953.19,0.05,-0.01928,2e-05,2.10963]
[1776641880400,67.42,73948.82,0.05,-0.01937,2e-05,2.11778]
[1776641885433,67.43,73949.65,0.05,-0.01937,2e-05,2.11822]
[1776641890467,67.44,73951.47,0.05,-0.01936,2e-05,2.11724]
[1776641895504,67.45,73953.66,0.05,-0.01934,2e-05,2.11577]
[1776641897522,67.46,73918.41,0.05,-0.01991,2e-05,2.16673]
[1776641902553,67.47,73912.0,0.05,-0.02002,2e-05,2.17717]
[1776641903505,67.47,73912.0,0.05,-0.02002,2e-05,2.17717]
[1776641903563,67.47,73911.13,0.05,-0.02004,2e-05,2.17866]
[1776641905576,67.47,73893.58,0.05,-0.02032,2e-05,2.20459]
[1776641910608,67.48,73889.99,0.05,-0.02039,2e-05,2.21073]
[1776641915645,67.49,73890.61,0.05,-0.02037,2e-05,2.20776]
[1776641917658,67.49,73874.19,0.05,-0.02064,2e-05,2.23218]
[1776641922694,67.49,73878.86,0.05,-0.02057,2e-05,2.22592]
[1776641927729,67.5,73878.87,0.05,-0.02057,2e-05,2.22653]
[1776641932264,67.5,73868.46,0.05,-0.02075,2e-05,2.24239]
[1776641935786,67.5,73855.71,0.05,-0.02096,2e-05,2.26153]
[1776641940827,67.51,73848.6,0.05,-0.02109,2e-05,2.27239]
[1776641943861,67.51,73861.41,0.05,-0.02087,2e-05,2.25346]
[1776641948888,67.51,73865.83,0.05,-0.02081,2e-05,2.24733]
[1776641953926,67.51,73871.76,0.05,-0.02071,2e-05,2.239]
[1776641958959,67.52,73875.55,0.05,-0.02066,2e-05,2.23388]
[1776641961234,67.52,73892.32,0.05,-0.02038,2e-05,2.20947]
[1776641967015,67.52,73898.78,0.05,-0.02029,2e-05,2.2009]
[1776641972558,67.53,73889.73,0.05,-0.02042,2e-05,2.21203]
[1776641974067,67.53,73872.84,0.05,-0.0207,2e-05,2.23697]
[1776641978094,67.53,73883.19,0.05,-0.02053,2e-05,2.2221]
[1776641983129,67.54,73883.88,0.05,-0.02053,2e-05,2.22167]
[1776641988164,67.54,73886.87,0.05,-0.02048,2e-05,2.21795]
[1776641993199,67.55,73886.71,0.05,-0.02049,2e-05,2.21863]
[1776641998235,67.55,73888.44,0.05,-0.02047,2e-05,2.21676]
[1776642003286,67.56,73899.3,0.05,-0.0203,2e-05,2.20147]
[1776642008305,67.56,73894.65,0.05,-0.02038,2e-05,2.20892]
[1776642013339,67.56,73884.04,0.05,-0.02056,2e-05,2.22506]
[1776642018374,67.57,73879.25,0.05,-0.02065,2e-05,2.23262]
[1776642020391,67.57,73850.17,0.05,-0.02113,2e-05,2.27583]
[1776642021401,67.57,73839.23,0.05,-0.02131,2e-05,2.29233]
[1776642026438,67.57,73848.8,0.05,-0.02115,2e-05,2.27804]
[1776642028451,67.57,73861.09,0.05,-0.02095,2e-05,2.25979]
[1776642034493,67.57,73861.86,0.05,-0.02091,2e-05,2.256]
[1776642039529,67.58,73859.66,0.05,-0.02095,2e-05,2.25964]
[1776642044563,67.58,73863.14,0.05,-0.0209,2e-05,2.25488]
[1776642050610,67.58,73867.36,0.05,-0.02084,2e-05,2.24911]
[1776642055647,67.59,73870.58,0.05,-0.02079,2e-05,2.24484]
[1776642060677,67.59,73877.79,0.05,-0.02068,2e-05,2.23465]
[1776642065713,67.59,73879.25,0.05,-0.02066,2e-05,2.23288]
[1776642068734,67.59,73868.23,0.05,-0.02084,2e-05,2.24947]
[1776642069739,67.6,73882.4,0.05,-0.02061,2e-05,2.22868]
[1776642074776,67.6,73870.41,0.05,-0.02081,2e-05,2.24686]
[1776642079813,67.6,73859.69,0.05,-0.02099,2e-05,2.26306]
[1776642084845,67.6,73851.99,0.05,-0.02112,2e-05,2.27479]
[1776642089880,67.61,73851.72,0.05,-0.02113,2e-05,2.27545]
[1776642095922,67.61,73848.2,0.05,-0.02117,2e-05,2.27804]
[1776642100958,67.61,73846.33,0.05,-0.0212,2e-05,2.28107]
[1776642105992,67.61,73852.0,0.05,-0.02111,2e-05,2.27293]
[1776642110021,67.61,73862.95,0.05,-0.02093,2e-05,2.25697]
[1776642115058,67.62,73866.82,0.05,-0.02087,2e-05,2.25172]
[1776642120118,67.62,73862.96,0.05,-0.02094,2e-05,2.25787]
[1776642125127,67.62,73872.13,0.05,-0.02079,2e-05,2.24482]
[1776642130162,67.63,73874.39,0.05,-0.02076,2e-05,2.24201]
[1776642135210,67.63,73870.31,0.05,-0.02084,2e-05,2.24856]
[1776642140245,67.64,73878.87,0.05,-0.0207,2e-05,2.23642]
[1776642145279,67.64,73882.64,0.05,-0.02064,2e-05,2.23141]
[1776642150314,67.64,73889.21,0.05,-0.02054,2e-05,2.22237]
[1776642156359,67.65,73887.34,0.05,-0.02056,2e-05,2.22295]
[1776642161393,67.65,73885.75,0.05,-0.02059,2e-05,2.2259]
[1776642166431,67.66,73883.85,0.05,-0.02063,2e-05,2.22929]
[1776642172473,67.66,73883.16,0.05,-0.02065,2e-05,2.231]
[1776642177509,67.67,73881.97,0.05,-0.02067,2e-05,2.23333]
[1776642182544,67.67,73883.61,0.05,-0.02065,2e-05,2.23151]
[1776642187578,67.68,73882.48,0.05,-0.02068,2e-05,2.23374]
[1776642191612,67.68,73866.44,0.05,-0.02095,2e-05,2.25784]
[1776642195634,67.68,73840.22,0.05,-0.02139,2e-05,2.29727]
[1776642197648,67.68,73851.34,0.05,-0.0212,2e-05,2.28061]
[1776642201677,67.68,73864.31,0.05,-0.02099,2e-05,2.26142]
[1776642206711,67.69,73883.13,0.05,-0.02068,2e-05,2.23397]
[1776642211954,67.69,73886.08,0.05,-0.02064,2e-05,2.23009]
[1776642218794,67.7,73882.47,0.05,-0.02068,2e-05,2.23338]
[1776642224345,67.7,73884.42,0.05,-0.02065,2e-05,2.23101]
[1776642229871,67.7,73887.41,0.05,-0.02061,2e-05,2.22723]
[1776642232892,67.71,73876.9,0.05,-0.02079,2e-05,2.24296]
[1776642237927,67.71,73877.62,0.05,-0.02078,2e-05,2.24227]
[1776642242962,67.71,73883.84,0.05,-0.02068,2e-05,2.23349]
[1776642246990,67.72,73904.66,0.05,-0.02035,2e-05,2.20349]
[1776642252026,67.72,73912.83,0.05,-0.02022,2e-05,2.19241]
[1776642257060,67.73,73904.79,0.05,-0.02036,2e-05,2.2049]
[1776642262096,67.73,73903.82,0.05,-0.02038,2e-05,2.20709]
[1776642267145,67.74,73904.79,0.05,-0.02038,2e-05,2.20643]
[1776642272166,67.75,73909.84,0.05,-0.02028,2e-05,2.19703]
[1776642277200,67.75,73909.33,0.05,-0.0203,2e-05,2.19865]
[1776642282236,67.76,73908.11,0.05,-0.02033,2e-05,2.2013]
[1776642287273,67.77,73906.42,0.05,-0.02036,2e-05,2.20463]
[1776642294842,67.77,73905.87,0.05,-0.02039,2e-05,2.20661]
[1776642298352,67.78,73892.08,0.05,-0.02062,2e-05,2.22737]
[1776642301369,67.79,73903.07,0.05,-0.02046,2e-05,2.21316]
[1776642304912,67.8,73886.02,0.05,-0.02074,2e-05,2.23867]
[1776642309424,67.8,73873.99,0.05,-0.02094,2e-05,2.25683]
[1776642314982,67.8,73875.02,0.05,-0.02093,2e-05,2.25578]
[1776642320512,67.81,73864.41,0.05,-0.02111,2e-05,2.27187]
[1776642325548,67.81,73867.96,0.05,-0.02106,2e-05,2.26685]
[1776642329577,67.81,73857.4,0.05,-0.02124,2e-05,2.28275]
[1776642335157,67.81,73858.97,0.05,-0.02119,2e-05,2.2777]
[1776642340671,67.81,73852.06,0.05,-0.0213,2e-05,2.28825]
[1776642345696,67.81,73851.25,0.05,-0.02132,2e-05,2.28956]
[1776642350728,67.81,73850.93,0.05,-0.02133,2e-05,2.29015]
[1776642355763,67.81,73846.1,0.05,-0.02141,2e-05,2.29746]
[1776642360797,67.81,73843.0,0.05,-0.02146,2e-05,2.30216]
[1776642363820,67.82,73854.35,0.05,-0.02127,2e-05,2.28519]
[1776642366841,67.82,73869.48,0.05,-0.02102,2e-05,2.26279]
[1776642370869,67.82,73858.43,0.05,-0.0212,2e-05,2.27943]
[1776642375904,67.82,73862.69,0.05,-0.02114,2e-05,2.27331]
[1776642380939,67.82,73862.99,0.05,-0.02113,2e-05,2.2731]
[1776642385976,67.82,73872.68,0.05,-0.02098,2e-05,2.25898]
[1776642391011,67.83,73875.48,0.05,-0.02091,2e-05,2.25228]
[1776642396046,67.83,73876.91,0.05,-0.02089,2e-05,2.25062]
[1776642401088,67.83,73874.8,0.05,-0.02093,2e-05,2.2542]
[1776642406128,67.84,73875.06,0.05,-0.02093,2e-05,2.25427]
[1776642411159,67.84,73874.76,0.05,-0.02094,2e-05,2.25516]
[1776642416193,67.84,73875.29,0.05,-0.02094,2e-05,2.25481]
[1776642421226,67.85,73875.67,0.05,-0.02093,2e-05,2.25468]
[1776642426263,67.85,73876.82,0.05,-0.02092,2e-05,2.25338]
[1776642428276,67.85,73864.39,0.05,-0.02113,2e-05,2.27194]
[1776642434319,67.85,73863.28,0.05,-0.02115,2e-05,2.27383]
[1776642439353,67.85,73861.13,0.05,-0.02119,2e-05,2.27723]
[1776642444388,67.85,73856.52,0.05,-0.02127,2e-05,2.2843]
[1776642449427,67.86,73853.1,0.05,-0.02133,2e-05,2.28961]
[1776642454458,67.86,73854.58,0.05,-0.02128,2e-05,2.28457]
[1776642459022,67.86,73868.57,0.05,-0.02104,2e-05,2.26398]
[1776642464529,67.86,73879.17,0.05,-0.02087,2e-05,2.24882]
[1776642469564,67.87,73888.36,0.05,-0.02073,2e-05,2.23575]
[1776642474598,67.87,73887.48,0.05,-0.02075,2e-05,2.23756]
[1776642479632,67.87,73884.14,0.05,-0.02081,2e-05,2.24296]
[1776642484668,67.88,73888.52,0.05,-0.02074,2e-05,2.23702]
[1776642489703,67.88,73897.69,0.05,-0.0206,2e-05,2.22421]
[1776642494739,67.89,73892.99,0.05,-0.02068,2e-05,2.2317]
[1776642499789,67.89,73890.99,0.05,-0.02072,2e-05,2.23524]
[1776642504812,67.9,73898.18,0.05,-0.02061,2e-05,2.22535]
[1776642510854,67.9,73900.23,0.05,-0.02059,2e-05,2.22318]
[1776642515889,67.91,73900.87,0.05,-0.02056,2e-05,2.22004]
[1776642520925,67.91,73908.02,0.05,-0.02045,2e-05,2.21038]
[1776642525960,67.92,73913.74,0.05,-0.02037,2e-05,2.20295]
[1776642530997,67.93,73924.16,0.05,-0.02021,2e-05,2.1888]
[1776642536031,67.93,73926.72,0.05,-0.02018,2e-05,2.1861]
[1776642541070,67.94,73928.1,0.05,-0.02017,2e-05,2.18512]
[1776642546102,67.95,73928.75,0.05,-0.02017,2e-05,2.18524]
[1776642551139,67.96,73933.66,0.05,-0.0201,2e-05,2.17919]
[1776642556175,67.97,73935.77,0.05,-0.02008,2e-05,2.17719]
[1776642561215,67.97,73937.1,0.05,-0.02007,2e-05,2.17633]
[1776642566245,67.98,73928.16,0.05,-0.02022,2e-05,2.19019]
[1776642572286,67.99,73928.99,0.05,-0.0202,2e-05,2.1872]
[1776642577321,68.0,73927.97,0.05,-0.02022,2e-05,2.1896]
[1776642582357,68.0,73928.95,0.05,-0.02022,2e-05,2.18909]
[1776642587392,68.01,73935.09,0.05,-0.02013,2e-05,2.18114]
[1776642592428,68.02,73940.19,0.05,-0.02006,2e-05,2.17478]
[1776642597462,68.02,73932.27,0.05,-0.0202,2e-05,2.18713]
[1776642602498,68.03,73930.69,0.05,-0.02023,2e-05,2.19032]
[1776642604510,68.03,73920.36,0.05,-0.0204,2e-05,2.20562]
[1776642610556,68.04,73919.28,0.05,-0.02043,2e-05,2.20809]
[1776642615588,68.05,73926.06,0.05,-0.02033,2e-05,2.19903]
[1776642620622,68.05,73927.07,0.05,-0.02032,2e-05,2.19838]
[1776642622641,68.06,73966.44,0.05,-0.0197,2e-05,2.14232]
[1776642627687,68.06,73962.58,0.05,-0.01977,2e-05,2.14907]
[1776642629692,68.07,73948.28,0.05,-0.02,2e-05,2.16995]
[1776642634724,68.08,73946.49,0.05,-0.02002,2e-05,2.17073]
[1776642640320,68.09,73949.44,0.05,-0.01999,2e-05,2.16785]
[1776642647818,68.1,73948.36,0.05,-0.02002,2e-05,2.17092]
[1776642652851,68.11,73953.62,0.05,-0.01995,2e-05,2.16469]
[1776642657889,68.12,73958.04,0.05,-0.01989,2e-05,2.15946]
[1776642662921,68.13,73957.63,0.05,-0.01991,2e-05,2.16116]
[1776642667960,68.13,73956.3,0.05,-0.01994,2e-05,2.16396]
[1776642671990,68.14,73967.41,0.05,-0.01978,2e-05,2.14929]
[1776642674004,68.14,73956.4,0.05,-0.01996,2e-05,2.16543]
[1776642679040,68.15,73951.01,0.05,-0.02005,2e-05,2.17412]
[1776642684078,68.16,73956.63,0.05,-0.01997,2e-05,2.16689]
[1776642689122,68.17,73950.66,0.05,-0.02008,2e-05,2.17648]
[1776642695158,68.17,73948.75,0.05,-0.0201,2e-05,2.17749]
[1776642700752,68.18,73952.74,0.05,-0.02005,2e-05,2.17314]
[1776642706234,68.19,73945.01,0.05,-0.02018,2e-05,2.18513]
[1776642712275,68.2,73948.04,0.05,-0.02014,2e-05,2.18181]
[1776642717311,68.21,73949.22,0.05,-0.02014,2e-05,2.18098]
[1776642720333,68.21,73937.35,0.05,-0.02033,2e-05,2.19872]
[1776642722346,68.21,73951.62,0.05,-0.02011,2e-05,2.17834]
[1776642727381,68.22,73959.01,0.05,-0.02,2e-05,2.16871]
[1776642732416,68.23,73962.03,0.05,-0.01996,2e-05,2.16538]
[1776642733918,68.23,73963.77,0.05,-0.01994,2e-05,2.1631]
[1776642734104,68.23,73963.77,0.05,-0.01994,2e-05,2.1631]
[1776642735017,68.23,73964.75,0.05,-0.01992,2e-05,2.16191]
[1776642735442,68.23,73967.52,0.05,-0.01988,2e-05,2.15818]
[1776642740477,68.24,73962.87,0.05,-0.01997,2e-05,2.16611]
[1776642743085,68.24,73960.71,0.05,-0.02001,2e-05,2.1694]
[1776642743498,68.24,73966.49,0.05,-0.01992,2e-05,2.16136]
[1776642748533,68.25,73972.59,0.05,-0.01983,2e-05,2.15379]
[1776642753568,68.26,73967.16,0.05,-0.01991,2e-05,2.15978]
[1776642757597,68.27,73978.17,0.05,-0.01974,2e-05,2.14505]
[1776642762633,68.28,73978.52,0.05,-0.01975,2e-05,2.14573]
[1776642767667,68.29,73972.58,0.05,-0.01985,2e-05,2.15528]
[1776642772702,68.29,73973.01,0.05,-0.01986,2e-05,2.15571]
[1776642777738,68.3,73980.87,0.05,-0.01975,2e-05,2.14561]
[1776642781130,68.31,73976.22,0.05,-0.01983,2e-05,2.15285]
[1776642781765,68.31,73977.88,0.05,-0.0198,2e-05,2.1507]
[1776642782078,68.31,73977.88,0.05,-0.0198,2e-05,2.1507]
[1776642782819,68.31,73977.88,0.05,-0.0198,2e-05,2.1507]
[1776642782772,68.31,73978.3,0.05,-0.0198,2e-05,2.15031]
[1776642783780,68.31,73978.34,0.05,-0.0198,2e-05,2.15047]
[1776642784299,68.31,73978.34,0.05,-0.0198,2e-05,2.15047]
[1776642784786,68.31,73981.5,0.05,-0.01975,2e-05,2.1462]
[1776642787109,68.32,73980.78,0.05,-0.01977,2e-05,2.14765]
[1776642787816,68.32,73981.25,0.05,-0.01976,2e-05,2.14719]
[1776642787952,68.32,73981.25,0.05,-0.01976,2e-05,2.14719]
[1776642788823,68.32,73982.27,0.05,-0.01975,2e-05,2.14617]
[1776642790987,68.32,73981.8,0.05,-0.01976,2e-05,2.14705]
[1776642791672,68.32,73981.8,0.05,-0.01976,2e-05,2.14705]
[1776642797407,68.33,73980.08,0.05,-0.0198,2e-05,2.15091]
[1776642797884,68.33,73973.96,0.05,-0.0199,2e-05,2.1596]
[1776642799061,68.34,73966.44,0.05,-0.02002,2e-05,2.17066]
[1776642799899,68.34,73961.47,0.05,-0.0201,2e-05,2.17776]
[1776642800067,68.34,73961.47,0.05,-0.0201,2e-05,2.17776]
[1776642800165,68.34,73960.78,0.05,-0.02011,2e-05,2.17874]
[1776642801803,68.34,73960.78,0.05,-0.02011,2e-05,2.17874]
[1776642801903,68.34,73960.78,0.05,-0.02012,2e-05,2.17905]
[1776642801926,68.34,73960.78,0.05,-0.02012,2e-05,2.17905]
[1776642802019,68.34,73958.06,0.05,-0.02016,2e-05,2.18295]
[1776642803926,68.34,73947.56,0.05,-0.02033,2e-05,2.19845]
[1776642811553,68.35,73944.04,0.05,-0.02037,2e-05,2.20148]
[1776642817021,68.35,73941.12,0.05,-0.02043,2e-05,2.20634]
[1776642822053,68.36,73938.2,0.05,-0.02048,2e-05,2.21134]
[1776642824067,68.36,73925.61,0.05,-0.02069,2e-05,2.22974]
[1776642830109,68.37,73925.79,0.05,-0.02069,2e-05,2.23007]
[1776642834137,68.37,73906.66,0.05,-0.02101,2e-05,2.25844]
[1776642839171,68.37,73910.9,0.05,-0.02094,2e-05,2.25243]
[1776642841763,68.37,73899.39,0.05,-0.02113,2e-05,2.26951]
[1776642843203,68.37,73888.8,0.05,-0.02131,2e-05,2.28523]
[1776642848235,68.37,73887.07,0.05,-0.02134,2e-05,2.28775]
[1776642853270,68.37,73886.76,0.05,-0.02134,2e-05,2.28812]
[1776642858305,68.37,73884.2,0.05,-0.02138,2e-05,2.29182]
[1776642863340,68.37,73886.72,0.05,-0.02134,2e-05,2.28796]
[1776642868376,68.37,73885.26,0.05,-0.02136,2e-05,2.29002]
[1776642873410,68.37,73884.38,0.05,-0.02135,2e-05,2.28823]
[1776642878447,68.37,73885.96,0.05,-0.02132,2e-05,2.28581]
[1776642883483,68.37,73892.91,0.05,-0.02121,2e-05,2.27543]
[1776642888516,68.37,73902.0,0.05,-0.02106,2e-05,2.26212]
[1776642892547,68.37,73919.07,0.05,-0.02078,2e-05,2.23719]
[1776642898588,68.37,73918.13,0.05,-0.0208,2e-05,2.23902]
[1776642903624,68.37,73901.78,0.05,-0.02107,2e-05,2.26331]
[1776642904632,68.37,73888.97,0.05,-0.02128,2e-05,2.28225]
[1776642909666,68.37,73883.12,0.05,-0.02138,2e-05,2.29086]
[1776642914703,68.37,73881.69,0.05,-0.0214,2e-05,2.2929]
[1776642920745,68.37,73881.13,0.05,-0.02141,2e-05,2.29362]
[1776642925780,68.37,73880.54,0.05,-0.02142,2e-05,2.2944]
[1776642930813,68.37,73872.42,0.05,-0.02156,2e-05,2.30639]
[1776642936856,68.37,73872.3,0.05,-0.02153,2e-05,2.30336]
[1776642941892,68.37,73872.37,0.05,-0.02153,2e-05,2.30311]
[1776642946927,68.37,73872.27,0.05,-0.02153,2e-05,2.30312]
[1776642951962,68.36,73872.25,0.05,-0.02153,2e-05,2.30303]
[1776642956998,68.36,73872.64,0.05,-0.02152,2e-05,2.30232]
[1776642962034,68.36,73866.48,0.05,-0.02162,2e-05,2.3114]
[1776642966062,68.36,73853.71,0.05,-0.02183,2e-05,2.33035]
[1776642971098,68.36,73848.41,0.05,-0.02192,2e-05,2.33797]
[1776642976132,68.36,73847.3,0.05,-0.02194,2e-05,2.33929]
[1776642981167,68.35,73848.5,0.05,-0.02191,2e-05,2.3371]
[1776642986202,68.35,73851.47,0.05,-0.02186,2e-05,2.33223]
[1776642991237,68.35,73845.61,0.05,-0.02193,2e-05,2.33763]
[1776642996272,68.34,73846.75,0.05,-0.0219,2e-05,2.33547]
[1776643001308,68.34,73847.69,0.05,-0.02188,2e-05,2.33363]
[1776643009364,68.34,73846.2,0.05,-0.0219,2e-05,2.33515]
[1776643010372,68.33,73857.27,0.05,-0.02171,2e-05,2.31838]
[1776643015405,68.33,73851.22,0.05,-0.02181,2e-05,2.32715]
[1776643020440,68.33,73849.84,0.05,-0.02183,2e-05,2.32884]
[1776643025476,68.33,73849.88,0.05,-0.02182,2e-05,2.32833]
[1776643030511,68.32,73850.8,0.05,-0.0218,2e-05,2.32655]
[1776643035546,68.32,73858.33,0.05,-0.02167,2e-05,2.31489]
[1776643040581,68.32,73861.24,0.05,-0.02162,2e-05,2.31019]
[1776643045614,68.32,73866.65,0.05,-0.02152,2e-05,2.30178]
[1776643050658,68.31,73866.92,0.05,-0.02151,2e-05,2.30107]
[1776643052664,68.31,73852.74,0.05,-0.02172,2e-05,2.31917]
[1776643056698,68.31,73838.11,0.05,-0.02197,2e-05,2.3407]
[1776643061737,68.3,73837.66,0.05,-0.02197,2e-05,2.34088]
[1776643067770,68.3,73836.81,0.05,-0.02198,2e-05,2.34131]
[1776643072806,68.29,73838.48,0.05,-0.02194,2e-05,2.33822]
[1776643078848,68.29,73836.71,0.05,-0.02196,2e-05,2.34029]
[1776643083880,68.29,73833.52,0.05,-0.02201,2e-05,2.34465]
[1776643088917,68.28,73831.76,0.05,-0.02204,2e-05,2.3469]
[1776643091937,68.28,73843.97,0.05,-0.02183,2e-05,2.32824]
[1776643096972,68.28,73839.97,0.05,-0.02189,2e-05,2.33403]
[1776643102008,68.28,73840.84,0.05,-0.02188,2e-05,2.33245]
[1776643106036,68.28,73829.71,0.05,-0.02206,2e-05,2.34908]
[1776643111072,68.27,73828.51,0.05,-0.02205,2e-05,2.34749]
[1776643116108,68.27,73823.67,0.05,-0.02213,2e-05,2.35446]
[1776643121141,68.27,73825.45,0.05,-0.0221,2e-05,2.35136]
[1776643128191,68.26,73823.99,0.05,-0.02212,2e-05,2.353]
[1776643133226,68.26,73827.4,0.05,-0.02205,2e-05,2.34741]
[1776643138263,68.26,73827.35,0.05,-0.02205,2e-05,2.34707]
[1776643143892,68.25,73826.89,0.05,-0.02205,2e-05,2.34725]
[1776643145440,68.25,73826.89,0.05,-0.02205,2e-05,2.34725]
[1776643145541,68.25,73827.22,0.05,-0.02205,2e-05,2.34666]
[1776643153963,68.25,73827.15,0.05,-0.02204,2e-05,2.34595]
[1776643159409,68.24,73826.9,0.05,-0.02204,2e-05,2.34588]
[1776643164444,68.24,73826.44,0.05,-0.02204,2e-05,2.34615]
[1776643169482,68.24,73826.71,0.05,-0.02203,2e-05,2.34531]
[1776643174107,68.23,73814.28,0.05,-0.02221,2e-05,2.3607]
[1776643179552,68.23,73802.48,0.05,-0.02241,2e-05,2.37813]
[1776643184613,68.22,73803.13,0.05,-0.02239,2e-05,2.37641]
[1776643189627,68.22,73795.37,0.05,-0.02252,2e-05,2.38763]
[1776643194663,68.21,73800.77,0.05,-0.02242,2e-05,2.37853]
[1776643200716,68.21,73802.47,0.05,-0.02238,2e-05,2.37497]
[1776643204742,68.2,73798.34,0.05,-0.02244,2e-05,2.38072]
[1776643209772,68.2,73790.51,0.05,-0.02257,2e-05,2.3919]
[1776643214813,68.19,73781.0,0.05,-0.02273,2e-05,2.40568]
[1776643219845,68.18,73772.84,0.05,-0.02286,2e-05,2.41729]
[1776643220526,68.18,73772.84,0.05,-0.02286,2e-05,2.41729]
[1776643220851,68.18,73766.11,0.05,-0.02298,2e-05,2.42756]
[1776643221859,68.18,73755.98,0.05,-0.02316,2e-05,2.44318]
[1776643223065,68.18,73755.98,0.05,-0.02316,2e-05,2.44318]
[1776643223163,68.18,73744.03,0.05,-0.02337,2e-05,2.46172]
[1776643223982,68.18,73744.03,0.05,-0.02337,2e-05,2.46172]
[1776643224084,68.17,73741.28,0.05,-0.02342,2e-05,2.46576]
[1776643229604,68.16,73746.96,0.05,-0.0233,2e-05,2.45537]
[1776643230926,68.16,73729.55,0.05,-0.02361,2e-05,2.48264]
[1776643232965,68.16,73750.17,0.05,-0.0232,2e-05,2.44603]
[1776643233967,68.15,73789.54,0.05,-0.0225,2e-05,2.38452]
[1776643235146,68.15,73789.54,0.05,-0.0225,2e-05,2.38452]
[1776643235175,68.15,73799.59,0.05,-0.02232,2e-05,2.36889]
[1776643236973,68.15,73812.84,0.05,-0.02208,2e-05,2.34835]
[1776643241051,68.15,73823.13,0.05,-0.0219,2e-05,2.33235]
[1776643243103,68.15,73807.01,0.05,-0.02218,2e-05,2.35671]
[1776643244059,68.14,73791.65,0.05,-0.02244,2e-05,2.37999]
[1776643249091,68.14,73785.72,0.05,-0.02254,2e-05,2.38848]
[1776643252120,68.14,73800.81,0.05,-0.02227,2e-05,2.36482]
[1776643255140,68.13,73819.59,0.05,-0.02194,2e-05,2.33588]
[1776643260174,68.13,73820.01,0.05,-0.02193,2e-05,2.33493]
[1776643264208,68.13,73802.88,0.05,-0.02223,2e-05,2.36078]
[1776643268235,68.13,73819.53,0.05,-0.02193,2e-05,2.33496]
[1776643273267,68.12,73818.99,0.05,-0.02194,2e-05,2.33546]
[1776643278302,68.12,73818.67,0.05,-0.02194,2e-05,2.3356]
[1776643279309,68.12,73798.25,0.05,-0.02229,2e-05,2.36668]
[1776643280316,68.12,73786.37,0.05,-0.0225,2e-05,2.38482]
[1776643284347,68.12,73767.07,0.05,-0.02283,2e-05,2.41405]
[1776643285352,68.11,73755.01,0.05,-0.02305,2e-05,2.43266]
[1776643286359,68.11,73766.23,0.05,-0.02284,2e-05,2.41491]
[1776643291395,68.1,73757.12,0.05,-0.02297,2e-05,2.42496]
[1776643296431,68.1,73759.09,0.05,-0.02292,2e-05,2.42073]
[1776643301467,68.09,73762.11,0.05,-0.02285,2e-05,2.41491]
[1776643303479,68.08,73749.81,0.05,-0.02307,2e-05,2.43367]
[1776643308516,68.08,73740.39,0.05,-0.02322,2e-05,2.44719]
[1776643310538,68.07,73755.52,0.05,-0.02295,2e-05,2.42295]
[1776643311537,68.07,73769.79,0.05,-0.02269,2e-05,2.40051]
[1776643316571,68.06,73788.1,0.05,-0.02236,2e-05,2.37139]
[1776643320599,68.06,73799.24,0.05,-0.02216,2e-05,2.35382]
[1776643325638,68.06,73805.8,0.05,-0.02204,2e-05,2.34334]
[1776643327648,68.06,73818.04,0.05,-0.02182,2e-05,2.32454]
[1776643332682,68.05,73823.68,0.05,-0.02172,2e-05,2.31577]
[1776643337720,68.05,73821.71,0.05,-0.02175,2e-05,2.31851]
[1776643339734,68.05,73834.99,0.05,-0.02153,2e-05,2.29848]
[1776643345381,68.05,73838.68,0.05,-0.02147,2e-05,2.29294]
[1776643349804,68.05,73857.52,0.05,-0.02115,2e-05,2.26494]
[1776643355453,68.05,73857.35,0.05,-0.02113,2e-05,2.26249]
[1776643360889,68.06,73844.73,0.05,-0.02134,2e-05,2.28154]
[1776643362505,68.06,73844.73,0.05,-0.02134,2e-05,2.28154]
[1776643362540,68.06,73861.42,0.05,-0.02106,2e-05,2.25675]
[1776643365050,68.06,73863.42,0.05,-0.02103,2e-05,2.25388]
[1776643365132,68.06,73864.21,0.05,-0.02102,2e-05,2.25278]
[1776643368349,68.06,73864.24,0.05,-0.02102,2e-05,2.25287]
[1776643368426,68.06,73873.75,0.05,-0.02086,2e-05,2.23892]
[1776643374535,68.06,73870.04,0.05,-0.02093,2e-05,2.24486]
[1776643380026,68.07,73876.25,0.05,-0.02083,2e-05,2.2364]
[1776643385665,68.07,73876.63,0.05,-0.02084,2e-05,2.23649]
[1776643391096,68.08,73881.32,0.05,-0.02076,2e-05,2.23011]
[1776643396131,68.09,73886.36,0.05,-0.0207,2e-05,2.22444]
[1776643400175,68.09,73910.77,0.05,-0.02031,2e-05,2.18941]
[1776643404197,68.13,73892.15,0.05,-0.02066,2e-05,2.22124]
[1776643409231,68.17,73913.95,0.05,-0.02037,2e-05,2.19508]
[1776643411269,68.18,73925.41,0.05,-0.02018,2e-05,2.17745]
[1776643416281,68.19,73929.56,0.05,-0.02012,2e-05,2.17245]
[1776643417252,68.19,73929.56,0.05,-0.02012,2e-05,2.17245]
[1776643417335,68.19,73928.99,0.05,-0.02013,2e-05,2.17347]
[1776643420799,68.2,73934.06,0.05,-0.02006,2e-05,2.16681]
[1776643421319,68.2,73934.11,0.05,-0.02006,2e-05,2.16695]
[1776643426354,68.21,73934.48,0.05,-0.02007,2e-05,2.16749]
[1776643431390,68.23,73948.19,0.05,-0.01988,2e-05,2.15109]
[1776643434414,68.29,73959.25,0.05,-0.01979,2e-05,2.14277]
[1776643439451,68.36,73959.16,0.05,-0.0199,2e-05,2.15245]
[1776643441458,68.38,73971.54,0.05,-0.01973,2e-05,2.13721]
[1776643442942,68.4,73974.54,0.05,-0.01971,2e-05,2.13592]
[1776643443474,68.4,73975.85,0.05,-0.01969,2e-05,2.13427]
[1776643445047,68.4,73977.7,0.05,-0.01967,2e-05,2.13186]
[1776643445485,68.41,73977.83,0.05,-0.01967,2e-05,2.13188]
[1776643446583,68.41,73977.83,0.05,-0.01967,2e-05,2.13188]
[1776643446657,68.41,73979.0,0.05,-0.01965,2e-05,2.13043]
[1776643449195,68.41,73977.03,0.05,-0.01968,2e-05,2.1336]
[1776643449517,68.41,73977.65,0.05,-0.01968,2e-05,2.13292]
[1776643452014,68.42,73980.21,0.05,-0.01964,2e-05,2.1297]
[1776643452537,68.42,73981.48,0.05,-0.01962,2e-05,2.12811]
[1776643454525,68.42,73983.59,0.05,-0.01959,2e-05,2.12534]
[1776643454571,68.42,73984.85,0.05,-0.01958,2e-05,2.12376]
[1776643455344,68.42,73984.85,0.05,-0.01958,2e-05,2.12376]
[1776643455556,68.42,73984.85,0.05,-0.01958,2e-05,2.12396]
[1776643460596,68.43,73987.11,0.05,-0.01955,2e-05,2.12175]
[1776643463673,68.43,74020.57,0.05,-0.01904,2e-05,2.07577]
[1776643465644,68.43,74045.46,0.05,-0.01867,1e-05,2.04165]
[1776643466642,68.44,74034.82,0.05,-0.01884,2e-05,2.05761]
[1776643467645,68.44,74091.73,0.05,-0.01801,1e-05,1.9808]
[1776643468774,68.44,74091.73,0.05,-0.01801,1e-05,1.9808]
[1776643469689,68.45,74191.74,0.05,-0.01661,1e-05,1.8516]
[1776643471322,68.45,74191.74,0.05,-0.01661,1e-05,1.8516]
[1776643471683,68.5,74193.62,0.05,-0.01663,1e-05,1.85333]
[1776643472696,68.56,74178.96,0.05,-0.01691,1e-05,1.87923]
[1776643473719,68.56,74146.67,0.05,-0.01736,1e-05,1.92072]
[1776643473906,68.56,74146.67,0.05,-0.01736,1e-05,1.92072]
[1776643474736,68.56,74146.67,0.05,-0.01736,1e-05,1.92072]
[1776643474772,68.57,74090.5,0.05,-0.01817,1e-05,1.99567]
[1776643476087,68.57,74090.5,0.05,-0.01817,1e-05,1.99567]
[1776643476727,68.58,74084.93,0.05,-0.01826,1e-05,2.00356]
[1776643477008,68.58,74084.93,0.05,-0.01826,1e-05,2.00356]
[1776643477732,68.58,74073.46,0.05,-0.01843,1e-05,2.0194]
[1776643477977,68.58,74073.46,0.05,-0.01843,1e-05,2.0194]
[1776643478736,68.58,74064.58,0.05,-0.01856,1e-05,2.0318]
[1776643483770,68.6,74069.21,0.05,-0.01852,1e-05,2.02741]
[1776643488806,68.61,74076.59,0.05,-0.01843,1e-05,2.01925]
[1776643490820,68.62,74089.78,0.05,-0.01824,1e-05,2.00225]
[1776643491433,68.62,74089.78,0.05,-0.01824,1e-05,2.00225]
[1776643491468,68.62,74089.78,0.05,-0.01824,1e-05,2.00225]
[1776643491840,68.62,74091.29,0.05,-0.01822,1e-05,2.00061]
[1776643492543,68.62,74091.29,0.05,-0.01822,1e-05,2.00061]
[1776643492836,68.62,74091.56,0.05,-0.01822,1e-05,2.00062]
[1776643496864,68.64,74079.99,0.05,-0.01841,1e-05,2.01762]
[1776643501901,68.65,74073.52,0.05,-0.01852,1e-05,2.02808]
[1776643504875,68.66,74060.39,0.05,-0.01873,1e-05,2.04684]
[1776643506604,68.67,74080.04,0.05,-0.01845,1e-05,2.02126]
[1776643510986,68.68,74067.32,0.05,-0.01865,1e-05,2.03974]
[1776643516676,68.69,74062.37,0.05,-0.01874,1e-05,2.04803]
[1776643522085,68.7,74064.11,0.05,-0.01873,1e-05,2.04711]
[1776643525108,68.71,74078.08,0.05,-0.01853,1e-05,2.02911]
[1776643530144,68.72,74075.36,0.05,-0.01859,1e-05,2.03442]
[1776643535178,68.73,74078.1,0.05,-0.01854,1e-05,2.02952]
[1776643540217,68.75,74079.62,0.05,-0.01854,1e-05,2.02911]
[1776643541823,68.75,74079.62,0.05,-0.01854,1e-05,2.02911]
[1776643541908,68.75,74079.62,0.05,-0.01854,1e-05,2.02911]
[1776643541942,68.75,74080.7,0.05,-0.01853,1e-05,2.02832]
[1776643543259,68.75,73987.4,0.05,-0.01995,2e-05,2.15723]
[1776643544386,68.75,73987.4,0.05,-0.01995,2e-05,2.15723]
[1776643544388,68.75,73927.48,0.05,-0.02091,2e-05,2.2433]
[1776643545194,68.75,73927.48,0.05,-0.02091,2e-05,2.2433]
[1776643545292,68.75,73940.12,0.05,-0.02071,2e-05,2.22528]
[1776643548290,68.76,73965.93,0.05,-0.0203,2e-05,2.18903]
[1776643552320,68.77,73976.97,0.05,-0.02014,2e-05,2.17403]
[1776643557355,68.77,73975.92,0.05,-0.02017,2e-05,2.17671]
[1776643562481,68.78,73998.13,0.05,-0.01982,2e-05,2.14571]
[1776643563441,68.78,74019.35,0.05,-0.01949,2e-05,2.11598]
[1776643564440,68.78,74060.55,0.05,-0.01887,1e-05,2.05918]
[1776643565444,68.78,74084.02,0.05,-0.01852,1e-05,2.0279]
[1776643567460,68.79,74062.73,0.05,-0.01885,1e-05,2.05801]
[1776643570480,68.8,74049.91,0.05,-0.01906,2e-05,2.07679]
[1776643575841,68.81,74050.63,0.05,-0.01906,2e-05,2.07666]
[1776643579546,68.82,74030.53,0.05,-0.01938,2e-05,2.10613]
[1776643582565,68.83,73999.6,0.05,-0.01987,2e-05,2.15012]
[1776643586593,68.83,74014.69,0.05,-0.01964,2e-05,2.12947]
[1776643588615,68.84,74037.95,0.05,-0.01929,2e-05,2.09776]
[1776643593646,68.85,74035.65,0.05,-0.01931,2e-05,2.09943]
[1776643598679,68.86,74037.73,0.05,-0.0193,2e-05,2.09793]
[1776643601755,68.86,74041.89,0.05,-0.01924,2e-05,2.09273]
[1776643601781,68.87,74042.74,0.05,-0.01923,2e-05,2.09183]
[1776643603731,68.87,74071.86,0.05,-0.0188,1e-05,2.0525]
[1776643608895,68.88,74062.38,0.05,-0.01895,2e-05,2.06672]
[1776643614792,68.9,74059.52,0.05,-0.01902,2e-05,2.07281]
[1776643616893,68.9,74060.02,0.05,-0.01901,2e-05,2.07243]
[1776643622847,68.92,74068.66,0.05,-0.01891,1e-05,2.06299]
[1776643624865,68.92,74057.13,0.05,-0.01909,2e-05,2.0794]
[1776643629899,68.93,74037.43,0.05,-0.01941,2e-05,2.10806]
[1776643630903,68.94,74018.81,0.05,-0.0197,2e-05,2.13425]
[1776643632919,68.94,74032.72,0.05,-0.01949,2e-05,2.11529]
[1776643637954,68.95,74034.65,0.05,-0.01947,2e-05,2.11385]
[1776643640973,68.96,74054.52,0.05,-0.01917,2e-05,2.08714]
[1776643646011,68.97,74053.52,0.05,-0.01921,2e-05,2.08995]
[1776643647016,68.97,74040.02,0.05,-0.01941,2e-05,2.10887]
[1776643652051,68.98,74033.64,0.05,-0.0195,2e-05,2.11603]
[1776643657087,68.99,74033.3,0.05,-0.01952,2e-05,2.11766]
[1776643660116,68.99,74016.99,0.05,-0.01978,2e-05,2.14109]
[1776643665153,69.0,74008.78,0.05,-0.01992,2e-05,2.15352]
[1776643668173,69.0,73989.2,0.05,-0.02023,2e-05,2.18174]
[1776643673211,69.01,73986.42,0.05,-0.02028,2e-05,2.18636]
[1776643676228,69.01,73997.3,0.05,-0.02011,2e-05,2.17134]
[1776643678867,69.01,73995.92,0.05,-0.02014,2e-05,2.17362]
[1776643683279,69.02,74015.93,0.05,-0.01983,2e-05,2.14627]
[1776643683476,69.02,74015.93,0.05,-0.01983,2e-05,2.14627]
[1776643683577,69.02,74027.78,0.05,-0.01965,2e-05,2.12989]
[1776643688017,69.03,74009.0,0.05,-0.01996,2e-05,2.15715]
[1776643692343,69.04,74022.88,0.05,-0.01975,2e-05,2.13842]
[1776643694513,69.04,74023.95,0.05,-0.01973,2e-05,2.13714]
[1776643697032,69.04,74024.33,0.05,-0.01973,2e-05,2.13706]
[1776643698754,69.05,74020.58,0.05,-0.0198,2e-05,2.14297]
[1776643708455,69.06,74023.39,0.05,-0.01978,2e-05,2.14124]
[1776643713490,69.07,74022.69,0.05,-0.01977,2e-05,2.14045]
[1776643715504,69.08,74033.61,0.05,-0.01961,2e-05,2.12565]
[1776643722552,69.09,74038.33,0.05,-0.01956,2e-05,2.12077]
[1776643728298,69.1,74050.38,0.05,-0.01939,2e-05,2.1055]
[1776643733409,69.11,74053.57,0.05,-0.01935,2e-05,2.10234]
[1776643738668,69.12,74036.55,0.05,-0.01963,2e-05,2.12731]
[1776643741691,69.13,74025.33,0.05,-0.01981,2e-05,2.14357]
[1776643746732,69.13,74033.83,0.05,-0.01969,2e-05,2.13266]
[1776643751760,69.14,74045.3,0.05,-0.01952,2e-05,2.11784]
[1776643756794,69.15,74039.45,0.05,-0.01962,2e-05,2.12704]
[1776643759819,69.15,74060.87,0.05,-0.0193,2e-05,2.09801]
[1776643764851,69.16,74063.92,0.05,-0.01927,2e-05,2.09511]
[1776643769886,69.18,74060.67,0.05,-0.01933,2e-05,2.10088]
[1776643774564,69.18,74054.1,0.05,-0.01942,2e-05,2.10808]
[1776643779956,69.2,74061.76,0.05,-0.01932,2e-05,2.09908]
[1776643781346,69.2,74061.76,0.05,-0.01932,2e-05,2.09908]
[1776643785055,69.2,74089.71,0.05,-0.01891,1e-05,2.06202]
[1776643790099,69.22,74076.98,0.05,-0.01912,2e-05,2.08089]
[1776643795128,69.23,74069.25,0.05,-0.01925,2e-05,2.09294]
[1776643800171,69.24,74063.81,0.05,-0.01935,2e-05,2.10156]
[1776643803185,69.24,74047.54,0.05,-0.0196,2e-05,2.12468]
[1776643807212,69.25,74059.61,0.05,-0.01942,2e-05,2.10873]
[1776643808912,69.25,74062.43,0.05,-0.01938,2e-05,2.10506]
[1776643809563,69.25,74063.74,0.05,-0.01937,2e-05,2.10348]
[1776643815271,69.26,74051.52,0.05,-0.01957,2e-05,2.12152]
[1776643819299,69.27,74066.47,0.05,-0.01935,2e-05,2.10166]
[1776643824335,69.28,74064.3,0.05,-0.01939,2e-05,2.10578]
[1776643827356,69.28,74053.34,0.05,-0.01957,2e-05,2.12159]
[1776643832391,69.29,74060.09,0.05,-0.01945,2e-05,2.11029]
[1776643834501,69.29,74060.36,0.05,-0.01945,2e-05,2.11034]
[1776643838273,69.3,74061.03,0.05,-0.01944,2e-05,2.11006]
[1776643840448,69.3,74044.98,0.05,-0.0197,2e-05,2.13292]
[1776643846489,69.31,74041.45,0.05,-0.01976,2e-05,2.13883]
[1776643851524,69.32,74043.06,0.05,-0.01975,2e-05,2.1374]
[1776643856559,69.32,74045.48,0.05,-0.01972,2e-05,2.13484]
[1776643861606,69.33,74047.47,0.05,-0.0197,2e-05,2.13288]
[1776643866125,69.33,74054.34,0.05,-0.0196,2e-05,2.12384]
[1776643866222,69.33,74064.22,0.05,-0.01945,2e-05,2.11055]
[1776643871930,69.34,74072.97,0.05,-0.01932,2e-05,2.09934]
[1776643872007,69.34,74080.06,0.05,-0.01922,2e-05,2.09005]
[1776643877711,69.35,74078.92,0.05,-0.01925,2e-05,2.09278]
[1776643881739,69.36,74065.82,0.05,-0.01946,2e-05,2.11169]
[1776643886780,69.37,74067.07,0.05,-0.01946,2e-05,2.11126]
[1776643891809,69.38,74070.13,0.05,-0.0194,2e-05,2.10523]
[1776643896845,69.39,74074.55,0.05,-0.01934,2e-05,2.10008]
[1776643899247,69.39,74079.39,0.05,-0.01927,2e-05,2.09392]
[1776643899348,69.39,74088.82,0.05,-0.01913,2e-05,2.0813]
[1776643902214,69.4,74089.45,0.05,-0.01913,2e-05,2.08097]
[1776643902240,69.4,74090.1,0.05,-0.01912,2e-05,2.08035]
[1776643903895,69.4,74090.1,0.05,-0.01912,2e-05,2.08062]
[1776643903999,69.4,74090.94,0.05,-0.01911,2e-05,2.07974]
[1776643909934,69.42,74106.9,0.05,-0.01889,1e-05,2.05971]
[1776643915984,69.43,74109.94,0.05,-0.01887,1e-05,2.05743]
[1776643921011,69.44,74113.43,0.05,-0.01883,1e-05,2.05422]
[1776643925042,69.45,74099.04,0.05,-0.01906,1e-05,2.07487]
[1776643930077,69.45,74096.34,0.05,-0.0191,2e-05,2.07832]
[1776643935118,69.45,74100.25,0.05,-0.01904,1e-05,2.0728]
[1776643940159,69.45,74114.95,0.05,-0.01882,1e-05,2.05278]
[1776643942174,69.45,74128.27,0.05,-0.01862,1e-05,2.0349]
[1776643947214,69.46,74130.86,0.05,-0.01859,1e-05,2.03255]
[1776643949223,69.46,74115.32,0.05,-0.01883,1e-05,2.05411]
[1776643954258,69.47,74112.62,0.05,-0.01886,1e-05,2.05645]
[1776643959292,69.47,74121.66,0.05,-0.01873,1e-05,2.04431]
[1776643964327,69.47,74119.06,0.05,-0.01877,1e-05,2.0478]
[1776643969363,69.48,74113.7,0.05,-0.01885,1e-05,2.05562]
[1776643971377,69.48,74098.96,0.05,-0.01908,1e-05,2.07614]
[1776643976412,69.49,74093.36,0.05,-0.01917,2e-05,2.0847]
[1776643981447,69.49,74090.41,0.05,-0.01921,2e-05,2.0884]
[1776643986484,69.49,74098.61,0.05,-0.01909,2e-05,2.07693]
[1776643988496,69.49,74087.57,0.05,-0.01925,2e-05,2.09189]
[1776643993531,69.48,74084.62,0.05,-0.01929,2e-05,2.09562]
[1776643998572,69.48,74083.78,0.05,-0.0193,2e-05,2.09645]
[1776643999578,69.48,74070.83,0.05,-0.0195,2e-05,2.11419]
[1776644004709,69.48,74052.28,0.05,-0.01978,2e-05,2.1394]
[1776644010343,69.48,74056.98,0.05,-0.01971,2e-05,2.1332]
[1776644015784,69.47,74057.05,0.05,-0.01968,2e-05,2.12962]
[1776644020818,69.47,74052.63,0.05,-0.01974,2e-05,2.13511]
[1776644025853,69.46,74053.35,0.05,-0.01972,2e-05,2.13347]
[1776644030485,69.46,74067.09,0.05,-0.0195,2e-05,2.11382]
[1776644035927,69.45,74063.6,0.05,-0.01955,2e-05,2.11808]
[1776644040959,69.45,74064.15,0.05,-0.01954,2e-05,2.11685]
[1776644044993,69.45,74075.16,0.05,-0.01936,2e-05,2.10137]
[1776644050625,69.45,74079.22,0.05,-0.0193,2e-05,2.09549]
[1776644056071,69.44,74078.05,0.05,-0.01931,2e-05,2.09678]
[1776644061104,69.44,74076.62,0.05,-0.01933,2e-05,2.09846]
[1776644066138,69.44,74077.93,0.05,-0.01931,2e-05,2.0964]
[1776644072181,69.44,74079.03,0.05,-0.01927,2e-05,2.09178]
[1776644077217,69.44,74076.75,0.05,-0.0193,2e-05,2.09472]
[1776644082252,69.43,74074.94,0.05,-0.01932,2e-05,2.09701]
[1776644089301,69.43,74074.72,0.05,-0.01932,2e-05,2.09704]
[1776644094336,69.43,74073.74,0.05,-0.01934,2e-05,2.0982]
[1776644097358,69.43,74041.57,0.05,-0.01983,2e-05,2.1426]
[1776644098365,69.43,74030.6,0.05,-0.02,2e-05,2.15819]
[1776644103400,69.44,74032.85,0.05,-0.01997,2e-05,2.15548]
[1776644105459,69.44,74052.57,0.05,-0.01967,2e-05,2.12817]
[1776644107428,69.44,74066.01,0.05,-0.01946,2e-05,2.10984]
[1776644112464,69.44,74065.22,0.05,-0.01948,2e-05,2.11122]
[1776644114478,69.44,74053.74,0.05,-0.01965,2e-05,2.12692]
[1776644119512,69.44,74059.27,0.05,-0.01956,2e-05,2.11876]
[1776644124547,69.43,74066.04,0.05,-0.01946,2e-05,2.10898]
[1776644125556,69.43,74077.28,0.05,-0.01928,2e-05,2.09346]
[1776644131596,69.43,74076.97,0.05,-0.01926,2e-05,2.09074]
[1776644136631,69.43,74085.29,0.05,-0.01913,2e-05,2.07919]
[1776644141667,69.43,74091.05,0.05,-0.01905,2e-05,2.07126]
[1776644145696,69.43,74129.16,0.05,-0.01848,1e-05,2.01998]
[1776644150731,69.44,74136.27,0.05,-0.01839,1e-05,2.0119]
[1776644154758,69.44,74148.06,0.05,-0.01823,1e-05,1.99689]
[1776644156772,69.45,74170.18,0.05,-0.01792,1e-05,1.96859]
[1776644162817,69.46,74169.54,0.05,-0.01794,1e-05,1.97095]
[1776644167852,69.47,74175.42,0.05,-0.01787,1e-05,1.96404]
[1776644168857,69.47,74161.25,0.05,-0.01807,1e-05,1.98275]
[1776644173893,69.48,74163.86,0.05,-0.01804,1e-05,1.98001]
[1776644178927,69.48,74151.03,0.05,-0.01823,1e-05,1.99755]
[1776644182959,69.49,74169.63,0.05,-0.01798,1e-05,1.97421]
[1776644187998,69.5,74171.53,0.05,-0.01797,1e-05,1.97344]
[1776644193032,69.51,74162.04,0.05,-0.01809,1e-05,1.98374]
[1776644200082,69.51,74154.84,0.05,-0.0182,1e-05,1.9939]
[1776644205116,69.52,74159.87,0.05,-0.01813,1e-05,1.98775]
[1776644210151,69.52,74154.46,0.05,-0.01822,1e-05,1.99535]
[1776644215187,69.53,74160.4,0.05,-0.01813,1e-05,1.98794]
[1776644220222,69.53,74160.63,0.05,-0.01814,1e-05,1.98812]
[1776644225263,69.54,74170.32,0.05,-0.01801,1e-05,1.9763]
[1776644230298,69.55,74177.35,0.05,-0.01793,1e-05,1.96909]
[1776644235333,69.56,74173.64,0.05,-0.01799,1e-05,1.97455]
[1776644239361,69.56,74161.03,0.05,-0.01817,1e-05,1.99167]
[1776644244398,69.57,74161.18,0.05,-0.01818,1e-05,1.99246]
[1776644249430,69.58,74161.12,0.05,-0.01819,1e-05,1.99351]
[1776644252452,69.58,74148.37,0.05,-0.01836,1e-05,2.00832]
[1776644255768,69.59,74172.0,0.05,-0.01803,1e-05,1.97822]
[1776644257487,69.6,74184.03,0.05,-0.01787,1e-05,1.96325]
[1776644259512,69.61,74171.25,0.05,-0.01806,1e-05,1.98075]
[1776644260508,69.61,74158.09,0.05,-0.01825,1e-05,1.99842]
[1776644264541,69.62,74141.29,0.05,-0.01851,1e-05,2.02207]
[1776644265550,69.62,74128.68,0.05,-0.0187,1e-05,2.03928]
[1776644270582,69.63,74127.67,0.05,-0.01873,1e-05,2.04197]
[1776644275617,69.64,74138.12,0.05,-0.01859,1e-05,2.02937]
[1776644280652,69.66,74139.42,0.05,-0.01859,1e-05,2.02912]
[1776644285689,69.67,74145.03,0.05,-0.01852,1e-05,2.02315]
[1776644290724,69.68,74161.09,0.05,-0.01831,1e-05,2.0034]
[1776644295758,69.69,74151.47,0.05,-0.01846,1e-05,2.01775]
[1776644300796,69.71,74152.75,0.05,-0.01846,1e-05,2.0176]
[1776644305828,69.72,74153.37,0.05,-0.01847,1e-05,2.0183]
[1776644310863,69.73,74155.47,0.05,-0.01845,1e-05,2.01701]
[1776644314892,69.74,74166.68,0.05,-0.01828,1e-05,2.00062]
[1776644321943,69.76,74170.14,0.05,-0.01825,1e-05,1.99838]
[1776644326976,69.77,74164.83,0.05,-0.01835,1e-05,2.00697]
[1776644332014,69.79,74168.61,0.05,-0.01831,1e-05,2.00355]
[1776644337050,69.8,74177.57,0.05,-0.0182,1e-05,1.99343]
[1776644342083,69.81,74170.49,0.05,-0.01832,1e-05,2.00441]
[1776644344098,69.82,74159.39,0.05,-0.01849,1e-05,2.01974]
[1776644349132,69.83,74164.5,0.05,-0.01843,1e-05,2.01447]
[1776644354168,69.84,74165.84,0.05,-0.01843,1e-05,2.01425]
[1776644359205,69.86,74166.1,0.05,-0.01844,1e-05,2.01546]
[1776644364241,69.87,74168.99,0.05,-0.01841,1e-05,2.01318]
[1776644369279,69.88,74164.48,0.05,-0.0185,1e-05,2.02074]
[1776644374311,69.89,74161.92,0.05,-0.01852,1e-05,2.02283]
[1776644379347,69.9,74153.94,0.05,-0.01866,1e-05,2.03488]
[1776644384385,69.92,74146.31,0.05,-0.01879,1e-05,2.0467]
[1776644389419,69.93,74146.37,0.05,-0.0188,1e-05,2.04789]
[1776644394452,69.94,74147.48,0.05,-0.0188,1e-05,2.04765]
[1776644399488,69.95,74147.16,0.05,-0.01881,1e-05,2.0493]
[1776644404528,69.96,74148.87,0.05,-0.0188,1e-05,2.04818]
[1776644409564,69.97,74154.97,0.05,-0.01873,1e-05,2.04125]
[1776644410571,69.97,74143.61,0.05,-0.0189,1e-05,2.0567]
[1776644415609,69.98,74141.39,0.05,-0.01894,1e-05,2.06075]
[1776644420641,69.99,74142.73,0.05,-0.01893,1e-05,2.06001]
[1776644425675,70.0,74150.65,0.05,-0.01883,1e-05,2.05051]
[1776644430710,70.0,74138.8,0.05,-0.01901,1e-05,2.06753]
[1776644435745,70.01,74138.2,0.05,-0.01901,1e-05,2.06648]
[1776644440785,70.02,74134.62,0.05,-0.01907,1e-05,2.07229]
[1776644445817,70.03,74135.61,0.05,-0.01907,1e-05,2.07194]
[1776644450859,70.04,74131.29,0.05,-0.01914,1e-05,2.07876]
[1776644455886,70.04,74132.22,0.05,-0.01914,1e-05,2.07852]
[1776644460922,70.05,74130.96,0.05,-0.01917,1e-05,2.08125]
[1776644465957,70.06,74126.28,0.05,-0.01925,2e-05,2.08865]
[1776644470991,70.07,74129.51,0.05,-0.01922,1e-05,2.08534]
[1776644476028,70.08,74130.82,0.05,-0.01921,1e-05,2.08462]
[1776644479048,70.08,74148.35,0.05,-0.01895,1e-05,2.06165]
[1776644484083,70.09,74155.51,0.05,-0.01886,1e-05,2.05336]
[1776644489120,70.1,74169.21,0.05,-0.01867,1e-05,2.03642]
[1776644494154,70.12,74167.56,0.05,-0.01869,1e-05,2.03721]
[1776644499191,70.13,74172.82,0.05,-0.01863,1e-05,2.03169]
[1776644504224,70.14,74171.93,0.05,-0.01866,1e-05,2.03432]
[1776644509262,70.15,74167.5,0.05,-0.01874,1e-05,2.04162]
[1776644514294,70.16,74179.0,0.05,-0.01858,1e-05,2.02779]
[1776644519331,70.17,74178.67,0.05,-0.01861,1e-05,2.02971]
[1776644524365,70.19,74170.99,0.05,-0.01873,1e-05,2.04131]
[1776644529400,70.2,74165.15,0.05,-0.01883,1e-05,2.05041]
[1776644534434,70.21,74164.76,0.05,-0.01885,1e-05,2.05221]
[1776644538463,70.22,74180.89,0.05,-0.01863,1e-05,2.03182]
[1776644544158,70.23,74193.63,0.05,-0.01846,1e-05,2.01681]
[1776644549541,70.24,74190.84,0.05,-0.01852,1e-05,2.02202]
[1776644554579,70.26,74187.6,0.05,-0.01856,1e-05,2.02498]
[1776644559619,70.27,74194.02,0.05,-0.01848,1e-05,2.01803]
[1776644564652,70.28,74188.23,0.05,-0.01858,1e-05,2.02717]
[1776644569687,70.29,74190.61,0.05,-0.01856,1e-05,2.02556]
[1776644572708,70.3,74179.78,0.05,-0.01873,1e-05,2.04072]
[1776644576741,70.31,74168.97,0.05,-0.0189,1e-05,2.05616]
[1776644581773,70.32,74173.55,0.05,-0.01884,1e-05,2.05121]
[1776644584442,70.32,74190.57,0.05,-0.0186,1e-05,2.02935]
[1776644589829,70.33,74192.91,0.05,-0.01858,1e-05,2.02762]
[1776644594864,70.35,74196.6,0.05,-0.01855,1e-05,2.02414]
[1776644599901,70.36,74212.6,0.05,-0.01833,1e-05,2.0049]
[1776644604934,70.37,74201.16,0.05,-0.01852,1e-05,2.02148]
[1776644609970,70.38,74198.56,0.05,-0.01857,1e-05,2.02639]
[1776644616017,70.4,74200.71,0.05,-0.01853,1e-05,2.02259]
[1776644621046,70.41,74206.2,0.05,-0.01847,1e-05,2.01693]
[1776644626081,70.42,74216.87,0.05,-0.01833,1e-05,2.00447]
[1776644631118,70.43,74227.33,0.05,-0.0182,1e-05,1.99197]
[1776644636154,70.44,74227.36,0.05,-0.01821,1e-05,1.99309]
[1776644641190,70.45,74217.17,0.05,-0.01837,1e-05,2.00752]
[1776644646226,70.46,74216.91,0.05,-0.01838,1e-05,2.00885]
[1776644651259,70.47,74225.12,0.05,-0.01827,1e-05,1.99913]
[1776644656294,70.48,74226.97,0.05,-0.01826,1e-05,1.99752]
[1776644661330,70.47,74225.84,0.05,-0.01827,1e-05,1.99868]
[1776644666364,70.47,74228.89,0.05,-0.01822,1e-05,1.9944]
[1776644671399,70.47,74229.91,0.05,-0.01818,1e-05,1.98998]
[1776644676434,70.47,74217.06,0.05,-0.01836,1e-05,2.00642]
[1776644681470,70.46,74211.6,0.05,-0.01843,1e-05,2.01313]
[1776644685501,70.46,74233.27,0.05,-0.01812,1e-05,1.98453]
[1776644690535,70.46,74238.45,0.05,-0.01805,1e-05,1.97761]
[1776644696577,70.46,74241.1,0.05,-0.01801,1e-05,1.97404]
[1776644701612,70.46,74239.39,0.05,-0.01803,1e-05,1.97615]
[1776644706651,70.45,74252.82,0.05,-0.01784,1e-05,1.95878]
[1776644711682,70.46,74246.53,0.05,-0.01793,1e-05,1.96687]
[1776644716723,70.45,74234.87,0.05,-0.01809,1e-05,1.98186]
[1776644718738,70.45,74222.59,0.05,-0.01827,1e-05,1.99773]
[1776644721758,70.45,74252.35,0.05,-0.01784,1e-05,1.95847]
[1776644726794,70.45,74253.62,0.05,-0.01782,1e-05,1.95684]
[1776644731293,70.45,74253.79,0.05,-0.01782,1e-05,1.95662]
[1776644731393,70.45,74253.79,0.05,-0.01782,1e-05,1.95662]
[1776644731493,70.45,74255.55,0.05,-0.01777,1e-05,1.95162]
[1776644736869,70.45,74253.07,0.05,-0.0178,1e-05,1.9548]
[1776644741902,70.45,74251.19,0.05,-0.01783,1e-05,1.95752]
[1776644746936,70.45,74246.8,0.05,-0.0179,1e-05,1.96345]
[1776644748900,70.45,74246.65,0.05,-0.0179,1e-05,1.9637]
[1776644748969,70.45,74246.33,0.05,-0.01791,1e-05,1.96416]
[1776644753989,70.46,74251.87,0.05,-0.01783,1e-05,1.95734]
[1776644759025,70.46,74250.88,0.05,-0.01785,1e-05,1.95894]
[1776644764060,70.46,74251.28,0.05,-0.01785,1e-05,1.95883]
[1776644769095,70.46,74249.95,0.05,-0.01787,1e-05,1.96088]
[1776644771940,70.47,74250.52,0.05,-0.01786,1e-05,1.96029]
[1776644772075,70.47,74250.52,0.05,-0.01786,1e-05,1.96029]
[1776644772142,70.47,74251.28,0.05,-0.01785,1e-05,1.95938]
[1776644775139,70.47,74262.08,0.05,-0.0177,1e-05,1.9457]
[1776644780174,70.47,74259.52,0.05,-0.01775,1e-05,1.94954]
[1776644785216,70.48,74262.34,0.05,-0.01771,1e-05,1.94644]
[1776644789240,70.48,74252.5,0.05,-0.01785,1e-05,1.95942]
[1776644794271,70.48,74249.9,0.05,-0.01787,1e-05,1.96038]
[1776644800313,70.49,74246.77,0.05,-0.01792,1e-05,1.96484]
[1776644805349,70.49,74245.1,0.05,-0.01795,1e-05,1.96731]
[1776644809379,70.49,74230.42,0.05,-0.01815,1e-05,1.98652]
[1776644814413,70.49,74210.94,0.05,-0.01843,1e-05,2.01203]
[1776644819448,70.49,74203.98,0.05,-0.01853,1e-05,2.02108]
[1776644820451,70.49,74203.98,0.05,-0.01853,1e-05,2.02108]
[1776644820540,70.49,74191.03,0.05,-0.01872,1e-05,2.03814]
[1776644825375,70.5,74186.55,0.05,-0.0188,1e-05,2.04488]
[1776644825491,70.5,74186.3,0.05,-0.0188,1e-05,2.04549]
[1776644830720,70.5,74186.82,0.05,-0.0188,1e-05,2.04487]
[1776644834577,70.5,74205.38,0.05,-0.01853,1e-05,2.02038]
[1776644839614,70.51,74208.09,0.05,-0.0185,1e-05,2.01811]
[1776644844648,70.51,74208.62,0.05,-0.01849,1e-05,2.01736]
[1776644849683,70.51,74216.69,0.05,-0.01838,1e-05,2.0068]
[1776644853711,70.51,74194.19,0.05,-0.01868,1e-05,2.03359]
[1776644858746,70.52,74196.5,0.05,-0.01866,1e-05,2.03206]
[1776644860762,70.52,74207.77,0.05,-0.0185,1e-05,2.01716]
[1776644865795,70.52,74201.87,0.05,-0.01858,1e-05,2.025]
[1776644870831,70.52,74196.23,0.05,-0.01866,1e-05,2.03248]
[1776644876534,70.52,74194.83,0.05,-0.01869,1e-05,2.03436]
[1776644881908,70.52,74195.47,0.05,-0.01868,1e-05,2.03358]
[1776644883923,70.53,74211.91,0.05,-0.01844,1e-05,2.01201]
[1776644888960,70.53,74219.2,0.05,-0.01834,1e-05,2.00278]
[1776644893992,70.53,74220.58,0.05,-0.01832,1e-05,2.00132]
[1776644899028,70.53,74223.49,0.05,-0.01828,1e-05,1.99787]
[1776644904064,70.54,74226.36,0.05,-0.01825,1e-05,1.99448]
[1776644909100,70.54,74229.17,0.05,-0.01821,1e-05,1.99117]
[1776644914137,70.54,74229.4,0.05,-0.01819,1e-05,1.98843]
[1776644919174,70.54,74239.73,0.05,-0.01804,1e-05,1.9754]
[1776644924208,70.55,74239.16,0.05,-0.01806,1e-05,1.97653]
[1776644929250,70.55,74240.62,0.05,-0.01804,1e-05,1.97511]
[1776644934277,70.56,74247.62,0.05,-0.01795,1e-05,1.96655]
[1776644939313,70.56,74247.59,0.05,-0.01795,1e-05,1.96705]
[1776644944348,70.56,74240.09,0.05,-0.01806,1e-05,1.97711]
[1776644949382,70.57,74242.14,0.05,-0.01804,1e-05,1.9748]
[1776644954417,70.57,74246.82,0.05,-0.01797,1e-05,1.9691]
[1776644959453,70.57,74251.32,0.05,-0.01792,1e-05,1.96365]
[1776644964487,70.57,74248.25,0.05,-0.01796,1e-05,1.96791]
[1776644969522,70.58,74238.29,0.05,-0.01811,1e-05,1.98104]
[1776644974558,70.58,74241.84,0.05,-0.01803,1e-05,1.97389]
[1776644979593,70.58,74240.3,0.05,-0.01806,1e-05,1.97611]
[1776644984628,70.58,74240.47,0.05,-0.01806,1e-05,1.97611]
[1776644989663,70.58,74238.48,0.05,-0.01809,1e-05,1.97893]
[1776644994699,70.59,74234.6,0.05,-0.01815,1e-05,1.98416]
[1776644999734,70.59,74232.07,0.05,-0.01818,1e-05,1.98763]
[1776645002755,70.59,74220.6,0.05,-0.01835,1e-05,2.00265]
[1776645008799,70.59,74215.08,0.05,-0.01843,1e-05,2.00989]
[1776645013834,70.59,74210.7,0.05,-0.01849,1e-05,2.01564]
[1776645018867,70.59,74209.15,0.05,-0.01851,1e-05,2.01763]
[1776645023902,70.59,74207.61,0.05,-0.01853,1e-05,2.01962]
[1776645028937,70.59,74209.97,0.05,-0.0185,1e-05,2.01646]
[1776645033977,70.59,74209.28,0.05,-0.01848,1e-05,2.01452]
[1776645039011,70.59,74201.56,0.05,-0.0186,1e-05,2.02457]
[1776645044048,70.58,74202.85,0.05,-0.01858,1e-05,2.02273]
[1776645049081,70.58,74203.02,0.05,-0.01857,1e-05,2.02238]
[1776645054116,70.58,74200.88,0.05,-0.0186,1e-05,2.02505]
[1776645060167,70.58,74193.26,0.05,-0.01871,1e-05,2.03484]
[1776645066200,70.58,74192.69,0.05,-0.01871,1e-05,2.03529]
[1776645071238,70.58,74196.29,0.05,-0.01866,1e-05,2.03031]
[1776645076271,70.57,74197.68,0.05,-0.01864,1e-05,2.02826]
[1776645081307,70.57,74196.48,0.05,-0.01865,1e-05,2.02962]
[1776645086340,70.57,74195.43,0.05,-0.01866,1e-05,2.03076]
[1776645091376,70.57,74201.96,0.05,-0.01854,1e-05,2.01914]
[1776645096410,70.57,74213.89,0.05,-0.01837,1e-05,2.00333]
[1776645101445,70.57,74217.07,0.05,-0.01832,1e-05,1.99915]
[1776645103459,70.57,74228.07,0.05,-0.01817,1e-05,1.98488]
[1776645107487,70.57,74216.91,0.05,-0.01833,1e-05,1.99945]
[1776645112523,70.57,74220.02,0.05,-0.01828,1e-05,1.99544]
[1776645117557,70.57,74246.99,0.05,-0.0179,1e-05,1.96077]
[1776645121586,70.57,74262.18,0.05,-0.01769,1e-05,1.9417]
[1776645126621,70.58,74251.7,0.05,-0.01785,1e-05,1.95557]
[1776645130648,70.56,74267.83,0.05,-0.0176,1e-05,1.93282]
[1776645135684,70.55,74263.72,0.05,-0.01764,1e-05,1.93649]
[1776645140720,70.52,74262.93,0.05,-0.01762,1e-05,1.93494]
[1776645145757,70.5,74261.24,0.05,-0.01762,1e-05,1.93455]
[1776645150789,70.48,74263.99,0.05,-0.01755,1e-05,1.92855]
[1776645155824,70.46,74264.27,0.05,-0.0175,1e-05,1.92302]
[1776645160860,70.45,74264.94,0.05,-0.01748,1e-05,1.92121]
[1776645165896,70.45,74268.58,0.05,-0.01743,1e-05,1.9166]
[1776645168917,70.45,74249.99,0.05,-0.01768,1e-05,1.93923]
[1776645173952,70.42,74248.33,0.05,-0.01767,1e-05,1.93875]
[1776645178987,70.4,74248.0,0.05,-0.01765,1e-05,1.93658]
[1776645184024,70.38,74250.41,0.05,-0.01759,1e-05,1.93097]
[1776645189060,70.36,74250.46,0.05,-0.01756,1e-05,1.92841]
[1776645194097,70.34,74252.03,0.05,-0.01751,1e-05,1.92396]
[1776645199137,70.32,74252.55,0.05,-0.01748,1e-05,1.92087]
[1776645204169,70.3,74252.11,0.05,-0.01746,1e-05,1.91903]
[1776645209204,70.28,74259.82,0.05,-0.01733,1e-05,1.90693]
[1776645214238,70.26,74256.93,0.05,-0.01732,1e-05,1.9056]
[1776645219279,70.24,74256.6,0.05,-0.0173,1e-05,1.90335]
[1776645224309,70.22,74255.12,0.05,-0.0173,1e-05,1.90345]
[1776645230352,70.2,74262.22,0.05,-0.01717,1e-05,1.89151]
[1776645235386,70.2,74264.13,0.05,-0.01714,1e-05,1.88911]
[1776645239089,70.19,74252.73,0.05,-0.01729,1e-05,1.90261]
[1776645244450,70.17,74249.8,0.05,-0.0173,1e-05,1.90372]
[1776645249487,70.15,74250.82,0.05,-0.01727,1e-05,1.9003]
[1776645251498,70.14,74235.21,0.05,-0.01747,1e-05,1.91918]
[1776645256535,70.12,74234.31,0.05,-0.01746,1e-05,1.91807]
[1776645261568,70.1,74238.0,0.05,-0.01739,1e-05,1.91117]
[1776645266603,70.09,74239.98,0.05,-0.01734,1e-05,1.90653]
[1776645271637,70.07,74240.46,0.05,-0.01728,1e-05,1.90111]
[1776645276675,70.05,74241.5,0.05,-0.01725,1e-05,1.89774]
[1776645281713,70.04,74243.21,0.05,-0.0172,1e-05,1.8936]
[1776645287754,70.02,74241.07,0.05,-0.01721,1e-05,1.89395]
[1776645293796,70.0,74240.15,0.05,-0.0172,1e-05,1.8928]
[1776645295810,69.96,74210.19,0.05,-0.01756,1e-05,1.9267]
[1776645300847,69.94,74210.19,0.05,-0.01754,1e-05,1.9245]
[1776645305881,69.92,74211.11,0.05,-0.01751,1e-05,1.92117]
[1776645310954,69.91,74216.93,0.05,-0.0174,1e-05,1.91168]
[1776645318003,69.88,74211.67,0.05,-0.01745,1e-05,1.91555]
[1776645323048,69.87,74211.19,0.05,-0.01743,1e-05,1.91414]
[1776645328083,69.85,74210.21,0.05,-0.01742,1e-05,1.9134]
[1776645334125,69.83,74211.72,0.05,-0.01735,1e-05,1.90641]
[1776645339160,69.81,74211.93,0.05,-0.01733,1e-05,1.90422]
[1776645345202,69.8,74208.95,0.05,-0.01735,1e-05,1.90574]
[1776645350239,69.78,74207.3,0.05,-0.01735,1e-05,1.90596]
[1776645355274,69.76,74206.31,0.05,-0.01734,1e-05,1.90537]
[1776645360312,69.75,74205.49,0.05,-0.01734,1e-05,1.90457]
[1776645362325,69.75,74183.81,0.05,-0.01764,1e-05,1.93288]
[1776645364339,69.76,74198.34,0.05,-0.01745,1e-05,1.9155]
[1776645367362,69.77,74186.44,0.05,-0.01763,1e-05,1.9318]
[1776645372396,69.79,74182.97,0.05,-0.0177,1e-05,1.93796]
[1776645377431,69.8,74185.1,0.05,-0.01768,1e-05,1.93635]
[1776645381458,69.8,74174.2,0.05,-0.01784,1e-05,1.95127]
[1776645386494,69.81,74169.53,0.05,-0.01792,1e-05,1.95827]
[1776645391528,69.82,74168.77,0.05,-0.01792,1e-05,1.95742]
[1776645396565,69.83,74171.59,0.05,-0.01789,1e-05,1.95467]
[1776645402608,69.84,74171.2,0.05,-0.0179,1e-05,1.95628]
[1776645407645,69.84,74172.36,0.05,-0.0179,1e-05,1.95567]
[1776645412680,69.85,74171.32,0.05,-0.01792,1e-05,1.95792]
[1776645417713,69.86,74168.8,0.05,-0.01797,1e-05,1.96205]
[1776645422749,69.86,74151.19,0.05,-0.01823,1e-05,1.98598]
[1776645427784,69.87,74150.64,0.05,-0.01824,1e-05,1.9872]
[1776645432821,69.87,74159.2,0.05,-0.01813,1e-05,1.97662]
[1776645437856,69.88,74152.34,0.05,-0.01823,1e-05,1.98628]
[1776645442890,69.88,74145.77,0.05,-0.01833,1e-05,1.99552]
[1776645447926,69.89,74138.49,0.05,-0.01844,1e-05,2.00563]
[1776645452961,69.89,74139.8,0.05,-0.01841,1e-05,2.00156]
[1776645457997,69.9,74139.4,0.05,-0.01842,1e-05,2.00256]
[1776645463035,69.9,74143.39,0.05,-0.01836,1e-05,1.99774]
[1776645468066,69.9,74142.8,0.05,-0.01838,1e-05,1.99908]
[1776645473104,69.91,74143.56,0.05,-0.01837,1e-05,1.99853]
[1776645478135,69.91,74136.17,0.05,-0.01848,1e-05,2.00872]
[1776645483171,69.91,74135.34,0.05,-0.0185,1e-05,2.01023]
[1776645488206,69.92,74133.89,0.05,-0.01853,1e-05,2.01256]
[1776645493240,69.92,74135.56,0.05,-0.01851,1e-05,2.01077]
[1776645498278,69.93,74134.94,0.05,-0.01852,1e-05,2.01207]
[1776645504320,69.93,74139.26,0.05,-0.01846,1e-05,2.00691]
[1776645509367,69.93,74141.3,0.05,-0.01844,1e-05,2.00466]
[1776645511381,69.94,74161.47,0.05,-0.01812,1e-05,1.97555]
[1776645516414,69.94,74155.92,0.05,-0.01821,1e-05,1.98347]
[1776645521455,69.95,74151.75,0.05,-0.01828,1e-05,1.98952]
[1776645526486,69.95,74150.68,0.05,-0.0183,1e-05,1.99148]
[1776645531520,69.95,74160.29,0.05,-0.01817,1e-05,1.97947]
[1776645536554,69.96,74164.9,0.05,-0.01811,1e-05,1.97411]
[1776645541592,69.97,74166.77,0.05,-0.01809,1e-05,1.97236]
[1776645546637,69.97,74166.42,0.05,-0.0181,1e-05,1.9735]
[1776645550653,69.98,74153.78,0.05,-0.01829,1e-05,1.99054]
[1776645555692,69.98,74154.13,0.05,-0.01829,1e-05,1.99067]
[1776645560724,69.98,74148.74,0.05,-0.01837,1e-05,1.99827]
[1776645566766,69.99,74149.3,0.05,-0.01837,1e-05,1.99812]
[1776645571802,69.99,74152.18,0.05,-0.01831,1e-05,1.99203]
[1776645577843,70.0,74143.07,0.05,-0.01845,1e-05,2.00463]
[1776645582880,70.0,74142.95,0.05,-0.01846,1e-05,2.0052]
[1776645587924,70.0,74142.14,0.05,-0.01847,1e-05,2.00664]
[1776645592949,70.01,74144.93,0.05,-0.01843,1e-05,2.00333]
[1776645598992,70.01,74146.1,0.05,-0.01842,1e-05,2.00226]
[1776645604075,70.02,74156.92,0.05,-0.01827,1e-05,1.98846]
[1776645606041,70.02,74169.58,0.05,-0.01809,1e-05,1.97213]
[1776645611732,70.02,74176.1,0.05,-0.01801,1e-05,1.96448]
[1776645616112,70.03,74186.9,0.05,-0.01786,1e-05,1.95108]
[1776645621146,70.04,74187.53,0.05,-0.01786,1e-05,1.95112]
[1776645624167,70.04,74172.73,0.05,-0.01808,1e-05,1.97084]
[1776645629202,70.05,74166.57,0.05,-0.01817,1e-05,1.97958]
[1776645635247,70.05,74166.48,0.05,-0.01816,1e-05,1.97767]
[1776645640280,70.06,74172.62,0.05,-0.01808,1e-05,1.97031]
[1776645642297,70.06,74185.06,0.05,-0.0179,1e-05,1.95459]
[1776645647329,70.07,74189.96,0.05,-0.01784,1e-05,1.94893]
[1776645652364,70.08,74195.02,0.05,-0.01778,1e-05,1.94353]
[1776645657402,70.08,74187.23,0.05,-0.0179,1e-05,1.95456]
[1776645662436,70.09,74188.17,0.05,-0.0179,1e-05,1.95428]
[1776645667471,70.1,74188.28,0.05,-0.01791,1e-05,1.9551]
[1776645672507,70.11,74187.67,0.05,-0.01793,1e-05,1.95685]
[1776645677545,70.09,74182.03,0.05,-0.01799,1e-05,1.96245]
[1776645684591,70.07,74182.65,0.05,-0.01795,1e-05,1.95909]
[1776645688836,70.07,74182.79,0.05,-0.01795,1e-05,1.9591]
[1776645688863,70.08,74183.49,0.05,-0.01795,1e-05,1.95858]
[1776645694597,70.09,74182.15,0.05,-0.01795,1e-05,1.95849]
[1776645701710,70.08,74181.21,0.05,-0.01796,1e-05,1.95928]
[1776645703477,70.08,74181.1,0.05,-0.01796,1e-05,1.95933]
[1776645707752,70.08,74169.19,0.05,-0.01813,1e-05,1.97434]
[1776645709094,70.07,74169.08,0.05,-0.01812,1e-05,1.97397]
[1776645709766,70.07,74170.24,0.05,-0.0181,1e-05,1.97196]
[1776645710061,70.07,74170.24,0.05,-0.0181,1e-05,1.97196]
[1776645710773,70.06,74170.82,0.05,-0.01809,1e-05,1.9707]
[1776645714505,70.05,74172.07,0.05,-0.01805,1e-05,1.96757]
[1776645720843,70.02,74171.01,0.05,-0.01803,1e-05,1.96544]
[1776645727892,69.99,74170.4,0.05,-0.018,1e-05,1.96273]
[1776645732928,69.98,74169.54,0.05,-0.018,1e-05,1.96248]
[1776645735965,69.97,74180.41,0.05,-0.01783,1e-05,1.94718]
[1776645740986,69.95,74187.61,0.05,-0.0177,1e-05,1.93561]
[1776645743474,69.95,74188.75,0.05,-0.01768,1e-05,1.93369]
[1776645745375,69.95,74188.63,0.05,-0.01768,1e-05,1.9334]
[1776645751056,69.92,74192.64,0.05,-0.01756,1e-05,1.92206]
[1776645753466,69.91,74192.53,0.05,-0.01756,1e-05,1.92178]
[1776645759112,69.89,74201.65,0.05,-0.01741,1e-05,1.90769]
[1776645764148,69.88,74201.61,0.05,-0.01739,1e-05,1.90575]
[1776645769193,69.86,74196.87,0.05,-0.01743,1e-05,1.90981]
[1776645774228,69.84,74192.23,0.05,-0.01747,1e-05,1.91369]
[1776645779263,69.83,74186.36,0.05,-0.01753,1e-05,1.91917]
[1776645781075,69.83,74181.31,0.05,-0.01761,1e-05,1.92562]
[1776645781278,69.83,74175.39,0.05,-0.01769,1e-05,1.93319]
[1776645786312,69.81,74173.97,0.05,-0.01769,1e-05,1.93314]
[1776645791346,69.8,74177.55,0.05,-0.01762,1e-05,1.92679]
[1776645796382,69.78,74172.54,0.05,-0.01767,1e-05,1.93109]
[1776645801417,69.76,74165.86,0.05,-0.01774,1e-05,1.9375]
[1776645806452,69.74,74166.46,0.05,-0.0177,1e-05,1.934]
[1776645811488,69.72,74166.18,0.05,-0.01765,1e-05,1.92934]
[1776645819544,69.69,74165.16,0.05,-0.01763,1e-05,1.92703]
[1776645827599,69.66,74166.92,0.05,-0.01757,1e-05,1.92114]
[1776645832638,69.64,74170.79,0.05,-0.01749,1e-05,1.91391]
[1776645837669,69.62,74169.76,0.05,-0.01748,1e-05,1.91298]
[1776645842704,69.6,74167.84,0.05,-0.01748,1e-05,1.91319]
[1776645847739,69.58,74167.02,0.05,-0.01747,1e-05,1.91199]
[1776645852774,69.56,74167.98,0.05,-0.01743,1e-05,1.90855]
[1776645858817,69.57,74166.79,0.05,-0.01745,1e-05,1.91031]
[1776645865524,69.57,74166.62,0.05,-0.01746,1e-05,1.91107]
[1776645865867,69.57,74166.33,0.05,-0.01746,1e-05,1.91143]
[1776645866874,69.57,74178.88,0.05,-0.01728,1e-05,1.895]
[1776645867301,69.57,74178.88,0.05,-0.01728,1e-05,1.895]
[1776645867820,69.57,74178.88,0.05,-0.01728,1e-05,1.895]
[1776645869755,69.56,74177.51,0.05,-0.0173,1e-05,1.89636]
[1776645869905,69.56,74172.71,0.05,-0.01736,1e-05,1.90209]
[1776645874930,69.56,74169.77,0.05,-0.01737,1e-05,1.90259]
[1776645879966,69.54,74178.32,0.05,-0.01724,1e-05,1.89007]
[1776645881227,69.54,74181.45,0.05,-0.01719,1e-05,1.88571]
[1776645882024,69.54,74181.45,0.05,-0.01719,1e-05,1.88571]
[1776645881981,69.54,74182.52,0.05,-0.01717,1e-05,1.88398]
[1776645882981,69.54,74182.52,0.05,-0.01717,1e-05,1.88398]
[1776645888021,69.52,74182.86,0.05,-0.01714,1e-05,1.88133]
[1776645893057,69.5,74182.27,0.05,-0.01713,1e-05,1.88024]
[1776645898090,69.49,74182.17,0.05,-0.01711,1e-05,1.87854]
[1776645902560,69.47,74177.39,0.05,-0.01716,1e-05,1.88312]
[1776645902623,69.47,74177.26,0.05,-0.01716,1e-05,1.88291]
[1776645908164,69.45,74173.28,0.05,-0.01719,1e-05,1.88573]
[1776645913851,69.44,74168.23,0.05,-0.01724,1e-05,1.89027]
[1776645919240,69.42,74169.32,0.05,-0.0172,1e-05,1.88663]
[1776645923876,69.41,74170.09,0.05,-0.01719,1e-05,1.88528]
[1776645923921,69.4,74168.32,0.05,-0.0172,1e-05,1.88642]
[1776645927077,69.4,74178.01,0.05,-0.01706,1e-05,1.8734]
[1776645926302,69.4,74190.22,0.05,-0.01689,1e-05,1.85768]
[1776645927309,69.39,74190.71,0.05,-0.01688,1e-05,1.85674]
[1776645932345,69.38,74187.87,0.05,-0.01688,1e-05,1.856]
[1776645937379,69.37,74186.7,0.05,-0.01687,1e-05,1.85583]
[1776645942414,69.35,74187.61,0.05,-0.01685,1e-05,1.85306]
[1776645951477,69.33,74187.43,0.05,-0.01682,1e-05,1.85042]
[1776645952485,69.32,74169.01,0.05,-0.01707,1e-05,1.8733]
[1776645957519,69.31,74164.64,0.05,-0.01711,1e-05,1.87708]
[1776645962572,69.3,74162.04,0.05,-0.01712,1e-05,1.87861]
[1776645963561,69.29,74177.37,0.05,-0.01691,1e-05,1.85886]
[1776645968596,69.28,74184.39,0.05,-0.0168,1e-05,1.84849]
[1776645973631,69.27,74186.72,0.05,-0.01675,1e-05,1.84404]
[1776645978666,69.25,74199.17,0.05,-0.01657,1e-05,1.82701]
[1776645980209,69.25,74200.22,0.05,-0.01655,1e-05,1.82544]
[1776645980680,69.25,74196.75,0.05,-0.01659,1e-05,1.82949]
[1776645983038,69.25,74195.64,0.05,-0.0166,1e-05,1.8306]
[1776645983100,69.24,74195.79,0.05,-0.0166,1e-05,1.83013]
[1776645988735,69.23,74192.97,0.05,-0.01662,1e-05,1.83201]
[1776645994778,69.25,74192.52,0.05,-0.01663,1e-05,1.83211]
[1776645998807,69.26,74205.14,0.05,-0.01647,1e-05,1.81729]
[1776646003841,69.25,74203.18,0.05,-0.01648,1e-05,1.81853]
[1776646008876,69.24,74202.31,0.05,-0.01648,1e-05,1.81842]
[1776646013917,69.25,74201.4,0.05,-0.01651,1e-05,1.82116]
[1776646018957,69.26,74211.96,0.05,-0.01638,1e-05,1.80972]
[1776646023990,69.26,74213.77,0.05,-0.01636,1e-05,1.80748]
[1776646029025,69.26,74217.91,0.05,-0.01631,1e-05,1.80238]
[1776646034060,69.28,74219.13,0.05,-0.01631,1e-05,1.80289]
[1776646039096,69.3,74220.69,0.05,-0.01631,1e-05,1.80309]
[1776646045138,69.32,74223.86,0.05,-0.0163,1e-05,1.80171]
[1776646050172,69.34,74225.01,0.05,-0.0163,1e-05,1.8024]
[1776646056216,69.36,74227.7,0.05,-0.01627,1e-05,1.79899]
[1776646061252,69.37,74228.4,0.05,-0.01628,1e-05,1.79966]
[1776646066286,69.4,74222.71,0.05,-0.01638,1e-05,1.80915]
[1776646071321,69.41,74218.65,0.05,-0.01646,1e-05,1.81614]
[1776646076356,69.43,74223.28,0.05,-0.01641,1e-05,1.81238]
[1776646081392,69.45,74224.28,0.05,-0.01642,1e-05,1.81311]
[1776646086427,69.46,74218.66,0.05,-0.01652,1e-05,1.82188]
[1776646091463,69.47,74209.71,0.05,-0.01665,1e-05,1.83428]
[1776646096497,69.49,74207.57,0.05,-0.0167,1e-05,1.83866]
[1776646101532,69.5,74210.01,0.05,-0.01668,1e-05,1.83714]
[1776646106569,69.51,74207.11,0.05,-0.01673,1e-05,1.84207]
[1776646111604,69.52,74206.01,0.05,-0.01674,1e-05,1.84207]
[1776646116639,69.53,74215.34,0.05,-0.01662,1e-05,1.83129]
[1776646121676,69.52,74216.75,0.05,-0.01659,1e-05,1.8283]
[1776646127716,69.51,74210.58,0.05,-0.01666,1e-05,1.83493]
[1776646132751,69.52,74219.67,0.05,-0.01655,1e-05,1.82498]
[1776646137786,69.53,74217.05,0.05,-0.0166,1e-05,1.82955]
[1776646142821,69.54,74216.77,0.05,-0.01662,1e-05,1.83117]
[1776646147869,69.55,74228.35,0.05,-0.01648,1e-05,1.81808]
[1776646149873,69.55,74240.11,0.05,-0.01632,1e-05,1.80311]
[1776646154908,69.54,74239.16,0.05,-0.01632,1e-05,1.80311]
[1776646159943,69.54,74249.76,0.05,-0.01617,1e-05,1.7897]
[1776646164978,69.53,74262.53,0.05,-0.016,1e-05,1.7738]
[1776646170013,69.53,74253.35,0.05,-0.01612,1e-05,1.78459]
[1776646175049,69.55,74250.55,0.05,-0.01615,1e-05,1.7873]
[1776646181093,69.57,74250.14,0.05,-0.01618,1e-05,1.7901]
[1776646186129,69.58,74247.98,0.05,-0.01623,1e-05,1.79464]
[1776646191163,69.6,74246.51,0.05,-0.01627,1e-05,1.79832]
[1776646196197,69.62,74248.95,0.05,-0.01626,1e-05,1.79723]
[1776646198212,69.62,74236.16,0.05,-0.01644,1e-05,1.81367]
[1776646203253,69.64,74244.09,0.05,-0.01635,1e-05,1.80596]
[1776646208282,69.66,74246.29,0.05,-0.01634,1e-05,1.80535]
[1776646211306,69.67,74261.41,0.05,-0.01616,1e-05,1.78811]
[1776646214324,69.68,74273.98,0.05,-0.01601,1e-05,1.77411]
[1776646215125,69.68,74273.98,0.05,-0.01601,1e-05,1.77411]
[1776646215332,69.68,74276.35,0.05,-0.01598,1e-05,1.77171]
[1776646219636,69.69,74275.61,0.05,-0.016,1e-05,1.77338]
[1776646220366,69.69,74275.81,0.05,-0.016,1e-05,1.77333]
[1776646225401,69.7,74278.24,0.05,-0.01598,1e-05,1.77134]
[1776646228299,69.7,74281.87,0.05,-0.01594,1e-05,1.76761]
[1776646228424,69.71,74282.17,0.05,-0.01594,1e-05,1.7677]
[1776646230437,69.72,74298.35,0.05,-0.01574,1e-05,1.74921]
[1776646235472,69.74,74295.05,0.05,-0.01578,1e-05,1.75275]
[1776646240511,69.76,74295.86,0.05,-0.0158,1e-05,1.75418]
[1776646246207,69.78,74298.2,0.05,-0.0158,1e-05,1.75422]
[1776646251622,69.81,74301.57,0.05,-0.01578,1e-05,1.75301]
[1776646254643,69.82,74313.51,0.05,-0.01565,1e-05,1.74022]
[1776646259679,69.84,74314.61,0.05,-0.01566,1e-05,1.74136]
[1776646264714,69.86,74314.33,0.05,-0.01569,1e-05,1.74409]
[1776646269750,69.88,74314.92,0.05,-0.01571,1e-05,1.74578]
[1776646274784,69.9,74310.49,0.05,-0.01579,1e-05,1.7534]
[1776646280828,69.93,74311.46,0.05,-0.0158,1e-05,1.75502]
[1776646286488,69.95,74313.29,0.05,-0.0158,1e-05,1.75514]
[1776646291915,69.97,74314.96,0.05,-0.01579,1e-05,1.75316]
[1776646296951,69.99,74312.05,0.05,-0.01585,1e-05,1.75866]
[1776646301986,70.01,74315.76,0.05,-0.01582,1e-05,1.75623]
[1776646307021,70.02,74333.25,0.05,-0.01562,1e-05,1.73748]
[1776646312057,70.04,74341.75,0.05,-0.01553,1e-05,1.72962]
[1776646317093,70.06,74348.05,0.05,-0.01548,1e-05,1.72445]
[1776646322130,70.06,74348.74,0.05,-0.01547,1e-05,1.72364]
[1776646327162,70.06,74340.67,0.05,-0.01557,1e-05,1.73314]
[1776646332198,70.08,74335.6,0.05,-0.01565,1e-05,1.74075]
[1776646337231,70.09,74325.48,0.05,-0.0158,1e-05,1.75463]
[1776646342270,70.11,74326.17,0.05,-0.01581,1e-05,1.7556]
[1776646347302,70.13,74325.76,0.05,-0.01583,1e-05,1.75785]
[1776646352337,70.12,74326.03,0.05,-0.0158,1e-05,1.75451]
[1776646357372,70.12,74332.46,0.05,-0.01572,1e-05,1.74632]
[1776646362408,70.11,74328.91,0.05,-0.01576,1e-05,1.75001]
[1776646367442,70.11,74326.85,0.05,-0.01577,1e-05,1.75157]
[1776646372478,70.1,74325.19,0.05,-0.01578,1e-05,1.75265]
[1776646375850,70.09,74325.38,0.05,-0.01578,1e-05,1.75206]
[1776646376505,70.09,74325.5,0.05,-0.01577,1e-05,1.75156]
[1776646377799,70.09,74332.07,0.05,-0.01569,1e-05,1.74358]
[1776646378051,70.09,74332.07,0.05,-0.01569,1e-05,1.74358]
[1776646385568,70.09,74339.46,0.05,-0.01559,1e-05,1.73468]
[1776646390604,70.09,74340.54,0.05,-0.01558,1e-05,1.7334]
[1776646395643,70.09,74342.43,0.05,-0.01556,1e-05,1.73117]
[1776646400678,70.09,74343.54,0.05,-0.01554,1e-05,1.72987]
[1776646405712,70.09,74353.74,0.05,-0.01541,1e-05,1.7176]
[1776646410744,70.08,74357.58,0.05,-0.01536,1e-05,1.71246]
[1776646417421,70.07,74355.91,0.05,-0.01535,1e-05,1.71111]
[1776646422828,70.07,74354.79,0.05,-0.01535,1e-05,1.71171]
[1776646427869,70.06,74352.9,0.05,-0.01537,1e-05,1.71344]
[1776646432900,70.06,74353.38,0.05,-0.01536,1e-05,1.7122]
[1776646437934,70.05,74351.81,0.05,-0.01537,1e-05,1.71348]
[1776646442809,70.05,74346.89,0.05,-0.01543,1e-05,1.71878]
[1776646442991,70.05,74343.94,0.05,-0.01547,1e-05,1.72225]
[1776646444267,70.05,74343.94,0.05,-0.01547,1e-05,1.72225]
[1776646444284,70.04,74318.0,0.05,-0.01579,1e-05,1.75265]
[1776646446134,70.04,74318.0,0.05,-0.01579,1e-05,1.75265]
[1776646446140,70.04,74322.55,0.05,-0.01573,1e-05,1.74688]
[1776646449337,70.04,74323.63,0.05,-0.01571,1e-05,1.74543]
[1776646451285,70.04,74322.69,0.05,-0.01572,1e-05,1.74621]
[1776646451386,70.03,74318.45,0.05,-0.01577,1e-05,1.7509]
[1776646457709,70.02,74309.41,0.05,-0.01588,1e-05,1.76059]
[1776646463110,70.01,74308.63,0.05,-0.01587,1e-05,1.76035]
[1776646468147,70.01,74315.41,0.05,-0.01578,1e-05,1.75131]
[1776646473180,70.0,74317.45,0.05,-0.01572,1e-05,1.74545]
[1776646478216,69.99,74317.29,0.05,-0.01571,1e-05,1.74482]
[1776646484257,69.98,74310.44,0.05,-0.01579,1e-05,1.75193]
[1776646489293,69.97,74315.28,0.05,-0.01572,1e-05,1.74535]
[1776646494328,69.97,74314.75,0.05,-0.01572,1e-05,1.74518]
[1776646499362,69.96,74310.8,0.05,-0.01576,1e-05,1.7491]
[1776646504398,69.95,74304.98,0.05,-0.01583,1e-05,1.75519]
[1776646509434,69.95,74311.13,0.05,-0.01574,1e-05,1.74703]
[1776646514467,69.94,74318.22,0.05,-0.01564,1e-05,1.73787]
[1776646519502,69.93,74317.8,0.05,-0.01564,1e-05,1.73767]
[1776646524537,69.93,74315.31,0.05,-0.01566,1e-05,1.73992]
[1776646530579,69.92,74315.47,0.05,-0.01565,1e-05,1.73889]
[1776646537628,69.91,74308.59,0.05,-0.01571,1e-05,1.74344]
[1776646542664,69.9,74308.73,0.05,-0.0157,1e-05,1.74255]
[1776646547701,69.9,74309.02,0.05,-0.01569,1e-05,1.74149]
[1776646553221,69.9,74309.13,0.05,-0.01568,1e-05,1.74122]
[1776646554747,69.89,74285.0,0.05,-0.01598,1e-05,1.76922]
[1776646555351,69.89,74285.0,0.05,-0.01598,1e-05,1.76922]
[1776646555756,69.89,74284.5,0.05,-0.01599,1e-05,1.76963]
[1776646557057,69.89,74286.68,0.05,-0.01596,1e-05,1.76682]
[1776646557768,69.88,74287.54,0.05,-0.01595,1e-05,1.76559]
[1776646562804,69.88,74289.47,0.05,-0.01591,1e-05,1.76233]
[1776646567835,69.87,74288.33,0.05,-0.01592,1e-05,1.76278]
[1776646572875,69.86,74284.13,0.05,-0.01596,1e-05,1.76688]
[1776646578559,69.85,74285.97,0.05,-0.01592,1e-05,1.76352]
[1776646583954,69.84,74285.64,0.05,-0.01592,1e-05,1.76298]
[1776646588990,69.83,74283.46,0.05,-0.01594,1e-05,1.76462]
[1776646598699,69.82,74284.09,0.05,-0.01589,1e-05,1.75937]
[1776646604096,69.81,74284.68,0.05,-0.01587,1e-05,1.75775]
[1776646611144,69.8,74284.43,0.05,-0.01586,1e-05,1.75679]
[1776646616179,69.79,74284.93,0.05,-0.01584,1e-05,1.75531]
[1776646621214,69.78,74292.03,0.05,-0.01574,1e-05,1.74598]
[1776646627257,69.77,74290.12,0.05,-0.01576,1e-05,1.74727]
[1776646632300,69.77,74295.54,0.05,-0.01568,1e-05,1.74]
[1776646634305,69.76,74307.44,0.05,-0.01552,1e-05,1.72541]
[1776646640347,69.76,74311.09,0.05,-0.01547,1e-05,1.72036]
[1776646645385,69.75,74309.72,0.05,-0.01548,1e-05,1.72139]
[1776646650421,69.75,74314.38,0.05,-0.01542,1e-05,1.71536]
[1776646655456,69.74,74316.22,0.05,-0.01537,1e-05,1.71017]
[1776646660491,69.74,74324.47,0.05,-0.01526,1e-05,1.70027]
[1776646666533,69.74,74322.52,0.05,-0.01528,1e-05,1.70256]
[1776646671568,69.74,74321.67,0.05,-0.0153,1e-05,1.70355]
[1776646676605,69.74,74320.64,0.05,-0.01531,1e-05,1.70476]
[1776646681639,69.74,74328.58,0.05,-0.01521,1e-05,1.69547]
[1776646686675,69.74,74334.7,0.05,-0.01513,1e-05,1.68826]
[1776646691712,69.74,74324.16,0.05,-0.01526,1e-05,1.70037]
[1776646696745,69.73,74318.54,0.05,-0.01533,1e-05,1.70669]
[1776646701780,69.73,74316.4,0.05,-0.01535,1e-05,1.7089]
[1776646708830,69.73,74314.95,0.05,-0.01537,1e-05,1.71017]
[1776646713864,69.72,74310.81,0.05,-0.01539,1e-05,1.71214]
[1776646718900,69.72,74309.35,0.05,-0.01541,1e-05,1.71352]
[1776646723937,69.72,74310.85,0.05,-0.01539,1e-05,1.71143]
[1776646728969,69.72,74314.49,0.05,-0.01534,1e-05,1.70685]
[1776646734004,69.71,74317.14,0.05,-0.0153,1e-05,1.70345]
[1776646739043,69.71,74329.62,0.05,-0.01514,1e-05,1.68862]
[1776646744075,69.71,74334.25,0.05,-0.01508,1e-05,1.68309]
[1776646749755,69.71,74333.86,0.05,-0.01509,1e-05,1.68338]
[1776646755152,69.71,74334.86,0.05,-0.01507,1e-05,1.68209]
[1776646760188,69.71,74334.34,0.05,-0.01508,1e-05,1.68257]
[1776646765222,69.71,74334.87,0.05,-0.01507,1e-05,1.68182]
[1776646770257,69.7,74335.78,0.05,-0.01506,1e-05,1.68064]
[1776646775292,69.7,74323.89,0.05,-0.01518,1e-05,1.69173]
[1776646779966,69.7,74290.51,0.05,-0.0156,1e-05,1.7306]
[1776646785362,69.69,74282.64,0.05,-0.01569,1e-05,1.73947]
[1776646790397,69.69,74291.63,0.05,-0.01557,1e-05,1.72815]
[1776646795433,69.68,74298.68,0.05,-0.01548,1e-05,1.71929]
[1776646796439,69.68,74282.73,0.05,-0.01568,1e-05,1.73803]
[1776646801513,69.68,74272.65,0.05,-0.0158,1e-05,1.74957]
[1776646806522,69.68,74285.27,0.05,-0.01564,1e-05,1.73422]
[1776646807530,69.67,74301.54,0.05,-0.01543,1e-05,1.71478]
[1776646812566,69.67,74299.89,0.05,-0.01545,1e-05,1.71645]
[1776646817599,69.67,74298.29,0.05,-0.01546,1e-05,1.71787]
[1776646822634,69.66,74296.51,0.05,-0.01548,1e-05,1.71951]
[1776646827669,69.66,74311.56,0.05,-0.01529,1e-05,1.70142]
[1776646832706,69.66,74326.88,0.05,-0.01507,1e-05,1.68079]
[1776646837741,69.66,74327.95,0.05,-0.01506,1e-05,1.67955]
[1776646842776,69.66,74331.64,0.05,-0.01501,1e-05,1.67528]
[1776646847815,69.66,74334.47,0.05,-0.01498,1e-05,1.672]
[1776646852847,69.66,74335.71,0.05,-0.01496,1e-05,1.67057]
[1776646855868,69.66,74323.99,0.05,-0.01511,1e-05,1.68415]
[1776646860902,69.66,74321.88,0.05,-0.01513,1e-05,1.68642]
[1776646865937,69.65,74320.77,0.05,-0.01514,1e-05,1.68752]
[1776646870974,69.65,74320.82,0.05,-0.01514,1e-05,1.68739]
[1776646876014,69.65,74318.41,0.05,-0.01517,1e-05,1.69016]
[1776646879031,69.65,74306.02,0.05,-0.01532,1e-05,1.70457]
[1776646884068,69.65,74305.63,0.05,-0.01533,1e-05,1.70474]
[1776646889105,69.65,74306.73,0.05,-0.01531,1e-05,1.70319]
[1776646895145,69.65,74308.45,0.05,-0.01526,1e-05,1.69832]
[1776646899338,69.65,74307.49,0.05,-0.01528,1e-05,1.6999]
[1776646900188,69.65,74313.63,0.05,-0.01521,1e-05,1.69328]
[1776646903436,69.67,74315.61,0.05,-0.0152,1e-05,1.69272]
[1776646909251,69.7,74315.72,0.05,-0.01524,1e-05,1.69608]
[1776646913282,69.72,74342.48,0.05,-0.01493,1e-05,1.66733]
[1776646919170,69.74,74346.43,0.05,-0.01491,1e-05,1.66519]
[1776646924358,69.76,74346.01,0.05,-0.01493,1e-05,1.66742]
[1776646929393,69.76,74355.62,0.05,-0.01481,1e-05,1.65641]
[1776646932415,69.76,74342.73,0.05,-0.01497,1e-05,1.67124]
[1776646937450,69.76,74331.47,0.05,-0.01511,1e-05,1.68422]
[1776646939464,69.76,74319.57,0.05,-0.01526,1e-05,1.69801]
[1776646944499,69.76,74316.66,0.05,-0.01529,1e-05,1.70119]
[1776646949535,69.75,74313.99,0.05,-0.01532,1e-05,1.70405]
[1776646954575,69.75,74320.04,0.05,-0.01522,1e-05,1.69416]
[1776646956586,69.75,74334.45,0.05,-0.01504,1e-05,1.67737]
[1776646961624,69.75,74338.66,0.05,-0.01499,1e-05,1.67246]
[1776646966656,69.75,74333.34,0.05,-0.01506,1e-05,1.67853]
[1776646971691,69.75,74332.79,0.05,-0.01506,1e-05,1.67907]
[1776646976726,69.75,74331.48,0.05,-0.01508,1e-05,1.68049]
[1776646981761,69.75,74331.39,0.05,-0.01508,1e-05,1.6805]
[1776646986799,69.75,74312.48,0.05,-0.01531,1e-05,1.70241]
[1776646991832,69.74,74315.07,0.05,-0.01527,1e-05,1.69909]
[1776646999888,69.74,74316.38,0.05,-0.01525,1e-05,1.69717]
[1776647003917,69.74,74327.94,0.05,-0.01511,1e-05,1.68354]
[1776647008954,69.74,74328.23,0.05,-0.0151,1e-05,1.68315]
[1776647013987,69.74,74335.46,0.05,-0.01499,1e-05,1.67217]
[1776647019027,69.74,74333.25,0.05,-0.01502,1e-05,1.67469]
[1776647024057,69.74,74332.65,0.05,-0.01503,1e-05,1.67534]
[1776647027079,69.74,74313.64,0.05,-0.01526,1e-05,1.69741]
[1776647032113,69.73,74303.96,0.05,-0.01538,1e-05,1.70845]
[1776647036141,69.73,74329.79,0.05,-0.01506,1e-05,1.67805]
[1776647041180,69.73,74330.37,0.05,-0.01505,1e-05,1.67733]
[1776647046217,69.73,74328.39,0.05,-0.01507,1e-05,1.67961]
[1776647051247,69.73,74323.25,0.05,-0.01514,1e-05,1.68556]
[1776647056282,69.73,74320.87,0.05,-0.01516,1e-05,1.68828]
[1776647061321,69.73,74321.84,0.05,-0.01515,1e-05,1.68712]
[1776647066351,69.73,74313.2,0.05,-0.01526,1e-05,1.69719]
[1776647071391,69.73,74318.3,0.05,-0.01517,1e-05,1.68861]
[1776647076428,69.73,74306.26,0.05,-0.01532,1e-05,1.70265]
[1776647081461,69.73,74297.67,0.05,-0.01543,1e-05,1.71256]
[1776647084629,69.73,74304.41,0.05,-0.01534,1e-05,1.70456]
[1776647088516,69.73,74320.09,0.05,-0.01515,1e-05,1.6861]
[1776647093147,69.73,74317.95,0.05,-0.01517,1e-05,1.68856]
[1776647094561,69.73,74272.25,0.05,-0.01575,1e-05,1.74246]
[1776647099592,69.72,74277.81,0.05,-0.01567,1e-05,1.73525]
[1776647104726,69.72,74278.83,0.05,-0.01566,1e-05,1.73366]
[1776647110669,69.71,74279.5,0.05,-0.01564,1e-05,1.73219]
[1776647115705,69.71,74273.7,0.05,-0.01571,1e-05,1.73854]
[1776647121488,69.7,74274.07,0.05,-0.0157,1e-05,1.73759]
[1776647122123,69.7,74272.5,0.05,-0.01572,1e-05,1.73933]
[1776647122424,69.7,74306.26,0.05,-0.01529,1e-05,1.69927]
[1776647127795,69.7,74301.42,0.05,-0.01535,1e-05,1.70467]
[1776647132823,69.69,74303.82,0.05,-0.01529,1e-05,1.69894]
[1776647137858,69.69,74300.16,0.05,-0.01533,1e-05,1.70294]
[1776647142895,69.69,74305.03,0.05,-0.01527,1e-05,1.69695]
[1776647147929,69.69,74298.5,0.05,-0.01535,1e-05,1.70433]
[1776647152964,69.68,74298.53,0.05,-0.01534,1e-05,1.704]
[1776647158000,69.68,74297.87,0.05,-0.01535,1e-05,1.70449]
[1776647163041,69.68,74290.59,0.05,-0.01544,1e-05,1.71272]
[1776647168077,69.67,74283.68,0.05,-0.01552,1e-05,1.72045]
[1776647173112,69.67,74281.3,0.05,-0.01555,1e-05,1.72277]
[1776647178149,69.66,74277.54,0.05,-0.01559,1e-05,1.72667]
[1776647183446,69.66,74276.43,0.05,-0.0156,1e-05,1.72754]
[1776647189226,69.65,74264.46,0.05,-0.01574,1e-05,1.7409]
[1776647194525,69.65,74264.87,0.05,-0.01571,1e-05,1.73726]
[1776647197358,69.64,74249.64,0.05,-0.0159,1e-05,1.75499]
[1776647199298,69.64,74234.63,0.05,-0.01609,1e-05,1.77282]
[1776647204346,69.63,74246.06,0.05,-0.01593,1e-05,1.75798]
[1776647209373,69.62,74247.33,0.05,-0.0159,1e-05,1.75555]
[1776647214408,69.62,74244.53,0.05,-0.01593,1e-05,1.75804]
[1776647219443,69.61,74234.32,0.05,-0.01606,1e-05,1.76951]
[1776647224478,69.6,74240.09,0.05,-0.01597,1e-05,1.76159]
[1776647229516,69.59,74241.36,0.05,-0.01594,1e-05,1.75918]
[1776647234547,69.58,74235.19,0.05,-0.01601,1e-05,1.76573]
[1776647239583,69.58,74238.14,0.05,-0.01597,1e-05,1.76122]
[1776647244617,69.57,74248.38,0.05,-0.01582,1e-05,1.748]
[1776647245625,69.57,74260.06,0.05,-0.01567,1e-05,1.73385]
[1776647250660,69.56,74260.79,0.05,-0.01566,1e-05,1.73243]
[1776647252673,69.56,74269.97,0.05,-0.01552,1e-05,1.71893]
[1776647257708,69.56,74271.49,0.05,-0.0155,1e-05,1.71713]
[1776647261414,69.56,74291.57,0.05,-0.01524,1e-05,1.69347]
[1776647266773,69.56,74289.21,0.05,-0.01527,1e-05,1.69589]
[1776647271809,69.56,74284.95,0.05,-0.01532,1e-05,1.70059]
[1776647277849,69.55,74283.13,0.05,-0.01534,1e-05,1.70235]
[1776647283072,69.55,74277.82,0.05,-0.0154,1e-05,1.70832]
[1776647283138,69.55,74294.07,0.05,-0.0152,1e-05,1.68916]
[1776647288928,69.55,74298.81,0.05,-0.01514,1e-05,1.68337]
[1776647292954,69.55,74311.29,0.05,-0.01498,1e-05,1.66875]
[1776647297990,69.55,74315.75,0.05,-0.01493,1e-05,1.66371]
[1776647301699,69.55,74345.08,0.05,-0.01457,1e-05,1.63013]
[1776647306914,69.55,74351.06,0.05,-0.0145,1e-05,1.62347]
[1776647312106,69.55,74355.27,0.05,-0.01443,1e-05,1.61666]
[1776647317140,69.56,74346.05,0.05,-0.01455,1e-05,1.62746]
[1776647322174,69.56,74343.95,0.05,-0.01458,1e-05,1.63013]
[1776647327208,69.56,74344.71,0.05,-0.01457,1e-05,1.62954]
[1776647332244,69.56,74346.09,0.05,-0.01456,1e-05,1.62823]
[1776647337278,69.57,74343.68,0.05,-0.01459,1e-05,1.63121]
[1776647342313,69.57,74344.6,0.05,-0.01458,1e-05,1.63039]
[1776647347356,69.57,74351.74,0.05,-0.0145,1e-05,1.6226]
[1776647352383,69.57,74359.12,0.05,-0.01441,1e-05,1.61459]
[1776647357418,69.58,74350.75,0.05,-0.01451,1e-05,1.62433]
[1776647362457,69.58,74336.88,0.05,-0.01468,1e-05,1.6403]
[1776647367490,69.58,74328.83,0.05,-0.01478,1e-05,1.6496]
[1776647373532,69.58,74334.49,0.05,-0.01469,1e-05,1.64068]
[1776647379573,69.58,74335.76,0.05,-0.01468,1e-05,1.63931]
[1776647384609,69.58,74332.26,0.05,-0.01472,1e-05,1.64336]
[1776647389643,69.58,74335.15,0.05,-0.01469,1e-05,1.6401]
[1776647394678,69.58,74335.96,0.05,-0.01468,1e-05,1.63926]
[1776647396692,69.58,74323.44,0.05,-0.01483,1e-05,1.65361]
[1776647400722,69.58,74303.49,0.05,-0.01508,1e-05,1.67662]
[1776647402736,69.58,74283.53,0.05,-0.01532,1e-05,1.69983]
[1776647405781,69.58,74272.28,0.05,-0.01546,1e-05,1.71281]
[1776647410841,69.57,74268.62,0.05,-0.0155,1e-05,1.71658]
[1776647414856,69.57,74289.95,0.05,-0.01523,1e-05,1.69115]
[1776647419899,69.57,74291.05,0.05,-0.01522,1e-05,1.68971]
[1776647424918,69.57,74295.87,0.05,-0.01516,1e-05,1.68407]
[1776647429953,69.57,74290.4,0.05,-0.01522,1e-05,1.69047]
[1776647434988,69.57,74287.89,0.05,-0.01523,1e-05,1.69067]
[1776647440030,69.56,74290.62,0.05,-0.01519,1e-05,1.68719]
[1776647445063,69.56,74301.27,0.05,-0.01506,1e-05,1.67477]
[1776647448084,69.56,74314.55,0.05,-0.0149,1e-05,1.65933]
[1776647453119,69.56,74304.43,0.05,-0.01502,1e-05,1.67096]
[1776647458155,69.56,74301.86,0.05,-0.01505,1e-05,1.6738]
[1776647463190,69.56,74302.06,0.05,-0.01505,1e-05,1.67343]
[1776647468229,69.56,74299.78,0.05,-0.01507,1e-05,1.67596]
[1776647473264,69.56,74294.42,0.05,-0.01514,1e-05,1.68204]
[1776647478299,69.56,74296.66,0.05,-0.01511,1e-05,1.67924]
[1776647483333,69.56,74299.94,0.05,-0.01507,1e-05,1.67525]
[1776647488370,69.55,74296.43,0.05,-0.01511,1e-05,1.67916]
[1776647493403,69.55,74299.07,0.05,-0.01505,1e-05,1.67334]
[1776647499447,69.55,74298.94,0.05,-0.01505,1e-05,1.67331]
[1776647506496,69.55,74297.23,0.05,-0.01507,1e-05,1.67506]
[1776647511530,69.55,74303.78,0.05,-0.01499,1e-05,1.66728]
[1776647516566,69.55,74300.81,0.05,-0.01502,1e-05,1.6706]
[1776647521601,69.54,74293.36,0.05,-0.01511,1e-05,1.67908]
[1776647526636,69.54,74292.98,0.05,-0.01512,1e-05,1.67933]
[1776647531671,69.54,74289.39,0.05,-0.01516,1e-05,1.68331]
[1776647536706,69.54,74288.91,0.05,-0.01516,1e-05,1.68363]
[1776647541744,69.54,74298.1,0.05,-0.01504,1e-05,1.67267]
[1776647544763,69.53,74310.25,0.05,-0.01489,1e-05,1.65853]
[1776647550822,69.53,74313.93,0.05,-0.01485,1e-05,1.65428]
[1776647555841,69.53,74312.39,0.05,-0.01485,1e-05,1.65354]
[1776647560878,69.54,74312.17,0.05,-0.01485,1e-05,1.65382]
[1776647565915,69.54,74310.19,0.05,-0.01487,1e-05,1.65613]
[1776647571957,69.54,74315.54,0.05,-0.01481,1e-05,1.65004]
[1776647576992,69.54,74320.77,0.05,-0.01475,1e-05,1.64416]
[1776647582027,69.54,74319.89,0.05,-0.01476,1e-05,1.64517]
[1776647587061,69.54,74321.29,0.05,-0.01474,1e-05,1.64357]
[1776647592096,69.54,74312.81,0.05,-0.01484,1e-05,1.65331]
[1776647597131,69.54,74310.84,0.05,-0.01487,1e-05,1.65564]
[1776647603173,69.54,74313.24,0.05,-0.01484,1e-05,1.65304]
[1776647608869,69.54,74318.49,0.05,-0.01478,1e-05,1.64715]
[1776647614250,69.54,74322.94,0.05,-0.0147,1e-05,1.63963]
[1776647619285,69.54,74332.76,0.05,-0.01458,1e-05,1.62843]
[1776647624322,69.54,74329.96,0.05,-0.01462,1e-05,1.63162]
[1776647629356,69.54,74330.54,0.05,-0.01461,1e-05,1.63096]
[1776647634390,69.54,74329.76,0.05,-0.01462,1e-05,1.63185]
[1776647639426,69.54,74328.17,0.05,-0.01464,1e-05,1.63366]
[1776647644460,69.54,74327.1,0.05,-0.01465,1e-05,1.63488]
[1776647649498,69.54,74329.61,0.05,-0.01462,1e-05,1.63202]
[1776647654532,69.54,74329.45,0.05,-0.01462,1e-05,1.6322]
[1776647659566,69.54,74333.67,0.05,-0.01457,1e-05,1.6274]
[1776647665609,69.54,74334.54,0.05,-0.01456,1e-05,1.62641]
[1776647670644,69.54,74329.19,0.05,-0.01463,1e-05,1.6325]
[1776647675679,69.54,74327.79,0.05,-0.01462,1e-05,1.63159]
[1776647680714,69.54,74332.49,0.05,-0.01457,1e-05,1.62624]
[1776647686756,69.54,74333.15,0.05,-0.01456,1e-05,1.62549]
[1776647692801,69.54,74334.08,0.05,-0.01455,1e-05,1.62443]
[1776647694814,69.54,74352.68,0.05,-0.01433,1e-05,1.60351]
[1776647699847,69.54,74354.2,0.05,-0.01431,1e-05,1.60189]
[1776647704883,69.55,74353.4,0.05,-0.01432,1e-05,1.60327]
[1776647709918,69.55,74351.76,0.05,-0.01435,1e-05,1.60558]
[1776647714953,69.56,74349.71,0.05,-0.01438,1e-05,1.60834]
[1776647719990,69.56,74345.21,0.05,-0.01443,1e-05,1.61385]
[1776647725023,69.56,74340.46,0.05,-0.0145,1e-05,1.61959]
[1776647730057,69.57,74343.69,0.05,-0.01446,1e-05,1.61629]
[1776647735092,69.57,74343.2,0.05,-0.01445,1e-05,1.61475]
[1776647739122,69.57,74331.0,0.05,-0.0146,1e-05,1.62891]
[1776647744157,69.58,74330.77,0.05,-0.0146,1e-05,1.62937]
[1776647749192,69.58,74318.68,0.05,-0.01475,1e-05,1.64342]
[1776647754229,69.58,74326.17,0.05,-0.01466,1e-05,1.63498]
[1776647759264,69.58,74326.65,0.05,-0.01466,1e-05,1.63461]
[1776647764298,69.58,74322.17,0.05,-0.01472,1e-05,1.63988]
[1776647769345,69.58,74325.94,0.05,-0.01467,1e-05,1.63572]
[1776647777389,69.58,74322.29,0.05,-0.01472,1e-05,1.64014]
[1776647783493,69.59,74319.18,0.05,-0.01476,1e-05,1.64379]
[1776647789474,69.59,74318.93,0.05,-0.01476,1e-05,1.64427]
[1776647794556,69.59,74319.62,0.05,-0.01473,1e-05,1.64106]
[1776647800552,69.59,74321.59,0.05,-0.01471,1e-05,1.63898]
[1776647805587,69.59,74323.04,0.05,-0.01469,1e-05,1.63743]
[1776647812640,69.59,74324.52,0.05,-0.01468,1e-05,1.63584]
[1776647817679,69.59,74325.57,0.05,-0.01467,1e-05,1.63473]
[1776647823712,69.59,74326.07,0.05,-0.01466,1e-05,1.63429]
[1776647828747,69.59,74322.13,0.05,-0.01471,1e-05,1.63888]
[1776647833782,69.6,74322.16,0.05,-0.01471,1e-05,1.63894]
[1776647838822,69.6,74324.9,0.05,-0.01468,1e-05,1.63591]
[1776647844863,69.6,74322.95,0.05,-0.0147,1e-05,1.63829]
[1776647849898,69.6,74323.85,0.05,-0.01469,1e-05,1.63739]
[1776647854933,69.6,74321.24,0.05,-0.01471,1e-05,1.638]
[1776647859971,69.6,74309.94,0.05,-0.01485,1e-05,1.65116]
[1776647866013,69.6,74300.47,0.05,-0.01496,1e-05,1.66205]
[1776647871048,69.6,74300.92,0.05,-0.01496,1e-05,1.6615]
[1776647876083,69.6,74301.64,0.05,-0.01495,1e-05,1.66064]
[1776647881121,69.6,74287.32,0.05,-0.01512,1e-05,1.67722]
[1776647884141,69.6,74275.82,0.05,-0.01527,1e-05,1.69053]
[1776647889176,69.6,74275.77,0.05,-0.01526,1e-05,1.69026]
[1776647894210,69.59,74271.96,0.05,-0.01531,1e-05,1.69437]
[1776647899247,69.59,74272.83,0.05,-0.01529,1e-05,1.69298]
[1776647904280,69.59,74273.41,0.05,-0.01528,1e-05,1.69185]
[1776647907301,69.59,74286.91,0.05,-0.01511,1e-05,1.67595]
[1776647912338,69.58,74289.55,0.05,-0.01505,1e-05,1.67007]
[1776647917371,69.58,74285.01,0.05,-0.01511,1e-05,1.67513]
[1776647922410,69.58,74289.49,0.05,-0.01505,1e-05,1.6697]
[1776647927442,69.58,74293.83,0.05,-0.01499,1e-05,1.66447]
[1776647933484,69.58,74304.43,0.05,-0.01486,1e-05,1.6521]
[1776647938519,69.58,74305.91,0.05,-0.01484,1e-05,1.65033]
[1776647943554,69.58,74306.76,0.05,-0.01483,1e-05,1.64931]
[1776647947582,69.57,74321.91,0.05,-0.01464,1e-05,1.63162]
[1776647952616,69.57,74322.14,0.05,-0.01463,1e-05,1.6306]
[1776647957652,69.56,74323.29,0.05,-0.01461,1e-05,1.62855]
[1776647962685,69.55,74320.25,0.05,-0.01464,1e-05,1.63132]
[1776647967721,69.55,74322.3,0.05,-0.01461,1e-05,1.62828]
[1776647972759,69.54,74320.71,0.05,-0.0146,1e-05,1.62688]
[1776647978798,69.53,74319.84,0.05,-0.0146,1e-05,1.62723]
[1776647983834,69.53,74319.01,0.05,-0.01461,1e-05,1.62803]
[1776647986863,69.53,74307.12,0.05,-0.01475,1e-05,1.64117]
[1776647989884,69.53,74295.92,0.05,-0.01489,1e-05,1.65406]
[1776647990882,69.53,74278.91,0.05,-0.0151,1e-05,1.67378]
[1776647995917,69.53,74273.71,0.05,-0.01516,1e-05,1.67954]
[1776647999948,69.52,74284.66,0.05,-0.01502,1e-05,1.66666]
[1776648004988,69.52,74277.76,0.05,-0.01511,1e-05,1.67466]
[1776648010021,69.52,74266.52,0.05,-0.01525,1e-05,1.68771]
[1776648015086,69.52,74262.71,0.05,-0.01529,1e-05,1.69198]
[1776648019082,69.52,74274.58,0.05,-0.01514,1e-05,1.67792]
[1776648024120,69.52,74279.84,0.05,-0.01508,1e-05,1.67169]
[1776648029152,69.52,74281.45,0.05,-0.01506,1e-05,1.66973]
[1776648034189,69.52,74284.49,0.05,-0.015,1e-05,1.66356]
[1776648037225,69.52,74270.57,0.05,-0.01517,1e-05,1.67971]
[1776648042246,69.51,74277.08,0.05,-0.01508,1e-05,1.67192]
[1776648047280,69.51,74277.65,0.05,-0.01508,1e-05,1.67112]
[1776648052315,69.51,74277.7,0.05,-0.01507,1e-05,1.67093]
[1776648057350,69.51,74276.58,0.05,-0.01509,1e-05,1.67212]
[1776648060375,69.51,74259.23,0.05,-0.0153,1e-05,1.69235]
[1776648063400,69.51,74247.05,0.05,-0.01546,1e-05,1.70654]
[1776648065412,69.51,74231.8,0.05,-0.01565,1e-05,1.72451]
[1776648070448,69.5,74226.79,0.05,-0.01571,1e-05,1.72996]
[1776648075485,69.5,74212.07,0.05,-0.01589,1e-05,1.74706]
[1776648080516,69.49,74210.54,0.05,-0.01591,1e-05,1.74821]
[1776648086559,69.48,74208.48,0.05,-0.01592,1e-05,1.74972]
[1776648093608,69.47,74204.84,0.05,-0.01594,1e-05,1.75049]
[1776648098642,69.47,74207.17,0.05,-0.0159,1e-05,1.74698]
[1776648103681,69.46,74213.51,0.05,-0.01581,1e-05,1.73871]
[1776648108717,69.46,74209.61,0.05,-0.01585,1e-05,1.74275]
[1776648113749,69.45,74209.2,0.05,-0.01585,1e-05,1.74256]
[1776648117783,69.45,74234.26,0.05,-0.01552,1e-05,1.71209]
[1776648123481,69.44,74227.85,0.05,-0.0156,1e-05,1.71924]
[1776648128860,69.44,74228.97,0.05,-0.01558,1e-05,1.71739]
[1776648133895,69.43,74229.52,0.05,-0.01557,1e-05,1.71631]
[1776648138932,69.43,74234.46,0.05,-0.0155,1e-05,1.71008]
[1776648143967,69.43,74236.32,0.05,-0.01547,1e-05,1.70754]
[1776648149002,69.42,74236.02,0.05,-0.01547,1e-05,1.70755]
[1776648154038,69.42,74236.59,0.05,-0.01544,1e-05,1.70396]
[1776648159074,69.42,74244.59,0.05,-0.01534,1e-05,1.6944]
[1776648164109,69.42,74247.57,0.05,-0.0153,1e-05,1.69089]
[1776648166123,69.42,74259.31,0.05,-0.01515,1e-05,1.67712]
[1776648171159,69.42,74258.77,0.05,-0.01516,1e-05,1.67775]
[1776648176194,69.42,74258.53,0.05,-0.01516,1e-05,1.67803]
[1776648181229,69.42,74256.46,0.05,-0.01519,1e-05,1.68045]
[1776648186265,69.42,74251.91,0.05,-0.01525,1e-05,1.68579]
[1776648191299,69.42,74254.32,0.05,-0.01522,1e-05,1.68296]
[1776648197342,69.42,74254.86,0.05,-0.01521,1e-05,1.68233]
[1776648202376,69.42,74256.0,0.05,-0.01519,1e-05,1.68099]
[1776648207412,69.42,74256.78,0.05,-0.01518,1e-05,1.68008]
[1776648213484,69.42,74256.97,0.05,-0.01518,1e-05,1.67985]
[1776648220502,69.42,74254.03,0.05,-0.0152,1e-05,1.68074]
[1776648225537,69.42,74250.57,0.05,-0.01524,1e-05,1.68479]
[1776648230573,69.42,74246.93,0.05,-0.01529,1e-05,1.68907]
[1776648235609,69.42,74245.17,0.05,-0.01531,1e-05,1.69114]
[1776648240643,69.42,74238.19,0.05,-0.0154,1e-05,1.69938]
[1776648246688,69.42,74237.25,0.05,-0.01541,1e-05,1.70049]
[1776648254743,69.42,74240.48,0.05,-0.01537,1e-05,1.69667]
[1776648262798,69.42,74240.1,0.05,-0.01537,1e-05,1.69712]
[1776648267833,69.42,74239.81,0.05,-0.01538,1e-05,1.69746]
[1776648270855,69.42,74226.88,0.05,-0.01554,1e-05,1.71257]
[1776648276897,69.42,74224.86,0.05,-0.01554,1e-05,1.71193]
[1776648278913,69.41,74237.19,0.05,-0.01538,1e-05,1.6972]
[1776648283946,69.41,74236.05,0.05,-0.01539,1e-05,1.69827]
[1776648289987,69.41,74233.94,0.05,-0.01541,1e-05,1.70039]
[1776648295021,69.41,74231.02,0.05,-0.01545,1e-05,1.70352]
[1776648300057,69.4,74230.12,0.05,-0.01546,1e-05,1.70423]
[1776648305093,69.4,74228.99,0.05,-0.01547,1e-05,1.7052]
[1776648310131,69.4,74229.57,0.05,-0.01545,1e-05,1.70415]
[1776648312141,69.39,74242.1,0.05,-0.01529,1e-05,1.68924]
[1776648317178,69.39,74241.11,0.05,-0.0153,1e-05,1.69014]
[1776648322211,69.39,74240.88,0.05,-0.0153,1e-05,1.69016]
[1776648327246,69.39,74241.21,0.05,-0.0153,1e-05,1.68951]
[1776648332281,69.39,74249.01,0.05,-0.01517,1e-05,1.67757]
[1776648337949,69.39,74250.69,0.05,-0.01515,1e-05,1.6756]
[1776648343399,69.39,74251.88,0.05,-0.01514,1e-05,1.67421]
[1776648349405,69.39,74255.52,0.05,-0.01509,1e-05,1.66996]
[1776648354440,69.39,74258.26,0.05,-0.01506,1e-05,1.66677]
[1776648364510,69.39,74257.77,0.05,-0.01506,1e-05,1.66734]
[1776648369545,69.39,74255.73,0.05,-0.01509,1e-05,1.66972]
[1776648375233,69.39,74255.66,0.05,-0.01509,1e-05,1.6698]
[1776648382637,69.39,74254.95,0.05,-0.0151,1e-05,1.67063]
[1776648383644,69.39,74254.95,0.05,-0.0151,1e-05,1.67063]
[1776648383751,69.39,74259.19,0.05,-0.01505,1e-05,1.66568]
[1776648390692,69.39,74260.25,0.05,-0.01503,1e-05,1.66445]
[1776648395726,69.39,74260.29,0.05,-0.01501,1e-05,1.66185]
[1776648400763,69.39,74260.04,0.05,-0.01501,1e-05,1.66214]
[1776648402102,69.39,74254.32,0.05,-0.01509,1e-05,1.66881]
[1776648402776,69.39,74253.17,0.05,-0.0151,1e-05,1.67015]
[1776648407812,69.39,74255.57,0.05,-0.01507,1e-05,1.66735]
[1776648412848,69.39,74257.37,0.05,-0.01505,1e-05,1.66525]
[1776648413988,69.39,74257.37,0.05,-0.01505,1e-05,1.66525]
[1776648414071,69.39,74269.54,0.05,-0.0149,1e-05,1.65113]
[1776648414467,69.39,74269.54,0.05,-0.0149,1e-05,1.65113]
[1776648414862,69.39,74269.54,0.05,-0.0149,1e-05,1.65113]
[1776648415352,69.39,74269.54,0.05,-0.0149,1e-05,1.65113]
[1776648415874,69.39,74271.88,0.05,-0.01487,1e-05,1.64842]
[1776648420903,69.39,74279.71,0.05,-0.01477,1e-05,1.6394]
[1776648425941,69.39,74276.81,0.05,-0.01481,1e-05,1.64274]
[1776648430972,69.39,74275.68,0.05,-0.01482,1e-05,1.64404]
[1776648436014,69.39,74272.89,0.05,-0.01486,1e-05,1.64745]
[1776648441043,69.39,74272.89,0.05,-0.01486,1e-05,1.64764]
[1776648447089,69.39,74268.43,0.05,-0.01492,1e-05,1.65297]
[1776648452122,69.39,74269.3,0.05,-0.01488,1e-05,1.64955]
[1776648456155,69.39,74283.09,0.05,-0.01472,1e-05,1.63375]
[1776648461188,69.39,74290.27,0.05,-0.01463,1e-05,1.62553]
[1776648466221,69.39,74297.08,0.05,-0.01455,1e-05,1.61776]
[1776648471257,69.39,74300.27,0.05,-0.01451,1e-05,1.61413]
[1776648476292,69.39,74300.24,0.05,-0.01451,1e-05,1.61417]
[1776648481327,69.39,74301.77,0.05,-0.01449,1e-05,1.61243]
[1776648486421,69.39,74294.8,0.05,-0.01457,1e-05,1.62036]
[1776648491456,69.39,74293.87,0.05,-0.01458,1e-05,1.62142]
[1776648497500,69.39,74293.81,0.05,-0.01459,1e-05,1.62149]
[1776648502532,69.39,74286.13,0.05,-0.01468,1e-05,1.63026]
[1776648507568,69.39,74285.04,0.05,-0.01469,1e-05,1.63151]
[1776648512603,69.39,74284.34,0.05,-0.01468,1e-05,1.62979]
[1776648517637,69.39,74285.13,0.05,-0.01467,1e-05,1.62889]
[1776648522672,69.39,74288.09,0.05,-0.01463,1e-05,1.6255]
[1776648527708,69.39,74288.84,0.05,-0.01462,1e-05,1.62465]
[1776648532743,69.39,74289.19,0.05,-0.01462,1e-05,1.62425]
[1776648540799,69.39,74290.07,0.05,-0.01461,1e-05,1.62324]
[1776648545837,69.39,74291.78,0.05,-0.01459,1e-05,1.62129]
[1776648550869,69.39,74296.26,0.05,-0.01453,1e-05,1.61619]
[1776648555905,69.39,74296.73,0.05,-0.01453,1e-05,1.61565]
[1776648561946,69.39,74298.71,0.05,-0.0145,1e-05,1.6134]
[1776648566981,69.39,74299.07,0.05,-0.0145,1e-05,1.613]
[1776648572021,69.39,74296.62,0.05,-0.01451,1e-05,1.61328]
[1776648577053,69.39,74298.29,0.05,-0.01449,1e-05,1.61138]
[1776648583095,69.39,74299.14,0.05,-0.01448,1e-05,1.61042]
[1776648588130,69.39,74305.78,0.05,-0.0144,1e-05,1.6029]
[1776648593025,69.39,74307.29,0.05,-0.01438,1e-05,1.60119]
[1776648593058,69.39,74307.12,0.05,-0.01438,1e-05,1.60138]
[1776648600215,69.39,74305.32,0.05,-0.0144,1e-05,1.60342]
[1776648605249,69.39,74302.05,0.05,-0.01444,1e-05,1.60712]
[1776648608271,69.39,74314.4,0.05,-0.01429,1e-05,1.59318]
[1776648613306,69.4,74316.22,0.05,-0.01428,1e-05,1.59147]
[1776648616330,69.4,74328.86,0.05,-0.01413,1e-05,1.57767]
[1776648617339,69.4,74344.23,0.05,-0.01395,1e-05,1.56059]
[1776648619350,69.4,74332.31,0.05,-0.01409,1e-05,1.57382]
[1776648624384,69.4,74343.52,0.05,-0.01396,1e-05,1.56138]
[1776648629419,69.4,74348.17,0.05,-0.0139,1e-05,1.55624]
[1776648634451,69.4,74349.44,0.05,-0.01387,1e-05,1.55239]
[1776648639490,69.4,74352.21,0.05,-0.01384,1e-05,1.54934]
[1776648644528,69.4,74353.21,0.05,-0.01382,1e-05,1.54824]
[1776648649564,69.4,74354.36,0.05,-0.01381,1e-05,1.54698]
[1776648654595,69.4,74353.38,0.05,-0.01382,1e-05,1.54806]
[1776648657068,69.4,74369.06,0.05,-0.01364,1e-05,1.5309]
[1776648658626,69.4,74388.81,0.05,-0.01342,1e-05,1.5095]
[1776648661681,69.4,74405.21,0.05,-0.01324,1e-05,1.49244]
[1776648667288,69.41,74402.91,0.05,-0.01327,1e-05,1.49512]
[1776648672752,69.41,74402.83,0.05,-0.01327,1e-05,1.49521]
[1776648677780,69.41,74403.44,0.05,-0.01326,1e-05,1.49456]
[1776648682817,69.41,74413.41,0.05,-0.01315,1e-05,1.48394]
[1776648688151,69.41,74413.0,0.05,-0.01315,1e-05,1.48437]
[1776648689868,69.41,74446.81,0.05,-0.01279,1e-05,1.44918]
[1776648692889,69.42,74459.44,0.05,-0.01264,1e-05,1.43453]
[1776648697922,69.44,74455.02,0.05,-0.01271,1e-05,1.44106]
[1776648702957,69.46,74451.39,0.05,-0.01276,1e-05,1.44674]
[1776648707993,69.47,74447.15,0.05,-0.01283,1e-05,1.453]
[1776648713028,69.49,74451.99,0.05,-0.0128,1e-05,1.44981]
[1776648718063,69.5,74456.08,0.05,-0.01276,1e-05,1.44593]
[1776648724106,69.5,74457.11,0.05,-0.01274,1e-05,1.44486]
[1776648729141,69.5,74455.88,0.05,-0.01276,1e-05,1.44651]
[1776648732162,69.5,74475.36,0.05,-0.01256,1e-05,1.42677]
[1776648734180,69.51,74490.79,0.05,-0.0124,1e-05,1.41141]
[1776648739214,69.53,74482.95,0.05,-0.0125,1e-05,1.42157]
[1776648743249,69.54,74515.41,0.05,-0.01217,1e-05,1.38987]
[1776648746271,69.55,74529.04,0.05,-0.01204,1e-05,1.3771]
[1776648751306,69.55,74531.51,0.05,-0.012,1e-05,1.37238]
[1776648756343,69.55,74538.19,0.05,-0.01193,1e-05,1.36575]
[1776648758359,69.55,74566.8,0.05,-0.01164,1e-05,1.33763]
[1776648759366,69.55,74577.77,0.05,-0.01154,1e-05,1.32746]
[1776648760377,69.56,74602.29,0.05,-0.0113,1e-05,1.30443]
[1776648762386,69.57,74617.43,0.05,-0.01116,1e-05,1.29059]
[1776648767423,69.57,74604.03,0.05,-0.01129,1e-05,1.30332]
[1776648772460,69.57,74613.29,0.05,-0.0112,1e-05,1.29451]
[1776648777492,69.57,74609.12,0.05,-0.01124,1e-05,1.29847]
[1776648780512,69.57,74589.53,0.05,-0.01143,1e-05,1.31721]
[1776648781207,69.57,74589.53,0.05,-0.01143,1e-05,1.31721]
[1776648781520,69.57,74580.38,0.05,-0.01152,1e-05,1.32604]
[1776648783305,69.57,74572.84,0.05,-0.0116,1e-05,1.33335]
[1776648783332,69.57,74572.84,0.05,-0.0116,1e-05,1.33335]
[1776648784118,69.57,74572.42,0.05,-0.01161,1e-05,1.3343]
[1776648784594,69.58,74570.97,0.05,-0.01163,1e-05,1.33625]
[1776648789596,69.6,74569.64,0.05,-0.01167,1e-05,1.34022]
[1776648792600,69.62,74552.32,0.05,-0.01186,1e-05,1.35878]
[1776648794629,69.63,74534.18,0.05,-0.01205,1e-05,1.37727]
[1776648799650,69.63,74525.6,0.05,-0.01214,1e-05,1.38584]
[1776648804689,69.63,74522.75,0.05,-0.01217,1e-05,1.3887]
[1776648809718,69.63,74522.43,0.05,-0.01217,1e-05,1.38902]
[1776648814758,69.63,74521.16,0.05,-0.01216,1e-05,1.38803]
[1776648819790,69.63,74518.06,0.05,-0.01219,1e-05,1.39114]
[1776648824825,69.63,74514.76,0.05,-0.01223,1e-05,1.39446]
[1776648828471,69.63,74498.47,0.05,-0.0124,1e-05,1.41095]
[1776648833888,69.64,74501.71,0.05,-0.01238,1e-05,1.4089]
[1776648837702,69.64,74499.91,0.05,-0.0124,1e-05,1.41073]
[1776648838294,69.64,74500.99,0.05,-0.01239,1e-05,1.40963]
[1776648840500,69.64,74501.5,0.05,-0.01238,1e-05,1.40911]
[1776648840518,69.64,74501.84,0.05,-0.01238,1e-05,1.40876]
[1776648842876,69.64,74494.26,0.05,-0.01246,1e-05,1.41648]
[1776648842956,69.64,74491.12,0.05,-0.01249,1e-05,1.4201]
[1776648845575,69.65,74490.23,0.05,-0.01251,1e-05,1.42142]
[1776648845637,69.65,74486.89,0.05,-0.01255,1e-05,1.42565]
[1776648845965,69.65,74486.89,0.05,-0.01255,1e-05,1.42565]
[1776648846056,69.65,74487.07,0.05,-0.01255,1e-05,1.42547]
[1776648852018,69.68,74484.75,0.05,-0.0126,1e-05,1.43025]
[1776648857052,69.7,74483.54,0.05,-0.01263,1e-05,1.43348]
[1776648862088,69.72,74486.46,0.05,-0.01262,1e-05,1.43249]
[1776648865109,69.73,74499.76,0.05,-0.01249,1e-05,1.41968]
[1776648866902,69.73,74499.98,0.05,-0.01249,1e-05,1.41945]
[1776648867124,69.73,74500.71,0.05,-0.01248,1e-05,1.41871]
[1776648871336,69.73,74505.21,0.05,-0.01243,1e-05,1.41412]
[1776648871371,69.73,74527.92,0.05,-0.01217,1e-05,1.3889]
[1776648875423,69.73,74529.13,0.05,-0.01216,1e-05,1.38769]
[1776648875471,69.73,74545.02,0.05,-0.012,1e-05,1.37184]
[1776648877086,69.73,74545.02,0.05,-0.012,1e-05,1.37184]
[1776648877205,69.73,74547.83,0.05,-0.01197,1e-05,1.36905]
[1776648878207,69.73,74563.63,0.05,-0.01181,1e-05,1.35394]
[1776648883243,69.75,74563.54,0.05,-0.01184,1e-05,1.35631]
[1776648888278,69.78,74567.82,0.05,-0.01182,1e-05,1.35484]
[1776648890296,69.79,74594.31,0.05,-0.01157,1e-05,1.32995]
[1776648895326,69.81,74596.71,0.05,-0.01156,1e-05,1.32963]
[1776648900372,69.83,74604.44,0.05,-0.01151,1e-05,1.32416]
[1776648904391,69.85,74590.21,0.05,-0.01167,1e-05,1.33958]
[1776648909425,69.87,74592.91,0.05,-0.01165,1e-05,1.33851]
[1776648914462,69.88,74584.12,0.05,-0.01176,1e-05,1.34856]
[1776648916475,69.89,74570.57,0.05,-0.0119,1e-05,1.36274]
[1776648921509,69.91,74579.24,0.05,-0.01183,1e-05,1.35578]
[1776648926545,69.92,74574.71,0.05,-0.01189,1e-05,1.36161]
[1776648931579,69.94,74573.62,0.05,-0.0119,1e-05,1.3618]
[1776648936613,69.95,74576.54,0.05,-0.01188,1e-05,1.36026]
[1776648941649,69.96,74583.2,0.05,-0.01183,1e-05,1.35509]
[1776648946684,69.98,74578.7,0.05,-0.01189,1e-05,1.36083]
[1776648951719,69.99,74579.85,0.05,-0.01189,1e-05,1.36098]
[1776648956755,70.0,74580.37,0.05,-0.01189,1e-05,1.36175]
[1776648961818,70.02,74575.13,0.05,-0.01196,1e-05,1.36816]
[1776648966825,70.03,74572.66,0.05,-0.012,1e-05,1.37183]
[1776648971860,70.04,74579.56,0.05,-0.01194,1e-05,1.36627]
[1776648976901,70.06,74581.98,0.05,-0.01194,1e-05,1.36597]
[1776648981932,70.08,74580.95,0.05,-0.01197,1e-05,1.36903]
[1776648986966,70.1,74585.78,0.05,-0.01194,1e-05,1.36631]
[1776648992002,70.12,74587.05,0.05,-0.01193,1e-05,1.36484]
[1776648997041,70.14,74558.9,0.05,-0.01224,1e-05,1.39474]
[1776649002072,70.16,74552.74,0.05,-0.01232,1e-05,1.40266]
[1776649007108,70.18,74561.58,0.05,-0.01224,1e-05,1.3955]
[1776649012145,70.2,74559.49,0.05,-0.01228,1e-05,1.39935]
[1776649017179,70.22,74568.2,0.05,-0.01221,1e-05,1.39241]
[1776649022217,70.23,74568.23,0.05,-0.01223,1e-05,1.3942]
[1776649027250,70.25,74560.94,0.05,-0.01232,1e-05,1.40324]
[1776649032284,70.27,74562.41,0.05,-0.01232,1e-05,1.40348]
[1776649033292,70.27,74577.14,0.05,-0.01217,1e-05,1.38911]
[1776649038328,70.29,74582.79,0.05,-0.01214,1e-05,1.38532]
[1776649043362,70.31,74593.48,0.05,-0.01205,1e-05,1.37664]
[1776649048397,70.33,74609.11,0.05,-0.01191,1e-05,1.36319]
[1776649054440,70.36,74614.41,0.05,-0.01186,1e-05,1.35861]
[1776649060481,70.38,74612.09,0.05,-0.01191,1e-05,1.36331]
[1776649065517,70.4,74607.01,0.05,-0.01198,1e-05,1.37028]
[1776649070554,70.42,74605.48,0.05,-0.01202,1e-05,1.37371]
[1776649075587,70.44,74604.32,0.05,-0.01205,1e-05,1.37678]
[1776649080621,70.46,74603.09,0.05,-0.01208,1e-05,1.37989]
[1776649085657,70.48,74606.01,0.05,-0.01207,1e-05,1.37888]
[1776649088679,70.49,74617.05,0.05,-0.01197,1e-05,1.36917]
[1776649093712,70.51,74622.76,0.05,-0.01193,1e-05,1.36555]
[1776649098749,70.54,74624.43,0.05,-0.01194,1e-05,1.36589]
[1776649100765,70.54,74639.16,0.05,-0.0118,1e-05,1.35235]
[1776649105798,70.56,74635.42,0.05,-0.01185,1e-05,1.35804]
[1776649110831,70.59,74638.02,0.05,-0.01185,1e-05,1.35755]
[1776649115868,70.61,74639.15,0.05,-0.01184,1e-05,1.35625]
[1776649120902,70.63,74632.24,0.05,-0.01193,1e-05,1.36496]
[1776649125937,70.65,74632.83,0.05,-0.01194,1e-05,1.36631]
[1776649130975,70.67,74624.34,0.05,-0.01205,1e-05,1.37652]
[1776649136007,70.69,74625.07,0.05,-0.01206,1e-05,1.37764]
[1776649141041,70.71,74630.11,0.05,-0.01203,1e-05,1.3746]
[1776649146076,70.73,74624.83,0.05,-0.0121,1e-05,1.38171]
[1776649151111,70.74,74628.17,0.05,-0.01208,1e-05,1.3803]
[1776649153126,70.76,74651.83,0.05,-0.01186,1e-05,1.35837]
[1776649157153,70.77,74640.61,0.05,-0.01198,1e-05,1.37055]
[1776649159167,70.78,74628.06,0.05,-0.01212,1e-05,1.38363]
[1776649164204,70.8,74624.42,0.05,-0.01217,1e-05,1.38903]
[1776649169239,70.81,74616.39,0.05,-0.01227,1e-05,1.39875]
[1776649174273,70.83,74611.43,0.05,-0.01232,1e-05,1.4031]
[1776649179311,70.85,74610.12,0.05,-0.01235,1e-05,1.40576]
[1776649184353,70.86,74611.93,0.05,-0.01235,1e-05,1.40564]
[1776649189390,70.88,74610.77,0.05,-0.01238,1e-05,1.40845]
[1776649194425,70.9,74607.01,0.05,-0.01243,1e-05,1.41382]
[1776649201090,70.92,74606.83,0.05,-0.01246,1e-05,1.41623]
[1776649203488,70.92,74620.2,0.05,-0.01232,1e-05,1.40352]
[1776649209530,70.95,74620.94,0.05,-0.01234,1e-05,1.40482]
[1776649214569,70.96,74622.52,0.05,-0.01234,1e-05,1.40494]
[1776649215573,70.97,74635.93,0.05,-0.01221,1e-05,1.39235]
[1776649220608,70.98,74645.47,0.05,-0.01213,1e-05,1.38443]
[1776649224638,71.0,74632.54,0.05,-0.01227,1e-05,1.39865]
[1776649229676,71.02,74623.27,0.05,-0.01238,1e-05,1.40958]
[1776649234706,71.04,74623.0,0.05,-0.01239,1e-05,1.40947]
[1776649237726,71.05,74611.48,0.05,-0.01252,1e-05,1.42193]
[1776649239741,71.05,74593.27,0.05,-0.01271,1e-05,1.44058]
[1776649244791,71.05,74589.05,0.05,-0.01275,1e-05,1.44487]
[1776649245786,71.05,74611.55,0.05,-0.01252,1e-05,1.42216]
[1776649250818,71.05,74608.93,0.05,-0.01255,1e-05,1.42479]
[1776649255856,71.05,74619.77,0.05,-0.01243,1e-05,1.41393]
[1776649260894,71.05,74618.66,0.05,-0.01245,1e-05,1.41504]
[1776649264923,71.05,74630.07,0.05,-0.01233,1e-05,1.40368]
[1776649269958,71.05,74624.89,0.05,-0.01238,1e-05,1.40883]
[1776649273986,71.05,74611.54,0.05,-0.01252,1e-05,1.42251]
[1776649279021,71.07,74606.08,0.05,-0.0126,1e-05,1.42963]
[1776649283049,71.08,74621.01,0.05,-0.01245,1e-05,1.41564]
[1776649287080,71.08,74654.14,0.05,-0.01212,1e-05,1.38322]
[1776649292113,71.1,74648.86,0.05,-0.01217,1e-05,1.38814]
[1776649297149,71.12,74656.32,0.05,-0.01212,1e-05,1.3828]
[1776649302182,71.15,74667.55,0.05,-0.01202,1e-05,1.37386]
[1776649307218,71.17,74668.44,0.05,-0.01203,1e-05,1.37501]
[1776649312255,71.19,74671.43,0.05,-0.01202,1e-05,1.37409]
[1776649317288,71.21,74675.55,0.05,-0.012,1e-05,1.37205]
[1776649322324,71.23,74673.48,0.05,-0.01204,1e-05,1.37593]
[1776649327358,71.25,74678.53,0.05,-0.01201,1e-05,1.37291]
[1776649332396,71.27,74680.39,0.05,-0.01201,1e-05,1.37299]
[1776649337428,71.29,74678.49,0.05,-0.01205,1e-05,1.37669]
[1776649342463,71.31,74679.21,0.05,-0.01206,1e-05,1.3782]
[1776649345217,71.31,74679.22,0.05,-0.01207,1e-05,1.37855]
[1776649345302,71.32,74678.99,0.05,-0.01207,1e-05,1.37914]
[1776649350519,71.33,74680.65,0.05,-0.01208,1e-05,1.37935]
[1776649355554,71.36,74673.78,0.05,-0.01215,1e-05,1.38594]
[1776649362232,71.38,74666.1,0.05,-0.01225,1e-05,1.3956]
[1776649367639,71.4,74656.43,0.05,-0.01237,1e-05,1.40712]
[1776649372676,71.42,74664.35,0.05,-0.0123,1e-05,1.40096]
[1776649377711,71.43,74662.68,0.05,-0.01234,1e-05,1.40426]
[1776649382750,71.45,74659.65,0.05,-0.01238,1e-05,1.40887]
[1776649387781,71.47,74660.53,0.05,-0.01239,1e-05,1.40961]
[1776649392816,71.48,74658.1,0.05,-0.01243,1e-05,1.41361]
[1776649397851,71.5,74656.03,0.05,-0.01247,1e-05,1.41723]
[1776649402886,71.51,74655.76,0.05,-0.01249,1e-05,1.41904]
[1776649407921,71.53,74653.7,0.05,-0.01252,1e-05,1.42262]
[1776649412956,71.55,74648.44,0.05,-0.01257,1e-05,1.42706]
[1776649417992,71.56,74642.04,0.05,-0.01265,1e-05,1.43493]
[1776649423029,71.58,74641.33,0.05,-0.01268,1e-05,1.43707]
[1776649428063,71.59,74641.54,0.05,-0.01269,1e-05,1.43827]
[1776649437127,71.62,74641.34,0.05,-0.01272,1e-05,1.44098]
[1776649443169,71.63,74640.2,0.05,-0.01275,1e-05,1.4438]
[1776649448205,71.65,74645.66,0.05,-0.0127,1e-05,1.4397]
[1776649452405,71.65,74647.49,0.05,-0.01269,1e-05,1.43871]
[1776649453239,71.66,74647.99,0.05,-0.01269,1e-05,1.43878]
[1776649455255,71.66,74665.12,0.05,-0.01251,1e-05,1.42162]
[1776649457270,71.66,74679.73,0.05,-0.01237,1e-05,1.40715]
[1776649459289,71.66,74694.67,0.05,-0.01221,1e-05,1.39254]
[1776649463312,71.66,74716.53,0.05,-0.012,1e-05,1.37167]
[1776649468347,71.66,74713.57,0.05,-0.01203,1e-05,1.37453]
[1776649473383,71.66,74693.05,0.05,-0.01221,1e-05,1.3922]
[1776649478419,71.66,74689.26,0.05,-0.01225,1e-05,1.3959]
[1776649483457,71.66,74685.69,0.05,-0.01229,1e-05,1.3994]
[1776649488492,71.67,74676.39,0.05,-0.01239,1e-05,1.40924]
[1776649493165,71.69,74690.87,0.05,-0.01226,1e-05,1.39669]
[1776649498562,71.69,74692.82,0.05,-0.01224,1e-05,1.39478]
[1776649503598,71.69,74691.11,0.05,-0.01226,1e-05,1.39645]
[1776649509639,71.69,74690.16,0.05,-0.01227,1e-05,1.39759]
[1776649514675,71.69,74685.14,0.05,-0.01232,1e-05,1.40272]
[1776649519711,71.69,74687.2,0.05,-0.0123,1e-05,1.40089]
[1776649524745,71.7,74689.26,0.05,-0.01229,1e-05,1.39905]
[1776649529780,71.7,74689.5,0.05,-0.01228,1e-05,1.39899]
[1776649534815,71.7,74689.5,0.05,-0.01227,1e-05,1.39686]
[1776649539855,71.7,74690.42,0.05,-0.01226,1e-05,1.39613]
[1776649545892,71.7,74690.45,0.05,-0.01226,1e-05,1.39629]
[1776649550928,71.71,74685.87,0.05,-0.01231,1e-05,1.40092]
[1776649555963,71.71,74683.69,0.05,-0.01233,1e-05,1.40314]
[1776649558984,71.71,74695.69,0.05,-0.01221,1e-05,1.39144]
[1776649562380,71.71,74697.14,0.05,-0.0122,1e-05,1.3901]
[1776649562458,71.71,74696.33,0.05,-0.01221,1e-05,1.39092]
[1776649565862,71.71,74697.03,0.05,-0.0122,1e-05,1.39035]
[1776649566033,71.71,74705.52,0.05,-0.01211,1e-05,1.38212]
[1776649570352,71.71,74708.04,0.05,-0.01209,1e-05,1.37983]
[1776649570443,71.71,74707.76,0.05,-0.01209,1e-05,1.38016]
[1776649575123,71.71,74741.98,0.05,-0.01176,1e-05,1.34759]
[1776649575618,71.71,74741.98,0.05,-0.01176,1e-05,1.34759]
[1776649576125,71.72,74746.51,0.05,-0.01172,1e-05,1.34341]
[1776649578982,71.72,74746.39,0.05,-0.01172,1e-05,1.34377]
[1776649579147,71.72,74744.15,0.05,-0.01174,1e-05,1.34602]
[1776649584181,71.73,74736.36,0.05,-0.01183,1e-05,1.35401]
[1776649589216,71.73,74731.32,0.05,-0.01188,1e-05,1.35932]
[1776649594039,71.74,74733.23,0.05,-0.01185,1e-05,1.35563]
[1776649594253,71.74,74734.18,0.05,-0.01184,1e-05,1.35482]
[1776649599286,71.74,74734.29,0.05,-0.01184,1e-05,1.3552]
[1776649601172,71.74,74734.28,0.05,-0.01184,1e-05,1.35531]
[1776649601300,71.74,74733.92,0.05,-0.01185,1e-05,1.35574]
[1776649601876,71.74,74733.92,0.05,-0.01185,1e-05,1.35574]
[1776649602308,71.74,74733.13,0.05,-0.01186,1e-05,1.35659]
[1776649606336,71.75,74744.73,0.05,-0.01175,1e-05,1.34591]
[1776649611370,71.75,74737.89,0.05,-0.01182,1e-05,1.35295]
[1776649616405,71.76,74738.4,0.05,-0.01182,1e-05,1.35294]
[1776649621441,71.76,74734.68,0.05,-0.01186,1e-05,1.35697]
[1776649626475,71.77,74732.95,0.05,-0.01188,1e-05,1.35907]
[1776649631510,71.77,74731.69,0.05,-0.0119,1e-05,1.3607]
[1776649637556,71.78,74732.66,0.05,-0.01189,1e-05,1.36027]
[1776649641584,71.78,74718.06,0.05,-0.01204,1e-05,1.37462]
[1776649646620,71.78,74706.57,0.05,-0.01216,1e-05,1.38603]
[1776649651657,71.79,74704.46,0.05,-0.01216,1e-05,1.386]
[1776649656688,71.79,74702.25,0.05,-0.01219,1e-05,1.38837]
[1776649661699,71.79,74698.06,0.05,-0.01223,1e-05,1.39263]
[1776649661731,71.79,74699.32,0.05,-0.01222,1e-05,1.39143]
[1776649666772,71.79,74699.21,0.05,-0.01222,1e-05,1.39175]
[1776649671794,71.8,74697.7,0.05,-0.01224,1e-05,1.39348]
[1776649676835,71.8,74689.64,0.05,-0.01232,1e-05,1.40156]
[1776649681865,71.8,74687.44,0.05,-0.01235,1e-05,1.40386]
[1776649686902,71.8,74684.22,0.05,-0.01238,1e-05,1.40716]
[1776649691936,71.8,74682.94,0.05,-0.01239,1e-05,1.40857]
[1776649696971,71.8,74680.1,0.05,-0.01243,1e-05,1.41152]
[1776649702008,71.81,74688.84,0.05,-0.01234,1e-05,1.4031]
[1776649707041,71.81,74698.01,0.05,-0.01225,1e-05,1.39435]
[1776649712076,71.83,74704.06,0.05,-0.01219,1e-05,1.3883]
[1776649717112,71.83,74707.62,0.05,-0.01216,1e-05,1.38518]
[1776649722148,71.84,74704.88,0.05,-0.01219,1e-05,1.38818]
[1776649727182,71.84,74706.28,0.05,-0.01218,1e-05,1.38713]
[1776649733226,71.84,74706.95,0.05,-0.01217,1e-05,1.38684]
[1776649738262,71.85,74706.62,0.05,-0.01218,1e-05,1.38746]
[1776649743297,71.85,74708.62,0.05,-0.01216,1e-05,1.38582]
[1776649748332,71.85,74705.44,0.05,-0.0122,1e-05,1.3892]
[1776649753369,71.86,74706.56,0.05,-0.01219,1e-05,1.38839]
[1776649758015,71.86,74713.49,0.05,-0.01212,1e-05,1.3819]
[1776649758406,71.86,74716.88,0.05,-0.01209,1e-05,1.37868]
[1776649763438,71.86,74723.64,0.05,-0.01203,1e-05,1.37256]
[1776649769480,71.87,74728.64,0.05,-0.01198,1e-05,1.36827]
[1776649774516,71.87,74734.32,0.05,-0.01191,1e-05,1.36101]
[1776649779551,71.88,74738.12,0.05,-0.01188,1e-05,1.3579]
[1776649784586,71.89,74737.63,0.05,-0.01189,1e-05,1.35891]
[1776649789623,71.89,74740.51,0.05,-0.01187,1e-05,1.35669]
[1776649794658,71.9,74739.15,0.05,-0.01189,1e-05,1.35852]
[1776649799692,71.9,74731.72,0.05,-0.01196,1e-05,1.36614]
[1776649803727,71.91,74717.69,0.05,-0.01211,1e-05,1.38003]
[1776649808761,71.91,74719.63,0.05,-0.01209,1e-05,1.37849]
[1776649813794,71.91,74712.0,0.05,-0.01217,1e-05,1.38621]
[1776649818834,71.92,74713.57,0.05,-0.01216,1e-05,1.38497]
[1776649823865,71.92,74713.35,0.05,-0.01216,1e-05,1.38547]
[1776649828902,71.92,74712.53,0.05,-0.01217,1e-05,1.38655]
[1776649832937,71.92,74690.97,0.05,-0.01237,1e-05,1.40552]
[1776649833066,71.92,74690.97,0.05,-0.01237,1e-05,1.40552]
[1776649833842,71.92,74690.97,0.05,-0.01237,1e-05,1.40552]
[1776649840310,71.92,74688.75,0.05,-0.0124,1e-05,1.40778]
[1776649840411,71.93,74684.98,0.05,-0.01244,1e-05,1.41155]
[1776649841332,71.93,74684.98,0.05,-0.01244,1e-05,1.41155]
[1776649841431,71.93,74683.42,0.05,-0.01245,1e-05,1.41309]
[1776649847034,71.93,74680.42,0.05,-0.01248,1e-05,1.41607]
[1776649852069,71.93,74681.68,0.05,-0.01247,1e-05,1.41482]
[1776649857104,71.93,74682.51,0.05,-0.01246,1e-05,1.41401]
[1776649862139,71.93,74682.24,0.05,-0.01246,1e-05,1.41427]
[1776649865790,71.93,74700.28,0.05,-0.01228,1e-05,1.39658]
[1776649871201,71.93,74698.33,0.05,-0.0123,1e-05,1.39867]
[1776649876236,71.93,74696.41,0.05,-0.01232,1e-05,1.4007]
[1776649881271,71.93,74695.04,0.05,-0.01234,1e-05,1.40219]
[1776649886306,71.93,74692.5,0.05,-0.01237,1e-05,1.40484]
[1776649888319,71.93,74681.35,0.05,-0.01248,1e-05,1.41589]
[1776649893356,71.93,74682.19,0.05,-0.01245,1e-05,1.41281]
[1776649898394,71.93,74682.37,0.05,-0.01245,1e-05,1.41274]
[1776649903436,71.94,74686.06,0.05,-0.01242,1e-05,1.40921]
[1776649908484,71.94,74688.97,0.05,-0.01239,1e-05,1.40647]
[1776649913498,71.94,74688.18,0.05,-0.0124,1e-05,1.40738]
[1776649918533,71.94,74688.43,0.05,-0.0124,1e-05,1.40726]
[1776649923568,71.94,74688.01,0.05,-0.0124,1e-05,1.40778]
[1776649928603,71.94,74689.72,0.05,-0.01239,1e-05,1.40621]
[1776649934645,71.94,74689.18,0.05,-0.01239,1e-05,1.4069]
[1776649945723,71.95,74689.42,0.05,-0.01239,1e-05,1.40694]
[1776649950763,71.95,74696.31,0.05,-0.01232,1e-05,1.4003]
[1776649955792,71.95,74700.2,0.05,-0.01227,1e-05,1.3944]
[1776649962841,71.95,74699.08,0.05,-0.01228,1e-05,1.39581]
[1776649967881,71.96,74703.71,0.05,-0.01224,1e-05,1.39157]
[1776649972912,71.96,74706.96,0.05,-0.01221,1e-05,1.3887]
[1776649977946,71.96,74706.57,0.05,-0.01222,1e-05,1.38939]
[1776649978880,71.96,74706.57,0.05,-0.01222,1e-05,1.38939]
[1776649978976,71.96,74709.31,0.05,-0.01219,1e-05,1.38679]
[1776649981127,71.96,74709.98,0.05,-0.01218,1e-05,1.38626]
[1776649981973,71.97,74712.07,0.05,-0.01216,1e-05,1.3843]
[1776649987010,71.97,74712.31,0.05,-0.01216,1e-05,1.38441]
[1776649992048,71.97,74709.27,0.05,-0.0122,1e-05,1.38773]
[1776649993002,71.97,74709.27,0.05,-0.0122,1e-05,1.38773]
[1776649993103,71.97,74708.96,0.05,-0.0122,1e-05,1.38809]
[1776649999100,71.98,74707.68,0.05,-0.01222,1e-05,1.38969]
[1776650000852,71.98,74707.57,0.05,-0.01222,1e-05,1.38985]
[1776650001114,71.98,74707.91,0.05,-0.01222,1e-05,1.38958]
[1776650006776,71.98,74706.33,0.05,-0.01224,1e-05,1.39147]
[1776650012190,71.98,74710.93,0.05,-0.01217,1e-05,1.385]
[1776650017230,71.99,74711.07,0.05,-0.01218,1e-05,1.3852]
[1776650023272,71.99,74707.86,0.05,-0.01221,1e-05,1.38876]
[1776650029322,72.0,74706.02,0.05,-0.01223,1e-05,1.39092]
[1776650030322,72.0,74694.24,0.05,-0.01235,1e-05,1.40247]
[1776650035359,72.0,74684.87,0.05,-0.01245,1e-05,1.41182]
[1776650040396,72.0,74700.12,0.05,-0.0123,1e-05,1.39699]
[1776650045431,72.0,74695.55,0.05,-0.01235,1e-05,1.40169]
[1776650047139,72.0,74695.55,0.05,-0.01235,1e-05,1.40169]
[1776650047063,72.0,74683.41,0.05,-0.01247,1e-05,1.41367]
[1776650048093,72.0,74683.41,0.05,-0.01247,1e-05,1.41367]
[1776650053485,72.01,74683.42,0.05,-0.01247,1e-05,1.4141]
[1776650058521,72.01,74690.7,0.05,-0.0124,1e-05,1.40707]
[1776650061542,72.01,74702.79,0.05,-0.01228,1e-05,1.39534]
[1776650067205,72.02,74703.02,0.05,-0.01229,1e-05,1.39594]
[1776650072620,72.02,74708.52,0.05,-0.01221,1e-05,1.38861]
[1776650077658,72.03,74710.1,0.05,-0.0122,1e-05,1.38743]
[1776650082689,72.03,74707.15,0.05,-0.01224,1e-05,1.39063]
[1776650087724,72.03,74703.47,0.05,-0.01228,1e-05,1.39452]
[1776650092765,72.04,74690.39,0.05,-0.01241,1e-05,1.40758]
[1776650098805,72.04,74684.25,0.05,-0.01248,1e-05,1.41378]
[1776650105851,72.04,74685.39,0.05,-0.01247,1e-05,1.41285]
[1776650110885,72.04,74680.21,0.05,-0.01252,1e-05,1.41811]
[1776650113908,72.04,74669.1,0.05,-0.01264,1e-05,1.42918]
[1776650118942,72.04,74665.98,0.05,-0.01267,1e-05,1.43226]
[1776650123977,72.04,74658.99,0.05,-0.01274,1e-05,1.43915]
[1776650129011,72.04,74656.43,0.05,-0.01276,1e-05,1.44158]
[1776650134047,72.04,74639.89,0.05,-0.01292,1e-05,1.45564]
[1776650139084,72.03,74634.96,0.05,-0.01296,1e-05,1.4603]
[1776650144118,72.03,74645.85,0.05,-0.01285,1e-05,1.44901]
[1776650149152,72.03,74639.63,0.05,-0.01291,1e-05,1.45504]
[1776650154191,72.02,74642.57,0.05,-0.01288,1e-05,1.45182]
[1776650159223,72.02,74642.27,0.05,-0.01288,1e-05,1.45188]
[1776650164270,72.02,74642.7,0.05,-0.01287,1e-05,1.45122]
[1776650170302,72.02,74644.44,0.05,-0.01285,1e-05,1.44921]
[1776650175337,72.01,74644.05,0.05,-0.01285,1e-05,1.44939]
[1776650182386,72.01,74641.8,0.05,-0.01287,1e-05,1.45135]
[1776650188051,72.01,74635.87,0.05,-0.01293,1e-05,1.45706]
[1776650193463,72.01,74631.52,0.05,-0.01295,1e-05,1.45878]
[1776650198504,72.0,74624.89,0.05,-0.01302,1e-05,1.46521]
[1776650203533,72.0,74622.81,0.05,-0.01304,1e-05,1.46703]
[1776650208569,72.0,74621.54,0.05,-0.01305,1e-05,1.46802]
[1776650211591,71.99,74607.93,0.05,-0.0132,1e-05,1.48173]
[1776650216625,71.99,74609.53,0.05,-0.01317,1e-05,1.47968]
[1776650221661,71.99,74607.85,0.05,-0.01319,1e-05,1.48099]
[1776650222668,71.99,74594.87,0.05,-0.01333,1e-05,1.49424]
[1776650223674,71.98,74583.72,0.05,-0.01345,1e-05,1.50567]
[1776650228721,71.98,74586.55,0.05,-0.01341,1e-05,1.50211]
[1776650230725,71.98,74569.05,0.05,-0.0136,1e-05,1.5201]
[1776650235767,71.97,74570.27,0.05,-0.01358,1e-05,1.51803]
[1776650240800,71.96,74562.82,0.05,-0.01365,1e-05,1.525]
[1776650245834,71.95,74567.01,0.05,-0.0136,1e-05,1.51974]
[1776650250869,71.94,74567.09,0.05,-0.01359,1e-05,1.51885]
[1776650255905,71.93,74568.7,0.05,-0.01354,1e-05,1.51394]
[1776650260943,71.93,74571.42,0.05,-0.0135,1e-05,1.51036]
[1776650265976,71.92,74572.77,0.05,-0.01348,1e-05,1.50823]
[1776650271013,71.91,74579.41,0.05,-0.0134,1e-05,1.50063]
[1776650277069,71.91,74584.17,0.05,-0.01334,1e-05,1.49498]
[1776650282103,71.9,74585.07,0.05,-0.01332,1e-05,1.49344]
[1776650287139,71.89,74586.68,0.05,-0.0133,1e-05,1.49118]
[1776650292173,71.89,74588.02,0.05,-0.01328,1e-05,1.4892]
[1776650297208,71.88,74589.39,0.05,-0.01326,1e-05,1.48719]
[1776650302243,71.88,74583.69,0.05,-0.01332,1e-05,1.49246]
[1776650307279,71.87,74585.14,0.05,-0.01329,1e-05,1.49035]
[1776650310875,71.87,74588.66,0.05,-0.01325,1e-05,1.48635]
[1776650311309,71.87,74589.36,0.05,-0.01322,1e-05,1.48311]
[1776650316342,71.87,74588.25,0.05,-0.01324,1e-05,1.48482]
[1776650318820,71.87,74589.81,0.05,-0.01323,1e-05,1.48355]
[1776650319363,71.88,74590.27,0.05,-0.01322,1e-05,1.48324]
[1776650324399,71.87,74594.66,0.05,-0.01317,1e-05,1.47846]
[1776650329434,71.87,74599.1,0.05,-0.01312,1e-05,1.47342]
[1776650334468,71.86,74600.52,0.05,-0.0131,1e-05,1.47149]
[1776650341518,71.86,74599.82,0.05,-0.0131,1e-05,1.47156]
[1776650346552,71.85,74597.8,0.05,-0.01312,1e-05,1.47315]
[1776650351591,71.85,74595.91,0.05,-0.01313,1e-05,1.47452]
[1776650359252,71.84,74595.39,0.05,-0.01313,1e-05,1.47437]
[1776650364679,71.83,74600.13,0.05,-0.01307,1e-05,1.46899]
[1776650369713,71.83,74598.37,0.05,-0.01309,1e-05,1.47035]
[1776650375755,71.82,74597.95,0.05,-0.01307,1e-05,1.46786]
[1776650380790,71.82,74595.65,0.05,-0.01309,1e-05,1.46977]
[1776650389477,71.81,74595.87,0.05,-0.01308,1e-05,1.46884]
[1776650394889,71.81,74594.84,0.05,-0.01308,1e-05,1.46937]
[1776650400931,71.8,74593.68,0.05,-0.01309,1e-05,1.47002]
[1776650404959,71.8,74612.07,0.05,-0.01289,1e-05,1.45096]
[1776650406974,71.8,74627.79,0.05,-0.01272,1e-05,1.43503]
[1776650411004,71.8,74614.55,0.05,-0.01286,1e-05,1.44825]
[1776650414026,71.8,74603.61,0.05,-0.01298,1e-05,1.45919]
[1776650419063,71.79,74604.13,0.05,-0.01297,1e-05,1.45837]
[1776650424100,71.79,74603.26,0.05,-0.01297,1e-05,1.45898]
[1776650429133,71.79,74604.08,0.05,-0.01296,1e-05,1.45787]
[1776650434170,71.78,74605.88,0.05,-0.01292,1e-05,1.4534]
[1776650439204,71.78,74606.57,0.05,-0.01291,1e-05,1.45247]
[1776650444240,71.78,74605.03,0.05,-0.01292,1e-05,1.45381]
[1776650449275,71.78,74599.8,0.05,-0.01298,1e-05,1.45889]
[1776650454310,71.77,74594.52,0.05,-0.01303,1e-05,1.46398]
[1776650460358,71.77,74594.7,0.05,-0.01303,1e-05,1.4634]
[1776650465393,71.77,74586.16,0.05,-0.01311,1e-05,1.47177]
[1776650472440,71.76,74586.37,0.05,-0.0131,1e-05,1.47092]
[1776650477475,71.76,74583.6,0.05,-0.01313,1e-05,1.47331]
[1776650480496,71.75,74553.87,0.05,-0.01345,1e-05,1.50376]
[1776650485542,71.74,74542.96,0.05,-0.01356,1e-05,1.5144]
[1776650490570,71.74,74536.98,0.05,-0.01362,1e-05,1.51985]
[1776650493589,71.73,74514.69,0.05,-0.01384,1e-05,1.54044]
[1776650498624,71.72,74516.03,0.05,-0.01382,1e-05,1.53797]
[1776650503659,71.71,74516.66,0.05,-0.0138,1e-05,1.53625]
[1776650508693,71.7,74532.71,0.05,-0.01361,1e-05,1.51825]
[1776650513745,71.69,74532.85,0.05,-0.0136,1e-05,1.51723]
[1776650518766,71.68,74534.83,0.05,-0.01357,1e-05,1.51431]
[1776650523802,71.68,74533.61,0.05,-0.01357,1e-05,1.51478]
[1776650528839,71.67,74533.96,0.05,-0.01356,1e-05,1.51346]
[1776650533871,71.66,74530.74,0.05,-0.01359,1e-05,1.51609]
[1776650538910,71.65,74527.59,0.05,-0.01362,1e-05,1.51864]
[1776650541929,71.65,74512.0,0.05,-0.01378,1e-05,1.53462]
[1776650546967,71.64,74506.84,0.05,-0.01383,1e-05,1.53914]
[1776650550678,71.63,74518.55,0.05,-0.0137,1e-05,1.52615]
[1776650556028,71.62,74519.38,0.05,-0.01365,1e-05,1.52179]
[1776650561062,71.61,74522.82,0.05,-0.01361,1e-05,1.51737]
[1776650566104,71.61,74521.01,0.05,-0.01362,1e-05,1.51851]
[1776650572145,71.6,74527.27,0.05,-0.01354,1e-05,1.51106]
[1776650573153,71.6,74539.61,0.05,-0.0134,1e-05,1.49801]
[1776650578191,71.59,74540.76,0.05,-0.01338,1e-05,1.49626]
[1776650583225,71.59,74539.88,0.05,-0.01339,1e-05,1.49665]
[1776650588261,71.58,74527.67,0.05,-0.01352,1e-05,1.50888]
[1776650593295,71.57,74520.99,0.05,-0.01359,1e-05,1.51527]
[1776650595347,71.57,74532.48,0.05,-0.01346,1e-05,1.50308]
[1776650596348,71.57,74551.67,0.05,-0.01324,1e-05,1.48298]
[1776650600377,71.57,74538.12,0.05,-0.01339,1e-05,1.4967]
[1776650604407,71.56,74519.43,0.05,-0.01359,1e-05,1.51586]
[1776650609445,71.56,74514.84,0.05,-0.01364,1e-05,1.52002]
[1776650614479,71.55,74505.59,0.05,-0.01371,1e-05,1.5266]
[1776650619514,71.54,74509.86,0.05,-0.01366,1e-05,1.52129]
[1776650624549,71.53,74512.82,0.05,-0.01361,1e-05,1.51736]
[1776650627570,71.53,74524.42,0.05,-0.01348,1e-05,1.50469]
[1776650632607,71.52,74533.54,0.05,-0.01337,1e-05,1.49448]
[1776650637641,71.52,74535.25,0.05,-0.01335,1e-05,1.49207]
[1776650642677,71.51,74533.11,0.05,-0.01336,1e-05,1.49368]
[1776650647712,71.5,74533.13,0.05,-0.01336,1e-05,1.49302]
[1776650652748,71.5,74528.07,0.05,-0.0134,1e-05,1.49751]
[1776650657780,71.49,74521.32,0.05,-0.01347,1e-05,1.50402]
[1776650662816,71.48,74517.55,0.05,-0.01351,1e-05,1.50713]
[1776650667850,71.47,74511.23,0.05,-0.01357,1e-05,1.51307]
[1776650672887,71.47,74506.95,0.05,-0.01359,1e-05,1.51441]
[1776650677922,71.46,74505.71,0.05,-0.01359,1e-05,1.51497]
[1776650682956,71.45,74504.25,0.05,-0.0136,1e-05,1.51574]
[1776650687991,71.44,74503.77,0.05,-0.0136,1e-05,1.51545]
[1776650693027,71.44,74509.03,0.05,-0.01353,1e-05,1.50911]
[1776650698062,71.43,74510.95,0.05,-0.0135,1e-05,1.50632]
[1776650704107,71.42,74514.69,0.05,-0.01345,1e-05,1.50147]
[1776650709140,71.41,74517.74,0.05,-0.01341,1e-05,1.49753]
[1776650714175,71.41,74512.62,0.05,-0.01346,1e-05,1.50217]
[1776650719209,71.4,74513.9,0.05,-0.01344,1e-05,1.50008]
[1776650724245,71.39,74516.31,0.05,-0.0134,1e-05,1.49681]
[1776650731978,71.38,74519.54,0.05,-0.01334,1e-05,1.48986]
[1776650737336,71.37,74520.89,0.05,-0.01331,1e-05,1.48776]
[1776650743379,71.36,74521.68,0.05,-0.0133,1e-05,1.48611]
[1776650747315,71.36,74522.3,0.05,-0.01329,1e-05,1.48506]
[1776650747394,71.36,74522.3,0.05,-0.01329,1e-05,1.48506]
[1776650747495,71.36,74521.94,0.05,-0.01329,1e-05,1.4853]
[1776650748659,71.36,74521.94,0.05,-0.01329,1e-05,1.4853]
[1776650748752,71.36,74521.61,0.05,-0.01329,1e-05,1.48551]
[1776650754457,71.35,74522.62,0.05,-0.01327,1e-05,1.48378]
[1776650759490,71.34,74524.79,0.05,-0.01324,1e-05,1.48087]
[1776650763519,71.34,74513.46,0.05,-0.01336,1e-05,1.49215]
[1776650768556,71.33,74507.65,0.05,-0.01342,1e-05,1.49747]
[1776650773591,71.32,74511.45,0.05,-0.01337,1e-05,1.49275]
[1776650778631,71.32,74509.98,0.05,-0.01338,1e-05,1.49359]
[1776650783659,71.31,74505.08,0.05,-0.01342,1e-05,1.498]
[1776650788696,71.3,74505.47,0.05,-0.01341,1e-05,1.49685]
[1776650793731,71.29,74502.68,0.05,-0.01341,1e-05,1.49659]
[1776650799775,71.29,74499.73,0.05,-0.01344,1e-05,1.49879]
[1776650804809,71.28,74491.61,0.05,-0.01352,1e-05,1.50657]
[1776650809845,71.27,74498.99,0.05,-0.01343,1e-05,1.49805]
[1776650815887,71.26,74497.25,0.05,-0.01344,1e-05,1.49901]
[1776650820923,71.26,74495.09,0.05,-0.01346,1e-05,1.50057]
[1776650825956,71.25,74488.67,0.05,-0.01352,1e-05,1.50661]
[1776650832008,71.24,74492.49,0.05,-0.01347,1e-05,1.50157]
[1776650837038,71.23,74495.06,0.05,-0.01343,1e-05,1.49818]
[1776650843081,71.22,74495.21,0.05,-0.01342,1e-05,1.49724]
[1776650848119,71.22,74505.54,0.05,-0.0133,1e-05,1.48581]
[1776650853157,71.21,74506.3,0.05,-0.01327,1e-05,1.48208]
[1776650858190,71.21,74506.52,0.05,-0.01326,1e-05,1.48135]
[1776650863225,71.2,74507.08,0.05,-0.01325,1e-05,1.48026]
[1776650868260,71.2,74507.56,0.05,-0.01324,1e-05,1.47926]
[1776650873294,71.19,74507.39,0.05,-0.01323,1e-05,1.47895]
[1776650879336,71.19,74505.29,0.05,-0.01325,1e-05,1.48055]
[1776650884371,71.18,74526.31,0.05,-0.01302,1e-05,1.45835]
[1776650886385,71.18,74539.73,0.05,-0.01287,1e-05,1.44449]
[1776650888399,71.18,74551.42,0.05,-0.01275,1e-05,1.43254]
[1776650893435,71.18,74542.53,0.05,-0.01284,1e-05,1.44153]
[1776650898468,71.18,74540.12,0.05,-0.01286,1e-05,1.44389]
[1776650903503,71.18,74543.03,0.05,-0.01283,1e-05,1.44086]
[1776650908538,71.18,74540.42,0.05,-0.01286,1e-05,1.44348]
[1776650913573,71.18,74538.58,0.05,-0.01286,1e-05,1.44294]
[1776650918611,71.18,74538.08,0.05,-0.01286,1e-05,1.44343]
[1776650923646,71.18,74537.24,0.05,-0.01287,1e-05,1.44426]
[1776650928681,71.18,74537.53,0.05,-0.01287,1e-05,1.44394]
[1776650933718,71.18,74538.98,0.05,-0.01285,1e-05,1.44245]
[1776650938753,71.18,74548.03,0.05,-0.01276,1e-05,1.43327]
[1776650943788,71.18,74547.07,0.05,-0.01277,1e-05,1.43433]
[1776650948823,71.18,74546.78,0.05,-0.01277,1e-05,1.43471]
[1776650953858,71.18,74547.79,0.05,-0.01276,1e-05,1.43377]
[1776650959899,71.18,74548.7,0.05,-0.01275,1e-05,1.43297]
[1776650964935,71.18,74549.98,0.05,-0.01274,1e-05,1.43178]
[1776650969969,71.18,74551.43,0.05,-0.01273,1e-05,1.43042]
[1776650975012,71.18,74549.59,0.05,-0.01273,1e-05,1.43005]
[1776650980043,71.19,74548.82,0.05,-0.01274,1e-05,1.43095]
[1776650986090,71.19,74547.89,0.05,-0.01275,1e-05,1.43207]
[1776650992154,71.19,74546.73,0.05,-0.01276,1e-05,1.4334]
[1776650997190,71.19,74546.99,0.05,-0.01276,1e-05,1.43327]
[1776651002226,71.19,74548.06,0.05,-0.01275,1e-05,1.43232]
[1776651008268,71.19,74550.12,0.05,-0.01273,1e-05,1.4304]
[1776651013302,71.19,74540.99,0.05,-0.01283,1e-05,1.43976]
[1776651019344,71.19,74540.36,0.05,-0.01284,1e-05,1.44041]
[1776651024380,71.19,74538.54,0.05,-0.01286,1e-05,1.44227]
[1776651029414,71.19,74546.92,0.05,-0.01277,1e-05,1.43374]
[1776651034579,71.19,74546.27,0.05,-0.01275,1e-05,1.43212]
[1776651038478,71.2,74531.62,0.05,-0.01291,1e-05,1.44713]
[1776651042509,71.2,74520.57,0.05,-0.01303,1e-05,1.45844]
[1776651047545,71.19,74522.67,0.05,-0.01301,1e-05,1.45616]
[1776651052580,71.19,74520.37,0.05,-0.01303,1e-05,1.45839]
[1776651057615,71.19,74519.26,0.05,-0.01304,1e-05,1.45937]
[1776651062654,71.19,74518.06,0.05,-0.01305,1e-05,1.46046]
[1776651073462,71.19,74517.89,0.05,-0.01305,1e-05,1.46057]
[1776651079769,71.19,74515.79,0.05,-0.01307,1e-05,1.46231]
[1776651084806,71.18,74513.66,0.05,-0.01309,1e-05,1.46436]
[1776651089839,71.18,74512.93,0.05,-0.0131,1e-05,1.46497]
[1776651094892,71.18,74512.26,0.05,-0.01309,1e-05,1.46311]
[1776651099911,71.18,74512.44,0.05,-0.01308,1e-05,1.46278]
[1776651104948,71.18,74512.68,0.05,-0.01308,1e-05,1.4624]
[1776651107966,71.18,74499.77,0.05,-0.01322,1e-05,1.47567]
[1776651113001,71.17,74491.36,0.05,-0.01331,1e-05,1.48411]
[1776651118037,71.17,74490.03,0.05,-0.01332,1e-05,1.48513]
[1776651124081,71.17,74492.33,0.05,-0.01329,1e-05,1.4823]
[1776651129113,71.16,74492.74,0.05,-0.01328,1e-05,1.48153]
[1776651135156,71.16,74483.01,0.05,-0.01338,1e-05,1.49122]
[1776651140190,71.15,74477.67,0.05,-0.01344,1e-05,1.49635]
[1776651145225,71.15,74470.43,0.05,-0.01351,1e-05,1.50342]
[1776651150261,71.14,74467.45,0.05,-0.01354,1e-05,1.50595]
[1776651155295,71.13,74460.4,0.05,-0.01359,1e-05,1.51034]
[1776651160331,71.13,74460.13,0.05,-0.01359,1e-05,1.50995]
[1776651165366,71.12,74456.56,0.05,-0.01362,1e-05,1.51294]
[1776651170401,71.11,74458.06,0.05,-0.0136,1e-05,1.51071]
[1776651175437,71.11,74458.14,0.05,-0.01359,1e-05,1.51]
[1776651180472,71.1,74446.25,0.05,-0.01372,1e-05,1.52198]
[1776651185506,71.09,74440.77,0.05,-0.01377,1e-05,1.52711]
[1776651190544,71.09,74439.72,0.05,-0.01377,1e-05,1.52749]
[1776651195578,71.08,74440.66,0.05,-0.01376,1e-05,1.52575]
[1776651200612,71.07,74438.48,0.05,-0.01377,1e-05,1.52735]
[1776651206655,71.06,74437.39,0.05,-0.01378,1e-05,1.52761]
[1776651213704,71.05,74437.24,0.05,-0.01375,1e-05,1.52428]
[1776651219745,71.05,74436.8,0.05,-0.01374,1e-05,1.52389]
[1776651225475,71.04,74436.71,0.05,-0.01373,1e-05,1.52313]
[1776651231406,71.04,74436.71,0.05,-0.01373,1e-05,1.52313]
[1776651232837,71.03,74413.25,0.05,-0.01399,1e-05,1.54738]
[1776651235550,71.02,74399.71,0.05,-0.01414,1e-05,1.56149]
[1776651240893,71.01,74396.47,0.05,-0.01417,1e-05,1.5637]
[1776651245931,71.0,74393.01,0.05,-0.0142,1e-05,1.56653]
[1776651247942,70.99,74379.11,0.05,-0.01436,1e-05,1.5813]
[1776651252980,70.98,74370.47,0.05,-0.01445,1e-05,1.5895]
[1776651255002,70.98,74354.21,0.05,-0.01463,1e-05,1.60699]
[1776651261044,70.96,74355.56,0.05,-0.0146,1e-05,1.6036]
[1776651266080,70.94,74366.76,0.05,-0.01445,1e-05,1.58964]
[1776651271114,70.93,74372.34,0.05,-0.01435,1e-05,1.57954]
[1776651275143,70.92,74384.74,0.05,-0.01419,1e-05,1.56487]
[1776651280179,70.91,74384.22,0.05,-0.01418,1e-05,1.56421]
[1776651285216,70.9,74383.83,0.05,-0.01417,1e-05,1.56341]
[1776651290249,70.89,74389.2,0.05,-0.0141,1e-05,1.55635]
[1776651295286,70.88,74398.7,0.05,-0.01398,1e-05,1.54493]
[1776651301326,70.86,74397.28,0.05,-0.01398,1e-05,1.54522]
[1776651302619,70.86,74385.82,0.05,-0.01411,1e-05,1.55749]
[1776651304351,70.85,74366.28,0.05,-0.01433,1e-05,1.57823]
[1776651308376,70.85,74349.49,0.05,-0.01452,1e-05,1.59603]
[1776651313438,70.83,74341.63,0.05,-0.0146,1e-05,1.6033]
[1776651315437,70.83,74320.54,0.05,-0.01485,1e-05,1.6264]
[1776651320471,70.81,74324.12,0.05,-0.01479,1e-05,1.62055]
[1776651325506,70.79,74315.47,0.05,-0.01488,1e-05,1.62856]
[1776651330540,70.77,74319.42,0.05,-0.01481,1e-05,1.62197]
[1776651332554,70.77,74330.75,0.05,-0.01464,1e-05,1.60597]
[1776651337597,70.75,74341.06,0.05,-0.0145,1e-05,1.59291]
[1776651342632,70.74,74345.49,0.05,-0.01443,1e-05,1.58653]
[1776651346661,70.73,74357.57,0.05,-0.01427,1e-05,1.57203]
[1776651348676,70.72,74373.98,0.05,-0.01408,1e-05,1.55351]
[1776651350689,70.72,74387.49,0.05,-0.01391,1e-05,1.53837]
[1776651355723,70.71,74393.2,0.05,-0.01384,1e-05,1.53118]
[1776651360761,70.7,74392.44,0.05,-0.01384,1e-05,1.53101]
[1776651365796,70.69,74400.9,0.05,-0.01373,1e-05,1.52097]
[1776651370830,70.68,74396.76,0.05,-0.01377,1e-05,1.52454]
[1776651376547,70.67,74411.1,0.05,-0.01359,1e-05,1.50833]
[1776651381921,70.66,74417.69,0.05,-0.01351,1e-05,1.50049]
[1776651386958,70.66,74418.5,0.05,-0.0135,1e-05,1.49899]
[1776651391990,70.65,74420.31,0.05,-0.01345,1e-05,1.49401]
[1776651395014,70.65,74409.0,0.05,-0.01357,1e-05,1.50568]
[1776651400859,70.64,74408.79,0.05,-0.01357,1e-05,1.50537]
[1776651404599,70.64,74419.88,0.05,-0.01344,1e-05,1.49309]
[1776651410118,70.63,74423.85,0.05,-0.01339,1e-05,1.48819]
[1776651415157,70.63,74431.51,0.05,-0.0133,1e-05,1.47965]
[1776651420190,70.62,74432.91,0.05,-0.01328,1e-05,1.47776]
[1776651426237,70.62,74436.61,0.05,-0.01323,1e-05,1.47341]
[1776651431270,70.61,74452.68,0.05,-0.01305,1e-05,1.45628]
[1776651436302,70.61,74446.6,0.05,-0.01311,1e-05,1.46232]
[1776651441338,70.61,74447.36,0.05,-0.0131,1e-05,1.46124]
[1776651447380,70.61,74447.84,0.05,-0.01309,1e-05,1.46041]
[1776651452416,70.6,74447.7,0.05,-0.01307,1e-05,1.45789]
[1776651457450,70.6,74449.8,0.05,-0.01304,1e-05,1.45546]
[1776651462485,70.6,74441.71,0.05,-0.01313,1e-05,1.46361]
[1776651467520,70.59,74441.82,0.05,-0.01313,1e-05,1.46319]
[1776651472555,70.59,74444.08,0.05,-0.0131,1e-05,1.46054]
[1776651477590,70.59,74450.87,0.05,-0.01302,1e-05,1.45322]
[1776651484642,70.59,74449.33,0.05,-0.01304,1e-05,1.45454]
[1776651486654,70.59,74465.41,0.05,-0.01286,1e-05,1.43786]
[1776651491690,70.59,74466.84,0.05,-0.01284,1e-05,1.43641]
[1776651496725,70.59,74470.5,0.05,-0.0128,1e-05,1.43263]
[1776651501765,70.59,74475.94,0.05,-0.01275,1e-05,1.42706]
[1776651506801,70.59,74473.84,0.05,-0.01277,1e-05,1.42924]
[1776651511835,70.59,74475.19,0.05,-0.01273,1e-05,1.42549]
[1776651516872,70.59,74456.8,0.05,-0.01293,1e-05,1.44441]
[1776651523920,70.58,74453.96,0.05,-0.01296,1e-05,1.44714]
[1776651528956,70.58,74457.14,0.05,-0.01293,1e-05,1.44373]
[1776651533993,70.58,74453.35,0.05,-0.01297,1e-05,1.44752]
[1776651539027,70.58,74459.15,0.05,-0.0129,1e-05,1.44142]
[1776651544064,70.58,74450.77,0.05,-0.01299,1e-05,1.44996]
[1776651549099,70.58,74452.55,0.05,-0.01297,1e-05,1.44798]
[1776651554133,70.58,74452.34,0.05,-0.01297,1e-05,1.44808]
[1776651559174,70.58,74454.69,0.05,-0.01294,1e-05,1.44553]
[1776651566217,70.57,74452.65,0.05,-0.01297,1e-05,1.44751]
[1776651571253,70.57,74445.0,0.05,-0.01303,1e-05,1.45295]
[1776651575282,70.57,74427.45,0.05,-0.01322,1e-05,1.47116]
[1776651580318,70.57,74417.38,0.05,-0.01333,1e-05,1.48143]
[1776651586360,70.57,74420.43,0.05,-0.01329,1e-05,1.47782]
[1776651591396,70.56,74423.06,0.05,-0.01326,1e-05,1.47476]
[1776651595428,70.56,74392.6,0.05,-0.0136,1e-05,1.50669]
[1776651596433,70.56,74377.92,0.05,-0.01377,1e-05,1.52231]
[1776651601470,70.55,74379.25,0.05,-0.01374,1e-05,1.52018]
[1776651606506,70.55,74391.11,0.05,-0.0136,1e-05,1.50684]
[1776651611541,70.54,74391.93,0.05,-0.01359,1e-05,1.50541]
[1776651616574,70.53,74390.06,0.05,-0.0136,1e-05,1.50683]
[1776651621609,70.53,74391.4,0.05,-0.01358,1e-05,1.50485]
[1776651626646,70.52,74391.74,0.05,-0.01357,1e-05,1.50393]
[1776651631680,70.52,74399.26,0.05,-0.01346,1e-05,1.49294]
[1776651636715,70.51,74400.28,0.05,-0.01344,1e-05,1.49143]
[1776651642760,70.51,74403.3,0.05,-0.0134,1e-05,1.48783]
[1776651647792,70.5,74399.73,0.05,-0.01344,1e-05,1.49112]
[1776651652830,70.5,74398.89,0.05,-0.01344,1e-05,1.49156]
[1776651657864,70.5,74406.71,0.05,-0.01335,1e-05,1.48287]
[1776651663916,70.49,74408.41,0.05,-0.01333,1e-05,1.48063]
[1776651669948,70.49,74405.19,0.05,-0.01336,1e-05,1.48355]
[1776651674986,70.48,74394.67,0.05,-0.01347,1e-05,1.49437]
[1776651681026,70.48,74394.38,0.05,-0.01347,1e-05,1.49408]
[1776651683063,70.48,74380.42,0.05,-0.01363,1e-05,1.50868]
[1776651688075,70.47,74378.71,0.05,-0.01364,1e-05,1.50988]
[1776651693110,70.46,74373.68,0.05,-0.01367,1e-05,1.51215]
[1776651698146,70.46,74374.42,0.05,-0.01365,1e-05,1.5107]
[1776651703183,70.45,74375.11,0.05,-0.01364,1e-05,1.50931]
[1776651708216,70.44,74371.11,0.05,-0.01368,1e-05,1.51281]
[1776651713251,70.44,74377.57,0.05,-0.0136,1e-05,1.50537]
[1776651718963,70.43,74379.11,0.05,-0.01357,1e-05,1.50299]
[1776651724328,70.42,74398.11,0.05,-0.01335,1e-05,1.48211]
[1776651729365,70.42,74397.76,0.05,-0.01335,1e-05,1.48208]
[1776651736412,70.41,74397.36,0.05,-0.01335,1e-05,1.48201]
[1776651745477,70.41,74392.88,0.05,-0.01339,1e-05,1.48598]
[1776651750512,70.4,74382.74,0.05,-0.0135,1e-05,1.49626]
[1776651752527,70.4,74368.27,0.05,-0.01364,1e-05,1.50904]
[1776651759259,70.39,74368.23,0.05,-0.01363,1e-05,1.5083]
[1776651764608,70.38,74369.1,0.05,-0.01362,1e-05,1.50658]
[1776651769643,70.38,74371.04,0.05,-0.01359,1e-05,1.50399]
[1776651774679,70.37,74374.14,0.05,-0.01355,1e-05,1.49993]
[1776651779713,70.37,74379.68,0.05,-0.01348,1e-05,1.49344]
[1776651784751,70.36,74383.1,0.05,-0.01343,1e-05,1.48927]
[1776651789783,70.36,74390.26,0.05,-0.01335,1e-05,1.48128]
[1776651794819,70.35,74389.38,0.05,-0.01335,1e-05,1.48167]
[1776651799854,70.35,74387.69,0.05,-0.01337,1e-05,1.483]
[1776651804888,70.34,74391.45,0.05,-0.01332,1e-05,1.47866]
[1776651809925,70.34,74394.41,0.05,-0.01328,1e-05,1.47509]
[1776651812956,70.34,74410.82,0.05,-0.01308,1e-05,1.45528]
[1776651817987,70.34,74405.56,0.05,-0.01313,1e-05,1.46059]
[1776651823021,70.33,74411.16,0.05,-0.01307,1e-05,1.45461]
[1776651828059,70.33,74410.6,0.05,-0.01307,1e-05,1.45506]
[1776651833092,70.33,74410.2,0.05,-0.01308,1e-05,1.45532]
[1776651838132,70.33,74414.31,0.05,-0.01303,1e-05,1.45091]
[1776651843165,70.33,74418.54,0.05,-0.01298,1e-05,1.44646]
[1776651848197,70.33,74419.29,0.05,-0.01297,1e-05,1.44564]
[1776651855248,70.33,74419.69,0.05,-0.01297,1e-05,1.44518]
[1776651866323,70.33,74430.04,0.05,-0.01286,1e-05,1.43458]
[1776651871359,70.33,74442.21,0.05,-0.01271,1e-05,1.41981]
[1776651876393,70.33,74442.09,0.05,-0.01271,1e-05,1.42011]
[1776651881432,70.33,74435.8,0.05,-0.01278,1e-05,1.42673]
[1776651886474,70.34,74439.76,0.05,-0.01274,1e-05,1.4228]
[1776651888486,70.34,74452.93,0.05,-0.0126,1e-05,1.40944]
[1776651893517,70.34,74458.4,0.05,-0.01254,1e-05,1.4042]
[1776651894524,70.34,74447.59,0.05,-0.01266,1e-05,1.41525]
[1776651900254,70.34,74447.34,0.05,-0.01266,1e-05,1.41574]
[1776651905602,70.35,74447.2,0.05,-0.01267,1e-05,1.41617]
[1776651910636,70.35,74446.96,0.05,-0.01267,1e-05,1.41667]
[1776651915671,70.35,74441.46,0.05,-0.01273,1e-05,1.42253]
[1776651920707,70.35,74433.06,0.05,-0.01283,1e-05,1.43136]
[1776651925742,70.35,74430.65,0.05,-0.01286,1e-05,1.43395]
[1776651931784,70.36,74432.22,0.05,-0.01282,1e-05,1.4301]
[1776651936818,70.36,74428.78,0.05,-0.01286,1e-05,1.43376]
[1776651944875,70.36,74428.35,0.05,-0.01286,1e-05,1.43439]
[1776651949910,70.36,74427.74,0.05,-0.01287,1e-05,1.43512]
[1776651955952,70.36,74429.68,0.05,-0.01285,1e-05,1.43323]
[1776651960989,70.36,74432.46,0.05,-0.01282,1e-05,1.43046]
[1776651966026,70.36,74430.6,0.05,-0.01284,1e-05,1.43245]
[1776651972067,70.36,74432.15,0.05,-0.01283,1e-05,1.43093]
[1776651980815,70.36,74433.76,0.05,-0.01281,1e-05,1.4294]
[1776651983145,70.36,74421.79,0.05,-0.01294,1e-05,1.44177]
[1776651988180,70.36,74417.05,0.05,-0.01299,1e-05,1.44662]
[1776651993215,70.36,74408.34,0.05,-0.01307,1e-05,1.45317]
[1776651995229,70.36,74422.0,0.05,-0.01292,1e-05,1.43893]
[1776651997901,70.36,74424.62,0.05,-0.01289,1e-05,1.43622]
[1776651998251,70.36,74424.61,0.05,-0.01289,1e-05,1.43624]
[1776652003288,70.36,74426.97,0.05,-0.01286,1e-05,1.43383]
[1776652008323,70.36,74420.53,0.05,-0.01293,1e-05,1.44053]
[1776652011309,70.36,74417.64,0.05,-0.01297,1e-05,1.44352]
[1776652011397,70.36,74415.23,0.05,-0.01299,1e-05,1.44602]
[1776652017386,70.36,74415.64,0.05,-0.01299,1e-05,1.4455]
[1776652021325,70.36,74415.21,0.05,-0.01299,1e-05,1.44592]
[1776652021425,70.36,74414.79,0.05,-0.013,1e-05,1.44633]
[1776652026453,70.36,74417.27,0.05,-0.01297,1e-05,1.44366]
[1776652031487,70.36,74427.61,0.05,-0.01285,1e-05,1.43292]
[1776652036523,70.36,74428.51,0.05,-0.01284,1e-05,1.43203]
[1776652039547,70.36,74416.71,0.05,-0.01297,1e-05,1.44426]
[1776652044579,70.36,74419.05,0.05,-0.01295,1e-05,1.44178]
[1776652047599,70.36,74438.9,0.05,-0.01273,1e-05,1.42131]
[1776652048751,70.36,74436.86,0.05,-0.01275,1e-05,1.42345]
[1776652049614,70.36,74436.9,0.05,-0.01275,1e-05,1.42343]
[1776652051118,70.36,74438.18,0.05,-0.01274,1e-05,1.42215]
[1776652051627,70.36,74440.92,0.05,-0.01269,1e-05,1.41701]
[1776652056662,70.36,74445.01,0.05,-0.01265,1e-05,1.41305]
[1776652061698,70.37,74447.43,0.05,-0.01262,1e-05,1.41082]
[1776652066735,70.37,74449.07,0.05,-0.01261,1e-05,1.40938]
[1776652071768,70.37,74449.62,0.05,-0.01261,1e-05,1.40904]
[1776652074794,70.37,74464.37,0.05,-0.01245,1e-05,1.39425]
[1776652076794,70.37,74465.92,0.05,-0.01243,1e-05,1.39276]
[1776652077616,70.37,74465.92,0.05,-0.01243,1e-05,1.39276]
[1776652076896,70.37,74462.37,0.05,-0.01247,1e-05,1.39641]
[1776652077815,70.37,74462.37,0.05,-0.01247,1e-05,1.39648]
[1776652083481,70.38,74467.13,0.05,-0.01243,1e-05,1.39196]
[1776652088888,70.38,74460.88,0.05,-0.0125,1e-05,1.39878]
[1776652094678,70.38,74452.18,0.05,-0.01259,1e-05,1.40779]
[1776652099965,70.39,74449.15,0.05,-0.01263,1e-05,1.41119]
[1776652105001,70.39,74449.03,0.05,-0.01263,1e-05,1.41155]
[1776652108845,70.39,74457.74,0.05,-0.01254,1e-05,1.40288]
[1776652109031,70.39,74461.34,0.05,-0.0125,1e-05,1.3993]
[1776652114065,70.4,74462.02,0.05,-0.01248,1e-05,1.39663]
[1776652119104,70.4,74472.91,0.05,-0.01237,1e-05,1.38609]
[1776652124138,70.41,74476.79,0.05,-0.01233,1e-05,1.38265]
[1776652129170,70.41,74476.04,0.05,-0.01235,1e-05,1.38387]
[1776652134207,70.41,74472.68,0.05,-0.01239,1e-05,1.3877]
[1776652139241,70.42,74471.13,0.05,-0.01241,1e-05,1.38975]
[1776652144278,70.42,74474.65,0.05,-0.01237,1e-05,1.3867]
[1776652149313,70.43,74474.1,0.05,-0.01238,1e-05,1.3877]
[1776652154349,70.43,74476.22,0.05,-0.01237,1e-05,1.38602]
[1776652159383,70.44,74482.2,0.05,-0.01231,1e-05,1.38047]
[1776652164419,70.42,74480.01,0.05,-0.01231,1e-05,1.38081]
[1776652170460,70.4,74481.32,0.05,-0.01228,1e-05,1.3773]
[1776652175496,70.38,74462.67,0.05,-0.01243,1e-05,1.39183]
[1776652182546,70.35,74457.92,0.05,-0.01246,1e-05,1.39391]
[1776652187580,70.33,74454.23,0.05,-0.01248,1e-05,1.39572]
[1776652193623,70.31,74451.79,0.05,-0.01248,1e-05,1.39592]
[1776652198658,70.29,74449.74,0.05,-0.01248,1e-05,1.39612]
[1776652202686,70.27,74463.19,0.05,-0.01232,1e-05,1.38108]
[1776652207720,70.26,74476.32,0.05,-0.01217,1e-05,1.36629]
[1776652212765,70.24,74490.58,0.05,-0.012,1e-05,1.35064]
[1776652217791,70.22,74490.94,0.05,-0.01199,1e-05,1.34882]
[1776652222827,70.21,74490.06,0.05,-0.01198,1e-05,1.34794]
[1776652227860,70.19,74486.81,0.05,-0.012,1e-05,1.34966]
[1776652232897,70.18,74486.56,0.05,-0.01196,1e-05,1.34615]
[1776652237930,70.16,74486.95,0.05,-0.01194,1e-05,1.34431]
[1776652242679,70.15,74475.28,0.05,-0.01205,1e-05,1.35466]
[1776652248000,70.13,74475.85,0.05,-0.01203,1e-05,1.35225]
[1776652253038,70.11,74479.06,0.05,-0.01198,1e-05,1.34755]
[1776652258071,70.1,74481.35,0.05,-0.01194,1e-05,1.3438]
[1776652263108,70.08,74482.54,0.05,-0.01191,1e-05,1.34114]
[1776652264115,70.08,74469.95,0.05,-0.01204,1e-05,1.35326]
[1776652269148,70.03,74467.61,0.05,-0.01202,1e-05,1.35115]
[1776652273600,70.02,74455.76,0.05,-0.01213,1e-05,1.36163]
[1776652279218,70.0,74457.93,0.05,-0.01209,1e-05,1.35753]
[1776652284602,69.99,74452.14,0.05,-0.01213,1e-05,1.36199]
[1776652290294,69.96,74450.17,0.05,-0.01213,1e-05,1.36168]
[1776652295329,69.95,74450.8,0.05,-0.01209,1e-05,1.35718]
[1776652300364,69.93,74449.07,0.05,-0.01209,1e-05,1.35737]
[1776652305400,69.92,74447.51,0.05,-0.01209,1e-05,1.35741]
[1776652310434,69.9,74446.66,0.05,-0.01208,1e-05,1.35676]
[1776652315471,69.88,74446.66,0.05,-0.01207,1e-05,1.35528]
[1776652320506,69.87,74453.24,0.05,-0.01199,1e-05,1.34734]
[1776652325541,69.86,74456.78,0.05,-0.01194,1e-05,1.34247]
[1776652331584,69.84,74450.69,0.05,-0.01198,1e-05,1.34689]
[1776652333597,69.83,74440.45,0.05,-0.01208,1e-05,1.35651]
[1776652338634,69.82,74438.12,0.05,-0.01209,1e-05,1.35738]
[1776652343669,69.8,74439.21,0.05,-0.01207,1e-05,1.35486]
[1776652348705,69.79,74450.61,0.05,-0.01193,1e-05,1.34219]
[1776652353741,69.78,74450.16,0.05,-0.01191,1e-05,1.33906]
[1776652358775,69.76,74450.63,0.05,-0.01189,1e-05,1.33734]
[1776652363814,69.75,74448.96,0.05,-0.01189,1e-05,1.33773]
[1776652368846,69.74,74437.49,0.05,-0.012,1e-05,1.34777]
[1776652373881,69.72,74438.85,0.05,-0.01197,1e-05,1.34482]
[1776652378919,69.71,74439.9,0.05,-0.01194,1e-05,1.34247]
[1776652383963,69.7,74418.9,0.05,-0.01215,1e-05,1.36233]
[1776652388991,69.68,74421.92,0.05,-0.0121,1e-05,1.35784]
[1776652394026,69.67,74421.45,0.05,-0.01209,1e-05,1.35686]
[1776652399062,69.65,74417.33,0.05,-0.01212,1e-05,1.35955]
[1776652404126,69.64,74404.92,0.05,-0.01224,1e-05,1.37086]
[1776652409135,69.62,74409.45,0.05,-0.01217,1e-05,1.3645]
[1776652414171,69.61,74403.91,0.05,-0.0122,1e-05,1.36627]
[1776652419206,69.59,74402.02,0.05,-0.0122,1e-05,1.36639]
[1776652424242,69.57,74403.76,0.05,-0.01217,1e-05,1.36346]
[1776652427262,69.57,74415.72,0.05,-0.01203,1e-05,1.35064]
[1776652430285,69.56,74432.15,0.05,-0.01185,1e-05,1.33333]
[1776652436325,69.54,74439.54,0.05,-0.01176,1e-05,1.32468]
[1776652442368,69.53,74449.03,0.05,-0.01165,1e-05,1.31411]
[1776652447416,69.52,74439.42,0.05,-0.01174,1e-05,1.32266]
[1776652452439,69.51,74435.3,0.05,-0.01177,1e-05,1.32555]
[1776652457474,69.5,74443.69,0.05,-0.01168,1e-05,1.31619]
[1776652462509,69.48,74445.62,0.05,-0.01165,1e-05,1.3132]
[1776652467545,69.47,74448.31,0.05,-0.01161,1e-05,1.30949]
[1776652472580,69.46,74451.3,0.05,-0.01155,1e-05,1.30326]
[1776652475601,69.45,74464.46,0.05,-0.01141,1e-05,1.28974]
[1776652479629,69.45,74452.4,0.05,-0.01152,1e-05,1.30085]
[1776652484666,69.44,74449.85,0.05,-0.01154,1e-05,1.30231]
[1776652489701,69.43,74448.75,0.05,-0.01154,1e-05,1.30237]
[1776652494746,69.41,74450.49,0.05,-0.01151,1e-05,1.2995]
[1776652495752,69.41,74497.87,0.05,-0.01104,1e-05,1.25414]
[1776652500786,69.41,74493.15,0.05,-0.01108,1e-05,1.25815]
[1776652505829,69.4,74480.63,0.05,-0.0112,1e-05,1.26943]
[1776652510862,69.39,74481.65,0.05,-0.01118,1e-05,1.2678]
[1776652515897,69.39,74482.8,0.05,-0.01116,1e-05,1.26608]
[1776652520933,69.38,74483.82,0.05,-0.01115,1e-05,1.2645]
[1776652525967,69.37,74471.95,0.05,-0.01125,1e-05,1.27491]
[1776652531004,69.37,74472.81,0.05,-0.01122,1e-05,1.27134]
[1776652536038,69.36,74467.71,0.05,-0.01127,1e-05,1.27554]
[1776652541077,69.35,74467.11,0.05,-0.01126,1e-05,1.27542]
[1776652546113,69.34,74469.57,0.05,-0.01123,1e-05,1.27238]
[1776652551149,69.34,74471.0,0.05,-0.01121,1e-05,1.27034]
[1776652556184,69.33,74478.14,0.05,-0.01114,1e-05,1.26292]
[1776652561222,69.32,74478.47,0.05,-0.01113,1e-05,1.262]
[1776652564244,69.32,74497.32,0.05,-0.01094,1e-05,1.2438]
[1776652569281,69.32,74507.95,0.05,-0.01083,1e-05,1.23356]
[1776652574314,69.31,74513.93,0.05,-0.01077,1e-05,1.22765]
[1776652579350,69.31,74514.91,0.05,-0.01076,1e-05,1.22648]
[1776652585079,69.31,74515.21,0.05,-0.01076,1e-05,1.22598]
[1776652590430,69.3,74511.6,0.05,-0.01079,1e-05,1.22903]
[1776652595461,69.3,74505.14,0.05,-0.01083,1e-05,1.23263]
[1776652600497,69.3,74512.56,0.05,-0.01076,1e-05,1.22552]
[1776652605531,69.3,74515.13,0.05,-0.01073,1e-05,1.22295]
[1776652610566,69.29,74513.54,0.05,-0.01074,1e-05,1.22422]
[1776652615601,69.29,74512.49,0.05,-0.01075,1e-05,1.22498]
[1776652621643,69.29,74509.8,0.05,-0.01077,1e-05,1.2272]
[1776652626678,69.29,74512.07,0.05,-0.01075,1e-05,1.22486]
[1776652631713,69.28,74510.27,0.05,-0.01076,1e-05,1.22632]
[1776652636749,69.28,74509.68,0.05,-0.01077,1e-05,1.22666]
[1776652641783,69.28,74509.45,0.05,-0.01077,1e-05,1.22666]
[1776652646820,69.28,74508.51,0.05,-0.01077,1e-05,1.22732]
[1776652651853,69.27,74512.15,0.05,-0.01072,1e-05,1.22161]
[1776652656889,69.27,74513.91,0.05,-0.0107,1e-05,1.21983]
[1776652661925,69.27,74508.6,0.05,-0.01075,1e-05,1.22456]
[1776652666959,69.27,74505.43,0.05,-0.01078,1e-05,1.22731]
[1776652668982,69.26,74491.18,0.05,-0.01091,1e-05,1.24013]
[1776652674021,69.26,74491.81,0.05,-0.0109,1e-05,1.23923]
[1776652679056,69.26,74493.12,0.05,-0.01088,1e-05,1.2377]
[1776652684094,69.25,74481.0,0.05,-0.011,1e-05,1.24877]
[1776652689126,69.25,74471.12,0.05,-0.01109,1e-05,1.25766]
[1776652694161,69.24,74470.13,0.05,-0.0111,1e-05,1.25815]
[1776652700203,69.24,74469.18,0.05,-0.0111,1e-05,1.25854]
[1776652705238,69.23,74471.59,0.05,-0.01107,1e-05,1.25587]
[1776652710274,69.23,74471.41,0.05,-0.01107,1e-05,1.25569]
[1776652715308,69.23,74483.33,0.05,-0.01093,1e-05,1.24192]
[1776652720344,69.22,74484.16,0.05,-0.01092,1e-05,1.24086]
[1776652725380,69.22,74483.72,0.05,-0.01092,1e-05,1.24092]
[1776652731422,69.22,74485.82,0.05,-0.0109,1e-05,1.2386]
[1776652736457,69.21,74485.9,0.05,-0.01089,1e-05,1.23823]
[1776652746527,69.21,74486.03,0.05,-0.01089,1e-05,1.2375]
[1776652751562,69.2,74497.4,0.05,-0.01078,1e-05,1.22663]
[1776652756597,69.2,74499.93,0.05,-0.01075,1e-05,1.22405]
[1776652761632,69.2,74501.96,0.05,-0.01073,1e-05,1.22194]
[1776652767677,69.2,74503.69,0.05,-0.01071,1e-05,1.22006]
[1776652769691,69.19,74491.93,0.05,-0.01082,1e-05,1.23085]
[1776652774726,69.19,74487.44,0.05,-0.01084,1e-05,1.23252]
[1776652779760,69.19,74480.34,0.05,-0.0109,1e-05,1.23878]
[1776652784795,69.18,74483.2,0.05,-0.01087,1e-05,1.23571]
[1776652789831,69.18,74482.75,0.05,-0.01087,1e-05,1.23576]
[1776652794870,69.17,74481.32,0.05,-0.01088,1e-05,1.23675]
[1776652796559,69.17,74516.3,0.05,-0.01055,1e-05,1.20437]
[1776652801920,69.17,74510.52,0.05,-0.01061,1e-05,1.20966]
[1776652806628,69.17,74490.86,0.05,-0.01079,1e-05,1.22782]
[1776652811987,69.17,74484.73,0.05,-0.01085,1e-05,1.23333]
[1776652818032,69.17,74487.59,0.05,-0.01082,1e-05,1.23039]
[1776652823064,69.17,74489.0,0.05,-0.0108,1e-05,1.22888]
[1776652828102,69.16,74485.89,0.05,-0.01083,1e-05,1.23153]
[1776652833137,69.16,74495.6,0.05,-0.01072,1e-05,1.22013]
[1776652838173,69.16,74504.92,0.05,-0.01063,1e-05,1.21142]
[1776652843205,69.16,74503.7,0.05,-0.01064,1e-05,1.21244]
[1776652848240,69.16,74506.34,0.05,-0.01061,1e-05,1.20992]
[1776652853275,69.16,74506.47,0.05,-0.01061,1e-05,1.20971]
[1776652858310,69.16,74504.93,0.05,-0.01062,1e-05,1.21104]
[1776652863347,69.16,74503.03,0.05,-0.01064,1e-05,1.2127]
[1776652870395,69.15,74503.73,0.05,-0.01063,1e-05,1.21196]
[1776652875438,69.15,74499.27,0.05,-0.01068,1e-05,1.21606]
[1776652876447,69.15,74486.57,0.05,-0.0108,1e-05,1.2278]
[1776652881481,69.15,74480.7,0.05,-0.01085,1e-05,1.2331]
[1776652886516,69.15,74473.17,0.05,-0.01092,1e-05,1.2399]
[1776652891550,69.15,74476.01,0.05,-0.01087,1e-05,1.23477]
[1776652896585,69.14,74479.39,0.05,-0.01084,1e-05,1.2314]
[1776652901622,69.14,74479.49,0.05,-0.01083,1e-05,1.2311]
[1776652906660,69.14,74479.79,0.05,-0.01083,1e-05,1.23062]
[1776652911696,69.14,74478.42,0.05,-0.01084,1e-05,1.23169]
[1776652916729,69.13,74468.71,0.05,-0.01093,1e-05,1.2405]
[1776652921766,69.13,74464.71,0.05,-0.01097,1e-05,1.24397]
[1776652927476,69.13,74465.17,0.05,-0.01096,1e-05,1.24322]
[1776652931834,69.12,74453.19,0.05,-0.01107,1e-05,1.25414]
[1776652937546,69.12,74449.34,0.05,-0.01111,1e-05,1.25735]
[1776652942912,69.11,74450.83,0.05,-0.01109,1e-05,1.25539]
[1776652947948,69.11,74453.59,0.05,-0.01105,1e-05,1.25234]
[1776652952983,69.1,74450.28,0.05,-0.01106,1e-05,1.25285]
[1776652954997,69.1,74434.78,0.05,-0.01121,1e-05,1.26739]
[1776652960043,69.1,74433.24,0.05,-0.01122,1e-05,1.26842]
[1776652961044,69.1,74448.94,0.05,-0.01107,1e-05,1.25337]
[1776652966077,69.09,74458.97,0.05,-0.01097,1e-05,1.24348]
[1776652971113,69.09,74457.86,0.05,-0.01097,1e-05,1.24421]
[1776652976147,69.08,74459.24,0.05,-0.01096,1e-05,1.2426]
[1776652981182,69.08,74458.49,0.05,-0.01096,1e-05,1.24301]
[1776652986216,69.08,74453.39,0.05,-0.01101,1e-05,1.24748]
[1776652991252,69.07,74456.49,0.05,-0.01097,1e-05,1.24423]
[1776652992259,69.07,74468.86,0.05,-0.01085,1e-05,1.23258]
[1776652997969,69.07,74474.72,0.05,-0.0108,1e-05,1.22692]
[1776653004342,69.07,74468.85,0.05,-0.01085,1e-05,1.23218]
[1776653009378,69.07,74460.15,0.05,-0.01093,1e-05,1.24008]
[1776653015421,69.06,74451.06,0.05,-0.011,1e-05,1.24607]
[1776653020456,69.06,74451.71,0.05,-0.01099,1e-05,1.24511]
[1776653025491,69.05,74447.58,0.05,-0.01103,1e-05,1.24867]
[1776653030526,69.05,74446.67,0.05,-0.01103,1e-05,1.24914]
[1776653035562,69.05,74443.32,0.05,-0.01106,1e-05,1.25191]
[1776653040597,69.04,74440.63,0.05,-0.01108,1e-05,1.25405]
[1776653045632,69.04,74440.61,0.05,-0.01108,1e-05,1.25368]
[1776653050666,69.03,74437.98,0.05,-0.0111,1e-05,1.2558]
[1776653055701,69.03,74451.45,0.05,-0.01096,1e-05,1.24272]
[1776653060737,69.03,74449.62,0.05,-0.01098,1e-05,1.24417]
[1776653067786,69.02,74450.64,0.05,-0.01097,1e-05,1.24282]
[1776653069799,69.02,74462.91,0.05,-0.01085,1e-05,1.23125]
[1776653074835,69.02,74468.27,0.05,-0.01078,1e-05,1.22409]
[1776653079869,69.02,74467.48,0.05,-0.01078,1e-05,1.22483]
[1776653084905,69.02,74464.84,0.05,-0.01081,1e-05,1.22729]
[1776653089940,69.02,74463.87,0.05,-0.01082,1e-05,1.22819]
[1776653093969,69.02,74501.87,0.05,-0.01046,1e-05,1.19315]
[1776653094977,69.02,74513.34,0.05,-0.01035,1e-05,1.18273]
[1776653100032,69.02,74519.68,0.05,-0.01029,1e-05,1.17701]
[1776653105047,69.02,74517.92,0.05,-0.01031,1e-05,1.17859]
[1776653110083,69.02,74502.84,0.05,-0.01045,1e-05,1.19226]
[1776653115117,69.02,74504.89,0.05,-0.01043,1e-05,1.1904]
[1776653120152,69.02,74505.6,0.05,-0.01042,1e-05,1.18975]
[1776653125186,69.02,74501.59,0.05,-0.01046,1e-05,1.1934]
[1776653130221,69.02,74501.22,0.05,-0.01046,1e-05,1.19374]
[1776653135258,69.02,74501.0,0.05,-0.01045,1e-05,1.19182]
[1776653140291,69.02,74500.23,0.05,-0.01046,1e-05,1.19252]
[1776653143312,69.02,74487.74,0.05,-0.01057,1e-05,1.20394]
[1776653149037,69.02,74484.82,0.05,-0.0106,1e-05,1.20663]
[1776653156406,69.02,74480.44,0.05,-0.01064,1e-05,1.21066]
[1776653161439,69.02,74467.85,0.05,-0.01076,1e-05,1.22232]
[1776653166473,69.02,74464.97,0.05,-0.01079,1e-05,1.225]
[1776653171508,69.02,74463.32,0.05,-0.01081,1e-05,1.22654]
[1776653176548,69.02,74463.15,0.05,-0.01081,1e-05,1.2267]
[1776653181580,69.02,74465.65,0.05,-0.01078,1e-05,1.22437]
[1776653186616,69.02,74464.01,0.05,-0.0108,1e-05,1.2259]
[1776653193664,69.02,74463.08,0.05,-0.01079,1e-05,1.2246]
[1776653198699,69.02,74466.63,0.05,-0.01076,1e-05,1.2213]
[1776653203737,69.02,74469.29,0.05,-0.01073,1e-05,1.21883]
[1776653209777,69.02,74470.25,0.05,-0.01072,1e-05,1.21794]
[1776653215819,69.02,74471.62,0.05,-0.01071,1e-05,1.21667]
[1776653220857,69.02,74460.61,0.05,-0.01081,1e-05,1.22691]
[1776653225900,69.02,74457.67,0.05,-0.01084,1e-05,1.22965]
[1776653230934,69.02,74458.18,0.05,-0.01084,1e-05,1.22918]
[1776653235970,69.02,74460.59,0.05,-0.01081,1e-05,1.22693]
[1776653242016,69.02,74460.04,0.05,-0.01082,1e-05,1.22744]
[1776653248054,69.02,74458.57,0.05,-0.01083,1e-05,1.22881]
[1776653255103,69.02,74459.18,0.05,-0.01081,1e-05,1.22608]
[1776653260138,69.02,74464.19,0.05,-0.01076,1e-05,1.22141]
[1776653265173,69.02,74463.22,0.05,-0.01077,1e-05,1.22231]
[1776653270216,69.02,74455.27,0.05,-0.01085,1e-05,1.22973]
[1776653275243,69.02,74442.14,0.05,-0.01097,1e-05,1.24205]
[1776653280279,69.02,74441.34,0.05,-0.01098,1e-05,1.24281]
[1776653285318,69.02,74442.55,0.05,-0.01097,1e-05,1.24167]
[1776653290348,69.02,74452.68,0.05,-0.01087,1e-05,1.23215]
[1776653295383,69.02,74453.57,0.05,-0.01086,1e-05,1.23132]
[1776653300421,69.02,74463.26,0.05,-0.01077,1e-05,1.22228]
[1776653305456,69.02,74462.65,0.05,-0.01078,1e-05,1.22284]
[1776653310167,69.02,74473.89,0.05,-0.01067,1e-05,1.21242]
[1776653315525,69.02,74477.92,0.05,-0.01061,1e-05,1.20656]
[1776653324588,69.02,74477.55,0.05,-0.01061,1e-05,1.2069]
[1776653330632,69.02,74477.75,0.05,-0.01061,1e-05,1.20671]
[1776653337679,69.02,74475.35,0.05,-0.01064,1e-05,1.20893]
[1776653342715,69.02,74476.5,0.05,-0.01062,1e-05,1.20787]
[1776653347752,69.02,74479.86,0.05,-0.01059,1e-05,1.20477]
[1776653353794,69.02,74478.43,0.05,-0.01061,1e-05,1.20609]
[1776653358828,69.02,74480.36,0.05,-0.01059,1e-05,1.20431]
[1776653363863,69.02,74479.33,0.05,-0.0106,1e-05,1.20526]
[1776653368898,69.02,74472.22,0.05,-0.01067,1e-05,1.21182]
[1776653370204,69.02,74492.62,0.05,-0.01047,1e-05,1.19309]
[1776653371923,69.02,74505.95,0.05,-0.01033,1e-05,1.17887]
[1776653376958,69.02,74495.97,0.05,-0.01042,1e-05,1.18791]
[1776653382004,69.02,74499.01,0.05,-0.0104,1e-05,1.18515]
[1776653387034,69.02,74495.2,0.05,-0.01043,1e-05,1.18861]
[1776653392068,69.02,74490.88,0.05,-0.01047,1e-05,1.19255]
[1776653397110,69.02,74495.96,0.05,-0.01042,1e-05,1.18792]
[1776653402138,69.02,74499.82,0.05,-0.01039,1e-05,1.18442]
[1776653407200,69.02,74481.21,0.05,-0.01056,1e-05,1.20139]
[1776653413229,69.02,74483.76,0.05,-0.01054,1e-05,1.19906]
[1776653418263,69.02,74478.37,0.05,-0.01059,1e-05,1.204]
[1776653423302,69.02,74476.59,0.05,-0.01061,1e-05,1.20564]
[1776653428333,69.02,74472.21,0.05,-0.01065,1e-05,1.20968]
[1776653430346,69.02,74456.32,0.05,-0.0108,1e-05,1.22442]
[1776653436393,69.02,74462.68,0.05,-0.01072,1e-05,1.21634]
[1776653441425,69.02,74465.06,0.05,-0.0107,1e-05,1.21414]
[1776653446460,69.02,74471.72,0.05,-0.01063,1e-05,1.20798]
[1776653451157,69.02,74482.93,0.05,-0.01053,1e-05,1.19768]
[1776653456530,69.02,74483.19,0.05,-0.01053,1e-05,1.19744]
[1776653461564,69.02,74484.49,0.05,-0.01051,1e-05,1.19625]
[1776653464585,69.02,74484.52,0.05,-0.01051,1e-05,1.19623]
[1776653471297,69.02,74485.3,0.05,-0.01051,1e-05,1.19551]
[1776653476676,69.02,74488.18,0.05,-0.01048,1e-05,1.19288]
[1776653481706,69.02,74493.77,0.05,-0.01043,1e-05,1.18779]
[1776653486741,69.02,74493.97,0.05,-0.01042,1e-05,1.18761]
[1776653491777,69.02,74483.91,0.05,-0.0105,1e-05,1.19465]
[1776653496811,69.02,74485.0,0.05,-0.01049,1e-05,1.19366]
[1776653501847,69.02,74481.21,0.05,-0.01053,1e-05,1.19712]
[1776653506884,69.02,74481.85,0.05,-0.01052,1e-05,1.19654]
[1776653511919,69.02,74482.17,0.05,-0.01052,1e-05,1.19625]
[1776653519982,69.02,74484.57,0.05,-0.01049,1e-05,1.19405]
[1776653526061,69.02,74483.82,0.05,-0.0105,1e-05,1.19474]
[1776653530096,69.02,74472.26,0.05,-0.01061,1e-05,1.20534]
[1776653535125,69.02,74472.66,0.05,-0.01061,1e-05,1.20497]
[1776653541167,69.02,74474.0,0.05,-0.01059,1e-05,1.20374]
[1776653548217,69.02,74474.87,0.05,-0.01059,1e-05,1.20294]
[1776653553254,69.02,74475.93,0.05,-0.01056,1e-05,1.19983]
[1776653558289,69.02,74466.63,0.05,-0.01065,1e-05,1.20838]
[1776653563326,69.02,74472.39,0.05,-0.01059,1e-05,1.20308]
[1776653568361,69.02,74472.15,0.05,-0.01059,1e-05,1.2033]
[1776653575416,69.02,74472.95,0.05,-0.01059,1e-05,1.20256]
[1776653580450,69.02,74473.34,0.05,-0.01058,1e-05,1.20221]
[1776653585485,69.02,74474.07,0.05,-0.01058,1e-05,1.20153]
[1776653590522,69.02,74474.68,0.05,-0.01057,1e-05,1.20097]
[1776653595557,69.02,74480.55,0.05,-0.01051,1e-05,1.19559]
[1776653600591,69.02,74478.75,0.05,-0.01053,1e-05,1.19724]
[1776653605627,69.02,74479.23,0.05,-0.01053,1e-05,1.1968]
[1776653611668,69.02,74473.26,0.05,-0.01056,1e-05,1.20014]
[1776653618718,69.02,74474.36,0.05,-0.01055,1e-05,1.19913]
[1776653624759,69.02,74474.29,0.05,-0.01055,1e-05,1.19919]
[1776653629794,69.02,74476.27,0.05,-0.01054,1e-05,1.19738]
[1776653634832,69.02,74471.35,0.05,-0.01058,1e-05,1.20189]
[1776653639870,69.02,74468.57,0.05,-0.01061,1e-05,1.20445]
[1776653644903,69.02,74470.27,0.05,-0.01059,1e-05,1.20289]
[1776653649937,69.02,74476.93,0.05,-0.01053,1e-05,1.19677]
[1776653654972,69.02,74475.93,0.05,-0.01054,1e-05,1.19769]
[1776653662637,69.02,74476.98,0.05,-0.01053,1e-05,1.19673]
[1776653668065,69.02,74477.33,0.05,-0.01053,1e-05,1.19641]
[1776653673100,69.02,74478.15,0.05,-0.0105,1e-05,1.19352]
[1776653677131,69.02,74493.77,0.05,-0.01035,1e-05,1.17932]
[1776653682164,69.02,74494.46,0.05,-0.01035,1e-05,1.17869]
[1776653692204,69.02,74494.52,0.05,-0.01035,1e-05,1.17864]
[1776653692287,69.02,74514.61,0.05,-0.01016,1e-05,1.16058]
[1776653698275,69.02,74517.95,0.05,-0.01013,1e-05,1.1576]
[1776653699281,69.02,74506.89,0.05,-0.01023,1e-05,1.16749]
[1776653705329,69.02,74503.78,0.05,-0.01026,1e-05,1.17029]
[1776653710364,69.02,74501.03,0.05,-0.01029,1e-05,1.17276]
[1776653715401,69.02,74508.93,0.05,-0.01022,1e-05,1.16566]
[1776653720435,69.02,74519.68,0.05,-0.01012,1e-05,1.15606]
[1776653725472,69.02,74521.77,0.05,-0.0101,1e-05,1.1542]
[1776653731513,69.02,74520.76,0.05,-0.01009,1e-05,1.15302]
[1776653736548,69.02,74518.12,0.05,-0.01011,1e-05,1.15536]
[1776653741583,69.02,74518.2,0.05,-0.01011,1e-05,1.15529]
[1776653746619,69.02,74516.71,0.05,-0.01013,1e-05,1.15662]
[1776653752659,69.02,74516.76,0.05,-0.01013,1e-05,1.15657]
[1776653757713,69.02,74504.69,0.05,-0.01024,1e-05,1.16737]
[1776653761726,69.02,74493.61,0.05,-0.01034,1e-05,1.17735]
[1776653766759,69.02,74490.04,0.05,-0.01037,1e-05,1.18058]
[1776653772804,69.02,74488.67,0.05,-0.01038,1e-05,1.18182]
[1776653775829,69.02,74476.26,0.05,-0.0105,1e-05,1.19312]
[1776653780862,69.02,74471.35,0.05,-0.01055,1e-05,1.19761]
[1776653785895,69.02,74463.3,0.05,-0.01062,1e-05,1.20501]
[1776653790930,69.02,74461.04,0.05,-0.01064,1e-05,1.2071]
[1776653795968,69.02,74452.96,0.05,-0.0107,1e-05,1.21241]
[1776653800999,69.02,74449.95,0.05,-0.01073,1e-05,1.2152]
[1776653806034,69.02,74451.53,0.05,-0.01072,1e-05,1.21374]
[1776653811075,69.02,74452.79,0.05,-0.0107,1e-05,1.21257]
[1776653823841,69.02,74458.36,0.05,-0.01065,1e-05,1.20742]
[1776653833911,69.02,74460.54,0.05,-0.01063,1e-05,1.20541]
[1776653839268,69.02,74458.62,0.05,-0.01065,1e-05,1.20718]
[1776653846318,69.02,74455.2,0.05,-0.01068,1e-05,1.21034]
[1776653851353,69.02,74452.83,0.05,-0.01069,1e-05,1.21038]
[1776653856388,69.02,74460.26,0.05,-0.01061,1e-05,1.20352]
[1776653861423,69.02,74456.29,0.05,-0.01065,1e-05,1.20718]
[1776653867465,69.02,74456.17,0.05,-0.01065,1e-05,1.20729]
[1776653872500,69.02,74457.16,0.05,-0.01064,1e-05,1.20638]
[1776653878543,69.02,74458.03,0.05,-0.01064,1e-05,1.20557]
[1776653883576,69.02,74459.39,0.05,-0.01062,1e-05,1.20432]
[1776653888612,69.02,74467.65,0.05,-0.01055,1e-05,1.19673]
[1776653893666,69.02,74476.14,0.05,-0.01047,1e-05,1.18897]
[1776653898693,69.02,74483.14,0.05,-0.0104,1e-05,1.1826]
[1776653903722,69.02,74489.29,0.05,-0.01034,1e-05,1.17703]
[1776653908758,69.02,74490.17,0.05,-0.01033,1e-05,1.17623]
[1776653909764,69.02,74468.32,0.05,-0.01054,1e-05,1.19611]
[1776653915441,69.02,74467.21,0.05,-0.01053,1e-05,1.19499]
[1776653922855,69.02,74471.75,0.05,-0.01049,1e-05,1.19084]
[1776653927889,69.02,74474.86,0.05,-0.01046,1e-05,1.188]
[1776653929920,69.02,74457.47,0.05,-0.01062,1e-05,1.20394]
[1776653930918,69.02,74445.26,0.05,-0.01074,1e-05,1.21523]
[1776653931918,69.02,74434.17,0.05,-0.01085,1e-05,1.22557]
[1776653936962,69.02,74433.03,0.05,-0.01086,1e-05,1.22663]
[1776653942996,69.02,74431.3,0.05,-0.01087,1e-05,1.22825]
[1776653948031,69.02,74432.62,0.05,-0.01086,1e-05,1.22702]
[1776653954071,69.02,74432.74,0.05,-0.01086,1e-05,1.22691]
[1776653959154,69.02,74429.62,0.05,-0.01089,1e-05,1.22983]
[1776653965161,69.02,74425.51,0.05,-0.01093,1e-05,1.23369]
[1776653970196,69.02,74427.77,0.05,-0.01091,1e-05,1.23156]
[1776653976240,69.02,74428.15,0.05,-0.01089,1e-05,1.22903]
[1776653984979,69.02,74426.36,0.05,-0.0109,1e-05,1.23071]
[1776653990342,69.02,74427.73,0.05,-0.01089,1e-05,1.22942]
[1776653995380,69.02,74417.53,0.05,-0.01099,1e-05,1.23902]
[1776654000414,69.02,74417.69,0.05,-0.01099,1e-05,1.23887]
[1776654005449,69.02,74421.26,0.05,-0.01095,1e-05,1.2355]
[1776654010484,69.02,74420.89,0.05,-0.01096,1e-05,1.23585]
[1776654015520,69.02,74421.63,0.05,-0.01095,1e-05,1.23515]
[1776654021576,69.02,74422.41,0.05,-0.01094,1e-05,1.23442]
[1776654025597,69.02,74436.28,0.05,-0.01081,1e-05,1.22143]
[1776654030624,69.02,74439.93,0.05,-0.01077,1e-05,1.21802]
[1776654035659,69.02,74435.08,0.05,-0.0108,1e-05,1.22037]
[1776654040697,69.02,74435.24,0.05,-0.0108,1e-05,1.22022]
[1776654042710,69.02,74419.86,0.05,-0.01095,1e-05,1.23463]
[1776654047744,69.02,74417.8,0.05,-0.01097,1e-05,1.23657]
[1776654052779,69.02,74417.71,0.05,-0.01097,1e-05,1.23666]
[1776654057816,69.02,74423.17,0.05,-0.01092,1e-05,1.23152]
[1776654062852,69.02,74420.75,0.05,-0.01094,1e-05,1.23379]
[1776654067889,69.02,74419.73,0.05,-0.01095,1e-05,1.23475]
[1776654072923,69.02,74410.49,0.05,-0.01104,1e-05,1.24348]
[1776654077958,69.02,74405.73,0.05,-0.01109,1e-05,1.24779]
[1776654083047,69.02,74415.57,0.05,-0.01098,1e-05,1.23811]
[1776654089037,69.02,74423.51,0.05,-0.01091,1e-05,1.23064]
[1776654094072,69.02,74403.63,0.05,-0.01108,1e-05,1.24721]
[1776654099107,69.01,74396.72,0.05,-0.01115,1e-05,1.25329]
[1776654104142,69.01,74387.66,0.05,-0.01123,1e-05,1.26141]
[1776654109177,69.0,74387.36,0.05,-0.01123,1e-05,1.26112]
[1776654115220,68.99,74387.66,0.05,-0.01122,1e-05,1.26016]
[1776654120256,68.99,74381.58,0.05,-0.01127,1e-05,1.26544]
[1776654125291,68.98,74382.39,0.05,-0.01126,1e-05,1.26407]
[1776654130326,68.97,74372.31,0.05,-0.01135,1e-05,1.27319]
[1776654135362,68.97,74371.79,0.05,-0.01135,1e-05,1.27302]
[1776654140395,68.96,74368.97,0.05,-0.01137,1e-05,1.27505]
[1776654146142,68.95,74370.71,0.05,-0.01135,1e-05,1.27251]
[1776654151472,68.94,74370.79,0.05,-0.01132,1e-05,1.2695]
[1776654156510,68.94,74371.23,0.05,-0.01131,1e-05,1.2684]
[1776654161542,68.93,74370.26,0.05,-0.01131,1e-05,1.26865]
[1776654166579,68.92,74373.17,0.05,-0.01128,1e-05,1.26517]
[1776654169598,68.92,74388.34,0.05,-0.01112,1e-05,1.25025]
[1776654174633,68.91,74400.63,0.05,-0.01099,1e-05,1.23814]
[1776654176355,68.91,74418.84,0.05,-0.01082,1e-05,1.22087]
[1776654181685,68.91,74422.41,0.05,-0.01078,1e-05,1.21725]
[1776654186722,68.9,74422.4,0.05,-0.01078,1e-05,1.21704]
[1776654191756,68.9,74419.82,0.05,-0.0108,1e-05,1.21919]
[1776654196791,68.9,74420.93,0.05,-0.01079,1e-05,1.21792]
[1776654203845,68.9,74421.19,0.05,-0.01078,1e-05,1.21735]
[1776654209426,68.89,74422.58,0.05,-0.01076,1e-05,1.21588]
[1776654215929,68.89,74422.32,0.05,-0.01074,1e-05,1.21363]
[1776654221974,68.89,74423.09,0.05,-0.01074,1e-05,1.21268]
[1776654227007,68.89,74416.26,0.05,-0.0108,1e-05,1.21883]
[1776654234052,68.88,74416.98,0.05,-0.01079,1e-05,1.21782]
[1776654239090,68.88,74417.11,0.05,-0.01078,1e-05,1.21747]
[1776654244123,68.88,74417.18,0.05,-0.01078,1e-05,1.21717]
[1776654249159,68.87,74412.12,0.05,-0.01083,1e-05,1.22166]
[1776654254192,68.87,74417.07,0.05,-0.01078,1e-05,1.21677]
[1776654259530,68.87,74415.72,0.05,-0.01079,1e-05,1.21783]
[1776654265276,68.87,74416.88,0.05,-0.01077,1e-05,1.2164]
[1776654270309,68.86,74405.23,0.05,-0.01088,1e-05,1.22705]
[1776654275342,68.86,74400.85,0.05,-0.0109,1e-05,1.22862]
[1776654280376,68.85,74395.68,0.05,-0.01095,1e-05,1.23314]
[1776654285411,68.85,74392.13,0.05,-0.01098,1e-05,1.2361]
[1776654290448,68.85,74391.19,0.05,-0.01099,1e-05,1.23659]
[1776654296489,68.84,74391.77,0.05,-0.01098,1e-05,1.23558]
[1776654301524,68.84,74391.63,0.05,-0.01097,1e-05,1.23533]
[1776654307298,68.83,74388.73,0.05,-0.011,1e-05,1.2376]
[1776654312601,68.83,74388.64,0.05,-0.011,1e-05,1.23729]
[1776654317639,68.82,74392.06,0.05,-0.01096,1e-05,1.23367]
[1776654322673,68.82,74386.57,0.05,-0.01101,1e-05,1.2385]
[1776654327707,68.82,74386.68,0.05,-0.011,1e-05,1.23799]
[1776654333749,68.81,74386.18,0.05,-0.01098,1e-05,1.23581]
[1776654341805,68.8,74386.13,0.05,-0.01098,1e-05,1.23528]
[1776654346846,68.8,74387.8,0.05,-0.01096,1e-05,1.23328]
[1776654351875,68.8,74387.44,0.05,-0.01096,1e-05,1.23327]
[1776654357917,68.79,74387.36,0.05,-0.01095,1e-05,1.23294]
[1776654363427,68.79,74387.63,0.05,-0.01095,1e-05,1.23241]
[1776654368994,68.78,74394.11,0.05,-0.01088,1e-05,1.22589]
[1776654374030,68.78,74397.13,0.05,-0.01085,1e-05,1.22276]
[1776654379066,68.78,74399.37,0.05,-0.01082,1e-05,1.22039]
[1776654384099,68.77,74403.22,0.05,-0.01078,1e-05,1.21652]
[1776654389134,68.77,74403.77,0.05,-0.01078,1e-05,1.21574]
[1776654394514,68.77,74405.1,0.05,-0.01074,1e-05,1.21212]
[1776654400211,68.77,74407.37,0.05,-0.01072,1e-05,1.20966]
[1776654405246,68.76,74413.89,0.05,-0.01065,1e-05,1.20339]
[1776654410283,68.76,74415.93,0.05,-0.01063,1e-05,1.20129]
[1776654415317,68.76,74404.57,0.05,-0.01074,1e-05,1.21161]
[1776654420353,68.76,74401.54,0.05,-0.01076,1e-05,1.21417]
[1776654428409,68.75,74399.13,0.05,-0.01078,1e-05,1.21599]
[1776654431430,68.74,74387.91,0.05,-0.01088,1e-05,1.22575]
[1776654436465,68.73,74387.76,0.05,-0.01088,1e-05,1.22498]
[1776654441500,68.73,74389.76,0.05,-0.01085,1e-05,1.22279]
[1776654446534,68.73,74390.36,0.05,-0.01085,1e-05,1.22194]
[1776654451571,68.72,74404.75,0.05,-0.01069,1e-05,1.20607]
[1776654453584,68.72,74417.24,0.05,-0.01057,1e-05,1.19445]
[1776654458620,68.72,74420.21,0.05,-0.01054,1e-05,1.1917]
[1776654463654,68.72,74412.2,0.05,-0.01061,1e-05,1.19903]
[1776654468691,68.72,74406.3,0.05,-0.01067,1e-05,1.20436]
[1776654473725,68.72,74402.31,0.05,-0.0107,1e-05,1.20788]
[1776654478760,68.71,74392.71,0.05,-0.01079,1e-05,1.21626]
[1776654483796,68.71,74392.17,0.05,-0.01079,1e-05,1.21651]
[1776654488830,68.71,74394.95,0.05,-0.01076,1e-05,1.21369]
[1776654493864,68.7,74393.79,0.05,-0.01077,1e-05,1.21456]
[1776654499907,68.7,74391.94,0.05,-0.01079,1e-05,1.21603]
[1776654504942,68.7,74388.03,0.05,-0.01082,1e-05,1.21945]
[1776654510984,68.7,74388.76,0.05,-0.01081,1e-05,1.21849]
[1776654516021,68.69,74391.48,0.05,-0.01077,1e-05,1.21351]
[1776654521061,68.69,74390.83,0.05,-0.01077,1e-05,1.21393]
[1776654526095,68.69,74391.27,0.05,-0.01076,1e-05,1.21333]
[1776654532137,68.69,74390.57,0.05,-0.01077,1e-05,1.21377]
[1776654538180,68.68,74389.44,0.05,-0.01078,1e-05,1.21461]
[1776654542208,68.68,74401.41,0.05,-0.01066,1e-05,1.2033]
[1776654548249,68.68,74408.22,0.05,-0.0106,1e-05,1.19693]
[1776654553283,68.68,74412.86,0.05,-0.01055,1e-05,1.19261]
[1776654558320,68.68,74413.69,0.05,-0.01054,1e-05,1.1918]
[1776654564364,68.68,74416.42,0.05,-0.01052,1e-05,1.18923]
[1776654569396,68.68,74422.2,0.05,-0.01046,1e-05,1.18389]
[1776654574433,68.68,74434.0,0.05,-0.01033,1e-05,1.171]
[1776654579468,68.68,74434.66,0.05,-0.01033,1e-05,1.17051]
[1776654584503,68.68,74433.86,0.05,-0.01034,1e-05,1.17135]
[1776654589538,68.68,74432.08,0.05,-0.01035,1e-05,1.17308]
[1776654594573,68.69,74429.05,0.05,-0.01038,1e-05,1.17594]
[1776654597597,68.69,74417.62,0.05,-0.01049,1e-05,1.18645]
[1776654602646,68.69,74419.5,0.05,-0.01047,1e-05,1.18472]
[1776654607688,68.69,74421.44,0.05,-0.01045,1e-05,1.18295]
[1776654612717,68.69,74426.05,0.05,-0.01041,1e-05,1.17875]
[1776654617751,68.69,74426.59,0.05,-0.01041,1e-05,1.17831]
[1776654622786,68.69,74431.11,0.05,-0.01036,1e-05,1.17425]
[1776654627825,68.69,74436.73,0.05,-0.01031,1e-05,1.16927]
[1776654632857,68.69,74438.14,0.05,-0.01028,1e-05,1.16604]
[1776654638898,68.69,74437.27,0.05,-0.01029,1e-05,1.16704]
[1776654643934,68.69,74435.21,0.05,-0.01032,1e-05,1.16907]
[1776654648969,68.7,74435.24,0.05,-0.01032,1e-05,1.1692]
[1776654654007,68.7,74435.48,0.05,-0.01032,1e-05,1.16914]
[1776654659762,68.7,74436.02,0.05,-0.01031,1e-05,1.16883]
[1776654662070,68.7,74450.75,0.05,-0.01018,1e-05,1.1556]
[1776654667105,68.7,74444.96,0.05,-0.01023,1e-05,1.16081]
[1776654672141,68.7,74444.01,0.05,-0.01024,1e-05,1.16167]
[1776654677177,68.7,74425.89,0.05,-0.01041,1e-05,1.17811]
[1776654682211,68.7,74425.74,0.05,-0.01041,1e-05,1.17835]
[1776654687245,68.7,74426.88,0.05,-0.0104,1e-05,1.17739]
[1776654692280,68.7,74427.12,0.05,-0.01038,1e-05,1.17516]
[1776654697316,68.71,74429.42,0.05,-0.01036,1e-05,1.17322]
[1776654702356,68.71,74431.09,0.05,-0.01035,1e-05,1.17187]
[1776654707391,68.71,74429.99,0.05,-0.01036,1e-05,1.17305]
[1776654712426,68.71,74428.78,0.05,-0.01037,1e-05,1.17432]
[1776654717461,68.71,74428.88,0.05,-0.01037,1e-05,1.17439]
[1776654722496,68.72,74428.79,0.05,-0.01038,1e-05,1.17463]
[1776654727531,68.72,74429.7,0.05,-0.01037,1e-05,1.17396]
[1776654732566,68.72,74432.6,0.05,-0.01034,1e-05,1.1715]
[1776654735587,68.72,74449.33,0.05,-0.01019,1e-05,1.15638]
[1776654740622,68.72,74453.35,0.05,-0.01015,1e-05,1.15277]
[1776654745657,68.72,74454.82,0.05,-0.01014,1e-05,1.15145]
[1776654751702,68.72,74454.82,0.05,-0.01012,1e-05,1.14936]
[1776654756734,68.72,74461.49,0.05,-0.01006,1e-05,1.1434]
[1776654761769,68.72,74460.61,0.05,-0.01007,1e-05,1.14419]
[1776654766805,68.72,74464.34,0.05,-0.01003,1e-05,1.14087]
[1776654772855,68.72,74471.85,0.05,-0.00996,1e-05,1.13421]
[1776654775875,68.72,74484.55,0.05,-0.00985,1e-05,1.12302]
[1776654781914,68.72,74491.51,0.05,-0.00979,1e-05,1.11692]
[1776654786949,68.72,74491.24,0.05,-0.00979,1e-05,1.11716]
[1776654791983,68.72,74491.6,0.05,-0.00979,1e-05,1.11684]
[1776654795003,68.72,74477.28,0.05,-0.00992,1e-05,1.12941]
[1776654800041,68.72,74479.09,0.05,-0.0099,1e-05,1.12782]
[1776654805076,68.72,74478.05,0.05,-0.00991,1e-05,1.12873]
[1776654810113,68.72,74480.97,0.05,-0.00988,1e-05,1.12616]
[1776654815147,68.72,74485.6,0.05,-0.00982,1e-05,1.12003]
[1776654820896,68.72,74486.98,0.05,-0.00981,1e-05,1.11883]
[1776654826225,68.72,74477.2,0.05,-0.0099,1e-05,1.12741]
[1776654828276,68.72,74488.51,0.05,-0.0098,1e-05,1.11749]
[1776654834281,68.72,74490.94,0.05,-0.00978,1e-05,1.11537]
[1776654839316,68.72,74489.43,0.05,-0.00979,1e-05,1.11668]
[1776654844356,68.72,74484.2,0.05,-0.00984,1e-05,1.12126]
[1776654849386,68.72,74484.49,0.05,-0.00983,1e-05,1.12101]
[1776654854421,68.72,74486.14,0.05,-0.00982,1e-05,1.11956]
[1776654857442,68.72,74498.68,0.05,-0.00971,1e-05,1.10863]
[1776654862477,68.72,74500.12,0.05,-0.00969,1e-05,1.10738]
[1776654867512,68.72,74498.65,0.05,-0.00971,1e-05,1.10865]
[1776654872548,68.72,74498.04,0.05,-0.0097,1e-05,1.10714]
[1776654877582,68.72,74491.1,0.05,-0.00976,1e-05,1.11317]
[1776654882618,68.72,74489.62,0.05,-0.00977,1e-05,1.11446]
[1776654888659,68.72,74492.04,0.05,-0.00975,1e-05,1.11235]
[1776654893694,68.72,74499.34,0.05,-0.00968,1e-05,1.10601]
[1776654898729,68.72,74503.53,0.05,-0.00965,1e-05,1.10238]
[1776654903765,68.72,74507.31,0.05,-0.00961,1e-05,1.09912]
[1776654908822,68.72,74506.87,0.05,-0.00962,1e-05,1.0995]
[1776654910818,68.72,74520.73,0.05,-0.0095,1e-05,1.08759]
[1776654915849,68.72,74528.16,0.05,-0.00943,1e-05,1.08126]
[1776654921891,68.72,74530.63,0.05,-0.00941,1e-05,1.07916]
[1776654926926,68.72,74530.86,0.05,-0.00941,1e-05,1.07896]
[1776654931962,68.72,74528.43,0.05,-0.00941,1e-05,1.07901]
[1776654936996,68.72,74524.5,0.05,-0.00945,1e-05,1.08236]
[1776654941028,68.72,74506.32,0.05,-0.0096,1e-05,1.09794]
[1776654946069,68.72,74500.29,0.05,-0.00966,1e-05,1.10314]
[1776654947075,68.72,74489.36,0.05,-0.00975,1e-05,1.11264]
[1776654953115,68.72,74485.88,0.05,-0.00979,1e-05,1.11567]
[1776654958150,68.72,74474.84,0.05,-0.00988,1e-05,1.12535]
[1776654963188,68.72,74473.85,0.05,-0.00989,1e-05,1.12622]
[1776654968223,68.72,74475.37,0.05,-0.00988,1e-05,1.12488]
[1776654973258,68.72,74473.18,0.05,-0.0099,1e-05,1.12681]
[1776654981317,68.72,74471.92,0.05,-0.00991,1e-05,1.12792]
[1776654988363,68.72,74462.68,0.05,-0.00999,1e-05,1.13609]
[1776654990378,68.72,74444.61,0.05,-0.01016,1e-05,1.1522]
[1776654993398,68.72,74428.97,0.05,-0.01029,1e-05,1.16419]
[1776654998434,68.72,74426.29,0.05,-0.01031,1e-05,1.16661]
[1776655003469,68.72,74432.43,0.05,-0.01026,1e-05,1.16106]
[1776655008505,68.72,74448.56,0.05,-0.01011,1e-05,1.14657]
[1776655012236,68.72,74432.75,0.05,-0.01025,1e-05,1.16077]
[1776655018575,68.72,74431.8,0.05,-0.01026,1e-05,1.16163]
[1776655023612,68.72,74432.4,0.05,-0.01026,1e-05,1.16108]
[1776655029652,68.72,74432.55,0.05,-0.01025,1e-05,1.16095]
[1776655034687,68.72,74433.38,0.05,-0.01025,1e-05,1.1602]
[1776655039722,68.72,74439.5,0.05,-0.01019,1e-05,1.15469]
[1776655044757,68.72,74438.87,0.05,-0.0102,1e-05,1.15525]
[1776655049795,68.72,74443.01,0.05,-0.01016,1e-05,1.15154]
[1776655054826,68.72,74443.54,0.05,-0.01013,1e-05,1.14896]
[1776655059862,68.72,74438.71,0.05,-0.01018,1e-05,1.15329]
[1776655064899,68.72,74427.44,0.05,-0.01028,1e-05,1.16345]
[1776655069933,68.72,74420.09,0.05,-0.01035,1e-05,1.17012]
[1776655075975,68.72,74412.25,0.05,-0.01043,1e-05,1.17726]
[1776655081010,68.72,74407.91,0.05,-0.01047,1e-05,1.18123]
[1776655088060,68.72,74407.57,0.05,-0.01047,1e-05,1.18154]
[1776655093094,68.72,74415.4,0.05,-0.0104,1e-05,1.17439]
[1776655099136,68.72,74420.09,0.05,-0.01035,1e-05,1.17012]
[1776655104172,68.72,74424.4,0.05,-0.01031,1e-05,1.1662]
[1776655109206,68.72,74421.42,0.05,-0.01034,1e-05,1.16891]
[1776655114242,68.72,74424.04,0.05,-0.0103,1e-05,1.16441]
[1776655119277,68.72,74419.13,0.05,-0.01034,1e-05,1.16886]
[1776655124311,68.72,74423.71,0.05,-0.0103,1e-05,1.16471]
[1776655129347,68.72,74426.33,0.05,-0.01028,1e-05,1.16234]
[1776655134387,68.72,74424.59,0.05,-0.01029,1e-05,1.16391]
[1776655139420,68.72,74425.02,0.05,-0.01029,1e-05,1.16352]
[1776655144454,68.72,74426.41,0.05,-0.01028,1e-05,1.16226]
[1776655149489,68.72,74422.96,0.05,-0.01031,1e-05,1.16539]
[1776655154524,68.72,74425.69,0.05,-0.01028,1e-05,1.16292]
[1776655160566,68.72,74425.83,0.05,-0.01028,1e-05,1.16279]
[1776655165602,68.72,74426.45,0.05,-0.01027,1e-05,1.16223]
[1776655170637,68.72,74429.47,0.05,-0.01025,1e-05,1.1595]
[1776655174665,68.72,74439.24,0.05,-0.01014,1e-05,1.14861]
[1776655179700,68.72,74438.1,0.05,-0.01015,1e-05,1.14963]
[1776655184735,68.72,74439.84,0.05,-0.01013,1e-05,1.14807]
[1776655189772,68.72,74438.85,0.05,-0.01014,1e-05,1.14896]
[1776655194805,68.72,74440.98,0.05,-0.01012,1e-05,1.14705]
[1776655199849,68.72,74446.21,0.05,-0.01007,1e-05,1.14238]
[1776655204876,68.72,74442.73,0.05,-0.01011,1e-05,1.14548]
[1776655209912,68.72,74448.2,0.05,-0.01006,1e-05,1.14061]
[1776655214946,68.72,74442.03,0.05,-0.01011,1e-05,1.14611]
[1776655217968,68.72,74422.15,0.05,-0.0103,1e-05,1.164]
[1776655224010,68.72,74422.58,0.05,-0.01029,1e-05,1.16361]
[1776655228421,68.72,74419.5,0.05,-0.01032,1e-05,1.1664]
[1776655228497,68.72,74423.81,0.05,-0.01028,1e-05,1.1625]
[1776655230063,68.72,74463.44,0.05,-0.00992,1e-05,1.1271]
[1776655230934,68.72,74463.44,0.05,-0.00992,1e-05,1.1271]
[1776655231081,68.72,74487.16,0.05,-0.00969,1e-05,1.1043]
[1776655233082,68.72,74475.73,0.05,-0.00979,1e-05,1.11424]
[1776655238126,68.72,74481.98,0.05,-0.00973,1e-05,1.1088]
[1776655242156,68.72,74502.31,0.05,-0.00955,1e-05,1.09122]
[1776655245177,68.72,74518.83,0.05,-0.00941,1e-05,1.07711]
[1776655250211,68.72,74518.53,0.05,-0.00941,1e-05,1.07737]
[1776655252539,68.72,74519.45,0.05,-0.00941,1e-05,1.07658]
[1776655253172,68.72,74519.7,0.05,-0.0094,1e-05,1.07637]
[1776655253275,68.72,74547.21,0.05,-0.00917,1e-05,1.05322]
[1776655259276,68.72,74546.16,0.05,-0.00918,1e-05,1.0541]
[1776655262373,68.72,74549.37,0.05,-0.00915,1e-05,1.05142]
[1776655262391,68.72,74548.24,0.05,-0.00916,1e-05,1.05237]
[1776655264005,68.72,74548.24,0.05,-0.00916,1e-05,1.05237]
[1776655264009,68.72,74547.81,0.05,-0.00916,1e-05,1.05272]
[1776655266486,68.72,74560.41,0.05,-0.00906,1e-05,1.04227]
[1776655272123,68.72,74566.58,0.05,-0.00901,1e-05,1.03718]
[1776655272375,68.72,74566.37,0.05,-0.00901,1e-05,1.03735]
[1776655276405,68.72,74588.93,0.05,-0.00882,1e-05,1.01891]
[1776655281554,68.72,74590.42,0.05,-0.00881,1e-05,1.0177]
[1776655282431,68.72,74591.2,0.05,-0.0088,1e-05,1.01707]
[1776655282511,68.72,74591.2,0.05,-0.0088,1e-05,1.01707]
[1776655282519,68.72,74593.04,0.05,-0.00879,1e-05,1.01558]
[1776655283514,68.72,74593.04,0.05,-0.00879,1e-05,1.01558]
[1776655283559,68.72,74592.3,0.05,-0.0088,1e-05,1.01618]
[1776655283821,68.72,74592.3,0.05,-0.0088,1e-05,1.01618]
[1776655284467,68.72,74592.3,0.05,-0.0088,1e-05,1.01618]
[1776655289498,68.72,74583.94,0.05,-0.00886,1e-05,1.02297]
[1776655294537,68.72,74555.87,0.05,-0.00908,1e-05,1.04405]
[1776655297557,68.72,74542.79,0.05,-0.00919,1e-05,1.05493]
[1776655299571,68.72,74531.79,0.05,-0.00928,1e-05,1.06415]
[1776655303707,68.72,74526.82,0.05,-0.00933,1e-05,1.06834]
[1776655304607,68.72,74523.4,0.05,-0.00935,1e-05,1.07123]
[1776655306478,68.72,74520.54,0.05,-0.00938,1e-05,1.07365]
[1776655306620,68.72,74519.31,0.05,-0.00939,1e-05,1.07469]
[1776655311655,68.72,74517.35,0.05,-0.00941,1e-05,1.07635]
[1776655316690,68.72,74512.94,0.05,-0.00944,1e-05,1.08011]
[1776655320718,68.72,74500.68,0.05,-0.00955,1e-05,1.09059]
[1776655325753,68.72,74499.97,0.05,-0.00956,1e-05,1.0912]
[1776655331667,68.72,74498.88,0.05,-0.00957,1e-05,1.09214]
[1776655332391,68.72,74499.09,0.05,-0.00957,1e-05,1.09195]
[1776655333177,68.72,74497.4,0.05,-0.00958,1e-05,1.09341]
[1776655333179,68.72,74497.49,0.05,-0.00958,1e-05,1.09333]
[1776655334050,68.72,74497.49,0.05,-0.00958,1e-05,1.09333]
[1776655334151,68.72,74498.58,0.05,-0.00957,1e-05,1.09239]
[1776655335529,68.72,74498.58,0.05,-0.00957,1e-05,1.09239]
[1776655335608,68.72,74498.58,0.05,-0.00957,1e-05,1.09239]
[1776655335628,68.72,74501.71,0.05,-0.00954,1e-05,1.08971]
[1776655340860,68.72,74510.04,0.05,-0.00947,1e-05,1.08258]
[1776655342492,68.72,74510.04,0.05,-0.00947,1e-05,1.08258]
[1776655342585,68.72,74510.37,0.05,-0.00947,1e-05,1.0823]
[1776655347910,68.72,74511.69,0.05,-0.00946,1e-05,1.08117]
[1776655352944,68.72,74511.97,0.05,-0.00944,1e-05,1.07891]
[1776655357979,68.72,74512.96,0.05,-0.00943,1e-05,1.07807]
[1776655363014,68.72,74515.79,0.05,-0.0094,1e-05,1.07567]
[1776655368052,68.72,74507.4,0.05,-0.00948,1e-05,1.08281]
[1776655373086,68.72,74506.53,0.05,-0.00948,1e-05,1.08355]
[1776655379128,68.72,74505.04,0.05,-0.0095,1e-05,1.08483]
[1776655384163,68.72,74505.19,0.05,-0.00949,1e-05,1.0847]
[1776655393227,68.72,74504.26,0.05,-0.0095,1e-05,1.08549]
[1776655398261,68.72,74502.44,0.05,-0.00952,1e-05,1.08705]
[1776655404304,68.72,74499.59,0.05,-0.00954,1e-05,1.08949]
[1776655406720,68.72,74499.57,0.05,-0.00954,1e-05,1.08951]
[1776655407684,68.72,74499.67,0.05,-0.00954,1e-05,1.08942]
[1776655410346,68.72,74482.24,0.05,-0.0097,1e-05,1.10447]
[1776655415381,68.72,74483.18,0.05,-0.00967,1e-05,1.1016]
[1776655417628,68.72,74483.18,0.05,-0.00967,1e-05,1.1016]
[1776655417676,68.72,74487.39,0.05,-0.00963,1e-05,1.09796]
[1776655423437,68.72,74487.6,0.05,-0.00963,1e-05,1.09778]
[1776655428472,68.72,74490.59,0.05,-0.00961,1e-05,1.0952]
[1776655435521,68.72,74498.05,0.05,-0.00954,1e-05,1.08878]
[1776655440555,68.72,74498.42,0.05,-0.00954,1e-05,1.08847]
[1776655445591,68.72,74498.4,0.05,-0.00954,1e-05,1.08848]
[1776655450626,68.72,74497.92,0.05,-0.00954,1e-05,1.0889]
[1776655455662,68.72,74498.29,0.05,-0.00954,1e-05,1.08858]
[1776655460696,68.72,74498.31,0.05,-0.00954,1e-05,1.08856]
[1776655465731,68.72,74499.86,0.05,-0.00952,1e-05,1.08723]
[1776655470766,68.72,74499.8,0.05,-0.00952,1e-05,1.08728]
[1776655475801,68.72,74502.58,0.05,-0.00948,1e-05,1.08288]
[1776655480838,68.72,74509.94,0.05,-0.00942,1e-05,1.07661]
[1776655485874,68.72,74511.84,0.05,-0.0094,1e-05,1.07499]
[1776655489902,68.72,74523.8,0.05,-0.0093,1e-05,1.06488]
[1776655495637,68.72,74518.61,0.05,-0.00934,1e-05,1.06926]
[1776655500980,68.72,74520.18,0.05,-0.00933,1e-05,1.06793]
[1776655506015,68.72,74520.63,0.05,-0.00933,1e-05,1.06755]
[1776655511050,68.72,74520.57,0.05,-0.00933,1e-05,1.0676]
[1776655516090,68.72,74523.07,0.05,-0.00931,1e-05,1.06549]
[1776655521120,68.72,74528.36,0.05,-0.00926,1e-05,1.06104]
[1776655526157,68.72,74524.64,0.05,-0.00929,1e-05,1.06417]
[1776655531191,68.72,74512.24,0.05,-0.00938,1e-05,1.07264]
[1776655536227,68.72,74518.23,0.05,-0.00933,1e-05,1.06757]
[1776655541264,68.72,74518.49,0.05,-0.00933,1e-05,1.06735]
[1776655546305,68.72,74522.82,0.05,-0.00929,1e-05,1.0637]
[1776655551341,68.72,74524.62,0.05,-0.00928,1e-05,1.06219]
[1776655556373,68.72,74524.03,0.05,-0.00928,1e-05,1.06268]
[1776655561410,68.72,74527.83,0.05,-0.00925,1e-05,1.05949]
[1776655567452,68.72,74527.94,0.05,-0.00925,1e-05,1.0594]
[1776655572502,68.72,74531.57,0.05,-0.00922,1e-05,1.05636]
[1776655577520,68.72,74534.19,0.05,-0.0092,1e-05,1.05417]
[1776655582555,68.72,74527.55,0.05,-0.00925,1e-05,1.05973]
[1776655587590,68.72,74526.91,0.05,-0.00926,1e-05,1.06026]
[1776655592626,68.72,74522.7,0.05,-0.00928,1e-05,1.0618]
[1776655601690,68.72,74523.25,0.05,-0.00927,1e-05,1.06134]
[1776655606723,68.72,74521.57,0.05,-0.00929,1e-05,1.06275]
[1776655612765,68.72,74522.07,0.05,-0.00928,1e-05,1.06233]
[1776655617801,68.72,74519.28,0.05,-0.00931,1e-05,1.06468]
[1776655622837,68.72,74520.02,0.05,-0.0093,1e-05,1.06406]
[1776655627871,68.72,74520.04,0.05,-0.0093,1e-05,1.06404]
[1776655636620,68.72,74520.52,0.05,-0.00929,1e-05,1.06364]
[1776655643985,68.72,74520.11,0.05,-0.0093,1e-05,1.06398]
[1776655649022,68.72,74519.49,0.05,-0.0093,1e-05,1.0645]
[1776655654057,68.72,74515.57,0.05,-0.00932,1e-05,1.06581]
[1776655659092,68.72,74532.0,0.05,-0.00918,1e-05,1.05202]
[1776655664130,68.72,74535.5,0.05,-0.00915,1e-05,1.0491]
[1776655669164,68.72,74537.53,0.05,-0.00913,1e-05,1.04741]
[1776655674198,68.72,74539.28,0.05,-0.00912,1e-05,1.04596]
[1776655679233,68.72,74535.7,0.05,-0.00915,1e-05,1.04893]
[1776655684269,68.72,74531.46,0.05,-0.00918,1e-05,1.05247]
[1776655689303,68.72,74538.46,0.05,-0.00913,1e-05,1.04664]
[1776655694338,68.72,74539.53,0.05,-0.00912,1e-05,1.04575]
[1776655699374,68.72,74543.23,0.05,-0.00909,1e-05,1.04268]
[1776655705415,68.72,74543.56,0.05,-0.00908,1e-05,1.04241]
[1776655710450,68.72,74541.78,0.05,-0.0091,1e-05,1.04388]
[1776655717186,68.72,74540.63,0.05,-0.00909,1e-05,1.04286]
[1776655722537,68.72,74540.6,0.05,-0.00909,1e-05,1.04288]
[1776655727572,68.72,74539.19,0.05,-0.0091,1e-05,1.04405]
[1776655732607,68.72,74536.88,0.05,-0.00912,1e-05,1.04597]
[1776655737644,68.72,74536.81,0.05,-0.00912,1e-05,1.04603]
[1776655742678,68.72,74538.94,0.05,-0.0091,1e-05,1.04426]
[1776655745265,68.72,74536.01,0.05,-0.00913,1e-05,1.04669]
[1776655745704,68.72,74536.02,0.05,-0.00913,1e-05,1.04669]
[1776655752753,68.72,74535.36,0.05,-0.00913,1e-05,1.04723]
[1776655757791,68.72,74533.75,0.05,-0.00915,1e-05,1.04857]
[1776655761823,68.72,74522.68,0.05,-0.00924,1e-05,1.05782]
[1776655765850,68.72,74510.78,0.05,-0.00934,1e-05,1.06784]
[1776655770882,68.72,74509.63,0.05,-0.00935,1e-05,1.06882]
[1776655776924,68.72,74512.08,0.05,-0.00932,1e-05,1.06474]
[1776655781959,68.72,74513.44,0.05,-0.0093,1e-05,1.06359]
[1776655788002,68.72,74514.62,0.05,-0.00929,1e-05,1.0626]
[1776655793036,68.72,74516.29,0.05,-0.00928,1e-05,1.06119]
[1776655798071,68.72,74516.07,0.05,-0.00928,1e-05,1.06138]
[1776655803110,68.72,74517.14,0.05,-0.00927,1e-05,1.06048]
[1776655808145,68.72,74516.36,0.05,-0.00928,1e-05,1.06113]
[1776655813179,68.72,74517.51,0.05,-0.00927,1e-05,1.06017]
[1776655820229,68.72,74513.5,0.05,-0.0093,1e-05,1.06354]
[1776655825263,68.72,74507.49,0.05,-0.00936,1e-05,1.06862]
[1776655830299,68.72,74503.55,0.05,-0.00939,1e-05,1.07195]
[1776655835335,68.72,74502.41,0.05,-0.00938,1e-05,1.0709]
[1776655840368,68.72,74501.35,0.05,-0.00939,1e-05,1.0718]
[1776655845404,68.72,74500.24,0.05,-0.0094,1e-05,1.07275]
[1776655850439,68.72,74500.73,0.05,-0.0094,1e-05,1.07233]
[1776655855474,68.72,74509.05,0.05,-0.00933,1e-05,1.06529]
[1776655860509,68.72,74510.44,0.05,-0.00931,1e-05,1.06412]
[1776655864537,68.72,74499.54,0.05,-0.00941,1e-05,1.07334]
[1776655868244,68.72,74485.93,0.05,-0.00953,1e-05,1.08495]
[1776655873604,68.72,74496.69,0.05,-0.00943,1e-05,1.07576]
[1776655878636,68.72,74495.71,0.05,-0.00944,1e-05,1.0766]
[1776655884393,68.72,74496.97,0.05,-0.00943,1e-05,1.07552]
[1776655885313,68.72,74496.97,0.05,-0.00943,1e-05,1.07552]
[1776655893741,68.72,74490.83,0.05,-0.00947,1e-05,1.07873]
[1776655898776,68.72,74487.44,0.05,-0.0095,1e-05,1.08163]
[1776655903810,68.72,74485.96,0.05,-0.00951,1e-05,1.08289]
[1776655909853,68.72,74484.37,0.05,-0.00952,1e-05,1.08425]
[1776655914887,68.72,74482.84,0.05,-0.00954,1e-05,1.08557]
[1776655919923,68.72,74481.99,0.05,-0.00954,1e-05,1.0863]
[1776655928670,68.72,74481.96,0.05,-0.00954,1e-05,1.08632]
[1776655934019,68.72,74480.19,0.05,-0.00956,1e-05,1.08784]
[1776655939055,68.72,74478.58,0.05,-0.00957,1e-05,1.08922]
[1776655944091,68.72,74468.78,0.05,-0.00966,1e-05,1.09768]
[1776655949128,68.72,74459.29,0.05,-0.00974,1e-05,1.10592]
[1776655954163,68.72,74459.62,0.05,-0.00972,1e-05,1.10357]
[1776655959195,68.72,74460.96,0.05,-0.00971,1e-05,1.10241]
[1776655964231,68.72,74460.9,0.05,-0.00971,1e-05,1.10246]
[1776655969268,68.72,74461.57,0.05,-0.00971,1e-05,1.10188]
[1776655974302,68.72,74471.96,0.05,-0.00961,1e-05,1.09288]
[1776655981350,68.72,74473.22,0.05,-0.0096,1e-05,1.0918]
[1776655986385,68.72,74474.56,0.05,-0.00959,1e-05,1.09064]
[1776655991420,68.72,74475.25,0.05,-0.00958,1e-05,1.09005]
[1776655996458,68.72,74472.73,0.05,-0.00961,1e-05,1.09222]
[1776656001501,68.72,74478.45,0.05,-0.00956,1e-05,1.0873]
[1776656006532,68.72,74484.74,0.05,-0.0095,1e-05,1.08191]
[1776656011566,68.72,74479.69,0.05,-0.00953,1e-05,1.0842]
[1776656016601,68.72,74479.8,0.05,-0.00953,1e-05,1.0841]
[1776656022644,68.72,74479.6,0.05,-0.00953,1e-05,1.08427]
[1776656025665,68.72,74492.66,0.05,-0.00942,1e-05,1.07313]
[1776656029375,68.72,74507.93,0.05,-0.00928,1e-05,1.06021]
[1776656034728,68.72,74510.4,0.05,-0.00926,1e-05,1.05814]
[1776656040771,68.72,74511.45,0.05,-0.00925,1e-05,1.05726]
[1776656045810,68.72,74513.62,0.05,-0.00924,1e-05,1.05544]
[1776656050839,68.72,74510.38,0.05,-0.00926,1e-05,1.05815]
[1776656055874,68.72,74510.92,0.05,-0.00926,1e-05,1.0577]
[1776656060909,68.72,74508.94,0.05,-0.00928,1e-05,1.05936]
[1776656066951,68.72,74511.18,0.05,-0.00926,1e-05,1.05748]
[1776656071986,68.72,74516.03,0.05,-0.0092,1e-05,1.05142]
[1776656077022,68.72,74522.84,0.05,-0.00914,1e-05,1.04574]
[1776656082057,68.72,74526.06,0.05,-0.00911,1e-05,1.04307]
[1776656087092,68.72,74526.54,0.05,-0.00911,1e-05,1.04267]
[1776656092127,68.72,74528.08,0.05,-0.0091,1e-05,1.04139]
[1776656097162,68.72,74521.47,0.05,-0.00915,1e-05,1.04688]
[1776656102197,68.72,74518.6,0.05,-0.00918,1e-05,1.04928]
[1776656107235,68.72,74519.69,0.05,-0.00917,1e-05,1.04837]
[1776656112269,68.72,74519.2,0.05,-0.00917,1e-05,1.04878]
[1776656117303,68.72,74523.79,0.05,-0.00913,1e-05,1.04495]
[1776656119316,68.72,74511.91,0.05,-0.00923,1e-05,1.05487]
[1776656124352,68.72,74509.72,0.05,-0.00925,1e-05,1.05671]
[1776656129386,68.72,74512.16,0.05,-0.00923,1e-05,1.05466]
[1776656134424,68.72,74513.75,0.05,-0.0092,1e-05,1.05133]
[1776656139457,68.72,74508.71,0.05,-0.00924,1e-05,1.05555]
[1776656144491,68.72,74499.87,0.05,-0.00932,1e-05,1.06299]
[1776656149529,68.72,74499.83,0.05,-0.00932,1e-05,1.06302]
[1776656154563,68.72,74500.55,0.05,-0.00931,1e-05,1.06242]
[1776656159597,68.72,74505.7,0.05,-0.00927,1e-05,1.05808]
[1776656164637,68.72,74507.28,0.05,-0.00926,1e-05,1.05675]
[1776656169666,68.72,74508.47,0.05,-0.00925,1e-05,1.05576]
[1776656174704,68.72,74510.86,0.05,-0.00923,1e-05,1.05375]
[1776656180433,68.72,74502.31,0.05,-0.0093,1e-05,1.06093]
[1776656185778,68.72,74500.31,0.05,-0.00932,1e-05,1.06262]
[1776656190813,68.72,74492.92,0.05,-0.00938,1e-05,1.06887]
[1776656195849,68.72,74491.13,0.05,-0.00938,1e-05,1.06837]
[1776656201890,68.72,74500.93,0.05,-0.00929,1e-05,1.06009]
[1776656206925,68.72,74502.91,0.05,-0.00928,1e-05,1.05842]
[1776656211962,68.72,74501.59,0.05,-0.00929,1e-05,1.05953]
[1776656216998,68.72,74504.3,0.05,-0.00926,1e-05,1.05725]
[1776656222035,68.72,74501.93,0.05,-0.00928,1e-05,1.05925]
[1776656227070,68.72,74501.55,0.05,-0.00929,1e-05,1.05957]
[1776656232105,68.72,74507.78,0.05,-0.00923,1e-05,1.05433]
[1776656237141,68.72,74510.52,0.05,-0.00921,1e-05,1.05204]
[1776656244189,68.72,74513.73,0.05,-0.00918,1e-05,1.04936]
[1776656251238,68.72,74513.69,0.05,-0.00917,1e-05,1.0474]
[1776656256274,68.72,74513.85,0.05,-0.00917,1e-05,1.04727]
[1776656261311,68.72,74511.27,0.05,-0.00919,1e-05,1.04942]
[1776656271069,68.72,74509.89,0.05,-0.0092,1e-05,1.05057]
[1776656276414,68.72,74509.36,0.05,-0.0092,1e-05,1.05101]
[1776656281450,68.72,74502.39,0.05,-0.00926,1e-05,1.05686]
[1776656286484,68.72,74508.67,0.05,-0.00921,1e-05,1.05159]
[1776656291520,68.72,74510.27,0.05,-0.0092,1e-05,1.05025]
[1776656296556,68.72,74516.22,0.05,-0.00915,1e-05,1.04529]
[1776656302603,68.72,74516.61,0.05,-0.00914,1e-05,1.04497]
[1776656305924,68.72,74516.93,0.05,-0.00914,1e-05,1.0447]
[1776656306631,68.72,74517.37,0.05,-0.00914,1e-05,1.04433]
[1776656312673,68.72,74513.51,0.05,-0.00915,1e-05,1.04556]
[1776656318716,68.72,74513.77,0.05,-0.00915,1e-05,1.04534]
[1776656323751,68.72,74507.96,0.05,-0.0092,1e-05,1.05019]
[1776656330801,68.72,74507.99,0.05,-0.0092,1e-05,1.05016]
[1776656335835,68.72,74511.2,0.05,-0.00917,1e-05,1.04748]
[1776656340870,68.72,74511.48,0.05,-0.00917,1e-05,1.04725]
[1776656345906,68.72,74520.21,0.05,-0.0091,1e-05,1.03999]
[1776656349935,68.72,74532.68,0.05,-0.00899,1e-05,1.02969]
[1776656355976,68.72,74528.22,0.05,-0.00903,1e-05,1.03337]
[1776656361701,68.72,74525.6,0.05,-0.00905,1e-05,1.03553]
[1776656367058,68.72,74524.73,0.05,-0.00906,1e-05,1.03625]
[1776656373096,68.72,74524.64,0.05,-0.00904,1e-05,1.03435]
[1776656378129,68.72,74531.34,0.05,-0.00899,1e-05,1.02883]
[1776656385178,68.72,74530.93,0.05,-0.00899,1e-05,1.02916]
[1776656391913,68.72,74530.48,0.05,-0.00899,1e-05,1.02953]
[1776656397265,68.72,74531.89,0.05,-0.00898,1e-05,1.02837]
[1776656402298,68.72,74526.58,0.05,-0.00903,1e-05,1.03274]
[1776656407333,68.72,74524.24,0.05,-0.00904,1e-05,1.03468]
[1776656412374,68.72,74525.03,0.05,-0.00904,1e-05,1.03402]
[1776656417402,68.72,74523.22,0.05,-0.00905,1e-05,1.03552]
[1776656423446,68.72,74523.03,0.05,-0.00905,1e-05,1.03568]
[1776656428481,68.72,74522.19,0.05,-0.00906,1e-05,1.03637]
[1776656436535,68.72,74521.28,0.05,-0.00905,1e-05,1.03514]
[1776656442579,68.72,74520.91,0.05,-0.00906,1e-05,1.03545]
[1776656447614,68.72,74516.42,0.05,-0.00909,1e-05,1.03917]
[1776656448284,68.72,74516.42,0.05,-0.00909,1e-05,1.03917]
[1776656448619,68.72,74516.36,0.05,-0.00909,1e-05,1.03922]
[1776656455670,68.72,74517.13,0.05,-0.00909,1e-05,1.03858]
[1776656460704,68.72,74519.78,0.05,-0.00907,1e-05,1.03638]
[1776656465739,68.72,74523.76,0.05,-0.00903,1e-05,1.0331]
[1776656470775,68.72,74526.11,0.05,-0.00901,1e-05,1.03116]
[1776656475809,68.72,74531.67,0.05,-0.00897,1e-05,1.02659]
[1776656482551,68.72,74532.87,0.05,-0.00896,1e-05,1.0256]
[1776656487894,68.72,74537.82,0.05,-0.00892,1e-05,1.02155]
[1776656493940,68.72,74538.81,0.05,-0.00889,1e-05,1.01878]
[1776656499984,68.72,74540.19,0.05,-0.00888,1e-05,1.01766]
[1776656505022,68.72,74541.76,0.05,-0.00887,1e-05,1.01638]
[1776656511062,68.72,74544.72,0.05,-0.00884,1e-05,1.01397]
[1776656516097,68.72,74549.56,0.05,-0.0088,1e-05,1.01005]
[1776656521133,68.72,74549.43,0.05,-0.0088,1e-05,1.01015]
[1776656529188,68.72,74551.94,0.05,-0.00878,1e-05,1.00812]
[1776656536239,68.72,74544.62,0.05,-0.00884,1e-05,1.01405]
[1776656541279,68.72,74538.72,0.05,-0.00889,1e-05,1.01886]
[1776656546310,68.72,74541.74,0.05,-0.00887,1e-05,1.0164]
[1776656551345,68.72,74541.0,0.05,-0.00886,1e-05,1.01504]
[1776656557386,68.72,74548.53,0.05,-0.00879,1e-05,1.00893]
[1776656563118,68.72,74555.64,0.05,-0.00874,1e-05,1.00319]
[1776656568464,68.72,74549.05,0.05,-0.00879,1e-05,1.00851]
[1776656573500,68.72,74545.46,0.05,-0.00882,1e-05,1.01142]
[1776656578535,68.72,74546.16,0.05,-0.00881,1e-05,1.01085]
[1776656583573,68.72,74547.53,0.05,-0.0088,1e-05,1.00974]
[1776656590619,68.72,74547.55,0.05,-0.0088,1e-05,1.00973]
[1776656595656,68.72,74550.63,0.05,-0.00878,1e-05,1.00724]
[1776656600692,68.72,74560.65,0.05,-0.0087,1e-05,0.99916]
[1776656605725,68.72,74568.18,0.05,-0.00863,1e-05,0.99313]
[1776656610762,68.72,74568.95,0.05,-0.00863,1e-05,0.99252]
[1776656615795,68.72,74569.74,0.05,-0.00861,1e-05,0.98997]
[1776656620833,68.72,74568.53,0.05,-0.00862,1e-05,0.99093]
[1776656625866,68.72,74570.33,0.05,-0.0086,1e-05,0.9895]
[1776656630901,68.72,74571.72,0.05,-0.00859,1e-05,0.98839]
[1776656635936,68.72,74574.4,0.05,-0.00857,1e-05,0.98626]
[1776656640974,68.72,74573.06,0.05,-0.00858,1e-05,0.98732]
[1776656646007,68.72,74572.08,0.05,-0.00859,1e-05,0.9881]
[1776656651041,68.72,74575.21,0.05,-0.00856,1e-05,0.98562]
[1776656656076,68.72,74574.75,0.05,-0.00857,1e-05,0.98598]
[1776656661111,68.72,74577.44,0.05,-0.00854,1e-05,0.98385]
[1776656666146,68.72,74578.38,0.05,-0.00854,1e-05,0.9831]
[1776656671181,68.72,74579.1,0.05,-0.00851,1e-05,0.98062]
[1776656676216,68.72,74577.37,0.05,-0.00853,1e-05,0.98199]
[1776656681251,68.72,74576.72,0.05,-0.00853,1e-05,0.9825]
[1776656686286,68.72,74577.39,0.05,-0.00853,1e-05,0.98197]
[1776656694029,68.72,74577.02,0.05,-0.00853,1e-05,0.98227]
[1776656699377,68.72,74572.15,0.05,-0.00857,1e-05,0.98613]
[1776656704100,68.72,74560.17,0.05,-0.00867,1e-05,0.99569]
[1776656709449,68.72,74561.05,0.05,-0.00866,1e-05,0.99498]
[1776656714488,68.72,74561.4,0.05,-0.00866,1e-05,0.9947]
[1776656715844,68.72,74573.26,0.05,-0.00856,1e-05,0.98525]
[1776656717511,68.72,74592.44,0.05,-0.00841,1e-05,0.97012]
[1776656722542,68.72,74599.69,0.05,-0.00835,1e-05,0.96445]
[1776656727577,68.72,74598.29,0.05,-0.00836,1e-05,0.96554]
[1776656732613,68.72,74598.77,0.05,-0.00834,1e-05,0.96328]
[1776656736641,68.72,74585.88,0.05,-0.00845,1e-05,0.97337]
[1776656741676,68.72,74585.73,0.05,-0.00845,1e-05,0.97349]
[1776656746712,68.72,74584.58,0.05,-0.00846,1e-05,0.97439]
[1776656751746,68.72,74582.35,0.05,-0.00847,1e-05,0.97615]
[1776656756783,68.72,74582.39,0.05,-0.00847,1e-05,0.97612]
[1776656761820,68.72,74587.92,0.05,-0.00843,1e-05,0.97177]
[1776656766852,68.72,74583.02,0.05,-0.00847,1e-05,0.97562]
[1776656771888,68.72,74578.99,0.05,-0.0085,1e-05,0.9788]
[1776656776922,68.72,74584.72,0.05,-0.00845,1e-05,0.97428]
[1776656781958,68.72,74589.29,0.05,-0.00842,1e-05,0.97069]
[1776656786993,68.72,74592.68,0.05,-0.00839,1e-05,0.96804]
[1776656792028,68.72,74593.86,0.05,-0.00837,1e-05,0.96522]
[1776656797063,68.72,74585.37,0.05,-0.00843,1e-05,0.97187]
[1776656802101,68.72,74582.33,0.05,-0.00846,1e-05,0.97426]
[1776656807135,68.72,74582.71,0.05,-0.00845,1e-05,0.97396]
[1776656812170,68.72,74582.74,0.05,-0.00845,1e-05,0.97394]
[1776656817205,68.72,74584.43,0.05,-0.00844,1e-05,0.97261]
[1776656822242,68.72,74591.7,0.05,-0.00838,1e-05,0.96691]
[1776656827276,68.72,74590.64,0.05,-0.00839,1e-05,0.96774]
[1776656832313,68.72,74593.25,0.05,-0.00837,1e-05,0.9657]
[1776656837351,68.72,74597.62,0.05,-0.00834,1e-05,0.96229]
[1776656841378,68.72,74585.77,0.05,-0.00843,1e-05,0.97156]
[1776656847424,68.72,74578.37,0.05,-0.00849,1e-05,0.97738]
[1776656852460,68.72,74579.36,0.05,-0.00846,1e-05,0.9747]
[1776656857500,68.72,74563.52,0.05,-0.00859,1e-05,0.98724]
[1776656862531,68.72,74566.6,0.05,-0.00857,1e-05,0.98479]
[1776656867566,68.71,74576.42,0.05,-0.00848,1e-05,0.97654]
[1776656872603,68.7,74572.1,0.05,-0.00851,1e-05,0.97921]
[1776656877641,68.69,74567.68,0.05,-0.00854,1e-05,0.98195]
[1776656882677,68.68,74569.74,0.05,-0.00851,1e-05,0.97955]
[1776656887709,68.67,74579.86,0.05,-0.00843,1e-05,0.97072]
[1776656890730,68.67,74591.5,0.05,-0.00833,1e-05,0.96123]
[1776656895765,68.66,74596.82,0.05,-0.00828,1e-05,0.95655]
[1776656900800,68.66,74594.19,0.05,-0.0083,1e-05,0.95804]
[1776656905834,68.65,74598.72,0.05,-0.00826,1e-05,0.95398]
[1776656910870,68.64,74603.35,0.05,-0.00822,1e-05,0.94986]
[1776656915906,68.63,74607.08,0.05,-0.00817,1e-05,0.94464]
[1776656920939,68.63,74605.91,0.05,-0.00817,1e-05,0.94508]
[1776656925975,68.62,74607.65,0.05,-0.00815,1e-05,0.94328]
[1776656931531,68.62,74609.35,0.05,-0.00814,1e-05,0.94163]
[1776656932286,68.62,74609.04,0.05,-0.00814,1e-05,0.94179]
[1776656938060,68.61,74612.28,0.05,-0.00811,1e-05,0.93874]
[1776656943095,68.61,74613.96,0.05,-0.00809,1e-05,0.93709]
[1776656948130,68.6,74603.2,0.05,-0.00817,1e-05,0.94496]
[1776656954171,68.59,74598.03,0.05,-0.00821,1e-05,0.9484]
[1776656959212,68.59,74595.6,0.05,-0.00822,1e-05,0.94978]
[1776656964248,68.58,74606.39,0.05,-0.00813,1e-05,0.941]
[1776656969284,68.58,74606.39,0.05,-0.00813,1e-05,0.94057]
[1776656974317,68.57,74606.03,0.05,-0.00811,1e-05,0.93856]
[1776656979352,68.56,74595.6,0.05,-0.00819,1e-05,0.94611]
[1776656984391,68.56,74590.38,0.05,-0.00822,1e-05,0.94963]
[1776656989424,68.55,74600.95,0.05,-0.00813,1e-05,0.94096]
[1776656992444,68.55,74613.23,0.05,-0.00804,1e-05,0.9313]
[1776656997479,68.54,74609.6,0.05,-0.00806,1e-05,0.93365]
[1776657002514,68.54,74611.42,0.05,-0.00804,1e-05,0.93188]
[1776657007549,68.53,74612.75,0.05,-0.00803,1e-05,0.93051]
[1776657012585,68.53,74619.41,0.05,-0.00798,1e-05,0.92514]
[1776657017620,68.53,74617.2,0.05,-0.00799,1e-05,0.92653]
[1776657022658,68.52,74626.74,0.05,-0.00792,1e-05,0.91908]
[1776657027693,68.52,74627.33,0.05,-0.00791,1e-05,0.91842]
[1776657033731,68.52,74626.56,0.05,-0.0079,1e-05,0.91691]
[1776657037762,68.51,74614.8,0.05,-0.00798,1e-05,0.92559]
[1776657042797,68.51,74616.54,0.05,-0.00797,1e-05,0.92402]
[1776657048843,68.51,74619.92,0.05,-0.00794,1e-05,0.92114]
[1776657054881,68.5,74620.59,0.05,-0.00793,1e-05,0.92037]
[1776657059918,68.5,74618.3,0.05,-0.00795,1e-05,0.92188]
[1776657061937,68.49,74606.98,0.05,-0.00803,1e-05,0.92997]
[1776657067000,68.48,74605.61,0.05,-0.00803,1e-05,0.93019]
[1776657071009,68.48,74589.78,0.05,-0.00815,1e-05,0.94197]
[1776657073026,68.48,74577.04,0.05,-0.00825,1e-05,0.95163]
[1776657078063,68.47,74571.95,0.05,-0.00828,1e-05,0.95505]
[1776657083097,68.46,74578.51,0.05,-0.00822,1e-05,0.94943]
[1776657088133,68.46,74576.61,0.05,-0.00823,1e-05,0.95033]
[1776657093166,68.45,74569.84,0.05,-0.00827,1e-05,0.95323]
[1776657098203,68.44,74564.67,0.05,-0.0083,1e-05,0.95678]
[1776657103237,68.44,74559.09,0.05,-0.00834,1e-05,0.96062]
[1776657108272,68.43,74563.34,0.05,-0.0083,1e-05,0.9568]
[1776657113308,68.42,74558.51,0.05,-0.00833,1e-05,0.96008]
[1776657118342,68.42,74557.35,0.05,-0.00834,1e-05,0.96048]
[1776657123377,68.41,74556.99,0.05,-0.00834,1e-05,0.96025]
[1776657128412,68.4,74557.34,0.05,-0.00833,1e-05,0.95948]
[1776657137152,68.4,74557.21,0.05,-0.00832,1e-05,0.9588]
[1776657147222,68.38,74557.74,0.05,-0.00831,1e-05,0.95742]
[1776657153587,68.37,74557.23,0.05,-0.00829,1e-05,0.95528]
[1776657158621,68.37,74553.18,0.05,-0.00832,1e-05,0.95798]
[1776657164666,68.36,74555.88,0.05,-0.00829,1e-05,0.95533]
[1776657168695,68.36,74567.39,0.05,-0.0082,1e-05,0.94607]
[1776657173729,68.35,74569.62,0.05,-0.00818,1e-05,0.94398]
[1776657179775,68.35,74570.73,0.05,-0.00816,1e-05,0.94269]
[1776657184811,68.34,74580.49,0.05,-0.00809,1e-05,0.93484]
[1776657189845,68.34,74581.13,0.05,-0.00808,1e-05,0.93406]
[1776657194882,68.34,74582.59,0.05,-0.00806,1e-05,0.93265]
[1776657197573,68.33,74596.37,0.05,-0.00796,1e-05,0.92203]
[1776657202937,68.33,74597.89,0.05,-0.00794,1e-05,0.9207]
[1776657207972,68.33,74598.43,0.05,-0.00794,1e-05,0.92012]
[1776657213006,68.33,74595.78,0.05,-0.00794,1e-05,0.92008]
[1776657220060,68.32,74597.7,0.05,-0.00792,1e-05,0.91836]
[1776657225093,68.32,74599.44,0.05,-0.00791,1e-05,0.91687]
[1776657230129,68.32,74600.67,0.05,-0.0079,1e-05,0.91578]
[1776657235164,68.32,74595.18,0.05,-0.00794,1e-05,0.91974]
[1776657240200,68.31,74598.25,0.05,-0.00791,1e-05,0.91722]
[1776657245235,68.31,74599.44,0.05,-0.0079,1e-05,0.91611]
[1776657250270,68.31,74604.98,0.05,-0.00786,1e-05,0.91174]
[1776657255352,68.31,74605.98,0.05,-0.00785,1e-05,0.91075]
[1776657261408,68.3,74607.55,0.05,-0.00783,1e-05,0.90934]
[1776657266457,68.3,74613.18,0.05,-0.00779,1e-05,0.90498]
[1776657267454,68.3,74628.19,0.05,-0.00768,1e-05,0.89381]
[1776657272539,68.3,74637.13,0.05,-0.0076,1e-05,0.88542]
[1776657278148,68.3,74634.96,0.05,-0.00762,1e-05,0.88701]
[1776657283573,68.3,74635.47,0.05,-0.00761,1e-05,0.88664]
[1776657287600,68.3,74649.91,0.05,-0.00751,1e-05,0.87609]
[1776657292636,68.3,74653.71,0.05,-0.00748,1e-05,0.87334]
[1776657297672,68.3,74653.07,0.05,-0.00748,1e-05,0.8738]
[1776657303714,68.3,74653.31,0.05,-0.00748,1e-05,0.87363]
[1776657309756,68.3,74650.99,0.05,-0.0075,1e-05,0.87531]
[1776657314790,68.3,74647.4,0.05,-0.00753,1e-05,0.87792]
[1776657319829,68.3,74634.53,0.05,-0.00762,1e-05,0.88733]
[1776657323857,68.3,74623.1,0.05,-0.0077,1e-05,0.89575]
[1776657328891,68.3,74636.42,0.05,-0.0076,1e-05,0.88593]
[1776657333926,68.3,74642.1,0.05,-0.00755,1e-05,0.87999]
[1776657339968,68.3,74642.63,0.05,-0.00755,1e-05,0.87961]
[1776657345003,68.3,74640.24,0.05,-0.00756,1e-05,0.88135]
[1776657350039,68.3,74640.7,0.05,-0.00756,1e-05,0.88102]
[1776657358714,68.3,74638.91,0.05,-0.00757,1e-05,0.88232]
[1776657365144,68.3,74630.35,0.05,-0.00763,1e-05,0.8886]
[1776657370560,68.3,74628.06,0.05,-0.00765,1e-05,0.89028]
[1776657370574,68.3,74628.06,0.05,-0.00765,1e-05,0.89028]
[1776657370633,68.3,74624.04,0.05,-0.00768,1e-05,0.89325]
[1776657376221,68.3,74618.76,0.05,-0.00772,1e-05,0.89715]
[1776657378435,68.3,74618.1,0.05,-0.00772,1e-05,0.89764]
[1776657378520,68.3,74615.44,0.05,-0.00774,1e-05,0.89962]
[1776657384279,68.3,74615.89,0.05,-0.00774,1e-05,0.89928]
[1776657387316,68.3,74632.67,0.05,-0.00762,1e-05,0.88689]
[1776657392333,68.3,74634.72,0.05,-0.00759,1e-05,0.8836]
[1776657397370,68.3,74629.92,0.05,-0.00762,1e-05,0.88712]
[1776657404419,68.3,74631.41,0.05,-0.00761,1e-05,0.88603]
[1776657411467,68.3,74631.26,0.05,-0.00761,1e-05,0.88614]
[1776657416506,68.3,74631.05,0.05,-0.00761,1e-05,0.88629]
[1776657421539,68.3,74632.09,0.05,-0.00761,1e-05,0.88553]
[1776657426575,68.3,74627.61,0.05,-0.00764,1e-05,0.88882]
[1776657431609,68.3,74627.69,0.05,-0.00764,1e-05,0.88876]
[1776657436644,68.3,74627.01,0.05,-0.00764,1e-05,0.88926]
[1776657441680,68.3,74625.25,0.05,-0.00766,1e-05,0.89056]
[1776657447722,68.3,74625.67,0.05,-0.00765,1e-05,0.89025]
[1776657450745,68.3,74640.75,0.05,-0.00754,1e-05,0.8792]
[1776657455778,68.3,74638.38,0.05,-0.00755,1e-05,0.87915]
[1776657460815,68.3,74639.03,0.05,-0.00754,1e-05,0.87867]
[1776657465853,68.3,74637.96,0.05,-0.00755,1e-05,0.87945]
[1776657476925,68.3,74637.56,0.05,-0.00755,1e-05,0.87975]
[1776657481960,68.3,74635.17,0.05,-0.00757,1e-05,0.88149]
[1776657488002,68.3,74635.39,0.05,-0.00757,1e-05,0.88133]
[1776657500088,68.3,74637.73,0.05,-0.00755,1e-05,0.87962]
[1776657501031,68.3,74637.73,0.05,-0.00755,1e-05,0.87962]
[1776657501124,68.3,74629.37,0.05,-0.00761,1e-05,0.88574]
[1776657502651,68.3,74629.37,0.05,-0.00761,1e-05,0.88574]
[1776657503110,68.3,74629.37,0.05,-0.00761,1e-05,0.88574]
[1776657504193,68.3,74628.88,0.05,-0.00762,1e-05,0.8861]
[1776657504222,68.3,74629.02,0.05,-0.00761,1e-05,0.88599]
[1776657510163,68.3,74627.93,0.05,-0.00762,1e-05,0.88679]
[1776657515195,68.3,74629.76,0.05,-0.00759,1e-05,0.88366]
[1776657520352,68.3,74629.5,0.05,-0.0076,1e-05,0.88385]
[1776657520407,68.3,74629.79,0.05,-0.00759,1e-05,0.88364]
[1776657521242,68.3,74629.79,0.05,-0.00759,1e-05,0.88364]
[1776657521341,68.3,74629.74,0.05,-0.00759,1e-05,0.88368]
[1776657527277,68.3,74635.18,0.05,-0.00755,1e-05,0.8797]
[1776657532311,68.3,74637.37,0.05,-0.00754,1e-05,0.8781]
[1776657539997,68.3,74639.01,0.05,-0.00753,1e-05,0.87691]
[1776657541946,68.3,74639.01,0.05,-0.00753,1e-05,0.87691]
[1776657542047,68.3,74636.76,0.05,-0.00754,1e-05,0.87855]
[1776657542703,68.3,74636.76,0.05,-0.00754,1e-05,0.87855]
[1776657542805,68.3,74637.19,0.05,-0.00754,1e-05,0.87823]
[1776657548424,68.3,74635.71,0.05,-0.00755,1e-05,0.87931]
[1776657554467,68.3,74633.95,0.05,-0.00756,1e-05,0.8806]
[1776657556688,68.3,74633.55,0.05,-0.00757,1e-05,0.88089]
[1776657556789,68.3,74632.78,0.05,-0.00757,1e-05,0.88145]
[1776657557627,68.3,74632.78,0.05,-0.00757,1e-05,0.88145]
[1776657558123,68.3,74632.85,0.05,-0.00757,1e-05,0.8814]
[1776657563159,68.3,74632.18,0.05,-0.00758,1e-05,0.88189]
[1776657564770,68.3,74632.18,0.05,-0.00758,1e-05,0.88189]
[1776657565173,68.3,74632.3,0.05,-0.00758,1e-05,0.8818]
[1776657567658,68.3,74632.29,0.05,-0.00758,1e-05,0.88181]
[1776657568194,68.3,74632.44,0.05,-0.00757,1e-05,0.8817]
[1776657571214,68.3,74632.84,0.05,-0.00757,1e-05,0.88141]
[1776657572043,68.3,74632.84,0.05,-0.00757,1e-05,0.88141]
[1776657572596,68.3,74632.84,0.05,-0.00756,1e-05,0.87963]
[1776657578264,68.3,74632.6,0.05,-0.00756,1e-05,0.8798]
[1776657579710,68.3,74632.6,0.05,-0.00756,1e-05,0.8798]
[1776657579784,68.3,74632.27,0.05,-0.00756,1e-05,0.88004]
[1776657580663,68.3,74632.27,0.05,-0.00756,1e-05,0.88004]
[1776657580764,68.3,74632.27,0.05,-0.00756,1e-05,0.88004]
[1776657583950,68.3,74632.27,0.05,-0.00756,1e-05,0.88004]
[1776657584050,68.3,74632.27,0.05,-0.00756,1e-05,0.88004]
[1776657586038,68.3,74632.27,0.05,-0.00756,1e-05,0.88004]
[1776657586138,68.3,74631.9,0.05,-0.00756,1e-05,0.88031]
[1776657586895,68.3,74631.9,0.05,-0.00756,1e-05,0.88031]
[1776657586896,68.3,74633.07,0.05,-0.00755,1e-05,0.87946]
[1776657587626,68.3,74633.07,0.05,-0.00755,1e-05,0.87946]
[1776657587700,68.3,74633.07,0.05,-0.00755,1e-05,0.87946]
[1776657592734,68.3,74633.05,0.05,-0.00756,1e-05,0.87947]
[1776657597770,68.3,74632.69,0.05,-0.00756,1e-05,0.87973]
[1776657602806,68.3,74633.37,0.05,-0.00755,1e-05,0.87924]
[1776657607840,68.3,74636.85,0.05,-0.00753,1e-05,0.8767]
[1776657612876,68.3,74638.01,0.05,-0.00752,1e-05,0.87586]
[1776657617910,68.3,74638.94,0.05,-0.00751,1e-05,0.87518]
[1776657622946,68.3,74639.84,0.05,-0.00751,1e-05,0.87453]
[1776657627983,68.3,74641.14,0.05,-0.0075,1e-05,0.87359]
[1776657634024,68.3,74642.48,0.05,-0.00747,1e-05,0.87084]
[1776657639060,68.3,74640.89,0.05,-0.00748,1e-05,0.87199]
[1776657644097,68.3,74638.42,0.05,-0.0075,1e-05,0.87378]
[1776657650138,68.3,74630.54,0.05,-0.00756,1e-05,0.87952]
[1776657655172,68.3,74621.96,0.05,-0.00762,1e-05,0.8858]
[1776657660207,68.3,74619.0,0.05,-0.00764,1e-05,0.88798]
[1776657665252,68.3,74611.53,0.05,-0.0077,1e-05,0.89349]
[1776657670291,68.3,74602.24,0.05,-0.00777,1e-05,0.90038]
[1776657675327,68.3,74605.13,0.05,-0.00774,1e-05,0.89823]
[1776657677958,68.3,74606.42,0.05,-0.00773,1e-05,0.89728]
[1776657678346,68.3,74606.45,0.05,-0.00773,1e-05,0.89725]
[1776657678983,68.3,74606.45,0.05,-0.00773,1e-05,0.89725]
[1776657679080,68.3,74606.58,0.05,-0.00773,1e-05,0.89716]
[1776657684258,68.3,74604.86,0.05,-0.00775,1e-05,0.89843]
[1776657684390,68.3,74604.76,0.05,-0.00775,1e-05,0.89851]
[1776657689423,68.3,74605.53,0.05,-0.00774,1e-05,0.89794]
[1776657691958,68.3,74605.54,0.05,-0.00773,1e-05,0.89612]
[1776657691961,68.3,74605.59,0.05,-0.00773,1e-05,0.89608]
[1776657694126,68.3,74602.86,0.05,-0.00775,1e-05,0.89811]
[1776657694174,68.3,74602.9,0.05,-0.00775,1e-05,0.89808]
[1776657695935,68.3,74602.9,0.05,-0.00775,1e-05,0.89808]
[1776657695992,68.3,74603.94,0.05,-0.00774,1e-05,0.89731]
[1776657701131,68.3,74604.53,0.05,-0.00773,1e-05,0.89687]
[1776657706545,68.3,74604.06,0.05,-0.00774,1e-05,0.89722]
[1776657711581,68.3,74603.47,0.05,-0.00774,1e-05,0.89766]
[1776657716072,68.3,74604.24,0.05,-0.00774,1e-05,0.89709]
[1776657716173,68.3,74604.78,0.05,-0.00773,1e-05,0.89668]
[1776657716645,68.3,74604.78,0.05,-0.00773,1e-05,0.89668]
[1776657716750,68.3,74605.95,0.05,-0.00772,1e-05,0.89582]
[1776657718630,68.3,74618.32,0.05,-0.00763,1e-05,0.88668]
[1776657723677,68.3,74628.66,0.05,-0.00756,1e-05,0.87911]
[1776657725300,68.3,74643.74,0.05,-0.00745,1e-05,0.86816]
[1776657730334,68.3,74637.17,0.05,-0.0075,1e-05,0.87292]
[1776657734888,68.3,74636.02,0.05,-0.0075,1e-05,0.87375]
[1776657735369,68.3,74634.46,0.05,-0.00752,1e-05,0.87488]
[1776657740785,68.3,74633.81,0.05,-0.00752,1e-05,0.87536]
[1776657745823,68.3,74631.65,0.05,-0.00754,1e-05,0.87693]
[1776657751863,68.3,74632.05,0.05,-0.00752,1e-05,0.87486]
[1776657756897,68.3,74631.53,0.05,-0.00752,1e-05,0.87524]
[1776657759919,68.3,74616.7,0.05,-0.00763,1e-05,0.88608]
[1776657764952,68.3,74611.76,0.05,-0.00767,1e-05,0.88972]
[1776657769988,68.3,74606.09,0.05,-0.00771,1e-05,0.89391]
[1776657775023,68.3,74600.21,0.05,-0.00775,1e-05,0.89827]
[1776657780058,68.3,74601.78,0.05,-0.00774,1e-05,0.8971]
[1776657781077,68.3,74601.78,0.05,-0.00774,1e-05,0.8971]
[1776657781169,68.3,74601.26,0.05,-0.00774,1e-05,0.89749]
[1776657787109,68.3,74601.1,0.05,-0.00774,1e-05,0.89761]
[1776657792144,68.3,74600.55,0.05,-0.00775,1e-05,0.89802]
[1776657799199,68.3,74600.23,0.05,-0.00775,1e-05,0.89825]
[1776657804228,68.3,74603.18,0.05,-0.00773,1e-05,0.89606]
[1776657810272,68.3,74604.68,0.05,-0.00772,1e-05,0.89495]
[1776657813290,68.3,74614.6,0.05,-0.00763,1e-05,0.88583]
[1776657818329,68.3,74611.92,0.05,-0.00765,1e-05,0.8878]
[1776657823363,68.3,74612.69,0.05,-0.00764,1e-05,0.88723]
[1776657828398,68.3,74616.38,0.05,-0.00762,1e-05,0.88452]
[1776657833437,68.3,74627.57,0.05,-0.00754,1e-05,0.87634]
[1776657838469,68.3,74627.96,0.05,-0.00753,1e-05,0.87606]
[1776657843504,68.3,74618.57,0.05,-0.0076,1e-05,0.88291]
[1776657848540,68.3,74613.03,0.05,-0.00764,1e-05,0.88698]
[1776657853575,68.3,74611.68,0.05,-0.00765,1e-05,0.88798]
[1776657859617,68.3,74611.19,0.05,-0.00765,1e-05,0.88834]
[1776657863263,68.3,74595.72,0.05,-0.00777,1e-05,0.8998]
[1776657869308,68.3,74595.83,0.05,-0.00777,1e-05,0.89971]
[1776657876737,68.3,74597.22,0.05,-0.00774,1e-05,0.89687]
[1776657882399,68.3,74597.24,0.05,-0.00774,1e-05,0.89685]
[1776657887434,68.3,74597.02,0.05,-0.00774,1e-05,0.89702]
[1776657891043,68.3,74591.15,0.05,-0.00779,1e-05,0.90139]
[1776657891045,68.3,74579.89,0.05,-0.00787,1e-05,0.90982]
[1776657892564,68.3,74579.89,0.05,-0.00787,1e-05,0.90982]
[1776657893586,68.3,74579.89,0.05,-0.00787,1e-05,0.9098]
[1776657895809,68.3,74571.75,0.05,-0.00793,1e-05,0.91588]
[1776657895864,68.3,74571.75,0.05,-0.00793,1e-05,0.91588]
[1776657902278,68.3,74568.54,0.05,-0.00795,1e-05,0.91813]
[1776657902370,68.3,74566.65,0.05,-0.00797,1e-05,0.91954]
[1776657903812,68.3,74566.65,0.05,-0.00797,1e-05,0.91951]
[1776657903927,68.29,74563.31,0.05,-0.00799,1e-05,0.92201]
[1776657904812,68.29,74563.31,0.05,-0.00799,1e-05,0.92201]
[1776657904937,68.29,74558.35,0.05,-0.00803,1e-05,0.92576]
[1776657910595,68.29,74552.0,0.05,-0.00808,1e-05,0.93032]
[1776657916013,68.29,74547.42,0.05,-0.00811,1e-05,0.93357]
[1776657921047,68.28,74537.19,0.05,-0.00819,1e-05,0.94113]
[1776657926084,68.28,74532.54,0.05,-0.00822,1e-05,0.94432]
[1776657932123,68.27,74534.33,0.05,-0.00818,1e-05,0.94057]
[1776657937161,68.27,74544.11,0.05,-0.0081,1e-05,0.93265]
[1776657942192,68.26,74546.7,0.05,-0.00808,1e-05,0.93035]
[1776657947227,68.26,74548.47,0.05,-0.00806,1e-05,0.92869]
[1776657952262,68.25,74549.22,0.05,-0.00806,1e-05,0.92781]
[1776657958305,68.25,74545.73,0.05,-0.00808,1e-05,0.93009]
[1776657963341,68.25,74541.62,0.05,-0.00811,1e-05,0.93291]
[1776657968374,68.24,74553.16,0.05,-0.00801,1e-05,0.92375]
[1776657973409,68.24,74553.06,0.05,-0.00801,1e-05,0.92357]
[1776657978444,68.23,74546.2,0.05,-0.00806,1e-05,0.92852]
[1776657984486,68.23,74551.89,0.05,-0.00802,1e-05,0.92384]
[1776657985594,68.23,74551.89,0.05,-0.00802,1e-05,0.92384]
[1776657985692,68.23,74552.33,0.05,-0.00801,1e-05,0.92341]
[1776657986290,68.23,74552.33,0.05,-0.00801,1e-05,0.92341]
[1776657987507,68.23,74552.33,0.05,-0.00801,1e-05,0.92336]
[1776657994556,68.22,74550.37,0.05,-0.00801,1e-05,0.92261]
[1776657997584,68.22,74562.55,0.05,-0.00791,1e-05,0.91327]
[1776658003382,68.22,74564.9,0.05,-0.00789,1e-05,0.91137]
[1776658003417,68.22,74564.9,0.05,-0.00789,1e-05,0.91135]
[1776658004366,68.22,74564.9,0.05,-0.00789,1e-05,0.91135]
[1776658004626,68.22,74564.9,0.05,-0.00789,1e-05,0.9113]
[1776658009662,68.22,74568.15,0.05,-0.00787,1e-05,0.90874]
[1776658014695,68.22,74569.58,0.05,-0.00786,1e-05,0.90757]
[1776658019732,68.22,74569.31,0.05,-0.00786,1e-05,0.90767]
[1776658024766,68.21,74558.05,0.05,-0.00794,1e-05,0.91604]
[1776658031445,68.21,74556.18,0.05,-0.00795,1e-05,0.91724]
[1776658036480,68.21,74556.07,0.05,-0.00795,1e-05,0.91715]
[1776658046551,68.2,74555.37,0.05,-0.00795,1e-05,0.91734]
[1776658052592,68.2,74555.55,0.05,-0.00793,1e-05,0.91513]
[1776658057627,68.2,74555.55,0.05,-0.00793,1e-05,0.91499]
[1776658062662,68.2,74555.71,0.05,-0.00793,1e-05,0.91472]
[1776658068704,68.19,74550.62,0.05,-0.00797,1e-05,0.91841]
[1776658073739,68.19,74553.8,0.05,-0.00794,1e-05,0.91581]
[1776658078774,68.19,74556.89,0.05,-0.00792,1e-05,0.9133]
[1776658080788,68.19,74569.74,0.05,-0.00782,1e-05,0.9036]
[1776658084817,68.19,74586.33,0.05,-0.00769,1e-05,0.8911]
[1776658084915,68.19,74586.33,0.05,-0.00769,1e-05,0.8911]
[1776658085188,68.19,74586.33,0.05,-0.00769,1e-05,0.8911]
[1776658087379,68.19,74587.47,0.05,-0.00769,1e-05,0.89026]
[1776658087452,68.19,74587.98,0.05,-0.00768,1e-05,0.88988]
[1776658093243,68.19,74589.28,0.05,-0.00767,1e-05,0.88892]
[1776658098278,68.19,74590.78,0.05,-0.00766,1e-05,0.88781]
[1776658099849,68.19,74590.78,0.05,-0.00766,1e-05,0.88781]
[1776658100295,68.19,74582.28,0.05,-0.00772,1e-05,0.8941]
[1776658106337,68.19,74583.5,0.05,-0.00772,1e-05,0.89313]
[1776658111371,68.19,74581.67,0.05,-0.00771,1e-05,0.89262]
[1776658117412,68.19,74582.57,0.05,-0.00771,1e-05,0.8919]
[1776658122447,68.19,74581.13,0.05,-0.00772,1e-05,0.89294]
[1776658127484,68.18,74581.8,0.05,-0.00771,1e-05,0.89242]
[1776658132518,68.18,74580.56,0.05,-0.00772,1e-05,0.89332]
[1776658138190,68.18,74581.12,0.05,-0.00772,1e-05,0.89289]
[1776658143595,68.18,74578.07,0.05,-0.00774,1e-05,0.89514]
[1776658148631,68.18,74581.46,0.05,-0.00771,1e-05,0.89258]
[1776658153669,68.18,74582.77,0.05,-0.0077,1e-05,0.89161]
[1776658158705,68.18,74586.78,0.05,-0.00767,1e-05,0.88864]
[1776658163739,68.18,74587.48,0.05,-0.00767,1e-05,0.88812]
[1776658170419,68.18,74587.79,0.05,-0.00767,1e-05,0.88789]
[1776658175822,68.18,74587.25,0.05,-0.00765,1e-05,0.88649]
[1776658181865,68.18,74586.32,0.05,-0.00766,1e-05,0.88717]
[1776658188914,68.18,74575.64,0.05,-0.00774,1e-05,0.89508]
[1776658191684,68.18,74568.53,0.05,-0.00779,1e-05,0.90037]
[1776658191939,68.18,74561.71,0.05,-0.00784,1e-05,0.90547]
[1776658196971,68.18,74551.89,0.05,-0.00792,1e-05,0.91274]
[1776658200780,68.18,74550.4,0.05,-0.00793,1e-05,0.91376]
[1776658200837,68.18,74550.5,0.05,-0.00793,1e-05,0.91369]
[1776658204660,68.18,74562.55,0.05,-0.00783,1e-05,0.9045]
[1776658210065,68.18,74562.79,0.05,-0.00783,1e-05,0.90421]
[1776658215102,68.18,74559.61,0.05,-0.00785,1e-05,0.9065]
[1776658220138,68.17,74558.21,0.05,-0.00786,1e-05,0.90743]
[1776658225538,68.17,74557.05,0.05,-0.00787,1e-05,0.90821]
[1776658225808,68.17,74557.12,0.05,-0.00787,1e-05,0.90811]
[1776658226327,68.17,74557.12,0.05,-0.00787,1e-05,0.90811]
[1776658226429,68.17,74557.09,0.05,-0.00787,1e-05,0.90814]
[1776658227916,68.17,74557.09,0.05,-0.00787,1e-05,0.90814]
[1776658228016,68.17,74557.09,0.05,-0.00787,1e-05,0.90809]
[1776658228640,68.17,74557.09,0.05,-0.00787,1e-05,0.90809]
[1776658229204,68.17,74557.09,0.05,-0.00787,1e-05,0.90807]
[1776658231879,68.17,74556.8,0.05,-0.00787,1e-05,0.90824]
[1776658231978,68.17,74556.8,0.05,-0.00786,1e-05,0.90639]
[1776658237892,68.17,74555.94,0.05,-0.00786,1e-05,0.90691]
[1776658246955,68.17,74556.7,0.05,-0.00785,1e-05,0.90617]
[1776658252360,68.17,74556.7,0.05,-0.00785,1e-05,0.90609]
[1776658257395,68.16,74556.22,0.05,-0.00786,1e-05,0.90637]
[1776658262430,68.16,74551.92,0.05,-0.00789,1e-05,0.90953]
[1776658267189,68.16,74548.91,0.05,-0.00791,1e-05,0.91173]
[1776658267465,68.16,74549.07,0.05,-0.00791,1e-05,0.91156]
[1776658272500,68.16,74549.65,0.05,-0.0079,1e-05,0.91099]
[1776658277537,68.16,74546.48,0.05,-0.00793,1e-05,0.91326]
[1776658278298,68.16,74546.48,0.05,-0.00793,1e-05,0.91326]
[1776658278542,68.16,74542.63,0.05,-0.00795,1e-05,0.91615]
[1776658281820,68.16,74542.2,0.05,-0.00796,1e-05,0.91644]
[1776658281919,68.16,74541.71,0.05,-0.00796,1e-05,0.91671]
[1776658287605,68.15,74536.27,0.05,-0.008,1e-05,0.92066]
[1776658292640,68.15,74533.81,0.05,-0.008,1e-05,0.92046]
[1776658297147,68.15,74535.24,0.05,-0.00799,1e-05,0.91922]
[1776658297871,68.15,74535.24,0.05,-0.00799,1e-05,0.91922]
[1776658303717,68.15,74534.89,0.05,-0.00799,1e-05,0.91921]
[1776658310971,68.14,74533.47,0.05,-0.008,1e-05,0.92009]
[1776658311070,68.14,74533.47,0.05,-0.008,1e-05,0.91996]
[1776658315988,68.14,74532.84,0.05,-0.008,1e-05,0.92032]
[1776658316090,68.14,74529.39,0.05,-0.00803,1e-05,0.92286]
[1776658316733,68.14,74529.39,0.05,-0.00803,1e-05,0.92286]
[1776658316835,68.14,74527.68,0.05,-0.00804,1e-05,0.92417]
[1776658320998,68.14,74523.72,0.05,-0.00807,1e-05,0.92705]
[1776658321056,68.14,74522.1,0.05,-0.00808,1e-05,0.92819]
[1776658326883,68.13,74526.41,0.05,-0.00804,1e-05,0.92456]
[1776658331913,68.13,74526.29,0.05,-0.00804,1e-05,0.92442]
[1776658336949,68.13,74525.12,0.05,-0.00805,1e-05,0.92508]
[1776658341988,68.12,74524.59,0.05,-0.00805,1e-05,0.92526]
[1776658347660,68.12,74525.05,0.05,-0.00804,1e-05,0.92471]
[1776658354072,68.12,74522.34,0.05,-0.00805,1e-05,0.92466]
[1776658364144,68.11,74520.93,0.05,-0.00805,1e-05,0.92538]
[1776658370184,68.11,74518.58,0.05,-0.00807,1e-05,0.92698]
[1776658374214,68.11,74531.97,0.05,-0.00797,1e-05,0.91665]
[1776658380256,68.11,74536.36,0.05,-0.00793,1e-05,0.91326]
[1776658386298,68.11,74543.37,0.05,-0.00788,1e-05,0.90794]
[1776658391333,68.11,74543.61,0.05,-0.00788,1e-05,0.90774]
[1776658397375,68.11,74544.95,0.05,-0.00787,1e-05,0.90671]
[1776658404060,68.11,74546.18,0.05,-0.00786,1e-05,0.90575]
[1776658409096,68.11,74546.18,0.05,-0.00786,1e-05,0.90573]
[1776658414131,68.1,74543.65,0.05,-0.00786,1e-05,0.90576]
[1776658419167,68.1,74547.53,0.05,-0.00783,1e-05,0.9028]
[1776658425209,68.1,74549.34,0.05,-0.00782,1e-05,0.90141]
[1776658430605,68.1,74550.16,0.05,-0.00781,1e-05,0.90077]
[1776658435640,68.1,74549.6,0.05,-0.00781,1e-05,0.90116]
[1776658440675,68.1,74549.95,0.05,-0.00781,1e-05,0.90086]
[1776658445710,68.1,74537.55,0.05,-0.0079,1e-05,0.91013]
[1776658450745,68.1,74535.25,0.05,-0.00792,1e-05,0.91177]
[1776658455780,68.1,74532.97,0.05,-0.00794,1e-05,0.91339]
[1776658460815,68.1,74531.66,0.05,-0.00795,1e-05,0.91428]
[1776658466857,68.1,74530.34,0.05,-0.00795,1e-05,0.91515]
[1776658477932,68.09,74530.07,0.05,-0.00794,1e-05,0.91328]
[1776658482969,68.09,74523.61,0.05,-0.00799,1e-05,0.91811]
[1776658488011,68.09,74516.79,0.05,-0.00804,1e-05,0.92322]
[1776658493039,68.09,74509.83,0.05,-0.00809,1e-05,0.92843]
[1776658498079,68.09,74508.51,0.05,-0.0081,1e-05,0.92921]
[1776658503112,68.08,74511.11,0.05,-0.00808,1e-05,0.92706]
[1776658508147,68.08,74507.81,0.05,-0.0081,1e-05,0.92936]
[1776658515840,68.08,74509.89,0.05,-0.00808,1e-05,0.92747]
[1776658521239,68.07,74512.52,0.05,-0.00806,1e-05,0.9252]
[1776658527280,68.07,74516.81,0.05,-0.00802,1e-05,0.92169]
[1776658532316,68.07,74517.89,0.05,-0.008,1e-05,0.91882]
[1776658537351,68.07,74516.23,0.05,-0.00801,1e-05,0.91991]
[1776658542385,68.06,74508.96,0.05,-0.00806,1e-05,0.92525]
[1776658548427,68.06,74509.18,0.05,-0.00806,1e-05,0.92482]
[1776658553462,68.06,74507.42,0.05,-0.00807,1e-05,0.92594]
[1776658560161,68.05,74512.1,0.05,-0.00803,1e-05,0.92209]
[1776658566203,68.05,74524.58,0.05,-0.00793,1e-05,0.91233]
[1776658569371,68.05,74524.35,0.05,-0.00793,1e-05,0.91245]
[1776658570297,68.05,74524.35,0.05,-0.00793,1e-05,0.91245]
[1776658569614,68.05,74525.45,0.05,-0.00793,1e-05,0.9116]
[1776658571255,68.05,74525.45,0.05,-0.00793,1e-05,0.9116]
[1776658571322,68.05,74528.82,0.05,-0.0079,1e-05,0.90901]
[1776658578287,68.05,74528.32,0.05,-0.0079,1e-05,0.90928]
[1776658584718,68.05,74530.53,0.05,-0.00788,1e-05,0.90751]
[1776658588358,68.05,74518.23,0.05,-0.00798,1e-05,0.91676]
[1776658594400,68.04,74510.9,0.05,-0.00802,1e-05,0.92031]
[1776658599827,68.04,74511.31,0.05,-0.00801,1e-05,0.91982]
[1776658604864,68.04,74511.32,0.05,-0.00801,1e-05,0.91964]
[1776658614933,68.03,74513.36,0.05,-0.00799,1e-05,0.91773]
[1776658619968,68.03,74510.22,0.05,-0.00801,1e-05,0.91994]
[1776658625004,68.03,74507.45,0.05,-0.00803,1e-05,0.92185]
[1776658632055,68.02,74505.92,0.05,-0.00804,1e-05,0.92273]
[1776658637087,68.02,74504.07,0.05,-0.00805,1e-05,0.92394]
[1776658642123,68.02,74503.13,0.05,-0.00806,1e-05,0.92446]
[1776658648170,68.02,74497.67,0.05,-0.0081,1e-05,0.9284]
[1776658653202,68.01,74499.6,0.05,-0.00806,1e-05,0.92483]
[1776658660251,68.01,74497.25,0.05,-0.00808,1e-05,0.92634]
[1776658665286,68.01,74495.41,0.05,-0.00809,1e-05,0.92749]
[1776658670321,68.0,74495.33,0.05,-0.00809,1e-05,0.92733]
[1776658675356,68.0,74496.96,0.05,-0.00808,1e-05,0.92586]
[1776658680392,68.0,74497.51,0.05,-0.00807,1e-05,0.92523]
[1776658686436,67.99,74497.7,0.05,-0.00807,1e-05,0.92485]
[1776658693482,67.99,74497.51,0.05,-0.00806,1e-05,0.92474]
[1776658698518,67.99,74499.3,0.05,-0.00805,1e-05,0.92318]
[1776658700602,67.99,74499.27,0.05,-0.00805,1e-05,0.92317]
[1776658700636,67.99,74498.12,0.05,-0.00806,1e-05,0.92402]
[1776658706573,67.99,74498.18,0.05,-0.00805,1e-05,0.92376]
[1776658712222,67.98,74497.57,0.05,-0.00804,1e-05,0.92219]
[1776658717257,67.98,74497.43,0.05,-0.00804,1e-05,0.92214]
[1776658722292,67.98,74497.88,0.05,-0.00804,1e-05,0.92164]
[1776658725428,67.98,74503.27,0.05,-0.00799,1e-05,0.91746]
[1776658725476,67.98,74505.51,0.05,-0.00798,1e-05,0.91569]
[1776658731758,67.98,74514.08,0.05,-0.00791,1e-05,0.90909]
[1776658732362,67.98,74515.04,0.05,-0.0079,1e-05,0.90835]
[1776658738404,67.98,74519.54,0.05,-0.00787,1e-05,0.9049]
[1776658742812,67.98,74524.02,0.05,-0.00783,1e-05,0.90152]
[1776658743440,67.98,74514.03,0.05,-0.00791,1e-05,0.90907]
[1776658745388,67.98,74514.03,0.05,-0.00791,1e-05,0.90907]
[1776658745463,67.98,74515.01,0.05,-0.0079,1e-05,0.90831]
[1776658751902,67.97,74515.84,0.05,-0.0079,1e-05,0.90761]
[1776658756937,67.97,74508.4,0.05,-0.00795,1e-05,0.91319]
[1776658761972,67.97,74499.99,0.05,-0.00801,1e-05,0.9195]
[1776658767007,67.97,74494.83,0.05,-0.00805,1e-05,0.92329]
[1776658772046,67.97,74494.0,0.05,-0.00804,1e-05,0.9219]
[1776658778091,67.97,74490.46,0.05,-0.00807,1e-05,0.92451]
[1776658786148,67.97,74485.42,0.05,-0.00811,1e-05,0.9284]
[1776658791183,67.97,74482.98,0.05,-0.00813,1e-05,0.93028]
[1776658796217,67.97,74481.92,0.05,-0.00814,1e-05,0.9311]
[1776658801256,67.97,74478.48,0.05,-0.00816,1e-05,0.93377]
[1776658806292,67.97,74478.82,0.05,-0.00816,1e-05,0.9335]
[1776658813336,67.97,74479.51,0.05,-0.00815,1e-05,0.93297]
[1776658818373,67.97,74479.33,0.05,-0.00816,1e-05,0.93311]
[1776658825421,67.97,74479.82,0.05,-0.00815,1e-05,0.93273]
[1776658830459,67.97,74476.35,0.05,-0.00818,1e-05,0.93542]
[1776658835492,67.97,74477.05,0.05,-0.00816,1e-05,0.933]
[1776658840530,67.97,74476.27,0.05,-0.00816,1e-05,0.9336]
[1776658845564,67.97,74476.61,0.05,-0.00816,1e-05,0.93334]
[1776658850604,67.97,74476.96,0.05,-0.00816,1e-05,0.93307]
[1776658855633,67.97,74476.54,0.05,-0.00816,1e-05,0.93339]
[1776658860672,67.97,74476.45,0.05,-0.00816,1e-05,0.93346]
[1776658864696,67.97,74463.14,0.05,-0.00827,1e-05,0.94384]
[1776658868726,67.97,74450.85,0.05,-0.00837,1e-05,0.9535]
[1776658874361,67.97,74450.66,0.05,-0.00837,1e-05,0.95365]
[1776658879397,67.97,74449.86,0.05,-0.00837,1e-05,0.95428]
[1776658884433,67.97,74449.82,0.05,-0.00837,1e-05,0.95432]
[1776658890474,67.97,74450.6,0.05,-0.00837,1e-05,0.9537]
[1776658895509,67.97,74455.58,0.05,-0.00831,1e-05,0.94787]
[1776658900544,67.97,74462.37,0.05,-0.00826,1e-05,0.94255]
[1776658905987,67.97,74467.48,0.05,-0.00822,1e-05,0.93856]
[1776658910365,67.97,74474.36,0.05,-0.00816,1e-05,0.93321]
[1776658910614,67.97,74474.52,0.05,-0.00816,1e-05,0.93308]
[1776658911607,67.97,74474.52,0.05,-0.00816,1e-05,0.93308]
[1776658911685,67.97,74474.94,0.05,-0.00816,1e-05,0.93276]
[1776658917065,67.97,74475.29,0.05,-0.00816,1e-05,0.93249]
[1776658921965,67.97,74475.47,0.05,-0.00815,1e-05,0.93235]
[1776658923713,67.97,74475.52,0.05,-0.00815,1e-05,0.93231]
[1776658923797,67.97,74475.52,0.05,-0.00815,1e-05,0.93231]
[1776658926729,67.97,74475.98,0.05,-0.00815,1e-05,0.93195]
[1776658926910,67.97,74475.98,0.05,-0.00815,1e-05,0.93195]
[1776658927138,67.97,74475.98,0.05,-0.00815,1e-05,0.93195]
[1776658928720,67.97,74475.98,0.05,-0.00815,1e-05,0.93195]
[1776658928744,67.97,74478.16,0.05,-0.00813,1e-05,0.93026]
[1776658934785,67.97,74475.96,0.05,-0.00815,1e-05,0.93197]
[1776658935060,67.97,74475.96,0.05,-0.00815,1e-05,0.93197]
[1776658936799,67.97,74475.96,0.05,-0.00815,1e-05,0.93197]
[1776658941834,67.97,74476.57,0.05,-0.00815,1e-05,0.93149]
[1776658947276,67.97,74474.88,0.05,-0.00816,1e-05,0.9328]
[1776658953318,67.97,74473.41,0.05,-0.00815,1e-05,0.93207]
[1776658958354,67.97,74467.75,0.05,-0.0082,1e-05,0.93646]
[1776658964397,67.97,74466.43,0.05,-0.00821,1e-05,0.93749]
[1776658969432,67.97,74465.83,0.05,-0.00821,1e-05,0.93796]
[1776658969853,67.97,74465.83,0.05,-0.00821,1e-05,0.93796]
[1776658969964,67.97,74465.83,0.05,-0.00821,1e-05,0.93796]
[1776658970440,67.97,74465.92,0.05,-0.00821,1e-05,0.93789]
[1776658975474,67.97,74465.48,0.05,-0.00822,1e-05,0.93823]
[1776658977030,67.97,74464.97,0.05,-0.00822,1e-05,0.93863]
[1776658977490,67.97,74464.5,0.05,-0.00822,1e-05,0.93899]
[1776658982527,67.97,74464.27,0.05,-0.00823,1e-05,0.93917]
[1776658987563,67.97,74463.33,0.05,-0.00823,1e-05,0.93991]
[1776658992597,67.97,74462.6,0.05,-0.00824,1e-05,0.94048]
[1776658998639,67.97,74464.56,0.05,-0.00822,1e-05,0.93895]
[1776659003674,67.97,74463.41,0.05,-0.00823,1e-05,0.93984]
[1776659008709,67.97,74462.04,0.05,-0.00824,1e-05,0.94091]
[1776659013744,67.97,74462.06,0.05,-0.00823,1e-05,0.93901]
[1776659018780,67.97,74463.2,0.05,-0.00822,1e-05,0.93812]
[1776659024822,67.97,74463.92,0.05,-0.00821,1e-05,0.93756]
[1776659029857,67.97,74463.55,0.05,-0.00822,1e-05,0.93785]
[1776659034891,67.97,74463.08,0.05,-0.00822,1e-05,0.93821]
[1776659040523,67.97,74470.56,0.05,-0.00816,1e-05,0.9324]
[1776659046565,67.97,74465.89,0.05,-0.0082,1e-05,0.93603]
[1776659051602,67.97,74464.72,0.05,-0.00821,1e-05,0.93694]
[1776659057046,67.97,74466.32,0.05,-0.00819,1e-05,0.93569]
[1776659062082,67.97,74470.1,0.05,-0.00816,1e-05,0.93275]
[1776659067119,67.97,74472.32,0.05,-0.00815,1e-05,0.93103]
[1776659071144,67.97,74482.04,0.05,-0.00806,1e-05,0.92166]
[1776659077188,67.97,74483.54,0.05,-0.00804,1e-05,0.92051]
[1776659082223,67.97,74482.47,0.05,-0.00805,1e-05,0.92133]
[1776659087256,67.97,74485.82,0.05,-0.00803,1e-05,0.91876]
[1776659092295,67.97,74487.94,0.05,-0.00801,1e-05,0.91714]
[1776659098338,67.97,74491.57,0.05,-0.00798,1e-05,0.91436]
[1776659099374,67.97,74469.7,0.05,-0.00815,1e-05,0.93118]
[1776659104992,67.97,74472.4,0.05,-0.00813,1e-05,0.92909]
[1776659109415,67.97,74461.19,0.05,-0.00822,1e-05,0.9378]
[1776659112435,67.97,74473.38,0.05,-0.00812,1e-05,0.92834]
[1776659117470,67.97,74475.51,0.05,-0.00811,1e-05,0.92669]
[1776659122509,67.97,74477.18,0.05,-0.00809,1e-05,0.9254]
[1776659127546,67.97,74487.1,0.05,-0.00802,1e-05,0.91778]
[1776659132580,67.97,74489.95,0.05,-0.00798,1e-05,0.91374]
[1776659137614,67.97,74488.74,0.05,-0.00799,1e-05,0.91467]
[1776659140965,67.97,74489.46,0.05,-0.00798,1e-05,0.91412]
[1776659141018,67.97,74490.16,0.05,-0.00798,1e-05,0.91358]
[1776659142235,67.97,74490.16,0.05,-0.00798,1e-05,0.91358]
[1776659142653,67.97,74498.89,0.05,-0.00791,1e-05,0.90694]
[1776659143043,67.97,74498.89,0.05,-0.00791,1e-05,0.90694]
[1776659143657,67.97,74501.94,0.05,-0.00789,1e-05,0.90463]
[1776659148692,67.97,74504.38,0.05,-0.00787,1e-05,0.90279]
[1776659153727,67.97,74500.18,0.05,-0.0079,1e-05,0.90597]
[1776659160776,67.97,74499.86,0.05,-0.0079,1e-05,0.90621]
[1776659166820,67.97,74494.97,0.05,-0.00794,1e-05,0.90992]
[1776659171853,67.97,74494.77,0.05,-0.00794,1e-05,0.91007]
[1776659177895,67.97,74494.47,0.05,-0.00794,1e-05,0.9103]
[1776659182930,67.97,74494.23,0.05,-0.00795,1e-05,0.91048]
[1776659186816,67.97,74493.9,0.05,-0.00795,1e-05,0.91073]
[1776659186918,67.97,74493.92,0.05,-0.00795,1e-05,0.91072]
[1776659187521,67.97,74493.92,0.05,-0.00795,1e-05,0.91072]
[1776659187965,67.97,74493.92,0.05,-0.00795,1e-05,0.91072]
[1776659194007,67.97,74493.82,0.05,-0.00793,1e-05,0.90895]
[1776659199042,67.97,74493.96,0.05,-0.00793,1e-05,0.90884]
[1776659204077,67.97,74506.74,0.05,-0.00783,1e-05,0.89917]
[1776659206105,67.97,74508.83,0.05,-0.00782,1e-05,0.8976]
[1776659207097,67.97,74509.09,0.05,-0.00782,1e-05,0.8974]
[1776659214148,67.97,74509.64,0.05,-0.00781,1e-05,0.89699]
[1776659220801,67.97,74507.51,0.05,-0.00783,1e-05,0.89859]
[1776659222140,67.97,74507.51,0.05,-0.00783,1e-05,0.89859]
[1776659222241,67.97,74505.86,0.05,-0.00784,1e-05,0.89983]
[1776659227850,67.97,74506.25,0.05,-0.00784,1e-05,0.89954]
[1776659232885,67.97,74507.81,0.05,-0.00783,1e-05,0.89837]
[1776659237920,67.97,74503.95,0.05,-0.00786,1e-05,0.90127]
[1776659243352,67.97,74500.63,0.05,-0.00788,1e-05,0.90378]
[1776659249393,67.97,74503.38,0.05,-0.00786,1e-05,0.9017]
[1776659256046,67.97,74505.53,0.05,-0.00783,1e-05,0.89825]
[1776659261485,67.97,74504.4,0.05,-0.00784,1e-05,0.8991]
[1776659268130,67.97,74499.85,0.05,-0.00787,1e-05,0.90253]
[1776659278201,67.97,74499.02,0.05,-0.00788,1e-05,0.90316]
[1776659283642,67.97,74499.21,0.05,-0.00788,1e-05,0.90301]
[1776659292704,67.97,74498.55,0.05,-0.00788,1e-05,0.90351]
[1776659297742,67.97,74497.01,0.05,-0.00789,1e-05,0.90468]
[1776659302775,67.97,74497.53,0.05,-0.00789,1e-05,0.90429]
[1776659303656,67.97,74497.53,0.05,-0.00789,1e-05,0.90429]
[1776659303782,67.97,74496.66,0.05,-0.0079,1e-05,0.90494]
[1776659304236,67.97,74496.66,0.05,-0.0079,1e-05,0.90494]
[1776659305107,67.97,74496.66,0.05,-0.0079,1e-05,0.90494]
[1776659306032,67.97,74505.41,0.05,-0.00783,1e-05,0.89834]
[1776659306131,67.97,74505.86,0.05,-0.00783,1e-05,0.898]
[1776659307766,67.97,74505.86,0.05,-0.00783,1e-05,0.898]
[1776659307867,67.97,74506.45,0.05,-0.00782,1e-05,0.89756]
[1776659313868,67.97,74509.66,0.05,-0.00778,1e-05,0.89331]
[1776659318888,67.97,74511.24,0.05,-0.00777,1e-05,0.89213]
[1776659323923,67.97,74511.08,0.05,-0.00777,1e-05,0.89225]
[1776659328958,67.97,74511.38,0.05,-0.00777,1e-05,0.89203]
[1776659333993,67.97,74511.4,0.05,-0.00777,1e-05,0.89201]
[1776659341044,67.97,74512.38,0.05,-0.00776,1e-05,0.89128]
[1776659346079,67.97,74508.79,0.05,-0.00779,1e-05,0.89397]
[1776659351113,67.97,74508.42,0.05,-0.00779,1e-05,0.89424]
[1776659351258,67.97,74508.42,0.05,-0.00779,1e-05,0.89424]
[1776659352120,67.97,74507.98,0.05,-0.00779,1e-05,0.89457]
[1776659359168,67.97,74506.93,0.05,-0.0078,1e-05,0.89536]
[1776659365211,67.97,74506.3,0.05,-0.00781,1e-05,0.89583]
[1776659370246,67.97,74506.45,0.05,-0.00781,1e-05,0.89572]
[1776659376889,67.97,74505.24,0.05,-0.0078,1e-05,0.8948]
[1776659382332,67.97,74504.79,0.05,-0.0078,1e-05,0.89514]
[1776659393409,67.97,74504.47,0.05,-0.00781,1e-05,0.89538]
[1776659401465,67.97,74503.24,0.05,-0.00781,1e-05,0.8963]
[1776659407101,67.97,74481.11,0.05,-0.00798,1e-05,0.91307]
[1776659412542,67.97,74480.2,0.05,-0.00799,1e-05,0.91376]
[1776659417576,67.97,74483.04,0.05,-0.00797,1e-05,0.91159]
[1776659422612,67.97,74484.59,0.05,-0.00796,1e-05,0.91041]
[1776659427647,67.97,74485.03,0.05,-0.00795,1e-05,0.91008]
[1776659432682,67.97,74487.62,0.05,-0.00792,1e-05,0.90626]
[1776659437717,67.97,74490.71,0.05,-0.00789,1e-05,0.90391]
[1776659447389,67.97,74490.84,0.05,-0.00789,1e-05,0.90382]
[1776659454839,67.97,74489.89,0.05,-0.0079,1e-05,0.90454]
[1776659459876,67.97,74490.77,0.05,-0.00789,1e-05,0.90387]
[1776659464914,67.97,74490.24,0.05,-0.0079,1e-05,0.90427]
[1776659470956,67.97,74490.22,0.05,-0.0079,1e-05,0.90429]
[1776659475991,67.97,74488.88,0.05,-0.00791,1e-05,0.9053]
[1776659481028,67.97,74489.84,0.05,-0.0079,1e-05,0.90457]
[1776659487669,67.97,74489.98,0.05,-0.0079,1e-05,0.90447]
[1776659491097,67.97,74499.3,0.05,-0.00781,1e-05,0.89559]
[1776659493113,67.97,74511.32,0.05,-0.00772,1e-05,0.8866]
[1776659498147,67.97,74510.87,0.05,-0.00773,1e-05,0.88693]
[1776659503182,67.97,74508.95,0.05,-0.00774,1e-05,0.88837]
[1776659513252,67.97,74507.15,0.05,-0.00775,1e-05,0.88971]
[1776659518288,67.97,74496.32,0.05,-0.00784,1e-05,0.89784]
[1776659523322,67.97,74488.46,0.05,-0.0079,1e-05,0.90377]
[1776659529365,67.97,74481.86,0.05,-0.00795,1e-05,0.90878]
[1776659534400,67.97,74473.42,0.05,-0.00801,1e-05,0.91522]
[1776659540442,67.97,74474.36,0.05,-0.008,1e-05,0.9145]
[1776659548098,67.97,74475.54,0.05,-0.00799,1e-05,0.9136]
[1776659555547,67.97,74475.75,0.05,-0.00798,1e-05,0.91158]
[1776659560582,67.97,74475.8,0.05,-0.00798,1e-05,0.91154]
[1776659565617,67.97,74474.72,0.05,-0.00799,1e-05,0.91237]
[1776659570652,67.97,74476.81,0.05,-0.00797,1e-05,0.91077]
[1776659575689,67.97,74476.39,0.05,-0.00797,1e-05,0.91109]
[1776659583744,67.97,74475.78,0.05,-0.00798,1e-05,0.91156]
[1776659588779,67.97,74482.26,0.05,-0.00793,1e-05,0.90663]
[1776659593814,67.97,74484.2,0.05,-0.00791,1e-05,0.90515]
[1776659598849,67.97,74487.72,0.05,-0.00789,1e-05,0.90249]
[1776659603884,67.97,74488.73,0.05,-0.00788,1e-05,0.90172]
[1776659608919,67.97,74489.57,0.05,-0.00787,1e-05,0.90109]
[1776659614961,67.97,74488.48,0.05,-0.00786,1e-05,0.90007]
[1776659619996,67.97,74486.29,0.05,-0.00788,1e-05,0.90172]
[1776659625033,67.97,74486.55,0.05,-0.00788,1e-05,0.90153]
[1776659631073,67.97,74486.71,0.05,-0.00788,1e-05,0.90141]
[1776659636108,67.97,74481.63,0.05,-0.00792,1e-05,0.90525]
[1776659641144,67.97,74478.62,0.05,-0.00794,1e-05,0.90754]
[1776659646178,67.97,74478.53,0.05,-0.00794,1e-05,0.90761]
[1776659658259,67.97,74478.21,0.05,-0.00794,1e-05,0.90785]
[1776659665311,67.97,74479.05,0.05,-0.00794,1e-05,0.90721]
[1776659670348,67.97,74478.05,0.05,-0.00794,1e-05,0.90797]
[1776659676389,67.97,74477.94,0.05,-0.00793,1e-05,0.9062]
[1776659683438,67.97,74476.66,0.05,-0.00794,1e-05,0.90718]
[1776659688475,67.97,74476.11,0.05,-0.00794,1e-05,0.90759]
[1776659694515,67.97,74475.19,0.05,-0.00795,1e-05,0.90829]
[1776659699550,67.97,74505.35,0.05,-0.00772,1e-05,0.88558]
[1776659700557,67.97,74517.99,0.05,-0.00763,1e-05,0.8762]
[1776659705592,67.97,74514.84,0.05,-0.00765,1e-05,0.87853]
[1776659710629,67.97,74510.22,0.05,-0.00768,1e-05,0.88196]
[1776659712642,67.97,74493.01,0.05,-0.00781,1e-05,0.89481]
[1776659717678,67.97,74489.79,0.05,-0.00784,1e-05,0.89724]
[1776659725731,67.97,74488.36,0.05,-0.00785,1e-05,0.89832]
[1776659733788,67.97,74486.38,0.05,-0.00785,1e-05,0.89797]
[1776659739437,67.97,74483.46,0.05,-0.00787,1e-05,0.90017]
[1776659744871,67.97,74483.81,0.05,-0.00787,1e-05,0.89991]
[1776659749906,67.97,74481.98,0.05,-0.00788,1e-05,0.90129]
[1776659754941,67.97,74480.17,0.05,-0.0079,1e-05,0.90266]
[1776659759978,67.97,74482.56,0.05,-0.00788,1e-05,0.90085]
[1776659765011,67.97,74480.86,0.05,-0.00789,1e-05,0.90214]
[1776659770049,67.97,74481.9,0.05,-0.00788,1e-05,0.90135]
[1776659775081,67.97,74482.13,0.05,-0.00788,1e-05,0.90118]
[1776659780116,67.97,74482.98,0.05,-0.00788,1e-05,0.90053]
[1776659786158,67.97,74476.82,0.05,-0.00792,1e-05,0.9052]
[1776659792201,67.97,74476.71,0.05,-0.00791,1e-05,0.90343]
[1776659800257,67.97,74476.14,0.05,-0.00791,1e-05,0.90387]
[1776659805292,67.97,74481.65,0.05,-0.00787,1e-05,0.89969]
[1776659810327,67.97,74480.67,0.05,-0.00788,1e-05,0.90043]
[1776659815362,67.97,74481.15,0.05,-0.00787,1e-05,0.90007]
[1776659817361,67.97,74481.27,0.05,-0.00787,1e-05,0.89998]
[1776659817423,67.97,74481.27,0.05,-0.00787,1e-05,0.89998]
[1776659817524,67.97,74481.67,0.05,-0.00787,1e-05,0.89968]
[1776659818575,67.97,74481.67,0.05,-0.00787,1e-05,0.89968]
[1776659818654,67.97,74481.25,0.05,-0.00787,1e-05,0.9]
[1776659824426,67.97,74481.46,0.05,-0.00787,1e-05,0.89984]
[1776659829461,67.97,74480.96,0.05,-0.00787,1e-05,0.90022]
[1776659835502,67.97,74483.99,0.05,-0.00785,1e-05,0.89793]
[1776659842552,67.97,74484.42,0.05,-0.00785,1e-05,0.8976]
[1776659847586,67.97,74487.58,0.05,-0.00782,1e-05,0.89522]
[1776659852623,67.97,74486.58,0.05,-0.00782,1e-05,0.89414]
[1776659857655,67.97,74485.32,0.05,-0.00783,1e-05,0.89508]
[1776659862692,67.97,74486.14,0.05,-0.00782,1e-05,0.89447]
[1776659867729,67.97,74487.8,0.05,-0.00781,1e-05,0.89322]
[1776659875792,67.97,74487.16,0.05,-0.00781,1e-05,0.8937]
[1776659881826,67.97,74489.34,0.05,-0.0078,1e-05,0.89206]
[1776659886860,67.97,74486.05,0.05,-0.00782,1e-05,0.89454]
[1776659893911,67.97,74483.23,0.05,-0.00784,1e-05,0.89666]
[1776659898947,67.97,74479.35,0.05,-0.00787,1e-05,0.89959]
[1776659903984,67.97,74480.77,0.05,-0.00786,1e-05,0.89851]
[1776659909015,67.97,74484.42,0.05,-0.00783,1e-05,0.89576]
[1776659914053,67.97,74484.2,0.05,-0.00782,1e-05,0.89409]
[1776659920705,67.97,74483.37,0.05,-0.00783,1e-05,0.89471]
[1776659926133,67.97,74482.04,0.05,-0.00784,1e-05,0.89571]
[1776659934190,67.97,74482.04,0.05,-0.00784,1e-05,0.89571]
[1776659939226,67.97,74480.29,0.05,-0.00785,1e-05,0.89703]
[1776659944260,67.97,74480.44,0.05,-0.00785,1e-05,0.89692]
[1776659949295,67.97,74480.47,0.05,-0.00785,1e-05,0.8969]
[1776659955337,67.97,74480.71,0.05,-0.00785,1e-05,0.89672]
[1776659960371,67.97,74479.83,0.05,-0.00785,1e-05,0.89738]
[1776659969437,67.97,74480.65,0.05,-0.00785,1e-05,0.89676]
[1776659974471,67.97,74481.36,0.05,-0.00782,1e-05,0.89438]
[1776659981125,67.97,74481.66,0.05,-0.00782,1e-05,0.89416]
[1776659986557,67.97,74481.0,0.05,-0.00783,1e-05,0.89465]
[1776659991591,67.97,74480.9,0.05,-0.00783,1e-05,0.89473]
[1776659996627,67.97,74480.32,0.05,-0.00783,1e-05,0.89517]
[1776660001666,67.97,74479.55,0.05,-0.00784,1e-05,0.89575]
[1776660006701,67.97,74478.85,0.05,-0.00784,1e-05,0.89627]
[1776660013757,67.97,74479.07,0.05,-0.00784,1e-05,0.89611]
[1776660019791,67.97,74474.41,0.05,-0.00788,1e-05,0.89963]
[1776660024827,67.97,74476.91,0.05,-0.00786,1e-05,0.89774]
[1776660029862,67.97,74477.51,0.05,-0.00785,1e-05,0.89728]
[1776660039932,67.97,74477.76,0.05,-0.00784,1e-05,0.89525]
[1776660051618,67.97,74477.03,0.05,-0.00784,1e-05,0.8958]
[1776660057054,67.97,74481.77,0.05,-0.00781,1e-05,0.89224]
[1776660066117,67.97,74480.82,0.05,-0.00781,1e-05,0.89295]
[1776660071758,67.97,74481.78,0.05,-0.00781,1e-05,0.89223]
[1776660077196,67.97,74483.78,0.05,-0.00779,1e-05,0.89073]
[1776660082229,67.97,74484.1,0.05,-0.00779,1e-05,0.89049]
[1776660088271,67.97,74484.83,0.05,-0.00778,1e-05,0.88994]
[1776660093308,67.97,74483.57,0.05,-0.00778,1e-05,0.88905]
[1776660098341,67.97,74475.01,0.05,-0.00784,1e-05,0.89548]
[1776660104384,67.97,74472.27,0.05,-0.00786,1e-05,0.89755]
[1776660109420,67.97,74470.44,0.05,-0.00788,1e-05,0.89893]
[1776660114453,67.97,74463.39,0.05,-0.00793,1e-05,0.90427]
[1776660119490,67.97,74462.18,0.05,-0.00794,1e-05,0.90519]
[1776660124523,67.97,74453.2,0.05,-0.00801,1e-05,0.91205]
[1776660130570,67.97,74452.9,0.05,-0.00801,1e-05,0.91228]
[1776660135600,67.97,74454.43,0.05,-0.008,1e-05,0.9111]
[1776660140635,67.97,74456.67,0.05,-0.00798,1e-05,0.90939]
[1776660146677,67.97,74458.56,0.05,-0.00797,1e-05,0.90795]
[1776660152327,67.97,74459.31,0.05,-0.00795,1e-05,0.90552]
[1776660159769,67.97,74459.67,0.05,-0.00794,1e-05,0.90525]
[1776660164810,67.97,74459.18,0.05,-0.00795,1e-05,0.90562]
[1776660172864,67.97,74460.66,0.05,-0.00794,1e-05,0.90449]
[1776660178903,67.97,74460.83,0.05,-0.00794,1e-05,0.90436]
[1776660183942,67.97,74460.46,0.05,-0.00794,1e-05,0.90464]
[1776660188976,67.97,74454.94,0.05,-0.00798,1e-05,0.90885]
[1776660194012,67.97,74459.94,0.05,-0.00794,1e-05,0.90504]
[1776660202067,67.97,74460.3,0.05,-0.00794,1e-05,0.90477]
[1776660209116,67.97,74460.97,0.05,-0.00793,1e-05,0.90426]
[1776660214151,67.97,74467.02,0.05,-0.00787,1e-05,0.89782]
[1776660220194,67.97,74466.85,0.05,-0.00787,1e-05,0.89795]
[1776660225228,67.97,74466.32,0.05,-0.00788,1e-05,0.89835]
[1776660230264,67.97,74465.44,0.05,-0.00788,1e-05,0.89901]
[1776660235306,67.97,74464.45,0.05,-0.00789,1e-05,0.89976]
[1776660240343,67.97,74464.27,0.05,-0.00789,1e-05,0.8999]
[1776660245380,67.97,74462.24,0.05,-0.00791,1e-05,0.90144]
[1776660250414,67.97,74461.45,0.05,-0.00791,1e-05,0.90204]
[1776660255449,67.97,74461.37,0.05,-0.00792,1e-05,0.9021]
[1776660261490,67.97,74461.39,0.05,-0.00791,1e-05,0.90208]
[1776660266525,67.97,74466.57,0.05,-0.00788,1e-05,0.89816]
[1776660273260,67.97,74465.7,0.05,-0.00787,1e-05,0.89697]
[1776660278610,67.97,74474.54,0.05,-0.0078,1e-05,0.89031]
[1776660283644,67.97,74480.45,0.05,-0.00775,1e-05,0.88588]
[1776660290697,67.97,74482.75,0.05,-0.00774,1e-05,0.88416]
[1776660295734,67.97,74480.84,0.05,-0.00775,1e-05,0.88559]
[1776660300770,67.97,74481.54,0.05,-0.00775,1e-05,0.88507]
[1776660305805,67.97,74481.5,0.05,-0.00775,1e-05,0.8851]
[1776660310841,67.97,74486.73,0.05,-0.00771,1e-05,0.8812]
[1776660315875,67.97,74496.6,0.05,-0.00763,1e-05,0.87388]
[1776660321919,67.97,74496.71,0.05,-0.00763,1e-05,0.8738]
[1776660327961,67.97,74493.0,0.05,-0.00766,1e-05,0.87654]
[1776660331989,67.97,74503.71,0.05,-0.00756,1e-05,0.86683]
[1776660337024,67.97,74510.22,0.05,-0.00752,1e-05,0.86206]
[1776660342060,67.97,74524.49,0.05,-0.00741,1e-05,0.85169]
[1776660344077,67.97,74535.87,0.05,-0.00733,1e-05,0.84349]
[1776660350116,67.97,74538.86,0.05,-0.00731,1e-05,0.84135]
[1776660355151,67.97,74538.92,0.05,-0.00731,1e-05,0.8413]
[1776660360185,67.97,74538.56,0.05,-0.00731,1e-05,0.84156]
[1776660365220,67.97,74542.33,0.05,-0.00728,1e-05,0.83886]
[1776660370256,67.97,74543.41,0.05,-0.00728,1e-05,0.83809]
[1776660375290,67.97,74541.9,0.05,-0.00729,1e-05,0.83917]
[1776660381332,67.97,74540.84,0.05,-0.00729,1e-05,0.83993]
[1776660386368,67.97,74540.58,0.05,-0.0073,1e-05,0.84011]
[1776660389389,67.97,74552.57,0.05,-0.00721,1e-05,0.83158]
[1776660394424,67.97,74555.02,0.05,-0.00718,1e-05,0.82809]
[1776660401474,67.97,74557.78,0.05,-0.00716,1e-05,0.82614]
[1776660404190,67.97,74568.99,0.05,-0.00708,1e-05,0.81827]
[1776660409551,67.97,74576.2,0.05,-0.00703,1e-05,0.81324]
[1776660414568,67.97,74581.42,0.05,-0.007,1e-05,0.80961]
[1776660419605,67.97,74585.06,0.05,-0.00697,1e-05,0.80709]
[1776660424671,67.97,74588.59,0.05,-0.00695,1e-05,0.80465]
[1776660429678,67.97,74596.43,0.05,-0.00689,1e-05,0.79926]
[1776660434712,67.97,74593.44,0.05,-0.00691,1e-05,0.80131]
[1776660441762,67.97,74590.69,0.05,-0.00693,1e-05,0.80321]
[1776660446797,67.97,74587.97,0.05,-0.00695,1e-05,0.80508]
[1776660451832,67.97,74587.86,0.05,-0.00694,1e-05,0.80344]
[1776660458882,67.97,74589.18,0.05,-0.00693,1e-05,0.80253]
[1776660464543,67.97,74588.13,0.05,-0.00693,1e-05,0.80326]
[1776660469958,67.97,74586.89,0.05,-0.00694,1e-05,0.80411]
[1776660474996,67.97,74585.97,0.05,-0.00695,1e-05,0.80475]
[1776660477008,67.97,74572.45,0.05,-0.00704,1e-05,0.81412]
[1776660482044,67.97,74574.68,0.05,-0.00703,1e-05,0.81257]
[1776660487077,67.97,74577.99,0.05,-0.007,1e-05,0.81027]
[1776660492116,67.97,74583.54,0.05,-0.00697,1e-05,0.80642]
[1776660497151,67.97,74584.99,0.05,-0.00696,1e-05,0.80542]
[1776660502186,67.97,74585.15,0.05,-0.00696,1e-05,0.80531]
[1776660507221,67.97,74588.9,0.05,-0.00693,1e-05,0.80273]
[1776660512258,67.97,74586.0,0.05,-0.00693,1e-05,0.80301]
[1776660517292,67.97,74585.47,0.05,-0.00694,1e-05,0.80338]
[1776660521324,67.97,74573.7,0.05,-0.00702,1e-05,0.81152]
[1776660526357,67.97,74564.41,0.05,-0.00708,1e-05,0.818]
[1776660532398,67.97,74565.03,0.05,-0.00708,1e-05,0.81757]
[1776660537435,67.97,74564.18,0.05,-0.00709,1e-05,0.81816]
[1776660543479,67.97,74565.66,0.05,-0.00708,1e-05,0.81713]
[1776660549520,67.97,74565.78,0.05,-0.00707,1e-05,0.81704]
[1776660554553,67.97,74566.23,0.05,-0.00707,1e-05,0.81673]
[1776660560595,67.97,74562.72,0.05,-0.0071,1e-05,0.81919]
[1776660565630,67.97,74571.4,0.05,-0.00704,1e-05,0.81312]
[1776660570665,67.97,74571.29,0.05,-0.00704,1e-05,0.8132]
[1776660575701,67.97,74570.07,0.05,-0.00703,1e-05,0.81232]
[1776660580736,67.97,74573.86,0.05,-0.007,1e-05,0.80969]
[1776660583758,67.97,74587.17,0.05,-0.00691,1e-05,0.80049]
[1776660589800,67.97,74588.1,0.05,-0.00691,1e-05,0.79985]
[1776660595526,67.97,74590.64,0.05,-0.00689,1e-05,0.79811]
[1776660600878,67.97,74590.62,0.05,-0.00689,1e-05,0.79813]
[1776660602891,67.97,74577.94,0.05,-0.00698,1e-05,0.80686]
[1776660607927,67.97,74584.52,0.05,-0.00693,1e-05,0.80232]
[1776660612962,67.97,74580.9,0.05,-0.00696,1e-05,0.80481]
[1776660617998,67.97,74583.42,0.05,-0.00694,1e-05,0.80307]
[1776660623033,67.97,74583.83,0.05,-0.00694,1e-05,0.80279]
[1776660628067,67.97,74585.25,0.05,-0.00693,1e-05,0.80181]
[1776660633102,67.97,74585.72,0.05,-0.00691,1e-05,0.79978]
[1776660638137,67.97,74594.89,0.05,-0.00685,1e-05,0.7935]
[1776660643177,67.97,74599.08,0.05,-0.00682,1e-05,0.79065]
[1776660648209,67.97,74600.18,0.05,-0.00681,1e-05,0.7899]
[1776660653247,67.97,74605.72,0.05,-0.00677,1e-05,0.78614]
[1776660658279,67.97,74607.65,0.05,-0.00676,1e-05,0.78483]
[1776660663314,67.97,74608.34,0.05,-0.00676,1e-05,0.78437]
[1776660668350,67.97,74598.43,0.05,-0.00682,1e-05,0.79109]
[1776660673385,67.97,74594.27,0.05,-0.00685,1e-05,0.79392]
[1776660678422,67.97,74585.49,0.05,-0.00691,1e-05,0.79994]
[1776660683457,67.97,74580.47,0.05,-0.00694,1e-05,0.80339]
[1776660688492,67.97,74589.32,0.05,-0.00688,1e-05,0.79731]
[1776660693531,67.97,74585.76,0.05,-0.00689,1e-05,0.79804]
[1776660698562,67.97,74586.56,0.05,-0.00689,1e-05,0.79749]
[1776660703599,67.97,74588.78,0.05,-0.00687,1e-05,0.79597]
[1776660708633,67.97,74592.38,0.05,-0.00685,1e-05,0.79351]
[1776660713667,67.97,74592.84,0.05,-0.00685,1e-05,0.7932]
[1776660718704,67.97,74593.34,0.05,-0.00684,1e-05,0.79286]
[1776660721724,67.97,74604.88,0.05,-0.00676,1e-05,0.78502]
[1776660726762,67.97,74606.36,0.05,-0.00675,1e-05,0.78402]
[1776660731796,67.97,74602.91,0.05,-0.00678,1e-05,0.78635]
[1776660736833,67.97,74608.38,0.05,-0.00674,1e-05,0.78265]
[1776660746580,67.97,74608.6,0.05,-0.00674,1e-05,0.78251]
[1776660752942,67.97,74608.77,0.05,-0.00672,1e-05,0.78071]
[1776660757976,67.97,74610.66,0.05,-0.00671,1e-05,0.77943]
[1776660763010,67.97,74610.79,0.05,-0.00671,1e-05,0.77935]
[1776660768050,67.97,74604.58,0.05,-0.00675,1e-05,0.78353]
[1776660773084,67.97,74594.99,0.05,-0.00682,1e-05,0.79003]
[1776660778120,67.97,74597.04,0.05,-0.0068,1e-05,0.78864]
[1776660783154,67.97,74596.94,0.05,-0.0068,1e-05,0.78871]
[1776660789199,67.97,74591.42,0.05,-0.00684,1e-05,0.79247]
[1776660796248,67.97,74592.46,0.05,-0.00683,1e-05,0.79176]
[1776660801284,67.97,74591.33,0.05,-0.00684,1e-05,0.79253]
[1776660806318,67.97,74590.2,0.05,-0.00685,1e-05,0.7933]
[1776660811352,67.97,74588.8,0.05,-0.00684,1e-05,0.79255]
[1776660817078,67.97,74584.87,0.05,-0.00687,1e-05,0.79524]
[1776660823437,67.97,74583.52,0.05,-0.00688,1e-05,0.79616]
[1776660827467,67.97,74598.84,0.05,-0.00678,1e-05,0.78573]
[1776660832502,67.97,74608.13,0.05,-0.00671,1e-05,0.77945]
[1776660838542,67.97,74608.56,0.05,-0.00671,1e-05,0.77917]
[1776660843578,67.97,74609.84,0.05,-0.0067,1e-05,0.7783]
[1776660848613,67.97,74623.35,0.05,-0.00661,1e-05,0.76927]
[1776660853654,67.97,74624.95,0.05,-0.0066,1e-05,0.76821]
[1776660858684,67.97,74624.23,0.05,-0.00661,1e-05,0.76869]
[1776660863719,67.97,74623.73,0.05,-0.00661,1e-05,0.76902]
[1776660868756,67.97,74619.51,0.05,-0.00664,1e-05,0.77183]
[1776660873789,67.97,74613.14,0.05,-0.00667,1e-05,0.77441]
[1776660874797,67.97,74600.7,0.05,-0.00675,1e-05,0.78278]
[1776660879831,67.97,74595.22,0.05,-0.00679,1e-05,0.78649]
[1776660884866,67.97,74589.63,0.05,-0.00682,1e-05,0.79028]
[1776660892923,67.97,74587.64,0.05,-0.00684,1e-05,0.79164]
[1776660897957,67.97,74588.53,0.05,-0.00683,1e-05,0.79103]
[1776660904008,67.97,74587.12,0.05,-0.00684,1e-05,0.792]
[1776660909034,67.97,74580.22,0.05,-0.00689,1e-05,0.79671]
[1776660915076,67.97,74579.51,0.05,-0.00689,1e-05,0.7972]
[1776660921119,67.97,74581.88,0.05,-0.00688,1e-05,0.79558]
[1776660926153,67.97,74580.77,0.05,-0.00688,1e-05,0.79634]
[1776660931189,67.97,74579.57,0.05,-0.00688,1e-05,0.79545]
[1776660935216,67.97,74567.9,0.05,-0.00696,1e-05,0.80348]
[1776660946303,67.97,74566.77,0.05,-0.00697,1e-05,0.80426]
[1776660951339,67.97,74561.73,0.05,-0.007,1e-05,0.80775]
[1776660956373,67.97,74559.31,0.05,-0.00702,1e-05,0.80943]
[1776660961408,67.97,74559.74,0.05,-0.00701,1e-05,0.80913]
[1776660966443,67.97,74558.79,0.05,-0.00702,1e-05,0.80979]
[1776660971478,67.97,74556.63,0.05,-0.00704,1e-05,0.81129]
[1776660976514,67.97,74558.23,0.05,-0.00703,1e-05,0.81018]
[1776660985578,67.97,74558.1,0.05,-0.00703,1e-05,0.81027]
[1776660996653,67.97,74559.26,0.05,-0.007,1e-05,0.80773]
[1776661004709,67.97,74559.9,0.05,-0.007,1e-05,0.80729]
[1776661011775,67.97,74561.84,0.05,-0.00699,1e-05,0.80594]
[1776661016810,67.97,74559.92,0.05,-0.007,1e-05,0.80728]
[1776661021847,67.97,74556.7,0.05,-0.00702,1e-05,0.80951]
[1776661026882,67.97,74554.82,0.05,-0.00703,1e-05,0.81082]
[1776661031915,67.97,74553.32,0.05,-0.00704,1e-05,0.81186]
[1776661036951,67.97,74552.02,0.05,-0.00705,1e-05,0.81277]
[1776661044000,67.97,74551.71,0.05,-0.00706,1e-05,0.81299]
[1776661049034,67.97,74551.54,0.05,-0.00706,1e-05,0.81311]
[1776661054069,67.97,74551.42,0.05,-0.00704,1e-05,0.81145]
[1776661059105,67.97,74555.03,0.05,-0.00702,1e-05,0.80894]
[1776661064140,67.97,74563.66,0.05,-0.00696,1e-05,0.80296]
[1776661069175,67.97,74565.06,0.05,-0.00695,1e-05,0.802]
[1776661074889,67.97,74569.02,0.05,-0.00692,1e-05,0.79927]
[1776661082266,67.97,74570.33,0.05,-0.00691,1e-05,0.79837]
[1776661087301,67.97,74568.52,0.05,-0.00693,1e-05,0.79961]
[1776661092335,67.97,74563.57,0.05,-0.00696,1e-05,0.80302]
[1776661099384,67.97,74563.45,0.05,-0.00696,1e-05,0.80311]
[1776661107114,67.97,74566.16,0.05,-0.00694,1e-05,0.80124]
[1776661112475,67.97,74566.99,0.05,-0.00692,1e-05,0.79895]
[1776661117510,67.97,74571.38,0.05,-0.00689,1e-05,0.79593]
[1776661122546,67.97,74570.67,0.05,-0.0069,1e-05,0.79642]
[1776661129595,67.97,74574.05,0.05,-0.00687,1e-05,0.7941]
[1776661134630,67.97,74575.81,0.05,-0.00686,1e-05,0.7929]
[1776661139664,67.97,74577.29,0.05,-0.00685,1e-05,0.79189]
[1776661147720,67.97,74579.43,0.05,-0.00684,1e-05,0.79043]
[1776661153768,67.97,74578.37,0.05,-0.00684,1e-05,0.79115]
[1776661158798,67.97,74576.89,0.05,-0.00685,1e-05,0.79216]
[1776661164840,67.97,74576.69,0.05,-0.00686,1e-05,0.7923]
[1776661170895,67.97,74575.09,0.05,-0.00687,1e-05,0.79339]
[1776661176926,67.97,74576.25,0.05,-0.00684,1e-05,0.79089]
[1776661181960,67.97,74575.71,0.05,-0.00685,1e-05,0.79126]
[1776661188002,67.97,74579.93,0.05,-0.00682,1e-05,0.78839]
[1776661193038,67.97,74579.6,0.05,-0.00682,1e-05,0.78861]
[1776661198074,67.97,74579.79,0.05,-0.00682,1e-05,0.78848]
[1776661203108,67.97,74569.81,0.05,-0.00689,1e-05,0.7953]
[1776661208143,67.97,74571.03,0.05,-0.00688,1e-05,0.79446]
[1776661213188,67.97,74573.93,0.05,-0.00686,1e-05,0.79248]
[1776661218214,67.97,74567.09,0.05,-0.00691,1e-05,0.79716]
[1776661224255,67.97,74564.38,0.05,-0.00692,1e-05,0.79903]
[1776661229292,67.97,74562.37,0.05,-0.00694,1e-05,0.80041]
[1776661235332,67.97,74559.73,0.05,-0.00694,1e-05,0.80051]
[1776661240369,67.97,74550.89,0.05,-0.007,1e-05,0.80663]
[1776661245403,67.97,74543.83,0.05,-0.00705,1e-05,0.81154]
[1776661250437,67.97,74540.85,0.05,-0.00707,1e-05,0.81362]
[1776661255473,67.97,74540.35,0.05,-0.00708,1e-05,0.81397]
[1776661260508,67.97,74539.13,0.05,-0.00709,1e-05,0.81482]
[1776661266551,67.97,74533.34,0.05,-0.00713,1e-05,0.81888]
[1776661271587,67.97,74530.74,0.05,-0.00714,1e-05,0.82071]
[1776661276623,67.97,74532.01,0.05,-0.00714,1e-05,0.81982]
[1776661281657,67.97,74532.73,0.05,-0.00713,1e-05,0.81931]
[1776661286692,67.97,74525.49,0.05,-0.00718,1e-05,0.82442]
[1776661291727,67.97,74527.51,0.05,-0.00715,1e-05,0.82123]
[1776661298073,67.97,74528.73,0.05,-0.00714,1e-05,0.82038]
[1776661303877,67.97,74524.1,0.05,-0.00718,1e-05,0.82364]
[1776661303916,67.97,74522.69,0.05,-0.00719,1e-05,0.82464]
[1776661308050,67.97,74515.51,0.05,-0.00724,1e-05,0.82973]
[1776661308151,67.97,74516.73,0.05,-0.00723,1e-05,0.82886]
[1776661311223,67.97,74516.86,0.05,-0.00723,1e-05,0.82877]
[1776661311289,67.97,74515.83,0.05,-0.00724,1e-05,0.8295]
[1776661316902,67.97,74517.49,0.05,-0.00722,1e-05,0.82832]
[1776661321937,67.97,74515.35,0.05,-0.00724,1e-05,0.82984]
[1776661326973,67.97,74514.24,0.05,-0.00725,1e-05,0.83063]
[1776661332008,67.97,74517.29,0.05,-0.00722,1e-05,0.82846]
[1776661337042,67.97,74516.64,0.05,-0.00723,1e-05,0.82893]
[1776661342080,67.97,74517.49,0.05,-0.00722,1e-05,0.82832]
[1776661347112,67.97,74516.51,0.05,-0.00723,1e-05,0.82902]
[1776661352151,67.97,74516.02,0.05,-0.00722,1e-05,0.8276]
[1776661357183,67.97,74514.91,0.05,-0.00723,1e-05,0.82839]
[1776661365238,67.97,74512.67,0.05,-0.00724,1e-05,0.82998]
[1776661370276,67.97,74506.25,0.05,-0.00729,1e-05,0.83456]
[1776661375310,67.97,74498.04,0.05,-0.00735,1e-05,0.84044]
[1776661380344,67.97,74497.96,0.05,-0.00735,1e-05,0.8405]
[1776661384373,67.97,74484.92,0.05,-0.00744,1e-05,0.84992]
[1776661389407,67.97,74482.68,0.05,-0.00746,1e-05,0.85155]
[1776661394443,67.97,74481.0,0.05,-0.00747,1e-05,0.85277]
[1776661399478,67.97,74471.25,0.05,-0.00754,1e-05,0.85989]
[1776661405520,67.97,74466.8,0.05,-0.00758,1e-05,0.86315]
[1776661410556,67.97,74464.13,0.05,-0.0076,1e-05,0.86512]
[1776661415589,67.97,74463.9,0.05,-0.00758,1e-05,0.86347]
[1776661420624,67.97,74464.02,0.05,-0.00758,1e-05,0.86338]
[1776661423645,67.97,74457.73,0.05,-0.00763,1e-05,0.86802]
[1776661426666,67.97,74457.71,0.05,-0.00763,1e-05,0.86803]
[1776661432708,67.97,74459.04,0.05,-0.00762,1e-05,0.86705]
[1776661437745,67.97,74457.38,0.05,-0.00763,1e-05,0.86828]
[1776661442779,67.97,74451.31,0.05,-0.00768,1e-05,0.87277]
[1776661447814,67.97,74460.07,0.05,-0.00761,1e-05,0.86629]
[1776661452850,67.97,74461.24,0.05,-0.0076,1e-05,0.86543]
[1776661457885,67.97,74468.43,0.05,-0.00755,1e-05,0.86014]
[1776661462919,67.97,74464.47,0.05,-0.00758,1e-05,0.86305]
[1776661467955,67.97,74465.26,0.05,-0.00757,1e-05,0.86247]
[1776661472989,67.97,74465.06,0.05,-0.00756,1e-05,0.8608]
[1776661478028,67.97,74465.37,0.05,-0.00756,1e-05,0.86057]
[1776661483063,67.97,74468.68,0.05,-0.00753,1e-05,0.85815]
[1776661488098,67.97,74465.84,0.05,-0.00755,1e-05,0.86023]
[1776661493131,67.97,74466.77,0.05,-0.00755,1e-05,0.85955]
[1776661498169,67.97,74466.57,0.05,-0.00755,1e-05,0.85969]
[1776661503202,67.97,74466.03,0.05,-0.00755,1e-05,0.86009]
[1776661508237,67.97,74465.18,0.05,-0.00756,1e-05,0.86071]
[1776661513272,67.97,74460.28,0.05,-0.0076,1e-05,0.86431]
[1776661518309,67.97,74458.37,0.05,-0.00761,1e-05,0.86572]
[1776661523343,67.97,74459.83,0.05,-0.0076,1e-05,0.86464]
[1776661530391,67.97,74459.87,0.05,-0.0076,1e-05,0.86462]
[1776661535427,67.97,74459.87,0.05,-0.00758,1e-05,0.8628]
[1776661540465,67.97,74451.11,0.05,-0.00765,1e-05,0.86926]
[1776661545496,67.97,74453.27,0.05,-0.00763,1e-05,0.86766]
[1776661550531,67.97,74454.05,0.05,-0.00763,1e-05,0.86709]
[1776661555566,67.97,74453.13,0.05,-0.00763,1e-05,0.86777]
[1776661561608,67.97,74454.46,0.05,-0.00762,1e-05,0.86678]
[1776661567650,67.97,74453.51,0.05,-0.00763,1e-05,0.86748]
[1776661570675,67.97,74440.33,0.05,-0.00773,1e-05,0.87727]
[1776661575707,67.97,74435.53,0.05,-0.00777,1e-05,0.88086]
[1776661580745,67.97,74422.39,0.05,-0.00787,1e-05,0.89074]
[1776661585779,67.97,74415.26,0.05,-0.00792,1e-05,0.89614]
[1776661590815,67.97,74415.46,0.05,-0.00792,1e-05,0.89598]
[1776661595851,67.97,74414.62,0.05,-0.00791,1e-05,0.89475]
[1776661599884,67.97,74391.95,0.05,-0.00809,1e-05,0.91209]
[1776661602900,67.97,74378.83,0.05,-0.00819,1e-05,0.92225]
[1776661607942,67.97,74377.57,0.05,-0.0082,1e-05,0.92323]
[1776661612971,67.97,74366.29,0.05,-0.00829,1e-05,0.93205]
[1776661618006,67.97,74366.82,0.05,-0.00829,1e-05,0.93163]
[1776661624049,67.97,74362.84,0.05,-0.00832,1e-05,0.93476]
[1776661629086,67.97,74371.57,0.05,-0.00825,1e-05,0.92791]
[1776661631355,67.97,74374.2,0.05,-0.00823,1e-05,0.92586]
[1776661631403,67.97,74374.2,0.05,-0.00823,1e-05,0.92586]
[1776661631791,67.97,74374.21,0.05,-0.00823,1e-05,0.92585]
[1776661632830,67.97,74374.21,0.05,-0.00823,1e-05,0.92585]
[1776661633116,67.97,74376.34,0.05,-0.00821,1e-05,0.92419]
[1776661637142,67.97,74387.37,0.05,-0.00812,1e-05,0.91563]
[1776661642176,67.97,74380.13,0.05,-0.00818,1e-05,0.92124]
[1776661647212,67.97,74373.61,0.05,-0.00823,1e-05,0.92632]
[1776661652245,67.97,74371.01,0.05,-0.00824,1e-05,0.92644]
[1776661657280,67.97,74362.66,0.05,-0.00831,1e-05,0.93298]
[1776661659297,67.97,74349.27,0.05,-0.00842,1e-05,0.94355]
[1776661664329,67.97,74340.85,0.05,-0.00848,1e-05,0.95025]
[1776661669364,67.97,74338.29,0.05,-0.00851,1e-05,0.95229]
[1776661674401,67.97,74335.05,0.05,-0.00853,1e-05,0.95489]
[1776661679468,67.97,74338.05,0.05,-0.00851,1e-05,0.95249]
[1776661681450,67.97,74362.94,0.05,-0.0083,1e-05,0.93276]
[1776661686827,67.97,74363.17,0.05,-0.0083,1e-05,0.93258]
[1776661692527,67.97,74355.82,0.05,-0.00836,1e-05,0.93837]
[1776661697563,67.97,74349.93,0.05,-0.00841,1e-05,0.94303]
[1776661702598,67.97,74349.58,0.05,-0.00841,1e-05,0.94331]
[1776661707634,67.97,74351.03,0.05,-0.0084,1e-05,0.94216]
[1776661712671,67.97,74357.92,0.05,-0.00833,1e-05,0.93478]
[1776661716698,67.97,74344.47,0.05,-0.00844,1e-05,0.94542]
[1776661721733,67.97,74344.66,0.05,-0.00844,1e-05,0.94527]
[1776661726770,67.97,74344.25,0.05,-0.00844,1e-05,0.9456]
[1776661731804,67.97,74342.69,0.05,-0.00845,1e-05,0.94684]
[1776661736841,67.97,74340.47,0.05,-0.00847,1e-05,0.94861]
[1776661741874,67.97,74340.32,0.05,-0.00847,1e-05,0.94873]
[1776661746910,67.97,74338.01,0.05,-0.00849,1e-05,0.95057]
[1776661751946,67.97,74336.16,0.05,-0.00851,1e-05,0.95205]
[1776661756981,67.97,74337.95,0.05,-0.00849,1e-05,0.95062]
[1776661764029,67.97,74337.52,0.05,-0.00849,1e-05,0.95096]
[1776661769064,67.97,74340.6,0.05,-0.00847,1e-05,0.9485]
[1776661774099,67.97,74342.04,0.05,-0.00844,1e-05,0.94541]
[1776661779136,67.97,74344.62,0.05,-0.00842,1e-05,0.94336]
[1776661785177,67.97,74346.04,0.05,-0.00841,1e-05,0.94223]
[1776661790214,67.97,74350.42,0.05,-0.00837,1e-05,0.93877]
[1776661795248,67.97,74350.76,0.05,-0.00837,1e-05,0.9385]
[1776661800283,67.97,74361.35,0.05,-0.00828,1e-05,0.93016]
[1776661803304,67.97,74344.84,0.05,-0.00842,1e-05,0.94319]
[1776661805655,67.97,74321.24,0.05,-0.00861,1e-05,0.96207]
[1776661807031,67.97,74300.01,0.05,-0.00879,1e-05,0.97932]
[1776661810363,67.97,74289.0,0.05,-0.00889,1e-05,0.98837]
[1776661815851,67.97,74299.9,0.05,-0.00879,1e-05,0.97941]
[1776661821441,67.97,74301.95,0.05,-0.00878,1e-05,0.97773]
[1776661826485,67.97,74307.39,0.05,-0.00873,1e-05,0.9733]
[1776661831517,67.97,74297.99,0.05,-0.00879,1e-05,0.97898]
[1776661836553,67.97,74296.98,0.05,-0.0088,1e-05,0.97981]
[1776661844609,67.97,74296.39,0.05,-0.00881,1e-05,0.98029]
[1776661849644,67.97,74296.37,0.05,-0.00881,1e-05,0.98031]
[1776661854679,67.97,74287.81,0.05,-0.00888,1e-05,0.98735]
[1776661859715,67.97,74295.14,0.05,-0.00882,1e-05,0.98132]
[1776661864749,67.97,74293.01,0.05,-0.00884,1e-05,0.98307]
[1776661869784,67.97,74288.84,0.05,-0.00887,1e-05,0.9865]
[1776661874824,67.97,74290.91,0.05,-0.00885,1e-05,0.9848]
[1776661879856,67.97,74289.81,0.05,-0.00886,1e-05,0.9857]
[1776661884889,67.97,74286.19,0.05,-0.00889,1e-05,0.98869]
[1776661889926,67.97,74287.88,0.05,-0.00888,1e-05,0.98729]
[1776661894960,67.97,74289.62,0.05,-0.00885,1e-05,0.98386]
[1776661899995,67.97,74286.61,0.05,-0.00887,1e-05,0.98633]
[1776661905036,67.97,74286.8,0.05,-0.00887,1e-05,0.98618]
[1776661910072,67.97,74288.65,0.05,-0.00886,1e-05,0.98465]
[1776661915105,67.97,74294.31,0.05,-0.00881,1e-05,0.98001]
[1776661921146,67.97,74294.54,0.05,-0.0088,1e-05,0.97982]
[1776661926182,67.97,74285.1,0.05,-0.00889,1e-05,0.98758]
[1776661931217,67.97,74283.03,0.05,-0.0089,1e-05,0.98929]
[1776661936253,67.97,74282.54,0.05,-0.00891,1e-05,0.98969]
[1776661941292,67.97,74276.22,0.05,-0.00896,1e-05,0.99493]
[1776661946328,67.97,74277.98,0.05,-0.00895,1e-05,0.99347]
[1776661951359,67.97,74283.3,0.05,-0.00888,1e-05,0.98706]
[1776661956397,67.97,74282.28,0.05,-0.00889,1e-05,0.9879]
[1776661961429,67.97,74281.63,0.05,-0.0089,1e-05,0.98844]
[1776661967475,67.97,74285.85,0.05,-0.00886,1e-05,0.98496]
[1776661973203,67.97,74283.15,0.05,-0.00888,1e-05,0.98718]
[1776661977541,67.97,74296.46,0.05,-0.00877,1e-05,0.97625]
[1776661980563,67.97,74308.07,0.05,-0.00867,1e-05,0.9668]
[1776661985596,67.97,74314.12,0.05,-0.00862,1e-05,0.96191]
[1776661990631,67.97,74313.67,0.05,-0.00863,1e-05,0.96227]
[1776661995665,67.97,74311.88,0.05,-0.00864,1e-05,0.96372]
[1776662000702,67.97,74308.93,0.05,-0.00867,1e-05,0.96611]
[1776662005738,67.97,74316.22,0.05,-0.0086,1e-05,0.96021]
[1776662010772,67.97,74319.02,0.05,-0.00858,1e-05,0.95796]
[1776662015809,67.97,74319.64,0.05,-0.00856,1e-05,0.9555]
[1776662021850,67.97,74317.32,0.05,-0.00858,1e-05,0.95736]
[1776662026887,67.97,74314.82,0.05,-0.0086,1e-05,0.95938]
[1776662031920,67.97,74314.56,0.05,-0.0086,1e-05,0.95959]
[1776662037656,67.97,74314.81,0.05,-0.0086,1e-05,0.95938]
[1776662042997,67.97,74314.52,0.05,-0.0086,1e-05,0.95962]
[1776662048032,67.97,74319.54,0.05,-0.00856,1e-05,0.95558]
[1776662053068,67.97,74319.64,0.05,-0.00856,1e-05,0.9555]
[1776662058102,67.97,74321.39,0.05,-0.00854,1e-05,0.95409]
[1776662063137,67.97,74320.43,0.05,-0.00855,1e-05,0.95486]
[1776662069180,67.97,74312.66,0.05,-0.00862,1e-05,0.96112]
[1776662075222,67.97,74313.02,0.05,-0.0086,1e-05,0.95886]
[1776662080257,67.97,74309.06,0.05,-0.00863,1e-05,0.96205]
[1776662083279,67.97,74295.04,0.05,-0.00875,1e-05,0.97343]
[1776662089319,67.97,74295.08,0.05,-0.00875,1e-05,0.9734]
[1776662094355,67.97,74300.72,0.05,-0.0087,1e-05,0.96881]
[1776662096788,67.97,74299.61,0.05,-0.00871,1e-05,0.96971]
[1776662096844,67.97,74299.61,0.05,-0.00871,1e-05,0.96971]
[1776662097382,67.97,74300.64,0.05,-0.0087,1e-05,0.96888]
[1776662098316,67.97,74300.64,0.05,-0.0087,1e-05,0.96888]
[1776662098416,67.97,74369.43,0.05,-0.00814,1e-05,0.9143]
[1776662103424,67.97,74355.44,0.05,-0.00825,1e-05,0.92519]
[1776662108460,67.97,74345.81,0.05,-0.00833,1e-05,0.93274]
[1776662113494,67.97,74343.75,0.05,-0.00834,1e-05,0.93437]
[1776662118529,67.97,74336.1,0.05,-0.00841,1e-05,0.94041]
[1776662123564,67.97,74335.26,0.05,-0.00841,1e-05,0.94108]
[1776662128603,67.97,74335.0,0.05,-0.00841,1e-05,0.94129]
[1776662133637,67.97,74314.37,0.05,-0.00857,1e-05,0.95581]
[1776662138669,67.97,74308.67,0.05,-0.00862,1e-05,0.9604]
[1776662143704,67.97,74303.83,0.05,-0.00866,1e-05,0.96431]
[1776662148739,67.97,74303.98,0.05,-0.00866,1e-05,0.96419]
[1776662155789,67.97,74302.83,0.05,-0.00867,1e-05,0.96512]
[1776662160827,67.97,74299.91,0.05,-0.00869,1e-05,0.96749]
[1776662165859,67.97,74290.72,0.05,-0.00877,1e-05,0.97497]
[1776662172913,67.97,74288.14,0.05,-0.00879,1e-05,0.97708]
[1776662176938,67.97,74277.15,0.05,-0.00888,1e-05,0.98611]
[1776662182979,67.97,74280.56,0.05,-0.00885,1e-05,0.9833]
[1776662189732,67.97,74280.1,0.05,-0.00886,1e-05,0.98368]
[1776662195065,67.97,74280.4,0.05,-0.00884,1e-05,0.98143]
[1776662205135,67.97,74282.43,0.05,-0.00882,1e-05,0.97977]
[1776662210170,67.97,74278.42,0.05,-0.00886,1e-05,0.98306]
[1776662215208,67.97,74274.56,0.05,-0.00889,1e-05,0.98624]
[1776662223261,67.97,74275.15,0.05,-0.00888,1e-05,0.98575]
[1776662230012,67.97,74280.93,0.05,-0.00883,1e-05,0.981]
[1776662235345,67.97,74279.88,0.05,-0.00884,1e-05,0.98186]
[1776662247429,67.97,74278.49,0.05,-0.00886,1e-05,0.983]
[1776662252467,67.97,74279.8,0.05,-0.00883,1e-05,0.97992]
[1776662257499,67.97,74290.23,0.05,-0.00874,1e-05,0.97139]
[1776662262535,67.97,74294.89,0.05,-0.0087,1e-05,0.9676]
[1776662268578,67.97,74284.38,0.05,-0.00879,1e-05,0.97617]
[1776662273611,67.97,74285.59,0.05,-0.00878,1e-05,0.97518]
[1776662278648,67.97,74281.63,0.05,-0.00881,1e-05,0.97842]
[1776662283682,67.97,74278.97,0.05,-0.00883,1e-05,0.98061]
[1776662288739,67.97,74270.59,0.05,-0.00891,1e-05,0.98751]
[1776662293774,67.97,74278.12,0.05,-0.00884,1e-05,0.9813]
[1776662297485,67.97,74263.75,0.05,-0.00897,1e-05,0.99318]
[1776662302835,67.97,74268.24,0.05,-0.00893,1e-05,0.98945]
[1776662307869,67.97,74267.58,0.05,-0.00893,1e-05,0.99]
[1776662312905,67.97,74268.98,0.05,-0.0089,1e-05,0.98683]
[1776662317939,67.97,74278.76,0.05,-0.00882,1e-05,0.97878]
[1776662323981,67.97,74277.97,0.05,-0.00882,1e-05,0.97943]
[1776662330028,67.97,74277.61,0.05,-0.00883,1e-05,0.97972]
[1776662336069,67.97,74279.1,0.05,-0.00882,1e-05,0.9785]
[1776662341103,67.97,74272.79,0.05,-0.00887,1e-05,0.98369]
[1776662346140,67.97,74272.49,0.05,-0.00887,1e-05,0.98393]
[1776662351174,67.97,74269.05,0.05,-0.0089,1e-05,0.98677]
[1776662356209,67.97,74269.1,0.05,-0.0089,1e-05,0.98673]
[1776662361244,67.97,74270.64,0.05,-0.00889,1e-05,0.98546]
[1776662366279,67.97,74271.17,0.05,-0.00888,1e-05,0.98502]
[1776662372332,67.97,74268.39,0.05,-0.00889,1e-05,0.98531]
[1776662376389,67.97,74243.87,0.05,-0.0091,1e-05,1.00571]
[1776662381414,67.97,74242.77,0.05,-0.00911,1e-05,1.00664]
[1776662386450,67.97,74237.03,0.05,-0.00916,1e-05,1.01147]
[1776662391484,67.97,74234.7,0.05,-0.00918,1e-05,1.01344]
[1776662396519,67.97,74232.02,0.05,-0.00921,1e-05,1.0157]
[1776662401553,67.97,74229.3,0.05,-0.00923,1e-05,1.01801]
[1776662406591,67.97,74226.82,0.05,-0.00926,1e-05,1.02011]
[1776662411630,67.97,74225.77,0.05,-0.00926,1e-05,1.021]
[1776662416661,67.97,74221.65,0.05,-0.0093,1e-05,1.02451]
[1776662421704,67.97,74221.55,0.05,-0.0093,1e-05,1.0246]
[1776662426731,67.97,74221.98,0.05,-0.0093,1e-05,1.02423]
[1776662431769,67.97,74221.53,0.05,-0.00928,1e-05,1.02255]
[1776662435794,67.97,74207.13,0.05,-0.00941,1e-05,1.03487]
[1776662441837,67.97,74205.13,0.05,-0.00943,1e-05,1.03659]
[1776662446871,67.97,74208.48,0.05,-0.0094,1e-05,1.03371]
[1776662451906,67.97,74210.13,0.05,-0.00939,1e-05,1.03229]
[1776662456941,67.97,74210.62,0.05,-0.00938,1e-05,1.03187]
[1776662461982,67.97,74206.99,0.05,-0.00942,1e-05,1.03499]
[1776662467011,67.97,74209.2,0.05,-0.0094,1e-05,1.03309]
[1776662472051,67.97,74210.39,0.05,-0.00939,1e-05,1.03207]
[1776662473722,67.97,74197.47,0.05,-0.0095,1e-05,1.0432]
[1776662479098,67.97,74197.64,0.05,-0.0095,1e-05,1.04306]
[1776662483796,67.97,74210.44,0.05,-0.00938,1e-05,1.03203]
[1776662489170,67.97,74214.12,0.05,-0.00935,1e-05,1.02887]
[1776662495211,67.97,74220.9,0.05,-0.00927,1e-05,1.02102]
[1776662500247,67.97,74215.33,0.05,-0.00932,1e-05,1.02577]
[1776662505280,67.97,74215.77,0.05,-0.00932,1e-05,1.02539]
[1776662510315,67.97,74219.64,0.05,-0.00928,1e-05,1.02209]
[1776662515351,67.97,74224.41,0.05,-0.00924,1e-05,1.01804]
[1776662520386,67.97,74224.77,0.05,-0.00924,1e-05,1.01774]
[1776662525420,67.97,74234.39,0.05,-0.00915,1e-05,1.0096]
[1776662530456,67.97,74238.46,0.05,-0.00912,1e-05,1.00618]
[1776662535490,67.97,74242.3,0.05,-0.00908,1e-05,1.00296]
[1776662538375,67.97,74242.35,0.05,-0.00908,1e-05,1.00291]
[1776662538439,67.97,74242.35,0.05,-0.00908,1e-05,1.00291]
[1776662538512,67.97,74242.42,0.05,-0.00908,1e-05,1.00285]
[1776662539663,67.97,74242.42,0.05,-0.00908,1e-05,1.00285]
[1776662539759,67.97,74242.28,0.05,-0.00908,1e-05,1.00297]
[1776662545561,67.97,74241.28,0.05,-0.00909,1e-05,1.00381]
[1776662550595,67.97,74240.71,0.05,-0.0091,1e-05,1.00429]
[1776662556638,67.97,74241.7,0.05,-0.00907,1e-05,1.00142]
[1776662562681,67.97,74240.56,0.05,-0.00908,1e-05,1.00238]
[1776662567714,67.97,74236.74,0.05,-0.00911,1e-05,1.00558]
[1776662574430,67.97,74237.23,0.05,-0.00911,1e-05,1.00517]
[1776662580807,67.97,74237.23,0.05,-0.00911,1e-05,1.00517]
[1776662585841,67.97,74240.19,0.05,-0.00908,1e-05,1.00269]
[1776662591882,67.97,74240.41,0.05,-0.00908,1e-05,1.0025]
[1776662599949,67.97,74239.4,0.05,-0.00909,1e-05,1.00335]
[1776662601967,67.97,74224.76,0.05,-0.00922,1e-05,1.01569]
[1776662609014,67.97,74222.45,0.05,-0.00924,1e-05,1.01765]
[1776662613056,67.97,74205.12,0.05,-0.00938,1e-05,1.03036]
[1776662618086,67.97,74206.77,0.05,-0.00936,1e-05,1.02894]
[1776662624786,67.97,74206.63,0.05,-0.00936,1e-05,1.02906]
[1776662630174,67.97,74209.04,0.05,-0.00934,1e-05,1.027]
[1776662635210,67.97,74206.23,0.05,-0.00937,1e-05,1.02941]
[1776662640244,67.97,74209.3,0.05,-0.00934,1e-05,1.02678]
[1776662646286,67.97,74210.38,0.05,-0.00933,1e-05,1.02586]
[1776662651321,67.97,74210.34,0.05,-0.00933,1e-05,1.02589]
[1776662656357,67.97,74211.56,0.05,-0.00932,1e-05,1.02485]
[1776662661391,67.97,74207.25,0.05,-0.00936,1e-05,1.02853]
[1776662675490,67.97,74206.13,0.05,-0.00935,1e-05,1.02742]
[1776662682539,67.97,74205.47,0.05,-0.00936,1e-05,1.02798]
[1776662687574,67.97,74202.9,0.05,-0.00938,1e-05,1.03018]
[1776662689589,67.97,74188.46,0.05,-0.00951,1e-05,1.04263]
[1776662691602,67.97,74176.55,0.05,-0.00962,1e-05,1.05299]
[1776662696637,67.97,74170.58,0.05,-0.00968,1e-05,1.05821]
[1776662701677,67.97,74161.73,0.05,-0.00976,1e-05,1.066]
[1776662702687,67.97,74150.61,0.05,-0.00987,1e-05,1.07585]
[1776662707717,67.97,74158.0,0.05,-0.0098,1e-05,1.06929]
[1776662712751,67.97,74164.99,0.05,-0.00973,1e-05,1.06312]
[1776662718796,67.97,74165.58,0.05,-0.00972,1e-05,1.06261]
[1776662723832,67.97,74175.44,0.05,-0.00963,1e-05,1.05396]
[1776662728865,67.97,74181.63,0.05,-0.00957,1e-05,1.04856]
[1776662732898,67.97,74192.25,0.05,-0.00946,1e-05,1.03726]
[1776662737930,67.97,74200.46,0.05,-0.00938,1e-05,1.0302]
[1776662743970,67.97,74202.38,0.05,-0.00937,1e-05,1.02855]
[1776662749005,67.97,74206.09,0.05,-0.00933,1e-05,1.02538]
[1776662754041,67.97,74212.85,0.05,-0.00927,1e-05,1.01962]
[1776662759075,67.97,74215.27,0.05,-0.00925,1e-05,1.01756]
[1776662765119,67.97,74214.71,0.05,-0.00926,1e-05,1.01803]
[1776662770152,67.97,74216.34,0.05,-0.00924,1e-05,1.01665]
[1776662775187,67.97,74220.94,0.05,-0.0092,1e-05,1.01275]
[1776662780221,67.97,74221.48,0.05,-0.00919,1e-05,1.0123]
[1776662785258,67.97,74213.32,0.05,-0.00927,1e-05,1.01922]
[1776662789285,67.97,74191.63,0.05,-0.00946,1e-05,1.0378]
[1776662794321,67.97,74177.54,0.05,-0.00958,1e-05,1.04791]
[1776662799355,67.97,74173.62,0.05,-0.00961,1e-05,1.05133]
[1776662804395,67.97,74167.5,0.05,-0.00967,1e-05,1.05668]
[1776662807295,67.97,74168.24,0.05,-0.00966,1e-05,1.05603]
[1776662807411,67.97,74167.47,0.05,-0.00967,1e-05,1.05671]
[1776662812447,67.97,74167.43,0.05,-0.00967,1e-05,1.05674]
[1776662815209,67.97,74167.54,0.05,-0.00967,1e-05,1.05664]
[1776662815221,67.97,74167.46,0.05,-0.00967,1e-05,1.05671]
[1776662820502,67.97,74169.39,0.05,-0.00965,1e-05,1.05502]
[1776662826230,67.97,74160.85,0.05,-0.00973,1e-05,1.06252]
[1776662833506,67.97,74161.72,0.05,-0.00972,1e-05,1.06175]
[1776662840643,67.97,74162.53,0.05,-0.00972,1e-05,1.06104]
[1776662845677,67.97,74166.48,0.05,-0.00968,1e-05,1.05757]
[1776662852741,67.97,74166.12,0.05,-0.00966,1e-05,1.05577]
[1776662857776,67.97,74166.18,0.05,-0.00966,1e-05,1.05572]
[1776662865831,67.97,74166.22,0.05,-0.00966,1e-05,1.05568]
[1776662870872,67.97,74166.19,0.05,-0.00966,1e-05,1.05571]
[1776662875905,67.97,74166.9,0.05,-0.00966,1e-05,1.05509]
[1776662880939,67.97,74166.8,0.05,-0.00966,1e-05,1.05518]
[1776662885972,67.97,74166.88,0.05,-0.00966,1e-05,1.05511]
[1776662891009,67.97,74167.92,0.05,-0.00965,1e-05,1.0542]
[1776662893022,67.97,74180.69,0.05,-0.00953,1e-05,1.04307]
[1776662898058,67.97,74179.84,0.05,-0.00954,1e-05,1.04381]
[1776662903092,67.97,74179.74,0.05,-0.00954,1e-05,1.0439]
[1776662908129,67.97,74178.49,0.05,-0.00955,1e-05,1.04498]
[1776662913164,67.97,74177.89,0.05,-0.00954,1e-05,1.0434]
[1776662918199,67.97,74181.53,0.05,-0.0095,1e-05,1.04025]
[1776662923234,67.97,74184.01,0.05,-0.00948,1e-05,1.0381]
[1776662928269,67.97,74184.61,0.05,-0.00947,1e-05,1.03758]
[1776662933304,67.97,74183.85,0.05,-0.00948,1e-05,1.03824]
[1776662939346,67.97,74185.34,0.05,-0.00947,1e-05,1.03695]
[1776662945389,67.97,74185.15,0.05,-0.00947,1e-05,1.03712]
[1776662951430,67.97,74185.57,0.05,-0.00946,1e-05,1.03675]
[1776662957146,67.97,74185.53,0.05,-0.00946,1e-05,1.03679]
[1776662962507,67.97,74185.53,0.05,-0.00946,1e-05,1.03679]
[1776662965528,67.97,74172.36,0.05,-0.00959,1e-05,1.04821]
[1776662970563,67.97,74166.01,0.05,-0.00965,1e-05,1.05375]
[1776662975600,67.97,74167.04,0.05,-0.00962,1e-05,1.05074]
[1776662987366,67.97,74166.72,0.05,-0.00962,1e-05,1.05102]
[1776662993725,67.97,74165.9,0.05,-0.00963,1e-05,1.05173]
[1776662998761,67.97,74161.33,0.05,-0.00967,1e-05,1.05573]
[1776663003797,67.97,74154.61,0.05,-0.00973,1e-05,1.06164]
[1776663008830,67.97,74147.88,0.05,-0.0098,1e-05,1.06758]
[1776663013866,67.97,74144.4,0.05,-0.00983,1e-05,1.07066]
[1776663018902,67.97,74140.05,0.05,-0.00987,1e-05,1.07452]
[1776663023938,67.97,74139.7,0.05,-0.00987,1e-05,1.07483]
[1776663028974,67.97,74139.18,0.05,-0.00988,1e-05,1.07529]
[1776663034008,67.97,74142.44,0.05,-0.00983,1e-05,1.07026]
[1776663039044,67.97,74146.25,0.05,-0.00979,1e-05,1.06688]
[1776663044081,67.97,74146.52,0.05,-0.00979,1e-05,1.06664]
[1776663049124,67.97,74142.3,0.05,-0.00983,1e-05,1.07038]
[1776663055161,67.97,74151.76,0.05,-0.00974,1e-05,1.06202]
[1776663060195,67.97,74155.07,0.05,-0.00971,1e-05,1.05911]
[1776663065231,67.97,74156.31,0.05,-0.0097,1e-05,1.05802]
[1776663070266,67.97,74159.6,0.05,-0.00967,1e-05,1.05513]
[1776663075300,67.97,74160.29,0.05,-0.00966,1e-05,1.05452]
[1776663081342,67.97,74161.21,0.05,-0.00965,1e-05,1.05372]
[1776663086379,67.97,74162.74,0.05,-0.00964,1e-05,1.05238]
[1776663091417,67.97,74152.6,0.05,-0.00971,1e-05,1.05915]
[1776663097454,67.97,74148.21,0.05,-0.00976,1e-05,1.06302]
[1776663103496,67.97,74145.02,0.05,-0.00979,1e-05,1.06583]
[1776663107530,67.97,74156.67,0.05,-0.00968,1e-05,1.05558]
[1776663112560,67.97,74180.41,0.05,-0.00946,1e-05,1.03493]
[1776663117595,67.97,74175.87,0.05,-0.0095,1e-05,1.03885]
[1776663122631,67.97,74178.2,0.05,-0.00948,1e-05,1.03684]
[1776663124644,67.97,74192.46,0.05,-0.00935,1e-05,1.02458]
[1776663129680,67.97,74190.19,0.05,-0.00937,1e-05,1.02652]
[1776663134715,67.97,74182.78,0.05,-0.00943,1e-05,1.03289]
[1776663139750,67.97,74199.08,0.05,-0.00929,1e-05,1.01893]
[1776663144785,67.97,74197.11,0.05,-0.0093,1e-05,1.02061]
[1776663149820,67.97,74194.7,0.05,-0.00933,1e-05,1.02266]
[1776663154860,67.97,74196.68,0.05,-0.00929,1e-05,1.0189]
[1776663158565,67.97,74174.43,0.05,-0.00949,1e-05,1.038]
[1776663163925,67.97,74186.94,0.05,-0.00938,1e-05,1.02723]
[1776663169967,67.97,74191.61,0.05,-0.00934,1e-05,1.02323]
[1776663175003,67.97,74192.97,0.05,-0.00932,1e-05,1.02207]
[1776663180045,67.97,74196.04,0.05,-0.0093,1e-05,1.01945]
[1776663185079,67.97,74190.47,0.05,-0.00935,1e-05,1.0242]
[1776663190115,67.97,74198.05,0.05,-0.00928,1e-05,1.01774]
[1776663195149,67.97,74198.72,0.05,-0.00927,1e-05,1.01717]
[1776663200186,67.97,74193.09,0.05,-0.00932,1e-05,1.02196]
[1776663205220,67.97,74182.3,0.05,-0.00942,1e-05,1.03121]
[1776663210256,67.97,74182.23,0.05,-0.00942,1e-05,1.03127]
[1776663211261,67.97,74191.72,0.05,-0.00932,1e-05,1.02106]
[1776663218310,67.97,74196.89,0.05,-0.00927,1e-05,1.01665]
[1776663223345,67.97,74198.69,0.05,-0.00925,1e-05,1.01512]
[1776663228381,67.97,74200.04,0.05,-0.00924,1e-05,1.01398]
[1776663233417,67.97,74207.31,0.05,-0.00918,1e-05,1.00782]
[1776663238451,67.97,74209.41,0.05,-0.00916,1e-05,1.00605]
[1776663242479,67.97,74195.25,0.05,-0.00928,1e-05,1.01805]
[1776663247526,67.97,74186.64,0.05,-0.00936,1e-05,1.0254]
[1776663249536,67.97,74170.86,0.05,-0.00951,1e-05,1.03899]
[1776663254573,67.97,74163.01,0.05,-0.00958,1e-05,1.04581]
[1776663259607,67.97,74164.17,0.05,-0.00957,1e-05,1.0448]
[1776663263635,67.97,74178.25,0.05,-0.00944,1e-05,1.03261]
[1776663268671,67.97,74185.35,0.05,-0.00937,1e-05,1.02651]
[1776663274711,67.97,74183.51,0.05,-0.00937,1e-05,1.026]
[1776663279747,67.97,74183.26,0.05,-0.00938,1e-05,1.02621]
[1776663284781,67.97,74183.47,0.05,-0.00937,1e-05,1.02603]
[1776663290845,67.97,74183.62,0.05,-0.00937,1e-05,1.02591]
[1776663295860,67.97,74184.18,0.05,-0.00937,1e-05,1.02543]
[1776663300904,67.97,74183.27,0.05,-0.00938,1e-05,1.02621]
[1776663305930,67.97,74183.73,0.05,-0.00937,1e-05,1.02581]
[1776663310964,67.97,74183.74,0.05,-0.00937,1e-05,1.0258]
[1776663315999,67.97,74189.82,0.05,-0.00932,1e-05,1.0206]
[1776663322041,67.97,74190.9,0.05,-0.00931,1e-05,1.01968]
[1776663327077,67.97,74186.18,0.05,-0.00935,1e-05,1.02371]
[1776663332111,67.97,74190.9,0.05,-0.00929,1e-05,1.01761]
[1776663337148,67.97,74194.6,0.05,-0.00925,1e-05,1.01446]
[1776663342183,67.97,74195.91,0.05,-0.00924,1e-05,1.01335]
[1776663347216,67.97,74197.23,0.05,-0.00923,1e-05,1.01223]
[1776663352251,67.97,74197.93,0.05,-0.00922,1e-05,1.01164]
[1776663357286,67.97,74199.95,0.05,-0.00921,1e-05,1.00993]
[1776663362321,67.97,74203.1,0.05,-0.00918,1e-05,1.00726]
[1776663367361,67.97,74206.99,0.05,-0.00914,1e-05,1.00398]
[1776663372392,67.97,74204.5,0.05,-0.00917,1e-05,1.00608]
[1776663380448,67.97,74207.99,0.05,-0.00913,1e-05,1.00314]
[1776663385483,67.97,74210.21,0.05,-0.00911,1e-05,1.00127]
[1776663390517,67.97,74209.04,0.05,-0.00913,1e-05,1.00226]
[1776663395553,67.97,74209.7,0.05,-0.0091,1e-05,0.99965]
[1776663401596,67.97,74211.03,0.05,-0.00909,1e-05,0.99854]
[1776663406635,67.97,74213.11,0.05,-0.00907,1e-05,0.99679]
[1776663411671,67.97,74222.13,0.05,-0.00899,1e-05,0.98926]
[1776663415698,67.97,74235.67,0.05,-0.00887,1e-05,0.97805]
[1776663418715,67.97,74247.5,0.05,-0.00877,1e-05,0.96834]
[1776663423752,67.97,74248.96,0.05,-0.00876,1e-05,0.96715]
[1776663430800,67.97,74248.13,0.05,-0.00877,1e-05,0.96783]
[1776663436848,67.97,74247.16,0.05,-0.00877,1e-05,0.96862]
[1776663441882,67.97,74245.5,0.05,-0.00879,1e-05,0.96998]
[1776663446918,67.97,74244.57,0.05,-0.0088,1e-05,0.97074]
[1776663451953,67.97,74238.76,0.05,-0.00883,1e-05,0.97349]
[1776663456991,67.97,74238.46,0.05,-0.00883,1e-05,0.97374]
[1776663462024,67.97,74226.95,0.05,-0.00893,1e-05,0.98323]
[1776663467059,67.97,74222.17,0.05,-0.00897,1e-05,0.9872]
[1776663472094,67.97,74221.65,0.05,-0.00898,1e-05,0.98763]
[1776663477129,67.97,74224.74,0.05,-0.00895,1e-05,0.98506]
[1776663482165,67.97,74217.17,0.05,-0.00902,1e-05,0.99136]
[1776663487204,67.97,74214.14,0.05,-0.00904,1e-05,0.99389]
[1776663492240,67.97,74208.98,0.05,-0.00909,1e-05,0.99821]
[1776663498278,67.97,74210.41,0.05,-0.00908,1e-05,0.99701]
[1776663504322,67.97,74211.33,0.05,-0.00907,1e-05,0.99624]
[1776663511077,67.97,74211.76,0.05,-0.00905,1e-05,0.99384]
[1776663516406,67.97,74202.17,0.05,-0.00913,1e-05,1.00188]
[1776663521446,67.97,74202.86,0.05,-0.00913,1e-05,1.0013]
[1776663526476,67.97,74195.78,0.05,-0.00919,1e-05,1.00727]
[1776663531516,67.97,74188.79,0.05,-0.00925,1e-05,1.01319]
[1776663538561,67.97,74187.51,0.05,-0.00926,1e-05,1.01428]
[1776663543597,67.97,74186.44,0.05,-0.00927,1e-05,1.01519]
[1776663548633,67.97,74186.67,0.05,-0.00927,1e-05,1.01499]
[1776663553666,67.97,74184.08,0.05,-0.00929,1e-05,1.01719]
[1776663558701,67.97,74184.21,0.05,-0.00929,1e-05,1.01708]
[1776663563738,67.97,74184.45,0.05,-0.00929,1e-05,1.01688]
[1776663568772,67.97,74184.61,0.05,-0.00929,1e-05,1.01674]
[1776663573807,67.97,74188.87,0.05,-0.00923,1e-05,1.01105]
[1776663579850,67.97,74191.41,0.05,-0.00921,1e-05,1.0089]
[1776663584884,67.97,74177.9,0.05,-0.00933,1e-05,1.02039]
[1776663590057,67.97,74168.64,0.05,-0.00942,1e-05,1.02833]
[1776663595967,67.97,74183.79,0.05,-0.00928,1e-05,1.01537]
[1776663600996,67.97,74174.29,0.05,-0.00936,1e-05,1.02348]
[1776663609058,67.97,74173.57,0.05,-0.00937,1e-05,1.0241]
[1776663615101,67.97,74167.85,0.05,-0.00942,1e-05,1.02901]
[1776663622150,67.97,74165.67,0.05,-0.00944,1e-05,1.03089]
[1776663627183,67.97,74162.0,0.05,-0.00948,1e-05,1.03405]
[1776663632222,67.97,74159.23,0.05,-0.00948,1e-05,1.03435]
[1776663636251,67.97,74173.67,0.05,-0.00935,1e-05,1.02192]
[1776663641286,67.97,74183.28,0.05,-0.00926,1e-05,1.01373]
[1776663646318,67.97,74184.58,0.05,-0.00925,1e-05,1.01262]
[1776663652086,67.97,74187.51,0.05,-0.00923,1e-05,1.01014]
[1776663657393,67.97,74187.51,0.05,-0.00923,1e-05,1.01014]
[1776663662606,67.97,74191.23,0.05,-0.00919,1e-05,1.00699]
[1776663669477,67.97,74201.31,0.05,-0.0091,1e-05,0.9985]
[1776663677533,67.97,74200.99,0.05,-0.00911,1e-05,0.99876]
[1776663682298,67.97,74214.33,0.05,-0.00899,1e-05,0.98761]
[1776663687607,67.97,74214.6,0.05,-0.00899,1e-05,0.98739]
[1776663692627,67.97,74214.99,0.05,-0.00896,1e-05,0.98503]
[1776663698686,67.97,74208.01,0.05,-0.00903,1e-05,0.99084]
[1776663703719,67.97,74211.92,0.05,-0.00899,1e-05,0.98758]
[1776663708757,67.97,74213.04,0.05,-0.00898,1e-05,0.98665]
[1776663713789,67.97,74212.92,0.05,-0.00898,1e-05,0.98675]
[1776663718828,67.97,74214.72,0.05,-0.00897,1e-05,0.98525]
[1776663724866,67.97,74214.93,0.05,-0.00897,1e-05,0.98508]
[1776663729901,67.97,74221.2,0.05,-0.00891,1e-05,0.97989]
[1776663735943,67.97,74220.48,0.05,-0.00892,1e-05,0.98048]
[1776663740979,67.97,74220.71,0.05,-0.00891,1e-05,0.98029]
[1776663746013,67.97,74220.32,0.05,-0.00892,1e-05,0.98061]
[1776663751048,67.97,74223.81,0.05,-0.00887,1e-05,0.97571]
[1776663757090,67.97,74225.97,0.05,-0.00885,1e-05,0.97393]
[1776663762131,67.97,74224.47,0.05,-0.00886,1e-05,0.97516]
[1776663767162,67.97,74232.79,0.05,-0.00879,1e-05,0.96833]
[1776663772196,67.97,74237.75,0.05,-0.00875,1e-05,0.96428]
[1776663777230,67.97,74238.72,0.05,-0.00874,1e-05,0.96349]
[1776663782266,67.97,74237.31,0.05,-0.00875,1e-05,0.96464]
[1776663787302,67.97,74227.49,0.05,-0.00884,1e-05,0.97268]
[1776663793345,67.97,74222.13,0.05,-0.00888,1e-05,0.97709]
[1776663798381,67.97,74223.58,0.05,-0.00887,1e-05,0.9759]
[1776663803424,67.97,74227.51,0.05,-0.00884,1e-05,0.97266]
[1776663808459,67.97,74225.08,0.05,-0.00886,1e-05,0.97466]
[1776663813496,67.97,74224.48,0.05,-0.00885,1e-05,0.97314]
[1776663819536,67.97,74224.98,0.05,-0.00884,1e-05,0.97273]
[1776663824572,67.97,74223.65,0.05,-0.00885,1e-05,0.97382]
[1776663829607,67.97,74222.95,0.05,-0.00886,1e-05,0.9744]
[1776663834642,67.97,74218.15,0.05,-0.0089,1e-05,0.97835]
[1776663839678,67.97,74215.5,0.05,-0.00892,1e-05,0.98055]
[1776663851766,67.97,74216.34,0.05,-0.00892,1e-05,0.97985]
[1776663856796,67.97,74217.35,0.05,-0.00891,1e-05,0.97902]
[1776663861836,67.97,74215.44,0.05,-0.00893,1e-05,0.9806]
[1776663867873,67.97,74215.67,0.05,-0.00892,1e-05,0.9804]
[1776663872911,67.97,74207.14,0.05,-0.00898,1e-05,0.98545]
[1776663878953,67.97,74200.24,0.05,-0.00904,1e-05,0.9912]
[1776663882982,67.97,74187.62,0.05,-0.00915,1e-05,1.00179]
[1776663888017,67.97,74183.21,0.05,-0.00919,1e-05,1.00551]
[1776663893055,67.97,74183.18,0.05,-0.00919,1e-05,1.00553]
[1776663894232,67.97,74172.28,0.05,-0.00929,1e-05,1.01479]
[1776663895086,67.97,74149.94,0.05,-0.0095,1e-05,1.03396]
[1776663902173,67.97,74144.42,0.05,-0.00955,1e-05,1.03875]
[1776663904152,67.97,74128.06,0.05,-0.0097,1e-05,1.05304]
[1776663909184,67.97,74128.91,0.05,-0.00969,1e-05,1.05229]
[1776663914216,67.97,74139.22,0.05,-0.00959,1e-05,1.04327]
[1776663919253,67.97,74140.1,0.05,-0.00959,1e-05,1.04251]
[1776663924288,67.97,74141.88,0.05,-0.00957,1e-05,1.04096]
[1776663929326,67.97,74142.97,0.05,-0.00956,1e-05,1.04001]
[1776663931336,67.97,74156.67,0.05,-0.00941,1e-05,1.02606]
[1776663936372,67.97,74168.31,0.05,-0.00931,1e-05,1.01609]
[1776663941407,67.97,74173.58,0.05,-0.00926,1e-05,1.0116]
[1776663946443,67.97,74174.89,0.05,-0.00925,1e-05,1.01049]
[1776663951478,67.97,74179.03,0.05,-0.00921,1e-05,1.00698]
[1776663956513,67.97,74180.91,0.05,-0.00919,1e-05,1.00539]
[1776663961547,67.97,74184.59,0.05,-0.00916,1e-05,1.00228]
[1776663966582,67.97,74190.74,0.05,-0.00911,1e-05,0.9971]
[1776663971627,67.97,74193.22,0.05,-0.00908,1e-05,0.99502]
[1776663977663,67.97,74195.04,0.05,-0.00907,1e-05,0.9935]
[1776663982697,67.97,74197.53,0.05,-0.00905,1e-05,0.99142]
[1776663987733,67.97,74201.44,0.05,-0.00901,1e-05,0.98815]
[1776663994506,67.97,74202.72,0.05,-0.00898,1e-05,0.98505]
[1776663999818,67.97,74203.66,0.05,-0.00897,1e-05,0.98426]
[1776664004856,67.97,74203.33,0.05,-0.00898,1e-05,0.98454]
[1776664009888,67.97,74192.48,0.05,-0.00907,1e-05,0.99359]
[1776664012912,67.97,74180.35,0.05,-0.00918,1e-05,1.0038]
[1776664017946,67.97,74177.06,0.05,-0.00921,1e-05,1.00658]
[1776664022998,67.97,74179.16,0.05,-0.00919,1e-05,1.0048]
[1776664028020,67.97,74191.13,0.05,-0.00909,1e-05,0.99472]
[1776664033051,67.97,74197.91,0.05,-0.00903,1e-05,0.98905]
[1776664038086,67.97,74199.69,0.05,-0.00901,1e-05,0.98757]
[1776664044863,67.97,74203.24,0.05,-0.00898,1e-05,0.98461]
[1776664050174,67.97,74204.3,0.05,-0.00897,1e-05,0.98373]
[1776664055207,67.97,74204.14,0.05,-0.00895,1e-05,0.98183]
[1776664061248,67.97,74207.23,0.05,-0.00893,1e-05,0.97927]
[1776664066282,67.97,74201.9,0.05,-0.00897,1e-05,0.98369]
[1776664071319,67.97,74206.86,0.05,-0.00893,1e-05,0.97958]
[1776664076357,67.97,74210.06,0.05,-0.0089,1e-05,0.97693]
[1776664081393,67.97,74218.14,0.05,-0.00883,1e-05,0.97027]
[1776664087432,67.97,74219.13,0.05,-0.00882,1e-05,0.96946]
[1776664092467,67.97,74219.41,0.05,-0.00882,1e-05,0.96923]
[1776664097505,67.97,74220.16,0.05,-0.00881,1e-05,0.96861]
[1776664102537,67.97,74222.93,0.05,-0.00879,1e-05,0.96634]
[1776664108579,67.97,74223.19,0.05,-0.00879,1e-05,0.96613]
[1776664115630,67.97,74224.67,0.05,-0.00876,1e-05,0.96291]
[1776664120666,67.97,74232.38,0.05,-0.00869,1e-05,0.95663]
[1776664126705,67.97,74231.99,0.05,-0.00869,1e-05,0.95695]
[1776664131742,67.97,74233.45,0.05,-0.00868,1e-05,0.95576]
[1776664136775,67.97,74236.25,0.05,-0.00866,1e-05,0.9535]
[1776664143825,67.97,74237.13,0.05,-0.00865,1e-05,0.95278]
[1776664148861,67.97,74227.68,0.05,-0.00873,1e-05,0.96046]
[1776664150875,67.97,74211.9,0.05,-0.00887,1e-05,0.97338]
[1776664155916,67.97,74211.07,0.05,-0.00887,1e-05,0.97407]
[1776664159945,67.97,74221.96,0.05,-0.00878,1e-05,0.96513]
[1776664165708,67.97,74225.4,0.05,-0.00875,1e-05,0.96232]
[1776664171019,67.97,74225.56,0.05,-0.00873,1e-05,0.96018]
[1776664178068,67.97,74224.46,0.05,-0.00874,1e-05,0.96107]
[1776664183103,67.97,74222.79,0.05,-0.00875,1e-05,0.96244]
[1776664188138,67.97,74219.83,0.05,-0.00878,1e-05,0.96486]
[1776664193172,67.97,74222.63,0.05,-0.00876,1e-05,0.96257]
[1776664198209,67.97,74223.52,0.05,-0.00875,1e-05,0.96184]
[1776664203245,67.97,74221.3,0.05,-0.00877,1e-05,0.96365]
[1776664208279,67.97,74221.44,0.05,-0.00877,1e-05,0.96354]
[1776664213313,67.97,74221.17,0.05,-0.00877,1e-05,0.96376]
[1776664218349,67.97,74221.12,0.05,-0.00877,1e-05,0.9638]
[1776664223384,67.97,74221.8,0.05,-0.00876,1e-05,0.96325]
[1776664231438,67.97,74221.54,0.05,-0.00875,1e-05,0.96145]
[1776664240511,67.97,74220.83,0.05,-0.00875,1e-05,0.96203]
[1776664245537,67.97,74228.98,0.05,-0.00868,1e-05,0.95539]
[1776664247555,67.97,74242.13,0.05,-0.00857,1e-05,0.94477]
[1776664252587,67.97,74247.09,0.05,-0.00853,1e-05,0.94079]
[1776664257624,67.97,74254.59,0.05,-0.00847,1e-05,0.93479]
[1776664262669,67.97,74255.3,0.05,-0.00846,1e-05,0.93423]
[1776664267693,67.97,74254.88,0.05,-0.00847,1e-05,0.93456]
[1776664273735,67.97,74254.47,0.05,-0.00847,1e-05,0.93489]
[1776664276758,67.97,74240.86,0.05,-0.00858,1e-05,0.94579]
[1776664281793,67.97,74235.68,0.05,-0.00863,1e-05,0.94997]
[1776664286830,67.97,74237.89,0.05,-0.00861,1e-05,0.94818]
[1776664291861,67.97,74241.6,0.05,-0.00856,1e-05,0.94321]
[1776664296898,67.97,74245.73,0.05,-0.00852,1e-05,0.9399]
[1776664301933,67.97,74247.97,0.05,-0.00851,1e-05,0.93811]
[1776664306967,67.97,74255.82,0.05,-0.00844,1e-05,0.93185]
[1776664315028,67.97,74254.81,0.05,-0.00845,1e-05,0.93265]
[1776664320062,67.97,74251.37,0.05,-0.00848,1e-05,0.93539]
[1776664325098,67.97,74249.42,0.05,-0.00849,1e-05,0.93695]
[1776664331135,67.97,74243.67,0.05,-0.00854,1e-05,0.94155]
[1776664336170,67.97,74244.83,0.05,-0.00853,1e-05,0.94062]
[1776664341205,67.97,74245.97,0.05,-0.00852,1e-05,0.93971]
[1776664346244,67.97,74246.3,0.05,-0.00852,1e-05,0.93944]
[1776664351275,67.97,74244.48,0.05,-0.00852,1e-05,0.93892]
[1776664356311,67.97,74241.07,0.05,-0.00855,1e-05,0.94165]
[1776664361347,67.97,74241.91,0.05,-0.00854,1e-05,0.94098]
[1776664366382,67.97,74244.44,0.05,-0.00852,1e-05,0.93895]
[1776664371418,67.97,74246.66,0.05,-0.0085,1e-05,0.93718]
[1776664376452,67.97,74246.95,0.05,-0.0085,1e-05,0.93695]
[1776664381487,67.97,74246.67,0.05,-0.0085,1e-05,0.93717]
[1776664386522,67.97,74245.07,0.05,-0.00851,1e-05,0.93845]
[1776664391557,67.97,74243.26,0.05,-0.00853,1e-05,0.9399]
[1776664396592,67.97,74257.14,0.05,-0.00841,1e-05,0.92883]
[1776664402634,67.97,74251.07,0.05,-0.00846,1e-05,0.93366]
[1776664405305,67.97,74253.39,0.05,-0.00844,1e-05,0.93181]
[1776664405351,67.97,74253.39,0.05,-0.00844,1e-05,0.93181]
[1776664405655,67.97,74254.37,0.05,-0.00844,1e-05,0.93103]
[1776664415725,67.97,74256.03,0.05,-0.0084,1e-05,0.92775]
[1776664420760,67.97,74256.34,0.05,-0.0084,1e-05,0.9275]
[1776664427575,67.97,74256.54,0.05,-0.0084,1e-05,0.92735]
[1776664432844,67.97,74258.52,0.05,-0.00838,1e-05,0.92578]
[1776664437879,67.97,74257.26,0.05,-0.00839,1e-05,0.92678]
[1776664442914,67.97,74256.35,0.05,-0.0084,1e-05,0.9275]
[1776664443927,67.97,74266.06,0.05,-0.00832,1e-05,0.91983]
[1776664448956,67.97,74275.02,0.05,-0.00825,1e-05,0.9128]
[1776664452986,67.97,74282.99,0.05,-0.00818,1e-05,0.90658]
[1776664455004,67.97,74293.22,0.05,-0.0081,1e-05,0.89866]
[1776664460042,67.97,74291.43,0.05,-0.00811,1e-05,0.90004]
[1776664465078,67.97,74296.02,0.05,-0.00808,1e-05,0.8965]
[1776664470114,67.97,74302.77,0.05,-0.00802,1e-05,0.89131]
[1776664474137,67.97,74311.75,0.05,-0.00794,1e-05,0.88255]
[1776664480179,67.97,74313.0,0.05,-0.00793,1e-05,0.8816]
[1776664482832,67.97,74311.98,0.05,-0.00793,1e-05,0.88238]
[1776664483200,67.97,74312.24,0.05,-0.00793,1e-05,0.88218]
[1776664488236,67.97,74314.01,0.05,-0.00792,1e-05,0.88084]
[1776664493270,67.97,74315.97,0.05,-0.0079,1e-05,0.87935]
[1776664498306,67.97,74319.25,0.05,-0.00788,1e-05,0.87687]
[1776664503340,67.97,74323.94,0.05,-0.00784,1e-05,0.87332]
[1776664508377,67.97,74318.97,0.05,-0.00788,1e-05,0.87708]
[1776664513410,67.97,74320.7,0.05,-0.00787,1e-05,0.87577]
[1776664518445,67.97,74320.16,0.05,-0.00787,1e-05,0.87618]
[1776664523490,67.97,74321.71,0.05,-0.00786,1e-05,0.87501]
[1776664528534,67.97,74326.28,0.05,-0.00782,1e-05,0.87156]
[1776664533552,67.97,74330.59,0.05,-0.00777,1e-05,0.86645]
[1776664538586,67.97,74329.66,0.05,-0.00778,1e-05,0.86715]
[1776664543622,67.97,74329.33,0.05,-0.00778,1e-05,0.86739]
[1776664548658,67.97,74330.65,0.05,-0.00777,1e-05,0.8664]
[1776664553692,67.97,74331.34,0.05,-0.00777,1e-05,0.86589]
[1776664559734,67.97,74331.05,0.05,-0.00777,1e-05,0.8661]
[1776664564770,67.97,74330.95,0.05,-0.00777,1e-05,0.86618]
[1776664569804,67.97,74328.21,0.05,-0.00779,1e-05,0.86823]
[1776664574841,67.97,74328.57,0.05,-0.00779,1e-05,0.86796]
[1776664579877,67.97,74324.0,0.05,-0.00782,1e-05,0.8714]
[1776664584909,67.97,74324.32,0.05,-0.00782,1e-05,0.87116]
[1776664589945,67.97,74325.01,0.05,-0.00782,1e-05,0.87064]
[1776664594982,67.97,74326.06,0.05,-0.00779,1e-05,0.86797]
[1776664601026,67.97,74326.24,0.05,-0.00779,1e-05,0.86783]
[1776664606058,67.97,74328.47,0.05,-0.00777,1e-05,0.86616]
[1776664613107,67.97,74329.99,0.05,-0.00776,1e-05,0.86503]
[1776664618142,67.97,74328.73,0.05,-0.00777,1e-05,0.86597]
[1776664623178,67.97,74328.62,0.05,-0.00777,1e-05,0.86605]
[1776664628213,67.97,74326.77,0.05,-0.00779,1e-05,0.86744]
[1776664630231,67.97,74304.55,0.05,-0.00796,1e-05,0.88424]
[1776664634259,67.97,74293.28,0.05,-0.00805,1e-05,0.89286]
[1776664639289,67.97,74289.71,0.05,-0.00808,1e-05,0.89561]
[1776664644324,67.97,74294.97,0.05,-0.00804,1e-05,0.89156]
[1776664649360,67.97,74289.3,0.05,-0.00808,1e-05,0.89592]
[1776664654394,67.97,74287.48,0.05,-0.00808,1e-05,0.89541]
[1776664659431,67.97,74288.63,0.05,-0.00807,1e-05,0.89452]
[1776664664465,67.97,74288.21,0.05,-0.00807,1e-05,0.89484]
[1776664672521,67.97,74286.49,0.05,-0.00809,1e-05,0.89617]
[1776664677557,67.97,74284.13,0.05,-0.00811,1e-05,0.89799]
[1776664682591,67.97,74276.97,0.05,-0.00816,1e-05,0.90353]
[1776664687626,67.97,74275.66,0.05,-0.00817,1e-05,0.90455]
[1776664692661,67.97,74276.73,0.05,-0.00817,1e-05,0.90372]
[1776664699717,67.97,74276.74,0.05,-0.00817,1e-05,0.90371]
[1776664705529,67.97,74278.82,0.05,-0.00815,1e-05,0.9021]
[1776664710794,67.97,74278.54,0.05,-0.00815,1e-05,0.90232]
[1776664715888,67.97,74278.31,0.05,-0.00814,1e-05,0.90057]
[1776664720915,67.97,74281.47,0.05,-0.00811,1e-05,0.89812]
[1776664726956,67.97,74280.5,0.05,-0.00812,1e-05,0.89887]
[1776664734007,67.97,74279.67,0.05,-0.00813,1e-05,0.89951]
[1776664739041,67.97,74280.43,0.05,-0.00812,1e-05,0.89892]
[1776664746091,67.97,74284.06,0.05,-0.00809,1e-05,0.89612]
[1776664751125,67.97,74282.51,0.05,-0.0081,1e-05,0.89732]
[1776664757168,67.97,74282.55,0.05,-0.0081,1e-05,0.89729]
[1776664762202,67.97,74280.82,0.05,-0.00812,1e-05,0.89862]
[1776664767239,67.97,74280.12,0.05,-0.00812,1e-05,0.89916]
[1776664773280,67.97,74283.89,0.05,-0.00807,1e-05,0.89433]
[1776664778321,67.97,74282.74,0.05,-0.00808,1e-05,0.89522]
[1776664785363,67.97,74274.48,0.05,-0.00815,1e-05,0.9016]
[1776664794428,67.97,74274.93,0.05,-0.00815,1e-05,0.90125]
[1776664799462,67.97,74274.74,0.05,-0.00815,1e-05,0.9014]
[1776664803491,67.97,74292.94,0.05,-0.008,1e-05,0.88739]
[1776664808527,67.97,74295.66,0.05,-0.00798,1e-05,0.88531]
[1776664813560,67.97,74301.84,0.05,-0.00793,1e-05,0.8806]
[1776664818597,67.97,74310.29,0.05,-0.00786,1e-05,0.87419]
[1776664823631,67.97,74306.47,0.05,-0.00789,1e-05,0.87708]
[1776664828666,67.97,74306.25,0.05,-0.0079,1e-05,0.87725]
[1776664833702,67.97,74305.61,0.05,-0.00789,1e-05,0.87584]
[1776664838738,67.97,74290.25,0.05,-0.00801,1e-05,0.88753]
[1776664843773,67.97,74285.64,0.05,-0.00804,1e-05,0.89107]
[1776664849814,67.97,74284.59,0.05,-0.00805,1e-05,0.89188]
[1776664854849,67.97,74276.26,0.05,-0.00812,1e-05,0.8983]
[1776664859884,67.97,74278.72,0.05,-0.0081,1e-05,0.8964]
[1776664864920,67.97,74281.16,0.05,-0.00808,1e-05,0.89451]
[1776664869954,67.97,74289.13,0.05,-0.00802,1e-05,0.88839]
[1776664876722,67.97,74292.92,0.05,-0.00799,1e-05,0.88549]
[1776664883047,67.97,74293.73,0.05,-0.00798,1e-05,0.88487]
[1776664888082,67.97,74285.81,0.05,-0.00804,1e-05,0.89094]
[1776664893122,67.97,74288.03,0.05,-0.00801,1e-05,0.88732]
[1776664897146,67.97,74303.89,0.05,-0.00788,1e-05,0.87525]
[1776664901174,67.97,74315.48,0.05,-0.00779,1e-05,0.86652]
[1776664906208,67.97,74321.06,0.05,-0.00775,1e-05,0.86234]
[1776664911245,67.97,74325.05,0.05,-0.00772,1e-05,0.85936]
[1776664916280,67.97,74326.25,0.05,-0.00771,1e-05,0.85847]
[1776664921328,67.97,74325.45,0.05,-0.00771,1e-05,0.85906]
[1776664923328,67.97,74305.7,0.05,-0.00787,1e-05,0.87388]
[1776664928363,67.97,74309.25,0.05,-0.00784,1e-05,0.8712]
[1776664933399,67.97,74318.98,0.05,-0.00776,1e-05,0.86389]
[1776664938434,67.97,74324.38,0.05,-0.00772,1e-05,0.85986]
[1776664943469,67.97,74327.39,0.05,-0.0077,1e-05,0.85762]
[1776664948506,67.97,74328.06,0.05,-0.00769,1e-05,0.85712]
[1776664953545,67.97,74336.43,0.05,-0.00761,1e-05,0.84906]
[1776664958576,67.97,74343.75,0.05,-0.00756,1e-05,0.84367]
[1776664963611,67.97,74338.54,0.05,-0.0076,1e-05,0.8475]
[1776664968646,67.97,74332.57,0.05,-0.00764,1e-05,0.85191]
[1776664973681,67.97,74331.22,0.05,-0.00765,1e-05,0.85291]
[1776664978716,67.97,74330.1,0.05,-0.00766,1e-05,0.85374]
[1776664983754,67.97,74330.3,0.05,-0.00766,1e-05,0.85359]
[1776664988788,67.97,74330.54,0.05,-0.00766,1e-05,0.85342]
[1776664993823,67.97,74331.61,0.05,-0.00765,1e-05,0.85262]
[1776664998859,67.97,74339.17,0.05,-0.00759,1e-05,0.84704]
[1776665003896,67.97,74344.84,0.05,-0.00755,1e-05,0.84287]
[1776665008929,67.97,74346.95,0.05,-0.00753,1e-05,0.84133]
[1776665013964,67.97,74349.81,0.05,-0.0075,1e-05,0.8374]
[1776665018999,67.97,74361.37,0.05,-0.00741,1e-05,0.829]
[1776665022743,67.97,74372.35,0.05,-0.00733,1e-05,0.82109]
[1776665026077,67.97,74390.69,0.05,-0.00719,1e-05,0.80801]
[1776665028064,67.97,74411.73,0.05,-0.00704,1e-05,0.79323]
[1776665032826,67.97,74445.07,0.05,-0.00681,1e-05,0.77028]
[1776665038135,67.97,74443.29,0.05,-0.00682,1e-05,0.77149]
[1776665042896,67.97,74455.16,0.05,-0.00674,1e-05,0.76344]
[1776665048206,67.97,74454.8,0.05,-0.00674,1e-05,0.76369]
[1776665053242,67.97,74455.92,0.05,-0.00673,1e-05,0.76293]
[1776665059285,67.97,74451.09,0.05,-0.00677,1e-05,0.7662]
[1776665065327,67.97,74456.44,0.05,-0.00673,1e-05,0.76258]
[1776665070362,67.97,74456.46,0.05,-0.00673,1e-05,0.76257]
[1776665071370,67.97,74434.65,0.05,-0.00687,1e-05,0.77565]
[1776665074391,67.97,74422.52,0.05,-0.00695,1e-05,0.78399]
[1776665079426,67.97,74420.43,0.05,-0.00697,1e-05,0.78543]
[1776665084460,67.97,74410.38,0.05,-0.00704,1e-05,0.79241]
[1776665089502,67.97,74408.58,0.05,-0.00705,1e-05,0.79366]
[1776665094536,67.97,74405.91,0.05,-0.00707,1e-05,0.79552]
[1776665099573,67.97,74409.32,0.05,-0.00704,1e-05,0.79314]
[1776665104608,67.97,74401.97,0.05,-0.0071,1e-05,0.79828]
[1776665109643,67.97,74412.22,0.05,-0.00702,1e-05,0.79112]
[1776665114678,67.97,74411.41,0.05,-0.00703,1e-05,0.79169]
[1776665119714,67.97,74411.58,0.05,-0.00703,1e-05,0.79157]
[1776665124748,67.97,74410.31,0.05,-0.00704,1e-05,0.79245]
[1776665129784,67.97,74402.38,0.05,-0.00709,1e-05,0.798]
[1776665132803,67.97,74412.38,0.05,-0.00701,1e-05,0.78925]
[1776665136833,67.97,74423.58,0.05,-0.00693,1e-05,0.7815]
[1776665142875,67.97,74424.67,0.05,-0.00692,1e-05,0.78075]
[1776665147909,67.97,74427.89,0.05,-0.0069,1e-05,0.77854]
[1776665152946,67.97,74420.03,0.05,-0.00695,1e-05,0.78395]
[1776665157982,67.97,74420.65,0.05,-0.00695,1e-05,0.78352]
[1776665163019,67.97,74417.38,0.05,-0.00697,1e-05,0.78578]
[1776665168052,67.97,74418.47,0.05,-0.00696,1e-05,0.78503]
[1776665171078,67.97,74406.53,0.05,-0.00705,1e-05,0.79332]
[1776665176110,67.97,74404.16,0.05,-0.00707,1e-05,0.79498]
[1776665181144,67.97,74403.7,0.05,-0.00707,1e-05,0.7953]
[1776665190208,67.97,74404.04,0.05,-0.00707,1e-05,0.79506]
[1776665195241,67.97,74396.48,0.05,-0.00711,1e-05,0.79858]
[1776665200276,67.97,74391.28,0.05,-0.00714,1e-05,0.80223]
[1776665205311,67.97,74391.98,0.05,-0.00714,1e-05,0.80174]
[1776665210346,67.97,74390.64,0.05,-0.00715,1e-05,0.80268]
[1776665215382,67.97,74387.0,0.05,-0.00717,1e-05,0.80525]
[1776665220417,67.97,74374.05,0.05,-0.00727,1e-05,0.81445]
[1776665225452,67.97,74385.94,0.05,-0.00718,1e-05,0.806]
[1776665230486,67.97,74390.4,0.05,-0.00715,1e-05,0.80285]
[1776665237535,67.97,74388.94,0.05,-0.00716,1e-05,0.80388]
[1776665242570,67.97,74388.07,0.05,-0.00717,1e-05,0.8045]
[1776665249621,67.97,74389.56,0.05,-0.00716,1e-05,0.80344]
[1776665254663,67.97,74390.34,0.05,-0.00713,1e-05,0.80111]
[1776665262710,67.97,74393.5,0.05,-0.00711,1e-05,0.79889]
[1776665267745,67.97,74392.81,0.05,-0.00712,1e-05,0.79937]
[1776665272782,67.97,74392.2,0.05,-0.00712,1e-05,0.7998]
[1776665278826,67.97,74387.6,0.05,-0.00715,1e-05,0.80304]
[1776665283861,67.97,74386.62,0.05,-0.00716,1e-05,0.80373]
[1776665288897,67.97,74382.31,0.05,-0.00719,1e-05,0.80678]
[1776665293931,67.97,74378.64,0.05,-0.00722,1e-05,0.80938]
[1776665298966,67.97,74375.67,0.05,-0.00724,1e-05,0.81149]
[1776665304002,67.97,74374.79,0.05,-0.00725,1e-05,0.81212]
[1776665309037,67.97,74381.96,0.05,-0.0072,1e-05,0.80702]
[1776665315081,67.97,74383.73,0.05,-0.00717,1e-05,0.80398]
[1776665320114,67.97,74385.2,0.05,-0.00716,1e-05,0.80294]
[1776665325150,67.97,74386.58,0.05,-0.00715,1e-05,0.80197]
[1776665331194,67.97,74379.6,0.05,-0.0072,1e-05,0.8069]
[1776665336226,67.97,74378.34,0.05,-0.00721,1e-05,0.80779]
[1776665342271,67.97,74377.19,0.05,-0.00721,1e-05,0.80861]
[1776665348312,67.97,74371.65,0.05,-0.00726,1e-05,0.81255]
[1776665353347,67.97,74371.04,0.05,-0.00726,1e-05,0.81298]
[1776665357376,67.97,74382.42,0.05,-0.00718,1e-05,0.80491]
[1776665362410,67.97,74383.59,0.05,-0.00717,1e-05,0.80408]
[1776665367447,67.97,74383.76,0.05,-0.00717,1e-05,0.80396]
[1776665372480,67.97,74384.11,0.05,-0.00715,1e-05,0.80192]
[1776665378522,67.97,74384.34,0.05,-0.00715,1e-05,0.80176]
[1776665384565,67.97,74383.45,0.05,-0.00715,1e-05,0.80239]
[1776665389600,67.97,74382.19,0.05,-0.00716,1e-05,0.80328]
[1776665394634,67.97,74381.47,0.05,-0.00717,1e-05,0.80379]
[1776665400676,67.97,74380.74,0.05,-0.00717,1e-05,0.8043]
[1776665406719,67.97,74370.65,0.05,-0.00725,1e-05,0.81146]
[1776665411754,67.97,74370.47,0.05,-0.00725,1e-05,0.81159]
[1776665418805,67.97,74370.36,0.05,-0.00725,1e-05,0.81166]
[1776665425857,67.97,74368.2,0.05,-0.00726,1e-05,0.8132]
[1776665430893,67.97,74366.33,0.05,-0.00728,1e-05,0.81454]
[1776665436934,67.97,74367.57,0.05,-0.00725,1e-05,0.81185]
[1776665441968,67.97,74367.69,0.05,-0.00725,1e-05,0.81176]
[1776665447150,67.97,74367.88,0.05,-0.00725,1e-05,0.81163]
[1776665453053,67.97,74368.69,0.05,-0.00725,1e-05,0.81105]
[1776665458088,67.97,74368.91,0.05,-0.00724,1e-05,0.81089]
[1776665463145,67.97,74369.9,0.05,-0.00724,1e-05,0.81019]
[1776665465149,67.97,74354.33,0.05,-0.00735,1e-05,0.82132]
[1776665466150,67.97,74342.55,0.05,-0.00744,1e-05,0.82984]
[1776665471183,67.97,74343.71,0.05,-0.00743,1e-05,0.82899]
[1776665476218,67.97,74336.27,0.05,-0.00749,1e-05,0.8344]
[1776665482262,67.97,74335.64,0.05,-0.00749,1e-05,0.83486]
[1776665487295,67.97,74334.97,0.05,-0.0075,1e-05,0.83535]
[1776665492330,67.97,74334.85,0.05,-0.00748,1e-05,0.8336]
[1776665497365,67.97,74329.67,0.05,-0.00752,1e-05,0.83738]
[1776665502400,67.97,74331.9,0.05,-0.0075,1e-05,0.83575]
[1776665507436,67.97,74329.18,0.05,-0.00752,1e-05,0.83774]
[1776665511470,67.97,74310.07,0.05,-0.00767,1e-05,0.85182]
[1776665516506,67.97,74295.45,0.05,-0.00778,1e-05,0.86272]
[1776665521542,67.97,74298.6,0.05,-0.00776,1e-05,0.86036]
[1776665525567,67.97,74309.94,0.05,-0.00767,1e-05,0.85191]
[1776665530602,67.97,74309.61,0.05,-0.00767,1e-05,0.85216]
[1776665535637,67.97,74314.1,0.05,-0.00764,1e-05,0.84883]
[1776665540672,67.97,74321.73,0.05,-0.00758,1e-05,0.8432]
[1776665545707,67.97,74320.89,0.05,-0.00759,1e-05,0.84382]
[1776665550742,67.97,74319.21,0.05,-0.0076,1e-05,0.84506]
[1776665557791,67.97,74318.42,0.05,-0.00759,1e-05,0.84378]
[1776665562828,67.97,74322.76,0.05,-0.00756,1e-05,0.84059]
[1776665567862,67.97,74326.73,0.05,-0.00753,1e-05,0.83768]
[1776665572897,67.97,74327.53,0.05,-0.00752,1e-05,0.8371]
[1776665578939,67.97,74328.35,0.05,-0.00751,1e-05,0.8365]
[1776665583976,67.97,74328.73,0.05,-0.00751,1e-05,0.83622]
[1776665589009,67.97,74325.48,0.05,-0.00754,1e-05,0.8386]
[1776665593038,67.97,74340.32,0.05,-0.00742,1e-05,0.82779]
[1776665598075,67.97,74339.99,0.05,-0.00743,1e-05,0.82803]
[1776665603107,67.97,74338.9,0.05,-0.00743,1e-05,0.82882]
[1776665608142,67.97,74338.37,0.05,-0.00744,1e-05,0.8292]
[1776665614185,67.97,74335.9,0.05,-0.00744,1e-05,0.82916]
[1776665619220,67.97,74330.63,0.05,-0.00748,1e-05,0.83299]
[1776665624255,67.97,74328.24,0.05,-0.0075,1e-05,0.83474]
[1776665629290,67.97,74328.38,0.05,-0.0075,1e-05,0.83463]
[1776665634325,67.97,74328.74,0.05,-0.0075,1e-05,0.83437]
[1776665639360,67.97,74326.99,0.05,-0.00751,1e-05,0.83565]
[1776665644395,67.97,74325.11,0.05,-0.00752,1e-05,0.83702]
[1776665649432,67.97,74324.21,0.05,-0.00753,1e-05,0.83768]
[1776665654465,67.97,74317.37,0.05,-0.00758,1e-05,0.8427]
[1776665659500,67.97,74317.19,0.05,-0.00758,1e-05,0.84283]
[1776665663528,67.97,74304.97,0.05,-0.00768,1e-05,0.85187]
[1776665668564,67.97,74303.22,0.05,-0.00769,1e-05,0.85317]
[1776665673600,67.97,74301.27,0.05,-0.00769,1e-05,0.85274]
[1776665678634,67.97,74304.26,0.05,-0.00767,1e-05,0.85052]
[1776665683668,67.97,74302.29,0.05,-0.00768,1e-05,0.85198]
[1776665689708,67.97,74301.01,0.05,-0.00769,1e-05,0.85294]
[1776665694746,67.97,74302.58,0.05,-0.00768,1e-05,0.85177]
[1776665701517,67.97,74312.39,0.05,-0.0076,1e-05,0.84451]
[1776665706830,67.97,74312.61,0.05,-0.0076,1e-05,0.84435]
[1776665711867,67.97,74308.77,0.05,-0.00763,1e-05,0.84718]
[1776665716903,67.97,74298.95,0.05,-0.00771,1e-05,0.85447]
[1776665721937,67.97,74294.66,0.05,-0.00774,1e-05,0.85767]
[1776665726973,67.97,74291.41,0.05,-0.00777,1e-05,0.8601]
[1776665732008,67.97,74281.05,0.05,-0.00783,1e-05,0.86599]
[1776665737044,67.97,74275.64,0.05,-0.00787,1e-05,0.87007]
[1776665742087,67.97,74277.6,0.05,-0.00786,1e-05,0.86859]
[1776665745104,67.97,74288.97,0.05,-0.00777,1e-05,0.86004]
[1776665750146,67.97,74290.12,0.05,-0.00776,1e-05,0.85918]
[1776665755174,67.97,74296.17,0.05,-0.00771,1e-05,0.85466]
[1776665760209,67.97,74297.35,0.05,-0.0077,1e-05,0.85379]
[1776665765243,67.97,74301.67,0.05,-0.00767,1e-05,0.85057]
[1776665770279,67.97,74297.09,0.05,-0.00771,1e-05,0.85398]
[1776665776320,67.97,74298.97,0.05,-0.00769,1e-05,0.85258]
[1776665781356,67.97,74303.07,0.05,-0.00766,1e-05,0.84954]
[1776665788404,67.97,74305.58,0.05,-0.00764,1e-05,0.84768]
[1776665793441,67.97,74304.31,0.05,-0.00763,1e-05,0.84675]
[1776665798477,67.97,74306.59,0.05,-0.00762,1e-05,0.84507]
[1776665803520,67.97,74320.74,0.05,-0.00751,1e-05,0.83468]
[1776665809553,67.97,74330.34,0.05,-0.00744,1e-05,0.82769]
[1776665815595,67.97,74329.04,0.05,-0.00744,1e-05,0.82863]
[1776665820631,67.97,74324.09,0.05,-0.00748,1e-05,0.83223]
[1776665825666,67.97,74322.78,0.05,-0.00749,1e-05,0.83319]
[1776665831708,67.97,74319.47,0.05,-0.00752,1e-05,0.83561]
[1776665836742,67.97,74321.74,0.05,-0.0075,1e-05,0.83395]
[1776665841778,67.97,74329.84,0.05,-0.00744,1e-05,0.82805]
[1776665846812,67.97,74331.23,0.05,-0.00743,1e-05,0.82705]
[1776665852859,67.97,74329.52,0.05,-0.00743,1e-05,0.82645]
[1776665857893,67.97,74346.9,0.05,-0.0073,1e-05,0.81394]
[1776665864943,67.97,74347.97,0.05,-0.00729,1e-05,0.81317]
[1776665870699,67.97,74348.33,0.05,-0.00729,1e-05,0.81291]
[1776665876020,67.97,74352.95,0.05,-0.00725,1e-05,0.80962]
[1776665881055,67.97,74353.2,0.05,-0.00725,1e-05,0.80944]
[1776665887097,67.97,74363.56,0.05,-0.00717,1e-05,0.80209]
[1776665892132,67.97,74360.79,0.05,-0.00719,1e-05,0.80405]
[1776665897168,67.97,74363.23,0.05,-0.00718,1e-05,0.80233]
[1776665902203,67.97,74364.09,0.05,-0.00717,1e-05,0.80172]
[1776665908245,67.97,74365.7,0.05,-0.00716,1e-05,0.80058]
[1776665913281,67.97,74370.2,0.05,-0.00711,1e-05,0.79562]
[1776665918314,67.97,74373.23,0.05,-0.00709,1e-05,0.7935]
[1776665923349,67.97,74383.9,0.05,-0.00701,1e-05,0.78606]
[1776665925371,67.97,74398.76,0.05,-0.00691,1e-05,0.77579]
[1776665930402,67.97,74399.0,0.05,-0.00691,1e-05,0.77562]
[1776665936443,67.97,74396.34,0.05,-0.00692,1e-05,0.77745]
[1776665941479,67.97,74394.97,0.05,-0.00693,1e-05,0.7784]
[1776665946513,67.97,74386.36,0.05,-0.00699,1e-05,0.78435]
[1776665951548,67.97,74377.45,0.05,-0.00706,1e-05,0.79055]
[1776665956583,67.97,74375.33,0.05,-0.00707,1e-05,0.79203]
[1776665961622,67.97,74376.26,0.05,-0.00707,1e-05,0.79138]
[1776665966657,67.97,74372.09,0.05,-0.0071,1e-05,0.7943]
[1776665970685,67.97,74386.94,0.05,-0.00699,1e-05,0.78395]
[1776665979749,67.97,74388.43,0.05,-0.00696,1e-05,0.78115]
[1776665982769,67.97,74405.28,0.05,-0.00685,1e-05,0.76957]
[1776665987805,67.97,74408.6,0.05,-0.00682,1e-05,0.76731]
[1776665995860,67.97,74411.67,0.05,-0.0068,1e-05,0.76522]
[1776666000895,67.97,74417.34,0.05,-0.00676,1e-05,0.76138]
[1776666005930,67.97,74423.58,0.05,-0.00672,1e-05,0.75716]
[1776666010967,67.97,74426.37,0.05,-0.0067,1e-05,0.75529]
[1776666016002,67.97,74429.19,0.05,-0.00668,1e-05,0.75339]
[1776666021037,67.97,74425.61,0.05,-0.00671,1e-05,0.7558]
[1776666026074,67.97,74422.54,0.05,-0.00673,1e-05,0.75786]
[1776666031824,67.97,74420.83,0.05,-0.00672,1e-05,0.75729]
[1776666038157,67.97,74419.0,0.05,-0.00674,1e-05,0.75852]
[1776666043192,67.97,74416.63,0.05,-0.00675,1e-05,0.76012]
[1776666050241,67.97,74415.6,0.05,-0.00676,1e-05,0.76082]
[1776666056283,67.97,74413.55,0.05,-0.00677,1e-05,0.76221]
[1776666062036,67.97,74410.23,0.05,-0.0068,1e-05,0.76446]
[1776666067361,67.97,74410.61,0.05,-0.00679,1e-05,0.7642]
[1776666069378,67.97,74394.31,0.05,-0.00691,1e-05,0.77534]
[1776666072111,67.97,74379.48,0.05,-0.00701,1e-05,0.78558]
[1776666077430,67.97,74377.53,0.05,-0.00703,1e-05,0.78694]
[1776666084480,67.97,74378.31,0.05,-0.00702,1e-05,0.7864]
[1776666090522,67.97,74380.23,0.05,-0.00701,1e-05,0.78506]
[1776666095557,67.97,74381.0,0.05,-0.00699,1e-05,0.78276]
[1776666100591,67.97,74383.21,0.05,-0.00697,1e-05,0.78123]
[1776666105626,67.97,74379.64,0.05,-0.007,1e-05,0.7837]
[1776666110661,67.97,74377.13,0.05,-0.00701,1e-05,0.78544]
[1776666115697,67.97,74376.54,0.05,-0.00702,1e-05,0.78585]
[1776666120732,67.97,74383.07,0.05,-0.00697,1e-05,0.78133]
[1776666125767,67.97,74380.09,0.05,-0.00699,1e-05,0.78339]
[1776666130804,67.97,74379.93,0.05,-0.00699,1e-05,0.7835]
[1776666135844,67.97,74380.58,0.05,-0.00699,1e-05,0.78305]
[1776666140874,67.97,74369.83,0.05,-0.00707,1e-05,0.79053]
[1776666145909,67.97,74365.44,0.05,-0.0071,1e-05,0.7936]
[1776666151952,67.97,74361.89,0.05,-0.00711,1e-05,0.79431]
[1776666156987,67.97,74368.17,0.05,-0.00706,1e-05,0.78991]
[1776666162740,67.97,74370.6,0.05,-0.00705,1e-05,0.78821]
[1776666168070,67.97,74370.21,0.05,-0.00705,1e-05,0.78849]
[1776666173107,67.97,74375.59,0.05,-0.00701,1e-05,0.78474]
[1776666178139,67.97,74376.93,0.05,-0.007,1e-05,0.78381]
[1776666183174,67.97,74377.47,0.05,-0.007,1e-05,0.78344]
[1776666188209,67.97,74375.0,0.05,-0.00701,1e-05,0.78515]
[1776666193245,67.97,74388.5,0.05,-0.00692,1e-05,0.77582]
[1776666198280,67.97,74392.08,0.05,-0.00689,1e-05,0.77336]
[1776666204321,67.97,74393.65,0.05,-0.00688,1e-05,0.77228]
[1776666211371,67.97,74392.63,0.05,-0.00687,1e-05,0.77123]
[1776666216405,67.97,74382.82,0.05,-0.00694,1e-05,0.77797]
[1776666223179,67.97,74380.46,0.05,-0.00696,1e-05,0.7796]
[1776666228490,67.97,74376.69,0.05,-0.00699,1e-05,0.78221]
[1776666234531,67.97,74374.83,0.05,-0.007,1e-05,0.7835]
[1776666240573,67.97,74371.8,0.05,-0.00702,1e-05,0.7856]
[1776666245608,67.97,74372.81,0.05,-0.00701,1e-05,0.7849]
[1776666250647,67.97,74377.25,0.05,-0.00698,1e-05,0.78182]
[1776666255680,67.97,74383.55,0.05,-0.00694,1e-05,0.77746]
[1776666260715,67.97,74387.4,0.05,-0.00691,1e-05,0.77481]
[1776666265750,67.97,74390.4,0.05,-0.00689,1e-05,0.77275]
[1776666273806,67.97,74391.87,0.05,-0.00686,1e-05,0.76999]
[1776666278843,67.97,74394.95,0.05,-0.00684,1e-05,0.76789]
[1776666283880,67.97,74396.15,0.05,-0.00683,1e-05,0.76707]
[1776666288913,67.97,74401.59,0.05,-0.0068,1e-05,0.76337]
[1776666293947,67.97,74403.44,0.05,-0.00678,1e-05,0.76211]
[1776666304020,67.97,74403.6,0.05,-0.00678,1e-05,0.762]
[1776666306033,67.97,74382.54,0.05,-0.00693,1e-05,0.7764]
[1776666308047,67.97,74368.86,0.05,-0.00703,1e-05,0.78587]
[1776666313082,67.97,74374.89,0.05,-0.00698,1e-05,0.78168]
[1776666318121,67.97,74380.04,0.05,-0.00695,1e-05,0.77812]
[1776666323153,67.97,74379.15,0.05,-0.00695,1e-05,0.77874]
[1776666331209,67.97,74373.38,0.05,-0.00698,1e-05,0.78096]
[1776666336244,67.97,74382.74,0.05,-0.00691,1e-05,0.7745]
[1776666341280,67.97,74387.58,0.05,-0.00688,1e-05,0.77118]
[1776666346318,67.97,74388.1,0.05,-0.00688,1e-05,0.77082]
[1776666352358,67.97,74390.65,0.05,-0.00686,1e-05,0.76908]
[1776666357395,67.97,74389.1,0.05,-0.00687,1e-05,0.77014]
[1776666364445,67.97,74387.12,0.05,-0.00688,1e-05,0.77149]
[1776666369479,67.97,74385.21,0.05,-0.0069,1e-05,0.7728]
[1776666374513,67.97,74382.36,0.05,-0.00692,1e-05,0.77476]
[1776666379548,67.97,74381.75,0.05,-0.00692,1e-05,0.77518]
[1776666384584,67.97,74377.03,0.05,-0.00695,1e-05,0.77844]
[1776666389618,67.97,74383.97,0.05,-0.0069,1e-05,0.77366]
[1776666394653,67.97,74385.82,0.05,-0.00688,1e-05,0.77063]
[1776666400508,67.97,74385.78,0.05,-0.00688,1e-05,0.77066]
[1776666406741,67.97,74385.97,0.05,-0.00688,1e-05,0.77053]
[1776666414513,67.97,74386.1,0.05,-0.00687,1e-05,0.77044]
[1776666419833,67.97,74386.17,0.05,-0.00687,1e-05,0.77039]
[1776666424870,67.97,74382.63,0.05,-0.0069,1e-05,0.77282]
[1776666430911,67.97,74386.43,0.05,-0.00687,1e-05,0.77021]
[1776666435945,67.97,74385.42,0.05,-0.00688,1e-05,0.7709]
[1776666440980,67.97,74386.47,0.05,-0.00687,1e-05,0.77018]
[1776666451050,67.97,74386.91,0.05,-0.00685,1e-05,0.76813]
[1776666458100,67.97,74386.85,0.05,-0.00685,1e-05,0.76817]
[1776666463134,67.97,74402.07,0.05,-0.00675,1e-05,0.75783]
[1776666468169,67.97,74401.6,0.05,-0.00675,1e-05,0.75815]
[1776666473208,67.97,74399.51,0.05,-0.00677,1e-05,0.75956]
[1776666479246,67.97,74392.6,0.05,-0.00681,1e-05,0.76425]
[1776666484285,67.97,74395.4,0.05,-0.00679,1e-05,0.76235]
[1776666489317,67.97,74394.65,0.05,-0.0068,1e-05,0.76286]
[1776666494351,67.97,74394.22,0.05,-0.0068,1e-05,0.76315]
[1776666499389,67.97,74394.82,0.05,-0.0068,1e-05,0.76274]
[1776666505429,67.97,74397.78,0.05,-0.00678,1e-05,0.76073]
[1776666510467,67.97,74399.41,0.05,-0.00677,1e-05,0.75963]
[1776666516507,67.97,74396.84,0.05,-0.00677,1e-05,0.75963]
[1776666523556,67.97,74395.07,0.05,-0.00678,1e-05,0.76083]
[1776666528590,67.97,74395.74,0.05,-0.00678,1e-05,0.76038]
[1776666533627,67.97,74395.27,0.05,-0.00678,1e-05,0.7607]
[1776666539670,67.97,74394.54,0.05,-0.00679,1e-05,0.76119]
[1776666548456,67.97,74394.26,0.05,-0.00679,1e-05,0.76138]
[1776666554773,67.97,74394.23,0.05,-0.00679,1e-05,0.7614]
[1776666559810,67.97,74393.49,0.05,-0.00679,1e-05,0.7619]
[1776666564843,67.97,74392.09,0.05,-0.0068,1e-05,0.76285]
[1776666569879,67.97,74384.29,0.05,-0.00686,1e-05,0.76817]
[1776666574914,67.97,74385.14,0.05,-0.00684,1e-05,0.76584]
[1776666579949,67.97,74385.16,0.05,-0.00684,1e-05,0.76583]
[1776666584984,67.97,74385.15,0.05,-0.00684,1e-05,0.76583]
[1776666590022,67.97,74388.17,0.05,-0.00681,1e-05,0.76378]
[1776666595065,67.97,74390.53,0.05,-0.0068,1e-05,0.76217]
[1776666596063,67.97,74376.89,0.05,-0.00689,1e-05,0.77148]
[1776666597071,67.97,74356.62,0.05,-0.00704,1e-05,0.7855]
[1776666602110,67.97,74373.11,0.05,-0.00692,1e-05,0.77408]
[1776666603115,67.97,74388.24,0.05,-0.00681,1e-05,0.76373]
[1776666608150,67.97,74397.23,0.05,-0.00675,1e-05,0.75763]
[1776666609154,67.97,74410.99,0.05,-0.00666,1e-05,0.74838]
[1776666614189,67.97,74423.19,0.05,-0.00657,1e-05,0.74026]
[1776666619224,67.97,74423.7,0.05,-0.00657,1e-05,0.73992]
[1776666622248,67.97,74435.58,0.05,-0.00649,1e-05,0.73209]
[1776666624261,67.97,74449.94,0.05,-0.0064,1e-05,0.72271]
[1776666629297,67.97,74452.36,0.05,-0.00638,1e-05,0.72114]
[1776666634337,67.97,74454.48,0.05,-0.00635,1e-05,0.7181]
[1776666639366,67.97,74453.31,0.05,-0.00636,1e-05,0.71885]
[1776666644404,67.97,74454.97,0.05,-0.00635,1e-05,0.71778]
[1776666649436,67.97,74455.05,0.05,-0.00635,1e-05,0.71773]
[1776666654472,67.97,74450.81,0.05,-0.00638,1e-05,0.72047]
[1776666656485,67.97,74438.52,0.05,-0.00646,1e-05,0.72847]
[1776666661520,67.97,74443.15,0.05,-0.00643,1e-05,0.72545]
[1776666664541,67.97,74456.65,0.05,-0.00634,1e-05,0.71669]
[1776666669580,67.97,74458.07,0.05,-0.00633,1e-05,0.71578]
[1776666674612,67.97,74462.4,0.05,-0.0063,1e-05,0.71299]
[1776666679653,67.97,74458.45,0.05,-0.00633,1e-05,0.71553]
[1776666684682,67.97,74464.94,0.05,-0.00628,1e-05,0.71137]
[1776666689717,67.97,74467.18,0.05,-0.00627,1e-05,0.70993]
[1776666694752,67.97,74461.52,0.05,-0.00629,1e-05,0.7119]
[1776666699788,67.97,74464.78,0.05,-0.00627,1e-05,0.70981]
[1776666704826,67.97,74464.27,0.05,-0.00627,1e-05,0.71013]
[1776666710865,67.97,74460.44,0.05,-0.0063,1e-05,0.71259]
[1776666715901,67.97,74458.98,0.05,-0.00631,1e-05,0.71353]
[1776666720939,67.97,74457.72,0.05,-0.00632,1e-05,0.71434]
[1776666724967,67.97,74470.05,0.05,-0.00624,1e-05,0.70644]
[1776666730002,67.97,74461.32,0.05,-0.00629,1e-05,0.71203]
[1776666735040,67.97,74462.6,0.05,-0.00628,1e-05,0.7112]
[1776666740072,67.97,74472.09,0.05,-0.00622,1e-05,0.70514]
[1776666745107,67.97,74467.89,0.05,-0.00625,1e-05,0.70782]
[1776666752158,67.97,74467.28,0.05,-0.00624,1e-05,0.70656]
[1776666757192,67.97,74464.13,0.05,-0.00626,1e-05,0.70857]
[1776666763233,67.97,74456.58,0.05,-0.00631,1e-05,0.7134]
[1776666768268,67.97,74454.68,0.05,-0.00632,1e-05,0.71463]
[1776666772296,67.97,74466.15,0.05,-0.00625,1e-05,0.70728]
[1776666777333,67.97,74473.97,0.05,-0.0062,1e-05,0.7023]
[1776666782367,67.97,74474.63,0.05,-0.00619,1e-05,0.70188]
[1776666787402,67.97,74469.13,0.05,-0.00623,1e-05,0.70538]
[1776666792437,67.97,74470.45,0.05,-0.00622,1e-05,0.70454]
[1776666796479,67.97,74488.43,0.05,-0.0061,1e-05,0.69318]
[1776666800502,67.97,74500.33,0.05,-0.00603,1e-05,0.68575]
[1776666803519,67.97,74515.8,0.05,-0.00593,1e-05,0.67619]
[1776666804565,67.97,74528.17,0.05,-0.00586,1e-05,0.66863]
[1776666810563,67.97,74521.66,0.05,-0.0059,1e-05,0.6726]
[1776666816606,67.97,74514.14,0.05,-0.00593,1e-05,0.67561]
[1776666821640,67.97,74516.99,0.05,-0.00591,1e-05,0.67386]
[1776666826675,67.97,74514.25,0.05,-0.00593,1e-05,0.67554]
[1776666831711,67.97,74514.63,0.05,-0.00593,1e-05,0.67531]
[1776666836746,67.97,74514.54,0.05,-0.00593,1e-05,0.67536]
[1776666841784,67.97,74510.67,0.05,-0.00595,1e-05,0.67774]
[1776666846818,67.97,74512.07,0.05,-0.00594,1e-05,0.67688]
[1776666850849,67.97,74526.42,0.05,-0.00585,1e-05,0.6681]
[1776666855883,67.97,74530.53,0.05,-0.00583,1e-05,0.66561]
[1776666860918,67.97,74538.84,0.05,-0.00578,1e-05,0.66059]
[1776666865953,67.97,74541.44,0.05,-0.00576,1e-05,0.65902]
[1776666870988,67.97,74536.79,0.05,-0.00579,1e-05,0.66182]
[1776666876023,67.97,74541.57,0.05,-0.00575,1e-05,0.65737]
[1776666881059,67.97,74543.95,0.05,-0.00574,1e-05,0.65595]
[1776666886093,67.97,74543.7,0.05,-0.00574,1e-05,0.6561]
[1776666891131,67.97,74547.75,0.05,-0.00571,1e-05,0.65367]
[1776666896162,67.97,74552.82,0.05,-0.00568,1e-05,0.65065]
[1776666901198,67.97,74552.91,0.05,-0.00568,1e-05,0.6506]
[1776666906234,67.97,74554.21,0.05,-0.00567,1e-05,0.64983]
[1776666911269,67.97,74553.56,0.05,-0.00568,1e-05,0.65021]
[1776666916304,67.97,74553.45,0.05,-0.00568,1e-05,0.65028]
[1776666921338,67.97,74551.35,0.05,-0.00569,1e-05,0.65153]
[1776666926374,67.97,74545.0,0.05,-0.00573,1e-05,0.65532]
[1776666931410,67.97,74547.07,0.05,-0.0057,1e-05,0.65251]
[1776666936444,67.97,74552.73,0.05,-0.00567,1e-05,0.64915]
[1776666941480,67.97,74554.74,0.05,-0.00566,1e-05,0.64795]
[1776666946514,67.97,74553.88,0.05,-0.00566,1e-05,0.64846]
[1776666951550,67.97,74557.3,0.05,-0.00564,1e-05,0.64644]
[1776666954574,67.97,74572.05,0.05,-0.00556,1e-05,0.63776]
[1776666960391,67.97,74575.81,0.05,-0.00553,1e-05,0.63557]
[1776666965651,67.97,74578.14,0.05,-0.00552,1e-05,0.63421]
[1776666970687,67.97,74577.76,0.05,-0.00552,1e-05,0.63443]
[1776666975722,67.97,74575.15,0.05,-0.00554,1e-05,0.63595]
[1776666980758,67.97,74573.88,0.05,-0.00555,1e-05,0.63669]
[1776666985793,67.97,74573.42,0.05,-0.00555,1e-05,0.63696]
[1776666990827,67.97,74569.97,0.05,-0.00557,1e-05,0.63898]
[1776666995865,67.97,74566.47,0.05,-0.00558,1e-05,0.63949]
[1776667000900,67.97,74566.72,0.05,-0.00557,1e-05,0.63934]
[1776667005935,67.97,74566.06,0.05,-0.00558,1e-05,0.63973]
[1776667017014,67.97,74564.9,0.05,-0.00559,1e-05,0.64041]
[1776667024064,67.97,74565.3,0.05,-0.00558,1e-05,0.64018]
[1776667029102,67.97,74567.94,0.05,-0.00557,1e-05,0.63863]
[1776667034137,67.97,74566.96,0.05,-0.00557,1e-05,0.6392]
[1776667039173,67.97,74560.25,0.05,-0.00561,1e-05,0.64315]
[1776667044208,67.97,74558.39,0.05,-0.00562,1e-05,0.64424]
[1776667049242,67.97,74555.08,0.05,-0.00564,1e-05,0.6462]
[1776667054277,67.97,74551.18,0.05,-0.00565,1e-05,0.64695]
[1776667059312,67.97,74548.75,0.05,-0.00567,1e-05,0.64839]
[1776667065355,67.97,74548.02,0.05,-0.00567,1e-05,0.64883]
[1776667071164,67.97,74547.97,0.05,-0.00567,1e-05,0.64885]
[1776667081239,67.97,74547.35,0.05,-0.00568,1e-05,0.64922]
[1776667084490,67.97,74534.62,0.05,-0.00575,1e-05,0.65682]
[1776667090533,67.97,74538.56,0.05,-0.00573,1e-05,0.65446]
[1776667095568,67.97,74538.57,0.05,-0.00573,1e-05,0.65446]
[1776667100611,67.97,74538.08,0.05,-0.00573,1e-05,0.65475]
[1776667105638,67.97,74539.72,0.05,-0.00572,1e-05,0.65377]
[1776667110674,67.97,74540.04,0.05,-0.00572,1e-05,0.65358]
[1776667115709,67.97,74543.65,0.05,-0.00568,1e-05,0.64986]
[1776667121521,67.97,74549.8,0.05,-0.00565,1e-05,0.64621]
[1776667126786,67.97,74547.7,0.05,-0.00566,1e-05,0.64746]
[1776667131821,67.97,74536.8,0.05,-0.00572,1e-05,0.65395]
[1776667136857,67.97,74541.45,0.05,-0.0057,1e-05,0.65117]
[1776667141892,67.97,74554.24,0.05,-0.00562,1e-05,0.64359]
[1776667146927,67.97,74554.44,0.05,-0.00562,1e-05,0.64347]
[1776667151962,67.97,74553.62,0.05,-0.00562,1e-05,0.64395]
[1776667158003,67.97,74554.35,0.05,-0.00562,1e-05,0.64352]
[1776667163039,67.97,74548.17,0.05,-0.00566,1e-05,0.64718]
[1776667168079,67.97,74556.94,0.05,-0.00561,1e-05,0.642]
[1776667173118,67.97,74559.91,0.05,-0.00557,1e-05,0.63871]
[1776667176133,67.97,74571.69,0.05,-0.00551,1e-05,0.63183]
[1776667181169,67.97,74569.12,0.05,-0.00552,1e-05,0.63333]
[1776667186203,67.97,74568.62,0.05,-0.00552,1e-05,0.63362]
[1776667191237,67.97,74567.93,0.05,-0.00553,1e-05,0.63402]
[1776667195267,67.97,74586.59,0.05,-0.00542,1e-05,0.62323]
[1776667200305,67.97,74600.49,0.05,-0.00534,1e-05,0.61529]
[1776667205352,67.97,74617.48,0.05,-0.00525,1e-05,0.60571]
[1776667207360,67.97,74637.93,0.05,-0.00514,1e-05,0.59434]
[1776667212396,67.97,74648.46,0.05,-0.00508,1e-05,0.58856]
[1776667214409,67.97,74670.88,0.05,-0.00496,1e-05,0.57642]
[1776667219447,67.97,74680.25,0.05,-0.00491,1e-05,0.57141]
[1776667222289,67.97,74702.24,0.05,-0.0048,1e-05,0.55979]
[1776667227506,67.97,74706.2,0.05,-0.00478,1e-05,0.55772]
[1776667229515,67.97,74717.76,0.05,-0.00472,1e-05,0.55172]
[1776667232362,67.97,74733.25,0.05,-0.00463,0.0,0.54239]
[1776667235557,67.97,74744.99,0.05,-0.00457,0.0,0.53643]
[1776667240593,67.97,74747.85,0.05,-0.00456,0.0,0.53499]
[1776667245627,67.97,74730.76,0.05,-0.00464,0.0,0.54366]
[1776667250666,67.97,74738.13,0.05,-0.00461,0.0,0.5399]
[1776667255699,67.97,74736.38,0.05,-0.00461,0.0,0.54079]
[1776667260799,67.97,74735.08,0.05,-0.00462,0.0,0.54145]
[1776667260881,67.97,74764.64,0.05,-0.00448,0.0,0.52659]
[1776667262880,67.97,74764.4,0.05,-0.00448,0.0,0.52671]
[1776667262993,67.97,74857.15,0.05,-0.00405,0.0,0.48233]
[1776667264768,67.97,74845.85,0.05,-0.0041,0.0,0.48756]
[1776667269809,67.97,74844.0,0.05,-0.00411,0.0,0.48842]
[1776667270824,67.97,74870.72,0.05,-0.00399,0.0,0.47611]
[1776667271819,67.97,74892.67,0.05,-0.0039,0.0,0.46621]
[1776667276855,67.97,74895.72,0.05,-0.00389,0.0,0.46485]
[1776667277869,67.97,74911.22,0.05,-0.00382,0.0,0.45798]
[1776667279883,67.97,74880.75,0.05,-0.00395,0.0,0.47157]
[1776667281892,67.97,74862.28,0.05,-0.00403,0.0,0.47997]
[1776667282899,67.97,74842.51,0.05,-0.00412,0.0,0.48911]
[1776667287938,67.97,74843.6,0.05,-0.00411,0.0,0.4886]
[1776667289952,67.97,74855.44,0.05,-0.00406,0.0,0.48312]
[1776667294982,67.97,74844.33,0.05,-0.0041,0.0,0.487]
[1776667300020,67.97,74836.37,0.05,-0.00413,0.0,0.4907]
[1776667305054,67.97,74830.99,0.05,-0.00416,0.0,0.49323]
[1776667310089,67.97,74820.19,0.05,-0.00421,0.0,0.49832]
[1776667315128,67.97,74815.79,0.05,-0.00423,0.0,0.50041]
[1776667320162,67.97,74804.25,0.05,-0.00428,0.0,0.50592]
[1776667325196,67.97,74811.36,0.05,-0.00425,0.0,0.50252]
[1776667329294,67.97,74833.75,0.05,-0.00415,0.0,0.49193]
[1776667331288,67.97,74847.53,0.05,-0.00408,0.0,0.48551]
[1776667335315,67.97,74866.8,0.05,-0.004,0.0,0.47666]
[1776667340352,67.97,74861.92,0.05,-0.00402,0.0,0.47888]
[1776667344377,67.97,74848.11,0.05,-0.00408,0.0,0.48524]
[1776667345385,67.97,74834.89,0.05,-0.00414,0.0,0.4914]
[1776667349419,67.97,74822.86,0.05,-0.00419,0.0,0.49706]
[1776667355461,67.97,74823.64,0.05,-0.00418,0.0,0.4954]
[1776667360501,67.97,74828.0,0.05,-0.00416,0.0,0.49335]
[1776667365529,67.97,74824.92,0.05,-0.00417,0.0,0.4948]
[1776667370564,67.97,74823.87,0.05,-0.00418,0.0,0.4953]
[1776667374598,67.97,74809.29,0.05,-0.00425,0.0,0.50221]
[1776667379631,67.97,74806.08,0.05,-0.00426,0.0,0.50374]
[1776667384668,67.97,74816.45,0.05,-0.00421,0.0,0.4988]
[1776667390530,67.97,74809.57,0.05,-0.00424,0.0,0.50208]
[1776667395745,67.97,74802.58,0.05,-0.00428,0.0,0.50542]
[1776667398766,67.97,74787.82,0.05,-0.00434,0.0,0.51255]
[1776667403802,67.97,74766.25,0.05,-0.00445,0.0,0.52311]
[1776667408845,67.97,74764.04,0.05,-0.00446,0.0,0.52421]
[1776667413881,67.97,74762.13,0.05,-0.00446,0.0,0.52382]
[1776667416900,67.97,74777.8,0.05,-0.00438,0.0,0.51611]
[1776667421936,67.97,74769.8,0.05,-0.00442,0.0,0.52003]
[1776667426970,67.97,74754.59,0.05,-0.00449,0.0,0.52756]
[1776667432014,67.97,74750.49,0.05,-0.00451,0.0,0.52961]
[1776667437040,67.97,74759.55,0.05,-0.00447,0.0,0.52509]
[1776667442075,67.97,74754.41,0.05,-0.00449,0.0,0.52765]
[1776667447113,67.97,74761.19,0.05,-0.00446,0.0,0.52428]
[1776667452145,67.97,74760.17,0.05,-0.00446,0.0,0.52479]
[1776667457181,67.97,74763.27,0.05,-0.00445,0.0,0.52325]
[1776667462217,67.97,74770.6,0.05,-0.00441,0.0,0.51964]
[1776667467254,67.97,74783.94,0.05,-0.00435,0.0,0.51312]
[1776667472287,67.97,74782.79,0.05,-0.00435,0.0,0.51236]
[1776667477321,67.97,74782.1,0.05,-0.00435,0.0,0.51269]
[1776667482359,67.97,74787.49,0.05,-0.00432,0.0,0.51008]
[1776667485381,67.97,74805.5,0.05,-0.00424,0.0,0.50143]
[1776667490415,67.97,74813.79,0.05,-0.0042,0.0,0.49749]
[1776667495450,67.97,74811.46,0.05,-0.00421,0.0,0.49859]
[1776667500485,67.97,74814.5,0.05,-0.0042,0.0,0.49715]
[1776667503508,67.97,74802.27,0.05,-0.00426,0.0,0.50297]
[1776667507536,67.97,74815.69,0.05,-0.0042,0.0,0.49659]
[1776667512572,67.97,74812.95,0.05,-0.00421,0.0,0.49788]
[1776667518613,67.97,74813.65,0.05,-0.0042,0.0,0.49755]
[1776667523647,67.97,74803.03,0.05,-0.00425,0.0,0.50261]
[1776667528684,67.97,74801.55,0.05,-0.00426,0.0,0.50331]
[1776667534567,67.97,74796.62,0.05,-0.00427,0.0,0.50437]
[1776667539761,67.97,74798.62,0.05,-0.00426,0.0,0.50341]
[1776667544797,67.97,74805.44,0.05,-0.00423,0.0,0.50016]
[1776667549830,67.97,74802.78,0.05,-0.00424,0.0,0.50143]
[1776667557886,67.97,74801.65,0.05,-0.00425,0.0,0.50197]
[1776667562921,67.97,74796.76,0.05,-0.00427,0.0,0.50431]
[1776667567956,67.97,74798.66,0.05,-0.00426,0.0,0.5034]
[1776667572993,67.97,74794.93,0.05,-0.00428,0.0,0.50518]
[1776667578030,67.97,74797.82,0.05,-0.00427,0.0,0.5038]
[1776667583063,67.97,74795.73,0.05,-0.00428,0.0,0.5048]
[1776667585078,67.97,74783.08,0.05,-0.00433,0.0,0.5109]
[1776667590113,67.97,74778.54,0.05,-0.00436,0.0,0.5131]
[1776667595149,67.97,74768.41,0.05,-0.00439,0.0,0.51673]
[1776667600183,67.97,74767.96,0.05,-0.00439,0.0,0.51695]
[1776667605219,67.97,74765.22,0.05,-0.00441,0.0,0.51829]
[1776667610255,67.97,74768.39,0.05,-0.00439,0.0,0.51674]
[1776667615288,67.97,74768.58,0.05,-0.00439,0.0,0.51664]
[1776667620324,67.97,74769.74,0.05,-0.00439,0.0,0.51608]
[1776667625358,67.97,74767.32,0.05,-0.0044,0.0,0.51726]
[1776667630393,67.97,74766.62,0.05,-0.0044,0.0,0.5176]
[1776667635428,67.97,74758.23,0.05,-0.00444,0.0,0.52173]
[1776667640464,67.97,74770.18,0.05,-0.00438,0.0,0.51586]
[1776667645500,67.97,74788.56,0.05,-0.0043,0.0,0.50694]
[1776667650534,67.97,74798.28,0.05,-0.00425,0.0,0.50228]
[1776667655568,67.97,74801.63,0.05,-0.00423,0.0,0.49938]
[1776667660604,67.97,74813.06,0.05,-0.00418,0.0,0.49397]
[1776667665638,67.97,74812.2,0.05,-0.00418,0.0,0.49438]
[1776667669669,67.97,74827.11,0.05,-0.00411,0.0,0.48739]
[1776667672695,67.97,74840.22,0.05,-0.00405,0.0,0.48132]
[1776667677725,67.97,74833.63,0.05,-0.00408,0.0,0.48436]
[1776667682761,67.97,74834.14,0.05,-0.00408,0.0,0.48413]
[1776667687795,67.97,74833.15,0.05,-0.00409,0.0,0.48459]
[1776667692845,67.97,74840.22,0.05,-0.00405,0.0,0.48132]
[1776667694854,67.97,74854.35,0.05,-0.00399,0.0,0.47485]
[1776667696861,67.97,74831.92,0.05,-0.00409,0.0,0.48516]
[1776667701919,67.97,74824.16,0.05,-0.00413,0.0,0.48877]
[1776667706931,67.97,74823.92,0.05,-0.00413,0.0,0.48888]
[1776667710960,67.97,74841.22,0.05,-0.00405,0.0,0.48086]
[1776667715999,67.97,74845.89,0.05,-0.00402,0.0,0.47746]
[1776667721030,67.97,74844.01,0.05,-0.00403,0.0,0.47832]
[1776667726066,67.97,74844.08,0.05,-0.00403,0.0,0.47829]
[1776667731109,67.97,74837.27,0.05,-0.00406,0.0,0.48142]
[1776667736142,67.97,74834.42,0.05,-0.00407,0.0,0.48273]
[1776667741178,67.97,74829.96,0.05,-0.00409,0.0,0.4848]
[1776667746212,67.97,74826.96,0.05,-0.0041,0.0,0.48619]
[1776667748231,67.97,74808.54,0.05,-0.00419,0.0,0.49482]
[1776667753262,67.97,74796.36,0.05,-0.00424,0.0,0.5006]
[1776667758297,67.97,74797.31,0.05,-0.00424,0.0,0.50014]
[1776667763335,67.97,74797.01,0.05,-0.00424,0.0,0.50029]
[1776667768367,67.97,74808.7,0.05,-0.00418,0.0,0.49474]
[1776667773402,67.97,74810.36,0.05,-0.00417,0.0,0.49268]
[1776667778437,67.97,74808.59,0.05,-0.00417,0.0,0.49351]
[1776667783472,67.97,74804.3,0.05,-0.00419,0.0,0.49553]
[1776667788507,67.97,74797.49,0.05,-0.00422,0.0,0.49876]
[1776667793542,67.97,74796.27,0.05,-0.00423,0.0,0.49934]
[1776667799585,67.97,74795.95,0.05,-0.00423,0.0,0.4995]
[1776667804622,67.97,74784.78,0.05,-0.00428,0.0,0.50484]
[1776667809656,67.97,74777.61,0.05,-0.00432,0.0,0.50829]
[1776667815529,67.97,74774.49,0.05,-0.00433,0.0,0.5098]
[1776667820734,67.97,74772.26,0.05,-0.00434,0.0,0.51088]
[1776667825774,67.97,74762.4,0.05,-0.00439,0.0,0.51569]
[1776667830812,67.97,74757.3,0.05,-0.00441,0.0,0.51819]
[1776667835845,67.97,74758.06,0.05,-0.0044,0.0,0.51648]
[1776667840878,67.97,74750.91,0.05,-0.00443,0.0,0.52]
[1776667845914,67.97,74757.77,0.05,-0.0044,0.0,0.51663]
[1776667850952,67.97,74757.68,0.05,-0.0044,0.0,0.51667]
[1776667855985,67.97,74752.65,0.05,-0.00442,0.0,0.51914]
[1776667862053,67.97,74752.55,0.05,-0.00442,0.0,0.51919]
[1776667867076,67.97,74758.4,0.05,-0.0044,0.0,0.51632]
[1776667872109,67.97,74758.64,0.05,-0.00439,0.0,0.5162]
[1776667878155,67.97,74757.79,0.05,-0.0044,0.0,0.51662]
[1776667883186,67.97,74755.0,0.05,-0.00441,0.0,0.51799]
[1776667888223,67.97,74755.8,0.05,-0.00441,0.0,0.51759]
[1776667894264,67.97,74755.32,0.05,-0.0044,0.0,0.5165]
[1776667899299,67.97,74754.97,0.05,-0.0044,0.0,0.51667]
[1776667904335,67.97,74754.52,0.05,-0.0044,0.0,0.51689]
[1776667909369,67.97,74752.95,0.05,-0.00441,0.0,0.51766]
[1776667916245,67.97,74752.66,0.05,-0.00441,0.0,0.5178]
[1776667921453,67.97,74741.38,0.05,-0.00447,0.0,0.52337]
[1776667926488,67.97,74739.75,0.05,-0.00447,0.0,0.52418]
[1776667930522,67.97,74751.19,0.05,-0.00442,0.0,0.51853]
[1776667935553,67.97,74758.53,0.05,-0.00438,0.0,0.51493]
[1776667940587,67.97,74751.72,0.05,-0.00442,0.0,0.51827]
[1776667945621,67.97,74759.19,0.05,-0.00438,0.0,0.5146]
[1776667950657,67.97,74758.86,0.05,-0.00438,0.0,0.51476]
[1776667956699,67.97,74758.05,0.05,-0.00438,0.0,0.51383]
[1776667961734,67.97,74757.68,0.05,-0.00438,0.0,0.51401]
[1776667966771,67.97,74747.82,0.05,-0.00442,0.0,0.51885]
[1776667971807,67.97,74748.56,0.05,-0.00442,0.0,0.51849]
[1776667976840,67.97,74749.67,0.05,-0.00441,0.0,0.51794]
[1776667981875,67.97,74751.77,0.05,-0.0044,0.0,0.51691]
[1776667986909,67.97,74758.86,0.05,-0.00437,0.0,0.51344]
[1776667991945,67.97,74759.88,0.05,-0.00437,0.0,0.51294]
[1776667996979,67.97,74759.22,0.05,-0.00437,0.0,0.51326]
[1776668003021,67.97,74758.44,0.05,-0.00437,0.0,0.51364]
[1776668008056,67.97,74758.37,0.05,-0.00437,0.0,0.51368]
[1776668014099,67.97,74757.45,0.05,-0.00437,0.0,0.5128]
[1776668019133,67.97,74765.97,0.05,-0.00433,0.0,0.50866]
[1776668024169,67.97,74766.29,0.05,-0.00433,0.0,0.50851]
[1776668029207,67.97,74761.27,0.05,-0.00435,0.0,0.51094]
[1776668034242,67.97,74764.67,0.05,-0.00433,0.0,0.50929]
[1776668039280,67.97,74762.34,0.05,-0.00434,0.0,0.51042]
[1776668044313,67.97,74760.69,0.05,-0.00435,0.0,0.51122]
[1776668049349,67.97,74765.45,0.05,-0.00433,0.0,0.50891]
[1776668050357,67.97,74776.87,0.05,-0.00428,0.0,0.50341]
[1776668055390,67.97,74784.42,0.05,-0.00424,0.0,0.4998]
[1776668060425,67.97,74779.48,0.05,-0.00426,0.0,0.50216]
[1776668065460,67.97,74776.22,0.05,-0.00428,0.0,0.50372]
[1776668070496,67.97,74764.41,0.05,-0.00433,0.0,0.50942]
[1776668074528,67.97,74746.16,0.05,-0.00441,0.0,0.517]
[1776668079580,67.97,74743.38,0.05,-0.00442,0.0,0.51836]
[1776668084615,67.97,74745.29,0.05,-0.00441,0.0,0.51742]
[1776668090659,67.97,74745.27,0.05,-0.00441,0.0,0.51743]
[1776668096702,67.97,74745.74,0.05,-0.00441,0.0,0.5172]
[1776668101745,67.97,74747.7,0.05,-0.0044,0.0,0.51624]
[1776668106770,67.97,74747.25,0.05,-0.0044,0.0,0.51646]
[1776668111805,67.97,74743.09,0.05,-0.00442,0.0,0.51851]
[1776668116844,67.97,74745.99,0.05,-0.00441,0.0,0.51708]
[1776668122883,67.97,74745.3,0.05,-0.00441,0.0,0.51742]
[1776668127918,67.97,74739.21,0.05,-0.00444,0.0,0.52042]
[1776668133960,67.97,74734.46,0.05,-0.00445,0.0,0.52143]
[1776668138995,67.97,74740.06,0.05,-0.00443,0.0,0.51866]
[1776668144029,67.97,74732.2,0.05,-0.00446,0.0,0.52255]
[1776668149064,67.97,74726.87,0.05,-0.00449,0.0,0.5252]
[1776668154099,67.97,74731.88,0.05,-0.00447,0.0,0.52271]
[1776668159135,67.97,74723.91,0.05,-0.00451,0.0,0.52667]
[1776668164170,67.97,74719.91,0.05,-0.00452,0.0,0.52867]
[1776668169207,67.97,74703.28,0.05,-0.00461,0.0,0.53706]
[1776668174242,67.97,74696.62,0.05,-0.00464,0.0,0.54045]
[1776668179281,67.97,74680.34,0.05,-0.00472,1e-05,0.54882]
[1776668184316,67.97,74690.33,0.05,-0.00467,1e-05,0.54367]
[1776668185387,67.97,74690.33,0.05,-0.00467,1e-05,0.54367]
[1776668185464,67.97,74703.11,0.05,-0.00461,0.0,0.53714]
[1776668186330,67.97,74743.66,0.05,-0.00441,0.0,0.51689]
[1776668188354,67.97,74778.39,0.05,-0.00425,0.0,0.50007]
[1776668190368,67.97,74747.66,0.05,-0.00439,0.0,0.51493]
[1776668195404,67.97,74754.23,0.05,-0.00435,0.0,0.5104]
[1776668197421,67.97,74778.6,0.05,-0.00424,0.0,0.49867]
[1776668202465,67.97,74791.57,0.05,-0.00418,0.0,0.49253]
[1776668205482,67.97,74772.12,0.05,-0.00427,0.0,0.50177]
[1776668210515,67.97,74769.39,0.05,-0.00428,0.0,0.50308]
[1776668215546,67.97,74769.17,0.05,-0.00428,0.0,0.50318]
[1776668220583,67.97,74776.03,0.05,-0.00425,0.0,0.4999]
[1776668224615,67.97,74756.93,0.05,-0.00434,0.0,0.50909]
[1776668229644,67.97,74770.85,0.05,-0.00427,0.0,0.50237]
[1776668231463,67.97,74770.85,0.05,-0.00427,0.0,0.50237]
[1776668231517,67.97,74773.15,0.05,-0.00426,0.0,0.50127]
[1776668236695,67.97,74763.17,0.05,-0.00431,0.0,0.50607]
[1776668241733,67.97,74771.7,0.05,-0.00427,0.0,0.50197]
[1776668244753,67.97,74785.46,0.05,-0.0042,0.0,0.49541]
[1776668248625,67.97,74774.74,0.05,-0.00425,0.0,0.50051]
[1776668250806,67.97,74800.37,0.05,-0.00414,0.0,0.48839]
[1776668251807,67.97,74809.47,0.05,-0.00409,0.0,0.48288]
[1776668256845,67.97,74816.75,0.05,-0.00405,0.0,0.47952]
[1776668261884,67.97,74820.21,0.05,-0.00404,0.0,0.47793]
[1776668263911,67.97,74840.68,0.05,-0.00395,0.0,0.4686]
[1776668268947,67.97,74839.16,0.05,-0.00396,0.0,0.46929]
[1776668273982,67.97,74830.18,0.05,-0.00399,0.0,0.47337]
[1776668279016,67.97,74830.21,0.05,-0.00399,0.0,0.47335]
[1776668282038,67.97,74813.41,0.05,-0.00407,0.0,0.48106]
[1776668285060,67.97,74793.46,0.05,-0.00416,0.0,0.49035]
[1776668290095,67.97,74795.36,0.05,-0.00415,0.0,0.48946]
[1776668295130,67.97,74795.46,0.05,-0.00415,0.0,0.48941]
[1776668299157,67.97,74807.32,0.05,-0.0041,0.0,0.48388]
[1776668304194,67.97,74814.32,0.05,-0.00406,0.0,0.48064]
[1776668309229,67.97,74813.79,0.05,-0.00407,0.0,0.48088]
[1776668314264,67.97,74803.06,0.05,-0.0041,0.0,0.48458]
[1776668319300,67.97,74798.27,0.05,-0.00413,0.0,0.48682]
[1776668324335,67.97,74807.99,0.05,-0.00408,0.0,0.4823]
[1776668330378,67.97,74807.31,0.05,-0.00409,0.0,0.48261]
[1776668335412,67.97,74804.49,0.05,-0.0041,0.0,0.48392]
[1776668340448,67.97,74794.65,0.05,-0.00414,0.0,0.48851]
[1776668345483,67.97,74792.56,0.05,-0.00415,0.0,0.48949]
[1776668350518,67.97,74790.58,0.05,-0.00416,0.0,0.49042]
[1776668355552,67.97,74788.29,0.05,-0.00417,0.0,0.4915]
[1776668360588,67.97,74787.05,0.05,-0.00418,0.0,0.49208]
[1776668365623,67.97,74787.46,0.05,-0.00417,0.0,0.49189]
[1776668366629,67.97,74804.96,0.05,-0.0041,0.0,0.4837]
[1776668371664,67.97,74807.14,0.05,-0.00408,0.0,0.48142]
[1776668376704,67.97,74803.68,0.05,-0.00409,0.0,0.48302]
[1776668378713,67.97,74822.66,0.05,-0.00401,0.0,0.47429]
[1776668383748,67.97,74821.75,0.05,-0.00401,0.0,0.47471]
[1776668387789,67.97,74809.09,0.05,-0.00407,0.0,0.48052]
[1776668392822,67.97,74805.67,0.05,-0.00408,0.0,0.4821]
[1776668397856,67.97,74807.67,0.05,-0.00407,0.0,0.48118]
[1776668401440,67.97,74807.92,0.05,-0.00407,0.0,0.48106]
[1776668401685,67.97,74828.63,0.05,-0.00398,0.0,0.47157]
[1776668402345,67.97,74828.63,0.05,-0.00398,0.0,0.47157]
[1776668402401,67.97,74869.88,0.05,-0.00381,0.0,0.45315]
[1776668404936,67.97,74832.21,0.05,-0.00397,0.0,0.46995]
[1776668409972,67.97,74829.99,0.05,-0.00398,0.0,0.47095]
[1776668411986,67.97,74841.37,0.05,-0.00393,0.0,0.46581]
[1776668412992,67.97,74856.53,0.05,-0.00386,0.0,0.45904]
[1776668418030,67.97,74853.81,0.05,-0.00387,0.0,0.46025]
[1776668419301,67.97,74853.81,0.05,-0.00387,0.0,0.46025]
[1776668419331,67.97,74865.15,0.05,-0.00383,0.0,0.45523]
[1776668425082,67.97,74861.6,0.05,-0.00384,0.0,0.4568]
[1776668426090,67.97,74852.35,0.05,-0.00388,0.0,0.4609]
[1776668431124,67.97,74850.74,0.05,-0.00388,0.0,0.46039]
[1776668436159,67.97,74857.56,0.05,-0.00385,0.0,0.45736]
[1776668441194,67.97,74845.65,0.05,-0.0039,0.0,0.46266]
[1776668446229,67.97,74872.63,0.05,-0.00378,0.0,0.45074]
[1776668451423,67.97,74876.36,0.05,-0.00377,0.0,0.44911]
[1776668452310,67.97,74886.28,0.05,-0.00373,0.0,0.44481]
[1776668457329,67.97,74882.97,0.05,-0.00374,0.0,0.44624]
[1776668462366,67.97,74883.77,0.05,-0.00374,0.0,0.44589]
[1776668467400,67.97,74880.33,0.05,-0.00375,0.0,0.44738]
[1776668469415,67.97,74870.19,0.05,-0.00379,0.0,0.4518]
[1776668473446,67.97,74854.54,0.05,-0.00386,0.0,0.4587]
[1776668477471,67.97,74842.68,0.05,-0.00391,0.0,0.46399]
[1776668480496,67.97,74831.32,0.05,-0.00396,0.0,0.4691]
[1776668485530,67.97,74825.73,0.05,-0.00398,0.0,0.47164]
[1776668489559,67.97,74835.85,0.05,-0.00394,0.0,0.46706]
[1776668494593,67.97,74826.28,0.05,-0.00397,0.0,0.47014]
[1776668499628,67.97,74826.39,0.05,-0.00397,0.0,0.47009]
[1776668503654,67.97,74837.28,0.05,-0.00392,0.0,0.46518]
[1776668508690,67.97,74844.4,0.05,-0.00389,0.0,0.46199]
[1776668510706,67.97,74859.1,0.05,-0.00383,0.0,0.45546]
[1776668512289,67.97,74860.42,0.05,-0.00383,0.0,0.45488]
[1776668512719,67.97,74860.6,0.05,-0.00382,0.0,0.4548]
[1776668517760,67.97,74858.92,0.05,-0.00383,0.0,0.45554]
[1776668522790,67.97,74859.69,0.05,-0.00383,0.0,0.4552]
[1776668524803,67.97,74869.25,0.05,-0.00379,0.0,0.45101]
[1776668526818,67.97,74847.92,0.05,-0.00388,0.0,0.46042]
[1776668531852,67.97,74846.86,0.05,-0.00388,0.0,0.46089]
[1776668532240,67.97,74846.86,0.05,-0.00388,0.0,0.46089]
[1776668532860,67.97,74846.01,0.05,-0.00389,0.0,0.46127]
[1776668537896,67.97,74853.4,0.05,-0.00385,0.0,0.45798]
[1776668542298,67.97,74857.06,0.05,-0.00384,0.0,0.45636]
[1776668542931,67.97,74854.55,0.05,-0.00385,0.0,0.45747]
[1776668547967,67.97,74854.12,0.05,-0.00385,0.0,0.45766]
[1776668549980,67.97,74870.99,0.05,-0.00378,0.0,0.45025]
[1776668552332,67.97,74872.22,0.05,-0.00377,0.0,0.4485]
[1776668552411,67.97,74871.67,0.05,-0.00377,0.0,0.44874]
[1776668558040,67.97,74867.08,0.05,-0.00379,0.0,0.45075]
[1776668560846,67.97,74853.93,0.05,-0.00384,0.0,0.45653]
[1776668565089,67.97,74863.19,0.05,-0.0038,0.0,0.45245]
[1776668570916,67.97,74867.74,0.05,-0.00378,0.0,0.45046]
[1776668576167,67.97,74868.84,0.05,-0.00378,0.0,0.44998]
[1776668578179,67.97,74882.05,0.05,-0.00373,0.0,0.44424]
[1776668583213,67.97,74879.29,0.05,-0.00374,0.0,0.44543]
[1776668588248,67.97,74891.18,0.05,-0.00369,0.0,0.44031]
[1776668593284,67.97,74893.58,0.05,-0.00368,0.0,0.43929]
[1776668598318,67.97,74900.83,0.05,-0.00365,0.0,0.4362]
[1776668602348,67.97,74890.59,0.05,-0.00369,0.0,0.44057]
[1776668607382,67.97,74885.19,0.05,-0.00371,0.0,0.44289]
[1776668612434,67.97,74888.79,0.05,-0.00369,0.0,0.44015]
[1776668615460,67.97,74876.69,0.05,-0.00374,0.0,0.44536]
[1776668616446,67.97,74854.85,0.05,-0.00383,0.0,0.4549]
[1776668620473,67.97,74836.4,0.05,-0.00391,0.0,0.4631]
[1776668625518,67.97,74825.61,0.05,-0.00395,0.0,0.46795]
[1776668630551,67.97,74820.53,0.05,-0.00397,0.0,0.47025]
[1776668635586,67.97,74817.38,0.05,-0.00399,0.0,0.47168]
[1776668638606,67.97,74806.47,0.05,-0.00404,0.0,0.47667]
[1776668643640,67.97,74800.64,0.05,-0.00406,0.0,0.47935]
[1776668648676,67.97,74795.33,0.05,-0.00409,0.0,0.48181]
[1776668652551,67.97,74797.41,0.05,-0.00408,0.0,0.48085]
[1776668652704,67.97,74796.93,0.05,-0.00408,0.0,0.48107]
[1776668658746,67.97,74796.04,0.05,-0.00408,0.0,0.48148]
[1776668663782,67.97,74792.34,0.05,-0.0041,0.0,0.4832]
[1776668668818,67.97,74786.19,0.05,-0.00413,0.0,0.48606]
[1776668674859,67.97,74786.35,0.05,-0.00412,0.0,0.48471]
[1776668677854,67.97,74788.99,0.05,-0.0041,0.0,0.48348]
[1776668678966,67.97,74790.38,0.05,-0.0041,0.0,0.48283]
[1776668678982,67.97,74790.43,0.05,-0.0041,0.0,0.48281]
[1776668682919,67.97,74802.37,0.05,-0.00404,0.0,0.47729]
[1776668687950,67.97,74801.33,0.05,-0.00405,0.0,0.47777]
[1776668690995,67.97,74812.15,0.05,-0.004,0.0,0.47281]
[1776668694014,67.97,74800.53,0.05,-0.00405,0.0,0.47814]
[1776668699049,67.97,74798.79,0.05,-0.00406,0.0,0.47894]
[1776668704086,67.97,74800.87,0.05,-0.00405,0.0,0.47798]
[1776668709119,67.97,74797.45,0.05,-0.00407,0.0,0.47956]
[1776668714154,67.97,74788.72,0.05,-0.0041,0.0,0.4836]
[1776668719189,67.97,74786.07,0.05,-0.00412,0.0,0.48484]
[1776668724224,67.97,74782.21,0.05,-0.00413,0.0,0.48664]
[1776668729258,67.97,74787.42,0.05,-0.00411,0.0,0.48421]
[1776668734293,67.97,74787.6,0.05,-0.0041,0.0,0.48285]
[1776668739329,67.97,74786.11,0.05,-0.00411,0.0,0.48354]
[1776668742957,67.97,74779.98,0.05,-0.00413,0.0,0.4864]
[1776668743055,67.97,74770.11,0.05,-0.00418,0.0,0.49103]
[1776668743689,67.97,74770.11,0.05,-0.00418,0.0,0.49103]
[1776668744948,67.97,74771.13,0.05,-0.00417,0.0,0.49055]
[1776668745049,67.97,74770.9,0.05,-0.00417,0.0,0.49066]
[1776668750407,67.97,74780.32,0.05,-0.00413,0.0,0.48624]
[1776668755444,67.97,74780.16,0.05,-0.00413,0.0,0.48631]
[1776668760477,67.97,74778.79,0.05,-0.00414,0.0,0.48696]
[1776668766521,67.97,74774.69,0.05,-0.00416,0.0,0.48888]
[1776668771557,67.97,74775.93,0.05,-0.00415,0.0,0.4883]
[1776668775630,67.97,74781.76,0.05,-0.00413,0.0,0.48557]
[1776668775645,67.97,74782.87,0.05,-0.00412,0.0,0.48505]
[1776668780588,67.97,74778.32,0.05,-0.00414,0.0,0.48718]
[1776668780619,67.97,74778.85,0.05,-0.00414,0.0,0.48693]
[1776668786662,67.97,74780.97,0.05,-0.00413,0.0,0.48594]
[1776668787577,67.97,74780.97,0.05,-0.00413,0.0,0.48594]
[1776668787671,67.97,74781.32,0.05,-0.00413,0.0,0.48577]
[1776668788700,67.97,74781.32,0.05,-0.00413,0.0,0.48577]
[1776668788750,67.97,74781.57,0.05,-0.00413,0.0,0.48566]
[1776668795728,67.97,74776.17,0.05,-0.00414,0.0,0.4869]
[1776668800763,67.97,74778.36,0.05,-0.00413,0.0,0.48587]
[1776668805800,67.97,74777.76,0.05,-0.00413,0.0,0.48615]
[1776668810837,67.97,74775.31,0.05,-0.00414,0.0,0.4873]
[1776668816876,67.97,74774.05,0.05,-0.00415,0.0,0.48789]
[1776668822251,67.97,74773.04,0.05,-0.00415,0.0,0.48836]
[1776668822929,67.97,74770.82,0.05,-0.00416,0.0,0.48941]
[1776668823932,67.97,74756.29,0.05,-0.00423,0.0,0.49628]
[1776668828633,67.97,74758.9,0.05,-0.00422,0.0,0.49507]
[1776668828966,67.97,74759.06,0.05,-0.00422,0.0,0.495]
[1776668835015,67.97,74759.72,0.05,-0.00422,0.0,0.49475]
[1776668841051,67.97,74759.41,0.05,-0.00422,0.0,0.49499]
[1776668846088,67.97,74762.78,0.05,-0.0042,0.0,0.49347]
[1776668851122,67.98,74746.6,0.05,-0.00427,0.0,0.50038]
[1776668856158,67.99,74738.18,0.05,-0.00431,0.0,0.50479]
[1776668861194,67.99,74738.87,0.05,-0.00431,0.0,0.50457]
[1776668866229,67.99,74736.88,0.05,-0.00432,0.0,0.50566]
[1776668871263,68.0,74734.53,0.05,-0.00434,0.0,0.50693]
[1776668876298,68.0,74729.87,0.05,-0.00436,0.0,0.50932]
[1776668881332,68.0,74730.16,0.05,-0.00436,0.0,0.5093]
[1776668886367,68.01,74725.62,0.05,-0.00438,0.0,0.51203]
[1776668887478,68.01,74725.62,0.05,-0.00438,0.0,0.51203]
[1776668887562,68.01,74724.65,0.05,-0.00439,0.0,0.51253]
[1776668888806,68.01,74724.65,0.05,-0.00439,0.0,0.51253]
[1776668888899,68.01,74722.37,0.05,-0.0044,0.0,0.51367]
[1776668889988,68.01,74722.37,0.05,-0.0044,0.0,0.51367]
[1776668890088,68.01,74723.04,0.05,-0.0044,0.0,0.51334]
[1776668895433,68.01,74718.29,0.05,-0.00442,0.0,0.51567]
[1776668900464,68.01,74719.16,0.05,-0.00442,0.0,0.51524]
[1776668905501,68.01,74719.28,0.05,-0.00442,0.0,0.51518]
[1776668910540,68.01,74719.86,0.05,-0.00441,0.0,0.5149]
[1776668913155,68.01,74725.47,0.05,-0.00437,0.0,0.51081]
[1776668913256,68.01,74728.92,0.05,-0.00436,0.0,0.50913]
[1776668918606,68.01,74732.28,0.05,-0.00434,0.0,0.5075]
[1776668919602,68.01,74743.25,0.05,-0.00429,0.0,0.5022]
[1776668920618,68.01,74755.47,0.05,-0.00423,0.0,0.49636]
[1776668921616,68.01,74779.19,0.05,-0.00413,0.0,0.48518]
[1776668924639,68.01,74788.88,0.05,-0.00408,0.0,0.48068]
[1776668926651,68.01,74803.44,0.05,-0.00402,0.0,0.47398]
[1776668931687,68.01,74790.19,0.05,-0.00408,0.0,0.48007]
[1776668936726,68.02,74785.91,0.05,-0.0041,0.0,0.48224]
[1776668941762,68.02,74789.86,0.05,-0.00408,0.0,0.48073]
[1776668943230,68.02,74789.86,0.05,-0.00408,0.0,0.48073]
[1776668943244,68.03,74797.58,0.05,-0.00405,0.0,0.4773]
[1776668949818,68.03,74795.78,0.05,-0.00406,0.0,0.47854]
[1776668954854,68.1,74794.57,0.05,-0.0041,0.0,0.4822]
[1776668959887,68.11,74792.6,0.05,-0.00411,0.0,0.48355]
[1776668964922,68.12,74790.19,0.05,-0.00413,0.0,0.4851]
[1776668969958,68.12,74789.31,0.05,-0.00413,0.0,0.48594]
[1776668974994,68.13,74789.69,0.05,-0.00412,0.0,0.48491]
[1776668979023,68.14,74777.83,0.05,-0.00418,0.0,0.49081]
[1776668984058,68.15,74781.3,0.05,-0.00417,0.0,0.48956]
[1776668989093,68.16,74781.06,0.05,-0.00417,0.0,0.49003]
[1776668996142,68.16,74781.36,0.05,-0.00418,0.0,0.49038]
[1776669001177,68.17,74789.23,0.05,-0.00415,0.0,0.48712]
[1776669001858,68.17,74789.23,0.05,-0.00415,0.0,0.48712]
[1776669002188,68.17,74789.0,0.05,-0.00415,0.0,0.48723]
[1776669003192,68.18,74773.06,0.05,-0.00422,0.0,0.4948]
[1776669004198,68.18,74763.18,0.05,-0.00427,0.0,0.49956]
[1776669006219,68.18,74777.93,0.05,-0.0042,0.0,0.49271]
[1776669008980,68.18,74782.02,0.05,-0.00418,0.0,0.49092]
[1776669009234,68.18,74782.42,0.05,-0.00418,0.0,0.49079]
[1776669014270,68.19,74781.65,0.05,-0.00419,0.0,0.49148]
[1776669020313,68.2,74776.49,0.05,-0.00421,0.0,0.49427]
[1776669025348,68.2,74778.85,0.05,-0.00421,0.0,0.49346]
[1776669030384,68.21,74779.87,0.05,-0.00421,0.0,0.49328]
[1776669034415,68.21,74789.25,0.05,-0.00415,0.0,0.48782]
[1776669035420,68.22,74801.66,0.05,-0.0041,0.0,0.48212]
[1776669040456,68.22,74806.51,0.05,-0.00408,0.0,0.4803]
[1776669045488,68.23,74816.16,0.05,-0.00404,0.0,0.47629]
[1776669050525,68.24,74815.59,0.05,-0.00405,0.0,0.477]
[1776669055558,68.25,74816.32,0.05,-0.00405,0.0,0.47712]
[1776669060594,68.26,74815.85,0.05,-0.00406,0.0,0.47779]
[1776669065628,68.27,74811.85,0.05,-0.00408,0.0,0.48009]
[1776669069656,68.28,74796.28,0.05,-0.00415,0.0,0.48767]
[1776669074691,68.29,74795.7,0.05,-0.00416,0.0,0.48835]
[1776669079726,68.29,74793.43,0.05,-0.00417,0.0,0.4898]
[1776669084812,68.3,74793.81,0.05,-0.00417,0.0,0.48999]
[1776669084836,68.3,74784.98,0.05,-0.00421,0.0,0.49414]
[1776669090944,68.33,74782.88,0.05,-0.00424,0.0,0.49649]
[1776669091003,68.34,74783.13,0.05,-0.00423,0.0,0.49563]
[1776669096847,68.36,74786.68,0.05,-0.00422,0.0,0.49479]
[1776669098861,68.36,74796.03,0.05,-0.00418,0.0,0.4905]
[1776669101883,68.36,74806.48,0.05,-0.00414,0.0,0.48583]
[1776669106917,68.37,74798.57,0.05,-0.00417,0.0,0.48987]
[1776669111954,68.38,74797.67,0.05,-0.00418,0.0,0.49061]
[1776669116988,68.38,74795.1,0.05,-0.0042,0.0,0.49214]
[1776669122025,68.39,74800.5,0.05,-0.00417,0.0,0.48991]
[1776669127059,68.4,74802.17,0.05,-0.00417,0.0,0.48945]
[1776669133101,68.4,74801.42,0.05,-0.00418,0.0,0.49018]
[1776669138136,68.41,74801.71,0.05,-0.00418,0.0,0.49036]
[1776669143171,68.42,74809.24,0.05,-0.00415,0.0,0.48717]
[1776669148206,68.42,74810.91,0.05,-0.00414,0.0,0.48674]
[1776669153240,68.43,74808.79,0.05,-0.00415,0.0,0.48678]
[1776669158299,68.44,74808.15,0.05,-0.00415,0.0,0.48743]
[1776669163311,68.45,74821.52,0.05,-0.0041,0.0,0.48159]
[1776669168347,68.46,74822.71,0.05,-0.0041,0.0,0.48153]
[1776669171369,68.46,74834.19,0.05,-0.00405,0.0,0.47653]
[1776669176409,68.47,74837.26,0.05,-0.00404,0.0,0.47559]
[1776669181447,68.48,74841.88,0.05,-0.00402,0.0,0.47397]
[1776669183461,68.49,74854.69,0.05,-0.00397,0.0,0.46839]
[1776669187487,68.5,74864.41,0.05,-0.00393,0.0,0.46447]
[1776669192523,68.51,74864.02,0.05,-0.00394,0.0,0.46523]
[1776669197558,68.52,74869.8,0.05,-0.00392,0.0,0.46323]
[1776669205402,68.54,74868.87,0.05,-0.00393,0.0,0.4646]
[1776669210672,68.6,74866.98,0.05,-0.00397,0.0,0.46808]
[1776669215707,68.63,74860.49,0.05,-0.004,0.0,0.47134]
[1776669220742,68.64,74852.78,0.05,-0.00404,0.0,0.47534]
[1776669225777,68.65,74850.54,0.05,-0.00405,0.0,0.47686]
[1776669230813,68.66,74842.13,0.05,-0.00409,0.0,0.4812]
[1776669235848,68.74,74840.32,0.05,-0.00414,0.0,0.48566]
[1776669240882,68.82,74839.32,0.05,-0.00418,0.0,0.49019]
[1776669245917,68.89,74836.03,0.05,-0.00423,0.0,0.49542]
[1776669250953,68.96,74832.35,0.05,-0.00428,0.0,0.5003]
[1776669255988,69.01,74831.83,0.05,-0.0043,0.0,0.50333]
[1776669261031,69.04,74819.09,0.05,-0.00437,0.0,0.51053]
[1776669266635,69.05,74818.27,0.05,-0.00438,0.0,0.51139]
[1776669266736,69.05,74818.15,0.05,-0.00438,0.0,0.51151]
[1776669267223,69.05,74818.15,0.05,-0.00438,0.0,0.51151]
[1776669267306,69.05,74814.54,0.05,-0.0044,0.0,0.51325]
[1776669273116,69.06,74811.36,0.05,-0.00441,0.0,0.51386]
[1776669274502,69.06,74811.36,0.05,-0.00441,0.0,0.51386]
[1776669274547,69.06,74810.42,0.05,-0.00441,0.0,0.51436]
[1776669280166,69.06,74807.9,0.05,-0.00443,0.0,0.5157]
[1776669285200,69.06,74809.04,0.05,-0.00442,0.0,0.51526]
[1776669286695,69.06,74809.04,0.05,-0.00442,0.0,0.51526]
[1776669286796,69.06,74818.98,0.05,-0.00438,0.0,0.51051]
[1776669290756,69.06,74822.78,0.05,-0.00436,0.0,0.50875]
[1776669291243,69.06,74821.79,0.05,-0.00436,0.0,0.5093]
[1776669296278,69.07,74821.85,0.05,-0.00437,0.0,0.50945]
[1776669297239,69.07,74821.85,0.05,-0.00437,0.0,0.50945]
[1776669297278,69.07,74821.78,0.05,-0.00437,0.0,0.50952]
[1776669298249,69.07,74821.78,0.05,-0.00437,0.0,0.50952]
[1776669298324,69.07,74821.61,0.05,-0.00437,0.0,0.50963]
[1776669302323,69.07,74810.23,0.05,-0.00442,0.0,0.51523]
[1776669307357,69.07,74808.82,0.05,-0.00443,0.0,0.516]
[1776669313400,69.07,74809.13,0.05,-0.00443,0.0,0.51593]
[1776669316419,69.08,74797.54,0.05,-0.00448,0.0,0.52162]
[1776669321455,69.08,74796.66,0.05,-0.00449,0.0,0.52205]
[1776669326490,69.08,74799.42,0.05,-0.00447,0.0,0.52071]
[1776669331526,69.08,74794.83,0.05,-0.00449,0.0,0.52162]
[1776669336559,69.08,74788.41,0.05,-0.00452,0.0,0.52477]
[1776669341595,69.08,74789.29,0.05,-0.00451,0.0,0.52434]
[1776669345627,69.08,74778.53,0.05,-0.00456,0.0,0.52965]
[1776669350661,69.08,74771.34,0.05,-0.0046,0.0,0.53323]
[1776669355697,69.08,74767.79,0.05,-0.00462,0.0,0.535]
[1776669361741,69.08,74766.38,0.05,-0.00462,0.0,0.53571]
[1776669365767,69.08,74756.02,0.05,-0.00467,0.0,0.54092]
[1776669367780,69.08,74745.96,0.05,-0.00472,1e-05,0.54602]
[1776669374829,69.08,74746.36,0.05,-0.00472,1e-05,0.54582]
[1776669380874,69.08,74747.61,0.05,-0.00472,1e-05,0.54518]
[1776669385925,69.08,74749.5,0.05,-0.00471,0.0,0.54422]
[1776669390956,69.08,74746.71,0.05,-0.00472,1e-05,0.54564]
[1776669396768,69.08,74754.7,0.05,-0.00467,0.0,0.54019]
[1776669404047,69.08,74755.11,0.05,-0.00467,0.0,0.53998]
[1776669411101,69.08,74755.5,0.05,-0.00467,0.0,0.53979]
[1776669415124,69.08,74773.31,0.05,-0.00458,0.0,0.53087]
[1776669420160,69.08,74778.11,0.05,-0.00455,0.0,0.52849]
[1776669426201,69.08,74777.55,0.05,-0.00456,0.0,0.52876]
[1776669431236,69.08,74778.82,0.05,-0.00455,0.0,0.52814]
[1776669436271,69.08,74778.76,0.05,-0.00455,0.0,0.52816]
[1776669441311,69.08,74779.33,0.05,-0.00455,0.0,0.52788]
[1776669443326,69.08,74793.56,0.05,-0.00448,0.0,0.52088]
[1776669445339,69.08,74804.05,0.05,-0.00443,0.0,0.51579]
[1776669450374,69.08,74802.96,0.05,-0.00444,0.0,0.51639]
[1776669455411,69.08,74814.25,0.05,-0.00437,0.0,0.50966]
[1776669460445,69.08,74818.45,0.05,-0.00435,0.0,0.5078]
[1776669465481,69.09,74811.77,0.05,-0.00439,0.0,0.51118]
[1776669470519,69.09,74812.74,0.05,-0.00438,0.0,0.51086]
[1776669473541,69.09,74824.47,0.05,-0.00433,0.0,0.50534]
[1776669478575,69.1,74829.33,0.05,-0.00431,0.0,0.50326]
[1776669483618,69.1,74829.95,0.05,-0.00431,0.0,0.50321]
[1776669488646,69.11,74822.42,0.05,-0.00435,0.0,0.50704]
[1776669493684,69.11,74822.62,0.05,-0.00435,0.0,0.50714]
[1776669498717,69.11,74821.23,0.05,-0.00436,0.0,0.50803]
[1776669503752,69.12,74824.63,0.05,-0.00434,0.0,0.50659]
[1776669509798,69.12,74823.43,0.05,-0.00435,0.0,0.50741]
[1776669514835,69.13,74826.21,0.05,-0.00433,0.0,0.50496]
[1776669516849,69.13,74840.24,0.05,-0.00426,0.0,0.49841]
[1776669521883,69.14,74831.49,0.05,-0.00431,0.0,0.50336]
[1776669526919,69.15,74839.72,0.05,-0.00428,0.0,0.49971]
[1776669531953,69.16,74841.69,0.05,-0.00427,0.0,0.49905]
[1776669534524,69.16,74841.76,0.05,-0.00427,0.0,0.49912]
[1776669534974,69.16,74841.75,0.05,-0.00427,0.0,0.49918]
[1776669540014,69.16,74842.1,0.05,-0.00427,0.0,0.49926]
[1776669545046,69.17,74841.97,0.05,-0.00428,0.0,0.49956]
[1776669550081,69.17,74838.54,0.05,-0.00429,0.0,0.50141]
[1776669553262,69.18,74837.05,0.05,-0.0043,0.0,0.50223]
[1776669554108,69.18,74837.28,0.05,-0.0043,0.0,0.50216]
[1776669559145,69.18,74837.82,0.05,-0.0043,0.0,0.50209]
[1776669564318,69.18,74832.35,0.05,-0.00433,0.0,0.50479]
[1776669564363,69.18,74833.58,0.05,-0.00432,0.0,0.50426]
[1776669565388,69.18,74833.58,0.05,-0.00432,0.0,0.50426]
[1776669565461,69.18,74833.66,0.05,-0.00432,0.0,0.50425]
[1776669567006,69.18,74833.66,0.05,-0.00432,0.0,0.50425]
[1776669567108,69.18,74833.72,0.05,-0.00432,0.0,0.50428]
[1776669573245,69.19,74834.68,0.05,-0.00431,0.0,0.50268]
[1776669576365,69.19,74834.67,0.05,-0.00431,0.0,0.50272]
[1776669576465,69.19,74835.78,0.05,-0.0043,0.0,0.50226]
[1776669580292,69.19,74847.72,0.05,-0.00425,0.0,0.49676]
[1776669581646,69.19,74847.72,0.05,-0.00425,0.0,0.49676]
[1776669581746,69.19,74849.89,0.05,-0.00424,0.0,0.49579]
[1776669588105,69.2,74847.19,0.05,-0.00426,0.0,0.49737]
[1776669592101,69.2,74847.14,0.05,-0.00426,0.0,0.49744]
[1776669592145,69.2,74852.26,0.05,-0.00423,0.0,0.49518]
[1776669592610,69.2,74852.26,0.05,-0.00423,0.0,0.49518]
[1776669593072,69.2,74852.26,0.05,-0.00423,0.0,0.49518]
[1776669593096,69.2,74852.26,0.05,-0.00423,0.0,0.49518]
[1776669593402,69.21,74856.1,0.05,-0.00422,0.0,0.49344]
[1776669594391,69.21,74874.73,0.05,-0.00413,0.0,0.48488]
[1776669596788,69.21,74881.56,0.05,-0.00411,0.0,0.48182]
[1776669596867,69.21,74895.29,0.05,-0.00405,0.0,0.47576]
[1776669598421,69.21,74927.02,0.05,-0.00391,0.0,0.4617]
[1776669603454,69.23,74927.08,0.05,-0.00392,0.0,0.46229]
[1776669605192,69.23,74926.73,0.05,-0.00392,0.0,0.46256]
[1776669605671,69.23,74926.73,0.05,-0.00392,0.0,0.46256]
[1776669605769,69.23,74927.76,0.05,-0.00392,0.0,0.46223]
[1776669606746,69.23,74927.76,0.05,-0.00392,0.0,0.46223]
[1776669606847,69.23,74929.27,0.05,-0.00391,0.0,0.46169]
[1776669612518,69.25,74938.48,0.05,-0.00388,0.0,0.45838]
[1776669617554,69.26,74947.27,0.05,-0.00385,0.0,0.45521]
[1776669620790,69.27,74948.98,0.05,-0.00384,0.0,0.45475]
[1776669620870,69.27,74956.33,0.05,-0.00382,0.0,0.45171]
[1776669622588,69.31,74969.47,0.05,-0.00378,0.0,0.44759]
[1776669626633,69.38,74982.19,0.05,-0.00376,0.0,0.44544]
[1776669629321,69.39,74984.02,0.05,-0.00375,0.0,0.44514]
[1776669629640,69.39,74985.1,0.05,-0.00375,0.0,0.44484]
[1776669631809,69.4,74984.64,0.05,-0.00375,0.0,0.4452]
[1776669631908,69.4,74996.56,0.05,-0.00369,0.0,0.43896]
[1776669633673,69.45,75006.04,0.05,-0.00368,0.0,0.43712]
[1776669637702,69.46,75017.71,0.05,-0.00364,0.0,0.43298]
[1776669640721,69.47,75027.87,0.05,-0.0036,0.0,0.42916]
[1776669641270,69.47,75027.87,0.05,-0.0036,0.0,0.42916]
[1776669641729,69.47,75028.73,0.05,-0.0036,0.0,0.429]
[1776669646763,69.5,75030.53,0.05,-0.0036,0.0,0.42922]
[1776669651799,69.56,75030.16,0.05,-0.00363,0.0,0.43207]
[1776669656835,69.62,75034.2,0.05,-0.00364,0.0,0.43306]
[1776669659984,69.63,75039.61,0.05,-0.00362,0.0,0.43122]
[1776669660085,69.63,75045.92,0.05,-0.0036,0.0,0.42882]
[1776669663928,69.64,75057.35,0.05,-0.00356,0.0,0.42475]
[1776669664936,69.65,75067.62,0.05,-0.00352,0.0,0.42099]
[1776669666957,69.76,75094.96,0.05,-0.00346,0.0,0.41463]
[1776669667959,69.81,75106.98,0.05,-0.00344,0.0,0.41217]
[1776669671989,70.02,75116.65,0.05,-0.00349,0.0,0.41719]
[1776669677055,70.22,75126.0,0.05,-0.00353,0.0,0.42197]
[1776669678070,70.27,75142.26,0.05,-0.00349,0.0,0.41755]
[1776669680110,70.37,75158.06,0.05,-0.00347,0.0,0.41559]
[1776669681082,70.37,75189.71,0.05,-0.00335,0.0,0.40327]
[1776669682089,70.37,75203.71,0.05,-0.0033,0.0,0.39792]
[1776669683145,70.37,75224.51,0.05,-0.00323,0.0,0.39009]
[1776669684124,70.37,75236.42,0.05,-0.00319,0.0,0.38567]
[1776669685122,70.37,75263.92,0.05,-0.00309,0.0,0.37562]
[1776669685366,70.37,75263.92,0.05,-0.00309,0.0,0.37562]
[1776669686132,70.37,75256.63,0.05,-0.00312,0.0,0.37826]
[1776669687218,70.37,75268.7,0.05,-0.00308,0.0,0.3739]
[1776669687990,70.37,75268.7,0.05,-0.00308,0.0,0.3739]
[1776669688250,70.37,75268.7,0.05,-0.00308,0.0,0.3739]
[1776669689190,70.37,75310.62,0.05,-0.00294,0.0,0.35909]
[1776669690250,70.37,75310.62,0.05,-0.00294,0.0,0.35909]
[1776669691405,70.37,75331.0,0.05,-0.00287,0.0,0.35107]
[1776669692213,70.37,75347.44,0.05,-0.00282,0.0,0.34551]
[1776669692523,70.37,75347.44,0.05,-0.00282,0.0,0.34551]
[1776669693247,70.37,75347.64,0.05,-0.00282,0.0,0.34544]
[1776669693472,70.37,75347.64,0.05,-0.00282,0.0,0.34544]
[1776669694229,70.37,75343.02,0.05,-0.00283,0.0,0.347]
[1776669698274,70.37,75358.99,0.05,-0.00278,0.0,0.34165]
[1776669699276,70.37,75368.52,0.05,-0.00275,0.0,0.3385]
[1776669700287,70.37,75385.58,0.05,-0.0027,0.0,0.33292]
[1776669701293,70.37,75368.36,0.05,-0.00275,0.0,0.33855]
[1776669701532,70.37,75368.36,0.05,-0.00275,0.0,0.33855]
[1776669702300,70.37,75374.44,0.05,-0.00274,0.0,0.33655]
[1776669705416,70.37,75365.39,0.05,-0.00276,0.0,0.33953]
[1776669706474,70.37,75367.77,0.05,-0.00276,0.0,0.33875]
[1776669706510,70.37,75317.46,0.05,-0.00291,0.0,0.3557]
[1776669707646,70.42,75316.93,0.05,-0.00293,0.0,0.35799]
[1776669708544,70.42,75316.93,0.05,-0.00293,0.0,0.35799]
[1776669708372,70.42,75313.09,0.05,-0.00294,0.0,0.35932]
[1776669709363,70.48,75281.71,0.05,-0.00307,0.0,0.37253]
[1776669712379,70.65,75271.43,0.05,-0.00316,0.0,0.38284]
[1776669713394,70.76,75290.44,0.05,-0.00314,0.0,0.38036]
[1776669714399,70.76,75304.73,0.05,-0.00309,0.0,0.3752]
[1776669718421,71.04,75294.31,0.05,-0.00323,0.0,0.39013]
[1776669721446,71.21,75268.23,0.05,-0.00338,0.0,0.40682]
[1776669724465,71.32,75281.56,0.05,-0.00338,0.0,0.40645]
[1776669725473,71.43,75293.92,0.05,-0.00338,0.0,0.40637]
[1776669727484,71.49,75305.6,0.05,-0.00336,0.0,0.40425]
[1776669729239,71.6,75305.32,0.05,-0.0034,0.0,0.40899]
[1776669729499,71.6,75306.45,0.05,-0.0034,0.0,0.40856]
[1776669733171,71.72,75308.48,0.05,-0.00343,0.0,0.41253]
[1776669733540,71.72,75311.26,0.05,-0.00342,0.0,0.41146]
[1776669734533,71.73,75329.41,0.05,-0.00336,0.0,0.405]
[1776669736551,71.84,75315.18,0.05,-0.00346,0.0,0.41506]
[1776669736942,71.84,75315.18,0.05,-0.00346,0.0,0.41506]
[1776669737576,71.89,75291.74,0.05,-0.00356,0.0,0.4264]
[1776669738565,71.98,75269.6,0.05,-0.00368,0.0,0.43902]
[1776669743599,72.07,75266.07,0.05,-0.00373,0.0,0.44438]
[1776669746624,72.08,75293.36,0.05,-0.00363,0.0,0.43372]
[1776669750360,72.09,75298.14,0.05,-0.00362,0.0,0.43237]
[1776669750650,72.14,75289.88,0.05,-0.00367,0.0,0.43755]
[1776669751665,72.14,75273.59,0.05,-0.00372,0.0,0.44311]
[1776669753671,72.22,75252.57,0.05,-0.00383,0.0,0.45501]
[1776669755951,72.22,75248.42,0.05,-0.00385,0.0,0.45703]
[1776669762083,72.23,75237.26,0.05,-0.0039,0.0,0.46213]
[1776669762754,72.24,75251.14,0.05,-0.00385,0.0,0.4566]
[1776669767788,72.26,75259.91,0.05,-0.00382,0.0,0.45382]
[1776669769834,72.27,75277.45,0.05,-0.00376,0.0,0.44708]
[1776669770887,72.27,75288.78,0.05,-0.00371,0.0,0.44247]
[1776669771821,72.27,75302.88,0.05,-0.00366,0.0,0.43679]
[1776669772832,72.28,75317.8,0.05,-0.00361,0.0,0.43122]
[1776669774644,72.28,75304.79,0.05,-0.00366,0.0,0.43658]
[1776669777874,72.37,75287.2,0.05,-0.00376,0.0,0.44741]
[1776669778880,72.37,75274.95,0.05,-0.00381,0.0,0.45259]
[1776669780038,72.37,75274.95,0.05,-0.00381,0.0,0.45259]
[1776669780732,72.37,75274.95,0.05,-0.00381,0.0,0.45259]
[1776669781903,72.38,75294.25,0.05,-0.00374,0.0,0.44499]
[1776669782909,72.38,75312.13,0.05,-0.00367,0.0,0.43795]
[1776669784721,72.43,75269.6,0.05,-0.00385,0.0,0.45724]
[1776669788951,72.44,75297.12,0.05,-0.00375,0.0,0.4465]
[1776669790965,72.45,75318.99,0.05,-0.00367,0.0,0.43816]
[1776669792978,72.46,75333.19,0.05,-0.00362,0.0,0.43288]
[1776669794389,72.46,75333.19,0.05,-0.00362,0.0,0.43288]
[1776669794395,72.47,75339.48,0.05,-0.0036,0.0,0.43059]
[1776669795807,72.47,75339.48,0.05,-0.0036,0.0,0.43059]
[1776669796001,72.47,75339.12,0.05,-0.0036,0.0,0.43092]
[1776669800828,72.52,75330.07,0.05,-0.00366,0.0,0.43676]
[1776669805067,72.59,75340.51,0.05,-0.00365,0.0,0.43537]
[1776669806074,72.59,75351.5,0.05,-0.00361,0.0,0.4312]
[1776669807490,72.59,75351.5,0.05,-0.00361,0.0,0.4312]
[1776669807521,72.64,75366.67,0.05,-0.00357,0.0,0.42713]
[1776669813139,72.9,75371.56,0.05,-0.00364,0.0,0.43531]
[1776669814150,72.91,75384.97,0.05,-0.0036,0.0,0.43022]
[1776669815157,72.95,75402.34,0.05,-0.00355,0.0,0.42535]
[1776669816187,72.96,75419.58,0.05,-0.00349,0.0,0.41892]
[1776669818209,73.06,75458.89,0.05,-0.00339,0.0,0.40818]
[1776669820249,73.17,75483.64,0.05,-0.00334,0.0,0.4034]
[1776669823242,73.29,75500.91,0.05,-0.00333,0.0,0.40169]
[1776669824253,73.4,75519.95,0.05,-0.0033,0.0,0.39933]
[1776669825256,73.4,75509.85,0.05,-0.00334,0.0,0.40302]
[1776669828334,73.58,75547.68,0.05,-0.00328,0.0,0.3964]
[1776669830377,73.64,75552.55,0.05,-0.00328,0.0,0.39693]
[1776669830581,73.64,75552.55,0.05,-0.00328,0.0,0.39693]
[1776669834381,73.93,75535.3,0.05,-0.00345,0.0,0.41488]
[1776669836836,73.99,75528.23,0.05,-0.00349,0.0,0.41983]
[1776669837426,74.1,75527.6,0.05,-0.00354,0.0,0.42445]
[1776669838420,74.15,75517.25,0.05,-0.00359,0.0,0.43055]
[1776669839428,74.2,75495.83,0.05,-0.00369,0.0,0.44091]
[1776669841439,74.28,75481.23,0.05,-0.00378,0.0,0.45033]
[1776669842500,74.32,75449.53,0.05,-0.00392,0.0,0.46485]
[1776669844478,74.36,75463.65,0.05,-0.00388,0.0,0.4607]
[1776669849507,74.47,75463.0,0.05,-0.00392,0.0,0.46557]
[1776669854459,74.6,75454.41,0.05,-0.00401,0.0,0.47493]
[1776669854538,74.63,75439.69,0.05,-0.00408,0.0,0.48238]
[1776669856553,74.65,75425.31,0.05,-0.00415,0.0,0.4897]
[1776669857391,74.65,75425.31,0.05,-0.00415,0.0,0.4897]
[1776669857792,74.65,75425.31,0.05,-0.00415,0.0,0.4897]
[1776669857832,74.65,75468.42,0.05,-0.00398,0.0,0.4716]
[1776669859030,74.68,75468.42,0.05,-0.00399,0.0,0.47254]
[1776669859577,74.68,75524.35,0.05,-0.00377,0.0,0.4499]
[1776669860050,74.68,75524.35,0.05,-0.00377,0.0,0.4499]
[1776669860487,74.68,75524.35,0.05,-0.00377,0.0,0.4499]
[1776669860596,74.68,75550.38,0.05,-0.00368,0.0,0.43969]
[1776669862602,74.79,75523.42,0.05,-0.00382,0.0,0.45527]
[1776669864622,74.92,75513.01,0.05,-0.00391,0.0,0.46477]
[1776669867641,75.03,75528.28,0.05,-0.0039,0.0,0.46365]
[1776669871813,75.12,75534.83,0.05,-0.00391,0.0,0.46452]
[1776669871920,75.23,75535.84,0.05,-0.00394,0.0,0.46793]
[1776669874695,75.35,75520.33,0.05,-0.00405,0.0,0.47944]
[1776669875710,75.36,75554.77,0.05,-0.00392,0.0,0.46559]
[1776669880742,75.6,75522.03,0.05,-0.00415,0.0,0.48975]
[1776669883779,75.68,75510.91,0.05,-0.00423,0.0,0.49797]
[1776669884773,75.68,75489.52,0.05,-0.00432,0.0,0.50733]
[1776669885778,75.68,75471.98,0.05,-0.00439,0.0,0.51498]
[1776669887824,75.7,75450.8,0.05,-0.00449,0.0,0.5253]
[1776669888825,75.7,75434.43,0.05,-0.00456,0.0,0.5327]
[1776669890834,75.7,75421.88,0.05,-0.00462,0.0,0.53841]
[1776669895865,75.7,75404.81,0.05,-0.0047,0.0,0.54624]
[1776669896693,75.7,75404.81,0.05,-0.0047,0.0,0.54624]
[1776669900930,75.7,75389.01,0.05,-0.00477,0.0,0.55359]
[1776669903948,75.7,75375.39,0.05,-0.00483,0.0,0.55998]
[1776669904956,75.7,75364.83,0.05,-0.00488,0.0,0.56498]
[1776669909018,75.7,75395.27,0.05,-0.00474,0.0,0.55067]
[1776669914020,75.7,75405.47,0.05,-0.00469,0.0,0.54594]
[1776669914324,75.7,75405.47,0.05,-0.00469,0.0,0.54594]
[1776669915026,75.7,75406.41,0.05,-0.00469,0.0,0.54551]
[1776669918066,75.7,75385.19,0.05,-0.00479,0.0,0.55537]
[1776669919059,75.7,75362.47,0.05,-0.00489,0.0,0.56611]
[1776669920064,75.7,75349.43,0.05,-0.00495,0.0,0.57235]
[1776669922079,75.7,75371.5,0.05,-0.00485,0.0,0.56182]
[1776669927177,75.7,75359.45,0.05,-0.00491,0.0,0.56755]
[1776669929136,75.7,75371.94,0.05,-0.00485,0.0,0.56161]
[1776669932225,75.7,75361.55,0.05,-0.00488,0.0,0.56509]
[1776669935177,75.7,75346.45,0.05,-0.00495,0.0,0.57232]
[1776669939207,75.7,75361.05,0.05,-0.00489,0.0,0.56533]
[1776669942229,75.7,75348.11,0.05,-0.00495,0.0,0.57152]
[1776669943235,75.7,75335.21,0.05,-0.00501,0.0,0.57775]
[1776669945295,75.7,75324.05,0.05,-0.00506,0.0,0.58318]
[1776669949347,75.7,75312.82,0.05,-0.00512,0.0,0.58869]
[1776669951313,75.7,75298.2,0.05,-0.00519,0.0,0.59594]
[1776669956369,75.7,75300.97,0.05,-0.00518,0.0,0.59456]
[1776669958375,75.7,75284.68,0.05,-0.00526,1e-05,0.6027]
[1776669962398,75.7,75262.63,0.05,-0.00537,1e-05,0.61388]
[1776669963235,75.7,75262.63,0.05,-0.00537,1e-05,0.61388]
[1776669963421,75.7,75246.07,0.05,-0.00545,1e-05,0.62239]
[1776669964412,75.7,75222.37,0.05,-0.00558,1e-05,0.63474]
[1776669967432,75.88,75209.96,0.05,-0.00574,1e-05,0.65087]
[1776669969451,76.0,75221.31,0.05,-0.00574,1e-05,0.6512]
[1776669970458,76.06,75235.06,0.05,-0.0057,1e-05,0.64706]
[1776669972472,76.18,75246.19,0.05,-0.0057,1e-05,0.64751]
[1776669976222,76.36,75256.44,0.05,-0.00574,1e-05,0.65193]
[1776669981765,76.39,75257.22,0.05,-0.00575,1e-05,0.6528]
[1776669981786,76.45,75235.54,0.05,-0.00591,1e-05,0.66801]
[1776669983559,76.51,75211.6,0.05,-0.00607,1e-05,0.68441]
[1776669986308,76.53,75224.76,0.05,-0.00601,1e-05,0.67814]
[1776669992159,76.61,75223.55,0.05,-0.00606,1e-05,0.68307]
[1776669992260,76.73,75207.01,0.05,-0.0062,1e-05,0.6972]
[1776669996382,76.96,75219.24,0.05,-0.00627,1e-05,0.70362]
[1776670000700,77.2,75207.66,0.05,-0.00647,1e-05,0.72365]
[1776670006466,77.35,75208.62,0.05,-0.00655,1e-05,0.73124]
[1776670011774,77.38,75211.27,0.05,-0.00655,1e-05,0.73142]
[1776670015927,77.4,75188.61,0.05,-0.0067,1e-05,0.74604]
[1776670021837,77.49,75200.64,0.05,-0.00668,1e-05,0.74414]
[1776670025866,77.57,75210.93,0.05,-0.00666,1e-05,0.74258]
[1776670030912,77.7,75200.62,0.05,-0.0068,1e-05,0.75659]
[1776670032921,77.77,75225.46,0.05,-0.00669,1e-05,0.74574]
[1776670037959,77.8,75222.99,0.05,-0.00672,1e-05,0.74892]
[1776670042991,78.1,75231.55,0.05,-0.00685,1e-05,0.7611]
[1776670046017,78.27,75245.65,0.05,-0.00687,1e-05,0.76311]
[1776670050044,78.46,75215.23,0.05,-0.00717,1e-05,0.79226]
[1776670055077,78.75,75216.03,0.05,-0.00733,1e-05,0.80766]
[1776670056086,78.77,75200.24,0.05,-0.00744,1e-05,0.8182]
[1776670061125,78.8,75249.3,0.05,-0.00714,1e-05,0.7898]
[1776670063146,78.81,75264.99,0.05,-0.00705,1e-05,0.78104]
[1776670068175,78.83,75277.26,0.05,-0.00699,1e-05,0.7751]
[1776670073210,78.87,75273.48,0.05,-0.00703,1e-05,0.77946]
[1776670078246,79.01,75261.58,0.05,-0.00719,1e-05,0.7947]
[1776670081271,79.02,75244.15,0.05,-0.00731,1e-05,0.80642]
[1776670082290,79.08,75233.53,0.05,-0.00742,1e-05,0.81655]
[1776670087315,79.22,75238.73,0.05,-0.00747,1e-05,0.82157]
[1776670092354,79.25,75234.58,0.05,-0.00751,1e-05,0.82597]
[1776670096374,79.38,75223.13,0.05,-0.00767,1e-05,0.84099]
[1776670101414,79.65,75219.78,0.05,-0.00787,1e-05,0.8596]
[1776670106454,79.88,75218.76,0.05,-0.00803,1e-05,0.87512]
[1776670111486,79.99,75219.05,0.05,-0.00808,1e-05,0.87945]
[1776670116521,80.05,75216.36,0.05,-0.00813,1e-05,0.88505]
[1776670119547,80.1,75204.05,0.05,-0.00825,1e-05,0.89638]
[1776670121616,80.14,75190.18,0.05,-0.00838,1e-05,0.9083]
[1776670123571,80.22,75174.5,0.05,-0.00854,1e-05,0.92351]
[1776670128605,80.23,75172.26,0.05,-0.00857,1e-05,0.92604]
[1776670133661,80.25,75170.31,0.05,-0.0086,1e-05,0.92837]
[1776670138675,80.39,75170.76,0.05,-0.00869,1e-05,0.93741]
[1776670143720,80.43,75178.66,0.05,-0.00866,1e-05,0.93447]
[1776670148749,80.57,75182.13,0.05,-0.00873,1e-05,0.94085]
[1776670153784,80.69,75179.43,0.05,-0.00883,1e-05,0.95067]
[1776670157539,80.71,75165.86,0.05,-0.00895,1e-05,0.96177]
[1776670162847,80.82,75158.3,0.05,-0.00908,1e-05,0.9738]
[1776670165869,80.82,75181.34,0.05,-0.0089,1e-05,0.95771]
[1776670167609,80.82,75195.1,0.05,-0.0088,1e-05,0.94821]
[1776670172780,80.82,75201.61,0.05,-0.00873,1e-05,0.94165]
[1776670177951,80.82,75208.24,0.05,-0.00869,1e-05,0.93712]
[1776670182986,80.82,75203.53,0.05,-0.00872,1e-05,0.94034]
[1776670188022,80.82,75201.53,0.05,-0.00874,1e-05,0.9417]
[1776670193058,80.82,75208.18,0.05,-0.00869,1e-05,0.93716]
[1776670198093,80.82,75215.99,0.05,-0.00863,1e-05,0.93186]
[1776670203132,80.82,75235.09,0.05,-0.00849,1e-05,0.91899]
[1776670207168,80.82,75245.25,0.05,-0.00842,1e-05,0.9122]
[1776670211193,80.82,75233.12,0.05,-0.00851,1e-05,0.92031]
[1776670213209,80.82,75246.05,0.05,-0.00841,1e-05,0.91167]
[1776670214213,80.82,75259.63,0.05,-0.00832,1e-05,0.90267]
[1776670219252,80.82,75261.6,0.05,-0.0083,1e-05,0.90137]
[1776670224289,80.82,75251.82,0.05,-0.00837,1e-05,0.90783]
[1776670229327,80.82,75240.94,0.05,-0.00845,1e-05,0.91507]
[1776670231091,80.82,75234.25,0.05,-0.0085,1e-05,0.91955]
[1776670231341,80.82,75228.97,0.05,-0.00852,1e-05,0.92103]
[1776670232020,80.82,75228.97,0.05,-0.00852,1e-05,0.92103]
[1776670232350,80.82,75188.23,0.05,-0.00881,1e-05,0.94872]
[1776670233524,80.82,75188.23,0.05,-0.00881,1e-05,0.94872]
[1776670233541,80.82,75167.73,0.05,-0.00897,1e-05,0.96292]
[1776670234418,80.82,75167.73,0.05,-0.00897,1e-05,0.96292]
[1776670234462,80.82,75148.55,0.05,-0.00911,1e-05,0.97637]
[1776670238412,80.82,75171.43,0.05,-0.00894,1e-05,0.96058]
[1776670240442,80.82,75148.34,0.05,-0.00912,1e-05,0.97697]
[1776670243449,80.82,75158.63,0.05,-0.00904,1e-05,0.96983]
[1776670246482,80.82,75147.21,0.05,-0.00913,1e-05,0.97787]
[1776670251509,80.82,75148.02,0.05,-0.00912,1e-05,0.9773]
[1776670255534,80.82,75158.61,0.05,-0.00904,1e-05,0.96985]
[1776670260570,80.82,75155.72,0.05,-0.00907,1e-05,0.97188]
[1776670263606,80.82,75133.25,0.05,-0.00924,1e-05,0.98776]
[1776670266657,80.82,75118.58,0.05,-0.00935,1e-05,0.99825]
[1776670270680,80.82,75104.97,0.05,-0.00946,1e-05,1.00806]
[1776670275702,80.82,75098.27,0.05,-0.00951,1e-05,1.01292]
[1776670277710,80.82,75083.57,0.05,-0.00963,1e-05,1.02365]
[1776670278718,80.82,75065.51,0.05,-0.00978,1e-05,1.03696]
[1776670280090,80.82,75062.99,0.05,-0.0098,1e-05,1.03883]
[1776670280731,80.82,75051.85,0.05,-0.00989,1e-05,1.04712]
[1776670281101,80.82,75051.85,0.05,-0.00989,1e-05,1.04712]
[1776670281745,80.82,75053.23,0.05,-0.00988,1e-05,1.04609]
[1776670285765,80.82,75032.07,0.05,-0.01005,1e-05,1.06199]
[1776670290800,80.82,75024.36,0.05,-0.01012,1e-05,1.06783]
[1776670295841,80.82,75021.49,0.05,-0.01012,1e-05,1.06772]
[1776670300901,80.82,75018.75,0.05,-0.01014,1e-05,1.0698]
[1776670302885,80.82,75032.24,0.05,-0.01003,1e-05,1.05958]
[1776670303897,80.82,75047.63,0.05,-0.0099,1e-05,1.04802]
[1776670306918,80.82,75077.99,0.05,-0.00965,1e-05,1.02552]
[1776670311951,80.82,75080.25,0.05,-0.00964,1e-05,1.02386]
[1776670314971,80.82,75062.02,0.05,-0.00978,1e-05,1.03732]
[1776670320025,80.82,75053.6,0.05,-0.00985,1e-05,1.04356]
[1776670324048,80.82,75068.09,0.05,-0.00973,1e-05,1.0328]
[1776670325050,80.82,75083.15,0.05,-0.00961,1e-05,1.02173]
[1776670326058,80.82,75108.27,0.05,-0.00941,1e-05,1.00347]
[1776670328836,80.82,75137.25,0.05,-0.00919,1e-05,0.98275]
[1776670334122,80.82,75134.78,0.05,-0.00921,1e-05,0.9845]
[1776670338908,80.83,75114.27,0.05,-0.00937,1e-05,0.99949]
[1776670344193,80.85,75130.0,0.05,-0.00926,1e-05,0.98936]
[1776670349229,80.88,75130.9,0.05,-0.00928,1e-05,0.991]
[1776670354472,80.88,75128.66,0.05,-0.00927,1e-05,0.99042]
[1776670360305,80.88,75129.7,0.05,-0.00927,1e-05,0.98968]
[1776670365341,80.88,75128.33,0.05,-0.00928,1e-05,0.99065]
[1776670370379,80.88,75145.46,0.05,-0.00914,1e-05,0.9785]
[1776670372390,80.88,75156.08,0.05,-0.00906,1e-05,0.97102]
[1776670377425,80.88,75155.79,0.05,-0.00907,1e-05,0.97123]
[1776670380447,80.88,75171.08,0.05,-0.00895,1e-05,0.96055]
[1776670382391,80.88,75168.17,0.05,-0.00897,1e-05,0.96257]
[1776670382847,80.88,75168.17,0.05,-0.00897,1e-05,0.96257]
[1776670382912,80.88,75153.6,0.05,-0.00908,1e-05,0.97276]
[1776670384318,80.88,75153.6,0.05,-0.00908,1e-05,0.97276]
[1776670384493,80.88,75142.52,0.05,-0.00917,1e-05,0.98057]
[1776670389541,80.88,75130.54,0.05,-0.00926,1e-05,0.98908]
[1776670394577,80.88,75111.75,0.05,-0.00941,1e-05,1.00254]
[1776670398599,80.88,75095.56,0.05,-0.00953,1e-05,1.01426]
[1776670403636,80.88,75093.44,0.05,-0.00955,1e-05,1.0158]
[1776670408670,80.88,75097.36,0.05,-0.00952,1e-05,1.01295]
[1776670411134,80.88,75099.51,0.05,-0.0095,1e-05,1.01139]
[1776670412096,80.88,75099.79,0.05,-0.0095,1e-05,1.01119]
[1776670415721,80.88,75078.74,0.05,-0.00965,1e-05,1.02433]
[1776670420755,80.88,75100.96,0.05,-0.00947,1e-05,1.00814]
[1776670425789,80.88,75089.97,0.05,-0.00956,1e-05,1.01612]
[1776670430824,80.88,75083.67,0.05,-0.00961,1e-05,1.02072]
[1776670434855,80.88,75098.92,0.05,-0.00949,1e-05,1.00961]
[1776670439891,80.88,75098.91,0.05,-0.00949,1e-05,1.00962]
[1776670444926,80.88,75102.42,0.05,-0.00946,1e-05,1.00708]
[1776670449959,80.88,75092.79,0.05,-0.00954,1e-05,1.01407]
[1776670454994,80.88,75102.51,0.05,-0.00946,1e-05,1.00701]
[1776670460035,80.88,75103.48,0.05,-0.00945,1e-05,1.00631]
[1776670462045,80.88,75120.73,0.05,-0.00932,1e-05,0.99391]
[1776670467080,80.88,75128.2,0.05,-0.00926,1e-05,0.98857]
[1776670472118,80.88,75130.48,0.05,-0.00922,1e-05,0.98478]
[1776670477151,80.88,75135.99,0.05,-0.00918,1e-05,0.98087]
[1776670477343,80.88,75135.99,0.05,-0.00918,1e-05,0.98087]
[1776670478159,80.88,75136.87,0.05,-0.00917,1e-05,0.98025]
[1776670483198,80.88,75134.82,0.05,-0.00919,1e-05,0.9817]
[1776670488229,80.88,75152.19,0.05,-0.00905,1e-05,0.96946]
[1776670488844,80.88,75152.19,0.05,-0.00905,1e-05,0.96946]
[1776670489236,80.88,75152.65,0.05,-0.00905,1e-05,0.96914]
[1776670494270,80.88,75146.23,0.05,-0.0091,1e-05,0.97365]
[1776670497296,80.88,75132.95,0.05,-0.0092,1e-05,0.98303]
[1776670498302,80.88,75099.11,0.05,-0.00947,1e-05,1.00727]
[1776670503341,80.88,75101.02,0.05,-0.00945,1e-05,1.00589]
[1776670505372,80.88,75090.52,0.05,-0.00953,1e-05,1.01351]
[1776670508404,80.88,75080.27,0.05,-0.00962,1e-05,1.02098]
[1776670510054,80.88,75080.27,0.05,-0.00962,1e-05,1.02098]
[1776670510094,80.88,75061.66,0.05,-0.00977,1e-05,1.03468]
[1776670510782,80.88,75061.66,0.05,-0.00977,1e-05,1.03468]
[1776670511093,80.88,75061.66,0.05,-0.00977,1e-05,1.03468]
[1776670513252,80.88,75064.06,0.05,-0.00975,1e-05,1.03291]
[1776670513414,80.88,75073.21,0.05,-0.00967,1e-05,1.02616]
[1776670518448,80.88,75073.14,0.05,-0.00967,1e-05,1.02621]
[1776670523483,80.88,75075.23,0.05,-0.00966,1e-05,1.02468]
[1776670528522,80.88,75068.67,0.05,-0.00971,1e-05,1.0295]
[1776670533555,80.88,75068.8,0.05,-0.00969,1e-05,1.02717]
[1776670537044,80.88,75052.34,0.05,-0.00982,1e-05,1.03934]
[1776670538594,80.88,75041.46,0.05,-0.00991,1e-05,1.04745]
[1776670543628,80.88,75035.53,0.05,-0.00996,1e-05,1.0519]
[1776670546655,80.88,75048.68,0.05,-0.00985,1e-05,1.04207]
[1776670551686,80.88,75053.52,0.05,-0.00981,1e-05,1.03847]
[1776670556741,80.88,75052.39,0.05,-0.00982,1e-05,1.03931]
[1776670558742,80.88,75041.48,0.05,-0.00991,1e-05,1.04744]
[1776670563848,80.88,75014.47,0.05,-0.01014,1e-05,1.0678]
[1776670568882,80.88,74992.36,0.05,-0.01033,1e-05,1.08471]
[1776670570895,80.88,74979.04,0.05,-0.01044,1e-05,1.095]
[1776670575929,80.88,74969.25,0.05,-0.01052,1e-05,1.10262]
[1776670578952,80.88,74958.45,0.05,-0.01062,1e-05,1.11107]
[1776670583993,80.88,74967.84,0.05,-0.01054,1e-05,1.10372]
[1776670589034,80.88,74977.56,0.05,-0.01045,1e-05,1.09615]
[1776670591054,80.88,74985.78,0.05,-0.01036,1e-05,1.08746]
[1776670596083,80.88,74995.63,0.05,-0.01028,1e-05,1.07988]
[1776670601126,80.88,74993.33,0.05,-0.0103,1e-05,1.08165]
[1776670606161,80.88,74998.76,0.05,-0.01025,1e-05,1.07748]
[1776670611202,80.88,75001.65,0.05,-0.01022,1e-05,1.07527]
[1776670613211,80.88,74985.97,0.05,-0.01036,1e-05,1.08731]
[1776670615223,80.88,74969.45,0.05,-0.0105,1e-05,1.10012]
[1776670620276,80.88,74962.91,0.05,-0.01056,1e-05,1.10522]
[1776670622275,80.88,74949.98,0.05,-0.01067,1e-05,1.11537]
[1776670627311,80.88,74956.23,0.05,-0.01062,1e-05,1.11046]
[1776670629326,80.88,74944.73,0.05,-0.01072,1e-05,1.11952]
[1776670634360,80.88,74939.89,0.05,-0.01076,1e-05,1.12335]
[1776670639405,80.88,74932.12,0.05,-0.01083,1e-05,1.12952]
[1776670641411,80.88,74943.71,0.05,-0.01073,1e-05,1.12032]
[1776670643426,80.88,74932.33,0.05,-0.01083,1e-05,1.12935]
[1776670648472,80.88,74934.26,0.05,-0.01081,1e-05,1.12782]
[1776670653507,80.88,74932.56,0.05,-0.0108,1e-05,1.12679]
[1776670655522,80.88,74915.43,0.05,-0.01096,1e-05,1.14047]
[1776670658547,80.88,74902.99,0.05,-0.01107,1e-05,1.15049]
[1776670661288,80.88,74884.48,0.05,-0.01124,1e-05,1.16553]
[1776670666606,80.88,74877.87,0.05,-0.0113,1e-05,1.17095]
[1776670669627,80.88,74901.53,0.05,-0.01108,1e-05,1.15167]
[1776670674662,80.88,74910.62,0.05,-0.011,1e-05,1.14433]
[1776670677685,80.88,74921.5,0.05,-0.0109,1e-05,1.1356]
[1776670681437,80.88,74933.31,0.05,-0.0108,1e-05,1.12619]
[1776670686745,80.88,74937.83,0.05,-0.01076,1e-05,1.1226]
[1776670689768,80.88,74952.45,0.05,-0.01063,1e-05,1.11107]
[1776670694842,80.88,74966.83,0.05,-0.0105,1e-05,1.09982]
[1776670698833,80.88,74955.71,0.05,-0.0106,1e-05,1.10851]
[1776670703870,80.88,74961.15,0.05,-0.01055,1e-05,1.10425]
[1776670708905,80.88,74960.79,0.05,-0.01056,1e-05,1.10453]
[1776670714407,80.88,74957.11,0.05,-0.01057,1e-05,1.10506]
[1776670714950,80.88,74940.93,0.05,-0.01071,1e-05,1.11778]
[1776670716961,80.88,74926.95,0.05,-0.01083,1e-05,1.12887]
[1776670721996,80.88,74943.03,0.05,-0.01069,1e-05,1.11612]
[1776670727029,80.88,74939.94,0.05,-0.01072,1e-05,1.11856]
[1776670732068,80.88,74941.67,0.05,-0.0107,1e-05,1.1172]
[1776670737099,80.88,74943.46,0.05,-0.01069,1e-05,1.11578]
[1776670742134,80.88,74946.26,0.05,-0.01066,1e-05,1.11358]
[1776670747169,80.88,74944.8,0.05,-0.01067,1e-05,1.11473]
[1776670752205,80.88,74942.08,0.05,-0.0107,1e-05,1.11687]
[1776670757239,80.88,74947.9,0.05,-0.01065,1e-05,1.11229]
[1776670762275,80.88,74951.69,0.05,-0.01061,1e-05,1.10931]
[1776670768317,80.88,74953.26,0.05,-0.0106,1e-05,1.10808]
[1776670773351,80.88,74953.74,0.05,-0.01057,1e-05,1.10535]
[1776670778387,80.88,74951.43,0.05,-0.01059,1e-05,1.10716]
[1776670784431,80.88,74947.65,0.05,-0.01063,1e-05,1.11012]
[1776670789463,80.88,74940.25,0.05,-0.01069,1e-05,1.11595]
[1776670794503,80.88,74942.07,0.05,-0.01068,1e-05,1.11451]
[1776670799534,80.88,74944.01,0.05,-0.01066,1e-05,1.11298]
[1776670804575,80.88,74952.34,0.05,-0.01059,1e-05,1.10644]
[1776670809604,80.88,74950.68,0.05,-0.0106,1e-05,1.10774]
[1776670814653,80.88,74937.1,0.05,-0.01072,1e-05,1.11843]
[1776670819678,80.88,74940.62,0.05,-0.01069,1e-05,1.11566]
[1776670824710,80.88,74940.33,0.05,-0.01069,1e-05,1.11588]
[1776670829745,80.88,74947.09,0.05,-0.01063,1e-05,1.11056]
[1776670834779,80.88,74951.77,0.05,-0.01057,1e-05,1.10453]
[1776670839814,80.88,74953.7,0.05,-0.01055,1e-05,1.10303]
[1776670844851,80.88,74952.14,0.05,-0.01057,1e-05,1.10425]
[1776670849890,80.88,74954.32,0.05,-0.01055,1e-05,1.10254]
[1776670854925,80.88,74952.64,0.05,-0.01056,1e-05,1.10385]
[1776670859959,80.88,74950.32,0.05,-0.01058,1e-05,1.10567]
[1776670864994,80.88,74950.33,0.05,-0.01058,1e-05,1.10566]
[1776670870028,80.88,74949.18,0.05,-0.01059,1e-05,1.10656]
[1776670875067,80.88,74931.44,0.05,-0.01075,1e-05,1.12054]
[1776670880099,80.88,74939.25,0.05,-0.01068,1e-05,1.11437]
[1776670885141,80.88,74935.64,0.05,-0.01071,1e-05,1.11722]
[1776670890181,80.88,74928.34,0.05,-0.01078,1e-05,1.123]
[1776670895205,80.88,74928.93,0.05,-0.01075,1e-05,1.12015]
[1776670900240,80.88,74934.97,0.05,-0.0107,1e-05,1.11537]
[1776670906283,80.88,74933.98,0.05,-0.0107,1e-05,1.11616]
[1776670913332,80.88,74933.37,0.05,-0.01071,1e-05,1.11664]
[1776670916354,80.88,74949.21,0.05,-0.01057,1e-05,1.10418]
[1776670921389,80.88,74941.46,0.05,-0.01064,1e-05,1.11026]
[1776670926424,80.88,74940.48,0.05,-0.01065,1e-05,1.11103]
[1776670931458,80.88,74934.43,0.05,-0.0107,1e-05,1.1158]
[1776670936493,80.88,74932.54,0.05,-0.01072,1e-05,1.11729]
[1776670941530,80.88,74937.75,0.05,-0.01067,1e-05,1.11318]
[1776670945281,80.88,74939.37,0.05,-0.01066,1e-05,1.11191]
[1776670945564,80.88,74940.24,0.05,-0.01065,1e-05,1.11122]
[1776670946551,80.88,74940.24,0.05,-0.01065,1e-05,1.11122]
[1776670946652,80.88,74944.96,0.05,-0.01061,1e-05,1.10751]
[1776670951604,80.88,74953.14,0.05,-0.01051,1e-05,1.09876]
[1776670956636,80.88,74949.39,0.05,-0.01055,1e-05,1.10169]
[1776670961675,80.88,74951.21,0.05,-0.01053,1e-05,1.10027]
[1776670967724,80.88,74953.34,0.05,-0.01051,1e-05,1.09861]
[1776670972752,80.88,74950.38,0.05,-0.01054,1e-05,1.10092]
[1776670977788,80.88,74950.98,0.05,-0.01053,1e-05,1.10045]
[1776670982825,80.88,74955.29,0.05,-0.0105,1e-05,1.09709]
[1776670987858,80.88,74958.83,0.05,-0.01046,1e-05,1.09433]
[1776670992892,80.88,74967.98,0.05,-0.01039,1e-05,1.08724]
[1776670997927,80.88,74969.46,0.05,-0.01037,1e-05,1.0861]
[1776671002967,80.88,74968.5,0.05,-0.01038,1e-05,1.08684]
[1776671008013,80.88,74973.67,0.05,-0.01034,1e-05,1.08285]
[1776671013037,80.88,74974.94,0.05,-0.0103,1e-05,1.07955]
[1776671018072,80.88,74974.1,0.05,-0.01031,1e-05,1.0802]
[1776671023920,80.88,74978.16,0.05,-0.01028,1e-05,1.07708]
[1776671029148,80.88,74977.41,0.05,-0.01028,1e-05,1.07765]
[1776671034183,80.88,74976.46,0.05,-0.01029,1e-05,1.07838]
[1776671039219,80.88,74977.47,0.05,-0.01028,1e-05,1.07761]
[1776671044253,80.88,74973.46,0.05,-0.01032,1e-05,1.08069]
[1776671049289,80.88,74966.05,0.05,-0.01038,1e-05,1.0864]
[1776671054323,80.88,74967.19,0.05,-0.01037,1e-05,1.08552]
[1776671059364,80.88,74966.83,0.05,-0.01037,1e-05,1.0858]
[1776671063387,80.88,74954.82,0.05,-0.01048,1e-05,1.09511]
[1776671068425,80.88,74952.38,0.05,-0.0105,1e-05,1.09701]
[1776671073459,80.88,74958.24,0.05,-0.01043,1e-05,1.09011]
[1776671078492,80.88,74968.95,0.05,-0.01033,1e-05,1.08184]
[1776671083527,80.88,74976.63,0.05,-0.01027,1e-05,1.07594]
[1776671088563,80.88,74978.77,0.05,-0.01025,1e-05,1.0743]
[1776671093598,80.88,74979.15,0.05,-0.01025,1e-05,1.074]
[1776671098638,80.88,74960.25,0.05,-0.01041,1e-05,1.08856]
[1776671102669,80.88,74948.13,0.05,-0.01051,1e-05,1.09797]
[1776671104687,80.88,74925.99,0.05,-0.01071,1e-05,1.11535]
[1776671107706,80.88,74912.23,0.05,-0.01083,1e-05,1.12626]
[1776671109720,80.88,74901.69,0.05,-0.01093,1e-05,1.13468]
[1776671111736,80.88,74887.28,0.05,-0.01106,1e-05,1.14627]
[1776671116768,80.88,74891.67,0.05,-0.01102,1e-05,1.14273]
[1776671121804,80.88,74890.45,0.05,-0.01103,1e-05,1.14371]
[1776671124828,80.88,74901.44,0.05,-0.01093,1e-05,1.13488]
[1776671129862,80.88,74905.72,0.05,-0.01089,1e-05,1.13145]
[1776671134902,80.88,74897.76,0.05,-0.01094,1e-05,1.13542]
[1776671137922,80.88,74914.01,0.05,-0.01079,1e-05,1.12246]
[1776671141955,80.88,74925.11,0.05,-0.0107,1e-05,1.11367]
[1776671146991,80.88,74928.69,0.05,-0.01066,1e-05,1.11085]
[1776671152025,80.88,74932.94,0.05,-0.01063,1e-05,1.1075]
[1776671156056,80.88,74946.73,0.05,-0.0105,1e-05,1.09672]
[1776671157063,80.88,74960.1,0.05,-0.01039,1e-05,1.08634]
[1776671162098,80.88,74958.39,0.05,-0.0104,1e-05,1.08766]
[1776671167134,80.88,74967.92,0.05,-0.01032,1e-05,1.08031]
[1776671173178,80.88,74966.94,0.05,-0.01033,1e-05,1.08106]
[1776671178235,80.88,74973.51,0.05,-0.01027,1e-05,1.07601]
[1776671183270,80.88,74973.31,0.05,-0.01028,1e-05,1.07616]
[1776671188306,80.88,74974.46,0.05,-0.01027,1e-05,1.07528]
[1776671193342,80.88,74970.27,0.05,-0.01028,1e-05,1.07618]
[1776671198375,80.88,74975.46,0.05,-0.01024,1e-05,1.0722]
[1776671202405,80.88,74986.05,0.05,-0.01015,1e-05,1.06412]
[1776671207438,80.88,74986.34,0.05,-0.01014,1e-05,1.0639]
[1776671212472,80.88,74989.94,0.05,-0.01011,1e-05,1.06117]
[1776671217509,80.88,74985.68,0.05,-0.01015,1e-05,1.0644]
[1776671222546,80.88,74985.79,0.05,-0.01015,1e-05,1.06432]
[1776671227582,80.88,74990.14,0.05,-0.01011,1e-05,1.06102]
[1776671232616,80.88,74992.31,0.05,-0.01009,1e-05,1.05937]
[1776671237650,80.88,74988.24,0.05,-0.01013,1e-05,1.06246]
[1776671243692,80.88,74981.24,0.05,-0.01019,1e-05,1.06779]
[1776671248728,80.88,74987.88,0.05,-0.01013,1e-05,1.06273]
[1776671252757,80.88,74996.29,0.05,-0.01004,1e-05,1.05407]
[1776671257791,80.88,75004.52,0.05,-0.00997,1e-05,1.04788]
[1776671261831,80.88,75018.96,0.05,-0.00985,1e-05,1.03708]
[1776671263834,80.88,75002.77,0.05,-0.00998,1e-05,1.04919]
[1776671268868,80.88,74999.24,0.05,-0.01001,1e-05,1.05185]
[1776671273904,80.88,75002.32,0.05,-0.00999,1e-05,1.04953]
[1776671278939,80.88,75006.58,0.05,-0.00995,1e-05,1.04633]
[1776671283974,80.88,75006.6,0.05,-0.00995,1e-05,1.04631]
[1776671289011,80.88,75012.3,0.05,-0.0099,1e-05,1.04205]
[1776671292031,80.88,75022.95,0.05,-0.00982,1e-05,1.03411]
[1776671297066,80.88,75023.67,0.05,-0.00981,1e-05,1.03358]
[1776671302102,80.88,75015.36,0.05,-0.00988,1e-05,1.03976]
[1776671307136,80.88,75013.39,0.05,-0.0099,1e-05,1.04123]
[1776671313180,80.88,75012.12,0.05,-0.00989,1e-05,1.03991]
[1776671318215,80.88,75014.77,0.05,-0.00986,1e-05,1.03793]
[1776671323250,80.88,75014.58,0.05,-0.00986,1e-05,1.03808]
[1776671327356,80.88,75013.75,0.05,-0.00987,1e-05,1.03869]
[1776671327382,80.88,75016.08,0.05,-0.00985,1e-05,1.03696]
[1776671327530,80.88,75016.08,0.05,-0.00985,1e-05,1.03696]
[1776671328287,80.88,75016.08,0.05,-0.00985,1e-05,1.03696]
[1776671333329,80.88,75013.44,0.05,-0.00987,1e-05,1.03893]
[1776671338359,80.88,75015.54,0.05,-0.00986,1e-05,1.03736]
[1776671343395,80.88,75014.6,0.05,-0.00986,1e-05,1.03806]
[1776671346417,80.88,74985.91,0.05,-0.0101,1e-05,1.05963]
[1776671347426,80.88,74966.84,0.05,-0.01027,1e-05,1.07417]
[1776671352458,80.88,74960.5,0.05,-0.01032,1e-05,1.07904]
[1776671357494,80.88,74954.87,0.05,-0.01037,1e-05,1.08338]
[1776671360515,80.88,74937.57,0.05,-0.01052,1e-05,1.0968]
[1776671366354,80.88,74929.2,0.05,-0.01059,1e-05,1.10335]
[1776671369579,80.88,74918.2,0.05,-0.01069,1e-05,1.112]
[1776671374651,80.88,74912.24,0.05,-0.01072,1e-05,1.11433]
[1776671376423,80.88,74873.53,0.05,-0.01107,1e-05,1.14528]
[1776671380687,80.88,74862.57,0.05,-0.01117,1e-05,1.15417]
[1776671386493,80.88,74860.3,0.05,-0.01119,1e-05,1.15601]
[1776671391763,80.88,74855.85,0.05,-0.01123,1e-05,1.15964]
[1776671396799,80.88,74860.44,0.05,-0.01119,1e-05,1.1559]
[1776671402842,80.88,74860.62,0.05,-0.01119,1e-05,1.15575]
[1776671405465,80.88,74860.62,0.05,-0.01119,1e-05,1.15575]
[1776671405528,80.88,74860.62,0.05,-0.01119,1e-05,1.15575]
[1776671406097,80.88,74851.51,0.05,-0.01127,1e-05,1.16319]
[1776671407222,80.88,74851.51,0.05,-0.01127,1e-05,1.16319]
[1776671407243,80.88,74762.94,0.05,-0.01213,1e-05,1.23759]
[1776671412920,80.88,74781.11,0.05,-0.01195,1e-05,1.22202]
[1776671415940,80.88,74770.87,0.05,-0.01205,1e-05,1.23078]
[1776671420983,80.88,74758.11,0.05,-0.01217,1e-05,1.24176]
[1776671423003,80.88,74743.86,0.05,-0.01232,1e-05,1.25412]
[1776671424003,80.88,74722.09,0.05,-0.01254,1e-05,1.27319]
[1776671426021,80.88,74711.16,0.05,-0.01265,1e-05,1.28286]
[1776671431057,80.88,74703.33,0.05,-0.0127,1e-05,1.2872]
[1776671433073,80.88,74714.47,0.05,-0.01259,1e-05,1.27732]
[1776671438112,80.88,74744.92,0.05,-0.01228,1e-05,1.25062]
[1776671443216,80.88,74771.08,0.05,-0.01202,1e-05,1.22806]
[1776671445157,80.88,74782.83,0.05,-0.01191,1e-05,1.21803]
[1776671450193,80.88,74770.95,0.05,-0.01202,1e-05,1.22817]
[1776671455227,80.88,74769.7,0.05,-0.01203,1e-05,1.22924]
[1776671460264,80.88,74773.02,0.05,-0.012,1e-05,1.2264]
[1776671465304,80.88,74772.32,0.05,-0.01201,1e-05,1.227]
[1776671467322,80.88,74794.38,0.05,-0.01179,1e-05,1.20824]
[1776671468325,80.88,74821.31,0.05,-0.01153,1e-05,1.18566]
[1776671470336,80.88,74840.76,0.05,-0.01135,1e-05,1.16956]
[1776671475387,80.88,74833.76,0.05,-0.01142,1e-05,1.17533]
[1776671480408,80.88,74824.45,0.05,-0.01151,1e-05,1.18305]
[1776671485443,80.88,74830.05,0.05,-0.01145,1e-05,1.1784]
[1776671490483,80.88,74827.45,0.05,-0.01148,1e-05,1.18056]
[1776671491491,80.88,74835.98,0.05,-0.01137,1e-05,1.17104]
[1776671496530,80.88,74836.85,0.05,-0.01137,1e-05,1.17032]
[1776671501560,80.88,74830.91,0.05,-0.01142,1e-05,1.17522]
[1776671506595,80.88,74829.76,0.05,-0.01143,1e-05,1.17617]
[1776671511630,80.88,74828.29,0.05,-0.01145,1e-05,1.17739]
[1776671516665,80.88,74837.21,0.05,-0.01136,1e-05,1.17002]
[1776671521701,80.88,74843.18,0.05,-0.01131,1e-05,1.16512]
[1776671526738,80.88,74842.06,0.05,-0.01132,1e-05,1.16604]
[1776671531773,80.88,74843.54,0.05,-0.0113,1e-05,1.16482]
[1776671537608,80.88,74844.23,0.05,-0.0113,1e-05,1.16426]
[1776671542850,80.88,74840.39,0.05,-0.01133,1e-05,1.16741]
[1776671547891,80.88,74833.53,0.05,-0.0114,1e-05,1.17306]
[1776671548853,80.88,74833.53,0.05,-0.0114,1e-05,1.17306]
[1776671548956,80.88,74833.53,0.05,-0.0114,1e-05,1.17306]
[1776671549018,80.88,74822.38,0.05,-0.0115,1e-05,1.18229]
[1776671555228,80.88,74823.45,0.05,-0.01147,1e-05,1.17892]
[1776671555305,80.88,74823.48,0.05,-0.01147,1e-05,1.1789]
[1776671560976,80.88,74817.43,0.05,-0.01153,1e-05,1.18392]
[1776671566013,80.88,74817.2,0.05,-0.01153,1e-05,1.18411]
[1776671571049,80.88,74815.32,0.05,-0.01155,1e-05,1.18567]
[1776671572056,80.88,74803.15,0.05,-0.01166,1e-05,1.19584]
[1776671577089,80.88,74799.12,0.05,-0.0117,1e-05,1.19923]
[1776671582124,80.88,74802.27,0.05,-0.01167,1e-05,1.19658]
[1776671587160,80.88,74793.89,0.05,-0.01175,1e-05,1.20363]
[1776671588170,80.88,74781.94,0.05,-0.01187,1e-05,1.21373]
[1776671589510,80.88,74771.19,0.05,-0.01197,1e-05,1.22289]
[1776671595218,80.88,74771.59,0.05,-0.01197,1e-05,1.22254]
[1776671597231,80.88,74782.55,0.05,-0.01186,1e-05,1.21322]
[1776671602269,80.88,74776.0,0.05,-0.01192,1e-05,1.21878]
[1776671607303,80.88,74776.96,0.05,-0.01192,1e-05,1.21797]
[1776671608376,80.88,74776.96,0.05,-0.01192,1e-05,1.21797]
[1776671608490,80.88,74776.96,0.05,-0.01192,1e-05,1.21797]
[1776671608519,80.88,74776.7,0.05,-0.01192,1e-05,1.21819]
[1776671609897,80.88,74776.7,0.05,-0.01192,1e-05,1.21819]
[1776671610321,80.88,74778.21,0.05,-0.0119,1e-05,1.2169]
[1776671616363,80.88,74779.46,0.05,-0.01187,1e-05,1.21331]
[1776671621398,80.88,74776.62,0.05,-0.01189,1e-05,1.21573]
[1776671626453,80.88,74776.66,0.05,-0.01189,1e-05,1.21569]
[1776671627612,80.88,74794.79,0.05,-0.01172,1e-05,1.20036]
[1776671633505,80.88,74791.48,0.05,-0.01175,1e-05,1.20315]
[1776671634511,80.88,74775.25,0.05,-0.01191,1e-05,1.21689]
[1776671639546,80.88,74774.43,0.05,-0.01192,1e-05,1.21759]
[1776671644587,80.88,74762.09,0.05,-0.01204,1e-05,1.22813]
[1776671648622,80.88,74748.45,0.05,-0.01217,1e-05,1.23987]
[1776671650629,80.88,74733.36,0.05,-0.01232,1e-05,1.25296]
[1776671655664,80.88,74739.71,0.05,-0.01226,1e-05,1.24743]
[1776671660706,80.88,74739.19,0.05,-0.01227,1e-05,1.24789]
[1776671665742,80.88,74735.12,0.05,-0.01231,1e-05,1.25142]
[1776671670777,80.88,74738.38,0.05,-0.01227,1e-05,1.24859]
[1776671675811,80.88,74737.6,0.05,-0.01226,1e-05,1.24669]
[1776671680847,80.88,74737.12,0.05,-0.01226,1e-05,1.24711]
[1776671685883,80.88,74737.9,0.05,-0.01225,1e-05,1.24643]
[1776671690917,80.88,74734.12,0.05,-0.01229,1e-05,1.24972]
[1776671693938,80.88,74717.77,0.05,-0.01246,1e-05,1.264]
[1776671698973,80.88,74715.27,0.05,-0.01248,1e-05,1.2662]
[1776671704019,80.88,74706.23,0.05,-0.01258,1e-05,1.27416]
[1776671708824,80.88,74693.54,0.05,-0.01271,1e-05,1.28541]
[1776671712076,80.88,74683.37,0.05,-0.01281,1e-05,1.29449]
[1776671717114,80.88,74677.44,0.05,-0.01287,1e-05,1.2998]
[1776671718901,80.88,74689.77,0.05,-0.01275,1e-05,1.28877]
[1776671720132,80.88,74706.3,0.05,-0.01258,1e-05,1.2741]
[1776671723429,80.88,74725.9,0.05,-0.01238,1e-05,1.25688]
[1776671728970,80.88,74719.49,0.05,-0.01244,1e-05,1.26249]
[1776671731211,80.88,74726.85,0.05,-0.01234,1e-05,1.25347]
[1776671736245,80.88,74736.27,0.05,-0.01225,1e-05,1.24528]
[1776671739040,80.88,74753.48,0.05,-0.01207,1e-05,1.23042]
[1776671744303,80.88,74745.59,0.05,-0.01215,1e-05,1.23721]
[1776671749344,80.88,74749.97,0.05,-0.01211,1e-05,1.23344]
[1776671754371,80.88,74742.29,0.05,-0.01219,1e-05,1.24006]
[1776671759408,80.88,74742.79,0.05,-0.01218,1e-05,1.23963]
[1776671764456,80.88,74757.39,0.05,-0.01204,1e-05,1.22707]
[1776671767462,80.88,74769.06,0.05,-0.01192,1e-05,1.2171]
[1776671773506,80.88,74768.26,0.05,-0.01193,1e-05,1.21778]
[1776671778540,80.88,74776.51,0.05,-0.01185,1e-05,1.21077]
[1776671783574,80.88,74773.73,0.05,-0.01188,1e-05,1.21313]
[1776671789617,80.88,74775.19,0.05,-0.01186,1e-05,1.21189]
[1776671794652,80.88,74779.87,0.05,-0.01179,1e-05,1.2054]
[1776671799686,80.88,74778.05,0.05,-0.01181,1e-05,1.20694]
[1776671801348,80.88,74781.12,0.05,-0.01178,1e-05,1.20435]
[1776671801700,80.88,74779.37,0.05,-0.0118,1e-05,1.20583]
[1776671806738,80.88,74784.09,0.05,-0.01175,1e-05,1.20184]
[1776671811772,80.88,74786.89,0.05,-0.01172,1e-05,1.19948]
[1776671816668,80.88,74792.15,0.05,-0.01167,1e-05,1.19506]
[1776671816808,80.88,74796.75,0.05,-0.01163,1e-05,1.19121]
[1776671821847,80.88,74791.4,0.05,-0.01168,1e-05,1.19569]
[1776671826878,80.88,74792.57,0.05,-0.01167,1e-05,1.19471]
[1776671831914,80.88,74788.2,0.05,-0.01171,1e-05,1.19838]
[1776671836948,80.88,74787.32,0.05,-0.01172,1e-05,1.19912]
[1776671841982,80.88,74785.53,0.05,-0.01174,1e-05,1.20063]
[1776671847017,80.88,74786.21,0.05,-0.01173,1e-05,1.20006]
[1776671852053,80.88,74783.51,0.05,-0.01173,1e-05,1.19982]
[1776671857088,80.88,74782.71,0.05,-0.01174,1e-05,1.20049]
[1776671862124,80.88,74789.16,0.05,-0.01168,1e-05,1.19507]
[1776671868165,80.88,74795.66,0.05,-0.01162,1e-05,1.18962]
[1776671873200,80.88,74794.23,0.05,-0.01163,1e-05,1.19082]
[1776671878237,80.88,74800.2,0.05,-0.01157,1e-05,1.18583]
[1776671883272,80.88,74807.88,0.05,-0.0115,1e-05,1.17944]
[1776671888307,80.88,74809.83,0.05,-0.01148,1e-05,1.17782]
[1776671893343,80.88,74800.57,0.05,-0.01157,1e-05,1.18552]
[1776671895356,80.88,74790.07,0.05,-0.01167,1e-05,1.1943]
[1776671900391,80.88,74784.45,0.05,-0.01172,1e-05,1.19903]
[1776671905430,80.88,74787.7,0.05,-0.01169,1e-05,1.19629]
[1776671910462,80.88,74780.94,0.05,-0.01176,1e-05,1.20198]
[1776671915496,80.88,74782.78,0.05,-0.01172,1e-05,1.19792]
[1776671921538,80.88,74781.84,0.05,-0.01173,1e-05,1.19871]
[1776671926573,80.88,74780.87,0.05,-0.01174,1e-05,1.19953]
[1776671932615,80.88,74782.38,0.05,-0.01172,1e-05,1.19826]
[1776671937651,80.88,74780.69,0.05,-0.01174,1e-05,1.19968]
[1776671942689,80.88,74796.68,0.05,-0.01158,1e-05,1.18627]
[1776671946715,80.88,74811.88,0.05,-0.01144,1e-05,1.17365]
[1776671951751,80.88,74816.32,0.05,-0.0114,1e-05,1.16998]
[1776671956787,80.88,74817.1,0.05,-0.01139,1e-05,1.16933]
[1776671961823,80.88,74820.46,0.05,-0.01136,1e-05,1.16657]
[1776671966857,80.88,74824.76,0.05,-0.01132,1e-05,1.16303]
[1776671971892,80.88,74828.45,0.05,-0.01126,1e-05,1.15755]
[1776671975859,80.88,74830.44,0.05,-0.01124,1e-05,1.15592]
[1776671975925,80.88,74831.6,0.05,-0.01123,1e-05,1.15497]
[1776671977934,80.88,74846.31,0.05,-0.01109,1e-05,1.14301]
[1776671979388,80.88,74846.09,0.05,-0.0111,1e-05,1.14319]
[1776671979949,80.88,74846.41,0.05,-0.01109,1e-05,1.14293]
[1776671981971,80.88,74834.5,0.05,-0.0112,1e-05,1.15261]
[1776671987002,80.88,74831.35,0.05,-0.01123,1e-05,1.15518]
[1776671989005,80.88,74831.58,0.05,-0.01123,1e-05,1.15499]
[1776671989106,80.88,74830.12,0.05,-0.01124,1e-05,1.15618]
[1776671995058,80.88,74838.68,0.05,-0.01116,1e-05,1.1492]
[1776672000115,80.88,74849.1,0.05,-0.01107,1e-05,1.14075]
[1776672001767,80.88,74849.65,0.05,-0.01106,1e-05,1.14031]
[1776672003453,80.88,74859.11,0.05,-0.01098,1e-05,1.13268]
[1776672000164,80.88,74859.11,0.05,-0.01098,1e-05,1.13268]
[1776672008859,80.88,74859.11,0.05,-0.01098,1e-05,1.13268]
[1776672013475,80.88,74848.36,0.05,-0.01108,1e-05,1.14135]
[1776672014211,80.88,74844.99,0.05,-0.01111,1e-05,1.14408]
[1776672019269,80.88,74844.15,0.05,-0.01111,1e-05,1.14476]
[1776672021569,80.88,74843.8,0.05,-0.01112,1e-05,1.14504]
[1776672022282,80.88,74847.43,0.05,-0.01108,1e-05,1.1421]
[1776672025304,80.88,74820.5,0.05,-0.01133,1e-05,1.16407]
[1776672030345,80.88,74827.28,0.05,-0.01127,1e-05,1.1585]
[1776672035380,80.88,74824.99,0.05,-0.01127,1e-05,1.15792]
[1776672040415,80.88,74819.49,0.05,-0.01132,1e-05,1.16243]
[1776672045450,80.88,74823.14,0.05,-0.01129,1e-05,1.15944]
[1776672051257,80.88,74818.97,0.05,-0.01133,1e-05,1.16286]
[1776672056527,80.88,74820.35,0.05,-0.01131,1e-05,1.16173]
[1776672061566,80.88,74821.19,0.05,-0.0113,1e-05,1.16104]
[1776672066638,80.88,74830.97,0.05,-0.01121,1e-05,1.15304]
[1776672071673,80.88,74830.95,0.05,-0.01121,1e-05,1.15305]
[1776672076718,80.88,74820.92,0.05,-0.01131,1e-05,1.16126]
[1776672081753,80.88,74808.08,0.05,-0.01143,1e-05,1.17183]
[1776672086788,80.88,74799.77,0.05,-0.01151,1e-05,1.17872]
[1776672091822,80.88,74782.63,0.05,-0.01165,1e-05,1.19052]
[1776672096858,80.88,74794.52,0.05,-0.01153,1e-05,1.1806]
[1776672101895,80.88,74789.44,0.05,-0.01158,1e-05,1.18483]
[1776672106931,80.88,74788.46,0.05,-0.01159,1e-05,1.18565]
[1776672108941,80.88,74769.42,0.05,-0.01178,1e-05,1.20163]
[1776672113975,80.88,74775.48,0.05,-0.01172,1e-05,1.19653]
[1776672119012,80.88,74774.98,0.05,-0.01172,1e-05,1.19695]
[1776672124050,80.88,74765.41,0.05,-0.01181,1e-05,1.20502]
[1776672129085,80.88,74756.49,0.05,-0.0119,1e-05,1.21259]
[1776672134120,80.88,74759.11,0.05,-0.01188,1e-05,1.21036]
[1776672139156,80.88,74764.21,0.05,-0.01183,1e-05,1.20604]
[1776672144190,80.88,74757.1,0.05,-0.0119,1e-05,1.21207]
[1776672147211,80.88,74736.15,0.05,-0.0121,1e-05,1.22999]
[1776672152250,80.88,74723.68,0.05,-0.0122,1e-05,1.23818]
[1776672157282,80.88,74732.22,0.05,-0.01212,1e-05,1.23081]
[1776672162315,80.88,74726.66,0.05,-0.01217,1e-05,1.2356]
[1776672167351,80.88,74723.4,0.05,-0.01221,1e-05,1.23842]
[1776672169365,80.88,74683.72,0.05,-0.01261,1e-05,1.27315]
[1776672174401,80.88,74684.35,0.05,-0.0126,1e-05,1.27259]
[1776672179435,80.88,74702.03,0.05,-0.01242,1e-05,1.25703]
[1776672184471,80.88,74715.53,0.05,-0.01228,1e-05,1.24525]
[1776672189562,80.88,74706.6,0.05,-0.01237,1e-05,1.25303]
[1776672194142,80.88,74717.97,0.05,-0.01226,1e-05,1.24313]
[1776672194595,80.88,74722.36,0.05,-0.01222,1e-05,1.23932]
[1776672199632,80.88,74712.78,0.05,-0.01231,1e-05,1.24764]
[1776672204667,80.88,74713.41,0.05,-0.01231,1e-05,1.24709]
[1776672207552,80.88,74712.94,0.05,-0.01231,1e-05,1.2475]
[1776672207688,80.88,74718.15,0.05,-0.01226,1e-05,1.24297]
[1776672212723,80.88,74720.54,0.05,-0.01221,1e-05,1.23832]
[1776672217760,80.88,74716.46,0.05,-0.01225,1e-05,1.24186]
[1776672222496,80.88,74715.64,0.05,-0.01226,1e-05,1.24257]
[1776672222559,80.87,74718.54,0.05,-0.01222,1e-05,1.2396]
[1776672227829,80.84,74714.95,0.05,-0.01223,1e-05,1.24043]
[1776672229752,80.84,74715.31,0.05,-0.01223,1e-05,1.23966]
[1776672229845,80.83,74716.97,0.05,-0.0122,1e-05,1.23777]
[1776672234881,80.8,74718.59,0.05,-0.01216,1e-05,1.23409]
[1776672239916,80.77,74719.63,0.05,-0.01213,1e-05,1.23091]
[1776672244950,80.74,74709.07,0.05,-0.01221,1e-05,1.23776]
[1776672249985,80.71,74717.7,0.05,-0.01209,1e-05,1.22803]
[1776672255025,80.68,74722.23,0.05,-0.01202,1e-05,1.22186]
[1776672260061,80.65,74721.55,0.05,-0.012,1e-05,1.22018]
[1776672262069,80.64,74737.13,0.05,-0.01184,1e-05,1.20597]
[1776672267104,80.56,74733.38,0.05,-0.01181,1e-05,1.20289]
[1776672272140,80.53,74722.47,0.05,-0.01186,1e-05,1.20739]
[1776672277177,80.5,74727.79,0.05,-0.01179,1e-05,1.20062]
[1776672282213,80.47,74725.91,0.05,-0.01178,1e-05,1.19996]
[1776672287246,80.44,74721.73,0.05,-0.01179,1e-05,1.20126]
[1776672292282,80.41,74719.16,0.05,-0.01179,1e-05,1.2012]
[1776672293290,80.4,74703.77,0.05,-0.01194,1e-05,1.21388]
[1776672298323,80.37,74698.4,0.05,-0.01197,1e-05,1.21623]
[1776672303360,80.18,74698.59,0.05,-0.0118,1e-05,1.20169]
[1776672306381,80.06,74686.9,0.05,-0.01181,1e-05,1.20226]
[1776672310409,79.82,74674.9,0.05,-0.01173,1e-05,1.19458]
[1776672314439,79.58,74697.98,0.05,-0.0113,1e-05,1.15733]
[1776672319472,79.55,74701.0,0.05,-0.01125,1e-05,1.15259]
[1776672324507,79.52,74708.25,0.05,-0.01116,1e-05,1.14436]
[1776672329542,79.49,74715.43,0.05,-0.01106,1e-05,1.13623]
[1776672334578,79.46,74718.15,0.05,-0.01099,1e-05,1.12937]
[1776672336591,79.44,74731.72,0.05,-0.01085,1e-05,1.117]
[1776672340619,79.42,74716.45,0.05,-0.01097,1e-05,1.12769]
[1776672345654,79.39,74717.64,0.05,-0.01094,1e-05,1.12453]
[1776672350689,79.36,74715.47,0.05,-0.01093,1e-05,1.12411]
[1776672355725,79.22,74717.88,0.05,-0.0108,1e-05,1.11217]
[1776672360759,79.03,74722.75,0.05,-0.0106,1e-05,1.09445]
[1776672364787,79.01,74698.99,0.05,-0.0108,1e-05,1.11192]
[1776672369822,78.98,74702.15,0.05,-0.01074,1e-05,1.10717]
[1776672371837,78.97,74715.41,0.05,-0.01061,1e-05,1.09559]
[1776672376870,78.94,74714.5,0.05,-0.0106,1e-05,1.09415]
[1776672381905,78.85,74708.26,0.05,-0.01059,1e-05,1.09314]
[1776672386942,78.82,74695.14,0.05,-0.01068,1e-05,1.10155]
[1776672391978,78.79,74698.79,0.05,-0.0106,1e-05,1.09405]
[1776672397013,78.76,74704.19,0.05,-0.01053,1e-05,1.08754]
[1776672402048,78.73,74716.7,0.05,-0.01039,1e-05,1.0754]
[1776672407083,78.7,74724.64,0.05,-0.0103,1e-05,1.06696]
[1776672412117,78.62,74725.47,0.05,-0.01023,1e-05,1.06036]
[1776672417152,78.59,74721.47,0.05,-0.01024,1e-05,1.06138]
[1776672422189,78.35,74724.23,0.05,-0.01002,1e-05,1.04193]
[1776672427224,78.16,74732.36,0.05,-0.0098,1e-05,1.02227]
[1776672432258,77.93,74732.94,0.05,-0.00963,1e-05,1.00597]
[1776672435284,77.78,74747.98,0.05,-0.00938,1e-05,0.98399]
[1776672440313,77.55,74751.69,0.05,-0.00919,1e-05,0.96589]
[1776672444367,77.39,74762.74,0.05,-0.00898,1e-05,0.9468]
[1776672445353,77.35,74749.78,0.05,-0.00905,1e-05,0.95376]
[1776672450384,77.16,74749.05,0.05,-0.00892,1e-05,0.94137]
[1776672455419,76.99,74757.29,0.05,-0.00871,1e-05,0.92191]
[1776672460454,76.84,74758.34,0.05,-0.0086,1e-05,0.91136]
[1776672465489,76.71,74764.54,0.05,-0.00846,1e-05,0.89817]
[1776672470525,76.59,74757.02,0.05,-0.00843,1e-05,0.89585]
[1776672475562,76.58,74740.89,0.05,-0.00855,1e-05,0.90649]
[1776672477573,76.58,74721.53,0.05,-0.0087,1e-05,0.91998]
[1776672482608,76.56,74723.0,0.05,-0.00867,1e-05,0.91792]
[1776672487643,76.55,74720.57,0.05,-0.00868,1e-05,0.91868]
[1776672492678,76.53,74720.64,0.05,-0.00867,1e-05,0.91767]
[1776672497714,76.52,74719.92,0.05,-0.00867,1e-05,0.91723]
[1776672502748,76.5,74723.92,0.05,-0.00863,1e-05,0.91342]
[1776672503756,76.5,74734.08,0.05,-0.00854,1e-05,0.90598]
[1776672507791,76.49,74746.19,0.05,-0.00844,1e-05,0.8966]
[1776672512823,76.48,74746.59,0.05,-0.00841,1e-05,0.89351]
[1776672515339,76.47,74746.45,0.05,-0.00841,1e-05,0.89333]
[1776672515844,76.47,74746.58,0.05,-0.00841,1e-05,0.89309]
[1776672516326,76.47,74746.58,0.05,-0.00841,1e-05,0.89309]
[1776672516851,76.47,74745.78,0.05,-0.00841,1e-05,0.89351]
[1776672521885,76.46,74743.13,0.05,-0.00843,1e-05,0.89466]
[1776672526921,76.45,74743.53,0.05,-0.00841,1e-05,0.89365]
[1776672531958,76.36,74728.35,0.05,-0.00847,1e-05,0.89867]
[1776672536992,76.35,74719.1,0.05,-0.00853,1e-05,0.90444]
[1776672542027,76.33,74716.31,0.05,-0.00855,1e-05,0.9056]
[1776672547064,76.32,74703.88,0.05,-0.00863,1e-05,0.91365]
[1776672549076,76.32,74688.12,0.05,-0.00876,1e-05,0.92464]
[1776672554111,76.3,74686.82,0.05,-0.00875,1e-05,0.92459]
[1776672560154,76.28,74684.16,0.05,-0.00876,1e-05,0.92531]
[1776672565188,76.27,74677.04,0.05,-0.00881,1e-05,0.92947]
[1776672570223,76.25,74681.78,0.05,-0.00876,1e-05,0.92498]
[1776672574947,76.24,74689.09,0.05,-0.00867,1e-05,0.91678]
[1776672582310,76.22,74691.03,0.05,-0.00864,1e-05,0.9139]
[1776672587344,76.21,74686.06,0.05,-0.00867,1e-05,0.91659]
[1776672592379,76.19,74684.83,0.05,-0.00867,1e-05,0.91655]
[1776672597416,76.18,74685.79,0.05,-0.00865,1e-05,0.91494]
[1776672602452,76.16,74692.28,0.05,-0.00859,1e-05,0.90937]
[1776672607488,76.15,74700.89,0.05,-0.00852,1e-05,0.90236]
[1776672609504,76.15,74712.99,0.05,-0.00842,1e-05,0.89346]
[1776672614537,76.14,74711.79,0.05,-0.00842,1e-05,0.89361]
[1776672619574,76.13,74715.62,0.05,-0.00838,1e-05,0.89023]
[1776672623836,76.12,74717.59,0.05,-0.00837,1e-05,0.88847]
[1776672623937,76.12,74718.86,0.05,-0.00835,1e-05,0.88745]
[1776672625006,76.12,74718.86,0.05,-0.00835,1e-05,0.88745]
[1776672625046,76.12,74718.86,0.05,-0.00835,1e-05,0.88745]
[1776672625204,76.11,74719.18,0.05,-0.00835,1e-05,0.88698]
[1776672625616,76.11,74719.18,0.05,-0.00835,1e-05,0.88698]
[1776672627629,76.11,74701.1,0.05,-0.00849,1e-05,0.89952]
[1776672632667,76.1,74700.77,0.05,-0.00846,1e-05,0.89694]
[1776672634321,76.1,74706.09,0.05,-0.00842,1e-05,0.89302]
[1776672634678,76.1,74716.55,0.05,-0.00834,1e-05,0.88551]
[1776672636529,76.09,74718.75,0.05,-0.00832,1e-05,0.88384]
[1776672636692,76.09,74725.66,0.05,-0.00827,1e-05,0.87889]
[1776672639718,76.09,74726.57,0.05,-0.00826,1e-05,0.87804]
[1776672641729,76.08,74731.96,0.05,-0.00821,1e-05,0.87397]
[1776672645280,76.08,74737.15,0.05,-0.00817,1e-05,0.87008]
[1776672645378,76.08,74737.19,0.05,-0.00817,1e-05,0.86996]
[1776672647485,76.08,74737.56,0.05,-0.00816,1e-05,0.86961]
[1776672647772,76.08,74745.35,0.05,-0.00811,1e-05,0.86414]
[1776672652805,76.07,74749.99,0.05,-0.00807,1e-05,0.86056]
[1776672657846,76.06,74759.89,0.05,-0.00799,1e-05,0.85342]
[1776672661870,76.04,74773.71,0.05,-0.00787,1e-05,0.84253]
[1776672666904,76.02,74763.31,0.05,-0.00794,1e-05,0.84861]
[1776672671939,76.0,74750.99,0.05,-0.00801,1e-05,0.85515]
[1776672676974,75.99,74753.51,0.05,-0.00799,1e-05,0.85315]
[1776672682008,75.99,74752.39,0.05,-0.00799,1e-05,0.85364]
[1776672687046,75.98,74755.14,0.05,-0.00797,1e-05,0.85147]
[1776672692083,75.98,74756.59,0.05,-0.00794,1e-05,0.84822]
[1776672697117,75.97,74758.5,0.05,-0.00792,1e-05,0.84666]
[1776672702152,75.97,74755.15,0.05,-0.00794,1e-05,0.84872]
[1776672706180,75.96,74766.39,0.05,-0.00785,1e-05,0.8401]
[1776672711216,75.95,74769.32,0.05,-0.00783,1e-05,0.83782]
[1776672716259,75.95,74765.33,0.05,-0.00785,1e-05,0.84039]
[1776672721286,75.93,74756.49,0.05,-0.00791,1e-05,0.84539]
[1776672726321,75.93,74745.39,0.05,-0.00799,1e-05,0.85271]
[1776672731357,75.93,74745.97,0.05,-0.00798,1e-05,0.85207]
[1776672736392,75.92,74741.36,0.05,-0.00801,1e-05,0.85495]
[1776672741428,75.92,74745.61,0.05,-0.00798,1e-05,0.85177]
[1776672746485,75.91,74754.38,0.05,-0.00791,1e-05,0.84557]
[1776672748481,75.91,74764.91,0.05,-0.00783,1e-05,0.83838]
[1776672753513,75.91,74767.1,0.05,-0.00779,1e-05,0.83461]
[1776672758548,75.91,74766.49,0.05,-0.0078,1e-05,0.83491]
[1776672763597,75.9,74775.98,0.05,-0.00773,1e-05,0.8283]
[1776672768634,75.9,74770.44,0.05,-0.00777,1e-05,0.83196]
[1776672773668,75.9,74778.66,0.05,-0.00771,1e-05,0.82643]
[1776672777695,75.9,74789.17,0.05,-0.00763,1e-05,0.81946]
[1776672782736,75.9,74786.52,0.05,-0.00765,1e-05,0.82121]
[1776672787769,75.9,74788.78,0.05,-0.00763,1e-05,0.81972]
[1776672792803,75.9,74787.95,0.05,-0.00764,1e-05,0.82027]
[1776672797838,75.9,74789.43,0.05,-0.00763,1e-05,0.81929]
[1776672802887,75.9,74793.35,0.05,-0.0076,1e-05,0.8167]
[1776672805895,75.9,74804.58,0.05,-0.00752,1e-05,0.80932]
[1776672808921,75.9,74816.39,0.05,-0.00744,1e-05,0.80163]
[1776672813951,75.9,74820.25,0.05,-0.0074,1e-05,0.79721]
[1776672818987,75.9,74816.14,0.05,-0.00742,1e-05,0.79987]
[1776672825031,75.9,74815.79,0.05,-0.00743,1e-05,0.8001]
[1776672828050,75.9,74827.27,0.05,-0.00735,1e-05,0.79268]
[1776672833084,75.9,74830.99,0.05,-0.00732,1e-05,0.7903]
[1776672835098,75.9,74842.13,0.05,-0.00725,1e-05,0.78318]
[1776672840133,75.9,74845.24,0.05,-0.00722,1e-05,0.7812]
[1776672845168,75.9,74848.86,0.05,-0.0072,1e-05,0.7789]
[1776672845561,75.9,74848.86,0.05,-0.0072,1e-05,0.7789]
[1776672846176,75.9,74851.6,0.05,-0.00718,1e-05,0.77717]
[1776672846703,75.9,74851.6,0.05,-0.00718,1e-05,0.77717]
[1776672847184,75.9,74851.83,0.05,-0.00718,1e-05,0.77702]
[1776672853225,75.9,74854.2,0.05,-0.00716,1e-05,0.77552]
[1776672858259,75.9,74855.47,0.05,-0.00716,1e-05,0.77472]
[1776672863296,75.9,74850.43,0.05,-0.00719,1e-05,0.77791]
[1776672868333,75.9,74850.29,0.05,-0.00719,1e-05,0.778]
[1776672870346,75.9,74862.13,0.05,-0.00711,1e-05,0.77053]
[1776672874376,75.9,74871.2,0.05,-0.00703,1e-05,0.76299]
[1776672879409,75.9,74879.67,0.05,-0.00698,1e-05,0.75773]
[1776672884444,75.9,74875.56,0.05,-0.00701,1e-05,0.76028]
[1776672887468,75.9,74861.21,0.05,-0.0071,1e-05,0.76924]
[1776672890502,75.9,74850.64,0.05,-0.00717,1e-05,0.77589]
[1776672891496,75.9,74825.15,0.05,-0.00735,1e-05,0.79214]
[1776672895523,75.9,74836.1,0.05,-0.00727,1e-05,0.78513]
[1776672902573,75.9,74829.82,0.05,-0.00731,1e-05,0.78914]
[1776672906807,75.9,74820.56,0.05,-0.00738,1e-05,0.7951]
[1776672906865,75.9,74820.8,0.05,-0.00738,1e-05,0.79494]
[1776672913012,75.9,74830.75,0.05,-0.00731,1e-05,0.78855]
[1776672913111,75.9,74830.15,0.05,-0.00731,1e-05,0.78893]
[1776672917349,75.9,74853.51,0.05,-0.00715,1e-05,0.77408]
[1776672917656,75.9,74853.51,0.05,-0.00715,1e-05,0.77408]
[1776672917727,75.9,74855.47,0.05,-0.00714,1e-05,0.77285]
[1776672919834,75.9,74855.36,0.05,-0.00714,1e-05,0.77292]
[1776672919931,75.9,74853.98,0.05,-0.00715,1e-05,0.77379]
[1776672925737,75.9,74865.15,0.05,-0.00707,1e-05,0.76677]
[1776672930779,75.9,74871.43,0.05,-0.00703,1e-05,0.76285]
[1776672937491,75.9,74876.54,0.05,-0.00698,1e-05,0.75782]
[1776672942861,75.9,74882.93,0.05,-0.00694,1e-05,0.75387]
[1776672947896,75.9,74886.63,0.05,-0.00692,1e-05,0.75159]
[1776672952932,75.9,74882.7,0.05,-0.00694,1e-05,0.75402]
[1776672954946,75.9,74869.38,0.05,-0.00703,1e-05,0.76227]
[1776672958974,75.9,74856.82,0.05,-0.00711,1e-05,0.77013]
[1776672964008,75.9,74864.66,0.05,-0.00706,1e-05,0.76522]
[1776672969045,75.9,74862.97,0.05,-0.00707,1e-05,0.76627]
[1776672974079,75.9,74864.09,0.05,-0.00706,1e-05,0.76557]
[1776672979117,75.9,74864.64,0.05,-0.00706,1e-05,0.76523]
[1776672984149,75.9,74855.88,0.05,-0.00712,1e-05,0.77072]
[1776672987170,75.9,74877.1,0.05,-0.00698,1e-05,0.75748]
[1776672992207,75.9,74877.88,0.05,-0.00696,1e-05,0.75515]
[1776672997241,75.9,74872.19,0.05,-0.00699,1e-05,0.75867]
[1776673002276,75.9,74872.16,0.05,-0.00699,1e-05,0.75869]
[1776673007313,75.9,74865.52,0.05,-0.00704,1e-05,0.76282]
[1776673012346,75.9,74867.84,0.05,-0.00702,1e-05,0.76138]
[1776673017385,75.9,74866.09,0.05,-0.00704,1e-05,0.76247]
[1776673022420,75.9,74865.26,0.05,-0.00704,1e-05,0.76298]
[1776673027454,75.9,74873.57,0.05,-0.00699,1e-05,0.75782]
[1776673032488,75.9,74876.37,0.05,-0.00697,1e-05,0.75608]
[1776673037524,75.9,74878.89,0.05,-0.00695,1e-05,0.75453]
[1776673042559,75.9,74877.17,0.05,-0.00696,1e-05,0.75559]
[1776673044574,75.9,74852.53,0.05,-0.00713,1e-05,0.77095]
[1776673048601,75.9,74863.33,0.05,-0.00705,1e-05,0.76419]
[1776673051622,75.9,74872.25,0.05,-0.00698,1e-05,0.75679]
[1776673056658,75.9,74888.79,0.05,-0.00687,1e-05,0.7466]
[1776673061694,75.9,74893.36,0.05,-0.00684,1e-05,0.74381]
[1776673066729,75.9,74897.48,0.05,-0.00681,1e-05,0.7413]
[1776673071762,75.9,74895.88,0.05,-0.00682,1e-05,0.74227]
[1776673076798,75.9,74902.02,0.05,-0.00678,1e-05,0.73854]
[1776673081836,75.9,74905.57,0.05,-0.00676,1e-05,0.73639]
[1776673086870,75.9,74905.17,0.05,-0.00676,1e-05,0.73663]
[1776673091903,75.9,74905.25,0.05,-0.00676,1e-05,0.73658]
[1776673096938,75.9,74904.95,0.05,-0.00677,1e-05,0.73676]
[1776673101975,75.9,74904.03,0.05,-0.00677,1e-05,0.73732]
[1776673107008,75.9,74903.48,0.05,-0.00678,1e-05,0.73765]
[1776673112045,75.9,74903.09,0.05,-0.00676,1e-05,0.73607]
[1776673114059,75.9,74916.69,0.05,-0.00668,1e-05,0.72788]
[1776673119118,75.9,74918.13,0.05,-0.00667,1e-05,0.72702]
[1776673121121,75.9,74929.74,0.05,-0.00659,1e-05,0.7201]
[1776673126157,75.9,74928.37,0.05,-0.0066,1e-05,0.72091]
[1776673131192,75.9,74922.4,0.05,-0.00664,1e-05,0.72447]
[1776673136226,75.9,74927.05,0.05,-0.00661,1e-05,0.7217]
[1776673141262,75.9,74939.27,0.05,-0.00653,1e-05,0.71445]
[1776673146296,75.9,74937.61,0.05,-0.00654,1e-05,0.71543]
[1776673151337,75.9,74942.86,0.05,-0.00651,1e-05,0.71234]
[1776673156366,75.9,74946.08,0.05,-0.00649,1e-05,0.71045]
[1776673161407,75.9,74954.99,0.05,-0.00644,1e-05,0.70523]
[1776673166436,75.9,74960.33,0.05,-0.0064,1e-05,0.70212]
[1776673168453,75.9,74971.11,0.05,-0.00634,1e-05,0.69588]
[1776673170466,75.9,74983.43,0.05,-0.00627,1e-05,0.6888]
[1776673173488,75.9,74992.99,0.05,-0.00619,1e-05,0.68163]
[1776673178524,75.9,75000.9,0.05,-0.00615,1e-05,0.67716]
[1776673183558,75.9,74999.64,0.05,-0.00615,1e-05,0.67787]
[1776673188594,75.9,75005.68,0.05,-0.00612,1e-05,0.67447]
[1776673193630,75.9,75007.56,0.05,-0.00611,1e-05,0.67341]
[1776673198666,75.9,75005.98,0.05,-0.00612,1e-05,0.6743]
[1776673203711,75.9,74990.97,0.05,-0.00621,1e-05,0.68278]
[1776673205723,75.9,74972.91,0.05,-0.00631,1e-05,0.6931]
[1776673210758,75.9,74979.03,0.05,-0.00628,1e-05,0.68959]
[1776673215797,75.9,74980.61,0.05,-0.00627,1e-05,0.68868]
[1776673220833,75.9,74975.47,0.05,-0.0063,1e-05,0.69163]
[1776673225867,75.9,74966.82,0.05,-0.00635,1e-05,0.69661]
[1776673230903,75.9,74966.4,0.05,-0.00635,1e-05,0.69685]
[1776673235938,75.9,74967.55,0.05,-0.00633,1e-05,0.69445]
[1776673240972,75.9,74966.21,0.05,-0.00634,1e-05,0.69522]
[1776673246007,75.9,74953.67,0.05,-0.00641,1e-05,0.70248]
[1776673251045,75.9,74950.74,0.05,-0.00643,1e-05,0.70419]
[1776673256081,75.9,74954.94,0.05,-0.00641,1e-05,0.70175]
[1776673261116,75.9,74961.15,0.05,-0.00637,1e-05,0.69814]
[1776673266152,75.9,74952.66,0.05,-0.00642,1e-05,0.70307]
[1776673271187,75.9,74959.86,0.05,-0.00638,1e-05,0.69889]
[1776673276224,75.9,74960.3,0.05,-0.00637,1e-05,0.69863]
[1776673282268,75.9,74950.62,0.05,-0.00643,1e-05,0.70426]
[1776673286299,75.9,74936.1,0.05,-0.00652,1e-05,0.71277]
[1776673287305,75.9,74918.47,0.05,-0.00663,1e-05,0.72323]
[1776673289990,75.9,74903.32,0.05,-0.00673,1e-05,0.73231]
[1776673295361,75.9,74899.5,0.05,-0.00674,1e-05,0.73281]
[1776673300396,75.9,74894.26,0.05,-0.00677,1e-05,0.73598]
[1776673305432,75.9,74886.14,0.05,-0.00682,1e-05,0.74091]
[1776673310471,75.9,74890.98,0.05,-0.00679,1e-05,0.73796]
[1776673312669,75.9,74891.99,0.05,-0.00678,1e-05,0.73735]
[1776673312780,75.9,74925.56,0.05,-0.00657,1e-05,0.71722]
[1776673313618,75.9,74925.56,0.05,-0.00657,1e-05,0.71722]
[1776673313689,75.9,74964.89,0.05,-0.00633,1e-05,0.69424]
[1776673316545,75.9,74936.68,0.05,-0.0065,1e-05,0.71066]
[1776673321576,75.9,74937.64,0.05,-0.0065,1e-05,0.7101]
[1776673326611,75.9,74941.7,0.05,-0.00647,1e-05,0.70771]
[1776673331648,75.9,74932.65,0.05,-0.00653,1e-05,0.71303]
[1776673335675,75.9,74919.78,0.05,-0.00661,1e-05,0.72066]
[1776673340716,75.9,74906.72,0.05,-0.00669,1e-05,0.72846]
[1776673345745,75.9,74910.19,0.05,-0.00667,1e-05,0.72638]
[1776673350780,75.9,74903.48,0.05,-0.00671,1e-05,0.73041]
[1776673355815,75.9,74890.46,0.05,-0.00678,1e-05,0.73646]
[1776673360852,75.9,74890.1,0.05,-0.00678,1e-05,0.73668]
[1776673365885,75.9,74885.3,0.05,-0.00681,1e-05,0.73959]
[1776673370920,75.9,74889.12,0.05,-0.00679,1e-05,0.73727]
[1776673375955,75.9,74886.69,0.05,-0.0068,1e-05,0.73875]
[1776673380990,75.9,74883.73,0.05,-0.00682,1e-05,0.74055]
[1776673386042,75.9,74892.47,0.05,-0.00676,1e-05,0.73524]
[1776673389061,75.9,74906.87,0.05,-0.00667,1e-05,0.72657]
[1776673394100,75.9,74902.98,0.05,-0.0067,1e-05,0.7289]
[1776673399135,75.9,74904.31,0.05,-0.00669,1e-05,0.7281]
[1776673405178,75.9,74901.73,0.05,-0.00671,1e-05,0.72965]
[1776673410214,75.9,74900.77,0.05,-0.00671,1e-05,0.73023]
[1776673414240,75.9,74885.56,0.05,-0.00679,1e-05,0.73761]
[1776673418268,75.9,74900.64,0.05,-0.0067,1e-05,0.7285]
[1776673422362,75.9,74899.93,0.05,-0.0067,1e-05,0.72893]
[1776673422399,75.9,74894.96,0.05,-0.00673,1e-05,0.73192]
[1776673423767,75.9,74894.96,0.05,-0.00673,1e-05,0.73192]
[1776673423799,75.9,74894.54,0.05,-0.00674,1e-05,0.73218]
[1776673429346,75.9,74880.14,0.05,-0.00683,1e-05,0.74091]
[1776673434381,75.9,74874.41,0.05,-0.00686,1e-05,0.74441]
[1776673439418,75.9,74873.87,0.05,-0.00687,1e-05,0.74474]
[1776673444451,75.9,74874.96,0.05,-0.00686,1e-05,0.74407]
[1776673449486,75.9,74863.15,0.05,-0.00694,1e-05,0.75133]
[1776673454521,75.9,74861.51,0.05,-0.00695,1e-05,0.75234]
[1776673461226,75.9,74858.0,0.05,-0.00697,1e-05,0.75451]
[1776673466609,75.9,74858.59,0.05,-0.00697,1e-05,0.75414]
[1776673468619,75.9,74872.74,0.05,-0.00688,1e-05,0.74543]
[1776673473656,75.9,74875.32,0.05,-0.00684,1e-05,0.74202]
[1776673474915,75.9,74875.32,0.05,-0.00684,1e-05,0.74202]
[1776673474973,75.9,74883.97,0.05,-0.00679,1e-05,0.73676]
[1776673480703,75.9,74878.38,0.05,-0.00682,1e-05,0.74016]
[1776673485738,75.9,74880.16,0.05,-0.00681,1e-05,0.73907]
[1776673490773,75.9,74882.04,0.05,-0.0068,1e-05,0.73793]
[1776673493794,75.9,74868.74,0.05,-0.00689,1e-05,0.74605]
[1776673498830,75.9,74867.54,0.05,-0.00689,1e-05,0.74678]
[1776673501850,75.9,74855.22,0.05,-0.00697,1e-05,0.75438]
[1776673506888,75.9,74852.12,0.05,-0.00699,1e-05,0.7563]
[1776673509908,75.9,74841.44,0.05,-0.00707,1e-05,0.76295]
[1776673514948,75.9,74834.86,0.05,-0.00711,1e-05,0.76707]
[1776673517965,75.9,74823.31,0.05,-0.00719,1e-05,0.77435]
[1776673523000,75.9,74828.97,0.05,-0.00715,1e-05,0.77078]
[1776673528036,75.9,74819.43,0.05,-0.00721,1e-05,0.77681]
[1776673533070,75.9,74818.21,0.05,-0.0072,1e-05,0.7757]
[1776673538109,75.9,74836.52,0.05,-0.00708,1e-05,0.76416]
[1776673541127,75.9,74825.24,0.05,-0.00716,1e-05,0.77125]
[1776673546162,75.9,74827.86,0.05,-0.00714,1e-05,0.7696]
[1776673551198,75.9,74820.0,0.05,-0.00719,1e-05,0.77456]
[1776673554550,75.9,74821.37,0.05,-0.00718,1e-05,0.77369]
[1776673555225,75.9,74821.66,0.05,-0.00718,1e-05,0.77351]
[1776673560261,75.9,74815.11,0.05,-0.00723,1e-05,0.77766]
[1776673565296,75.9,74800.44,0.05,-0.00733,1e-05,0.78703]
[1776673571337,75.9,74790.31,0.05,-0.0074,1e-05,0.79356]
[1776673576372,75.9,74779.96,0.05,-0.00747,1e-05,0.80027]
[1776673581408,75.9,74783.59,0.05,-0.00744,1e-05,0.79791]
[1776673584427,75.9,74762.05,0.05,-0.00759,1e-05,0.812]
[1776673588457,75.9,74743.36,0.05,-0.00773,1e-05,0.82437]
[1776673593497,75.9,74732.87,0.05,-0.00779,1e-05,0.82931]
[1776673598533,75.9,74731.64,0.05,-0.00779,1e-05,0.83002]
[1776673603567,75.89,74735.55,0.05,-0.00776,1e-05,0.82727]
[1776673608603,75.89,74730.45,0.05,-0.0078,1e-05,0.83056]
[1776673613639,75.89,74748.69,0.05,-0.00767,1e-05,0.81825]
[1776673618674,75.89,74755.87,0.05,-0.00761,1e-05,0.81333]
[1776673623709,75.89,74752.37,0.05,-0.00764,1e-05,0.81563]
[1776673628744,75.89,74765.32,0.05,-0.00755,1e-05,0.80709]
[1776673633779,75.89,74778.32,0.05,-0.00745,1e-05,0.7986]
[1776673637816,75.89,74797.27,0.05,-0.00732,1e-05,0.78636]
[1776673642519,75.89,74815.93,0.05,-0.00719,1e-05,0.77447]
[1776673648890,75.89,74817.78,0.05,-0.00718,1e-05,0.77329]
[1776673654932,75.89,74815.76,0.05,-0.00718,1e-05,0.77269]
[1776673659967,75.89,74815.63,0.05,-0.00718,1e-05,0.77277]
[1776673665003,75.89,74816.59,0.05,-0.00717,1e-05,0.77216]
[1776673670038,75.89,74813.93,0.05,-0.00719,1e-05,0.77384]
[1776673675072,75.89,74817.94,0.05,-0.00716,1e-05,0.77131]
[1776673680111,75.89,74821.85,0.05,-0.00714,1e-05,0.76884]
[1776673685142,75.89,74809.85,0.05,-0.00722,1e-05,0.77643]
[1776673690177,75.89,74812.28,0.05,-0.0072,1e-05,0.77489]
[1776673695212,75.89,74809.38,0.05,-0.00722,1e-05,0.77673]
[1776673700254,75.89,74802.99,0.05,-0.00727,1e-05,0.7808]
[1776673705289,75.89,74793.83,0.05,-0.00733,1e-05,0.78666]
[1776673710323,75.89,74791.87,0.05,-0.00734,1e-05,0.78792]
[1776673715361,75.89,74802.4,0.05,-0.00725,1e-05,0.77927]
[1776673718381,75.89,74821.38,0.05,-0.00712,1e-05,0.76726]
[1776673723416,75.89,74827.45,0.05,-0.00708,1e-05,0.76345]
[1776673728453,75.89,74818.27,0.05,-0.00715,1e-05,0.76922]
[1776673734493,75.89,74820.13,0.05,-0.00713,1e-05,0.76804]
[1776673739528,75.89,74821.69,0.05,-0.00712,1e-05,0.76706]
[1776673744564,75.89,74829.84,0.05,-0.00707,1e-05,0.76195]
[1776673749599,75.89,74840.1,0.05,-0.007,1e-05,0.75556]
[1776673751472,75.89,74839.67,0.05,-0.007,1e-05,0.75583]
[1776673751612,75.89,74837.12,0.05,-0.00702,1e-05,0.75741]
[1776673756649,75.89,74834.44,0.05,-0.00704,1e-05,0.75908]
[1776673760681,75.89,74823.55,0.05,-0.00711,1e-05,0.76589]
[1776673765715,75.89,74821.59,0.05,-0.00712,1e-05,0.76713]
[1776673770751,75.89,74815.24,0.05,-0.00717,1e-05,0.77113]
[1776673775785,75.89,74809.85,0.05,-0.00719,1e-05,0.77265]
[1776673780821,75.89,74804.68,0.05,-0.00722,1e-05,0.77593]
[1776673784848,75.89,74815.67,0.05,-0.00715,1e-05,0.76897]
[1776673789883,75.89,74815.69,0.05,-0.00715,1e-05,0.76896]
[1776673794929,75.89,74825.32,0.05,-0.00708,1e-05,0.76291]
[1776673799963,75.89,74830.21,0.05,-0.00705,1e-05,0.75985]
[1776673805020,75.89,74828.48,0.05,-0.00706,1e-05,0.76093]
[1776673808029,75.89,74845.45,0.05,-0.00695,1e-05,0.75039]
[1776673813067,75.89,74849.71,0.05,-0.00692,1e-05,0.74777]
[1776673818102,75.89,74841.28,0.05,-0.00697,1e-05,0.75297]
[1776673823818,75.89,74839.09,0.05,-0.00699,1e-05,0.75433]
[1776673831194,75.89,74836.92,0.05,-0.00699,1e-05,0.75382]
[1776673833210,75.89,74825.08,0.05,-0.00707,1e-05,0.76119]
[1776673838250,75.89,74815.51,0.05,-0.00713,1e-05,0.76719]
[1776673843284,75.89,74805.74,0.05,-0.0072,1e-05,0.77336]
[1776673848323,75.89,74806.35,0.05,-0.00719,1e-05,0.77297]
[1776673852349,75.89,74817.12,0.05,-0.00712,1e-05,0.76618]
[1776673857384,75.89,74814.52,0.05,-0.00714,1e-05,0.76781]
[1776673862418,75.89,74813.89,0.05,-0.00714,1e-05,0.76821]
[1776673866448,75.89,74796.36,0.05,-0.00726,1e-05,0.77932]
[1776673870223,75.89,74797.96,0.05,-0.00725,1e-05,0.7783]
[1776673870597,75.89,74797.96,0.05,-0.00725,1e-05,0.7783]
[1776673871496,75.89,74799.24,0.05,-0.00724,1e-05,0.77749]
[1776673871538,75.89,74797.07,0.05,-0.00725,1e-05,0.77887]
[1776673872451,75.89,74797.07,0.05,-0.00725,1e-05,0.77887]
[1776673872515,75.89,74798.32,0.05,-0.00725,1e-05,0.77807]
[1776673875947,75.89,74798.17,0.05,-0.00725,1e-05,0.77817]
[1776673876518,75.89,74798.11,0.05,-0.00725,1e-05,0.77821]
[1776673881562,75.89,74799.69,0.05,-0.00724,1e-05,0.7772]
[1776673886588,75.89,74793.65,0.05,-0.00728,1e-05,0.78105]
[1776673891623,75.89,74792.66,0.05,-0.00727,1e-05,0.77978]
[1776673896658,75.89,74786.62,0.05,-0.00731,1e-05,0.78364]
[1776673901693,75.89,74787.04,0.05,-0.00731,1e-05,0.78337]
[1776673903707,75.89,74805.16,0.05,-0.00718,1e-05,0.77184]
[1776673908743,75.89,74809.72,0.05,-0.00715,1e-05,0.76896]
[1776673909811,75.89,74809.72,0.05,-0.00715,1e-05,0.76896]
[1776673910757,75.89,74810.6,0.05,-0.00715,1e-05,0.7684]
[1776673915792,75.89,74813.13,0.05,-0.00713,1e-05,0.76681]
[1776673920828,75.89,74816.99,0.05,-0.0071,1e-05,0.76438]
[1776673925862,75.89,74818.27,0.05,-0.00709,1e-05,0.76358]
[1776673930897,75.89,74821.67,0.05,-0.00707,1e-05,0.76145]
[1776673935932,75.89,74811.07,0.05,-0.00714,1e-05,0.7681]
[1776673940968,75.89,74811.14,0.05,-0.00714,1e-05,0.76806]
[1776673946323,75.89,74812.93,0.05,-0.00713,1e-05,0.76693]
[1776673946353,75.89,74812.93,0.05,-0.00713,1e-05,0.76693]
[1776673947909,75.89,74875.05,0.05,-0.00672,1e-05,0.72867]
[1776673949031,75.89,74888.39,0.05,-0.00664,1e-05,0.72067]
[1776673953733,75.89,74888.41,0.05,-0.00662,1e-05,0.71886]
[1776673953835,75.89,74878.12,0.05,-0.00669,1e-05,0.72501]
[1776673957245,75.89,74883.03,0.05,-0.00666,1e-05,0.72207]
[1776673957346,75.89,74885.12,0.05,-0.00664,1e-05,0.72082]
[1776673961115,75.89,74895.27,0.05,-0.00658,1e-05,0.71478]
[1776673966150,75.89,74884.54,0.05,-0.00665,1e-05,0.72117]
[1776673967157,75.89,74901.77,0.05,-0.00654,1e-05,0.71093]
[1776673971447,75.89,74906.44,0.05,-0.00651,1e-05,0.70818]
[1776673971479,75.89,74925.73,0.05,-0.00639,1e-05,0.6969]
[1776673976224,75.89,74938.59,0.05,-0.00631,1e-05,0.68947]
[1776673981263,75.89,74934.03,0.05,-0.00634,1e-05,0.6921]
[1776673983514,75.89,74928.82,0.05,-0.00637,1e-05,0.69511]
[1776673983554,75.89,74926.48,0.05,-0.00639,1e-05,0.69647]
[1776673984239,75.89,74926.48,0.05,-0.00639,1e-05,0.69647]
[1776673984318,75.89,74926.15,0.05,-0.00639,1e-05,0.69666]
[1776673987410,75.89,74926.31,0.05,-0.00639,1e-05,0.69657]
[1776673987492,75.89,74926.56,0.05,-0.00638,1e-05,0.69642]
[1776673988415,75.89,74926.56,0.05,-0.00638,1e-05,0.69642]
[1776673988514,75.89,74925.2,0.05,-0.00639,1e-05,0.69721]
[1776673994356,75.89,74920.31,0.05,-0.00642,1e-05,0.70005]
[1776674000396,75.89,74910.39,0.05,-0.00648,1e-05,0.70586]
[1776674005448,75.89,74907.6,0.05,-0.0065,1e-05,0.7075]
[1776674010468,75.89,74901.2,0.05,-0.00654,1e-05,0.71127]
[1776674015503,75.89,74902.15,0.05,-0.00652,1e-05,0.70892]
[1776674020539,75.89,74908.14,0.05,-0.00648,1e-05,0.7054]
[1776674025573,75.89,74904.96,0.05,-0.0065,1e-05,0.70727]
[1776674030608,75.89,74903.76,0.05,-0.00651,1e-05,0.70798]
[1776674035643,75.89,74897.87,0.05,-0.00655,1e-05,0.71145]
[1776674041687,75.89,74896.06,0.05,-0.00656,1e-05,0.71252]
[1776674046721,75.89,74886.17,0.05,-0.00662,1e-05,0.71839]
[1776674051755,75.89,74887.34,0.05,-0.00661,1e-05,0.7177]
[1776674054179,75.89,74887.75,0.05,-0.00661,1e-05,0.71745]
[1776674054948,75.89,74887.75,0.05,-0.00661,1e-05,0.71745]
[1776674054280,75.89,74888.15,0.05,-0.00661,1e-05,0.71721]
[1776674055782,75.89,74888.15,0.05,-0.00661,1e-05,0.71721]
[1776674060852,75.89,74893.96,0.05,-0.00657,1e-05,0.71376]
[1776674065889,75.89,74896.91,0.05,-0.00655,1e-05,0.71202]
[1776674066901,75.89,74908.87,0.05,-0.00648,1e-05,0.70497]
[1776674071936,75.89,74917.77,0.05,-0.00641,1e-05,0.69801]
[1776674076971,75.89,74908.11,0.05,-0.00647,1e-05,0.70364]
[1776674082008,75.89,74899.91,0.05,-0.00652,1e-05,0.70846]
[1776674087045,75.89,74893.75,0.05,-0.00656,1e-05,0.7121]
[1776674092079,75.89,74892.38,0.05,-0.00656,1e-05,0.71291]
[1776674097114,75.89,74893.73,0.05,-0.00656,1e-05,0.71211]
[1776674102151,75.89,74894.24,0.05,-0.00655,1e-05,0.71181]
[1776674103158,75.89,74878.9,0.05,-0.00665,1e-05,0.72093]
[1776674106389,75.89,74873.05,0.05,-0.00669,1e-05,0.72444]
[1776674106490,75.89,74869.77,0.05,-0.00671,1e-05,0.72641]
[1776674112221,75.89,74866.62,0.05,-0.00673,1e-05,0.7283]
[1776674113227,75.89,74881.6,0.05,-0.00663,1e-05,0.71932]
[1776674118262,75.89,74874.91,0.05,-0.00667,1e-05,0.72332]
[1776674123299,75.89,74873.01,0.05,-0.00669,1e-05,0.72446]
[1776674128337,75.89,74869.83,0.05,-0.00671,1e-05,0.72637]
[1776674133367,75.89,74866.44,0.05,-0.00671,1e-05,0.7266]
[1776674138402,75.89,74860.81,0.05,-0.00675,1e-05,0.72999]
[1776674143437,75.89,74857.36,0.05,-0.00677,1e-05,0.73208]
[1776674148474,75.89,74859.55,0.05,-0.00676,1e-05,0.73075]
[1776674151499,75.89,74878.49,0.05,-0.00664,1e-05,0.71937]
[1776674153511,75.89,74890.26,0.05,-0.00656,1e-05,0.71237]
[1776674158544,75.89,74897.15,0.05,-0.00652,1e-05,0.70831]
[1776674163582,75.89,74897.75,0.05,-0.00651,1e-05,0.70795]
[1776674168617,75.89,74896.55,0.05,-0.00652,1e-05,0.70866]
[1776674173652,75.89,74895.46,0.05,-0.00653,1e-05,0.7093]
[1776674178687,75.89,74894.99,0.05,-0.00653,1e-05,0.70958]
[1776674183722,75.89,74894.6,0.05,-0.00653,1e-05,0.70981]
[1776674185329,75.89,74891.83,0.05,-0.00655,1e-05,0.71145]
[1776674185367,75.89,74891.69,0.05,-0.00655,1e-05,0.71153]
[1776674188450,75.89,74892.2,0.05,-0.00655,1e-05,0.71123]
[1776674188759,75.89,74892.08,0.05,-0.00655,1e-05,0.7113]
[1776674190755,75.89,74892.28,0.05,-0.00655,1e-05,0.71118]
[1776674190857,75.89,74892.32,0.05,-0.00655,1e-05,0.71116]
[1776674191374,75.89,74892.32,0.05,-0.00655,1e-05,0.71116]
[1776674192784,75.89,74892.32,0.05,-0.00653,1e-05,0.70937]
[1776674197821,75.89,74896.93,0.05,-0.0065,1e-05,0.70665]
[1776674202857,75.89,74891.96,0.05,-0.00653,1e-05,0.70958]
[1776674207890,75.89,74892.01,0.05,-0.00653,1e-05,0.70955]
[1776674211922,75.89,74879.5,0.05,-0.00661,1e-05,0.71697]
[1776674216953,75.89,74869.68,0.05,-0.00668,1e-05,0.72284]
[1776674221988,75.89,74881.61,0.05,-0.0066,1e-05,0.71571]
[1776674228030,75.89,74880.34,0.05,-0.00661,1e-05,0.71647]
[1776674233067,75.89,74877.75,0.05,-0.00662,1e-05,0.71801]
[1776674238101,75.89,74874.23,0.05,-0.00665,1e-05,0.72011]
[1776674243146,75.89,74872.67,0.05,-0.00666,1e-05,0.72105]
[1776674247173,75.89,74858.76,0.05,-0.00675,1e-05,0.72941]
[1776674252212,75.89,74857.62,0.05,-0.00674,1e-05,0.72828]
[1776674257246,75.89,74857.47,0.05,-0.00674,1e-05,0.72837]
[1776674262280,75.89,74856.06,0.05,-0.00675,1e-05,0.72922]
[1776674267315,75.89,74856.47,0.05,-0.00674,1e-05,0.72897]
[1776674271343,75.89,74844.03,0.05,-0.00682,1e-05,0.73652]
[1776674277040,75.89,74846.26,0.05,-0.00681,1e-05,0.73516]
[1776674282420,75.89,74842.1,0.05,-0.00684,1e-05,0.7377]
[1776674287455,75.89,74834.61,0.05,-0.00689,1e-05,0.74228]
[1776674292491,75.89,74839.63,0.05,-0.00685,1e-05,0.73921]
[1776674297526,75.89,74840.76,0.05,-0.00685,1e-05,0.73852]
[1776674303567,75.89,74842.2,0.05,-0.00684,1e-05,0.73764]
[1776674311626,75.89,74843.41,0.05,-0.00681,1e-05,0.73506]
[1776674317321,75.89,74833.61,0.05,-0.00688,1e-05,0.74105]
[1776674322701,75.89,74832.09,0.05,-0.00689,1e-05,0.74198]
[1776674327735,75.89,74816.94,0.05,-0.00699,1e-05,0.75132]
[1776674332783,75.89,74814.19,0.05,-0.007,1e-05,0.75303]
[1776674337819,75.89,74815.51,0.05,-0.00699,1e-05,0.75221]
[1776674342854,75.89,74811.88,0.05,-0.00702,1e-05,0.75447]
[1776674347890,75.89,74817.29,0.05,-0.00698,1e-05,0.75111]
[1776674350910,75.89,74803.53,0.05,-0.00707,1e-05,0.75968]
[1776674355954,75.89,74787.1,0.05,-0.00719,1e-05,0.77002]
[1776674359982,75.89,74775.95,0.05,-0.00726,1e-05,0.7771]
[1776674365022,75.89,74774.8,0.05,-0.00727,1e-05,0.77784]
[1776674370052,75.89,74786.7,0.05,-0.00719,1e-05,0.77027]
[1776674376095,75.89,74788.25,0.05,-0.00716,1e-05,0.7674]
[1776674381134,75.89,74784.8,0.05,-0.00718,1e-05,0.76958]
[1776674386168,75.89,74797.23,0.05,-0.0071,1e-05,0.76174]
[1776674391203,75.89,74797.98,0.05,-0.0071,1e-05,0.76127]
[1776674396238,75.89,74796.83,0.05,-0.0071,1e-05,0.762]
[1776674401273,75.89,74804.63,0.05,-0.00705,1e-05,0.75711]
[1776674406308,75.89,74804.94,0.05,-0.00705,1e-05,0.75692]
[1776674409333,75.89,74789.67,0.05,-0.00715,1e-05,0.7665]
[1776674414365,75.89,74788.65,0.05,-0.00716,1e-05,0.76714]
[1776674419400,75.89,74786.57,0.05,-0.00717,1e-05,0.76846]
[1776674424436,75.89,74785.07,0.05,-0.00718,1e-05,0.76941]
[1776674429486,75.89,74784.76,0.05,-0.00718,1e-05,0.7696]
[1776674434508,75.89,74779.5,0.05,-0.0072,1e-05,0.77104]
[1776674440555,75.89,74781.02,0.05,-0.00719,1e-05,0.77007]
[1776674442564,75.89,74770.31,0.05,-0.00727,1e-05,0.77688]
[1776674443573,75.89,74781.37,0.05,-0.00719,1e-05,0.76985]
[1776674448608,75.89,74783.68,0.05,-0.00717,1e-05,0.76839]
[1776674453642,75.89,74782.01,0.05,-0.00719,1e-05,0.76945]
[1776674458676,75.89,74784.24,0.05,-0.00717,1e-05,0.76804]
[1776674463713,75.89,74785.79,0.05,-0.00716,1e-05,0.76706]
[1776674468747,75.89,74792.94,0.05,-0.00711,1e-05,0.76256]
[1776674473788,75.89,74796.38,0.05,-0.00709,1e-05,0.7604]
[1776674478502,75.89,74786.32,0.05,-0.00716,1e-05,0.76672]
[1776674483853,75.89,74786.93,0.05,-0.00715,1e-05,0.76634]
[1776674488888,75.89,74792.01,0.05,-0.00712,1e-05,0.76314]
[1776674493923,75.89,74791.97,0.05,-0.0071,1e-05,0.76128]
[1776674495938,75.89,74802.01,0.05,-0.00703,1e-05,0.755]
[1776674501979,75.89,74801.34,0.05,-0.00704,1e-05,0.75542]
[1776674506772,75.89,74802.58,0.05,-0.00703,1e-05,0.75465]
[1776674507014,75.89,74802.23,0.05,-0.00703,1e-05,0.75486]
[1776674513057,75.89,74807.78,0.05,-0.007,1e-05,0.75141]
[1776674518092,75.89,74806.55,0.05,-0.007,1e-05,0.75218]
[1776674523127,75.89,74806.81,0.05,-0.007,1e-05,0.75202]
[1776674526149,75.89,74823.46,0.05,-0.00689,1e-05,0.74173]
[1776674531183,75.89,74829.18,0.05,-0.00685,1e-05,0.73823]
[1776674536218,75.89,74844.75,0.05,-0.00675,1e-05,0.72876]
[1776674541259,75.89,74842.63,0.05,-0.00677,1e-05,0.73004]
[1776674548997,75.89,74841.97,0.05,-0.00677,1e-05,0.73044]
[1776674557371,75.89,74840.79,0.05,-0.00676,1e-05,0.72933]
[1776674562406,75.89,74842.13,0.05,-0.00675,1e-05,0.72852]
[1776674569456,75.89,74841.88,0.05,-0.00676,1e-05,0.72867]
[1776674576507,75.89,74837.52,0.05,-0.00678,1e-05,0.73131]
[1776674581543,75.89,74837.24,0.05,-0.00679,1e-05,0.73148]
[1776674586578,75.89,74836.54,0.05,-0.00679,1e-05,0.73191]
[1776674594631,75.89,74838.78,0.05,-0.00678,1e-05,0.73055]
[1776674601685,75.89,74839.61,0.05,-0.00677,1e-05,0.73005]
[1776674606716,75.89,74830.48,0.05,-0.00683,1e-05,0.7356]
[1776674612758,75.89,74830.71,0.05,-0.00681,1e-05,0.73362]
[1776674617796,75.89,74826.29,0.05,-0.00684,1e-05,0.73631]
[1776674623836,75.89,74826.12,0.05,-0.00684,1e-05,0.73642]
[1776674629576,75.89,74831.49,0.05,-0.00681,1e-05,0.73314]
[1776674635919,75.89,74829.59,0.05,-0.00682,1e-05,0.7343]
[1776674640954,75.89,74826.59,0.05,-0.00684,1e-05,0.73613]
[1776674645990,75.89,74826.44,0.05,-0.00684,1e-05,0.73622]
[1776674653039,75.89,74826.29,0.05,-0.00684,1e-05,0.73631]
[1776674658074,75.89,74819.3,0.05,-0.00689,1e-05,0.74059]
[1776674664115,75.89,74820.56,0.05,-0.00688,1e-05,0.73982]
[1776674669151,75.89,74818.2,0.05,-0.00689,1e-05,0.74126]
[1776674672172,75.89,74827.31,0.05,-0.00682,1e-05,0.73385]
[1776674677207,75.89,74839.96,0.05,-0.00674,1e-05,0.72618]
[1776674682243,75.89,74843.9,0.05,-0.00671,1e-05,0.72381]
[1776674690298,75.89,74842.71,0.05,-0.00672,1e-05,0.72452]
[1776674695333,75.89,74834.84,0.05,-0.00677,1e-05,0.72928]
[1776674700368,75.89,74828.28,0.05,-0.00681,1e-05,0.73326]
[1776674705403,75.89,74831.32,0.05,-0.00679,1e-05,0.73141]
[1776674710438,75.89,74837.9,0.05,-0.00675,1e-05,0.72742]
[1776674715474,75.89,74839.69,0.05,-0.00674,1e-05,0.72634]
[1776674720508,75.89,74839.33,0.05,-0.00674,1e-05,0.72656]
[1776674723530,75.89,74850.94,0.05,-0.00666,1e-05,0.71958]
[1776674728564,75.89,74859.28,0.05,-0.00661,1e-05,0.7146]
[1776674733604,75.89,74861.13,0.05,-0.00658,1e-05,0.7117]
[1776674737628,75.89,74850.59,0.05,-0.00665,1e-05,0.71798]
[1776674739642,75.89,74836.62,0.05,-0.00674,1e-05,0.72637]
[1776674744679,75.89,74840.94,0.05,-0.00671,1e-05,0.72377]
[1776674750719,75.89,74843.78,0.05,-0.00669,1e-05,0.72206]
[1776674757768,75.89,74842.69,0.05,-0.0067,1e-05,0.72271]
[1776674762805,75.89,74835.67,0.05,-0.00675,1e-05,0.72695]
[1776674768846,75.89,74834.06,0.05,-0.00676,1e-05,0.72792]
[1776674773881,75.89,74828.16,0.05,-0.00679,1e-05,0.7315]
[1776674775896,75.89,74816.77,0.05,-0.00687,1e-05,0.73844]
[1776674782944,75.89,74810.06,0.05,-0.00691,1e-05,0.74256]
[1776674787979,75.89,74806.22,0.05,-0.00694,1e-05,0.74493]
[1776674793015,75.89,74800.14,0.05,-0.00696,1e-05,0.74682]
[1776674798050,75.89,74800.46,0.05,-0.00696,1e-05,0.74663]
[1776674803125,75.89,74790.25,0.05,-0.00703,1e-05,0.75296]
[1776674809126,75.89,74790.74,0.05,-0.00702,1e-05,0.75266]
[1776674813155,75.89,74778.13,0.05,-0.00711,1e-05,0.76054]
[1776674819196,75.89,74772.69,0.05,-0.00715,1e-05,0.76397]
[1776674824235,75.89,74777.32,0.05,-0.00712,1e-05,0.76105]
[1776674828261,75.89,74765.72,0.05,-0.00719,1e-05,0.76837]
[1776674833298,75.89,74773.59,0.05,-0.00714,1e-05,0.7634]
[1776674836318,75.89,74785.77,0.05,-0.00706,1e-05,0.75576]
[1776674841356,75.89,74790.29,0.05,-0.00703,1e-05,0.75294]
[1776674847396,75.89,74784.03,0.05,-0.00707,1e-05,0.75684]
[1776674852432,75.89,74783.72,0.05,-0.00705,1e-05,0.75516]
[1776674857465,75.89,74785.69,0.05,-0.00704,1e-05,0.75393]
[1776674862500,75.89,74786.63,0.05,-0.00704,1e-05,0.75334]
[1776674868542,75.89,74787.12,0.05,-0.00703,1e-05,0.75304]
[1776674873578,75.89,74787.31,0.05,-0.00703,1e-05,0.75292]
[1776674878612,75.89,74787.49,0.05,-0.00703,1e-05,0.75281]
[1776674885661,75.89,74789.09,0.05,-0.00702,1e-05,0.75181]
[1776674890696,75.89,74786.55,0.05,-0.00704,1e-05,0.75339]
[1776674893717,75.89,74801.07,0.05,-0.00694,1e-05,0.74439]
[1776674898752,75.89,74801.6,0.05,-0.00694,1e-05,0.74406]
[1776674904813,75.89,74803.53,0.05,-0.00692,1e-05,0.74287]
[1776674909830,75.89,74808.28,0.05,-0.00689,1e-05,0.73995]
[1776674914870,75.89,74807.58,0.05,-0.00688,1e-05,0.73853]
[1776674919900,75.89,74794.83,0.05,-0.00696,1e-05,0.74638]
[1776674924936,75.89,74795.79,0.05,-0.00696,1e-05,0.74579]
[1776674929971,75.89,74797.54,0.05,-0.00695,1e-05,0.7447]
[1776674935010,75.89,74803.31,0.05,-0.00691,1e-05,0.74115]
[1776674941050,75.89,74800.93,0.05,-0.00692,1e-05,0.74261]
[1776674946085,75.89,74801.6,0.05,-0.00692,1e-05,0.7422]
[1776674951869,75.89,74801.79,0.05,-0.00692,1e-05,0.74208]
[1776674957160,75.89,74803.56,0.05,-0.00691,1e-05,0.741]
[1776674962198,75.89,74804.41,0.05,-0.0069,1e-05,0.74047]
[1776674967232,75.89,74806.36,0.05,-0.00689,1e-05,0.73928]
[1776674969920,75.89,74806.68,0.05,-0.00689,1e-05,0.73908]
[1776674970035,75.89,74809.15,0.05,-0.00687,1e-05,0.73757]
[1776674972023,75.89,74729.88,0.05,-0.00739,1e-05,0.78555]
[1776674972415,75.89,74729.88,0.05,-0.00739,1e-05,0.78555]
[1776674972486,75.89,74726.41,0.05,-0.00741,1e-05,0.78779]
[1776674977307,75.89,74737.84,0.05,-0.00733,1e-05,0.78042]
[1776674982343,75.89,74741.35,0.05,-0.00731,1e-05,0.77817]
[1776674987378,75.89,74750.38,0.05,-0.00725,1e-05,0.7724]
[1776674992415,75.89,74749.63,0.05,-0.00725,1e-05,0.77287]
[1776674997449,75.89,74748.25,0.05,-0.00726,1e-05,0.77375]
[1776675000470,75.89,74733.54,0.05,-0.00736,1e-05,0.78318]
[1776675005504,75.89,74735.8,0.05,-0.00735,1e-05,0.78173]
[1776675007518,75.89,74746.48,0.05,-0.00727,1e-05,0.77488]
[1776675012554,75.89,74748.4,0.05,-0.00726,1e-05,0.77366]
[1776675017589,75.89,74746.08,0.05,-0.00728,1e-05,0.77514]
[1776675022623,75.89,74743.79,0.05,-0.00729,1e-05,0.7766]
[1776675027660,75.89,74740.22,0.05,-0.00732,1e-05,0.77889]
[1776675032694,75.89,74737.97,0.05,-0.00732,1e-05,0.77841]
[1776675036722,75.89,74725.4,0.05,-0.0074,1e-05,0.78651]
[1776675041757,75.89,74727.11,0.05,-0.00739,1e-05,0.7854]
[1776675046791,75.89,74729.6,0.05,-0.00737,1e-05,0.78379]
[1776675051826,75.89,74729.88,0.05,-0.00737,1e-05,0.78361]
[1776675056861,75.89,74724.02,0.05,-0.00741,1e-05,0.7874]
[1776675061927,75.89,74718.08,0.05,-0.00746,1e-05,0.79126]
[1776675063925,75.89,74703.3,0.05,-0.00756,1e-05,0.80092]
[1776675068960,75.89,74699.56,0.05,-0.00759,1e-05,0.80338]
[1776675073999,75.89,74692.09,0.05,-0.00764,1e-05,0.80831]
[1776675077023,75.89,74681.38,0.05,-0.00772,1e-05,0.81543]
[1776675082060,75.89,74677.84,0.05,-0.00774,1e-05,0.81779]
[1776675087092,75.89,74689.73,0.05,-0.00766,1e-05,0.80986]
[1776675092129,75.89,74693.58,0.05,-0.00761,1e-05,0.80534]
[1776675097164,75.89,74694.69,0.05,-0.0076,1e-05,0.80461]
[1776675102199,75.89,74689.74,0.05,-0.00764,1e-05,0.80788]
[1776675107234,75.89,74678.82,0.05,-0.00772,1e-05,0.81514]
[1776675112270,75.89,74669.35,0.05,-0.00779,1e-05,0.82143]
[1776675117304,75.89,74667.9,0.05,-0.0078,1e-05,0.82233]
[1776675120335,75.88,74646.28,0.05,-0.00796,1e-05,0.83691]
[1776675125368,75.88,74639.66,0.05,-0.00801,1e-05,0.84143]
[1776675130403,75.88,74639.49,0.05,-0.00801,1e-05,0.84155]
[1776675135438,75.88,74646.17,0.05,-0.00796,1e-05,0.83698]
[1776675140473,75.88,74655.33,0.05,-0.00789,1e-05,0.83068]
[1776675145509,75.88,74671.37,0.05,-0.00777,1e-05,0.81971]
[1776675150543,75.88,74672.87,0.05,-0.00776,1e-05,0.81864]
[1776675155579,75.88,74674.9,0.05,-0.00772,1e-05,0.81523]
[1776675160614,75.88,74681.03,0.05,-0.00768,1e-05,0.81113]
[1776675165649,75.88,74682.37,0.05,-0.00767,1e-05,0.81023]
[1776675169677,75.88,74694.18,0.05,-0.00758,1e-05,0.80242]
[1776675174713,75.88,74698.74,0.05,-0.00755,1e-05,0.79942]
[1776675179747,75.88,74701.5,0.05,-0.00753,1e-05,0.79761]
[1776675184782,75.88,74699.98,0.05,-0.00754,1e-05,0.79861]
[1776675189818,75.88,74698.29,0.05,-0.00755,1e-05,0.79972]
[1776675194854,75.88,74689.56,0.05,-0.00762,1e-05,0.80547]
[1776675195862,75.88,74679.16,0.05,-0.00769,1e-05,0.81237]
[1776675199890,75.88,74692.68,0.05,-0.00759,1e-05,0.80341]
[1776675204924,75.88,74689.95,0.05,-0.00761,1e-05,0.80521]
[1776675209958,75.88,74694.27,0.05,-0.00758,1e-05,0.80236]
[1776675214998,75.88,74695.26,0.05,-0.00756,1e-05,0.79975]
[1776675220033,75.88,74692.85,0.05,-0.00758,1e-05,0.80133]
[1776675225068,75.88,74688.17,0.05,-0.00761,1e-05,0.80442]
[1776675230103,75.88,74687.87,0.05,-0.00761,1e-05,0.80461]
[1776675234132,75.88,74704.39,0.05,-0.00749,1e-05,0.79377]
[1776675236402,75.88,74704.65,0.05,-0.00749,1e-05,0.7936]
[1776675236420,75.88,74716.26,0.05,-0.00741,1e-05,0.78605]
[1776675236770,75.88,74716.26,0.05,-0.00741,1e-05,0.78605]
[1776675237152,75.88,74716.26,0.05,-0.00741,1e-05,0.78605]
[1776675242189,75.88,74697.31,0.05,-0.00754,1e-05,0.7984]
[1776675247222,75.88,74694.43,0.05,-0.00756,1e-05,0.80029]
[1776675250248,75.88,74675.75,0.05,-0.0077,1e-05,0.81265]
[1776675255282,75.88,74680.38,0.05,-0.00767,1e-05,0.80957]
[1776675258304,75.88,74691.98,0.05,-0.00758,1e-05,0.8019]
[1776675264346,75.88,74693.14,0.05,-0.00757,1e-05,0.80114]
[1776675269380,75.88,74693.23,0.05,-0.00757,1e-05,0.80108]
[1776675274415,75.88,74688.24,0.05,-0.00759,1e-05,0.8024]
[1776675278445,75.88,74700.47,0.05,-0.0075,1e-05,0.79437]
[1776675283479,75.88,74704.17,0.05,-0.00748,1e-05,0.79196]
[1776675288514,75.88,74701.47,0.05,-0.0075,1e-05,0.79372]
[1776675294349,75.88,74703.12,0.05,-0.00748,1e-05,0.79264]
[1776675299590,75.88,74704.98,0.05,-0.00747,1e-05,0.79143]
[1776675304626,75.88,74703.45,0.05,-0.00748,1e-05,0.79243]
[1776675309661,75.88,74702.24,0.05,-0.00749,1e-05,0.79322]
[1776675314696,75.88,74702.32,0.05,-0.00749,1e-05,0.79316]
[1776675319736,75.88,74718.86,0.05,-0.00737,1e-05,0.78243]
[1776675324768,75.88,74718.87,0.05,-0.00737,1e-05,0.78243]
[1776675329804,75.88,74709.65,0.05,-0.00744,1e-05,0.78839]
[1776675334838,75.88,74713.44,0.05,-0.00739,1e-05,0.784]
[1776675339873,75.88,74718.23,0.05,-0.00736,1e-05,0.7809]
[1776675344908,75.88,74723.99,0.05,-0.00732,1e-05,0.7772]
[1776675349943,75.88,74726.67,0.05,-0.0073,1e-05,0.77548]
[1776675354978,75.88,74729.59,0.05,-0.00728,1e-05,0.77361]
[1776675361023,75.88,74730.04,0.05,-0.00728,1e-05,0.77333]
[1776675366071,75.88,74741.05,0.05,-0.0072,1e-05,0.76632]
[1776675372114,75.88,74742.07,0.05,-0.00719,1e-05,0.76567]
[1776675374129,75.88,74730.16,0.05,-0.00728,1e-05,0.77325]
[1776675379164,75.88,74735.69,0.05,-0.00724,1e-05,0.76972]
[1776675385204,75.88,74734.69,0.05,-0.00725,1e-05,0.77036]
[1776675390239,75.88,74726.0,0.05,-0.00731,1e-05,0.77591]
[1776675395277,75.88,74726.28,0.05,-0.00729,1e-05,0.77381]
[1776675400310,75.88,74724.93,0.05,-0.0073,1e-05,0.77467]
[1776675405345,75.88,74725.08,0.05,-0.00729,1e-05,0.77458]
[1776675410379,75.88,74713.61,0.05,-0.00737,1e-05,0.78195]
[1776675415414,75.88,74713.61,0.05,-0.00737,1e-05,0.78195]
[1776675420449,75.88,74712.72,0.05,-0.00738,1e-05,0.78252]
[1776675425485,75.88,74711.56,0.05,-0.00739,1e-05,0.78327]
[1776675430524,75.88,74713.32,0.05,-0.00738,1e-05,0.78214]
[1776675432546,75.88,74728.96,0.05,-0.00727,1e-05,0.7721]
[1776675435568,75.88,74757.55,0.05,-0.00707,1e-05,0.75403]
[1776675436575,75.88,74746.24,0.05,-0.00715,1e-05,0.76113]
[1776675437582,75.88,74731.37,0.05,-0.00725,1e-05,0.77056]
[1776675442617,75.88,74729.57,0.05,-0.00726,1e-05,0.77171]
[1776675446649,75.88,74741.54,0.05,-0.00718,1e-05,0.7641]
[1776675451703,75.88,74745.18,0.05,-0.00714,1e-05,0.7599]
[1776675455488,75.88,74757.38,0.05,-0.00706,1e-05,0.75225]
[1776675460757,75.88,74754.53,0.05,-0.00707,1e-05,0.75403]
[1776675465792,75.88,74751.66,0.05,-0.00709,1e-05,0.75583]
[1776675470827,75.88,74750.76,0.05,-0.0071,1e-05,0.75639]
[1776675475862,75.88,74748.23,0.05,-0.00712,1e-05,0.75798]
[1776675480901,75.88,74748.6,0.05,-0.00712,1e-05,0.75775]
[1776675482913,75.88,74735.57,0.05,-0.0072,1e-05,0.76598]
[1776675488954,75.88,74733.65,0.05,-0.00722,1e-05,0.76719]
[1776675493991,75.88,74737.02,0.05,-0.00719,1e-05,0.76506]
[1776675499024,75.88,74726.62,0.05,-0.00727,1e-05,0.77167]
[1776675504060,75.88,74723.24,0.05,-0.00729,1e-05,0.77383]
[1776675509094,75.88,74729.86,0.05,-0.00724,1e-05,0.7696]
[1776675514132,75.88,74744.58,0.05,-0.00713,1e-05,0.75838]
[1776675519176,75.88,74752.07,0.05,-0.00707,1e-05,0.75368]
[1776675524203,75.88,74754.75,0.05,-0.00706,1e-05,0.752]
[1776675529239,75.88,74750.16,0.05,-0.00709,1e-05,0.75488]
[1776675530246,75.88,74731.45,0.05,-0.00722,1e-05,0.76668]
[1776675535281,75.88,74732.15,0.05,-0.00721,1e-05,0.76623]
[1776675540315,75.88,74731.77,0.05,-0.00721,1e-05,0.76648]
[1776675545352,75.88,74735.7,0.05,-0.00719,1e-05,0.76398]
[1776675550387,75.88,74749.0,0.05,-0.0071,1e-05,0.7556]
[1776675555421,75.88,74746.75,0.05,-0.00711,1e-05,0.75702]
[1776675560457,75.88,74741.1,0.05,-0.00715,1e-05,0.76057]
[1776675565496,75.88,74741.48,0.05,-0.00715,1e-05,0.76033]
[1776675570530,75.88,74742.08,0.05,-0.00714,1e-05,0.75995]
[1776675575565,75.88,74745.99,0.05,-0.0071,1e-05,0.7556]
[1776675580600,75.88,74746.99,0.05,-0.00709,1e-05,0.75497]
[1776675586643,75.88,74741.5,0.05,-0.00713,1e-05,0.75842]
[1776675592685,75.88,74741.38,0.05,-0.00713,1e-05,0.75849]
[1776675598728,75.88,74741.91,0.05,-0.00713,1e-05,0.75816]
[1776675602755,75.88,74726.44,0.05,-0.00723,1e-05,0.76795]
[1776675607790,75.88,74727.26,0.05,-0.00723,1e-05,0.76743]
[1776675612834,75.88,74728.91,0.05,-0.00722,1e-05,0.76638]
[1776675617860,75.88,74725.21,0.05,-0.00724,1e-05,0.76873]
[1776675618870,75.88,74741.15,0.05,-0.00713,1e-05,0.75864]
[1776675623902,75.88,74747.12,0.05,-0.00709,1e-05,0.75489]
[1776675628937,75.88,74754.4,0.05,-0.00704,1e-05,0.75034]
[1776675633972,75.88,74762.4,0.05,-0.00697,1e-05,0.74349]
[1776675639007,75.88,74753.75,0.05,-0.00703,1e-05,0.74886]
[1776675644043,75.88,74757.31,0.05,-0.007,1e-05,0.74664]
[1776675649078,75.88,74757.51,0.05,-0.007,1e-05,0.74652]
[1776675654113,75.88,74758.28,0.05,-0.007,1e-05,0.74604]
[1776675659150,75.88,74766.8,0.05,-0.00694,1e-05,0.74076]
[1776675664184,75.88,74770.03,0.05,-0.00692,1e-05,0.73877]
[1776675669218,75.88,74768.66,0.05,-0.00693,1e-05,0.73962]
[1776675674253,75.88,74767.41,0.05,-0.00694,1e-05,0.74039]
[1776675679290,75.88,74764.9,0.05,-0.00695,1e-05,0.74194]
[1776675684323,75.88,74756.95,0.05,-0.00701,1e-05,0.74687]
[1776675687348,75.88,74746.63,0.05,-0.00708,1e-05,0.7533]
[1776675692380,75.88,74740.63,0.05,-0.0071,1e-05,0.75517]
[1776675697415,75.88,74741.36,0.05,-0.0071,1e-05,0.75471]
[1776675702451,75.88,74746.97,0.05,-0.00706,1e-05,0.7512]
[1776675707486,75.88,74750.81,0.05,-0.00703,1e-05,0.74881]
[1776675712520,75.88,74738.37,0.05,-0.00712,1e-05,0.75659]
[1776675719570,75.88,74733.22,0.05,-0.00715,1e-05,0.75983]
[1776675724605,75.88,74728.78,0.05,-0.00718,1e-05,0.76264]
[1776675730646,75.88,74736.19,0.05,-0.00713,1e-05,0.75796]
[1776675735688,75.88,74744.99,0.05,-0.00707,1e-05,0.75244]
[1776675740723,75.88,74751.35,0.05,-0.00703,1e-05,0.74847]
[1776675745754,75.88,74752.21,0.05,-0.00702,1e-05,0.74793]
[1776675750789,75.88,74752.47,0.05,-0.00702,1e-05,0.74777]
[1776675756831,75.88,74749.95,0.05,-0.00702,1e-05,0.74746]
[1776675761871,75.88,74747.18,0.05,-0.00704,1e-05,0.74918]
[1776675767693,75.88,74737.53,0.05,-0.0071,1e-05,0.75522]
[1776675775970,75.88,74738.61,0.05,-0.0071,1e-05,0.75454]
[1776675781004,75.88,74739.82,0.05,-0.00709,1e-05,0.75378]
[1776675786039,75.88,74736.92,0.05,-0.00711,1e-05,0.7556]
[1776675791078,75.88,74740.76,0.05,-0.00708,1e-05,0.7532]
[1776675796113,75.88,74734.85,0.05,-0.00712,1e-05,0.75691]
[1776675801148,75.88,74732.36,0.05,-0.00714,1e-05,0.75847]
[1776675806183,75.88,74725.31,0.05,-0.00719,1e-05,0.76293]
[1776675811221,75.88,74724.12,0.05,-0.00718,1e-05,0.76177]
[1776675818048,75.88,74720.52,0.05,-0.0072,1e-05,0.76405]
[1776675828118,75.88,74720.46,0.05,-0.0072,1e-05,0.76409]
[1776675833372,75.88,74729.43,0.05,-0.00714,1e-05,0.75842]
[1776675838407,75.88,74735.56,0.05,-0.0071,1e-05,0.75456]
[1776675843442,75.88,74726.01,0.05,-0.00717,1e-05,0.76058]
[1776675848478,75.88,74736.78,0.05,-0.00709,1e-05,0.7538]
[1776675853512,75.88,74735.72,0.05,-0.0071,1e-05,0.75446]
[1776675858547,75.88,74733.15,0.05,-0.00712,1e-05,0.75608]
[1776675863582,75.88,74733.5,0.05,-0.00711,1e-05,0.75586]
[1776675868619,75.88,74731.14,0.05,-0.00713,1e-05,0.75734]
[1776675873654,75.88,74713.7,0.05,-0.00723,1e-05,0.76647]
[1776675878686,75.88,74722.66,0.05,-0.00717,1e-05,0.76078]
[1776675883723,75.88,74722.04,0.05,-0.00718,1e-05,0.76118]
[1776675888758,75.88,74734.06,0.05,-0.00709,1e-05,0.75361]
[1776675893812,75.88,74737.12,0.05,-0.00707,1e-05,0.75169]
[1776675898847,75.88,74738.83,0.05,-0.00706,1e-05,0.75062]
[1776675903881,75.88,74728.27,0.05,-0.00713,1e-05,0.75724]
[1776675908915,75.88,74725.45,0.05,-0.00715,1e-05,0.75902]
[1776675913952,75.88,74731.76,0.05,-0.00711,1e-05,0.75505]
[1776675918986,75.88,74727.64,0.05,-0.00714,1e-05,0.75764]
[1776675924046,75.88,74723.81,0.05,-0.00716,1e-05,0.76006]
[1776675929061,75.88,74719.79,0.05,-0.00719,1e-05,0.7626]
[1776675934096,75.88,74718.57,0.05,-0.00718,1e-05,0.76146]
[1776675939132,75.88,74710.4,0.05,-0.00724,1e-05,0.76665]
[1776675942152,75.88,74722.31,0.05,-0.00716,1e-05,0.7591]
[1776675944167,75.88,74737.38,0.05,-0.00705,1e-05,0.74963]
[1776675951217,75.88,74737.13,0.05,-0.00705,1e-05,0.74979]
[1776675957261,75.88,74740.55,0.05,-0.00703,1e-05,0.74766]
[1776675960453,75.88,74739.41,0.05,-0.00704,1e-05,0.74837]
[1776675960521,75.88,74750.79,0.05,-0.00696,1e-05,0.7413]
[1776675962106,75.88,74750.79,0.05,-0.00696,1e-05,0.7413]
[1776675962131,75.88,74810.57,0.05,-0.00657,1e-05,0.70508]
[1776675963633,75.88,74810.57,0.05,-0.00657,1e-05,0.70508]
[1776675963640,75.88,74817.34,0.05,-0.00653,1e-05,0.70108]
[1776675964480,75.88,74817.34,0.05,-0.00653,1e-05,0.70108]
[1776675964581,75.88,74913.15,0.05,-0.00595,1e-05,0.64644]
[1776675966352,75.88,74935.13,0.05,-0.00582,1e-05,0.63443]
[1776675969173,75.88,74916.03,0.05,-0.00593,1e-05,0.64485]
[1776675969794,75.88,74916.03,0.05,-0.00593,1e-05,0.64485]
[1776675969890,75.88,74916.29,0.05,-0.00593,1e-05,0.64471]
[1776675970884,75.88,74916.29,0.05,-0.00593,1e-05,0.64471]
[1776675970931,75.88,74990.29,0.05,-0.00552,1e-05,0.60512]
[1776675972408,75.88,74968.97,0.05,-0.00563,1e-05,0.61631]
[1776675974419,75.88,74957.75,0.05,-0.0057,1e-05,0.62227]
[1776675979480,75.88,74960.02,0.05,-0.00568,1e-05,0.62106]
[1776675980488,75.88,74970.35,0.05,-0.00563,1e-05,0.61558]
[1776675982501,75.88,74981.2,0.05,-0.00557,1e-05,0.60987]
[1776675983506,75.88,74968.16,0.05,-0.00564,1e-05,0.61674]
[1776675987533,75.88,74956.44,0.05,-0.0057,1e-05,0.62297]
[1776675992568,75.88,74952.56,0.05,-0.00571,1e-05,0.62338]
[1776675997604,75.88,74956.5,0.05,-0.00569,1e-05,0.62128]
[1776675999619,75.88,74969.63,0.05,-0.00562,1e-05,0.61432]
[1776676000626,75.88,74989.38,0.05,-0.00551,1e-05,0.60398]
[1776676005662,75.88,74987.9,0.05,-0.00552,1e-05,0.60475]
[1776676007675,75.88,75002.37,0.05,-0.00544,1e-05,0.59726]
[1776676010706,75.88,75013.37,0.05,-0.00538,1e-05,0.59161]
[1776676012717,75.88,75033.37,0.05,-0.00527,1e-05,0.58147]
[1776676017754,75.88,75029.61,0.05,-0.00529,1e-05,0.58337]
[1776676019535,75.88,75040.98,0.05,-0.00523,1e-05,0.57765]
[1776676024823,75.88,75039.11,0.05,-0.00524,1e-05,0.57859]
[1776676026819,75.88,75028.44,0.05,-0.0053,1e-05,0.58396]
[1776676028832,75.88,75015.74,0.05,-0.00537,1e-05,0.5904]
[1776676030847,75.88,74999.11,0.05,-0.00546,1e-05,0.59894]
[1776676033867,75.88,74987.91,0.05,-0.00552,1e-05,0.60474]
[1776676037899,75.88,74975.57,0.05,-0.00558,1e-05,0.61119]
[1776676042935,75.88,74982.11,0.05,-0.00555,1e-05,0.60777]
[1776676047970,75.88,74983.31,0.05,-0.00554,1e-05,0.60714]
[1776676054013,75.88,74976.07,0.05,-0.00557,1e-05,0.6093]
[1776676059048,75.88,74970.31,0.05,-0.0056,1e-05,0.61232]
[1776676064083,75.88,74966.6,0.05,-0.00562,1e-05,0.61428]
[1776676066097,75.88,74956.13,0.05,-0.00568,1e-05,0.61983]
[1776676072148,75.88,74951.7,0.05,-0.0057,1e-05,0.62218]
[1776676073152,75.88,74974.0,0.05,-0.00558,1e-05,0.61038]
[1776676078187,75.88,74971.89,0.05,-0.00559,1e-05,0.61149]
[1776676079193,75.88,74986.35,0.05,-0.00551,1e-05,0.60393]
[1776676081208,75.88,75000.53,0.05,-0.00543,1e-05,0.5966]
[1776676083223,75.88,74983.27,0.05,-0.00553,1e-05,0.60554]
[1776676085235,75.88,74972.78,0.05,-0.00558,1e-05,0.61103]
[1776676090278,75.88,74975.66,0.05,-0.00557,1e-05,0.60951]
[1776676095308,75.88,74970.04,0.05,-0.0056,1e-05,0.61247]
[1776676100342,75.88,74965.88,0.05,-0.00562,1e-05,0.61466]
[1776676105379,75.88,74976.58,0.05,-0.00556,1e-05,0.60903]
[1776676110413,75.88,74966.8,0.05,-0.00562,1e-05,0.61417]
[1776676115448,75.88,74962.6,0.05,-0.00563,1e-05,0.61475]
[1776676120482,75.88,74961.92,0.05,-0.00563,1e-05,0.61511]
[1776676125521,75.88,74950.92,0.05,-0.00569,1e-05,0.62095]
[1776676128541,75.88,74940.57,0.05,-0.00575,1e-05,0.62648]
[1776676133576,75.88,74942.54,0.05,-0.00574,1e-05,0.62542]
[1776676138611,75.88,74941.98,0.05,-0.00574,1e-05,0.62572]
[1776676143646,75.88,74939.56,0.05,-0.00575,1e-05,0.62702]
[1776676147676,75.88,74950.25,0.05,-0.00569,1e-05,0.6213]
[1776676152712,75.88,74955.16,0.05,-0.00567,1e-05,0.61869]
[1776676157746,75.88,74952.07,0.05,-0.00568,1e-05,0.62033]
[1776676162782,75.88,74951.87,0.05,-0.00568,1e-05,0.62044]
[1776676167817,75.88,74955.74,0.05,-0.00566,1e-05,0.61838]
[1776676173859,75.88,74957.64,0.05,-0.00564,1e-05,0.61573]
[1776676178894,75.88,74954.59,0.05,-0.00565,1e-05,0.61734]
[1776676183928,75.88,74952.48,0.05,-0.00567,1e-05,0.61846]
[1776676189971,75.88,74955.8,0.05,-0.00565,1e-05,0.6167]
[1776676195013,75.88,74954.29,0.05,-0.00566,1e-05,0.6175]
[1776676197019,75.88,74966.53,0.05,-0.00559,1e-05,0.61104]
[1776676202054,75.88,74965.02,0.05,-0.0056,1e-05,0.61183]
[1776676205074,75.88,74951.55,0.05,-0.00567,1e-05,0.61896]
[1776676209107,75.88,74925.79,0.05,-0.00582,1e-05,0.63278]
[1776676210112,75.88,74914.32,0.05,-0.00588,1e-05,0.63902]
[1776676215147,75.88,74912.43,0.05,-0.00589,1e-05,0.64005]
[1776676220184,75.88,74913.6,0.05,-0.00589,1e-05,0.63941]
[1776676222196,75.88,74924.53,0.05,-0.00582,1e-05,0.63346]
[1776676227231,75.88,74918.27,0.05,-0.00586,1e-05,0.63686]
[1776676232266,75.88,74910.49,0.05,-0.00589,1e-05,0.63942]
[1776676234280,75.88,74900.17,0.05,-0.00595,1e-05,0.64508]
[1776676239316,75.88,74897.66,0.05,-0.00596,1e-05,0.64646]
[1776676244364,75.88,74893.32,0.05,-0.00599,1e-05,0.64886]
[1776676248382,75.88,74882.46,0.05,-0.00605,1e-05,0.6549]
[1776676253417,75.88,74879.08,0.05,-0.00607,1e-05,0.65678]
[1776676258452,75.88,74878.87,0.05,-0.00607,1e-05,0.6569]
[1776676264494,75.88,74874.88,0.05,-0.0061,1e-05,0.65914]
[1776676269530,75.88,74877.15,0.05,-0.00608,1e-05,0.65787]
[1776676271557,75.88,74888.0,0.05,-0.00602,1e-05,0.65181]
[1776676272553,75.88,74901.06,0.05,-0.00594,1e-05,0.64459]
[1776676277588,75.88,74899.93,0.05,-0.00595,1e-05,0.64521]
[1776676282623,75.88,74898.76,0.05,-0.00596,1e-05,0.64586]
[1776676287658,75.88,74899.32,0.05,-0.00595,1e-05,0.64555]
[1776676293701,75.88,74897.47,0.05,-0.00595,1e-05,0.64486]
[1776676298735,75.88,74896.85,0.05,-0.00595,1e-05,0.64521]
[1776676301534,75.88,74909.44,0.05,-0.00588,1e-05,0.6383]
[1776676307799,75.88,74909.24,0.05,-0.00588,1e-05,0.63841]
[1776676309812,75.88,74920.87,0.05,-0.00581,1e-05,0.63208]
[1776676314848,75.88,74931.44,0.05,-0.00575,1e-05,0.62638]
[1776676321676,75.88,74935.84,0.05,-0.00573,1e-05,0.62402]
[1776676324917,75.88,74947.42,0.05,-0.00567,1e-05,0.61785]
[1776676331745,75.88,74951.8,0.05,-0.00564,1e-05,0.61552]
[1776676334988,75.88,74982.13,0.05,-0.00547,1e-05,0.59965]
[1776676340098,75.88,74985.57,0.05,-0.00546,1e-05,0.59787]
[1776676342051,75.88,75014.37,0.05,-0.0053,1e-05,0.58316]
[1776676347086,75.88,75015.23,0.05,-0.0053,1e-05,0.58272]
[1776676352122,75.88,75018.55,0.05,-0.00527,1e-05,0.57947]
[1776676357157,75.88,75019.0,0.05,-0.00527,1e-05,0.57924]
[1776676362192,75.88,75022.92,0.05,-0.00524,1e-05,0.57728]
[1776676366225,75.88,75034.25,0.05,-0.00519,1e-05,0.57162]
[1776676371258,75.88,75039.59,0.05,-0.00516,1e-05,0.56897]
[1776676376293,75.88,75039.54,0.05,-0.00516,1e-05,0.569]
[1776676381329,75.88,75046.79,0.05,-0.00512,1e-05,0.56542]
[1776676386363,75.88,75039.4,0.05,-0.00516,1e-05,0.56907]
[1776676391398,75.88,75029.59,0.05,-0.00521,1e-05,0.57394]
[1776676396433,75.88,75024.83,0.05,-0.00523,1e-05,0.57632]
[1776676401468,75.88,75026.63,0.05,-0.00523,1e-05,0.57542]
[1776676406502,75.88,75025.46,0.05,-0.00523,1e-05,0.576]
[1776676411542,75.88,75021.37,0.05,-0.00524,1e-05,0.57648]
[1776676416577,75.88,75015.97,0.05,-0.00527,1e-05,0.57919]
[1776676418590,75.88,75051.13,0.05,-0.00509,1e-05,0.56174]
[1776676423652,75.88,75055.1,0.05,-0.00507,1e-05,0.5598]
[1776676425668,75.88,75077.29,0.05,-0.00496,0.0,0.54905]
[1776676430694,75.88,75077.75,0.05,-0.00495,0.0,0.54883]
[1776676435729,75.88,75080.09,0.05,-0.00494,0.0,0.54771]
[1776676440776,75.88,75084.41,0.05,-0.00492,0.0,0.54564]
[1776676445805,75.88,75095.53,0.05,-0.00487,0.0,0.54035]
[1776676449838,75.88,75084.78,0.05,-0.00492,0.0,0.54547]
[1776676452860,75.88,75074.1,0.05,-0.00497,0.0,0.55059]
[1776676455884,75.88,75051.2,0.05,-0.00509,1e-05,0.56171]
[1776676460919,75.88,75045.28,0.05,-0.00512,1e-05,0.56461]
[1776676465954,75.88,75043.93,0.05,-0.00512,1e-05,0.56528]
[1776676470989,75.88,75043.92,0.05,-0.00512,1e-05,0.56528]
[1776676476030,75.88,75041.5,0.05,-0.00512,1e-05,0.56492]
[1776676481059,75.88,75039.31,0.05,-0.00513,1e-05,0.566]
[1776676487101,75.88,75039.36,0.05,-0.00513,1e-05,0.56598]
[1776676492897,75.88,75042.62,0.05,-0.00512,1e-05,0.56437]
[1776676498179,75.88,75044.47,0.05,-0.00511,1e-05,0.56346]
[1776676503216,75.88,75047.31,0.05,-0.00509,1e-05,0.56207]
[1776676506238,75.88,75029.86,0.05,-0.00518,1e-05,0.57068]
[1776676511275,75.88,75028.52,0.05,-0.00519,1e-05,0.57134]
[1776676516310,75.88,75026.33,0.05,-0.0052,1e-05,0.57243]
[1776676521345,75.88,75031.01,0.05,-0.00518,1e-05,0.57011]
[1776676526380,75.88,75030.88,0.05,-0.00518,1e-05,0.57017]
[1776676531417,75.88,75030.27,0.05,-0.00517,1e-05,0.56891]
[1776676532423,75.88,75043.81,0.05,-0.0051,1e-05,0.56224]
[1776676537457,75.88,75049.6,0.05,-0.00507,1e-05,0.55941]
[1776676538464,75.88,75068.52,0.05,-0.00497,0.0,0.55023]
[1776676543499,75.88,75078.42,0.05,-0.00492,0.0,0.54548]
[1776676550549,75.88,75073.81,0.05,-0.00495,0.0,0.54769]
[1776676555583,75.88,75066.72,0.05,-0.00498,0.0,0.5511]
[1776676561637,75.88,75062.82,0.05,-0.005,0.0,0.55298]
[1776676567669,75.88,75067.15,0.05,-0.00498,0.0,0.55089]
[1776676572706,75.88,75066.04,0.05,-0.00498,0.0,0.55143]
[1776676577740,75.88,75073.53,0.05,-0.00495,0.0,0.54782]
[1776676582775,75.88,75067.5,0.05,-0.00498,0.0,0.55072]
[1776676587812,75.88,75072.16,0.05,-0.00495,0.0,0.54848]
[1776676593853,75.88,75069.22,0.05,-0.00496,0.0,0.54837]
[1776676598890,75.88,75075.01,0.05,-0.00493,0.0,0.5456]
[1776676603923,75.88,75069.66,0.05,-0.00495,0.0,0.54816]
[1776676604931,75.88,75059.28,0.05,-0.005,0.0,0.55317]
[1776676606945,75.88,75040.9,0.05,-0.0051,1e-05,0.56212]
[1776676612987,75.88,75035.48,0.05,-0.00512,1e-05,0.56478]
[1776676618023,75.88,75030.71,0.05,-0.00515,1e-05,0.56714]
[1776676623077,75.88,75034.39,0.05,-0.00513,1e-05,0.56532]
[1776676629104,75.88,75030.6,0.05,-0.00515,1e-05,0.56719]
[1776676634138,75.88,75031.26,0.05,-0.00515,1e-05,0.56687]
[1776676639173,75.88,75029.62,0.05,-0.00515,1e-05,0.56768]
[1776676648236,75.88,75030.09,0.05,-0.00515,1e-05,0.56744]
[1776676651257,75.88,75037.64,0.05,-0.0051,1e-05,0.56217]
[1776676654034,75.88,75056.85,0.05,-0.005,0.0,0.55281]
[1776676661328,75.88,75058.99,0.05,-0.00499,0.0,0.55178]
[1776676666363,75.88,75058.12,0.05,-0.005,0.0,0.5522]
[1776676672406,75.88,75057.26,0.05,-0.005,0.0,0.55261]
[1776676679454,75.88,75059.17,0.05,-0.00499,0.0,0.55169]
[1776676682479,75.88,75083.69,0.05,-0.00487,0.0,0.53996]
[1776676687518,75.88,75083.67,0.05,-0.00487,0.0,0.53997]
[1776676692553,75.88,75082.47,0.05,-0.00488,0.0,0.54054]
[1776676697589,75.88,75092.09,0.05,-0.00483,0.0,0.53599]
[1776676702623,75.88,75091.91,0.05,-0.00483,0.0,0.53607]
[1776676707659,75.88,75092.22,0.05,-0.00483,0.0,0.53593]
[1776676712693,75.88,75094.43,0.05,-0.00481,0.0,0.5334]
[1776676719742,75.88,75098.21,0.05,-0.00479,0.0,0.53162]
[1776676723773,75.88,75110.81,0.05,-0.00473,0.0,0.52576]
[1776676725784,75.88,75121.6,0.05,-0.00468,0.0,0.52078]
[1776676728805,75.88,75110.27,0.05,-0.00473,0.0,0.52601]
[1776676733840,75.88,75118.38,0.05,-0.00469,0.0,0.52226]
[1776676738875,75.88,75130.89,0.05,-0.00463,0.0,0.51652]
[1776676743913,75.88,75122.06,0.05,-0.00467,0.0,0.52057]
[1776676748957,75.88,75109.1,0.05,-0.00474,0.0,0.52655]
[1776676753993,75.88,75105.96,0.05,-0.00475,0.0,0.52801]
[1776676759028,75.88,75107.96,0.05,-0.00474,0.0,0.52708]
[1776676764067,75.88,75109.14,0.05,-0.00474,0.0,0.52653]
[1776676770109,75.88,75101.97,0.05,-0.00477,0.0,0.52987]
[1776676775143,75.88,75100.99,0.05,-0.00476,0.0,0.52884]
[1776676779172,75.88,75089.3,0.05,-0.00482,0.0,0.53431]
[1776676784207,75.88,75091.42,0.05,-0.00481,0.0,0.53332]
[1776676789242,75.88,75092.73,0.05,-0.0048,0.0,0.5327]
[1776676794278,75.88,75081.2,0.05,-0.00486,0.0,0.53813]
[1776676799317,75.88,75072.08,0.05,-0.0049,0.0,0.54246]
[1776676804349,75.88,75073.77,0.05,-0.00489,0.0,0.54166]
[1776676809384,75.88,75076.88,0.05,-0.00488,0.0,0.54018]
[1776676815196,75.88,75082.49,0.05,-0.00485,0.0,0.53752]
[1776676819457,75.88,75093.86,0.05,-0.0048,0.0,0.53217]
[1776676825266,75.88,75100.39,0.05,-0.00476,0.0,0.52912]
[1776676830534,75.88,75100.91,0.05,-0.00476,0.0,0.52888]
[1776676835570,75.88,75101.43,0.05,-0.00475,0.0,0.52716]
[1776676840604,75.88,75098.87,0.05,-0.00476,0.0,0.52835]
[1776676845639,75.88,75099.26,0.05,-0.00476,0.0,0.52817]
[1776676850676,75.88,75104.27,0.05,-0.00473,0.0,0.52584]
[1776676855714,75.88,75098.91,0.05,-0.00476,0.0,0.52833]
[1776676860747,75.88,75096.92,0.05,-0.00477,0.0,0.52926]
[1776676865787,75.88,75099.01,0.05,-0.00476,0.0,0.52828]
[1776676867798,75.88,75122.9,0.05,-0.00465,0.0,0.51726]
[1776676869812,75.88,75108.71,0.05,-0.00471,0.0,0.52378]
[1776676874848,75.88,75105.57,0.05,-0.00473,0.0,0.52524]
[1776676876868,75.88,75125.92,0.05,-0.00463,0.0,0.51588]
[1776676881904,75.88,75137.05,0.05,-0.00458,0.0,0.51082]
[1776676885932,75.88,75126.19,0.05,-0.00463,0.0,0.51575]
[1776676889994,75.88,75137.67,0.05,-0.00458,0.0,0.51054]
[1776676890973,75.88,75155.33,0.05,-0.0045,0.0,0.50261]
[1776676891976,75.88,75164.25,0.05,-0.00444,0.0,0.49722]
[1776676897011,75.88,75159.79,0.05,-0.00446,0.0,0.4992]
[1776676902054,75.88,75161.23,0.05,-0.00446,0.0,0.49856]
[1776676904068,75.88,75150.27,0.05,-0.00451,0.0,0.50344]
[1776676909104,75.88,75147.92,0.05,-0.00452,0.0,0.50449]
[1776676914139,75.88,75131.99,0.05,-0.00459,0.0,0.51167]
[1776676919174,75.88,75124.36,0.05,-0.00463,0.0,0.51513]
[1776676923203,75.88,75112.75,0.05,-0.00468,0.0,0.52045]
[1776676928239,75.88,75107.98,0.05,-0.0047,0.0,0.52265]
[1776676933274,75.88,75099.3,0.05,-0.00474,0.0,0.52667]
[1776676938310,75.88,75087.44,0.05,-0.0048,0.0,0.5322]
[1776676943344,75.88,75073.93,0.05,-0.00487,0.0,0.53857]
[1776676948384,75.88,75071.91,0.05,-0.00488,0.0,0.53953]
[1776676953416,75.88,75070.9,0.05,-0.00487,0.0,0.5385]
[1776676958452,75.88,75073.23,0.05,-0.00486,0.0,0.5374]
[1776676963488,75.88,75065.49,0.05,-0.00489,0.0,0.54107]
[1776676968521,75.88,75064.3,0.05,-0.0049,0.0,0.54164]
[1776676974565,75.88,75062.81,0.05,-0.00491,0.0,0.54235]
[1776676979599,75.88,75061.17,0.05,-0.00491,0.0,0.54313]
[1776676983626,75.88,75048.85,0.05,-0.00498,0.0,0.54904]
[1776676988662,75.88,75042.86,0.05,-0.00501,1e-05,0.55193]
[1776676993696,75.88,75038.86,0.05,-0.00503,1e-05,0.55387]
[1776676998731,75.88,75028.49,0.05,-0.00508,1e-05,0.55892]
[1776677003766,75.88,75029.02,0.05,-0.00508,1e-05,0.55866]
[1776677008802,75.88,75023.6,0.05,-0.0051,1e-05,0.56132]
[1776677012830,75.88,75032.67,0.05,-0.00504,1e-05,0.55534]
[1776677017865,75.88,75040.57,0.05,-0.005,1e-05,0.5515]
[1776677022906,75.88,75036.39,0.05,-0.00502,1e-05,0.55353]
[1776677026935,75.88,75050.78,0.05,-0.00495,0.0,0.54658]
[1776677031970,75.88,75060.14,0.05,-0.00491,0.0,0.54211]
[1776677037006,75.88,75060.66,0.05,-0.0049,0.0,0.54186]
[1776677043048,75.88,75059.99,0.05,-0.00491,0.0,0.54218]
[1776677048085,75.88,75053.62,0.05,-0.00494,0.0,0.54522]
[1776677053120,75.88,75043.65,0.05,-0.00499,0.0,0.55002]
[1776677055137,75.88,75033.35,0.05,-0.00504,1e-05,0.55501]
[1776677060170,75.88,75041.78,0.05,-0.005,0.0,0.55092]
[1776677063190,75.88,75053.01,0.05,-0.00494,0.0,0.54551]
[1776677068224,75.88,75056.07,0.05,-0.00493,0.0,0.54405]
[1776677073260,75.88,75048.73,0.05,-0.00495,0.0,0.54605]
[1776677078294,75.88,75043.18,0.05,-0.00498,0.0,0.54871]
[1776677081337,75.88,75081.29,0.05,-0.00479,0.0,0.53061]
[1776677086373,75.88,75077.51,0.05,-0.00481,0.0,0.53239]
[1776677091409,75.88,75080.2,0.05,-0.0048,0.0,0.53112]
[1776677097451,75.88,75083.0,0.05,-0.00478,0.0,0.52981]
[1776677099465,75.88,75097.84,0.05,-0.00471,0.0,0.52291]
[1776677104500,75.88,75099.21,0.05,-0.00471,0.0,0.52228]
[1776677109535,75.88,75096.94,0.05,-0.00472,0.0,0.52333]
[1776677114570,75.88,75096.35,0.05,-0.00472,0.0,0.5236]
[1776677119605,75.88,75089.45,0.05,-0.00475,0.0,0.5268]
[1776677124640,75.88,75086.87,0.05,-0.00476,0.0,0.52801]
[1776677131689,75.88,75080.29,0.05,-0.00478,0.0,0.52959]
[1776677136726,75.88,75088.06,0.05,-0.00475,0.0,0.52597]
[1776677141760,75.88,75086.32,0.05,-0.00475,0.0,0.52678]
[1776677147580,75.88,75089.17,0.05,-0.00474,0.0,0.52545]
[1776677151833,75.88,75100.97,0.05,-0.00468,0.0,0.52]
[1776677157649,75.88,75101.43,0.05,-0.00468,0.0,0.51979]
[1776677162910,75.88,75098.79,0.05,-0.00469,0.0,0.521]
[1776677168952,75.88,75097.72,0.05,-0.0047,0.0,0.5215]
[1776677173987,75.88,75092.12,0.05,-0.00473,0.0,0.52409]
[1776677179022,75.88,75091.06,0.05,-0.00473,0.0,0.52458]
[1776677184069,75.88,75090.84,0.05,-0.00473,0.0,0.52468]
[1776677189100,75.88,75086.93,0.05,-0.00475,0.0,0.52649]
[1776677194140,75.88,75081.82,0.05,-0.00476,0.0,0.52739]
[1776677199176,75.88,75084.13,0.05,-0.00475,0.0,0.52631]
[1776677204209,75.88,75077.6,0.05,-0.00478,0.0,0.52936]
[1776677209246,75.88,75085.11,0.05,-0.00475,0.0,0.52586]
[1776677210252,75.88,75097.1,0.05,-0.00469,0.0,0.52031]
[1776677215287,75.88,75096.98,0.05,-0.00469,0.0,0.52037]
[1776677220322,75.88,75100.67,0.05,-0.00467,0.0,0.51867]
[1776677225357,75.88,75099.36,0.05,-0.00468,0.0,0.51927]
[1776677231401,75.88,75098.53,0.05,-0.00468,0.0,0.51965]
[1776677236436,75.88,75092.15,0.05,-0.00471,0.0,0.52259]
[1776677241471,75.88,75078.59,0.05,-0.00478,0.0,0.5289]
[1776677248520,75.88,75077.71,0.05,-0.00478,0.0,0.52931]
[1776677253556,75.88,75078.64,0.05,-0.00476,0.0,0.52739]
[1776677258591,75.88,75079.51,0.05,-0.00476,0.0,0.52698]
[1776677263626,75.88,75075.13,0.05,-0.00478,0.0,0.52902]
[1776677268662,75.88,75072.85,0.05,-0.00479,0.0,0.53009]
[1776677273696,75.88,75071.31,0.05,-0.0048,0.0,0.53081]
[1776677278732,75.88,75068.69,0.05,-0.00481,0.0,0.53204]
[1776677283766,75.88,75062.63,0.05,-0.00484,0.0,0.5349]
[1776677288801,75.88,75060.01,0.05,-0.00485,0.0,0.53613]
[1776677293837,75.88,75050.48,0.05,-0.0049,0.0,0.54066]
[1776677298872,75.88,75045.91,0.05,-0.00492,0.0,0.54284]
[1776677303907,75.88,75044.44,0.05,-0.00493,0.0,0.54354]
[1776677308727,75.88,75034.0,0.05,-0.00498,0.0,0.54855]
[1776677313978,75.88,75034.55,0.05,-0.00497,0.0,0.54676]
[1776677319012,75.88,75034.7,0.05,-0.00497,0.0,0.54669]
[1776677324047,75.88,75031.9,0.05,-0.00498,0.0,0.54804]
[1776677329085,75.88,75027.16,0.05,-0.005,1e-05,0.55032]
[1776677335126,75.88,75027.39,0.05,-0.005,1e-05,0.55021]
[1776677341168,75.88,75025.5,0.05,-0.00501,1e-05,0.55113]
[1776677346202,75.88,75024.48,0.05,-0.00502,1e-05,0.55162]
[1776677351237,75.88,75016.3,0.05,-0.00506,1e-05,0.5556]
[1776677356272,75.88,75022.82,0.05,-0.00502,1e-05,0.55243]
[1776677361308,75.88,75018.42,0.05,-0.00505,1e-05,0.55457]
[1776677369366,75.88,75019.34,0.05,-0.00504,1e-05,0.55412]
[1776677375406,75.88,75019.88,0.05,-0.00503,1e-05,0.55232]
[1776677380441,75.88,75020.95,0.05,-0.00502,1e-05,0.5518]
[1776677385475,75.88,75021.11,0.05,-0.00502,1e-05,0.55172]
[1776677390511,75.88,75021.21,0.05,-0.00502,1e-05,0.55167]
[1776677395545,75.88,75027.29,0.05,-0.00499,1e-05,0.54873]
[1776677399575,75.88,75044.92,0.05,-0.0049,0.0,0.54027]
[1776677404608,75.88,75044.05,0.05,-0.00491,0.0,0.54069]
[1776677409648,75.88,75033.97,0.05,-0.00496,0.0,0.54551]
[1776677414701,75.88,75027.78,0.05,-0.00499,0.0,0.54849]
[1776677419729,75.88,75025.26,0.05,-0.005,1e-05,0.54971]
[1776677424752,75.88,75024.3,0.05,-0.005,1e-05,0.55017]
[1776677429786,75.88,75023.42,0.05,-0.00501,1e-05,0.5506]
[1776677434823,75.88,75021.23,0.05,-0.00501,1e-05,0.55012]
[1776677439857,75.88,75016.22,0.05,-0.00503,1e-05,0.55255]
[1776677445898,75.88,75016.16,0.05,-0.00503,1e-05,0.55258]
[1776677450934,75.88,75009.29,0.05,-0.00507,1e-05,0.55593]
[1776677455969,75.88,75009.59,0.05,-0.00506,1e-05,0.55578]
[1776677460004,75.88,75020.69,0.05,-0.00501,1e-05,0.55038]
[1776677461007,75.88,75031.35,0.05,-0.00496,0.0,0.54524]
[1776677466045,75.88,75039.16,0.05,-0.00492,0.0,0.5415]
[1776677471079,75.88,75039.69,0.05,-0.00491,0.0,0.54125]
[1776677476112,75.88,75040.62,0.05,-0.00491,0.0,0.54081]
[1776677481152,75.88,75047.48,0.05,-0.00488,0.0,0.53755]
[1776677486185,75.88,75043.06,0.05,-0.0049,0.0,0.53965]
[1776677489996,75.88,75031.75,0.05,-0.00495,0.0,0.54505]
[1776677495249,75.88,75028.85,0.05,-0.00495,0.0,0.54492]
[1776677500284,75.88,75025.93,0.05,-0.00497,0.0,0.54632]
[1776677505319,75.88,75026.11,0.05,-0.00497,0.0,0.54624]
[1776677510354,75.88,75022.82,0.05,-0.00498,1e-05,0.54782]
[1776677515563,75.88,75020.74,0.05,-0.00499,1e-05,0.54882]
[1776677515661,75.88,75020.35,0.05,-0.005,1e-05,0.54901]
[1776677520812,75.88,75020.21,0.05,-0.005,1e-05,0.54908]
[1776677520899,75.88,75020.09,0.05,-0.005,1e-05,0.54914]
[1776677526469,75.88,75031.9,0.05,-0.00494,0.0,0.54346]
[1776677531504,75.88,75032.19,0.05,-0.00494,0.0,0.54332]
[1776677536541,75.88,75033.47,0.05,-0.00493,0.0,0.5427]
[1776677541574,75.88,75033.25,0.05,-0.00493,0.0,0.54281]
[1776677546610,75.88,75027.13,0.05,-0.00496,0.0,0.54575]
[1776677551645,75.88,75036.07,0.05,-0.0049,0.0,0.53994]
[1776677556681,75.88,75036.84,0.05,-0.0049,0.0,0.53958]
[1776677561715,75.88,75032.82,0.05,-0.00492,0.0,0.54149]
[1776677566749,75.88,75031.32,0.05,-0.00493,0.0,0.54221]
[1776677571785,75.88,75035.94,0.05,-0.00491,0.0,0.54]
[1776677576819,75.88,75035.29,0.05,-0.00491,0.0,0.54031]
[1776677581856,75.88,75034.97,0.05,-0.00491,0.0,0.54047]
[1776677585892,75.88,75046.58,0.05,-0.00485,0.0,0.53495]
[1776677590928,75.88,75045.63,0.05,-0.00486,0.0,0.5354]
[1776677595965,75.88,75041.34,0.05,-0.00488,0.0,0.53744]
[1776677600998,75.88,75043.27,0.05,-0.00487,0.0,0.53652]
[1776677606037,75.88,75043.29,0.05,-0.00487,0.0,0.53651]
[1776677615099,75.88,75036.82,0.05,-0.00489,0.0,0.53807]
[1776677620136,75.88,75037.94,0.05,-0.00488,0.0,0.53754]
[1776677627184,75.88,75037.88,0.05,-0.00488,0.0,0.53757]
[1776677628198,75.88,75049.07,0.05,-0.00483,0.0,0.53227]
[1776677633233,75.88,75046.89,0.05,-0.00484,0.0,0.5333]
[1776677640281,75.88,75039.65,0.05,-0.00487,0.0,0.53673]
[1776677644310,75.88,75025.82,0.05,-0.00494,0.0,0.54332]
[1776677648338,75.88,75012.63,0.05,-0.00501,1e-05,0.54967]
[1776677653372,75.88,75016.08,0.05,-0.00499,1e-05,0.54801]
[1776677658407,75.88,75005.41,0.05,-0.00504,1e-05,0.55318]
[1776677664450,75.88,75004.67,0.05,-0.00505,1e-05,0.55354]
[1776677669484,75.88,75006.46,0.05,-0.00504,1e-05,0.55267]
[1776677674519,75.88,75006.52,0.05,-0.00503,1e-05,0.5511]
[1776677679555,75.88,75008.85,0.05,-0.00501,1e-05,0.54997]
[1776677684591,75.88,75012.07,0.05,-0.005,1e-05,0.54841]
[1776677689625,75.88,75008.44,0.05,-0.00502,1e-05,0.55016]
[1776677694660,75.88,75019.79,0.05,-0.00496,0.0,0.54469]
[1776677699700,75.88,75019.51,0.05,-0.00496,0.0,0.54482]
[1776677704731,75.88,75021.06,0.05,-0.00495,0.0,0.54408]
[1776677706745,75.88,75031.2,0.05,-0.0049,0.0,0.53923]
[1776677711783,75.88,75031.38,0.05,-0.0049,0.0,0.53914]
[1776677717572,75.88,75033.04,0.05,-0.00489,0.0,0.53835]
[1776677717826,75.88,75032.12,0.05,-0.0049,0.0,0.53879]
[1776677722860,75.88,75030.81,0.05,-0.0049,0.0,0.53941]
[1776677727903,75.88,75031.63,0.05,-0.0049,0.0,0.53902]
[1776677732933,75.88,75030.71,0.05,-0.00489,0.0,0.53794]
[1776677737967,75.88,75030.54,0.05,-0.00489,0.0,0.53803]
[1776677743004,75.88,75039.18,0.05,-0.00485,0.0,0.53393]
[1776677748057,75.88,75037.07,0.05,-0.00486,0.0,0.53493]
[1776677750055,75.88,75024.26,0.05,-0.00492,0.0,0.54102]
[1776677755086,75.88,75024.74,0.05,-0.00492,0.0,0.54079]
[1776677760122,75.88,75024.36,0.05,-0.00492,0.0,0.54097]
[1776677765157,75.88,75023.14,0.05,-0.00493,0.0,0.54156]
[1776677770191,75.88,75020.0,0.05,-0.00494,0.0,0.54306]
[1776677775227,75.88,75022.75,0.05,-0.00493,0.0,0.54174]
[1776677782275,75.88,75020.25,0.05,-0.00494,0.0,0.54294]
[1776677787310,75.88,75021.22,0.05,-0.00494,0.0,0.54247]
[1776677792346,75.88,75020.35,0.05,-0.00493,0.0,0.54137]
[1776677798389,75.88,75019.45,0.05,-0.00493,0.0,0.5418]
[1776677803423,75.88,75018.9,0.05,-0.00494,0.0,0.54206]
[1776677809464,75.88,75016.18,0.05,-0.00495,0.0,0.54336]
[1776677812487,75.88,75043.9,0.05,-0.00481,0.0,0.5302]
[1776677813494,75.88,75056.18,0.05,-0.00475,0.0,0.52446]
[1776677818529,75.88,75057.6,0.05,-0.00475,0.0,0.5238]
[1776677821550,75.88,75070.26,0.05,-0.00469,0.0,0.51794]
[1776677826585,75.88,75075.87,0.05,-0.00466,0.0,0.51536]
[1776677832422,75.88,75078.64,0.05,-0.00465,0.0,0.51409]
[1776677837663,75.88,75072.61,0.05,-0.00468,0.0,0.51686]
[1776677842698,75.88,75069.69,0.05,-0.00469,0.0,0.5182]
[1776677847734,75.88,75082.17,0.05,-0.00463,0.0,0.51248]
[1776677852786,75.88,75086.59,0.05,-0.0046,0.0,0.50901]
[1776677854786,75.88,75120.92,0.05,-0.00444,0.0,0.49364]
[1776677859824,75.88,75114.88,0.05,-0.00447,0.0,0.49631]
[1776677864859,75.88,75115.46,0.05,-0.00446,0.0,0.49605]
[1776677869895,75.88,75124.25,0.05,-0.00442,0.0,0.49217]
[1776677875941,75.88,75123.51,0.05,-0.00443,0.0,0.49249]
[1776677880971,75.88,75132.14,0.05,-0.00439,0.0,0.4887]
[1776677886013,75.88,75127.37,0.05,-0.00441,0.0,0.49079]
[1776677891043,75.88,75119.18,0.05,-0.00445,0.0,0.49441]
[1776677896084,75.88,75108.09,0.05,-0.0045,0.0,0.49933]
[1776677901131,75.88,75115.5,0.05,-0.00446,0.0,0.49604]
[1776677906157,75.88,75120.71,0.05,-0.00444,0.0,0.49373]
[1776677911190,75.88,75124.81,0.05,-0.00441,0.0,0.4905]
[1776677916225,75.88,75134.43,0.05,-0.00437,0.0,0.48629]
[1776677921276,75.88,75132.03,0.05,-0.00438,0.0,0.48733]
[1776677926298,75.88,75132.02,0.05,-0.00438,0.0,0.48734]
[1776677929320,75.88,75159.08,0.05,-0.00426,0.0,0.47563]
[1776677934361,75.88,75158.54,0.05,-0.00426,0.0,0.47586]
[1776677936308,75.88,75165.26,0.05,-0.00423,0.0,0.47299]
[1776677936404,75.88,75162.65,0.05,-0.00424,0.0,0.47411]
[1776677937087,75.88,75162.65,0.05,-0.00424,0.0,0.47411]
[1776677937381,75.88,75162.65,0.05,-0.00424,0.0,0.47411]
[1776677940724,75.88,75158.14,0.05,-0.00426,0.0,0.47604]
[1776677941411,75.88,75157.44,0.05,-0.00427,0.0,0.47634]
[1776677946446,75.88,75156.36,0.05,-0.00427,0.0,0.4768]
[1776677950473,75.88,75172.92,0.05,-0.0042,0.0,0.46974]
[1776677954501,75.88,75161.05,0.05,-0.00425,0.0,0.47479]
[1776677960546,75.88,75154.98,0.05,-0.00428,0.0,0.47739]
[1776677965579,75.88,75152.24,0.05,-0.00429,0.0,0.47857]
[1776677969607,75.88,75141.18,0.05,-0.00434,0.0,0.48335]
[1776677974642,75.88,75147.91,0.05,-0.00429,0.0,0.47904]
[1776677979677,75.88,75146.5,0.05,-0.0043,0.0,0.47965]
[1776677984713,75.88,75141.27,0.05,-0.00432,0.0,0.48191]
[1776677989747,75.88,75134.92,0.05,-0.00435,0.0,0.48466]
[1776677994783,75.88,75137.37,0.05,-0.00434,0.0,0.4836]
[1776677999817,75.88,75142.82,0.05,-0.00432,0.0,0.48124]
[1776678004852,75.88,75146.56,0.05,-0.0043,0.0,0.47962]
[1776678009887,75.88,75150.21,0.05,-0.00428,0.0,0.47805]
[1776678014927,75.88,75153.07,0.05,-0.00427,0.0,0.47682]
[1776678015933,75.88,75134.65,0.05,-0.00435,0.0,0.48478]
[1776678020969,75.88,75142.91,0.05,-0.00432,0.0,0.4812]
[1776678023778,75.88,75132.2,0.05,-0.00436,0.0,0.48585]
[1776678029027,75.88,75133.78,0.05,-0.00436,0.0,0.48516]
[1776678034062,75.88,75133.4,0.05,-0.00435,0.0,0.48392]
[1776678039097,75.88,75139.7,0.05,-0.00432,0.0,0.48119]
[1776678044133,75.88,75141.22,0.05,-0.00431,0.0,0.48053]
[1776678049167,75.88,75144.59,0.05,-0.0043,0.0,0.47907]
[1776678054207,75.88,75158.9,0.05,-0.00423,0.0,0.47294]
[1776678059238,75.88,75165.34,0.05,-0.00421,0.0,0.4702]
[1776678064273,75.88,75169.74,0.05,-0.00419,0.0,0.46834]
[1776678069310,75.88,75170.89,0.05,-0.00418,0.0,0.46785]
[1776678074343,75.88,75172.19,0.05,-0.00418,0.0,0.4673]
[1776678079380,75.88,75171.13,0.05,-0.00418,0.0,0.46775]
[1776678081392,75.88,75183.63,0.05,-0.00413,0.0,0.4625]
[1776678086427,75.88,75193.02,0.05,-0.00409,0.0,0.45859]
[1776678091463,75.88,75193.69,0.05,-0.00407,0.0,0.45696]
[1776678096498,75.88,75192.34,0.05,-0.00408,0.0,0.45752]
[1776678101534,75.88,75192.52,0.05,-0.00408,0.0,0.45744]
[1776678106570,75.88,75192.22,0.05,-0.00408,0.0,0.45757]
[1776678111604,75.88,75190.56,0.05,-0.00409,0.0,0.45826]
[1776678116639,75.88,75187.17,0.05,-0.0041,0.0,0.45967]
[1776678121674,75.88,75186.43,0.05,-0.00411,0.0,0.45997]
[1776678126709,75.88,75191.41,0.05,-0.00408,0.0,0.4579]
[1776678131745,75.88,75188.97,0.05,-0.00409,0.0,0.45892]
[1776678136779,75.88,75181.15,0.05,-0.00413,0.0,0.46218]
[1776678141821,75.88,75189.55,0.05,-0.00409,0.0,0.45868]
[1776678146849,75.88,75196.3,0.05,-0.00406,0.0,0.45588]
[1776678151884,75.88,75193.06,0.05,-0.00407,0.0,0.45587]
[1776678156919,75.88,75199.3,0.05,-0.00404,0.0,0.4533]
[1776678161954,75.88,75200.17,0.05,-0.00404,0.0,0.45294]
[1776678166990,75.88,75202.12,0.05,-0.00403,0.0,0.45214]
[1776678172024,75.88,75206.52,0.05,-0.00401,0.0,0.45034]
[1776678177060,75.88,75205.61,0.05,-0.00401,0.0,0.45071]
[1776678182095,75.88,75208.69,0.05,-0.004,0.0,0.44945]
[1776678183101,75.88,75198.31,0.05,-0.00404,0.0,0.45371]
[1776678188137,75.88,75205.15,0.05,-0.00402,0.0,0.4509]
[1776678194976,75.88,75206.55,0.05,-0.00401,0.0,0.45033]
[1776678200223,75.88,75202.45,0.05,-0.00403,0.0,0.45201]
[1776678205258,75.88,75198.81,0.05,-0.00404,0.0,0.4535]
[1776678210294,75.88,75196.51,0.05,-0.00405,0.0,0.45445]
[1776678215328,75.88,75194.56,0.05,-0.00405,0.0,0.45391]
[1776678220363,75.88,75195.79,0.05,-0.00404,0.0,0.4534]
[1776678225401,75.88,75194.3,0.05,-0.00405,0.0,0.45401]
[1776678230434,75.88,75196.58,0.05,-0.00404,0.0,0.45308]
[1776678234568,75.88,75197.33,0.05,-0.00404,0.0,0.45277]
[1776678234670,75.88,75198.99,0.05,-0.00403,0.0,0.45209]
[1776678235278,75.88,75198.99,0.05,-0.00403,0.0,0.45209]
[1776678235304,75.88,75198.99,0.05,-0.00403,0.0,0.45209]
[1776678235333,75.88,75198.99,0.05,-0.00403,0.0,0.45209]
[1776678235469,75.88,75198.99,0.05,-0.00403,0.0,0.45209]
[1776678236284,75.88,75198.99,0.05,-0.00403,0.0,0.45209]
[1776678236485,75.88,75194.23,0.05,-0.00405,0.0,0.45404]
[1776678241511,75.88,75184.84,0.05,-0.00409,0.0,0.45793]
[1776678246546,75.88,75181.88,0.05,-0.0041,0.0,0.45916]
[1776678251580,75.88,75181.87,0.05,-0.0041,0.0,0.45916]
[1776678256623,75.88,75182.16,0.05,-0.0041,0.0,0.45904]
[1776678258630,75.88,75170.54,0.05,-0.00415,0.0,0.46389]
[1776678263665,75.88,75166.85,0.05,-0.00416,0.0,0.46544]
[1776678269707,75.88,75167.72,0.05,-0.00416,0.0,0.46508]
[1776678274741,75.88,75172.57,0.05,-0.00413,0.0,0.46168]
[1776678279777,75.88,75170.72,0.05,-0.00414,0.0,0.46245]
[1776678284817,75.88,75165.19,0.05,-0.00416,0.0,0.46477]
[1776678289849,75.88,75165.65,0.05,-0.00416,0.0,0.46458]
[1776678294883,75.88,75166.03,0.05,-0.00416,0.0,0.46442]
[1776678299918,75.88,75173.58,0.05,-0.00412,0.0,0.46126]
[1776678303947,75.88,75187.34,0.05,-0.00407,0.0,0.45554]
[1776678308981,75.88,75190.85,0.05,-0.00405,0.0,0.45409]
[1776678312008,75.88,75205.61,0.05,-0.00399,0.0,0.44804]
[1776678317038,75.88,75205.87,0.05,-0.00399,0.0,0.44794]
[1776678321066,75.88,75194.23,0.05,-0.00404,0.0,0.4527]
[1776678327109,75.88,75188.75,0.05,-0.00406,0.0,0.45496]
[1776678333150,75.88,75187.7,0.05,-0.00405,0.0,0.45404]
[1776678338186,75.88,75186.77,0.05,-0.00406,0.0,0.45443]
[1776678343220,75.88,75180.57,0.05,-0.00408,0.0,0.45699]
[1776678348255,75.88,75181.27,0.05,-0.00408,0.0,0.4567]
[1776678353337,75.88,75181.37,0.05,-0.00408,0.0,0.45666]
[1776678358372,75.88,75178.54,0.05,-0.00409,0.0,0.45783]
[1776678363409,75.88,75176.12,0.05,-0.0041,0.0,0.45884]
[1776678368444,75.88,75180.12,0.05,-0.00408,0.0,0.45718]
[1776678373478,75.88,75172.46,0.05,-0.00412,0.0,0.46036]
[1776678378514,75.88,75178.37,0.05,-0.00409,0.0,0.4579]
[1776678383553,75.88,75188.6,0.05,-0.00405,0.0,0.45367]
[1776678388587,75.88,75190.26,0.05,-0.00404,0.0,0.45299]
[1776678393619,75.88,75192.58,0.05,-0.00402,0.0,0.4507]
[1776678398654,75.88,75192.41,0.05,-0.00402,0.0,0.45077]
[1776678403689,75.88,75186.19,0.05,-0.00405,0.0,0.45332]
[1776678408725,75.88,75189.14,0.05,-0.00404,0.0,0.45211]
[1776678413760,75.88,75188.55,0.05,-0.00404,0.0,0.45235]
[1776678418796,75.88,75187.51,0.05,-0.00404,0.0,0.45278]
[1776678423842,75.88,75186.99,0.05,-0.00404,0.0,0.45299]
[1776678424841,75.88,75201.61,0.05,-0.00398,0.0,0.44701]
[1776678427885,75.88,75223.74,0.05,-0.00389,0.0,0.43808]
[1776678432920,75.88,75223.56,0.05,-0.00389,0.0,0.43816]
[1776678437955,75.88,75225.33,0.05,-0.00389,0.0,0.43745]
[1776678443261,75.88,75226.44,0.05,-0.00388,0.0,0.43701]
[1776678443997,75.88,75215.85,0.05,-0.00393,0.0,0.44125]
[1776678449032,75.88,75215.61,0.05,-0.00393,0.0,0.44135]
[1776678451089,75.88,75215.61,0.05,-0.00393,0.0,0.44135]
[1776678451151,75.88,75216.86,0.05,-0.00391,0.0,0.43953]
[1776678457088,75.88,75220.78,0.05,-0.00389,0.0,0.43796]
[1776678462123,75.88,75228.78,0.05,-0.00386,0.0,0.43477]
[1776678467157,75.88,75234.94,0.05,-0.00384,0.0,0.43233]
[1776678472193,75.88,75238.14,0.05,-0.00382,0.0,0.43106]
[1776678477229,75.88,75240.44,0.05,-0.00382,0.0,0.43016]
[1776678482263,75.88,75241.53,0.05,-0.00381,0.0,0.42973]
[1776678487299,75.88,75243.43,0.05,-0.0038,0.0,0.42898]
[1776678492338,75.88,75249.03,0.05,-0.00378,0.0,0.42679]
[1776678497373,75.88,75255.25,0.05,-0.00376,0.0,0.42436]
[1776678500395,75.88,75242.09,0.05,-0.00381,0.0,0.42951]
[1776678505429,75.88,75237.52,0.05,-0.00383,0.0,0.43131]
[1776678510464,75.88,75239.14,0.05,-0.00382,0.0,0.43067]
[1776678515499,75.88,75238.58,0.05,-0.00381,0.0,0.4296]
[1776678520534,75.88,75234.15,0.05,-0.00383,0.0,0.43134]
[1776678525570,75.88,75231.36,0.05,-0.00384,0.0,0.43244]
[1776678527297,75.88,75215.94,0.05,-0.0039,0.0,0.43858]
[1776678531613,75.88,75201.75,0.05,-0.00396,0.0,0.44429]
[1776678536681,75.88,75195.98,0.05,-0.00398,0.0,0.44664]
[1776678538679,75.88,75183.21,0.05,-0.00404,0.0,0.45186]
[1776678543713,75.88,75179.34,0.05,-0.00405,0.0,0.45345]
[1776678547745,75.88,75167.96,0.05,-0.0041,0.0,0.45816]
[1776678551771,75.88,75179.26,0.05,-0.00405,0.0,0.45348]
[1776678556847,75.88,75167.86,0.05,-0.0041,0.0,0.4582]
[1776678561859,75.88,75158.66,0.05,-0.00414,0.0,0.46204]
[1776678565887,75.88,75172.6,0.05,-0.00408,0.0,0.45624]
[1776678570923,75.88,75173.76,0.05,-0.00408,0.0,0.45576]
[1776678575957,75.88,75175.28,0.05,-0.00406,0.0,0.45378]
[1776678580999,75.88,75172.29,0.05,-0.00407,0.0,0.45501]
[1776678582004,75.88,75157.03,0.05,-0.00413,0.0,0.46136]
[1776678587052,75.88,75142.76,0.05,-0.0042,0.0,0.46737]
[1776678591068,75.88,75118.38,0.05,-0.0043,0.0,0.47779]
[1776678596107,75.88,75109.6,0.05,-0.00434,0.0,0.48159]
[1776678601142,75.88,75113.69,0.05,-0.00432,0.0,0.47981]
[1776678606176,75.88,75125.57,0.05,-0.00427,0.0,0.47469]
[1776678611211,75.88,75126.17,0.05,-0.00427,0.0,0.47444]
[1776678615243,75.88,75109.94,0.05,-0.00434,0.0,0.48144]
[1776678620281,75.88,75102.95,0.05,-0.00437,0.0,0.48449]
[1776678625316,75.88,75103.07,0.05,-0.00437,0.0,0.48443]
[1776678627331,75.88,75090.74,0.05,-0.00443,0.0,0.48984]
[1776678629345,75.88,75077.12,0.05,-0.00449,0.0,0.49588]
[1776678634379,75.88,75075.12,0.05,-0.00448,0.0,0.49533]
[1776678637401,75.88,75089.6,0.05,-0.00442,0.0,0.48892]
[1776678642435,75.88,75093.64,0.05,-0.0044,0.0,0.48714]
[1776678647472,75.88,75099.19,0.05,-0.00437,0.0,0.48471]
[1776678652506,75.88,75106.74,0.05,-0.00434,0.0,0.48142]
[1776678658217,75.88,75101.87,0.05,-0.00436,0.0,0.48354]
[1776678663582,75.88,75106.03,0.05,-0.00434,0.0,0.48173]
[1776678668620,75.88,75104.18,0.05,-0.00435,0.0,0.48253]
[1776678673652,75.88,75101.39,0.05,-0.00437,0.0,0.48375]
[1776678678356,75.88,75114.49,0.05,-0.00431,0.0,0.47806]
[1776678683724,75.88,75115.24,0.05,-0.0043,0.0,0.47774]
[1776678688427,75.88,75098.65,0.05,-0.00438,0.0,0.48495]
[1776678693793,75.88,75097.49,0.05,-0.00437,0.0,0.48404]
[1776678698827,75.88,75098.74,0.05,-0.00436,0.0,0.48349]
[1776678703865,75.88,75108.1,0.05,-0.00432,0.0,0.47942]
[1776678708898,75.88,75109.4,0.05,-0.00432,0.0,0.47886]
[1776678714940,75.88,75103.72,0.05,-0.00434,0.0,0.48132]
[1776678719982,75.88,75098.55,0.05,-0.00437,0.0,0.48357]
[1776678725035,75.88,75083.2,0.05,-0.00443,0.0,0.49031]
[1776678727034,75.88,75067.29,0.05,-0.00451,0.0,0.49738]
[1776678732069,75.88,75064.92,0.05,-0.00452,0.0,0.49844]
[1776678737106,75.88,75073.41,0.05,-0.00448,0.0,0.49465]
[1776678742140,75.88,75079.67,0.05,-0.00445,0.0,0.49187]
[1776678747181,75.88,75087.88,0.05,-0.00441,0.0,0.48825]
[1776678750204,75.88,75077.4,0.05,-0.00446,0.0,0.49288]
[1776678754233,75.88,75063.33,0.05,-0.00451,0.0,0.4977]
[1776678759268,75.88,75076.22,0.05,-0.00445,0.0,0.49197]
[1776678765310,75.88,75078.83,0.05,-0.00444,0.0,0.49081]
[1776678770346,75.88,75075.95,0.05,-0.00445,0.0,0.49209]
[1776678775380,75.88,75055.14,0.05,-0.00455,0.0,0.50138]
[1776678780415,75.88,75053.77,0.05,-0.00456,0.0,0.502]
[1776678784445,75.88,75064.25,0.05,-0.00451,0.0,0.49729]
[1776678789478,75.88,75070.66,0.05,-0.00448,0.0,0.49443]
[1776678794513,75.88,75077.01,0.05,-0.00445,0.0,0.49162]
[1776678799548,75.88,75071.28,0.05,-0.00448,0.0,0.49416]
[1776678804583,75.88,75080.57,0.05,-0.00443,0.0,0.49004]
[1776678809619,75.88,75088.72,0.05,-0.0044,0.0,0.48646]
[1776678814654,75.88,75099.43,0.05,-0.00434,0.0,0.48036]
[1776678819690,75.88,75093.07,0.05,-0.00436,0.0,0.48313]
[1776678822709,75.88,75073.94,0.05,-0.00445,0.0,0.49154]
[1776678826737,75.88,75061.46,0.05,-0.00451,0.0,0.49709]
[1776678827745,75.88,75050.23,0.05,-0.00456,0.0,0.50214]
[1776678832780,75.88,75045.72,0.05,-0.00458,0.0,0.50418]
[1776678839494,75.88,75039.21,0.05,-0.00461,0.0,0.50713]
[1776678844865,75.88,75044.07,0.05,-0.00459,0.0,0.50492]
[1776678849899,75.88,75044.98,0.05,-0.00458,0.0,0.50451]
[1776678854937,75.88,75055.13,0.05,-0.00454,0.0,0.49993]
[1776678859973,75.88,75060.82,0.05,-0.00451,0.0,0.49738]
[1776678864317,75.88,75056.61,0.05,-0.00453,0.0,0.49927]
[1776678864687,75.88,75056.61,0.05,-0.00453,0.0,0.49927]
[1776678864413,75.88,75063.17,0.05,-0.0045,0.0,0.49633]
[1776678865013,75.88,75062.73,0.05,-0.0045,0.0,0.49653]
[1776678870048,75.88,75063.79,0.05,-0.0045,0.0,0.49605]
[1776678875083,75.88,75061.75,0.05,-0.00449,0.0,0.49552]
[1776678880118,75.88,75063.3,0.05,-0.00449,0.0,0.49483]
[1776678881127,75.88,75053.13,0.05,-0.00453,0.0,0.49938]
[1776678887169,75.88,75053.86,0.05,-0.00453,0.0,0.49905]
[1776678889183,75.88,75065.51,0.05,-0.00448,0.0,0.49384]
[1776678894220,75.88,75065.3,0.05,-0.00448,0.0,0.49394]
[1776678899254,75.88,75071.45,0.05,-0.00445,0.0,0.49121]
[1776678905297,75.88,75070.35,0.05,-0.00445,0.0,0.4917]
[1776678910339,75.88,75070.09,0.05,-0.00446,0.0,0.49181]
[1776678915369,75.88,75069.11,0.05,-0.00446,0.0,0.49224]
[1776678920406,75.88,75069.25,0.05,-0.00446,0.0,0.49218]
[1776678925440,75.88,75068.85,0.05,-0.00446,0.0,0.49236]
[1776678930475,75.88,75076.3,0.05,-0.00443,0.0,0.48906]
[1776678935511,75.88,75078.6,0.05,-0.0044,0.0,0.48662]
[1776678940545,75.88,75080.17,0.05,-0.0044,0.0,0.48593]
[1776678945581,75.88,75069.61,0.05,-0.00445,0.0,0.49059]
[1776678950617,75.88,75073.88,0.05,-0.00443,0.0,0.4887]
[1776678955651,75.88,75075.03,0.05,-0.00442,0.0,0.48819]
[1776678960686,75.88,75073.9,0.05,-0.00443,0.0,0.48869]
[1776678965723,75.88,75080.32,0.05,-0.0044,0.0,0.48587]
[1776678970757,75.88,75082.26,0.05,-0.00439,0.0,0.48502]
[1776678975792,75.88,75090.98,0.05,-0.00435,0.0,0.48121]
[1776678980835,75.88,75094.79,0.05,-0.00433,0.0,0.47956]
[1776678983855,75.88,75107.96,0.05,-0.00427,0.0,0.47387]
[1776678988889,75.88,75113.66,0.05,-0.00425,0.0,0.47143]
[1776678993924,75.88,75114.1,0.05,-0.00423,0.0,0.46985]
[1776678998959,75.88,75106.71,0.05,-0.00427,0.0,0.47301]
[1776679003994,75.88,75096.25,0.05,-0.00431,0.0,0.47751]
[1776679009029,75.88,75090.01,0.05,-0.00434,0.0,0.48022]
[1776679014065,75.88,75095.14,0.05,-0.00432,0.0,0.47799]
[1776679019100,75.88,75101.23,0.05,-0.00429,0.0,0.47537]
[1776679024141,75.88,75093.31,0.05,-0.00433,0.0,0.47879]
[1776679029170,75.88,75091.37,0.05,-0.00434,0.0,0.47963]
[1776679034206,75.88,75083.25,0.05,-0.00437,0.0,0.48316]
[1776679039241,75.88,75084.52,0.05,-0.00437,0.0,0.48261]
[1776679044277,75.88,75085.32,0.05,-0.00436,0.0,0.48226]
[1776679049311,75.88,75076.07,0.05,-0.0044,0.0,0.48631]
[1776679054347,75.88,75077.95,0.05,-0.00438,0.0,0.48406]
[1776679059382,75.88,75086.07,0.05,-0.00435,0.0,0.48052]
[1776679064417,75.88,75083.33,0.05,-0.00436,0.0,0.48171]
[1776679069452,75.88,75083.47,0.05,-0.00436,0.0,0.48165]
[1776679074487,75.88,75085.29,0.05,-0.00435,0.0,0.48086]
[1776679079522,75.88,75085.48,0.05,-0.00435,0.0,0.48077]
[1776679084561,75.88,75087.1,0.05,-0.00434,0.0,0.48007]
[1776679089599,75.88,75087.91,0.05,-0.00434,0.0,0.47972]
[1776679094631,75.88,75087.04,0.05,-0.00434,0.0,0.4801]
[1776679099668,75.88,75086.64,0.05,-0.00434,0.0,0.48027]
[1776679104702,75.88,75085.26,0.05,-0.00435,0.0,0.48087]
[1776679109745,75.88,75085.93,0.05,-0.00435,0.0,0.48058]
[1776679113775,75.88,75093.91,0.05,-0.0043,0.0,0.47571]
[1776679118822,75.88,75089.69,0.05,-0.00432,0.0,0.47754]
[1776679120821,75.88,75076.48,0.05,-0.00438,0.0,0.48328]
[1776679125860,75.88,75065.95,0.05,-0.00442,0.0,0.4879]
[1776679130891,75.88,75068.81,0.05,-0.00441,0.0,0.48664]
[1776679135927,75.88,75061.58,0.05,-0.00444,0.0,0.48983]
[1776679140961,75.88,75062.29,0.05,-0.00444,0.0,0.48952]
[1776679145997,75.88,75058.2,0.05,-0.00446,0.0,0.49133]
[1776679151034,75.88,75052.71,0.05,-0.00448,0.0,0.49377]
[1776679156068,75.88,75054.4,0.05,-0.00448,0.0,0.49302]
[1776679161815,75.88,75064.71,0.05,-0.00443,0.0,0.48845]
[1776679167146,75.88,75067.28,0.05,-0.00442,0.0,0.48732]
[1776679172181,75.88,75072.01,0.05,-0.00438,0.0,0.48381]
[1776679177216,75.88,75071.46,0.05,-0.00439,0.0,0.48405]
[1776679182251,75.88,75072.58,0.05,-0.00438,0.0,0.48356]
[1776679187286,75.88,75075.62,0.05,-0.00437,0.0,0.48224]
[1776679192321,75.88,75079.62,0.05,-0.00435,0.0,0.48049]
[1776679197356,75.88,75081.79,0.05,-0.00434,0.0,0.47955]
[1776679202098,75.88,75115.2,0.05,-0.00419,0.0,0.46522]
[1776679207427,75.88,75110.72,0.05,-0.00421,0.0,0.46712]
[1776679209441,75.88,75099.22,0.05,-0.00426,0.0,0.47203]
[1776679214479,75.88,75098.37,0.05,-0.00427,0.0,0.47239]
[1776679219513,75.88,75095.15,0.05,-0.00428,0.0,0.47377]
[1776679224548,75.88,75094.06,0.05,-0.00429,0.0,0.47424]
[1776679229588,75.88,75093.12,0.05,-0.00429,0.0,0.47465]
[1776679234624,75.88,75096.95,0.05,-0.00426,0.0,0.4716]
[1776679239661,75.88,75098.01,0.05,-0.00426,0.0,0.47115]
[1776679244693,75.88,75095.63,0.05,-0.00427,0.0,0.47217]
[1776679249731,75.88,75096.89,0.05,-0.00426,0.0,0.47163]
[1776679254766,75.88,75090.2,0.05,-0.00429,0.0,0.4745]
[1776679259802,75.88,75096.64,0.05,-0.00426,0.0,0.47174]
[1776679262824,75.88,75107.13,0.05,-0.00422,0.0,0.46726]
[1776679267861,75.88,75107.02,0.05,-0.00422,0.0,0.46731]
[1776679271338,75.88,75113.56,0.05,-0.00419,0.0,0.46453]
[1776679271890,75.88,75114.05,0.05,-0.00419,0.0,0.46433]
[1776679276924,75.88,75114.49,0.05,-0.00418,0.0,0.46414]
[1776679278377,75.88,75114.39,0.05,-0.00418,0.0,0.46418]
[1776679278945,75.88,75114.77,0.05,-0.00418,0.0,0.46402]
[1776679284980,75.88,75115.0,0.05,-0.00418,0.0,0.46393]
[1776679291022,75.88,75108.99,0.05,-0.0042,0.0,0.46508]
[1776679296057,75.88,75114.89,0.05,-0.00417,0.0,0.46259]
[1776679301093,75.88,75115.87,0.05,-0.00417,0.0,0.46218]
[1776679306127,75.88,75117.62,0.05,-0.00416,0.0,0.46144]
[1776679311163,75.88,75119.17,0.05,-0.00415,0.0,0.46079]
[1776679316197,75.88,75120.37,0.05,-0.00415,0.0,0.46029]
[1776679321237,75.88,75132.66,0.05,-0.00409,0.0,0.45516]
[1776679322244,75.88,75143.35,0.05,-0.00405,0.0,0.45073]
[1776679327278,75.88,75142.92,0.05,-0.00405,0.0,0.45091]
[1776679333021,75.88,75145.36,0.05,-0.00404,0.0,0.44991]
[1776679338360,75.88,75148.58,0.05,-0.00403,0.0,0.44858]
[1776679343396,75.88,75154.69,0.05,-0.004,0.0,0.44608]
[1776679348437,75.88,75182.55,0.05,-0.00389,0.0,0.43483]
[1776679353472,75.88,75172.51,0.05,-0.00392,0.0,0.43753]
[1776679359515,75.88,75172.97,0.05,-0.00392,0.0,0.43735]
[1776679361528,75.88,75183.99,0.05,-0.00387,0.0,0.43294]
[1776679366563,75.88,75187.9,0.05,-0.00386,0.0,0.43139]
[1776679371600,75.88,75181.79,0.05,-0.00388,0.0,0.43382]
[1776679375630,75.88,75194.2,0.05,-0.00383,0.0,0.42889]
[1776679378657,75.88,75207.39,0.05,-0.00378,0.0,0.42372]
[1776679383685,75.88,75207.79,0.05,-0.00378,0.0,0.42356]
[1776679388721,75.88,75205.99,0.05,-0.00378,0.0,0.42426]
[1776679393755,75.88,75204.11,0.05,-0.00379,0.0,0.425]
[1776679399804,75.88,75208.64,0.05,-0.00377,0.0,0.42323]
[1776679404844,75.88,75210.59,0.05,-0.00376,0.0,0.42247]
[1776679409875,75.88,75202.99,0.05,-0.00379,0.0,0.42544]
[1776679414907,75.88,75201.64,0.05,-0.00379,0.0,0.42467]
[1776679419942,75.88,75190.4,0.05,-0.00383,0.0,0.42909]
[1776679424978,75.88,75187.29,0.05,-0.00385,0.0,0.43032]
[1776679430017,75.88,75189.94,0.05,-0.00384,0.0,0.42927]
[1776679431021,75.88,75202.25,0.05,-0.00379,0.0,0.42443]
[1776679436056,75.88,75210.64,0.05,-0.00375,0.0,0.42116]
[1776679441093,75.88,75210.64,0.05,-0.00375,0.0,0.42116]
[1776679446126,75.88,75214.12,0.05,-0.00374,0.0,0.41981]
[1776679451160,75.88,75217.85,0.05,-0.00373,0.0,0.41836]
[1776679456196,75.88,75220.8,0.05,-0.00371,0.0,0.41723]
[1776679461231,75.88,75217.42,0.05,-0.00373,0.0,0.41853]
[1776679466281,75.88,75223.89,0.05,-0.0037,0.0,0.41604]
[1776679471309,75.88,75224.2,0.05,-0.00369,0.0,0.41464]
[1776679476342,75.88,75224.15,0.05,-0.00369,0.0,0.41466]
[1776679481378,75.88,75223.34,0.05,-0.00369,0.0,0.41497]
[1776679486413,75.88,75215.55,0.05,-0.00372,0.0,0.41797]
[1776679494166,75.88,75215.98,0.05,-0.00372,0.0,0.41781]
[1776679499504,75.88,75217.86,0.05,-0.00371,0.0,0.41708]
[1776679504543,75.88,75224.85,0.05,-0.00369,0.0,0.41439]
[1776679506568,75.88,75238.44,0.05,-0.00364,0.0,0.40921]
[1776679508571,75.88,75252.31,0.05,-0.00358,0.0,0.40398]
[1776679511592,75.88,75264.62,0.05,-0.00354,0.0,0.39939]
[1776679516631,75.88,75271.05,0.05,-0.00351,0.0,0.39701]
[1776679522673,75.88,75265.34,0.05,-0.00353,0.0,0.39912]
[1776679527706,75.88,75266.43,0.05,-0.00353,0.0,0.39872]
[1776679532749,75.88,75267.72,0.05,-0.00351,0.0,0.397]
[1776679537775,75.88,75261.57,0.05,-0.00354,0.0,0.39928]
[1776679542811,75.88,75260.86,0.05,-0.00354,0.0,0.39955]
[1776679547845,75.88,75265.8,0.05,-0.00352,0.0,0.39771]
[1776679551875,75.88,75276.2,0.05,-0.00348,0.0,0.39388]
[1776679552882,75.88,75266.02,0.05,-0.00352,0.0,0.39763]
[1776679557917,75.88,75264.72,0.05,-0.00353,0.0,0.39811]
[1776679559931,75.88,75281.91,0.05,-0.00346,0.0,0.39179]
[1776679564966,75.88,75287.05,0.05,-0.00344,0.0,0.38992]
[1776679570001,75.88,75290.09,0.05,-0.00343,0.0,0.38881]
[1776679576056,75.88,75292.09,0.05,-0.00343,0.0,0.38809]
[1776679579080,75.88,75303.69,0.05,-0.00338,0.0,0.38391]
[1776679584115,75.88,75302.46,0.05,-0.00339,0.0,0.38435]
[1776679590189,75.88,75285.98,0.05,-0.00345,0.0,0.39031]
[1776679594201,75.88,75269.14,0.05,-0.0035,0.0,0.39525]
[1776679599261,75.88,75259.73,0.05,-0.00353,0.0,0.39873]
[1776679604285,75.88,75251.39,0.05,-0.00356,0.0,0.40183]
[1776679610328,75.88,75247.23,0.05,-0.00358,0.0,0.40339]
[1776679618382,75.88,75247.82,0.05,-0.00358,0.0,0.40317]
[1776679623417,75.88,75246.1,0.05,-0.00358,0.0,0.40381]
[1776679628452,75.88,75250.5,0.05,-0.00357,0.0,0.40216]
[1776679633487,75.88,75254.21,0.05,-0.00355,0.0,0.40078]
[1776679638523,75.88,75256.79,0.05,-0.00354,0.0,0.39982]
[1776679644563,75.88,75261.94,0.05,-0.00353,0.0,0.39791]
[1776679648594,75.88,75273.15,0.05,-0.00348,0.0,0.39377]
[1776679651616,75.88,75281.48,0.05,-0.00344,0.0,0.38951]
[1776679653628,75.88,75294.33,0.05,-0.0034,0.0,0.38486]
[1776679658665,75.88,75294.76,0.05,-0.0034,0.0,0.38471]
[1776679663697,75.88,75292.98,0.05,-0.0034,0.0,0.38535]
[1776679668733,75.88,75289.13,0.05,-0.00342,0.0,0.38674]
[1776679673769,75.88,75292.02,0.05,-0.0034,0.0,0.38569]
[1776679678805,75.88,75286.56,0.05,-0.00342,0.0,0.38767]
[1776679685517,75.88,75278.47,0.05,-0.00345,0.0,0.39061]
[1776679690888,75.88,75288.75,0.05,-0.00342,0.0,0.38687]
[1776679692903,75.88,75312.36,0.05,-0.00333,0.0,0.37842]
[1776679695592,75.88,75297.37,0.05,-0.00339,0.0,0.38377]
[1776679700959,75.88,75291.59,0.05,-0.00341,0.0,0.38585]
[1776679705996,75.88,75294.36,0.05,-0.0034,0.0,0.38485]
[1776679711029,75.88,75299.06,0.05,-0.00337,0.0,0.38196]
[1776679716073,75.88,75300.72,0.05,-0.00336,0.0,0.38137]
[1776679721102,75.88,75294.43,0.05,-0.00339,0.0,0.38362]
[1776679726137,75.88,75289.85,0.05,-0.0034,0.0,0.38527]
[1776679732180,75.88,75287.38,0.05,-0.00341,0.0,0.38616]
[1776679734195,75.88,75271.92,0.05,-0.00347,0.0,0.39178]
[1776679739229,75.88,75268.37,0.05,-0.00348,0.0,0.39308]
[1776679745270,75.88,75265.66,0.05,-0.00349,0.0,0.39407]
[1776679750307,75.88,75269.49,0.05,-0.00348,0.0,0.39266]
[1776679755342,75.88,75285.71,0.05,-0.00342,0.0,0.38676]
[1776679760378,75.88,75284.79,0.05,-0.00342,0.0,0.38709]
[1776679765412,75.88,75286.41,0.05,-0.00341,0.0,0.38651]
[1776679770447,75.88,75287.36,0.05,-0.00341,0.0,0.38617]
[1776679771333,75.88,75287.36,0.05,-0.00341,0.0,0.38617]
[1776679771455,75.88,75288.09,0.05,-0.0034,0.0,0.38469]
[1776679772733,75.88,75288.09,0.05,-0.0034,0.0,0.38469]
[1776679772763,75.88,75294.38,0.05,-0.00338,0.0,0.38244]
[1776679779511,75.88,75298.86,0.05,-0.00336,0.0,0.38083]
[1776679786559,75.88,75297.27,0.05,-0.00337,0.0,0.3814]
[1776679791597,75.88,75296.24,0.05,-0.00337,0.0,0.38177]
[1776679796629,75.88,75291.5,0.05,-0.00339,0.0,0.38347]
[1776679801664,75.88,75281.14,0.05,-0.00342,0.0,0.3872]
[1776679807710,75.88,75280.18,0.05,-0.00343,0.0,0.38755]
[1776679812744,75.88,75276.14,0.05,-0.00344,0.0,0.38902]
[1776679817779,75.88,75280.23,0.05,-0.00343,0.0,0.38753]
[1776679822817,75.88,75277.52,0.05,-0.00344,0.0,0.38852]
[1776679825839,75.88,75289.94,0.05,-0.00339,0.0,0.38403]
[1776679830873,75.88,75297.54,0.05,-0.00336,0.0,0.3813]
[1776679836578,75.88,75299.14,0.05,-0.00335,0.0,0.37954]
[1776679839934,75.88,75288.88,0.05,-0.00338,0.0,0.3832]
[1776679844974,75.88,75288.94,0.05,-0.00338,0.0,0.38318]
[1776679850011,75.88,75295.2,0.05,-0.00336,0.0,0.38094]
[1776679855060,75.88,75301.75,0.05,-0.00334,0.0,0.37861]
[1776679860075,75.88,75299.18,0.05,-0.00335,0.0,0.37952]
[1776679865110,75.88,75301.07,0.05,-0.00334,0.0,0.37885]
[1776679870145,75.88,75304.87,0.05,-0.00333,0.0,0.3775]
[1776679874173,75.88,75293.87,0.05,-0.00337,0.0,0.38142]
[1776679879210,75.88,75322.14,0.05,-0.00327,0.0,0.37143]
[1776679882229,75.88,75334.16,0.05,-0.00323,0.0,0.36725]
[1776679887265,75.88,75332.93,0.05,-0.00323,0.0,0.36768]
[1776679889290,75.88,75344.49,0.05,-0.00319,0.0,0.36369]
[1776679893317,75.88,75330.22,0.05,-0.00323,0.0,0.36745]
[1776679898351,75.88,75331.14,0.05,-0.00323,0.0,0.36713]
[1776679903387,75.88,75326.53,0.05,-0.00324,0.0,0.36873]
[1776679908444,75.88,75321.9,0.05,-0.00326,0.0,0.37034]
[1776679909450,75.88,75358.13,0.05,-0.00314,0.0,0.3579]
[1776679914486,75.88,75355.83,0.05,-0.00314,0.0,0.35868]
[1776679919520,75.88,75352.71,0.05,-0.00315,0.0,0.35974]
[1776679924556,75.88,75352.23,0.05,-0.00316,0.0,0.3599]
[1776679928584,75.88,75363.06,0.05,-0.00312,0.0,0.35623]
[1776679933619,75.88,75360.69,0.05,-0.00313,0.0,0.35703]
[1776679938653,75.88,75359.05,0.05,-0.00313,0.0,0.35759]
[1776679943688,75.88,75357.08,0.05,-0.00314,0.0,0.35825]
[1776679948723,75.88,75357.11,0.05,-0.00314,0.0,0.35824]
[1776679953759,75.88,75346.68,0.05,-0.00316,0.0,0.36064]
[1776679956780,75.88,75332.82,0.05,-0.00321,0.0,0.36538]
[1776679960812,75.88,75313.08,0.05,-0.00328,0.0,0.37224]
[1776679965847,75.88,75315.75,0.05,-0.00327,0.0,0.37131]
[1776679970950,75.88,75306.84,0.05,-0.0033,0.0,0.37443]
[1776679971951,75.88,75357.53,0.05,-0.00313,0.0,0.35696]
[1776679977947,75.88,75354.38,0.05,-0.00314,0.0,0.35802]
[1776679983988,75.88,75355.47,0.05,-0.00313,0.0,0.35765]
[1776679989023,75.88,75348.48,0.05,-0.00316,0.0,0.36002]
[1776679994058,75.88,75357.47,0.05,-0.00313,0.0,0.35698]
[1776679999095,75.88,75353.48,0.05,-0.00314,0.0,0.35833]
[1776680005135,75.88,75354.45,0.05,-0.00314,0.0,0.358]
[1776680006142,75.88,75342.98,0.05,-0.00318,0.0,0.3619]
[1776680011178,75.88,75340.15,0.05,-0.00318,0.0,0.36171]
[1776680016213,75.88,75335.69,0.05,-0.00319,0.0,0.36324]
[1776680022258,75.88,75330.14,0.05,-0.00321,0.0,0.36514]
[1776680027959,75.88,75318.83,0.05,-0.00325,0.0,0.36906]
[1776680033342,75.88,75307.27,0.05,-0.00329,0.0,0.37309]
[1776680039382,75.88,75306.23,0.05,-0.00329,0.0,0.37346]
[1776680041408,75.88,75358.99,0.05,-0.00311,0.0,0.35532]
[1776680046432,75.88,75351.6,0.05,-0.00314,0.0,0.35782]
[1776680051467,75.88,75349.58,0.05,-0.00314,0.0,0.3585]
[1776680056501,75.88,75350.45,0.05,-0.00314,0.0,0.35821]
[1776680065566,75.88,75349.28,0.05,-0.00315,0.0,0.3586]
[1776680070602,75.88,75351.82,0.05,-0.00314,0.0,0.35774]
[1776680075636,75.88,75352.62,0.05,-0.00312,0.0,0.35633]
[1776680084709,75.88,75353.09,0.05,-0.00312,0.0,0.35617]
[1776680089734,75.88,75353.41,0.05,-0.00312,0.0,0.35606]
[1776680094772,75.88,75359.22,0.05,-0.0031,0.0,0.35411]
[1776680099808,75.88,75360.07,0.05,-0.0031,0.0,0.35382]
[1776680104843,75.88,75361.22,0.05,-0.0031,0.0,0.35344]
[1776680109877,75.88,75365.81,0.05,-0.00308,0.0,0.3519]
[1776680114912,75.88,75357.71,0.05,-0.00311,0.0,0.35461]
[1776680119948,75.88,75362.22,0.05,-0.00309,0.0,0.3531]
[1776680123982,75.88,75344.12,0.05,-0.00315,0.0,0.3592]
[1776680129017,75.88,75347.14,0.05,-0.00314,0.0,0.35818]
[1776680134052,75.88,75344.59,0.05,-0.00314,0.0,0.3579]
[1776680139087,75.88,75343.99,0.05,-0.00314,0.0,0.3581]
[1776680144124,75.88,75342.22,0.05,-0.00315,0.0,0.3587]
[1776680150163,75.88,75341.91,0.05,-0.00315,0.0,0.3588]
[1776680155199,75.88,75341.06,0.05,-0.00315,0.0,0.35909]
[1776680160235,75.88,75342.99,0.05,-0.00315,0.0,0.35844]
[1776680162252,75.88,75361.52,0.05,-0.00309,0.0,0.3522]
[1776680167288,75.88,75354.32,0.05,-0.00311,0.0,0.35461]
[1776680168947,75.88,75339.99,0.05,-0.00316,0.0,0.35946]
[1776680174335,75.88,75338.17,0.05,-0.00316,0.0,0.36008]
[1776680182391,75.88,75336.26,0.05,-0.00317,0.0,0.36073]
[1776680187427,75.88,75335.22,0.05,-0.00317,0.0,0.36108]
[1776680192462,75.88,75336.11,0.05,-0.00316,0.0,0.35962]
[1776680197497,75.88,75336.19,0.05,-0.00316,0.0,0.3596]
[1776680202594,75.88,75333.79,0.05,-0.00317,0.0,0.36041]
[1776680205573,75.88,75348.24,0.05,-0.00312,0.0,0.35552]
[1776680210613,75.88,75350.98,0.05,-0.00311,0.0,0.3546]
[1776680215643,75.88,75348.74,0.05,-0.00312,0.0,0.35535]
[1776680220678,75.88,75334.3,0.05,-0.00317,0.0,0.36024]
[1776680225711,75.88,75343.45,0.05,-0.00314,0.0,0.35713]
[1776680230744,75.88,75345.34,0.05,-0.00313,0.0,0.3565]
[1776680235780,75.88,75351.43,0.05,-0.00311,0.0,0.35444]
[1776680240816,75.88,75340.73,0.05,-0.00314,0.0,0.35805]
[1776680246861,75.88,75336.83,0.05,-0.00316,0.0,0.35938]
[1776680251897,75.88,75334.71,0.05,-0.00315,0.0,0.35895]
[1776680254919,75.88,75348.1,0.05,-0.00311,0.0,0.35442]
[1776680259952,75.88,75352.13,0.05,-0.0031,0.0,0.35307]
[1776680264987,75.88,75348.2,0.05,-0.00311,0.0,0.35439]
[1776680270025,75.88,75351.54,0.05,-0.0031,0.0,0.35327]
[1776680275059,75.88,75347.53,0.05,-0.00311,0.0,0.35461]
[1776680280107,75.88,75350.52,0.05,-0.0031,0.0,0.35361]
[1776680281106,75.88,75362.57,0.05,-0.00306,0.0,0.34959]
[1776680286142,75.88,75351.38,0.05,-0.0031,0.0,0.35332]
[1776680290172,75.88,75339.04,0.05,-0.00314,0.0,0.35748]
[1776680295205,75.88,75336.94,0.05,-0.00315,0.0,0.35819]
[1776680300240,75.88,75338.23,0.05,-0.00314,0.0,0.35775]
[1776680305276,75.88,75340.57,0.05,-0.00314,0.0,0.35696]
[1776680310310,75.88,75336.71,0.05,-0.00315,0.0,0.35827]
[1776680314360,75.88,75341.55,0.05,-0.00312,0.0,0.35548]
[1776680315346,75.88,75341.32,0.05,-0.00312,0.0,0.35556]
[1776680320381,75.88,75337.94,0.05,-0.00313,0.0,0.3567]
[1776680322395,75.88,75352.27,0.05,-0.00309,0.0,0.35189]
[1776680327429,75.88,75359.91,0.05,-0.00306,0.0,0.34934]
[1776680332467,75.88,75361.12,0.05,-0.00306,0.0,0.34894]
[1776680334479,75.88,75372.73,0.05,-0.00302,0.0,0.34511]
[1776680336489,75.88,75373.81,0.05,-0.00302,0.0,0.34476]
[1776680336576,75.88,75376.29,0.05,-0.00301,0.0,0.34394]
[1776680343542,75.88,75378.29,0.05,-0.003,0.0,0.34329]
[1776680348576,75.88,75391.86,0.05,-0.00296,0.0,0.33888]
[1776680353611,75.88,75396.26,0.05,-0.00294,0.0,0.33746]
[1776680360294,75.88,75402.4,0.05,-0.00293,0.0,0.33549]
[1776680365696,75.88,75401.81,0.05,-0.00293,0.0,0.33567]
[1776680370730,75.88,75403.9,0.05,-0.00292,0.0,0.335]
[1776680375765,75.88,75405.9,0.05,-0.0029,0.0,0.33327]
[1776680380800,75.88,75406.74,0.05,-0.0029,0.0,0.33301]
[1776680385838,75.88,75404.14,0.05,-0.00291,0.0,0.33384]
[1776680390871,75.88,75409.64,0.05,-0.00289,0.0,0.33208]
[1776680392885,75.88,75420.71,0.05,-0.00286,0.0,0.32858]
[1776680397922,75.88,75403.42,0.05,-0.00291,0.0,0.33407]
[1776680403001,75.88,75391.58,0.05,-0.00295,0.0,0.33786]
[1776680406993,75.88,75378.87,0.05,-0.00299,0.0,0.34199]
[1776680411023,75.88,75368.37,0.05,-0.00302,0.0,0.34542]
[1776680413037,75.88,75357.52,0.05,-0.00306,0.0,0.34901]
[1776680418071,75.88,75344.11,0.05,-0.0031,0.0,0.35348]
[1776680423107,75.88,75335.35,0.05,-0.00313,0.0,0.35643]
[1776680428143,75.88,75335.51,0.05,-0.00313,0.0,0.35638]
[1776680433175,75.88,75332.24,0.05,-0.00313,0.0,0.35634]
[1776680438210,75.88,75327.97,0.05,-0.00315,0.0,0.35778]
[1776680443249,75.88,75329.49,0.05,-0.00314,0.0,0.35727]
[1776680448285,75.88,75329.03,0.05,-0.00314,0.0,0.35742]
[1776680451303,75.88,75315.35,0.05,-0.00319,0.0,0.36208]
[1776680456338,75.88,75316.13,0.05,-0.00319,0.0,0.36182]
[1776680461370,75.88,75318.22,0.05,-0.00318,0.0,0.3611]
[1776680467413,75.88,75319.03,0.05,-0.00318,0.0,0.36083]
[1776680472449,75.88,75317.19,0.05,-0.00318,0.0,0.36145]
[1776680473456,75.88,75328.84,0.05,-0.00314,0.0,0.35749]
[1776680478492,75.88,75337.35,0.05,-0.00312,0.0,0.35461]
[1776680481513,75.88,75349.34,0.05,-0.00308,0.0,0.3506]
[1776680483528,75.88,75364.99,0.05,-0.00303,0.0,0.34541]
[1776680488562,75.88,75357.03,0.05,-0.00305,0.0,0.34804]
[1776680490576,75.88,75341.33,0.05,-0.0031,0.0,0.35327]
[1776680496620,75.88,75333.54,0.05,-0.00312,0.0,0.35475]
[1776680501654,75.88,75331.84,0.05,-0.00312,0.0,0.35532]
[1776680506688,75.88,75333.2,0.05,-0.00312,0.0,0.35486]
[1776680511727,75.88,75330.22,0.05,-0.00313,0.0,0.35587]
[1776680516762,75.88,75329.42,0.05,-0.00313,0.0,0.35614]
[1776680521797,75.88,75324.03,0.05,-0.00315,0.0,0.35797]
[1776680526831,75.88,75313.18,0.05,-0.00319,0.0,0.36167]
[1776680531866,75.88,75303.19,0.05,-0.00322,0.0,0.3651]
[1776680536901,75.88,75296.6,0.05,-0.00324,0.0,0.36739]
[1776680541936,75.88,75299.39,0.05,-0.00324,0.0,0.36642]
[1776680546971,75.88,75296.91,0.05,-0.00324,0.0,0.36728]
[1776680552011,75.88,75295.37,0.05,-0.00324,0.0,0.36664]
[1776680557041,75.88,75296.9,0.05,-0.00323,0.0,0.36611]
[1776680562075,75.88,75295.06,0.05,-0.00324,0.0,0.36675]
[1776680567113,75.88,75285.92,0.05,-0.00327,0.0,0.36993]
[1776680572146,75.88,75279.49,0.05,-0.00329,0.0,0.37218]
[1776680577187,75.88,75282.52,0.05,-0.00328,0.0,0.37112]
[1776680582224,75.88,75282.43,0.05,-0.00328,0.0,0.37115]
[1776680588268,75.88,75290.96,0.05,-0.00325,0.0,0.36817]
[1776680593301,75.88,75288.16,0.05,-0.00326,0.0,0.36915]
[1776680598336,75.88,75281.98,0.05,-0.00329,0.0,0.37131]
[1776680603371,75.88,75283.43,0.05,-0.00328,0.0,0.3708]
[1776680609414,75.88,75283.56,0.05,-0.00328,0.0,0.37075]
[1776680614448,75.88,75285.82,0.05,-0.00326,0.0,0.36878]
[1776680619487,75.88,75282.52,0.05,-0.00327,0.0,0.36993]
[1776680624523,75.88,75283.82,0.05,-0.00327,0.0,0.36948]
[1776680629561,75.88,75279.42,0.05,-0.00328,0.0,0.37102]
[1776680631290,75.88,75281.29,0.05,-0.00328,0.0,0.37036]
[1776680631575,75.88,75282.22,0.05,-0.00327,0.0,0.37004]
[1776680636625,75.88,75283.84,0.05,-0.00327,0.0,0.36947]
[1776680638833,75.88,75285.37,0.05,-0.00326,0.0,0.36894]
[1776680639632,75.88,75285.93,0.05,-0.00326,0.0,0.36874]
[1776680641166,75.88,75286.23,0.05,-0.00326,0.0,0.36864]
[1776680641649,75.88,75286.29,0.05,-0.00326,0.0,0.36862]
[1776680646023,75.88,75296.17,0.05,-0.00323,0.0,0.36519]
[1776680646626,75.88,75296.17,0.05,-0.00323,0.0,0.36519]
[1776680646727,75.88,75313.97,0.05,-0.00317,0.0,0.35908]
[1776680648564,75.88,75313.97,0.05,-0.00317,0.0,0.35908]
[1776680648697,75.88,75318.55,0.05,-0.00315,0.0,0.35752]
[1776680653734,75.88,75312.11,0.05,-0.00317,0.0,0.35971]
[1776680654384,75.88,75312.11,0.05,-0.00317,0.0,0.35971]
[1776680654741,75.88,75308.41,0.05,-0.00318,0.0,0.36098]
[1776680659778,75.88,75313.29,0.05,-0.00317,0.0,0.35931]
[1776680664811,75.88,75310.73,0.05,-0.00318,0.0,0.36018]
[1776680669845,75.88,75314.47,0.05,-0.00316,0.0,0.35891]
[1776680674880,75.88,75311.92,0.05,-0.00316,0.0,0.35862]
[1776680678311,75.88,75311.7,0.05,-0.00316,0.0,0.35869]
[1776680678649,75.88,75311.7,0.05,-0.00316,0.0,0.35869]
[1776680684950,75.88,75306.48,0.05,-0.00318,0.0,0.36048]
[1776680689985,75.88,75309.09,0.05,-0.00317,0.0,0.35958]
[1776680695026,75.88,75314.03,0.05,-0.00315,0.0,0.3579]
[1776680700057,75.88,75316.23,0.05,-0.00315,0.0,0.35716]
[1776680705097,75.88,75317.69,0.05,-0.00314,0.0,0.35666]
[1776680710126,75.88,75316.06,0.05,-0.00315,0.0,0.35721]
[1776680715161,75.88,75314.03,0.05,-0.00315,0.0,0.3579]
[1776680720199,75.88,75310.96,0.05,-0.00317,0.0,0.35895]
[1776680725231,75.88,75308.59,0.05,-0.00317,0.0,0.35976]
[1776680730267,75.88,75311.15,0.05,-0.00316,0.0,0.35888]
[1776680734295,75.88,75321.0,0.05,-0.00312,0.0,0.35439]
[1776680739330,75.88,75316.7,0.05,-0.00314,0.0,0.35584]
[1776680744366,75.88,75325.21,0.05,-0.00311,0.0,0.35298]
[1776680747386,75.88,75338.84,0.05,-0.00306,0.0,0.34842]
[1776680748395,75.88,75351.29,0.05,-0.00302,0.0,0.34431]
[1776680755605,75.88,75353.05,0.05,-0.00302,0.0,0.34373]
[1776680755652,75.88,75343.54,0.05,-0.00305,0.0,0.34687]
[1776680761483,75.88,75341.87,0.05,-0.00305,0.0,0.34742]
[1776680764665,75.88,75339.17,0.05,-0.00306,0.0,0.34831]
[1776680764712,75.88,75339.6,0.05,-0.00306,0.0,0.34817]
[1776680767362,75.88,75339.43,0.05,-0.00306,0.0,0.34823]
[1776680767527,75.88,75338.21,0.05,-0.00306,0.0,0.34863]
[1776680772561,75.88,75336.05,0.05,-0.00307,0.0,0.34935]
[1776680782632,75.88,75336.12,0.05,-0.00307,0.0,0.34933]
[1776680790688,75.88,75334.99,0.05,-0.00308,0.0,0.3497]
[1776680795724,75.88,75328.64,0.05,-0.00309,0.0,0.35069]
[1776680800758,75.88,75322.34,0.05,-0.00311,0.0,0.3528]
[1776680805793,75.88,75322.28,0.05,-0.00311,0.0,0.35282]
[1776680810835,75.88,75321.34,0.05,-0.00311,0.0,0.35313]
[1776680815864,75.88,75320.21,0.05,-0.00311,0.0,0.35351]
[1776680820898,75.88,75320.15,0.05,-0.00311,0.0,0.35353]
[1776680825937,75.88,75328.96,0.05,-0.00309,0.0,0.35058]
[1776680830973,75.88,75328.72,0.05,-0.00309,0.0,0.35066]
[1776680836014,75.88,75322.49,0.05,-0.00311,0.0,0.35275]
[1776680841044,75.88,75317.93,0.05,-0.00312,0.0,0.35428]
[1776680847085,75.88,75318.8,0.05,-0.00312,0.0,0.35399]
[1776680853785,75.88,75317.11,0.05,-0.00311,0.0,0.35341]
[1776680859169,75.88,75307.54,0.05,-0.00315,0.0,0.35664]
[1776680862191,75.88,75293.76,0.05,-0.00319,0.0,0.36134]
[1776680867226,75.88,75289.71,0.05,-0.00321,0.0,0.36274]
[1776680873926,75.88,75288.82,0.05,-0.00321,0.0,0.36304]
[1776680880317,75.88,75289.43,0.05,-0.00321,0.0,0.36283]
[1776680887367,75.88,75286.26,0.05,-0.00322,0.0,0.36392]
[1776680892401,75.88,75291.14,0.05,-0.0032,0.0,0.36224]
[1776680897436,75.88,75292.2,0.05,-0.0032,0.0,0.36188]
[1776680902471,75.88,75292.14,0.05,-0.0032,0.0,0.3619]
[1776680907507,75.88,75290.69,0.05,-0.0032,0.0,0.3624]
[1776680912548,75.88,75288.99,0.05,-0.0032,0.0,0.36181]
[1776680914559,75.88,75303.48,0.05,-0.00315,0.0,0.35687]
[1776680919595,75.88,75299.35,0.05,-0.00316,0.0,0.35827]
[1776680925636,75.88,75300.43,0.05,-0.00316,0.0,0.3579]
[1776680930671,75.88,75292.66,0.05,-0.00319,0.0,0.36056]
[1776680935707,75.88,75291.32,0.05,-0.00319,0.0,0.36101]
[1776680940744,75.88,75290.05,0.05,-0.0032,0.0,0.36145]
[1776680945779,75.88,75290.67,0.05,-0.00319,0.0,0.36124]
[1776680950813,75.88,75296.87,0.05,-0.00317,0.0,0.35912]
[1776680955848,75.88,75297.55,0.05,-0.00317,0.0,0.35888]
[1776680960884,75.88,75299.18,0.05,-0.00317,0.0,0.35833]
[1776680965947,75.88,75305.25,0.05,-0.00314,0.0,0.35626]
[1776680970982,75.88,75314.01,0.05,-0.00312,0.0,0.35331]
[1776680974658,75.88,75320.98,0.05,-0.00308,0.0,0.34983]
[1776680980049,75.88,75324.14,0.05,-0.00307,0.0,0.34877]
[1776680985080,75.88,75324.09,0.05,-0.00307,0.0,0.34879]
[1776680990116,75.88,75323.34,0.05,-0.00307,0.0,0.34904]
[1776680996160,75.88,75324.07,0.05,-0.00307,0.0,0.3488]
[1776680997317,75.88,75324.07,0.05,-0.00307,0.0,0.3488]
[1776680997418,75.88,75327.05,0.05,-0.00306,0.0,0.34781]
[1776681001976,75.88,75328.4,0.05,-0.00306,0.0,0.34736]
[1776681001990,75.88,75328.39,0.05,-0.00306,0.0,0.34736]
[1776681002227,75.88,75328.39,0.05,-0.00306,0.0,0.34736]
[1776681002408,75.88,75328.39,0.05,-0.00306,0.0,0.34736]
[1776681002440,75.88,75317.43,0.05,-0.00309,0.0,0.35101]
[1776681003289,75.88,75317.43,0.05,-0.00309,0.0,0.35101]
[1776681003319,75.88,75301.54,0.05,-0.00315,0.0,0.35637]
[1776681009260,75.88,75291.55,0.05,-0.00318,0.0,0.35977]
[1776681014956,75.88,75290.53,0.05,-0.00318,0.0,0.36012]
[1776681020356,75.88,75287.71,0.05,-0.00319,0.0,0.36109]
[1776681021789,75.88,75287.71,0.05,-0.00319,0.0,0.36109]
[1776681021888,75.88,75280.19,0.05,-0.00322,0.0,0.36368]
[1776681027397,75.88,75281.71,0.05,-0.00321,0.0,0.36315]
[1776681030419,75.88,75291.97,0.05,-0.00318,0.0,0.35963]
[1776681035454,75.88,75290.66,0.05,-0.00317,0.0,0.35891]
[1776681041495,75.88,75286.77,0.05,-0.00319,0.0,0.36024]
[1776681046531,75.88,75286.91,0.05,-0.00319,0.0,0.3602]
[1776681050564,75.88,75272.86,0.05,-0.00324,0.0,0.36504]
[1776681051567,75.88,75246.66,0.05,-0.00333,0.0,0.37422]
[1776681053582,75.88,75235.77,0.05,-0.00337,0.0,0.37809]
[1776681058626,75.88,75227.12,0.05,-0.0034,0.0,0.38119]
[1776681063661,75.88,75228.02,0.05,-0.00339,0.0,0.38087]
[1776681068698,75.88,75231.23,0.05,-0.00338,0.0,0.37972]
[1776681073732,75.88,75240.89,0.05,-0.00335,0.0,0.37626]
[1776681078768,75.88,75243.17,0.05,-0.00334,0.0,0.37545]
[1776681083804,75.88,75242.5,0.05,-0.00334,0.0,0.37569]
[1776681088839,75.88,75237.62,0.05,-0.00336,0.0,0.37743]
[1776681093873,75.88,75238.82,0.05,-0.00334,0.0,0.3758]
[1776681098908,75.88,75239.09,0.05,-0.00334,0.0,0.3757]
[1776681103944,75.88,75240.61,0.05,-0.00334,0.0,0.37516]
[1776681108977,75.88,75240.59,0.05,-0.00334,0.0,0.37517]
[1776681114013,75.88,75245.16,0.05,-0.00332,0.0,0.37355]
[1776681119048,75.88,75243.94,0.05,-0.00333,0.0,0.37398]
[1776681124086,75.88,75241.04,0.05,-0.00334,0.0,0.37501]
[1776681127106,75.88,75227.18,0.05,-0.00339,0.0,0.37996]
[1776681132142,75.88,75225.33,0.05,-0.00339,0.0,0.38062]
[1776681139191,75.88,75219.87,0.05,-0.00341,0.0,0.38259]
[1776681144229,75.88,75214.63,0.05,-0.00343,0.0,0.38449]
[1776681149264,75.88,75213.81,0.05,-0.00343,0.0,0.38478]
[1776681154299,75.88,75199.53,0.05,-0.00348,0.0,0.38876]
[1776681159331,75.88,75204.43,0.05,-0.00346,0.0,0.38697]
[1776681164373,75.88,75205.03,0.05,-0.00346,0.0,0.38675]
[1776681169408,75.88,75204.78,0.05,-0.00346,0.0,0.38684]
[1776681175452,75.88,75203.16,0.05,-0.00346,0.0,0.38743]
[1776681180485,75.88,75203.57,0.05,-0.00346,0.0,0.38728]
[1776681186214,75.88,75204.34,0.05,-0.00346,0.0,0.387]
[1776681191562,75.88,75204.82,0.05,-0.00346,0.0,0.38683]
[1776681196597,75.88,75206.94,0.05,-0.00345,0.0,0.38605]
[1776681201632,75.88,75207.2,0.05,-0.00345,0.0,0.38596]
[1776681207675,75.88,75207.93,0.05,-0.00345,0.0,0.38569]
[1776681209689,75.88,75218.5,0.05,-0.00341,0.0,0.38186]
[1776681216424,75.88,75221.11,0.05,-0.00339,0.0,0.37971]
[1776681221776,75.88,75226.64,0.05,-0.00337,0.0,0.37773]
[1776681226810,75.88,75223.66,0.05,-0.00338,0.0,0.37879]
[1776681231845,75.88,75211.17,0.05,-0.00342,0.0,0.38329]
[1776681236881,75.88,75207.61,0.05,-0.00344,0.0,0.38458]
[1776681241915,75.88,75205.59,0.05,-0.00344,0.0,0.38532]
[1776681246950,75.88,75205.21,0.05,-0.00345,0.0,0.38545]
[1776681251985,75.88,75208.12,0.05,-0.00343,0.0,0.3844]
[1776681257022,75.88,75213.62,0.05,-0.00341,0.0,0.38241]
[1776681262059,75.88,75211.39,0.05,-0.00342,0.0,0.38321]
[1776681265082,75.88,75200.59,0.05,-0.00346,0.0,0.38714]
[1776681270115,75.88,75207.91,0.05,-0.00344,0.0,0.38447]
[1776681275151,75.88,75200.77,0.05,-0.00345,0.0,0.38584]
[1776681281192,75.88,75204.05,0.05,-0.00344,0.0,0.38465]
[1776681286227,75.88,75203.74,0.05,-0.00344,0.0,0.38476]
[1776681290256,75.88,75192.83,0.05,-0.00348,0.0,0.38874]
[1776681295290,75.88,75194.19,0.05,-0.00347,0.0,0.38825]
[1776681300326,75.88,75194.63,0.05,-0.00347,0.0,0.38808]
[1776681305360,75.88,75186.46,0.05,-0.0035,0.0,0.39109]
[1776681310395,75.88,75193.78,0.05,-0.00348,0.0,0.3884]
[1776681315432,75.88,75195.11,0.05,-0.00347,0.0,0.38791]
[1776681320467,75.88,75201.72,0.05,-0.00345,0.0,0.3855]
[1776681326510,75.88,75202.09,0.05,-0.00345,0.0,0.38536]
[1776681332552,75.88,75202.84,0.05,-0.00343,0.0,0.38386]
[1776681339602,75.88,75203.78,0.05,-0.00343,0.0,0.38352]
[1776681342627,75.88,75193.19,0.05,-0.00347,0.0,0.38738]
[1776681347660,75.88,75185.15,0.05,-0.0035,0.0,0.39033]
[1776681352697,75.88,75179.94,0.05,-0.00352,0.0,0.39225]
[1776681357731,75.88,75177.02,0.05,-0.00353,0.0,0.39333]
[1776681362802,75.88,75182.63,0.05,-0.00351,0.0,0.39125]
[1776681364783,75.88,75204.26,0.05,-0.00343,0.0,0.38335]
[1776681369818,75.88,75206.92,0.05,-0.00342,0.0,0.38238]
[1776681374854,75.88,75205.18,0.05,-0.00342,0.0,0.38301]
[1776681379888,75.88,75208.1,0.05,-0.00341,0.0,0.38196]
[1776681384925,75.88,75212.58,0.05,-0.0034,0.0,0.38034]
[1776681389962,75.88,75214.05,0.05,-0.00339,0.0,0.37981]
[1776681394996,75.88,75211.18,0.05,-0.00339,0.0,0.37963]
[1776681400029,75.88,75206.21,0.05,-0.00341,0.0,0.38142]
[1776681405065,75.88,75206.99,0.05,-0.00341,0.0,0.38113]
[1776681417146,75.88,75212.0,0.05,-0.00339,0.0,0.37933]
[1776681422185,75.88,75204.66,0.05,-0.00341,0.0,0.38198]
[1776681427221,75.88,75201.29,0.05,-0.00343,0.0,0.3832]
[1776681432255,75.88,75198.03,0.05,-0.00344,0.0,0.38438]
[1776681437289,75.88,75196.67,0.05,-0.00344,0.0,0.38487]
[1776681442325,75.88,75195.36,0.05,-0.00345,0.0,0.38535]
[1776681447360,75.88,75195.34,0.05,-0.00345,0.0,0.38536]
[1776681452395,75.88,75196.28,0.05,-0.00343,0.0,0.38379]
[1776681456423,75.88,75185.68,0.05,-0.00347,0.0,0.38765]
[1776681461459,75.88,75201.22,0.05,-0.00342,0.0,0.382]
[1776681467500,75.88,75201.11,0.05,-0.00342,0.0,0.38204]
[1776681472535,75.88,75204.43,0.05,-0.00341,0.0,0.38084]
[1776681477570,75.88,75202.28,0.05,-0.00341,0.0,0.38161]
[1776681482609,75.88,75203.09,0.05,-0.00341,0.0,0.38132]
[1776681485627,75.88,75188.49,0.05,-0.00346,0.0,0.38662]
[1776681490667,75.88,75188.61,0.05,-0.00346,0.0,0.38658]
[1776681495697,75.88,75193.33,0.05,-0.00345,0.0,0.38486]
[1776681500736,75.88,75193.59,0.05,-0.00344,0.0,0.38476]
[1776681505766,75.88,75193.37,0.05,-0.00345,0.0,0.38484]
[1776681511809,75.88,75192.66,0.05,-0.00344,0.0,0.38387]
[1776681512817,75.88,75204.49,0.05,-0.00339,0.0,0.3796]
[1776681518558,75.88,75206.27,0.05,-0.00339,0.0,0.37896]
[1776681528631,75.88,75206.73,0.05,-0.00339,0.0,0.37879]
[1776681529936,75.88,75194.08,0.05,-0.00343,0.0,0.38336]
[1776681534970,75.88,75193.79,0.05,-0.00343,0.0,0.38346]
[1776681541012,75.88,75196.2,0.05,-0.00342,0.0,0.38259]
[1776681546050,75.88,75207.44,0.05,-0.00338,0.0,0.37854]
[1776681551085,75.88,75206.41,0.05,-0.00339,0.0,0.37891]
[1776681556120,75.88,75206.19,0.05,-0.00339,0.0,0.37898]
[1776681561159,75.88,75205.83,0.05,-0.00339,0.0,0.37911]
[1776681569211,75.88,75207.66,0.05,-0.00338,0.0,0.37846]
[1776681574247,75.88,75202.08,0.05,-0.00339,0.0,0.37924]
[1776681579285,75.88,75200.94,0.05,-0.0034,0.0,0.37965]
[1776681584319,75.88,75201.18,0.05,-0.0034,0.0,0.37957]
[1776681590361,75.88,75203.69,0.05,-0.00339,0.0,0.37866]
[1776681595396,75.88,75213.21,0.05,-0.00335,0.0,0.37526]
[1776681600431,75.88,75214.39,0.05,-0.00335,0.0,0.37484]
[1776681605466,75.88,75217.96,0.05,-0.00334,0.0,0.37357]
[1776681611512,75.88,75214.19,0.05,-0.00335,0.0,0.37491]
[1776681615592,75.88,75203.25,0.05,-0.00339,0.0,0.37882]
[1776681621634,75.88,75195.56,0.05,-0.00342,0.0,0.38159]
[1776681626670,75.88,75195.99,0.05,-0.00341,0.0,0.38144]
[1776681631705,75.88,75197.35,0.05,-0.0034,0.0,0.37973]
[1776681637746,75.88,75194.78,0.05,-0.00341,0.0,0.38065]
[1776681642782,75.88,75195.82,0.05,-0.0034,0.0,0.38028]
[1776681648824,75.88,75204.81,0.05,-0.00337,0.0,0.37705]
[1776681653859,75.88,75203.45,0.05,-0.00338,0.0,0.37753]
[1776681659900,75.88,75203.56,0.05,-0.00338,0.0,0.3775]
[1776681662922,75.88,75214.47,0.05,-0.00334,0.0,0.3736]
[1776681669615,75.88,75218.14,0.05,-0.00332,0.0,0.3723]
[1776681672992,75.88,75206.39,0.05,-0.00337,0.0,0.37648]
[1776681678027,75.88,75206.58,0.05,-0.00337,0.0,0.37641]
[1776681684069,75.88,75199.32,0.05,-0.00339,0.0,0.37902]
[1776681689755,75.88,75200.54,0.05,-0.00339,0.0,0.37858]
[1776681698167,75.88,75201.35,0.05,-0.00337,0.0,0.37707]
[1776681703202,75.88,75202.99,0.05,-0.00337,0.0,0.37648]
[1776681708254,75.88,75199.75,0.05,-0.00338,0.0,0.37764]
[1776681713282,75.88,75200.41,0.05,-0.00338,0.0,0.37741]
[1776681718318,75.88,75199.45,0.05,-0.00338,0.0,0.37775]
[1776681723352,75.88,75198.52,0.05,-0.00338,0.0,0.37809]
[1776681728387,75.88,75196.85,0.05,-0.00339,0.0,0.37869]
[1776681733423,75.88,75197.48,0.05,-0.00339,0.0,0.37846]
[1776681740477,75.88,75201.09,0.05,-0.00337,0.0,0.37716]
[1776681745512,75.88,75200.46,0.05,-0.00338,0.0,0.37739]
[1776681750548,75.88,75201.41,0.05,-0.00337,0.0,0.37705]
[1776681755587,75.88,75202.1,0.05,-0.00336,0.0,0.37559]
[1776681760621,75.88,75207.7,0.05,-0.00334,0.0,0.3736]
[1776681765656,75.88,75202.0,0.05,-0.00336,0.0,0.37563]
[1776681770691,75.88,75199.02,0.05,-0.00337,0.0,0.37669]
[1776681775726,75.88,75197.95,0.05,-0.00338,0.0,0.37707]
[1776681780761,75.88,75197.39,0.05,-0.00338,0.0,0.37727]
[1776681785796,75.88,75198.11,0.05,-0.00337,0.0,0.37702]
[1776681787087,75.88,75198.11,0.05,-0.00337,0.0,0.37702]
[1776681787940,75.88,75198.11,0.05,-0.00337,0.0,0.37702]
[1776681793855,75.88,75201.86,0.05,-0.00336,0.0,0.37567]
[1776681798887,75.88,75201.28,0.05,-0.00336,0.0,0.37588]
[1776681804929,75.88,75201.49,0.05,-0.00336,0.0,0.37581]
[1776681809965,75.88,75203.64,0.05,-0.00335,0.0,0.37504]
[1776681817013,75.88,75204.43,0.05,-0.00334,0.0,0.37355]
[1776681823055,75.88,75201.39,0.05,-0.00335,0.0,0.37463]
[1776681830104,75.88,75200.15,0.05,-0.00336,0.0,0.37507]
[1776681835140,75.88,75203.6,0.05,-0.00334,0.0,0.37384]
[1776681840820,75.88,75208.39,0.05,-0.00333,0.0,0.37214]
[1776681846219,75.88,75208.74,0.05,-0.00333,0.0,0.37202]
[1776681851251,75.88,75208.86,0.05,-0.00333,0.0,0.37198]
[1776681856287,75.88,75211.25,0.05,-0.00332,0.0,0.37113]
[1776681861320,75.88,75207.88,0.05,-0.00333,0.0,0.37232]
[1776681868371,75.88,75205.01,0.05,-0.00334,0.0,0.37334]
[1776681873405,75.88,75203.69,0.05,-0.00333,0.0,0.3726]
[1776681878440,75.88,75204.4,0.05,-0.00333,0.0,0.37235]
[1776681883476,75.88,75207.02,0.05,-0.00332,0.0,0.37142]
[1776681889517,75.88,75203.28,0.05,-0.00333,0.0,0.37275]
[1776681896566,75.88,75201.29,0.05,-0.00334,0.0,0.37346]
[1776681901604,75.88,75199.83,0.05,-0.00335,0.0,0.37398]
[1776681906637,75.88,75199.32,0.05,-0.00335,0.0,0.37416]
[1776681916707,75.88,75199.43,0.05,-0.00335,0.0,0.37412]
[1776681921744,75.88,75202.44,0.05,-0.00334,0.0,0.37305]
[1776681926781,75.88,75202.16,0.05,-0.00334,0.0,0.37315]
[1776681931815,75.88,75204.24,0.05,-0.00332,0.0,0.3712]
[1776681940878,75.88,75206.53,0.05,-0.00331,0.0,0.37039]
[1776681946920,75.88,75204.86,0.05,-0.00332,0.0,0.37098]
[1776681951956,75.88,75196.42,0.05,-0.00335,0.0,0.37398]
[1776681956991,75.88,75192.36,0.05,-0.00336,0.0,0.37543]
[1776681962025,75.88,75191.4,0.05,-0.00337,0.0,0.37577]
[1776681967061,75.88,75192.93,0.05,-0.00336,0.0,0.37522]
[1776681972095,75.88,75191.79,0.05,-0.00337,0.0,0.37563]
[1776681978137,75.88,75193.01,0.05,-0.00336,0.0,0.37519]
[1776681984179,75.88,75191.87,0.05,-0.00337,0.0,0.3756]
[1776681989215,75.88,75186.97,0.05,-0.00338,0.0,0.37736]
[1776681994249,75.88,75185.6,0.05,-0.00338,0.0,0.37663]
[1776682000291,75.88,75185.16,0.05,-0.00338,0.0,0.37679]
[1776682004319,75.88,75195.7,0.05,-0.00334,0.0,0.37302]
[1776682009355,75.88,75197.11,0.05,-0.00334,0.0,0.37252]
[1776682014390,75.88,75198.68,0.05,-0.00333,0.0,0.37197]
[1776682019424,75.88,75200.25,0.05,-0.00332,0.0,0.37141]
[1776682024459,75.88,75203.4,0.05,-0.00331,0.0,0.3703]
[1776682029495,75.88,75204.46,0.05,-0.00331,0.0,0.36992]
[1776682034529,75.88,75210.2,0.05,-0.00329,0.0,0.3679]
[1776682039565,75.88,75211.99,0.05,-0.00328,0.0,0.36728]
[1776682044600,75.88,75211.28,0.05,-0.00329,0.0,0.36752]
[1776682049635,75.88,75205.67,0.05,-0.00331,0.0,0.3695]
[1776682054670,75.88,75205.86,0.05,-0.00329,0.0,0.36823]
[1776682060712,75.88,75206.83,0.05,-0.00329,0.0,0.36789]
[1776682065747,75.88,75208.3,0.05,-0.00329,0.0,0.36737]
[1776682070783,75.88,75210.86,0.05,-0.00328,0.0,0.36648]
[1776682075818,75.88,75212.9,0.05,-0.00327,0.0,0.36576]
[1776682080856,75.88,75212.42,0.05,-0.00327,0.0,0.36593]
[1776682087904,75.88,75207.66,0.05,-0.00329,0.0,0.3676]
[1776682092941,75.88,75205.42,0.05,-0.0033,0.0,0.36838]
[1776682096967,75.88,75193.53,0.05,-0.00334,0.0,0.37259]
[1776682102002,75.88,75190.31,0.05,-0.00335,0.0,0.37373]
[1776682107037,75.88,75185.93,0.05,-0.00337,0.0,0.37529]
[1776682112074,75.88,75184.26,0.05,-0.00336,0.0,0.37467]
[1776682117107,75.88,75183.43,0.05,-0.00336,0.0,0.37497]
[1776682123149,75.88,75178.76,0.05,-0.00338,0.0,0.37664]
[1776682128184,75.88,75177.94,0.05,-0.00338,0.0,0.37694]
[1776682133221,75.88,75179.12,0.05,-0.00338,0.0,0.37651]
[1776682139263,75.88,75178.25,0.05,-0.00338,0.0,0.37683]
[1776682144297,75.88,75177.09,0.05,-0.00339,0.0,0.37724]
[1776682150340,75.88,75174.44,0.05,-0.0034,0.0,0.37819]
[1776682155374,75.88,75172.28,0.05,-0.0034,0.0,0.37897]
[1776682160411,75.88,75175.38,0.05,-0.00339,0.0,0.37786]
[1776682165445,75.88,75184.21,0.05,-0.00336,0.0,0.37469]
[1776682166451,75.88,75195.61,0.05,-0.00332,0.0,0.37064]
[1776682171487,75.88,75190.71,0.05,-0.00333,0.0,0.37117]
[1776682173218,75.88,75173.65,0.05,-0.00339,0.0,0.37726]
[1776682179542,75.88,75169.55,0.05,-0.0034,0.0,0.37873]
[1776682185585,75.88,75167.44,0.05,-0.00341,0.0,0.37949]
[1776682188606,75.88,75156.35,0.05,-0.00345,0.0,0.38352]
[1776682191628,75.88,75135.47,0.05,-0.00353,0.0,0.39119]
[1776682196663,75.88,75134.87,0.05,-0.00353,0.0,0.39142]
[1776682201700,75.88,75140.54,0.05,-0.00351,0.0,0.38932]
[1776682206734,75.88,75147.27,0.05,-0.00349,0.0,0.38684]
[1776682211769,75.88,75149.05,0.05,-0.00348,0.0,0.38619]
[1776682216805,75.88,75147.83,0.05,-0.00348,0.0,0.38663]
[1776682221840,75.88,75153.4,0.05,-0.00346,0.0,0.38459]
[1776682226876,75.88,75150.74,0.05,-0.00347,0.0,0.38557]
[1776682232918,75.88,75143.24,0.05,-0.00349,0.0,0.38707]
[1776682237955,75.88,75145.49,0.05,-0.00348,0.0,0.38625]
[1776682242991,75.88,75147.98,0.05,-0.00347,0.0,0.38533]
[1776682248033,75.88,75143.43,0.05,-0.00349,0.0,0.387]
[1776682253071,75.88,75152.12,0.05,-0.00346,0.0,0.38382]
[1776682258106,75.88,75153.0,0.05,-0.00345,0.0,0.3835]
[1776682263141,75.88,75155.1,0.05,-0.00345,0.0,0.38273]
[1776682268177,75.88,75156.38,0.05,-0.00344,0.0,0.38227]
[1776682273212,75.88,75157.29,0.05,-0.00344,0.0,0.38194]
[1776682276235,75.88,75146.2,0.05,-0.00348,0.0,0.38599]
[1776682281270,75.88,75134.03,0.05,-0.00352,0.0,0.39047]
[1776682286305,75.88,75125.78,0.05,-0.00356,0.0,0.39354]
[1776682291340,75.88,75120.6,0.05,-0.00356,0.0,0.39421]
[1776682296376,75.88,75114.81,0.05,-0.00359,0.0,0.39637]
[1776682301410,75.88,75114.65,0.05,-0.00359,0.0,0.39643]
[1776682306446,75.88,75116.78,0.05,-0.00358,0.0,0.39564]
[1776682310473,75.88,75106.04,0.05,-0.00362,0.0,0.39968]
[1776682315510,75.88,75102.94,0.05,-0.00363,0.0,0.40085]
[1776682320543,75.88,75101.43,0.05,-0.00364,0.0,0.40143]
[1776682325579,75.88,75100.27,0.05,-0.00364,0.0,0.40187]
[1776682330614,75.88,75101.41,0.05,-0.00364,0.0,0.40143]
[1776682335647,75.88,75108.76,0.05,-0.00361,0.0,0.39865]
[1776682340683,75.88,75110.26,0.05,-0.0036,0.0,0.39809]
[1776682345719,75.88,75101.84,0.05,-0.00364,0.0,0.40127]
[1776682347732,75.88,75113.11,0.05,-0.00359,0.0,0.39701]
[1776682351763,75.88,75121.23,0.05,-0.00355,0.0,0.39271]
[1776682354498,75.88,75146.43,0.05,-0.00346,0.0,0.38342]
[1776682359820,75.88,75139.65,0.05,-0.00348,0.0,0.3859]
[1776682364854,75.88,75136.98,0.05,-0.00349,0.0,0.38688]
[1776682369889,75.88,75135.84,0.05,-0.0035,0.0,0.3873]
[1776682374924,75.88,75134.21,0.05,-0.0035,0.0,0.3879]
[1776682379959,75.88,75131.85,0.05,-0.00351,0.0,0.38877]
[1776682384709,75.88,75115.49,0.05,-0.00357,0.0,0.39485]
[1776682390030,75.88,75121.56,0.05,-0.00355,0.0,0.39258]
[1776682395065,75.88,75115.85,0.05,-0.00357,0.0,0.39472]
[1776682400101,75.88,75106.65,0.05,-0.00361,0.0,0.39817]
[1776682405140,75.88,75107.74,0.05,-0.0036,0.0,0.39776]
[1776682410174,75.88,75108.41,0.05,-0.0036,0.0,0.39751]
[1776682415209,75.88,75108.98,0.05,-0.00359,0.0,0.39602]
[1776682420247,75.88,75112.19,0.05,-0.00357,0.0,0.39482]
[1776682425280,75.88,75112.2,0.05,-0.00357,0.0,0.39481]
[1776682431322,75.88,75113.61,0.05,-0.00357,0.0,0.39429]
[1776682436357,75.88,75113.48,0.05,-0.00357,0.0,0.39434]
[1776682441394,75.88,75096.23,0.05,-0.00364,0.0,0.40083]
[1776682444417,75.88,75107.17,0.05,-0.00359,0.0,0.3967]
[1776682449450,75.88,75113.48,0.05,-0.00357,0.0,0.39434]
[1776682455207,75.88,75117.59,0.05,-0.00355,0.0,0.3928]
[1776682460530,75.88,75118.55,0.05,-0.00355,0.0,0.39244]
[1776682465566,75.88,75119.65,0.05,-0.00355,0.0,0.39203]
[1776682470600,75.88,75121.03,0.05,-0.00354,0.0,0.39152]
[1776682475635,75.88,75121.0,0.05,-0.00353,0.0,0.39027]
[1776682480671,75.88,75122.57,0.05,-0.00352,0.0,0.38969]
[1776682485706,75.88,75121.36,0.05,-0.00353,0.0,0.39014]
[1776682490742,75.88,75120.09,0.05,-0.00353,0.0,0.39061]
[1776682492393,75.88,75120.03,0.05,-0.00353,0.0,0.39063]
[1776682492754,75.88,75119.81,0.05,-0.00353,0.0,0.39071]
[1776682493608,75.88,75119.81,0.05,-0.00353,0.0,0.39071]
[1776682493631,75.88,75119.77,0.05,-0.00353,0.0,0.39073]
[1776682498798,75.88,75121.2,0.05,-0.00353,0.0,0.3902]
[1776682503833,75.88,75116.2,0.05,-0.00355,0.0,0.39206]
[1776682508868,75.88,75113.39,0.05,-0.00356,0.0,0.3931]
[1776682513904,75.88,75104.0,0.05,-0.00359,0.0,0.39662]
[1776682518940,75.88,75096.94,0.05,-0.00362,0.0,0.39928]
[1776682522968,75.88,75108.33,0.05,-0.00358,0.0,0.39499]
[1776682530018,75.88,75112.89,0.05,-0.00356,0.0,0.39329]
[1776682535768,75.88,75114.75,0.05,-0.00354,0.0,0.39133]
[1776682542101,75.88,75116.36,0.05,-0.00354,0.0,0.39073]
[1776682547136,75.88,75117.72,0.05,-0.00353,0.0,0.39023]
[1776682552171,75.88,75119.65,0.05,-0.00352,0.0,0.38951]
[1776682557205,75.88,75121.12,0.05,-0.00352,0.0,0.38897]
[1776682562254,75.88,75122.11,0.05,-0.00351,0.0,0.3886]
[1776682564264,75.88,75135.65,0.05,-0.00346,0.0,0.38363]
[1776682569304,75.88,75125.51,0.05,-0.0035,0.0,0.38735]
[1776682574335,75.88,75121.44,0.05,-0.00352,0.0,0.38885]
[1776682576349,75.88,75111.23,0.05,-0.00356,0.0,0.39264]
[1776682581388,75.88,75097.12,0.05,-0.00361,0.0,0.39794]
[1776682586423,75.88,75093.29,0.05,-0.00362,0.0,0.39938]
[1776682591458,75.88,75088.97,0.05,-0.00363,0.0,0.39974]
[1776682596498,75.88,75090.72,0.05,-0.00362,0.0,0.39907]
[1776682601529,75.88,75091.47,0.05,-0.00362,0.0,0.39879]
[1776682603543,75.88,75078.26,0.05,-0.00367,0.0,0.40381]
[1776682605557,75.88,75089.02,0.05,-0.00363,0.0,0.39972]
[1776682610591,75.88,75087.36,0.05,-0.00364,0.0,0.40035]
[1776682615626,75.88,75090.12,0.05,-0.00363,0.0,0.3993]
[1776682620669,75.88,75088.33,0.05,-0.00363,0.0,0.39998]
[1776682622682,75.88,75074.83,0.05,-0.00369,0.0,0.40513]
[1776682627717,75.88,75080.04,0.05,-0.00366,0.0,0.40313]
[1776682632752,75.88,75077.81,0.05,-0.00367,0.0,0.40399]
[1776682637787,75.88,75069.46,0.05,-0.00371,0.0,0.40719]
[1776682642837,75.88,75063.23,0.05,-0.00373,0.0,0.40959]
[1776682648868,75.88,75061.61,0.05,-0.00374,0.0,0.41022]
[1776682653902,75.88,75060.07,0.05,-0.00373,0.0,0.40951]
[1776682658937,75.88,75055.76,0.05,-0.00375,0.0,0.41118]
[1776682663971,75.88,75052.84,0.05,-0.00376,0.0,0.41232]
[1776682669007,75.88,75052.44,0.05,-0.00376,0.0,0.41247]
[1776682675051,75.88,75049.9,0.05,-0.00377,0.0,0.41346]
[1776682680088,75.88,75047.14,0.05,-0.00378,0.0,0.41454]
[1776682682101,75.88,75035.89,0.05,-0.00383,0.0,0.41896]
[1776682687141,75.88,75035.53,0.05,-0.00383,0.0,0.41911]
[1776682692175,75.88,75033.31,0.05,-0.00384,0.0,0.41998]
[1776682697211,75.88,75033.45,0.05,-0.00384,0.0,0.41993]
[1776682703252,75.88,75031.64,0.05,-0.00385,0.0,0.42065]
[1776682705073,75.88,75031.64,0.05,-0.00385,0.0,0.42065]
[1776682705266,75.88,75021.8,0.05,-0.00389,0.0,0.42456]
[1776682710301,75.88,75021.7,0.05,-0.00389,0.0,0.4246]
[1776682715337,75.88,75020.01,0.05,-0.00388,0.0,0.42393]
[1776682721379,75.88,75021.88,0.05,-0.00388,0.0,0.42319]
[1776682727421,75.88,75028.47,0.05,-0.00385,0.0,0.42057]
[1776682732455,75.88,75028.94,0.05,-0.00385,0.0,0.42038]
[1776682737490,75.88,75029.94,0.05,-0.00384,0.0,0.41999]
[1776682742525,75.88,75029.83,0.05,-0.00384,0.0,0.42003]
[1776682747560,75.88,75030.49,0.05,-0.00384,0.0,0.41977]
[1776682752597,75.88,75039.31,0.05,-0.0038,0.0,0.41629]
[1776682757630,75.88,75036.57,0.05,-0.00382,0.0,0.41737]
[1776682762666,75.88,75034.27,0.05,-0.00382,0.0,0.41827]
[1776682767700,75.88,75035.79,0.05,-0.00382,0.0,0.41768]
[1776682772735,75.88,75036.6,0.05,-0.0038,0.0,0.41603]
[1776682777769,75.88,75036.01,0.05,-0.00381,0.0,0.41626]
[1776682783812,75.88,75034.92,0.05,-0.00381,0.0,0.41669]
[1776682788847,75.88,75035.17,0.05,-0.00381,0.0,0.41659]
[1776682793882,75.88,75036.47,0.05,-0.0038,0.0,0.41608]
[1776682799924,75.88,75040.01,0.05,-0.00379,0.0,0.41469]
[1776682804959,75.88,75038.64,0.05,-0.0038,0.0,0.41523]
[1776682810016,75.88,75048.84,0.05,-0.00375,0.0,0.41125]
[1776682815044,75.88,75048.93,0.05,-0.00375,0.0,0.41121]
[1776682821086,75.88,75050.06,0.05,-0.00375,0.0,0.41077]
[1776682826123,75.88,75051.14,0.05,-0.00374,0.0,0.41035]
[1776682831158,75.88,75053.37,0.05,-0.00372,0.0,0.40818]
[1776682836202,75.88,75059.08,0.05,-0.0037,0.0,0.40598]
[1776682841228,75.88,75047.71,0.05,-0.00375,0.0,0.41037]
[1776682846265,75.88,75037.89,0.05,-0.00379,0.0,0.4142]
[1776682851305,75.88,75032.63,0.05,-0.00381,0.0,0.41626]
[1776682856331,75.88,75021.89,0.05,-0.00385,0.0,0.42051]
[1776682861366,75.88,75029.23,0.05,-0.00382,0.0,0.4176]
[1776682864388,75.88,75007.21,0.05,-0.00391,0.0,0.42636]
[1776682868118,75.88,74987.56,0.05,-0.004,0.0,0.43431]
[1776682873455,75.88,74982.21,0.05,-0.00402,0.0,0.4365]
[1776682878487,75.88,74987.37,0.05,-0.004,0.0,0.43439]
[1776682883524,75.88,74979.95,0.05,-0.00403,0.0,0.43743]
[1776682888559,75.88,74996.48,0.05,-0.00396,0.0,0.43069]
[1776682893594,75.88,74996.17,0.05,-0.00395,0.0,0.42945]
[1776682898629,75.88,74997.23,0.05,-0.00394,0.0,0.42903]
[1776682903674,75.88,75002.93,0.05,-0.00392,0.0,0.42673]
[1776682908708,75.88,75006.69,0.05,-0.0039,0.0,0.42522]
[1776682913750,75.88,75011.76,0.05,-0.00388,0.0,0.4232]
[1776682918783,75.88,75007.2,0.05,-0.0039,0.0,0.42502]
[1776682923820,75.88,74994.88,0.05,-0.00395,0.0,0.42998]
[1776682928854,75.88,75010.03,0.05,-0.00389,0.0,0.42389]
[1776682933893,75.88,75009.08,0.05,-0.00389,0.0,0.42427]
[1776682938928,75.88,75012.52,0.05,-0.00388,0.0,0.42289]
[1776682943964,75.88,75017.82,0.05,-0.00386,0.0,0.42078]
[1776682949009,75.88,75023.83,0.05,-0.00383,0.0,0.4184]
[1776682952025,75.88,75039.02,0.05,-0.00376,0.0,0.41112]
[1776682956054,75.88,75057.61,0.05,-0.00368,0.0,0.40394]
[1776682961087,75.88,75072.67,0.05,-0.00363,0.0,0.39821]
[1776682966124,75.88,75077.87,0.05,-0.0036,0.0,0.39624]
[1776682971158,75.88,75098.04,0.05,-0.00353,0.0,0.3887]
[1776682976194,75.88,75102.03,0.05,-0.00351,0.0,0.38723]
[1776682981228,75.88,75098.35,0.05,-0.00353,0.0,0.38859]
[1776682986262,75.88,75096.92,0.05,-0.00353,0.0,0.38912]
[1776682991302,75.88,75081.87,0.05,-0.00359,0.0,0.39474]
[1776682991442,75.88,75081.87,0.05,-0.00359,0.0,0.39474]
[1776682992308,75.88,75093.29,0.05,-0.00355,0.0,0.39047]
[1776682997343,75.88,75093.68,0.05,-0.00354,0.0,0.39032]
[1776683002378,75.88,75092.62,0.05,-0.00355,0.0,0.39072]
[1776683007413,75.88,75097.91,0.05,-0.00353,0.0,0.38875]
[1776683011441,75.88,75084.58,0.05,-0.00357,0.0,0.39245]
[1776683016476,75.88,75088.39,0.05,-0.00355,0.0,0.39103]
[1776683021514,75.88,75079.68,0.05,-0.00359,0.0,0.39428]
[1776683026548,75.88,75087.0,0.05,-0.00356,0.0,0.39154]
[1776683031582,75.88,75088.18,0.05,-0.00355,0.0,0.3911]
[1776683036617,75.88,75090.53,0.05,-0.00354,0.0,0.39023]
[1776683041655,75.88,75078.96,0.05,-0.00359,0.0,0.39455]
[1776683046693,75.88,75084.06,0.05,-0.00357,0.0,0.39264]
[1776683051727,75.88,75085.92,0.05,-0.00356,0.0,0.39195]
[1776683056759,75.88,75086.48,0.05,-0.00356,0.0,0.39174]
[1776683059467,75.88,75069.22,0.05,-0.00363,0.0,0.39823]
[1776683066829,75.88,75067.52,0.05,-0.00363,0.0,0.39887]
[1776683071863,75.88,75074.27,0.05,-0.0036,0.0,0.39504]
[1776683076898,75.88,75074.41,0.05,-0.0036,0.0,0.39499]
[1776683081934,75.88,75080.1,0.05,-0.00357,0.0,0.39285]
[1776683084954,75.88,75069.57,0.05,-0.00361,0.0,0.39681]
[1776683089989,75.88,75066.41,0.05,-0.00363,0.0,0.39801]
[1776683094018,75.88,75056.04,0.05,-0.00367,0.0,0.40195]
[1776683099054,75.88,75056.95,0.05,-0.00366,0.0,0.4016]
[1776683104091,75.88,75060.37,0.05,-0.00365,0.0,0.4003]
[1776683106104,75.88,75070.32,0.05,-0.00361,0.0,0.39653]
[1776683111139,75.88,75079.89,0.05,-0.00357,0.0,0.39293]
[1776683116174,75.88,75086.96,0.05,-0.00355,0.0,0.39029]
[1776683121209,75.88,75091.82,0.05,-0.00353,0.0,0.38849]
[1776683122215,75.88,75104.85,0.05,-0.00348,0.0,0.38368]
[1776683127250,75.88,75106.91,0.05,-0.00347,0.0,0.38293]
[1776683132285,75.88,75111.42,0.05,-0.00344,0.0,0.38003]
[1776683137321,75.88,75108.76,0.05,-0.00345,0.0,0.381]
[1776683140341,75.88,75118.89,0.05,-0.00342,0.0,0.37732]
[1776683142355,75.88,75129.49,0.05,-0.00338,0.0,0.37351]
[1776683147391,75.88,75133.7,0.05,-0.00336,0.0,0.372]
[1776683152425,75.88,75132.14,0.05,-0.00337,0.0,0.37256]
[1776683156458,75.88,75119.19,0.05,-0.00342,0.0,0.37722]
[1776683161490,75.88,75115.63,0.05,-0.00343,0.0,0.37851]
[1776683166527,75.88,75121.52,0.05,-0.00341,0.0,0.37638]
[1776683171562,75.88,75125.28,0.05,-0.00339,0.0,0.37502]
[1776683176596,75.88,75126.93,0.05,-0.00339,0.0,0.37443]
[1776683181632,75.88,75130.4,0.05,-0.00337,0.0,0.37318]
[1776683186673,75.88,75122.95,0.05,-0.0034,0.0,0.37586]
[1776683187681,75.88,75103.74,0.05,-0.00347,0.0,0.38284]
[1776683192715,75.88,75102.24,0.05,-0.00347,0.0,0.38214]
[1776683195988,75.88,75101.67,0.05,-0.00347,0.0,0.38235]
[1776683196038,75.88,75098.89,0.05,-0.00348,0.0,0.38336]
[1776683201778,75.88,75099.3,0.05,-0.00348,0.0,0.38321]
[1776683206819,75.88,75100.34,0.05,-0.00347,0.0,0.38283]
[1776683210545,75.88,75123.81,0.05,-0.00339,0.0,0.37432]
[1776683215901,75.88,75135.47,0.05,-0.00334,0.0,0.37015]
[1776683220935,75.88,75129.59,0.05,-0.00337,0.0,0.37225]
[1776683226979,75.88,75124.75,0.05,-0.00338,0.0,0.37398]
[1776683232016,75.88,75133.19,0.05,-0.00335,0.0,0.37096]
[1776683237050,75.88,75135.62,0.05,-0.00334,0.0,0.3701]
[1776683242285,75.88,75136.43,0.05,-0.00334,0.0,0.36981]
[1776683242348,75.88,75135.34,0.05,-0.00335,0.0,0.3702]
[1776683248128,75.88,75129.73,0.05,-0.00337,0.0,0.3722]
[1776683253163,75.88,75134.58,0.05,-0.00334,0.0,0.36925]
[1776683258199,75.88,75130.73,0.05,-0.00335,0.0,0.37062]
[1776683263235,75.88,75133.77,0.05,-0.00334,0.0,0.36954]
[1776683268271,75.88,75137.95,0.05,-0.00332,0.0,0.36805]
[1776683273317,75.88,75162.5,0.05,-0.00324,0.0,0.35945]
[1776683274318,75.88,75180.58,0.05,-0.00317,0.0,0.35323]
[1776683279352,75.88,75184.37,0.05,-0.00316,0.0,0.35194]
[1776683284387,75.88,75189.68,0.05,-0.00314,0.0,0.35013]
[1776683289423,75.88,75189.99,0.05,-0.00314,0.0,0.35003]
[1776683295465,75.88,75189.43,0.05,-0.00314,0.0,0.35022]
[1776683300501,75.88,75189.15,0.05,-0.00314,0.0,0.35031]
[1776683305535,75.88,75190.32,0.05,-0.00314,0.0,0.34992]
[1776683310570,75.88,75190.18,0.05,-0.00314,0.0,0.34996]
[1776683315612,75.88,75185.79,0.05,-0.00315,0.0,0.35028]
[1776683321648,75.88,75183.9,0.05,-0.00315,0.0,0.35092]
[1776683326682,75.88,75179.74,0.05,-0.00317,0.0,0.35234]
[1776683331717,75.88,75182.03,0.05,-0.00316,0.0,0.35156]
[1776683337759,75.88,75184.48,0.05,-0.00315,0.0,0.35073]
[1776683342794,75.88,75186.29,0.05,-0.00314,0.0,0.35011]
[1776683351529,75.88,75186.87,0.05,-0.00314,0.0,0.34991]
[1776683356892,75.88,75187.4,0.05,-0.00314,0.0,0.34973]
[1776683364950,75.88,75187.74,0.05,-0.00314,0.0,0.34962]
[1776683371672,75.88,75185.43,0.05,-0.00314,0.0,0.34923]
[1776683377032,75.88,75189.6,0.05,-0.00312,0.0,0.34782]
[1776683382068,75.88,75181.17,0.05,-0.00315,0.0,0.35068]
[1776683387102,75.88,75186.16,0.05,-0.00313,0.0,0.34899]
[1776683392143,75.88,75188.68,0.05,-0.00313,0.0,0.34813]
[1776683397177,75.88,75188.72,0.05,-0.00313,0.0,0.34812]
[1776683402213,75.88,75189.42,0.05,-0.00312,0.0,0.34788]
[1776683407249,75.88,75186.15,0.05,-0.00313,0.0,0.34899]
[1776683412282,75.88,75188.45,0.05,-0.00313,0.0,0.34821]
[1776683417317,75.88,75189.31,0.05,-0.00312,0.0,0.34792]
[1776683423360,75.88,75190.89,0.05,-0.00312,0.0,0.34739]
[1776683425373,75.88,75177.82,0.05,-0.00316,0.0,0.35182]
[1776683426382,75.88,75160.78,0.05,-0.00322,0.0,0.35766]
[1776683427388,75.88,75143.65,0.05,-0.00328,0.0,0.36363]
[1776683431416,75.88,75153.22,0.05,-0.00324,0.0,0.35909]
[1776683436451,75.88,75154.95,0.05,-0.00323,0.0,0.35849]
[1776683441486,75.88,75156.76,0.05,-0.00323,0.0,0.35786]
[1776683446521,75.88,75158.74,0.05,-0.00322,0.0,0.35718]
[1776683450551,75.88,75170.89,0.05,-0.00318,0.0,0.353]
[1776683458605,75.88,75167.97,0.05,-0.00319,0.0,0.354]
[1776683463641,75.88,75153.22,0.05,-0.00324,0.0,0.35909]
[1776683468676,75.88,75149.28,0.05,-0.00325,0.0,0.36046]
[1776683476733,75.88,75148.83,0.05,-0.00325,0.0,0.36061]
[1776683480788,75.88,75138.9,0.05,-0.00329,0.0,0.36409]
[1776683482780,75.88,75128.52,0.05,-0.00333,0.0,0.36775]
[1776683487814,75.88,75124.82,0.05,-0.00334,0.0,0.36906]
[1776683492847,75.88,75117.75,0.05,-0.00336,0.0,0.37035]
[1776683497884,75.88,75117.44,0.05,-0.00336,0.0,0.37046]
[1776683502917,75.88,75116.6,0.05,-0.00336,0.0,0.37076]
[1776683508959,75.88,75116.77,0.05,-0.00336,0.0,0.3707]
[1776683513994,75.88,75117.21,0.05,-0.00336,0.0,0.37055]
[1776683519032,75.88,75114.85,0.05,-0.00337,0.0,0.37139]
[1776683524068,75.88,75129.33,0.05,-0.00331,0.0,0.36625]
[1776683529103,75.88,75137.45,0.05,-0.00328,0.0,0.36339]
[1776683534140,75.88,75138.85,0.05,-0.00328,0.0,0.3629]
[1776683539174,75.88,75142.21,0.05,-0.00327,0.0,0.36172]
[1776683544209,75.88,75142.08,0.05,-0.00327,0.0,0.36177]
[1776683550255,75.88,75139.64,0.05,-0.00328,0.0,0.36262]
[1776683554281,75.88,75124.09,0.05,-0.00332,0.0,0.36688]
[1776683560323,75.88,75124.66,0.05,-0.00332,0.0,0.36668]
[1776683565357,75.88,75127.04,0.05,-0.00331,0.0,0.36584]
[1776683571400,75.88,75128.24,0.05,-0.00331,0.0,0.36542]
[1776683576441,75.88,75137.78,0.05,-0.00327,0.0,0.36207]
[1776683583188,75.88,75137.28,0.05,-0.00327,0.0,0.36224]
[1776683588521,75.88,75133.66,0.05,-0.00329,0.0,0.36351]
[1776683593557,75.88,75133.24,0.05,-0.00329,0.0,0.36366]
[1776683594563,75.88,75143.35,0.05,-0.00325,0.0,0.36012]
[1776683600606,75.88,75144.49,0.05,-0.00325,0.0,0.35973]
[1776683605641,75.88,75142.64,0.05,-0.00325,0.0,0.36037]
[1776683612690,75.88,75142.69,0.05,-0.00324,0.0,0.35915]
[1776683617724,75.88,75145.41,0.05,-0.00323,0.0,0.35821]
[1776683622759,75.88,75149.04,0.05,-0.00322,0.0,0.35695]
[1776683627799,75.88,75151.77,0.05,-0.00321,0.0,0.35601]
[1776683632831,75.88,75152.42,0.05,-0.00321,0.0,0.35579]
[1776683638871,75.88,75159.77,0.05,-0.00318,0.0,0.35326]
[1776683643908,75.88,75165.54,0.05,-0.00316,0.0,0.35129]
[1776683648941,75.88,75173.26,0.05,-0.00314,0.0,0.34867]
[1776683654983,75.88,75173.22,0.05,-0.00314,0.0,0.34869]
[1776683661025,75.88,75170.83,0.05,-0.00315,0.0,0.3495]
[1776683666060,75.88,75173.62,0.05,-0.00314,0.0,0.34855]
[1776683671095,75.88,75175.89,0.05,-0.00312,0.0,0.34662]
[1776683677137,75.88,75171.93,0.05,-0.00313,0.0,0.34795]
[1776683682172,75.88,75176.27,0.05,-0.00312,0.0,0.34649]
[1776683687207,75.88,75178.22,0.05,-0.00311,0.0,0.34583]
[1776683692242,75.88,75183.24,0.05,-0.00309,0.0,0.34415]
[1776683700299,75.88,75182.43,0.05,-0.0031,0.0,0.34442]
[1776683704053,75.88,75211.1,0.05,-0.003,0.0,0.33493]
[1776683709361,75.88,75214.0,0.05,-0.00299,0.0,0.33398]
[1776683714396,75.88,75211.8,0.05,-0.003,0.0,0.3347]
[1776683719434,75.88,75206.91,0.05,-0.00301,0.0,0.3363]
[1776683722455,75.88,75226.14,0.05,-0.00295,0.0,0.33005]
[1776683727497,75.88,75225.3,0.05,-0.00295,0.0,0.33032]
[1776683732533,75.88,75225.91,0.05,-0.00294,0.0,0.329]
[1776683736565,75.88,75238.3,0.05,-0.0029,0.0,0.32503]
[1776683741601,75.88,75244.19,0.05,-0.00288,0.0,0.32316]
[1776683746638,75.88,75245.32,0.05,-0.00288,0.0,0.3228]
[1776683751672,75.88,75246.16,0.05,-0.00288,0.0,0.32253]
[1776683756708,75.88,75245.9,0.05,-0.00288,0.0,0.32262]
[1776683760745,75.88,75229.11,0.05,-0.00293,0.0,0.32797]
[1776683765771,75.88,75229.82,0.05,-0.00293,0.0,0.32774]
[1776683770807,75.88,75241.16,0.05,-0.00289,0.0,0.32412]
[1776683775841,75.88,75242.79,0.05,-0.00289,0.0,0.3236]
[1776683780877,75.88,75245.49,0.05,-0.00288,0.0,0.32275]
[1776683785914,75.88,75254.35,0.05,-0.00285,0.0,0.31995]
[1776683790947,75.88,75259.5,0.05,-0.00284,0.0,0.31834]
[1776683795983,75.88,75259.3,0.05,-0.00283,0.0,0.31731]
[1776683801020,75.88,75265.86,0.05,-0.00281,0.0,0.31527]
[1776683806053,75.88,75272.08,0.05,-0.00279,0.0,0.31334]
[1776683811089,75.88,75270.19,0.05,-0.00279,0.0,0.31393]
[1776683816124,75.88,75267.62,0.05,-0.0028,0.0,0.31472]
[1776683821162,75.88,75268.29,0.05,-0.0028,0.0,0.31451]
[1776683823175,75.88,75253.37,0.05,-0.00284,0.0,0.31916]
[1776683828209,75.88,75249.87,0.05,-0.00286,0.0,0.32026]
[1776683833245,75.88,75245.25,0.05,-0.00287,0.0,0.32172]
[1776683838279,75.88,75238.39,0.05,-0.00289,0.0,0.32389]
[1776683843316,75.88,75244.15,0.05,-0.00287,0.0,0.32207]
[1776683848349,75.88,75245.51,0.05,-0.00287,0.0,0.32164]
[1776683855130,75.88,75246.8,0.05,-0.00286,0.0,0.32013]
[1776683861440,75.88,75246.8,0.05,-0.00286,0.0,0.32013]
[1776683865200,75.88,75232.76,0.05,-0.0029,0.0,0.32457]
[1776683870503,75.88,75231.44,0.05,-0.0029,0.0,0.32499]
[1776683875270,75.88,75215.06,0.05,-0.00296,0.0,0.33025]
[1776683880573,75.88,75209.81,0.05,-0.00297,0.0,0.33195]
[1776683885608,75.88,75202.91,0.05,-0.003,0.0,0.3342]
[1776683890643,75.88,75201.23,0.05,-0.003,0.0,0.33475]
[1776683895680,75.88,75197.23,0.05,-0.00302,0.0,0.33606]
[1776683900714,75.88,75204.81,0.05,-0.00299,0.0,0.33358]
[1776683905751,75.88,75202.69,0.05,-0.003,0.0,0.33427]
[1776683910784,75.88,75205.69,0.05,-0.00299,0.0,0.33329]
[1776683916827,75.88,75206.04,0.05,-0.00298,0.0,0.33204]
[1776683921869,75.88,75205.65,0.05,-0.00298,0.0,0.33217]
[1776683926901,75.88,75206.98,0.05,-0.00297,0.0,0.33174]
[1776683931939,75.88,75205.93,0.05,-0.00298,0.0,0.33208]
[1776683936972,75.88,75201.03,0.05,-0.00299,0.0,0.33367]
[1776683942006,75.88,75200.66,0.05,-0.00299,0.0,0.33379]
[1776683947045,75.88,75203.86,0.05,-0.00298,0.0,0.33275]
[1776683952080,75.88,75194.65,0.05,-0.00301,0.0,0.33576]
[1776683957115,75.88,75191.83,0.05,-0.00302,0.0,0.33669]
[1776683960137,75.88,75202.53,0.05,-0.00299,0.0,0.33318]
[1776683965171,75.88,75208.83,0.05,-0.00297,0.0,0.33114]
[1776683970206,75.88,75209.85,0.05,-0.00296,0.0,0.33081]
[1776683975241,75.88,75211.34,0.05,-0.00295,0.0,0.3292]
[1776683981283,75.88,75212.66,0.05,-0.00295,0.0,0.32877]
[1776683986319,75.88,75213.04,0.05,-0.00294,0.0,0.32865]
[1776683991354,75.88,75213.78,0.05,-0.00294,0.0,0.32841]
[1776683998404,75.88,75214.38,0.05,-0.00294,0.0,0.32822]
[1776684004445,75.88,75211.06,0.05,-0.00295,0.0,0.32929]
[1776684005452,75.88,75200.91,0.05,-0.00298,0.0,0.33258]
[1776684007466,75.88,75182.68,0.05,-0.00304,0.0,0.33856]
[1776684012501,75.88,75176.26,0.05,-0.00307,0.0,0.34069]
[1776684017538,75.88,75167.98,0.05,-0.00309,0.0,0.34345]
[1776684022571,75.88,75159.19,0.05,-0.00312,0.0,0.3464]
[1776684027618,75.88,75161.37,0.05,-0.00312,0.0,0.34567]
[1776684032642,75.88,75162.74,0.05,-0.0031,0.0,0.34404]
[1776684036407,75.88,75151.92,0.05,-0.00314,0.0,0.34769]
[1776684041707,75.88,75143.93,0.05,-0.00317,0.0,0.3504]
[1776684049763,75.88,75144.12,0.05,-0.00317,0.0,0.35034]
[1776684054797,75.88,75138.0,0.05,-0.00319,0.0,0.35243]
[1776684058827,75.88,75120.2,0.05,-0.00325,0.0,0.35857]
[1776684060848,75.88,75108.15,0.05,-0.00329,0.0,0.36279]
[1776684062873,75.88,75095.91,0.05,-0.00334,0.0,0.36711]
[1776684063862,75.88,75085.49,0.05,-0.00337,0.0,0.37083]
[1776684066527,75.88,75082.65,0.05,-0.00339,0.0,0.37185]
[1776684066537,75.88,75084.06,0.05,-0.00338,0.0,0.37134]
[1776684067856,75.88,75084.06,0.05,-0.00338,0.0,0.37134]
[1776684067953,75.88,75083.84,0.05,-0.00338,0.0,0.37142]
[1776684073934,75.88,75078.33,0.05,-0.0034,0.0,0.3734]
[1776684079979,75.88,75080.79,0.05,-0.00339,0.0,0.37251]
[1776684085012,75.88,75097.26,0.05,-0.00333,0.0,0.36663]
[1776684090065,75.88,75092.46,0.05,-0.00335,0.0,0.36834]
[1776684095097,75.88,75094.81,0.05,-0.00333,0.0,0.36628]
[1776684102148,75.88,75092.6,0.05,-0.00334,0.0,0.36706]
[1776684107181,75.88,75093.12,0.05,-0.00334,0.0,0.36688]
[1776684112218,75.88,75093.48,0.05,-0.00333,0.0,0.36675]
[1776684116249,75.88,75109.51,0.05,-0.00328,0.0,0.3611]
[1776684121283,75.88,75108.42,0.05,-0.00328,0.0,0.36148]
[1776684126323,75.88,75108.48,0.05,-0.00328,0.0,0.36146]
[1776684128332,75.88,75118.93,0.05,-0.00324,0.0,0.35781]
[1776684133367,75.88,75126.5,0.05,-0.00322,0.0,0.35519]
[1776684138410,75.88,75125.01,0.05,-0.00322,0.0,0.35571]
[1776684143447,75.88,75116.09,0.05,-0.00325,0.0,0.3588]
[1776684148481,75.88,75116.77,0.05,-0.00325,0.0,0.35857]
[1776684153516,75.88,75123.06,0.05,-0.00322,0.0,0.35519]
[1776684158550,75.88,75118.56,0.05,-0.00323,0.0,0.35674]
[1776684160564,75.88,75134.28,0.05,-0.00318,0.0,0.35133]
[1776684165601,75.88,75146.07,0.05,-0.00314,0.0,0.34732]
[1776684170637,75.88,75144.84,0.05,-0.00314,0.0,0.34774]
[1776684175672,75.88,75144.39,0.05,-0.00314,0.0,0.34789]
[1776684180707,75.88,75139.29,0.05,-0.00316,0.0,0.34962]
[1776684185741,75.88,75131.45,0.05,-0.00319,0.0,0.3523]
[1776684190776,75.88,75131.14,0.05,-0.00319,0.0,0.35241]
[1776684195811,75.88,75129.36,0.05,-0.0032,0.0,0.35302]
[1776684200846,75.88,75136.83,0.05,-0.00317,0.0,0.35046]
[1776684205881,75.88,75135.62,0.05,-0.00317,0.0,0.35087]
[1776684210916,75.88,75132.76,0.05,-0.00318,0.0,0.35185]
[1776684215952,75.88,75132.41,0.05,-0.00317,0.0,0.35079]
[1776684220986,75.88,75124.04,0.05,-0.0032,0.0,0.35366]
[1776684227746,75.88,75118.11,0.05,-0.00322,0.0,0.3557]
[1776684233075,75.88,75117.84,0.05,-0.00323,0.0,0.35579]
[1776684239118,75.88,75127.34,0.05,-0.00319,0.0,0.35252]
[1776684243148,75.88,75144.28,0.05,-0.00313,0.0,0.34675]
[1776684247890,75.88,75155.61,0.05,-0.00309,0.0,0.34294]
[1776684253218,75.88,75156.03,0.05,-0.00309,0.0,0.3428]
[1776684258252,75.88,75157.79,0.05,-0.00309,0.0,0.34221]
[1776684263290,75.88,75163.8,0.05,-0.00307,0.0,0.3402]
[1776684268327,75.88,75161.2,0.05,-0.00308,0.0,0.34107]
[1776684274367,75.88,75159.15,0.05,-0.00307,0.0,0.34059]
[1776684280408,75.88,75157.71,0.05,-0.00308,0.0,0.34107]
[1776684285443,75.88,75159.9,0.05,-0.00307,0.0,0.34034]
[1776684290480,75.88,75167.61,0.05,-0.00304,0.0,0.33779]
[1776684291485,75.88,75205.21,0.05,-0.00292,0.0,0.32555]
[1776684296520,75.88,75210.85,0.05,-0.0029,0.0,0.32375]
[1776684301555,75.88,75207.51,0.05,-0.00291,0.0,0.32482]
[1776684306337,75.88,75204.36,0.05,-0.00292,0.0,0.32583]
[1776684306590,75.88,75204.94,0.05,-0.00292,0.0,0.32564]
[1776684307881,75.88,75204.94,0.05,-0.00292,0.0,0.32564]
[1776684307885,75.88,75205.03,0.05,-0.00292,0.0,0.32561]
[1776684313645,75.88,75210.74,0.05,-0.0029,0.0,0.32379]
[1776684315653,75.88,75222.51,0.05,-0.00287,0.0,0.32006]
[1776684318674,75.88,75233.03,0.05,-0.00283,0.0,0.31675]
[1776684321702,75.88,75246.28,0.05,-0.00279,0.0,0.31264]
[1776684326730,75.88,75227.09,0.05,-0.00285,0.0,0.31862]
[1776684327737,75.88,75214.78,0.05,-0.00289,0.0,0.3225]
[1776684333782,75.88,75211.04,0.05,-0.00289,0.0,0.32258]
[1776684335802,75.88,75222.08,0.05,-0.00286,0.0,0.31909]
[1776684340837,75.88,75230.67,0.05,-0.00283,0.0,0.3164]
[1776684345872,75.88,75232.6,0.05,-0.00282,0.0,0.31579]
[1776684351915,75.88,75230.55,0.05,-0.00283,0.0,0.31643]
[1776684356951,75.88,75232.45,0.05,-0.00282,0.0,0.31584]
[1776684361985,75.88,75229.15,0.05,-0.00283,0.0,0.31687]
[1776684364001,75.88,75215.54,0.05,-0.00288,0.0,0.32115]
[1776684369034,75.88,75218.57,0.05,-0.00287,0.0,0.32019]
[1776684375076,75.88,75213.61,0.05,-0.00288,0.0,0.32176]
[1776684380110,75.88,75216.82,0.05,-0.00287,0.0,0.32075]
[1776684385147,75.88,75208.32,0.05,-0.0029,0.0,0.32344]
[1776684390187,75.88,75204.81,0.05,-0.00291,0.0,0.32456]
[1776684395221,75.88,75205.03,0.05,-0.0029,0.0,0.32338]
[1776684400253,75.88,75208.18,0.05,-0.00289,0.0,0.32237]
[1776684405292,75.88,75204.18,0.05,-0.0029,0.0,0.32365]
[1776684410323,75.88,75215.54,0.05,-0.00287,0.0,0.32004]
[1776684415357,75.88,75219.55,0.05,-0.00286,0.0,0.31878]
[1776684420393,75.88,75215.33,0.05,-0.00287,0.0,0.32011]
[1776684425427,75.88,75219.14,0.05,-0.00286,0.0,0.31891]
[1776684430462,75.88,75221.55,0.05,-0.00285,0.0,0.31815]
[1776684437512,75.88,75221.94,0.05,-0.00285,0.0,0.31803]
[1776684442546,75.88,75224.16,0.05,-0.00284,0.0,0.31733]
[1776684448589,75.88,75228.69,0.05,-0.00283,0.0,0.31592]
[1776684453624,75.88,75228.83,0.05,-0.00282,0.0,0.31478]
[1776684458659,75.88,75226.0,0.05,-0.00283,0.0,0.31566]
[1776684463694,75.88,75226.47,0.05,-0.00282,0.0,0.31551]
[1776684468729,75.88,75228.63,0.05,-0.00282,0.0,0.31484]
[1776684473764,75.88,75228.23,0.05,-0.00282,0.0,0.31496]
[1776684478802,75.88,75224.03,0.05,-0.00283,0.0,0.31627]
[1776684483838,75.88,75219.88,0.05,-0.00284,0.0,0.31757]
[1776684488872,75.88,75215.18,0.05,-0.00286,0.0,0.31905]
[1776684493908,75.88,75216.56,0.05,-0.00285,0.0,0.31862]
[1776684498942,75.88,75215.53,0.05,-0.00286,0.0,0.31894]
[1776684503977,75.88,75215.8,0.05,-0.00286,0.0,0.31886]
[1776684509017,75.88,75214.48,0.05,-0.00286,0.0,0.31927]
[1776684514051,75.88,75212.15,0.05,-0.00286,0.0,0.3189]
[1776684519807,75.88,75211.08,0.05,-0.00286,0.0,0.31924]
[1776684525129,75.88,75210.72,0.05,-0.00286,0.0,0.31935]
[1776684530163,75.88,75214.01,0.05,-0.00285,0.0,0.31831]
[1776684534191,75.88,75203.01,0.05,-0.00289,0.0,0.32179]
[1776684539947,75.88,75202.26,0.05,-0.00289,0.0,0.32203]
[1776684545268,75.88,75202.64,0.05,-0.00289,0.0,0.32191]
[1776684550303,75.88,75207.61,0.05,-0.00287,0.0,0.32033]
[1776684555338,75.88,75215.33,0.05,-0.00285,0.0,0.3179]
[1776684560374,75.88,75223.94,0.05,-0.00282,0.0,0.31521]
[1776684565409,75.88,75232.02,0.05,-0.0028,0.0,0.3127]
[1776684570444,75.88,75234.8,0.05,-0.00279,0.0,0.31184]
[1776684575481,75.88,75227.73,0.05,-0.0028,0.0,0.31294]
[1776684580514,75.88,75227.46,0.05,-0.0028,0.0,0.31302]
[1776684585550,75.88,75225.27,0.05,-0.00281,0.0,0.3137]
[1776684590585,75.88,75226.3,0.05,-0.00281,0.0,0.31338]
[1776684593616,75.88,75207.42,0.05,-0.00286,0.0,0.31928]
[1776684594619,75.88,75195.83,0.05,-0.0029,0.0,0.32296]
[1776684599654,75.88,75193.09,0.05,-0.00291,0.0,0.32383]
[1776684603685,75.88,75169.72,0.05,-0.00299,0.0,0.33137]
[1776684608721,75.88,75161.21,0.05,-0.00301,0.0,0.33415]
[1776684613755,75.88,75167.25,0.05,-0.00299,0.0,0.33217]
[1776684618790,75.88,75165.94,0.05,-0.003,0.0,0.3326]
[1776684624832,75.88,75169.45,0.05,-0.00299,0.0,0.33145]
[1776684629867,75.88,75171.02,0.05,-0.00298,0.0,0.33094]
[1776684634903,75.88,75166.26,0.05,-0.00299,0.0,0.33135]
[1776684636916,75.88,75147.58,0.05,-0.00305,0.0,0.33749]
[1776684641953,75.88,75147.86,0.05,-0.00305,0.0,0.3374]
[1776684646987,75.88,75144.28,0.05,-0.00306,0.0,0.33859]
[1776684652021,75.88,75142.35,0.05,-0.00307,0.0,0.33923]
[1776684657057,75.88,75144.1,0.05,-0.00306,0.0,0.33864]
[1776684663099,75.88,75145.63,0.05,-0.00306,0.0,0.33814]
[1776684668133,75.88,75146.11,0.05,-0.00306,0.0,0.33798]
[1776684673168,75.88,75136.09,0.05,-0.00309,0.0,0.34131]
[1776684677196,75.88,75122.32,0.05,-0.00314,0.0,0.34595]
[1776684682231,75.88,75120.07,0.05,-0.00314,0.0,0.34671]
[1776684687270,75.88,75120.08,0.05,-0.00314,0.0,0.34671]
[1776684693309,75.88,75118.44,0.05,-0.00314,0.0,0.34608]
[1776684698344,75.88,75114.82,0.05,-0.00315,0.0,0.34731]
[1776684703379,75.88,75117.56,0.05,-0.00314,0.0,0.34638]
[1776684704386,75.88,75128.55,0.05,-0.0031,0.0,0.34267]
[1776684709421,75.88,75130.05,0.05,-0.0031,0.0,0.34217]
[1776684714456,75.88,75130.09,0.05,-0.0031,0.0,0.34216]
[1776684719491,75.88,75130.37,0.05,-0.0031,0.0,0.34206]
[1776684724526,75.88,75125.88,0.05,-0.00311,0.0,0.34357]
[1776684729560,75.88,75124.59,0.05,-0.00312,0.0,0.34401]
[1776684734597,75.88,75127.68,0.05,-0.00311,0.0,0.34297]
[1776684739633,75.88,75130.92,0.05,-0.0031,0.0,0.34188]
[1776684744667,75.88,75132.47,0.05,-0.00309,0.0,0.34136]
[1776684749702,75.88,75128.1,0.05,-0.00311,0.0,0.34282]
[1776684754741,75.88,75127.89,0.05,-0.0031,0.0,0.34173]
[1776684759775,75.88,75126.93,0.05,-0.0031,0.0,0.34205]
[1776684764810,75.88,75132.32,0.05,-0.00308,0.0,0.34024]
[1776684768841,75.88,75150.48,0.05,-0.00302,0.0,0.33423]
[1776684769581,75.88,75150.48,0.05,-0.00302,0.0,0.33423]
[1776684769847,75.88,75150.48,0.05,-0.00302,0.0,0.33423]
[1776684770836,75.88,75150.48,0.05,-0.00302,0.0,0.33423]
[1776684770902,75.88,75217.39,0.05,-0.0028,0.0,0.31287]
[1776684772878,75.88,75192.97,0.05,-0.00288,0.0,0.32052]
[1776684777913,75.88,75190.54,0.05,-0.00289,0.0,0.32129]
[1776684778920,75.88,75178.62,0.05,-0.00293,0.0,0.32509]
[1776684784959,75.88,75175.64,0.05,-0.00294,0.0,0.32605]
[1776684789994,75.88,75185.62,0.05,-0.0029,0.0,0.32285]
[1776684795034,75.88,75190.58,0.05,-0.00289,0.0,0.32128]
[1776684800065,75.88,75198.9,0.05,-0.00286,0.0,0.31865]
[1776684801072,75.88,75210.24,0.05,-0.00283,0.0,0.31509]
[1776684802045,75.88,75210.24,0.05,-0.00283,0.0,0.31509]
[1776684802081,75.88,75229.98,0.05,-0.00277,0.0,0.30898]
[1776684802589,75.88,75229.98,0.05,-0.00277,0.0,0.30898]
[1776684803087,75.88,75229.98,0.05,-0.00277,0.0,0.30898]
[1776684803640,75.88,75229.98,0.05,-0.00277,0.0,0.30898]
[1776684804097,75.88,75234.34,0.05,-0.00275,0.0,0.30765]
[1776684804564,75.88,75234.34,0.05,-0.00275,0.0,0.30765]
[1776684805101,75.88,75234.07,0.05,-0.00275,0.0,0.30773]
[1776684810136,75.88,75231.57,0.05,-0.00276,0.0,0.3085]
[1776684811170,75.88,75240.81,0.05,-0.00272,0.0,0.3046]
[1776684813172,75.88,75267.91,0.05,-0.00264,0.0,0.29649]
[1776684816186,75.88,75252.29,0.05,-0.00269,0.0,0.30114]
[1776684821223,75.88,75242.04,0.05,-0.00272,0.0,0.30423]
[1776684826259,75.88,75257.26,0.05,-0.00267,0.0,0.29966]
[1776684831293,75.88,75248.47,0.05,-0.0027,0.0,0.30229]
[1776684836327,75.88,75245.5,0.05,-0.00271,0.0,0.30319]
[1776684841363,75.88,75235.93,0.05,-0.00274,0.0,0.30609]
[1776684846398,75.88,75243.91,0.05,-0.00271,0.0,0.30367]
[1776684851434,75.88,75253.38,0.05,-0.00268,0.0,0.30082]
[1776684856468,75.88,75244.06,0.05,-0.00271,0.0,0.30362]
[1776684861509,75.88,75237.17,0.05,-0.00273,0.0,0.30571]
[1776684866543,75.88,75232.67,0.05,-0.00275,0.0,0.30708]
[1776684871578,75.88,75233.82,0.05,-0.00273,0.0,0.30565]
[1776684876613,75.88,75234.57,0.05,-0.00273,0.0,0.30542]
[1776684882390,75.88,75232.75,0.05,-0.00274,0.0,0.30598]
[1776684887695,75.88,75233.09,0.05,-0.00274,0.0,0.30587]
[1776684892731,75.88,75231.4,0.05,-0.00274,0.0,0.30639]
[1776684902530,75.88,75226.04,0.05,-0.00276,0.0,0.30803]
[1776684907834,75.88,75222.35,0.05,-0.00277,0.0,0.30916]
[1776684912870,75.88,75218.43,0.05,-0.00278,0.0,0.31036]
[1776684917910,75.88,75220.37,0.05,-0.00278,0.0,0.30977]
[1776684922939,75.88,75220.04,0.05,-0.00278,0.0,0.30987]
[1776684927974,75.88,75228.19,0.05,-0.00275,0.0,0.30737]
[1776684932002,75.88,75234.5,0.05,-0.00272,0.0,0.30437]
[1776684937038,75.88,75236.11,0.05,-0.00272,0.0,0.30389]
[1776684939054,75.88,75222.5,0.05,-0.00276,0.0,0.30803]
[1776684944087,75.88,75224.81,0.05,-0.00275,0.0,0.30732]
[1776684949121,75.88,75225.01,0.05,-0.00275,0.0,0.30726]
[1776684954155,75.88,75226.95,0.05,-0.00275,0.0,0.30667]
[1776684957178,75.88,75241.56,0.05,-0.0027,0.0,0.30224]
[1776684958185,75.88,75255.84,0.05,-0.00266,0.0,0.29797]
[1776684963220,75.88,75249.57,0.05,-0.00268,0.0,0.29984]
[1776684968257,75.88,75251.98,0.05,-0.00267,0.0,0.29912]
[1776684971284,75.88,75261.98,0.05,-0.00264,0.0,0.29614]
[1776684976312,75.88,75257.54,0.05,-0.00265,0.0,0.29746]
[1776684981347,75.88,75257.76,0.05,-0.00265,0.0,0.2974]
[1776684984378,75.88,75241.53,0.05,-0.0027,0.0,0.30225]
[1776684989408,75.88,75232.15,0.05,-0.00273,0.0,0.30509]
[1776684995450,75.88,75235.71,0.05,-0.00271,0.0,0.30294]
[1776685000487,75.88,75235.93,0.05,-0.00271,0.0,0.30287]
[1776685005520,75.88,75236.26,0.05,-0.00271,0.0,0.30277]
[1776685010556,75.88,75238.04,0.05,-0.0027,0.0,0.30223]
[1776685015481,75.88,75241.87,0.05,-0.00269,0.0,0.30108]
[1776685015592,75.88,75243.18,0.05,-0.00269,0.0,0.30069]
[1776685018609,75.88,75250.64,0.05,-0.00266,0.0,0.29846]
[1776685018636,75.88,75251.1,0.05,-0.00266,0.0,0.29832]
[1776685022103,75.88,75245.91,0.05,-0.00268,0.0,0.29987]
[1776685022641,75.88,75245.92,0.05,-0.00268,0.0,0.29987]
[1776685027137,75.88,75246.32,0.05,-0.00268,0.0,0.29975]
[1776685027676,75.88,75247.78,0.05,-0.00267,0.0,0.29931]
[1776685028746,75.88,75247.78,0.05,-0.00267,0.0,0.29931]
[1776685029690,75.88,75248.03,0.05,-0.00267,0.0,0.29924]
[1776685032711,75.88,75259.03,0.05,-0.00264,0.0,0.29597]
[1776685032976,75.88,75259.03,0.05,-0.00264,0.0,0.29597]
[1776685033717,75.88,75259.77,0.05,-0.00264,0.0,0.29575]
[1776685038754,75.88,75261.88,0.05,-0.00263,0.0,0.29513]
[1776685043791,75.88,75260.41,0.05,-0.00264,0.0,0.29556]
[1776685048824,75.88,75261.53,0.05,-0.00263,0.0,0.29523]
[1776685053862,75.88,75254.69,0.05,-0.00264,0.0,0.2962]
[1776685058894,75.88,75253.92,0.05,-0.00265,0.0,0.29643]
[1776685063929,75.88,75252.79,0.05,-0.00265,0.0,0.29676]
[1776685068964,75.88,75251.79,0.05,-0.00265,0.0,0.29706]
[1776685074000,75.88,75248.67,0.05,-0.00266,0.0,0.29799]
[1776685079037,75.88,75259.79,0.05,-0.00263,0.0,0.29469]
[1776685083802,75.88,75274.43,0.05,-0.00259,0.0,0.29041]
[1776685089115,75.88,75272.19,0.05,-0.00259,0.0,0.29106]
[1776685094157,75.88,75275.91,0.05,-0.00258,0.0,0.28998]
[1776685099193,75.88,75277.46,0.05,-0.00258,0.0,0.28953]
[1776685101258,75.88,75277.42,0.05,-0.00258,0.0,0.28954]
[1776685101357,75.88,75276.89,0.05,-0.00258,0.0,0.28969]
[1776685102118,75.88,75276.89,0.05,-0.00258,0.0,0.28969]
[1776685102219,75.88,75279.37,0.05,-0.00257,0.0,0.28897]
[1776685107247,75.88,75278.24,0.05,-0.00257,0.0,0.2893]
[1776685110716,75.88,75285.84,0.05,-0.00255,0.0,0.2871]
[1776685110759,75.88,75294.32,0.05,-0.00253,0.0,0.28467]
[1776685111502,75.88,75294.32,0.05,-0.00253,0.0,0.28467]
[1776685111534,75.88,75295.23,0.05,-0.00252,0.0,0.28339]
[1776685112311,75.88,75295.23,0.05,-0.00252,0.0,0.28339]
[1776685112701,75.88,75295.23,0.05,-0.00252,0.0,0.28339]
[1776685122354,75.88,75294.28,0.05,-0.00252,0.0,0.28366]
[1776685127392,75.88,75294.81,0.05,-0.00252,0.0,0.28351]
[1776685132427,75.88,75295.4,0.05,-0.00252,0.0,0.28334]
[1776685137461,75.88,75296.1,0.05,-0.00251,0.0,0.28314]
[1776685142508,75.88,75272.39,0.05,-0.00258,0.0,0.28996]
[1776685143822,75.88,75272.39,0.05,-0.00258,0.0,0.28996]
[1776685144518,75.88,75268.94,0.05,-0.00259,0.0,0.29097]
[1776685149553,75.88,75264.99,0.05,-0.0026,0.0,0.29212]
[1776685154588,75.88,75263.51,0.05,-0.00261,0.0,0.29256]
[1776685158615,75.88,75275.77,0.05,-0.00257,0.0,0.28898]
[1776685161120,75.88,75279.5,0.05,-0.00256,0.0,0.2879]
[1776685161643,75.88,75279.47,0.05,-0.00256,0.0,0.28791]
[1776685162556,75.88,75279.47,0.05,-0.00256,0.0,0.28791]
[1776685162651,75.88,75284.57,0.05,-0.00255,0.0,0.28644]
[1776685166261,75.88,75288.68,0.05,-0.00254,0.0,0.28526]
[1776685166673,75.88,75288.97,0.05,-0.00253,0.0,0.28518]
[1776685171707,75.88,75293.76,0.05,-0.00251,0.0,0.28279]
[1776685174648,75.88,75294.48,0.05,-0.00251,0.0,0.28259]
[1776685174748,75.88,75295.11,0.05,-0.00251,0.0,0.28241]
[1776685179764,75.88,75296.15,0.05,-0.00251,0.0,0.28211]
[1776685184801,75.88,75299.28,0.05,-0.0025,0.0,0.28123]
[1776685189838,75.88,75297.39,0.05,-0.0025,0.0,0.28176]
[1776685191650,75.88,75297.64,0.05,-0.0025,0.0,0.28169]
[1776685191850,75.88,75297.01,0.05,-0.0025,0.0,0.28187]
[1776685193863,75.88,75275.42,0.05,-0.00256,0.0,0.28805]
[1776685194333,75.88,75275.42,0.05,-0.00256,0.0,0.28805]
[1776685194869,75.88,75278.8,0.05,-0.00256,0.0,0.28708]
[1776685199904,75.88,75279.51,0.05,-0.00255,0.0,0.28687]
[1776685205953,75.88,75278.37,0.05,-0.00256,0.0,0.2872]
[1776685209338,75.88,75277.28,0.05,-0.00256,0.0,0.28752]
[1776685209982,75.88,75276.94,0.05,-0.00256,0.0,0.28761]
[1776685213451,75.88,75276.72,0.05,-0.00256,0.0,0.28768]
[1776685213507,75.88,75265.46,0.05,-0.00259,0.0,0.29095]
[1776685214626,75.88,75265.46,0.05,-0.00259,0.0,0.29095]
[1776685214694,75.88,75262.71,0.05,-0.0026,0.0,0.29175]
[1776685220052,75.88,75262.91,0.05,-0.0026,0.0,0.29169]
[1776685224737,75.88,75266.96,0.05,-0.00259,0.0,0.29051]
[1776685224793,75.88,75265.84,0.05,-0.00259,0.0,0.29083]
[1776685230122,75.88,75265.54,0.05,-0.00259,0.0,0.29092]
[1776685235159,75.88,75265.01,0.05,-0.00259,0.0,0.29004]
[1776685240192,75.88,75265.41,0.05,-0.00258,0.0,0.28992]
[1776685245226,75.88,75265.57,0.05,-0.00258,0.0,0.28988]
[1776685250282,75.88,75261.57,0.05,-0.0026,0.0,0.29104]
[1776685255309,75.88,75260.71,0.05,-0.0026,0.0,0.29129]
[1776685260345,75.88,75254.52,0.05,-0.00262,0.0,0.29311]
[1776685265390,75.88,75257.57,0.05,-0.00261,0.0,0.29221]
[1776685270421,75.88,75264.04,0.05,-0.00259,0.0,0.29032]
[1776685275463,75.88,75263.07,0.05,-0.00259,0.0,0.2906]
[1776685280494,75.88,75262.09,0.05,-0.00259,0.0,0.29089]
[1776685286533,75.88,75259.91,0.05,-0.0026,0.0,0.29153]
[1776685291568,75.88,75254.41,0.05,-0.00261,0.0,0.29209]
[1776685296603,75.88,75254.62,0.05,-0.00261,0.0,0.29203]
[1776685301639,75.88,75260.31,0.05,-0.00259,0.0,0.29037]
[1776685306674,75.88,75254.42,0.05,-0.00261,0.0,0.29209]
[1776685311709,75.88,75253.66,0.05,-0.00261,0.0,0.29231]
[1776685316744,75.88,75258.81,0.05,-0.00259,0.0,0.29081]
[1776685321833,75.88,75258.63,0.05,-0.0026,0.0,0.29086]
[1776685324804,75.88,75240.89,0.05,-0.00265,0.0,0.29608]
[1776685326817,75.88,75230.36,0.05,-0.00268,0.0,0.29921]
[1776685331852,75.88,75233.66,0.05,-0.00267,0.0,0.29823]
[1776685336887,75.88,75231.76,0.05,-0.00268,0.0,0.2988]
[1776685341922,75.88,75229.59,0.05,-0.00268,0.0,0.29945]
[1776685346957,75.88,75227.43,0.05,-0.00269,0.0,0.30009]
[1776685351992,75.88,75226.8,0.05,-0.00268,0.0,0.29922]
[1776685357028,75.88,75229.22,0.05,-0.00267,0.0,0.29849]
[1776685362067,75.88,75242.17,0.05,-0.00263,0.0,0.29465]
[1776685367100,75.88,75245.86,0.05,-0.00262,0.0,0.29356]
[1776685372141,75.88,75253.27,0.05,-0.0026,0.0,0.29138]
[1776685377167,75.88,75256.8,0.05,-0.00259,0.0,0.29035]
[1776685377184,75.88,75256.8,0.05,-0.00259,0.0,0.29035]
[1776685377271,75.88,75256.79,0.05,-0.00259,0.0,0.29036]
[1776685383210,75.88,75254.62,0.05,-0.0026,0.0,0.29099]
[1776685388247,75.88,75261.74,0.05,-0.00258,0.0,0.28892]
[1776685390736,75.88,75265.36,0.05,-0.00257,0.0,0.28787]
[1776685390837,75.88,75265.34,0.05,-0.00257,0.0,0.28787]
[1776685395178,75.88,75260.64,0.05,-0.00258,0.0,0.28924]
[1776685396009,75.88,75260.48,0.05,-0.00258,0.0,0.28928]
[1776685401134,75.88,75262.78,0.05,-0.00257,0.0,0.28862]
[1776685401786,75.88,75263.23,0.05,-0.00257,0.0,0.28848]
[1776685403195,75.88,75265.18,0.05,-0.00257,0.0,0.28792]
[1776685403351,75.88,75264.69,0.05,-0.00257,0.0,0.28806]
[1776685408385,75.88,75261.64,0.05,-0.00258,0.0,0.28895]
[1776685413420,75.88,75261.48,0.05,-0.00257,0.0,0.28796]
[1776685418455,75.88,75263.34,0.05,-0.00256,0.0,0.28742]
[1776685424497,75.88,75263.74,0.05,-0.00256,0.0,0.2873]
[1776685427429,75.88,75255.75,0.05,-0.00259,0.0,0.28962]
[1776685427530,75.88,75252.8,0.05,-0.00259,0.0,0.29048]
[1776685430397,75.88,75252.69,0.05,-0.00259,0.0,0.29051]
[1776685430540,75.88,75252.39,0.05,-0.0026,0.0,0.2906]
[1776685436092,75.88,75253.93,0.05,-0.00259,0.0,0.29015]
[1776685436160,75.88,75256.08,0.05,-0.00258,0.0,0.28953]
[1776685436902,75.88,75256.08,0.05,-0.00258,0.0,0.28953]
[1776685436982,75.88,75256.42,0.05,-0.00258,0.0,0.28943]
[1776685442624,75.88,75256.85,0.05,-0.00258,0.0,0.2893]
[1776685448666,75.88,75265.17,0.05,-0.00256,0.0,0.28689]
[1776685454709,75.88,75265.28,0.05,-0.00256,0.0,0.28686]
[1776685459745,75.88,75256.69,0.05,-0.00258,0.0,0.28935]
[1776685464780,75.88,75256.11,0.05,-0.00258,0.0,0.28952]
[1776685467801,75.88,75245.21,0.05,-0.00262,0.0,0.2927]
[1776685468807,75.88,75231.59,0.05,-0.00266,0.0,0.29673]
[1776685472669,75.88,75230.81,0.05,-0.00265,0.0,0.2959]
[1776685472838,75.88,75229.74,0.05,-0.00265,0.0,0.29622]
[1776685473618,75.88,75229.74,0.05,-0.00265,0.0,0.29622]
[1776685473842,75.88,75229.7,0.05,-0.00265,0.0,0.29623]
[1776685478878,75.88,75227.48,0.05,-0.00266,0.0,0.29689]
[1776685483914,75.88,75228.57,0.05,-0.00266,0.0,0.29657]
[1776685484459,75.88,75228.57,0.05,-0.00266,0.0,0.29657]
[1776685484920,75.88,75230.33,0.05,-0.00265,0.0,0.29604]
[1776685486317,75.88,75231.53,0.05,-0.00265,0.0,0.29569]
[1776685486934,75.88,75231.31,0.05,-0.00265,0.0,0.29575]
[1776685492976,75.88,75232.55,0.05,-0.00264,0.0,0.29539]
[1776685499018,75.88,75232.56,0.05,-0.00264,0.0,0.29538]
[1776685504055,75.88,75246.83,0.05,-0.0026,0.0,0.29118]
[1776685507076,75.88,75257.88,0.05,-0.00257,0.0,0.28797]
[1776685512112,75.88,75259.05,0.05,-0.00257,0.0,0.28763]
[1776685519161,75.88,75260.51,0.05,-0.00256,0.0,0.28721]
[1776685524196,75.88,75261.43,0.05,-0.00256,0.0,0.28694]
[1776685529231,75.88,75261.86,0.05,-0.00256,0.0,0.28682]
[1776685534269,75.88,75259.33,0.05,-0.00256,0.0,0.28652]
[1776685539300,75.88,75258.74,0.05,-0.00256,0.0,0.28669]
[1776685542326,75.88,75268.55,0.05,-0.00253,0.0,0.28387]
[1776685543331,75.88,75278.91,0.05,-0.0025,0.0,0.28092]
[1776685543481,75.88,75278.91,0.05,-0.0025,0.0,0.28092]
[1776685544347,75.88,75278.91,0.05,-0.0025,0.0,0.28092]
[1776685544337,75.88,75290.18,0.05,-0.00247,0.0,0.27774]
[1776685545345,75.88,75293.34,0.05,-0.00246,0.0,0.27685]
[1776685550379,75.88,75292.91,0.05,-0.00246,0.0,0.27697]
[1776685555414,75.88,75293.66,0.05,-0.00246,0.0,0.27676]
[1776685558443,75.88,75282.01,0.05,-0.00249,0.0,0.28004]
[1776685563475,75.88,75280.4,0.05,-0.0025,0.0,0.28049]
[1776685568511,75.88,75260.7,0.05,-0.00255,0.0,0.28612]
[1776685569527,75.88,75247.85,0.05,-0.00259,0.0,0.28984]
[1776685571537,75.88,75258.76,0.05,-0.00256,0.0,0.28668]
[1776685577287,75.88,75259.14,0.05,-0.00256,0.0,0.28657]
[1776685582614,75.88,75252.91,0.05,-0.00258,0.0,0.28837]
[1776685585637,75.88,75223.69,0.05,-0.00266,0.0,0.29696]
[1776685590670,75.88,75215.55,0.05,-0.00269,0.0,0.29939]
[1776685595707,75.88,75221.04,0.05,-0.00266,0.0,0.29669]
[1776685600755,75.88,75221.82,0.05,-0.00266,0.0,0.29646]
[1776685605780,75.88,75224.5,0.05,-0.00265,0.0,0.29566]
[1776685610826,75.88,75223.58,0.05,-0.00265,0.0,0.29593]
[1776685615849,75.88,75224.33,0.05,-0.00265,0.0,0.29571]
[1776685621892,75.88,75225.23,0.05,-0.00265,0.0,0.29544]
[1776685625924,75.88,75245.02,0.05,-0.00259,0.0,0.28963]
[1776685627940,75.88,75269.57,0.05,-0.00252,0.0,0.28255]
[1776685632976,75.88,75269.73,0.05,-0.00252,0.0,0.28251]
[1776685638011,75.88,75266.41,0.05,-0.00253,0.0,0.28345]
[1776685642046,75.88,75277.57,0.05,-0.0025,0.0,0.28028]
[1776685647080,75.88,75276.05,0.05,-0.0025,0.0,0.28071]
[1776685652116,75.88,75274.3,0.05,-0.0025,0.0,0.28019]
[1776685657151,75.88,75261.85,0.05,-0.00253,0.0,0.28374]
[1776685662186,75.88,75262.9,0.05,-0.00253,0.0,0.28343]
[1776685667225,75.88,75266.89,0.05,-0.00252,0.0,0.2823]
[1776685672255,75.88,75275.83,0.05,-0.00249,0.0,0.27976]
[1776685678297,75.88,75274.19,0.05,-0.0025,0.0,0.28022]
[1776685682325,75.88,75262.09,0.05,-0.00253,0.0,0.28367]
[1776685687360,75.88,75255.91,0.05,-0.00255,0.0,0.28544]
[1776685692395,75.88,75253.31,0.05,-0.00256,0.0,0.28619]
[1776685697432,75.88,75246.14,0.05,-0.00258,0.0,0.28826]
[1776685702466,75.88,75246.88,0.05,-0.00258,0.0,0.28805]
[1776685708508,75.88,75248.2,0.05,-0.00257,0.0,0.28767]
[1776685713545,75.88,75251.38,0.05,-0.00255,0.0,0.28571]
[1776685718577,75.88,75252.25,0.05,-0.00255,0.0,0.28546]
[1776685723613,75.88,75251.27,0.05,-0.00255,0.0,0.28575]
[1776685728648,75.88,75247.01,0.05,-0.00257,0.0,0.28698]
[1776685733682,75.88,75245.48,0.05,-0.00257,0.0,0.28742]
[1776685738717,75.88,75249.28,0.05,-0.00256,0.0,0.28632]
[1776685743752,75.88,75246.77,0.05,-0.00257,0.0,0.28705]
[1776685748789,75.88,75243.82,0.05,-0.00258,0.0,0.2879]
[1776685753823,75.88,75245.12,0.05,-0.00257,0.0,0.28752]
[1776685758858,75.88,75247.31,0.05,-0.00256,0.0,0.28689]
[1776685763891,75.88,75257.93,0.05,-0.00253,0.0,0.28383]
[1776685769934,75.88,75258.58,0.05,-0.00253,0.0,0.28365]
[1776685774970,75.88,75252.4,0.05,-0.00254,0.0,0.28439]
[1776685780006,75.88,75252.38,0.05,-0.00254,0.0,0.2844]
[1776685788060,75.88,75252.4,0.05,-0.00254,0.0,0.28439]
[1776685793096,75.88,75259.83,0.05,-0.00252,0.0,0.28227]
[1776685799138,75.88,75251.82,0.05,-0.00254,0.0,0.28456]
[1776685804173,75.88,75250.5,0.05,-0.00255,0.0,0.28494]
[1776685809208,75.88,75255.41,0.05,-0.00253,0.0,0.28353]
[1776685813236,75.88,75245.31,0.05,-0.00256,0.0,0.28643]
[1776685819290,75.88,75246.87,0.05,-0.00256,0.0,0.28598]
[1776685823319,75.88,75232.89,0.05,-0.0026,0.0,0.29004]
[1776685828354,75.88,75227.9,0.05,-0.00261,0.0,0.2915]
[1776685833391,75.88,75228.98,0.05,-0.0026,0.0,0.29014]
[1776685838424,75.88,75227.95,0.05,-0.0026,0.0,0.29044]
[1776685843459,75.88,75227.15,0.05,-0.00261,0.0,0.29067]
[1776685848501,75.88,75230.46,0.05,-0.0026,0.0,0.28971]
[1776685849502,75.88,75243.75,0.05,-0.00256,0.0,0.28585]
[1776685852523,75.88,75253.86,0.05,-0.00253,0.0,0.28295]
[1776685857558,75.88,75255.97,0.05,-0.00252,0.0,0.28234]
[1776685862597,75.88,75257.15,0.05,-0.00252,0.0,0.28201]
[1776685868638,75.88,75258.85,0.05,-0.00251,0.0,0.28152]
[1776685873674,75.88,75248.64,0.05,-0.00254,0.0,0.28444]
[1776685879411,75.88,75253.04,0.05,-0.00253,0.0,0.28318]
[1776685884747,75.88,75254.86,0.05,-0.00253,0.0,0.28266]
[1776685889783,75.88,75252.43,0.05,-0.00253,0.0,0.28336]
[1776685894819,75.88,75246.4,0.05,-0.00254,0.0,0.28406]
[1776685899550,75.88,75236.22,0.05,-0.00257,0.0,0.28699]
[1776685904888,75.88,75232.74,0.05,-0.00258,0.0,0.288]
[1776685909923,75.88,75237.48,0.05,-0.00257,0.0,0.28663]
[1776685914958,75.88,75240.21,0.05,-0.00256,0.0,0.28584]
[1776685919993,75.88,75240.81,0.05,-0.00256,0.0,0.28567]
[1776685925028,75.88,75238.4,0.05,-0.00256,0.0,0.28636]
[1776685930069,75.88,75229.21,0.05,-0.00259,0.0,0.28903]
[1776685935105,75.88,75224.1,0.05,-0.00261,0.0,0.29052]
[1776685940136,75.88,75209.28,0.05,-0.00265,0.0,0.29489]
[1776685945167,75.88,75202.3,0.05,-0.00267,0.0,0.29696]
[1776685949198,75.88,75180.04,0.05,-0.00274,0.0,0.30367]
[1776685951213,75.88,75187.9,0.05,-0.0027,0.0,0.30021]
[1776685956246,75.88,75195.17,0.05,-0.00268,0.0,0.29803]
[1776685961280,75.88,75199.58,0.05,-0.00267,0.0,0.29671]
[1776685966317,75.88,75199.88,0.05,-0.00267,0.0,0.29662]
[1776685971350,75.88,75199.66,0.05,-0.00267,0.0,0.29669]
[1776685976385,75.88,75197.54,0.05,-0.00268,0.0,0.29732]
[1776685981420,75.88,75199.76,0.05,-0.00267,0.0,0.29666]
[1776685985454,75.88,75214.92,0.05,-0.00262,0.0,0.29217]
[1776685990489,75.88,75220.63,0.05,-0.00261,0.0,0.29049]
[1776685995524,75.88,75218.77,0.05,-0.00261,0.0,0.29103]
[1776686000562,75.88,75215.06,0.05,-0.00262,0.0,0.29212]
[1776686005594,75.88,75216.62,0.05,-0.00262,0.0,0.29167]
[1776686010628,75.88,75216.61,0.05,-0.00262,0.0,0.29167]
[1776686015665,75.88,75222.89,0.05,-0.00259,0.0,0.28878]
[1776686020699,75.88,75227.04,0.05,-0.00258,0.0,0.28758]
[1776686025733,75.88,75225.93,0.05,-0.00258,0.0,0.2879]
[1776686030769,75.88,75224.91,0.05,-0.00258,0.0,0.2882]
[1776686035805,75.88,75225.2,0.05,-0.00258,0.0,0.28811]
[1776686040846,75.88,75224.6,0.05,-0.00259,0.0,0.28829]
[1776686045875,75.88,75220.97,0.05,-0.0026,0.0,0.28934]
[1776686050910,75.88,75228.23,0.05,-0.00257,0.0,0.28723]
[1776686055945,75.88,75227.89,0.05,-0.00258,0.0,0.28733]
[1776686061987,75.88,75227.08,0.05,-0.00258,0.0,0.28757]
[1776686067022,75.88,75227.46,0.05,-0.00258,0.0,0.28746]
[1776686072059,75.88,75226.31,0.05,-0.00257,0.0,0.28675]
[1776686076087,75.88,75214.44,0.05,-0.00261,0.0,0.29021]
[1776686081122,75.88,75211.32,0.05,-0.00262,0.0,0.29112]
[1776686086157,75.88,75211.61,0.05,-0.00261,0.0,0.29104]
[1776686091193,75.88,75220.29,0.05,-0.00259,0.0,0.2885]
[1776686096229,75.88,75220.39,0.05,-0.00259,0.0,0.28847]
[1776686101265,75.88,75220.77,0.05,-0.00259,0.0,0.28836]
[1776686107306,75.88,75221.02,0.05,-0.00259,0.0,0.28829]
[1776686111335,75.88,75210.33,0.05,-0.00262,0.0,0.29141]
[1776686116371,75.88,75217.82,0.05,-0.0026,0.0,0.28922]
[1776686120395,75.88,75217.33,0.05,-0.0026,0.0,0.28936]
[1776686120443,75.88,75216.76,0.05,-0.0026,0.0,0.28953]
[1776686126440,75.88,75222.23,0.05,-0.00258,0.0,0.28793]
[1776686131476,75.88,75234.78,0.05,-0.00254,0.0,0.28327]
[1776686136509,75.88,75233.94,0.05,-0.00254,0.0,0.28352]
[1776686140538,75.88,75215.16,0.05,-0.00259,0.0,0.28895]
[1776686145572,75.88,75224.13,0.05,-0.00257,0.0,0.28634]
[1776686150607,75.88,75224.27,0.05,-0.00257,0.0,0.2863]
[1776686155642,75.88,75222.77,0.05,-0.00257,0.0,0.28674]
[1776686160677,75.88,75218.07,0.05,-0.00259,0.0,0.2881]
[1776686165797,75.88,75214.31,0.05,-0.0026,0.0,0.2892]
[1776686165821,75.88,75205.66,0.05,-0.00262,0.0,0.29173]
[1776686171755,75.88,75208.87,0.05,-0.00261,0.0,0.29079]
[1776686177796,75.88,75208.46,0.05,-0.00261,0.0,0.29091]
[1776686179810,75.88,75193.69,0.05,-0.00266,0.0,0.29528]
[1776686184852,75.88,75192.56,0.05,-0.00266,0.0,0.29561]
[1776686186870,75.88,75204.03,0.05,-0.00263,0.0,0.29221]
[1776686191897,75.88,75210.18,0.05,-0.0026,0.0,0.28936]
[1776686196933,75.88,75208.3,0.05,-0.00261,0.0,0.28991]
[1776686201968,75.88,75209.3,0.05,-0.0026,0.0,0.28962]
[1776686207003,75.88,75210.99,0.05,-0.0026,0.0,0.28912]
[1776686212038,75.88,75211.97,0.05,-0.0026,0.0,0.28884]
[1776686217073,75.88,75212.34,0.05,-0.00259,0.0,0.28873]
[1776686221840,75.88,75201.53,0.05,-0.00263,0.0,0.2919]
[1776686225133,75.88,75188.09,0.05,-0.00267,0.0,0.29588]
[1776686230166,75.88,75189.29,0.05,-0.00266,0.0,0.29552]
[1776686235201,75.88,75194.97,0.05,-0.00265,0.0,0.29383]
[1776686240235,75.88,75192.11,0.05,-0.00265,0.0,0.29468]
[1776686245271,75.88,75187.7,0.05,-0.00267,0.0,0.296]
[1776686252055,75.88,75185.99,0.05,-0.00266,0.0,0.29544]
[1776686258363,75.88,75187.06,0.05,-0.00266,0.0,0.29512]
[1776686263398,75.88,75186.08,0.05,-0.00266,0.0,0.29541]
[1776686268435,75.88,75190.35,0.05,-0.00265,0.0,0.29414]
[1776686273468,75.88,75185.91,0.05,-0.00266,0.0,0.29546]
[1776686278502,75.88,75185.63,0.05,-0.00266,0.0,0.29555]
[1776686283537,75.88,75182.91,0.05,-0.00267,0.0,0.29636]
[1776686288572,75.88,75183.89,0.05,-0.00267,0.0,0.29607]
[1776686294614,75.88,75183.61,0.05,-0.00267,0.0,0.29615]
[1776686299649,75.88,75180.61,0.05,-0.00268,0.0,0.29705]
[1776686304699,75.88,75176.27,0.05,-0.00269,0.0,0.29835]
[1776686310739,75.88,75178.99,0.05,-0.00268,0.0,0.29753]
[1776686315774,75.88,75180.2,0.05,-0.00267,0.0,0.2961]
[1776686320811,75.88,75179.41,0.05,-0.00267,0.0,0.29634]
[1776686325844,75.88,75178.43,0.05,-0.00268,0.0,0.29663]
[1776686330884,75.88,75178.38,0.05,-0.00268,0.0,0.29664]
[1776686335919,75.88,75183.38,0.05,-0.00266,0.0,0.29515]
[1776686340955,75.88,75185.99,0.05,-0.00265,0.0,0.29438]
[1776686346997,75.88,75186.61,0.05,-0.00265,0.0,0.29419]
[1776686352032,75.88,75186.61,0.05,-0.00265,0.0,0.29419]
[1776686357067,75.88,75190.24,0.05,-0.00264,0.0,0.29312]
[1776686362105,75.88,75190.5,0.05,-0.00264,0.0,0.29304]
[1776686367139,75.88,75191.32,0.05,-0.00264,0.0,0.2928]
[1776686370161,75.88,75201.73,0.05,-0.00261,0.0,0.28973]
[1776686375195,75.88,75200.07,0.05,-0.0026,0.0,0.28917]
[1776686380230,75.88,75198.03,0.05,-0.00261,0.0,0.28977]
[1776686385266,75.88,75198.77,0.05,-0.00261,0.0,0.28955]
[1776686390300,75.88,75208.25,0.05,-0.00258,0.0,0.28679]
[1776686395335,75.88,75213.33,0.05,-0.00256,0.0,0.28531]
[1776686400402,75.88,75210.75,0.05,-0.00257,0.0,0.28606]
[1776686405413,75.88,75206.29,0.05,-0.00258,0.0,0.28736]
[1776686408435,75.88,75195.69,0.05,-0.00262,0.0,0.29045]
[1776686413470,75.88,75194.88,0.05,-0.00262,0.0,0.29069]
[1776686418523,75.88,75189.74,0.05,-0.00263,0.0,0.29221]
[1776686419520,75.88,75175.2,0.05,-0.00268,0.0,0.29653]
[1776686425565,75.88,75168.65,0.05,-0.0027,0.0,0.29849]
[1776686426600,75.88,75154.06,0.05,-0.00274,0.0,0.30291]
[1776686431605,75.88,75160.48,0.05,-0.00271,0.0,0.29988]
[1776686436642,75.88,75157.45,0.05,-0.00272,0.0,0.30079]
[1776686441673,75.88,75156.41,0.05,-0.00272,0.0,0.30111]
[1776686446710,75.88,75163.16,0.05,-0.0027,0.0,0.29907]
[1776686451744,75.88,75168.56,0.05,-0.00269,0.0,0.29744]
[1776686456781,75.88,75165.47,0.05,-0.0027,0.0,0.29837]
[1776686461818,75.88,75167.72,0.05,-0.00269,0.0,0.2977]
[1776686463830,75.88,75146.9,0.05,-0.00275,0.0,0.304]
[1776686466852,75.88,75145.52,0.05,-0.00276,0.0,0.30443]
[1776686466892,75.88,75144.94,0.05,-0.00276,0.0,0.3046]
[1776686470208,75.88,75143.79,0.05,-0.00276,0.0,0.30496]
[1776686470230,75.88,75143.11,0.05,-0.00277,0.0,0.30517]
[1776686475912,75.88,75147.79,0.05,-0.00275,0.0,0.30373]
[1776686479389,75.88,75149.8,0.05,-0.00275,0.0,0.30312]
[1776686479437,75.88,75150.25,0.05,-0.00274,0.0,0.30298]
[1776686484976,75.88,75151.3,0.05,-0.00274,0.0,0.30266]
[1776686486620,75.88,75151.25,0.05,-0.00274,0.0,0.30268]
[1776686486673,75.88,75151.35,0.05,-0.00274,0.0,0.30265]
[1776686491018,75.88,75136.36,0.05,-0.00278,0.0,0.30614]
[1776686496054,75.88,75132.75,0.05,-0.00279,0.0,0.30726]
[1776686501090,75.88,75140.88,0.05,-0.00276,0.0,0.30476]
[1776686506123,75.88,75143.68,0.05,-0.00275,0.0,0.3039]
[1776686511158,75.88,75139.28,0.05,-0.00277,0.0,0.30525]
[1776686517199,75.88,75134.09,0.05,-0.00278,0.0,0.30684]
[1776686522235,75.88,75128.71,0.05,-0.0028,0.0,0.30851]
[1776686527273,75.88,75125.76,0.05,-0.00281,0.0,0.30942]
[1776686532307,75.88,75123.04,0.05,-0.00282,0.0,0.31027]
[1776686534500,75.88,75121.39,0.05,-0.00282,0.0,0.31078]
[1776686535328,75.88,75119.44,0.05,-0.00283,0.0,0.31139]
[1776686540363,75.88,75125.48,0.05,-0.00281,0.0,0.30951]
[1776686541794,75.88,75125.48,0.05,-0.00281,0.0,0.30951]
[1776686541798,75.88,75125.41,0.05,-0.00281,0.0,0.30953]
[1776686547415,75.88,75118.86,0.05,-0.00283,0.0,0.31157]
[1776686549434,75.88,75107.05,0.05,-0.00287,0.0,0.31528]
[1776686554464,75.88,75109.96,0.05,-0.00285,0.0,0.31325]
[1776686558492,75.88,75123.5,0.05,-0.00281,0.0,0.30902]
[1776686564248,75.88,75139.85,0.05,-0.00276,0.0,0.30398]
[1776686566551,75.88,75129.29,0.05,-0.00279,0.0,0.30722]
[1776686571583,75.88,75133.02,0.05,-0.00278,0.0,0.30607]
[1776686576618,75.88,75140.02,0.05,-0.00276,0.0,0.30393]
[1776686581654,75.88,75134.81,0.05,-0.00277,0.0,0.30552]
[1776686584389,75.88,75111.22,0.05,-0.00285,0.0,0.31285]
[1776686590724,75.88,75112.4,0.05,-0.00284,0.0,0.31248]
[1776686595761,75.88,75115.13,0.05,-0.00283,0.0,0.31163]
[1776686600793,75.88,75112.49,0.05,-0.00284,0.0,0.31245]
[1776686605896,75.88,75112.36,0.05,-0.00284,0.0,0.31249]
[1776686610902,75.88,75105.73,0.05,-0.00286,0.0,0.31458]
[1776686615937,75.88,75105.27,0.05,-0.00286,0.0,0.3136]
[1776686620972,75.88,75104.6,0.05,-0.00286,0.0,0.31381]
[1776686627015,75.88,75102.54,0.05,-0.00287,0.0,0.31446]
[1776686632049,75.88,75110.75,0.05,-0.00284,0.0,0.31188]
[1776686637084,75.88,75107.08,0.05,-0.00285,0.0,0.31303]
[1776686642123,75.88,75105.77,0.05,-0.00285,0.0,0.31345]
[1776686643126,75.88,75116.11,0.05,-0.00282,0.0,0.31021]
[1776686646147,75.88,75127.2,0.05,-0.00279,0.0,0.30677]
[1776686651185,75.88,75119.03,0.05,-0.00281,0.0,0.3093]
[1776686653196,75.88,75132.27,0.05,-0.00277,0.0,0.30521]
[1776686658231,75.88,75137.04,0.05,-0.00276,0.0,0.30375]
[1776686663267,75.88,75150.52,0.05,-0.00271,0.0,0.29965]
[1776686664276,75.88,75165.86,0.05,-0.00267,0.0,0.29504]
[1776686665282,75.88,75175.73,0.05,-0.00264,0.0,0.29211]
[1776686666304,75.88,75197.35,0.05,-0.00257,0.0,0.28578]
[1776686667319,75.88,75211.38,0.05,-0.00253,0.0,0.28174]
[1776686668323,75.88,75199.31,0.05,-0.00257,0.0,0.28521]
[1776686669332,75.88,75189.08,0.05,-0.0026,0.0,0.28819]
[1776686671348,75.88,75195.83,0.05,-0.00257,0.0,0.28518]
[1776686675373,75.88,75208.11,0.05,-0.00253,0.0,0.28164]
[1776686677388,75.88,75193.28,0.05,-0.00258,0.0,0.28592]
[1776686682426,75.88,75179.9,0.05,-0.00262,0.0,0.28982]
[1776686687462,75.88,75193.86,0.05,-0.00257,0.0,0.28575]
[1776686692498,75.88,75197.93,0.05,-0.00256,0.0,0.28457]
[1776686697531,75.88,75196.62,0.05,-0.00257,0.0,0.28495]
[1776686702569,75.88,75208.22,0.05,-0.00253,0.0,0.28161]
[1776686707602,75.88,75218.67,0.05,-0.0025,0.0,0.27863]
[1776686711632,75.88,75232.85,0.05,-0.00246,0.0,0.27464]
[1776686716669,75.88,75243.52,0.05,-0.00243,0.0,0.27166]
[1776686721703,75.88,75253.26,0.05,-0.00241,0.0,0.26897]
[1776686726736,75.88,75251.24,0.05,-0.00241,0.0,0.26953]
[1776686731772,75.88,75234.98,0.05,-0.00245,0.0,0.27303]
[1776686732780,75.88,75224.7,0.05,-0.00248,0.0,0.27591]
[1776686737815,75.88,75223.87,0.05,-0.00248,0.0,0.27614]
[1776686742850,75.88,75225.62,0.05,-0.00247,0.0,0.27565]
[1776686747897,75.88,75227.96,0.05,-0.00247,0.0,0.27499]
[1776686750915,75.88,75238.48,0.05,-0.00244,0.0,0.27206]
[1776686751923,75.88,75251.41,0.05,-0.0024,0.0,0.26849]
[1776686756957,75.88,75260.67,0.05,-0.00238,0.0,0.26595]
[1776686760987,75.88,75273.39,0.05,-0.00234,0.0,0.26251]
[1776686763002,75.88,75283.4,0.05,-0.00232,0.0,0.25983]
[1776686768037,75.88,75288.93,0.05,-0.0023,0.0,0.25835]
[1776686773073,75.88,75281.27,0.05,-0.00232,0.0,0.26039]
[1776686778107,75.88,75280.26,0.05,-0.00232,0.0,0.26066]
[1776686783144,75.88,75269.77,0.05,-0.00235,0.0,0.26348]
[1776686788179,75.88,75270.5,0.05,-0.00235,0.0,0.26329]
[1776686791199,75.88,75277.2,0.05,-0.00232,0.0,0.26051]
[1776686796234,75.88,75279.57,0.05,-0.00232,0.0,0.25988]
[1776686801270,75.88,75277.87,0.05,-0.00232,0.0,0.26033]
[1776686803283,75.88,75288.46,0.05,-0.00229,0.0,0.25751]
[1776686805314,75.88,75306.06,0.05,-0.00225,0.0,0.25289]
[1776686806315,75.88,75316.36,0.05,-0.00222,0.0,0.25022]
[1776686811352,75.88,75302.78,0.05,-0.00226,0.0,0.25375]
[1776686816385,75.88,75297.03,0.05,-0.00227,0.0,0.25525]
[1776686821420,75.88,75295.47,0.05,-0.00228,0.0,0.25566]
[1776686824441,75.88,75282.55,0.05,-0.00231,0.0,0.25908]
[1776686829476,75.88,75283.71,0.05,-0.00231,0.0,0.25877]
[1776686831491,75.88,75270.79,0.05,-0.00234,0.0,0.26223]
[1776686832498,75.88,75260.11,0.05,-0.00237,0.0,0.26512]
[1776686839546,75.88,75257.16,0.05,-0.00238,0.0,0.26592]
[1776686844581,75.88,75259.36,0.05,-0.00237,0.0,0.26532]
[1776686846599,75.88,75274.63,0.05,-0.00233,0.0,0.2612]
[1776686849618,75.88,75287.72,0.05,-0.0023,0.0,0.25771]
[1776686854654,75.88,75279.24,0.05,-0.00231,0.0,0.259]
[1776686859690,75.88,75281.36,0.05,-0.0023,0.0,0.25843]
[1776686864730,75.88,75294.61,0.05,-0.00227,0.0,0.25493]
[1776686868760,75.88,75310.43,0.05,-0.00223,0.0,0.25081]
[1776686873792,75.88,75313.91,0.05,-0.00222,0.0,0.24991]
[1776686878828,75.88,75316.61,0.05,-0.00221,0.0,0.24921]
[1776686883866,75.88,75310.49,0.05,-0.00223,0.0,0.25079]
[1776686888899,75.88,75315.69,0.05,-0.00221,0.0,0.24945]
[1776686893935,75.88,75311.7,0.05,-0.00223,0.0,0.25048]
[1776686898969,75.88,75307.13,0.05,-0.00224,0.0,0.25166]
[1776686904007,75.88,75308.54,0.05,-0.00223,0.0,0.2513]
[1776686909040,75.88,75303.66,0.05,-0.00225,0.0,0.25257]
[1776686914078,75.88,75298.02,0.05,-0.00225,0.0,0.25308]
[1776686919114,75.88,75293.74,0.05,-0.00226,0.0,0.2542]
[1776686924148,75.88,75295.61,0.05,-0.00226,0.0,0.25371]
[1776686929182,75.88,75303.47,0.05,-0.00224,0.0,0.25167]
[1776686934221,75.88,75302.95,0.05,-0.00224,0.0,0.2518]
[1776686939254,75.88,75305.92,0.05,-0.00223,0.0,0.25103]
[1776686943284,75.88,75319.07,0.05,-0.0022,0.0,0.24764]
[1776686945296,75.88,75329.0,0.05,-0.00217,0.0,0.24511]
[1776686950331,75.88,75329.98,0.05,-0.00217,0.0,0.24486]
[1776686954359,75.88,75344.11,0.05,-0.00214,0.0,0.24131]
[1776686959400,75.88,75344.5,0.05,-0.00213,0.0,0.24121]
[1776686961411,75.88,75357.86,0.05,-0.0021,0.0,0.23789]
[1776686966445,75.88,75354.44,0.05,-0.00211,0.0,0.23873]
[1776686971479,75.88,75354.21,0.05,-0.0021,0.0,0.23788]
[1776686976513,75.88,75352.68,0.05,-0.00211,0.0,0.23826]
[1776686982557,75.88,75354.37,0.05,-0.0021,0.0,0.23784]
[1776686984570,75.88,75331.3,0.05,-0.00216,0.0,0.2436]
[1776686985578,75.88,75318.16,0.05,-0.00219,0.0,0.24694]
[1776686990612,75.88,75322.23,0.05,-0.00218,0.0,0.2459]
[1776686995648,75.88,75322.87,0.05,-0.00218,0.0,0.24574]
[1776687000683,75.88,75321.25,0.05,-0.00218,0.0,0.24615]
[1776687005718,75.88,75330.04,0.05,-0.00216,0.0,0.24392]
[1776687010752,75.88,75335.91,0.05,-0.00215,0.0,0.24244]
[1776687015787,75.88,75335.43,0.05,-0.00215,0.0,0.24256]
[1776687020823,75.88,75338.85,0.05,-0.00214,0.0,0.24171]
[1776687022837,75.88,75351.88,0.05,-0.00211,0.0,0.23846]
[1776687029886,75.88,75353.98,0.05,-0.0021,0.0,0.23794]
[1776687034921,75.88,75358.45,0.05,-0.00208,0.0,0.23593]
[1776687039965,75.88,75361.44,0.05,-0.00208,0.0,0.2352]
[1776687040970,75.88,75379.69,0.05,-0.00203,0.0,0.23077]
[1776687041972,75.88,75390.38,0.05,-0.00201,0.0,0.22821]
[1776687046000,75.88,75404.92,0.05,-0.00197,0.0,0.22477]
[1776687051039,75.88,75408.88,0.05,-0.00197,0.0,0.22384]
[1776687056074,75.88,75413.2,0.05,-0.00196,0.0,0.22283]
[1776687058087,75.88,75402.68,0.05,-0.00198,0.0,0.2253]
[1776687060101,75.88,75416.27,0.05,-0.00195,0.0,0.22212]
[1776687065142,75.88,75413.01,0.05,-0.00196,0.0,0.22287]
[1776687070173,75.88,75409.95,0.05,-0.00196,0.0,0.22359]
[1776687072192,75.88,75398.51,0.05,-0.00199,0.0,0.22628]
[1776687075212,75.88,75387.86,0.05,-0.00201,0.0,0.22881]
[1776687080249,75.88,75379.28,0.05,-0.00203,0.0,0.23087]
[1776687085283,75.88,75374.21,0.05,-0.00205,0.0,0.23209]
[1776687090317,75.88,75377.52,0.05,-0.00204,0.0,0.23129]
[1776687095352,75.88,75375.06,0.05,-0.00204,0.0,0.231]
[1776687100390,75.88,75370.79,0.05,-0.00205,0.0,0.23203]
[1776687106432,75.88,75368.44,0.05,-0.00205,0.0,0.2326]
[1776687108120,75.88,75353.72,0.05,-0.00209,0.0,0.23619]
[1776687113485,75.88,75358.07,0.05,-0.00208,0.0,0.23512]
[1776687118528,75.88,75361.11,0.05,-0.00207,0.0,0.23438]
[1776687120535,75.88,75349.15,0.05,-0.0021,0.0,0.23732]
[1776687125573,75.88,75357.59,0.05,-0.00208,0.0,0.23524]
[1776687130609,75.88,75364.95,0.05,-0.00206,0.0,0.23344]
[1776687131619,75.88,75378.58,0.05,-0.00203,0.0,0.23015]
[1776687136650,75.88,75386.99,0.05,-0.00201,0.0,0.22814]
[1776687142692,75.88,75389.34,0.05,-0.002,0.0,0.22758]
[1776687147726,75.88,75392.12,0.05,-0.002,0.0,0.22692]
[1776687151755,75.88,75378.1,0.05,-0.00202,0.0,0.22938]
[1776687156788,75.88,75373.25,0.05,-0.00203,0.0,0.23054]
[1776687161862,75.88,75374.65,0.05,-0.00203,0.0,0.23021]
[1776687168874,75.88,75370.85,0.05,-0.00204,0.0,0.23112]
[1776687173909,75.88,75370.37,0.05,-0.00204,0.0,0.23124]
[1776687178944,75.88,75367.63,0.05,-0.00205,0.0,0.2319]
[1776687183980,75.88,75367.43,0.05,-0.00205,0.0,0.23195]
[1776687185993,75.88,75379.93,0.05,-0.00202,0.0,0.22894]
[1776687192037,75.88,75383.61,0.05,-0.00201,0.0,0.22806]
[1776687199087,75.88,75387.27,0.05,-0.002,0.0,0.22719]
[1776687204123,75.88,75390.96,0.05,-0.00199,0.0,0.22632]
[1776687209160,75.88,75398.77,0.05,-0.00197,0.0,0.22447]
[1776687213184,75.88,75407.31,0.05,-0.00195,0.0,0.22161]
[1776687218221,75.88,75409.28,0.05,-0.00194,0.0,0.22116]
[1776687223258,75.88,75410.42,0.05,-0.00194,0.0,0.22089]
[1776687228990,75.88,75401.19,0.05,-0.00196,0.0,0.22304]
[1776687234339,75.88,75398.99,0.05,-0.00197,0.0,0.22355]
[1776687239374,75.88,75396.84,0.05,-0.00197,0.0,0.22406]
[1776687244408,75.88,75385.64,0.05,-0.002,0.0,0.2267]
[1776687249447,75.88,75378.83,0.05,-0.00201,0.0,0.22832]
[1776687254481,75.88,75376.45,0.05,-0.00202,0.0,0.22889]
[1776687260524,75.88,75377.37,0.05,-0.00202,0.0,0.22867]
[1776687265559,75.88,75380.79,0.05,-0.00201,0.0,0.22785]
[1776687270595,75.88,75378.92,0.05,-0.00201,0.0,0.2283]
[1776687275634,75.88,75382.48,0.05,-0.002,0.0,0.22657]
[1776687280669,75.88,75378.09,0.05,-0.00201,0.0,0.22762]
[1776687285706,75.88,75375.0,0.05,-0.00201,0.0,0.22835]
[1776687290740,75.88,75367.01,0.05,-0.00203,0.0,0.23027]
[1776687295775,75.88,75365.54,0.05,-0.00204,0.0,0.23062]
[1776687300810,75.88,75365.05,0.05,-0.00204,0.0,0.23074]
[1776687304843,75.88,75353.08,0.05,-0.00207,0.0,0.23364]
[1776687309879,75.88,75353.18,0.05,-0.00207,0.0,0.23362]
[1776687314911,75.88,75353.37,0.05,-0.00207,0.0,0.23357]
[1776687319949,75.88,75353.84,0.05,-0.00206,0.0,0.23346]
[1776687321961,75.88,75343.84,0.05,-0.00209,0.0,0.2359]
[1776687326996,75.88,75337.83,0.05,-0.0021,0.0,0.23738]
[1776687332031,75.88,75342.83,0.05,-0.00208,0.0,0.23524]
[1776687337066,75.88,75343.4,0.05,-0.00208,0.0,0.2351]
[1776687343111,75.88,75341.89,0.05,-0.00209,0.0,0.23548]
[1776687345126,75.88,75330.96,0.05,-0.00211,0.0,0.23817]
[1776687347138,75.88,75316.81,0.05,-0.00215,0.0,0.2417]
[1776687352173,75.88,75315.64,0.05,-0.00215,0.0,0.242]
[1776687357208,75.88,75320.45,0.05,-0.00214,0.0,0.24079]
[1776687359227,75.88,75333.27,0.05,-0.00211,0.0,0.2376]
[1776687364258,75.88,75340.58,0.05,-0.00209,0.0,0.2358]
[1776687369293,75.88,75349.8,0.05,-0.00207,0.0,0.23354]
[1776687374327,75.88,75347.17,0.05,-0.00207,0.0,0.23418]
[1776687378354,75.88,75358.47,0.05,-0.00205,0.0,0.23144]
[1776687383393,75.88,75360.87,0.05,-0.00204,0.0,0.23086]
[1776687388427,75.88,75357.55,0.05,-0.00205,0.0,0.23166]
[1776687393462,75.88,75363.65,0.05,-0.00203,0.0,0.2293]
[1776687397490,75.88,75374.71,0.05,-0.002,0.0,0.22666]
[1776687400200,75.88,75390.36,0.05,-0.00196,0.0,0.22297]
[1776687405546,75.88,75395.85,0.05,-0.00195,0.0,0.22169]
[1776687410586,75.88,75400.48,0.05,-0.00194,0.0,0.22061]
[1776687415618,75.88,75402.05,0.05,-0.00194,0.0,0.22025]
[1776687420652,75.88,75407.03,0.05,-0.00193,0.0,0.2191]
[1776687425689,75.88,75411.53,0.05,-0.00192,0.0,0.21806]
[1776687430724,75.88,75408.62,0.05,-0.00192,0.0,0.21873]
[1776687435759,75.88,75401.41,0.05,-0.00194,0.0,0.2204]
[1776687440797,75.88,75408.31,0.05,-0.00192,0.0,0.2188]
[1776687445832,75.88,75411.56,0.05,-0.00191,0.0,0.21806]
[1776687450865,75.88,75412.06,0.05,-0.00191,0.0,0.21794]
[1776687454893,75.88,75419.05,0.05,-0.00189,0.0,0.2155]
[1776687459928,75.88,75419.04,0.05,-0.00189,0.0,0.2155]
[1776687464969,75.88,75427.68,0.05,-0.00187,0.0,0.21355]
[1776687466981,75.88,75438.21,0.05,-0.00185,0.0,0.21119]
[1776687468993,75.88,75449.31,0.05,-0.00182,0.0,0.20872]
[1776687474028,75.88,75440.29,0.05,-0.00184,0.0,0.21072]
[1776687479063,75.88,75434.29,0.05,-0.00186,0.0,0.21206]
[1776687484105,75.88,75441.16,0.05,-0.00184,0.0,0.21053]
[1776687489133,75.88,75442.67,0.05,-0.00184,0.0,0.21019]
[1776687494169,75.88,75441.83,0.05,-0.00184,0.0,0.21038]
[1776687499205,75.88,75442.92,0.05,-0.00184,0.0,0.21014]
[1776687504238,75.88,75425.12,0.05,-0.00188,0.0,0.21412]
[1776687509278,75.88,75433.82,0.05,-0.00186,0.0,0.21217]
[1776687514312,75.88,75438.11,0.05,-0.00184,0.0,0.21038]
[1776687517333,75.88,75455.53,0.05,-0.0018,0.0,0.20653]
[1776687522368,75.88,75459.97,0.05,-0.0018,0.0,0.20557]
[1776687527414,75.88,75445.04,0.05,-0.00183,0.0,0.20884]
[1776687532441,75.88,75444.07,0.05,-0.00183,0.0,0.20906]
[1776687537476,75.88,75438.25,0.05,-0.00184,0.0,0.21035]
[1776687542512,75.88,75445.74,0.05,-0.00183,0.0,0.20869]
[1776687547547,75.88,75436.71,0.05,-0.00184,0.0,0.21069]
[1776687552582,75.88,75443.85,0.05,-0.00183,0.0,0.2091]
[1776687557618,75.88,75446.76,0.05,-0.00182,0.0,0.20846]
[1776687562653,75.88,75449.07,0.05,-0.00182,0.0,0.20795]
[1776687567688,75.88,75454.15,0.05,-0.00181,0.0,0.20684]
[1776687572725,75.88,75459.41,0.05,-0.00179,0.0,0.20487]
[1776687577760,75.88,75462.25,0.05,-0.00178,0.0,0.20426]
[1776687583802,75.88,75459.87,0.05,-0.00179,0.0,0.20477]
[1776687588841,75.88,75460.77,0.05,-0.00179,0.0,0.20458]
[1776687593877,75.88,75462.46,0.05,-0.00178,0.0,0.20421]
[1776687598911,75.88,75465.03,0.05,-0.00178,0.0,0.20365]
[1776687603947,75.88,75467.19,0.05,-0.00177,0.0,0.20319]
[1776687608989,75.88,75477.43,0.05,-0.00175,0.0,0.20099]
[1776687611706,75.88,75496.48,0.05,-0.00171,0.0,0.19696]
[1776687617040,75.88,75504.59,0.05,-0.0017,0.0,0.19526]
[1776687623082,75.88,75503.18,0.05,-0.0017,0.0,0.19556]
[1776687628117,75.88,75498.59,0.05,-0.00171,0.0,0.19652]
[1776687633166,75.88,75496.85,0.05,-0.00171,0.0,0.19609]
[1776687634160,75.88,75515.57,0.05,-0.00167,0.0,0.19221]
[1776687635166,75.88,75526.48,0.05,-0.00165,0.0,0.18998]
[1776687640202,75.88,75528.48,0.05,-0.00164,0.0,0.18958]
[1776687645237,75.88,75538.01,0.05,-0.00162,0.0,0.18765]
[1776687650288,75.88,75543.48,0.05,-0.00161,0.0,0.18656]
[1776687653285,75.88,75545.39,0.05,-0.00161,0.0,0.18618]
[1776687653396,75.88,75545.33,0.05,-0.00161,0.0,0.18619]
[1776687654331,75.88,75588.51,0.05,-0.00153,0.0,0.17775]
[1776687655046,75.88,75588.51,0.05,-0.00153,0.0,0.17775]
[1776687655346,75.88,75640.16,0.05,-0.00144,0.0,0.1681]
[1776687656361,75.88,75663.34,0.05,-0.0014,0.0,0.16393]
[1776687658377,75.88,75649.41,0.05,-0.00142,0.0,0.16642]
[1776687659371,75.88,75626.74,0.05,-0.00146,0.0,0.17056]
[1776687660375,75.88,75612.49,0.05,-0.00149,0.0,0.17321]
[1776687665444,75.88,75621.42,0.05,-0.00147,0.0,0.17155]
[1776687666470,75.88,75631.41,0.05,-0.00145,0.0,0.1697]
[1776687667452,75.88,75654.32,0.05,-0.00141,0.0,0.16554]
[1776687672487,75.88,75658.3,0.05,-0.00141,0.0,0.16483]
[1776687677533,75.88,75647.07,0.05,-0.00143,0.0,0.16685]
[1776687682568,75.88,75642.57,0.05,-0.00143,0.0,0.16766]
[1776687683566,75.88,75628.11,0.05,-0.00146,0.0,0.17031]
[1776687686701,75.88,75610.42,0.05,-0.00149,0.0,0.1736]
[1776687692661,75.88,75592.66,0.05,-0.00152,0.0,0.17623]
[1776687693674,75.88,75580.63,0.05,-0.00154,0.0,0.17853]
[1776687696685,75.88,75566.19,0.05,-0.00156,0.0,0.18133]
[1776687701722,75.88,75555.26,0.05,-0.00158,0.0,0.18347]
[1776687705752,75.88,75535.79,0.05,-0.00162,0.0,0.18734]
[1776687708779,75.88,75526.02,0.05,-0.00164,0.0,0.18931]
[1776687713807,75.88,75514.79,0.05,-0.00166,0.0,0.1916]
[1776687718860,75.88,75520.75,0.05,-0.00165,0.0,0.19038]
[1776687723874,75.88,75521.44,0.05,-0.00165,0.0,0.19024]
[1776687724884,75.88,75532.93,0.05,-0.00163,0.0,0.18792]
[1776687726904,75.88,75551.76,0.05,-0.00159,0.0,0.18416]
[1776687731937,75.88,75561.22,0.05,-0.00157,0.0,0.1823]
[1776687736972,75.88,75568.73,0.05,-0.00156,0.0,0.18083]
[1776687742006,75.88,75568.39,0.05,-0.00156,0.0,0.1809]
[1776687745029,75.88,75553.64,0.05,-0.00159,0.0,0.18379]
[1776687748050,75.88,75540.3,0.05,-0.00161,0.0,0.18644]
[1776687753084,75.88,75541.85,0.05,-0.0016,0.0,0.18537]
[1776687758120,75.88,75544.08,0.05,-0.0016,0.0,0.18493]
[1776687763163,75.88,75559.4,0.05,-0.00157,0.0,0.18191]
[1776687765180,75.88,75569.25,0.05,-0.00155,0.0,0.17999]
[1776687770215,75.88,75569.27,0.05,-0.00155,0.0,0.17999]
[1776687775252,75.88,75569.48,0.05,-0.00155,0.0,0.17995]
[1776687780286,75.88,75573.99,0.05,-0.00154,0.0,0.17908]
[1776687782298,75.88,75559.31,0.05,-0.00157,0.0,0.18193]
[1776687783305,75.88,75548.47,0.05,-0.00159,0.0,0.18406]
[1776687788339,75.88,75544.7,0.05,-0.0016,0.0,0.18481]
[1776687793375,75.88,75548.86,0.05,-0.00159,0.0,0.18398]
[1776687795390,75.88,75527.31,0.05,-0.00163,0.0,0.18828]
[1776687800424,75.88,75518.62,0.05,-0.00165,0.0,0.19005]
[1776687805464,75.88,75526.62,0.05,-0.00163,0.0,0.18842]
[1776687810497,75.88,75536.47,0.05,-0.00161,0.0,0.18644]
[1776687815533,75.88,75521.3,0.05,-0.00164,0.0,0.18873]
[1776687817545,75.88,75511.21,0.05,-0.00166,0.0,0.19079]
[1776687822579,75.88,75506.81,0.05,-0.00167,0.0,0.19169]
[1776687827615,75.88,75504.17,0.05,-0.00167,0.0,0.19223]
[1776687832651,75.88,75503.09,0.05,-0.00167,0.0,0.19245]
[1776687837693,75.88,75502.37,0.05,-0.00167,0.0,0.1926]
[1776687838701,75.88,75491.47,0.05,-0.0017,0.0,0.19485]
[1776687843735,75.88,75483.89,0.05,-0.00171,0.0,0.19644]
[1776687848770,75.88,75492.8,0.05,-0.00169,0.0,0.19458]
[1776687852800,75.88,75509.52,0.05,-0.00166,0.0,0.19113]
[1776687857836,75.88,75510.12,0.05,-0.00166,0.0,0.19101]
[1776687859848,75.88,75520.11,0.05,-0.00164,0.0,0.18898]
[1776687862872,75.88,75542.95,0.05,-0.00159,0.0,0.1844]
[1776687867907,75.88,75541.59,0.05,-0.0016,0.0,0.18467]
[1776687872942,75.88,75540.9,0.05,-0.00159,0.0,0.18405]
[1776687877977,75.88,75539.34,0.05,-0.0016,0.0,0.18436]
[1776687881000,75.88,75525.51,0.05,-0.00162,0.0,0.18712]
[1776687882006,75.88,75513.91,0.05,-0.00164,0.0,0.18946]
[1776687887042,75.88,75513.93,0.05,-0.00164,0.0,0.18946]
[1776687892080,75.88,75509.21,0.05,-0.00165,0.0,0.19042]
[1776687894091,75.88,75526.85,0.05,-0.00162,0.0,0.18685]
[1776687899128,75.88,75513.9,0.05,-0.00164,0.0,0.18947]
[1776687904162,75.88,75521.2,0.05,-0.00163,0.0,0.18799]
[1776687910912,75.88,75526.29,0.05,-0.00162,0.0,0.18697]
[1776687913230,75.88,75538.01,0.05,-0.0016,0.0,0.18463]
[1776687916251,75.88,75551.25,0.05,-0.00157,0.0,0.18202]
[1776687921331,75.88,75547.58,0.05,-0.00158,0.0,0.18274]
[1776687922308,75.88,75517.82,0.05,-0.00164,0.0,0.18867]
[1776687924316,75.88,75501.74,0.05,-0.00167,0.0,0.19195]
[1776687929351,75.88,75494.75,0.05,-0.00168,0.0,0.19339]
[1776687934386,75.88,75502.68,0.05,-0.00166,0.0,0.19098]
[1776687939421,75.88,75496.25,0.05,-0.00167,0.0,0.1923]
[1776687942441,75.88,75484.11,0.05,-0.0017,0.0,0.19482]
[1776687947476,75.88,75481.51,0.05,-0.0017,0.0,0.19536]
[1776687951504,75.88,75492.03,0.05,-0.00168,0.0,0.19317]
[1776687956539,75.88,75492.83,0.05,-0.00168,0.0,0.19301]
[1776687961575,75.88,75489.49,0.05,-0.00169,0.0,0.1937]
[1776687966609,75.88,75492.38,0.05,-0.00168,0.0,0.1931]
[1776687968624,75.88,75507.75,0.05,-0.00165,0.0,0.18995]
[1776687973659,75.88,75513.97,0.05,-0.00164,0.0,0.18868]
[1776687978694,75.88,75512.72,0.05,-0.00164,0.0,0.18894]
[1776687983733,75.88,75519.55,0.05,-0.00163,0.0,0.18756]
[1776687986751,75.88,75507.51,0.05,-0.00165,0.0,0.19]
[1776687988770,75.88,75497.1,0.05,-0.00167,0.0,0.19213]
[1776687989782,75.88,75472.05,0.05,-0.00172,0.0,0.19734]
[1776687995821,75.88,75468.84,0.05,-0.00172,0.0,0.19722]
[1776688000855,75.88,75458.47,0.05,-0.00174,0.0,0.19942]
[1776688005889,75.88,75452.76,0.05,-0.00175,0.0,0.20064]
[1776688010925,75.88,75445.22,0.05,-0.00177,0.0,0.20226]
[1776688015959,75.88,75446.97,0.05,-0.00177,0.0,0.20188]
[1776688020994,75.88,75442.58,0.05,-0.00178,0.0,0.20282]
[1776688023009,75.88,75430.06,0.05,-0.0018,0.0,0.20554]
[1776688026032,75.88,75441.92,0.05,-0.00178,0.0,0.20297]
[1776688031067,75.88,75446.33,0.05,-0.00177,0.0,0.20202]
[1776688036102,75.88,75446.45,0.05,-0.00177,0.0,0.20199]
[1776688041141,75.88,75451.43,0.05,-0.00176,0.0,0.20092]
[1776688046173,75.88,75451.49,0.05,-0.00176,0.0,0.20091]
[1776688051208,75.88,75459.1,0.05,-0.00173,0.0,0.19848]
[1776688056243,75.88,75455.97,0.05,-0.00174,0.0,0.19915]
[1776688061278,75.88,75452.66,0.05,-0.00175,0.0,0.19985]
[1776688065306,75.88,75466.94,0.05,-0.00172,0.0,0.19683]
[1776688070341,75.88,75464.2,0.05,-0.00172,0.0,0.19741]
[1776688075376,75.88,75468.62,0.05,-0.00172,0.0,0.19648]
[1776688080413,75.88,75465.74,0.05,-0.00172,0.0,0.19708]
[1776688085449,75.88,75464.36,0.05,-0.00172,0.0,0.19737]
[1776688090485,75.88,75465.49,0.05,-0.00172,0.0,0.19713]
[1776688095519,75.88,75458.91,0.05,-0.00173,0.0,0.19852]
[1776688101561,75.88,75450.86,0.05,-0.00175,0.0,0.20024]
[1776688107606,75.88,75450.96,0.05,-0.00175,0.0,0.20022]
[1776688112642,75.88,75445.28,0.05,-0.00176,0.0,0.20063]
[1776688117676,75.88,75451.1,0.05,-0.00174,0.0,0.19938]
[1776688122711,75.88,75444.58,0.05,-0.00176,0.0,0.20078]
[1776688127747,75.88,75444.6,0.05,-0.00176,0.0,0.20077]
[1776688132782,75.88,75443.39,0.05,-0.00176,0.0,0.20103]
[1776688134796,75.88,75459.12,0.05,-0.00173,0.0,0.19768]
[1776688137817,75.88,75449.41,0.05,-0.00175,0.0,0.19974]
[1776688142851,75.88,75441.79,0.05,-0.00176,0.0,0.20137]
[1776688147887,75.88,75444.57,0.05,-0.00176,0.0,0.20078]
[1776688152921,75.88,75445.44,0.05,-0.00176,0.0,0.20059]
[1776688159970,75.88,75438.29,0.05,-0.00177,0.0,0.20213]
[1776688165011,75.88,75436.52,0.05,-0.00177,0.0,0.20251]
[1776688170042,75.88,75431.66,0.05,-0.00178,0.0,0.20356]
[1776688175077,75.88,75430.48,0.05,-0.00178,0.0,0.203]
[1776688180113,75.88,75427.61,0.05,-0.00179,0.0,0.20362]
[1776688185148,75.88,75432.8,0.05,-0.00178,0.0,0.2025]
[1776688188168,75.88,75443.3,0.05,-0.00175,0.0,0.20024]
[1776688193204,75.88,75446.88,0.05,-0.00175,0.0,0.19948]
[1776688198241,75.88,75447.68,0.05,-0.00174,0.0,0.19931]
[1776688203277,75.88,75460.67,0.05,-0.00172,0.0,0.19656]
[1776688205291,75.88,75473.56,0.05,-0.00169,0.0,0.19387]
[1776688210326,75.88,75473.9,0.05,-0.00169,0.0,0.19379]
[1776688215364,75.88,75479.06,0.05,-0.00168,0.0,0.19273]
[1776688220401,75.88,75475.34,0.05,-0.00169,0.0,0.1935]
[1776688225430,75.88,75477.72,0.05,-0.00168,0.0,0.193]
[1776688230470,75.88,75476.95,0.05,-0.00168,0.0,0.19316]
[1776688235508,75.88,75478.95,0.05,-0.00167,0.0,0.19197]
[1776688240541,75.88,75485.5,0.05,-0.00166,0.0,0.19062]
[1776688245583,75.88,75479.17,0.05,-0.00167,0.0,0.19192]
[1776688250615,75.88,75479.59,0.05,-0.00167,0.0,0.19184]
[1776688255650,75.88,75478.04,0.05,-0.00168,0.0,0.19216]
[1776688260685,75.88,75482.68,0.05,-0.00167,0.0,0.1912]
[1776688265721,75.88,75468.02,0.05,-0.0017,0.0,0.19423]
[1776688270759,75.88,75471.21,0.05,-0.00169,0.0,0.19357]
[1776688274787,75.88,75460.29,0.05,-0.00171,0.0,0.19585]
[1776688278816,75.88,75450.06,0.05,-0.00173,0.0,0.198]
[1776688283850,75.88,75450.76,0.05,-0.00173,0.0,0.19785]
[1776688288886,75.88,75454.16,0.05,-0.00172,0.0,0.19713]
[1776688293923,75.88,75453.97,0.05,-0.00172,0.0,0.19638]
[1776688297961,75.88,75433.68,0.05,-0.00176,0.0,0.20069]
[1776688301991,75.88,75444.81,0.05,-0.00174,0.0,0.19831]
[1776688307028,75.88,75438.61,0.05,-0.00175,0.0,0.19963]
[1776688312065,75.88,75430.18,0.05,-0.00177,0.0,0.20144]
[1776688317101,75.88,75442.33,0.05,-0.00174,0.0,0.19884]
[1776688322135,75.88,75444.65,0.05,-0.00174,0.0,0.19835]
[1776688327171,75.88,75447.1,0.05,-0.00173,0.0,0.19783]
[1776688330192,75.88,75459.84,0.05,-0.00171,0.0,0.19515]
[1776688335226,75.88,75465.76,0.05,-0.00169,0.0,0.19391]
[1776688340261,75.88,75461.73,0.05,-0.0017,0.0,0.19475]
[1776688345298,75.88,75464.94,0.05,-0.0017,0.0,0.19408]
[1776688351343,75.88,75464.0,0.05,-0.00169,0.0,0.19349]
[1776688356376,75.88,75469.38,0.05,-0.00168,0.0,0.19238]
[1776688361410,75.88,75474.45,0.05,-0.00167,0.0,0.19133]
[1776688366443,75.88,75464.14,0.05,-0.00169,0.0,0.19346]
[1776688369464,75.88,75445.28,0.05,-0.00173,0.0,0.19741]
[1776688370472,75.88,75429.14,0.05,-0.00176,0.0,0.20085]
[1776688375506,75.88,75427.61,0.05,-0.00177,0.0,0.20118]
[1776688380541,75.88,75434.24,0.05,-0.00175,0.0,0.19976]
[1776688384571,75.88,75418.38,0.05,-0.00178,0.0,0.20317]
[1776688389605,75.88,75412.18,0.05,-0.0018,0.0,0.20452]
[1776688395390,75.88,75409.51,0.05,-0.0018,0.0,0.20511]
[1776688400683,75.88,75409.78,0.05,-0.0018,0.0,0.20505]
[1776688405719,75.88,75412.24,0.05,-0.0018,0.0,0.20451]
[1776688410754,75.88,75412.08,0.05,-0.0018,0.0,0.20454]
[1776688415795,75.88,75401.95,0.05,-0.00181,0.0,0.20594]
[1776688420825,75.88,75394.9,0.05,-0.00183,0.0,0.20749]
[1776688425862,75.88,75397.41,0.05,-0.00182,0.0,0.20694]
[1776688429889,75.88,75387.25,0.05,-0.00184,0.0,0.20919]
[1776688434924,75.88,75391.61,0.05,-0.00184,0.0,0.20822]
[1776688439958,75.88,75393.79,0.05,-0.00183,0.0,0.20774]
[1776688444994,75.88,75395.41,0.05,-0.00183,0.0,0.20738]
[1776688451038,75.88,75397.58,0.05,-0.00182,0.0,0.2069]
[1776688455073,75.88,75408.3,0.05,-0.0018,0.0,0.20455]
[1776688457078,75.88,75419.88,0.05,-0.00177,0.0,0.20203]
[1776688462114,75.88,75421.41,0.05,-0.00177,0.0,0.2017]
[1776688467148,75.88,75411.75,0.05,-0.00179,0.0,0.2038]
[1776688472184,75.88,75416.02,0.05,-0.00178,0.0,0.20205]
[1776688477220,75.88,75420.23,0.05,-0.00177,0.0,0.20115]
[1776688482255,75.88,75421.85,0.05,-0.00176,0.0,0.2008]
[1776688487289,75.88,75427.76,0.05,-0.00175,0.0,0.19953]
[1776688492324,75.88,75431.62,0.05,-0.00174,0.0,0.19871]
[1776688497360,75.88,75425.34,0.05,-0.00176,0.0,0.20005]
[1776688502394,75.88,75418.78,0.05,-0.00177,0.0,0.20146]
[1776688508436,75.88,75412.22,0.05,-0.00178,0.0,0.20287]
[1776688510449,75.88,75425.65,0.05,-0.00176,0.0,0.19998]
[1776688515486,75.88,75418.21,0.05,-0.00177,0.0,0.20158]
[1776688517499,75.88,75406.8,0.05,-0.0018,0.0,0.20405]
[1776688522535,75.88,75405.26,0.05,-0.0018,0.0,0.20439]
[1776688527569,75.88,75404.21,0.05,-0.0018,0.0,0.20462]
[1776688532604,75.88,75403.9,0.05,-0.00179,0.0,0.20386]
[1776688533611,75.88,75414.69,0.05,-0.00177,0.0,0.20153]
[1776688538647,75.88,75411.21,0.05,-0.00178,0.0,0.20228]
[1776688543683,75.88,75419.43,0.05,-0.00176,0.0,0.20051]
[1776688548717,75.88,75425.69,0.05,-0.00175,0.0,0.19917]
[1776688550739,75.88,75445.25,0.05,-0.00171,0.0,0.19503]
[1776688552744,75.88,75457.87,0.05,-0.00168,0.0,0.19241]
[1776688555765,75.88,75446.88,0.05,-0.0017,0.0,0.19469]
[1776688560802,75.88,75448.51,0.05,-0.0017,0.0,0.19435]
[1776688566594,75.88,75460.69,0.05,-0.00168,0.0,0.19182]
[1776688571878,75.88,75462.16,0.05,-0.00167,0.0,0.19152]
[1776688576664,75.88,75451.11,0.05,-0.0017,0.0,0.19381]
[1776688577921,75.88,75439.46,0.05,-0.00172,0.0,0.19625]
[1776688582963,75.88,75430.17,0.05,-0.00174,0.0,0.19821]
[1776688584971,75.88,75415.77,0.05,-0.00177,0.0,0.20129]
[1776688590012,75.88,75417.57,0.05,-0.00177,0.0,0.20091]
[1776688594035,75.88,75432.13,0.05,-0.00173,0.0,0.197]
[1776688595041,75.88,75446.3,0.05,-0.0017,0.0,0.19402]
[1776688600081,75.88,75453.19,0.05,-0.00169,0.0,0.19259]
[1776688605116,75.88,75451.19,0.05,-0.00169,0.0,0.193]
[1776688610152,75.88,75441.66,0.05,-0.00171,0.0,0.19499]
[1776688615189,75.88,75441.9,0.05,-0.00171,0.0,0.19494]
[1776688621268,75.88,75441.75,0.05,-0.00171,0.0,0.19497]
[1776688626302,75.88,75442.02,0.05,-0.00171,0.0,0.19492]
[1776688631337,75.88,75443.86,0.05,-0.0017,0.0,0.19453]
[1776688636375,75.88,75437.18,0.05,-0.00172,0.0,0.19593]
[1776688642414,75.88,75436.7,0.05,-0.00172,0.0,0.19603]
[1776688647454,75.88,75441.99,0.05,-0.00171,0.0,0.19492]
[1776688654499,75.88,75442.03,0.05,-0.0017,0.0,0.19412]
[1776688659536,75.88,75445.07,0.05,-0.00169,0.0,0.19349]
[1776688664574,75.88,75438.52,0.05,-0.00171,0.0,0.19486]
[1776688665576,75.88,75428.33,0.05,-0.00173,0.0,0.197]
[1776688670611,75.88,75419.81,0.05,-0.00175,0.0,0.19881]
[1776688675645,75.88,75421.73,0.05,-0.00174,0.0,0.1984]
[1776688679676,75.88,75407.7,0.05,-0.00177,0.0,0.2014]
[1776688680681,75.88,75395.24,0.05,-0.0018,0.0,0.20411]
[1776688685715,75.88,75393.91,0.05,-0.0018,0.0,0.2044]
[1776688688739,75.88,75383.08,0.05,-0.00182,0.0,0.20678]
[1776688693774,75.88,75379.27,0.05,-0.00183,0.0,0.20762]
[1776688698809,75.88,75366.53,0.05,-0.00186,0.0,0.21046]
[1776688703844,75.88,75366.54,0.05,-0.00186,0.0,0.21046]
[1776688708879,75.88,75368.24,0.05,-0.00186,0.0,0.21007]
[1776688712910,75.88,75354.37,0.05,-0.00188,0.0,0.21235]
[1776688717970,75.88,75340.75,0.05,-0.00191,0.0,0.21545]
[1776688721979,75.88,75308.69,0.05,-0.00199,0.0,0.22291]
[1776688724999,75.88,75296.36,0.05,-0.00201,0.0,0.22583]
[1776688729553,75.88,75301.5,0.05,-0.002,0.0,0.22461]
[1776688729650,75.88,75298.99,0.05,-0.00201,0.0,0.22521]
[1776688730635,75.88,75298.99,0.05,-0.00201,0.0,0.22521]
[1776688730741,75.88,75263.33,0.05,-0.00209,0.0,0.23385]
[1776688732054,75.88,75242.42,0.05,-0.00215,0.0,0.23905]
[1776688737810,75.88,75244.74,0.05,-0.00214,0.0,0.23847]
[1776688742123,75.88,75257.73,0.05,-0.00211,0.0,0.23523]
[1776688747881,75.88,75271.94,0.05,-0.00207,0.0,0.23174]
[1776688753199,75.88,75277.39,0.05,-0.00206,0.0,0.23041]
[1776688758235,75.88,75282.8,0.05,-0.00205,0.0,0.22909]
[1776688763270,75.88,75280.68,0.05,-0.00205,0.0,0.22961]
[1776688768310,75.88,75280.76,0.05,-0.00205,0.0,0.22959]
[1776688773342,75.88,75278.2,0.05,-0.00205,0.0,0.22931]
[1776688778375,75.88,75272.56,0.05,-0.00206,0.0,0.23068]
[1776688783409,75.88,75274.97,0.05,-0.00206,0.0,0.23009]
[1776688788451,75.88,75285.7,0.05,-0.00203,0.0,0.2275]
[1776688789456,75.88,75298.73,0.05,-0.002,0.0,0.22438]
[1776688794494,75.88,75287.12,0.05,-0.00203,0.0,0.22715]
[1776688799530,75.88,75283.53,0.05,-0.00204,0.0,0.22802]
[1776688801546,75.88,75269.28,0.05,-0.00207,0.0,0.23148]
[1776688802553,75.88,75258.57,0.05,-0.0021,0.0,0.23411]
[1776688807604,75.88,75265.61,0.05,-0.00208,0.0,0.23237]
[1776688810613,75.88,75248.05,0.05,-0.00212,0.0,0.23671]
[1776688812627,75.88,75236.83,0.05,-0.00215,0.0,0.23952]
[1776688814643,75.88,75217.84,0.05,-0.0022,0.0,0.24435]
[1776688818378,75.88,75208.82,0.05,-0.00222,0.0,0.24667]
[1776688818758,75.88,75202.79,0.05,-0.00224,0.0,0.24823]
[1776688819704,75.88,75152.19,0.05,-0.00238,0.0,0.2617]
[1776688820319,75.88,75152.19,0.05,-0.00238,0.0,0.2617]
[1776688820686,75.88,75129.28,0.05,-0.00244,0.0,0.268]
[1776688824717,75.88,75139.04,0.05,-0.00241,0.0,0.2653]
[1776688827740,75.88,75153.21,0.05,-0.00237,0.0,0.26142]
[1776688830763,75.88,75163.7,0.05,-0.00234,0.0,0.25858]
[1776688834790,75.88,75148.71,0.05,-0.00238,0.0,0.26164]
[1776688838823,75.88,75132.03,0.05,-0.00242,0.0,0.26622]
[1776688841324,75.88,75134.55,0.05,-0.00242,0.0,0.26552]
[1776688841783,75.88,75134.55,0.05,-0.00242,0.0,0.26552]
[1776688841884,75.88,75154.14,0.05,-0.00236,0.0,0.26017]
[1776688847885,75.88,75163.42,0.05,-0.00234,0.0,0.25766]
[1776688849895,75.88,75139.84,0.05,-0.0024,0.0,0.26407]
[1776688854930,75.88,75135.28,0.05,-0.00241,0.0,0.26532]
[1776688855937,75.88,75149.05,0.05,-0.00238,0.0,0.26155]
[1776688857949,75.88,75159.28,0.05,-0.00235,0.0,0.25878]
[1776688862986,75.88,75158.4,0.05,-0.00235,0.0,0.25901]
[1776688868037,75.88,75148.13,0.05,-0.00238,0.0,0.2618]
[1776688871054,75.88,75159.32,0.05,-0.00235,0.0,0.25877]
[1776688876086,75.88,75164.53,0.05,-0.00233,0.0,0.25736]
[1776688881121,75.88,75162.65,0.05,-0.00234,0.0,0.25787]
[1776688886157,75.88,75165.94,0.05,-0.00233,0.0,0.25699]
[1776688891191,75.88,75166.0,0.05,-0.00232,0.0,0.25598]
[1776688896230,75.88,75169.28,0.05,-0.00231,0.0,0.25511]
[1776688897236,75.88,75181.98,0.05,-0.00228,0.0,0.25174]
[1776688902269,75.88,75191.4,0.05,-0.00225,0.0,0.24927]
[1776688906298,75.88,75177.06,0.05,-0.00229,0.0,0.25304]
[1776688911334,75.88,75181.39,0.05,-0.00228,0.0,0.2519]
[1776688914355,75.88,75191.2,0.05,-0.00225,0.0,0.24933]
[1776688919391,75.88,75187.91,0.05,-0.00226,0.0,0.25019]
[1776688924426,75.88,75185.91,0.05,-0.00227,0.0,0.25071]
[1776688929463,75.88,75182.93,0.05,-0.00228,0.0,0.25149]
[1776688935504,75.88,75178.79,0.05,-0.00229,0.0,0.25258]
[1776688940539,75.88,75173.38,0.05,-0.0023,0.0,0.25402]
[1776688945574,75.88,75175.5,0.05,-0.0023,0.0,0.25346]
[1776688950610,75.88,75166.6,0.05,-0.00232,0.0,0.25582]
[1776688955651,75.88,75159.31,0.05,-0.00233,0.0,0.25679]
[1776688960684,75.88,75156.65,0.05,-0.00234,0.0,0.2575]
[1776688963707,75.88,75168.61,0.05,-0.0023,0.0,0.2543]
[1776688969749,75.88,75170.77,0.05,-0.0023,0.0,0.25373]
[1776688974782,75.88,75172.06,0.05,-0.0023,0.0,0.25339]
[1776688975793,75.88,75183.88,0.05,-0.00226,0.0,0.25027]
[1776688980825,75.88,75178.41,0.05,-0.00228,0.0,0.25171]
[1776688985859,75.88,75188.0,0.05,-0.00225,0.0,0.2492]
[1776688990896,75.88,75185.79,0.05,-0.00226,0.0,0.24977]
[1776688995931,75.88,75189.05,0.05,-0.00225,0.0,0.24892]
[1776689000965,75.88,75194.71,0.05,-0.00224,0.0,0.24745]
[1776689006000,75.88,75196.95,0.05,-0.00223,0.0,0.24687]
[1776689011038,75.88,75198.45,0.05,-0.00222,0.0,0.24552]
[1776689016074,75.88,75200.62,0.05,-0.00221,0.0,0.24497]
[1776689021110,75.88,75202.37,0.05,-0.00221,0.0,0.24452]
[1776689023144,75.88,75213.35,0.05,-0.00218,0.0,0.24171]
[1776689024132,75.88,75225.28,0.05,-0.00215,0.0,0.23869]
[1776689029168,75.88,75232.79,0.05,-0.00213,0.0,0.23681]
[1776689034203,75.88,75234.59,0.05,-0.00213,0.0,0.23636]
[1776689037226,75.88,75244.97,0.05,-0.0021,0.0,0.23379]
[1776689041253,75.88,75254.84,0.05,-0.00207,0.0,0.23136]
[1776689046289,75.88,75254.54,0.05,-0.00208,0.0,0.23144]
[1776689051324,75.88,75258.35,0.05,-0.00207,0.0,0.2305]
[1776689056360,75.88,75257.05,0.05,-0.00207,0.0,0.23082]
[1776689061395,75.88,75256.05,0.05,-0.00207,0.0,0.23107]
[1776689066430,75.88,75258.46,0.05,-0.00207,0.0,0.23048]
[1776689071468,75.88,75260.88,0.05,-0.00205,0.0,0.22898]
[1776689078513,75.88,75262.3,0.05,-0.00205,0.0,0.22864]
[1776689084555,75.88,75264.73,0.05,-0.00204,0.0,0.22805]
[1776689089591,75.88,75257.13,0.05,-0.00206,0.0,0.22989]
[1776689094627,75.88,75250.87,0.05,-0.00208,0.0,0.23142]
[1776689099662,75.88,75237.91,0.05,-0.00211,0.0,0.23461]
[1776689103692,75.88,75251.74,0.05,-0.00207,0.0,0.23121]
[1776689104700,75.88,75264.94,0.05,-0.00204,0.0,0.228]
[1776689109735,75.88,75274.04,0.05,-0.00202,0.0,0.22581]
[1776689114770,75.88,75272.79,0.05,-0.00202,0.0,0.22611]
[1776689117792,75.88,75261.27,0.05,-0.00205,0.0,0.22889]
[1776689122830,75.88,75266.88,0.05,-0.00204,0.0,0.22753]
[1776689127861,75.88,75261.79,0.05,-0.00205,0.0,0.22876]
[1776689130882,75.88,75271.49,0.05,-0.00203,0.0,0.22642]
[1776689135917,75.88,75271.43,0.05,-0.00202,0.0,0.22554]
[1776689140964,75.88,75271.24,0.05,-0.00202,0.0,0.22559]
[1776689145993,75.88,75271.0,0.05,-0.00202,0.0,0.22564]
[1776689148020,75.88,75245.25,0.05,-0.00208,0.0,0.23188]
[1776689153042,75.88,75254.2,0.05,-0.00206,0.0,0.2297]
[1776689157098,75.88,75267.14,0.05,-0.00203,0.0,0.22657]
[1776689162133,75.88,75272.4,0.05,-0.00202,0.0,0.22531]
[1776689167168,75.88,75269.58,0.05,-0.00202,0.0,0.22598]
[1776689172207,75.88,75268.8,0.05,-0.00203,0.0,0.22617]
[1776689177246,75.88,75266.05,0.05,-0.00203,0.0,0.22683]
[1776689182280,75.88,75269.11,0.05,-0.00202,0.0,0.2261]
[1776689187315,75.88,75281.73,0.05,-0.00199,0.0,0.22309]
[1776689192350,75.88,75274.79,0.05,-0.002,0.0,0.22385]
[1776689197387,75.88,75278.42,0.05,-0.00199,0.0,0.22298]
[1776689202426,75.88,75277.28,0.05,-0.002,0.0,0.22325]
[1776689207455,75.88,75272.57,0.05,-0.00201,0.0,0.22437]
[1776689212490,75.88,75271.67,0.05,-0.00201,0.0,0.22459]
[1776689217525,75.88,75264.91,0.05,-0.00203,0.0,0.22621]
[1776689222560,75.88,75270.44,0.05,-0.00201,0.0,0.22488]
[1776689227594,75.88,75270.37,0.05,-0.00201,0.0,0.2249]
[1776689232631,75.88,75271.65,0.05,-0.00201,0.0,0.22459]
[1776689237665,75.88,75271.2,0.05,-0.00201,0.0,0.2247]
[1776689243459,75.88,75268.58,0.05,-0.00202,0.0,0.22533]
[1776689248742,75.88,75269.47,0.05,-0.00202,0.0,0.22511]
[1776689253776,75.88,75257.41,0.05,-0.00204,0.0,0.22711]
[1776689258812,75.88,75256.75,0.05,-0.00204,0.0,0.22727]
[1776689263851,75.88,75265.54,0.05,-0.00202,0.0,0.22516]
[1776689268882,75.88,75264.66,0.05,-0.00202,0.0,0.22537]
[1776689273917,75.88,75266.9,0.05,-0.00201,0.0,0.22483]
[1776689278952,75.88,75269.12,0.05,-0.00201,0.0,0.2243]
[1776689283987,75.88,75269.31,0.05,-0.00201,0.0,0.22426]
[1776689289021,75.88,75271.85,0.05,-0.002,0.0,0.22365]
[1776689294057,75.88,75271.81,0.05,-0.002,0.0,0.22366]
[1776689299092,75.88,75273.54,0.05,-0.002,0.0,0.22325]
[1776689304127,75.88,75274.61,0.05,-0.002,0.0,0.223]
[1776689309163,75.88,75263.96,0.05,-0.00202,0.0,0.22554]
[1776689314200,75.88,75263.25,0.05,-0.00201,0.0,0.22481]
[1776689319233,75.88,75267.94,0.05,-0.002,0.0,0.22369]
[1776689324268,75.88,75272.59,0.05,-0.00199,0.0,0.22259]
[1776689327290,75.88,75285.01,0.05,-0.00196,0.0,0.21966]
[1776689333331,75.88,75283.6,0.05,-0.00197,0.0,0.21999]
[1776689338376,75.88,75287.26,0.05,-0.00196,0.0,0.21914]
[1776689340383,75.88,75299.76,0.05,-0.00193,0.0,0.21624]
[1776689344412,75.88,75310.52,0.05,-0.0019,0.0,0.21376]
[1776689349448,75.88,75321.83,0.05,-0.00188,0.0,0.21119]
[1776689353476,75.88,75334.52,0.05,-0.00185,0.0,0.20834]
[1776689356496,75.88,75347.49,0.05,-0.00182,0.0,0.20547]
[1776689361532,75.88,75346.88,0.05,-0.00182,0.0,0.2056]
[1776689366574,75.88,75339.46,0.05,-0.00184,0.0,0.20724]
[1776689371601,75.88,75345.3,0.05,-0.00182,0.0,0.20511]
[1776689376636,75.88,75346.62,0.05,-0.00182,0.0,0.20482]
[1776689381671,75.88,75341.27,0.05,-0.00183,0.0,0.206]
[1776689386717,75.88,75339.64,0.05,-0.00183,0.0,0.20636]
[1776689392750,75.88,75337.0,0.05,-0.00184,0.0,0.20695]
[1776689397785,75.88,75337.1,0.05,-0.00184,0.0,0.20693]
[1776689402825,75.88,75339.81,0.05,-0.00183,0.0,0.20633]
[1776689407861,75.88,75344.31,0.05,-0.00182,0.0,0.20533]
[1776689412898,75.88,75345.77,0.05,-0.00182,0.0,0.20501]
[1776689414659,75.88,75359.76,0.05,-0.00179,0.0,0.20195]
[1776689414916,75.88,75370.1,0.05,-0.00177,0.0,0.19971]
[1776689419950,75.88,75383.37,0.05,-0.00174,0.0,0.19688]
[1776689424986,75.88,75385.32,0.05,-0.00173,0.0,0.19646]
[1776689428018,75.88,75374.73,0.05,-0.00176,0.0,0.19872]
[1776689433045,75.88,75365.08,0.05,-0.00177,0.0,0.19998]
[1776689437072,75.88,75376.87,0.05,-0.00175,0.0,0.19745]
[1776689442112,75.88,75374.46,0.05,-0.00175,0.0,0.19797]
[1776689447143,75.88,75363.37,0.05,-0.00177,0.0,0.20035]
[1776689449156,75.88,75374.98,0.05,-0.00175,0.0,0.19785]
[1776689454191,75.88,75382.22,0.05,-0.00173,0.0,0.19632]
[1776689459228,75.88,75395.13,0.05,-0.00171,0.0,0.1936]
[1776689464301,75.88,75403.33,0.05,-0.00169,0.0,0.19189]
[1776689467287,75.88,75388.66,0.05,-0.00172,0.0,0.19495]
[1776689472319,75.88,75384.17,0.05,-0.00173,0.0,0.1959]
[1776689477357,75.88,75385.21,0.05,-0.00173,0.0,0.19568]
[1776689479368,75.88,75373.34,0.05,-0.00175,0.0,0.19821]
[1776689484410,75.88,75357.76,0.05,-0.00179,0.0,0.20156]
[1776689489438,75.88,75354.62,0.05,-0.00179,0.0,0.20224]
[1776689494475,75.88,75348.35,0.05,-0.0018,0.0,0.20278]
[1776689499509,75.88,75344.05,0.05,-0.00181,0.0,0.20372]
[1776689504544,75.88,75342.67,0.05,-0.00181,0.0,0.20403]
[1776689509579,75.88,75340.96,0.05,-0.00182,0.0,0.2044]
[1776689514614,75.88,75349.93,0.05,-0.0018,0.0,0.20244]
[1776689519649,75.88,75346.43,0.05,-0.0018,0.0,0.2032]
[1776689525691,75.88,75348.82,0.05,-0.0018,0.0,0.20268]
[1776689528712,75.88,75358.74,0.05,-0.00178,0.0,0.20053]
[1776689529719,75.88,75369.56,0.05,-0.00175,0.0,0.1982]
[1776689534755,75.88,75369.0,0.05,-0.00176,0.0,0.19832]
[1776689539793,75.88,75368.77,0.05,-0.00176,0.0,0.19837]
[1776689544826,75.88,75364.57,0.05,-0.00176,0.0,0.19927]
[1776689549861,75.88,75366.53,0.05,-0.00176,0.0,0.19885]
[1776689554899,75.88,75362.39,0.05,-0.00176,0.0,0.19892]
[1776689559938,75.88,75361.81,0.05,-0.00176,0.0,0.19905]
[1776689561948,75.88,75341.3,0.05,-0.00181,0.0,0.2035]
[1776689564970,75.88,75328.13,0.05,-0.00184,0.0,0.2064]
[1776689565976,75.88,75314.01,0.05,-0.00187,0.0,0.20955]
[1776689568996,75.88,75328.28,0.05,-0.00184,0.0,0.20637]
[1776689574051,75.88,75333.28,0.05,-0.00182,0.0,0.20526]
[1776689579082,75.88,75333.61,0.05,-0.00182,0.0,0.20519]
[1776689584123,75.88,75339.03,0.05,-0.00181,0.0,0.20399]
[1776689589163,75.88,75333.85,0.05,-0.00182,0.0,0.20513]
[1776689594198,75.88,75337.0,0.05,-0.00182,0.0,0.20444]
[1776689599233,75.88,75338.78,0.05,-0.00181,0.0,0.20405]
[1776689605995,75.88,75340.23,0.05,-0.00181,0.0,0.20373]
[1776689611318,75.88,75347.01,0.05,-0.00179,0.0,0.20142]
[1776689616352,75.88,75346.32,0.05,-0.00179,0.0,0.20157]
[1776689622396,75.88,75346.78,0.05,-0.00179,0.0,0.20147]
[1776689627430,75.88,75346.7,0.05,-0.00179,0.0,0.20149]
[1776689632464,75.88,75353.27,0.05,-0.00177,0.0,0.20007]
[1776689637500,75.88,75351.75,0.05,-0.00178,0.0,0.2004]
[1776689642538,75.88,75344.1,0.05,-0.00179,0.0,0.20206]
[1776689647570,75.88,75331.44,0.05,-0.00182,0.0,0.20483]
[1776689652605,75.88,75329.08,0.05,-0.00183,0.0,0.20535]
[1776689657640,75.88,75333.04,0.05,-0.00182,0.0,0.20448]
[1776689662676,75.88,75334.51,0.05,-0.00181,0.0,0.20415]
[1776689663495,75.88,75334.51,0.05,-0.00181,0.0,0.20415]
[1776689663683,75.88,75334.55,0.05,-0.00181,0.0,0.20414]
[1776689664309,75.88,75334.55,0.05,-0.00181,0.0,0.20414]
[1776689664689,75.88,75334.84,0.05,-0.00181,0.0,0.20408]
[1776689669724,75.88,75335.91,0.05,-0.00181,0.0,0.20385]
[1776689674760,75.88,75334.53,0.05,-0.00181,0.0,0.20332]
[1776689679797,75.88,75335.96,0.05,-0.0018,0.0,0.203]
[1776689684829,75.88,75337.12,0.05,-0.0018,0.0,0.20275]
[1776689687855,75.88,75348.34,0.05,-0.00178,0.0,0.20031]
[1776689692892,75.88,75341.21,0.05,-0.00179,0.0,0.20186]
[1776689697923,75.88,75336.38,0.05,-0.0018,0.0,0.20291]
[1776689702955,75.88,75343.48,0.05,-0.00179,0.0,0.20136]
[1776689707990,75.88,75344.93,0.05,-0.00178,0.0,0.20105]
[1776689713746,75.88,75344.79,0.05,-0.00179,0.0,0.20108]
[1776689719068,75.88,75346.51,0.05,-0.00178,0.0,0.20071]
[1776689724103,75.88,75329.87,0.05,-0.00182,0.0,0.20434]
[1776689729138,75.88,75320.81,0.05,-0.00184,0.0,0.20634]
[1776689734174,75.88,75308.65,0.05,-0.00186,0.0,0.20821]
[1776689739215,75.88,75307.4,0.05,-0.00186,0.0,0.20849]
[1776689744247,75.88,75303.13,0.05,-0.00187,0.0,0.20945]
[1776689749279,75.88,75294.36,0.05,-0.00189,0.0,0.21143]
[1776689754314,75.88,75294.13,0.05,-0.00189,0.0,0.21148]
[1776689759352,75.88,75289.49,0.05,-0.0019,0.0,0.21254]
[1776689763377,75.88,75277.83,0.05,-0.00193,0.0,0.21521]
[1776689765409,75.88,75266.84,0.05,-0.00195,0.0,0.21776]
[1776689767415,75.88,75278.97,0.05,-0.00192,0.0,0.21495]
[1776689772444,75.88,75267.79,0.05,-0.00195,0.0,0.21753]
[1776689777479,75.88,75261.52,0.05,-0.00196,0.0,0.219]
[1776689782515,75.88,75252.42,0.05,-0.00199,0.0,0.22114]
[1776689787549,75.88,75251.79,0.05,-0.00199,0.0,0.22129]
[1776689792585,75.88,75249.73,0.05,-0.00198,0.0,0.22088]
[1776689797621,75.88,75249.49,0.05,-0.00198,0.0,0.22094]
[1776689802657,75.88,75249.04,0.05,-0.00199,0.0,0.22105]
[1776689807691,75.88,75243.61,0.05,-0.002,0.0,0.22233]
[1776689812727,75.88,75247.53,0.05,-0.00199,0.0,0.2214]
[1776689817764,75.88,75245.75,0.05,-0.00199,0.0,0.22183]
[1776689822802,75.88,75257.57,0.05,-0.00197,0.0,0.21904]
[1776689824817,75.88,75269.43,0.05,-0.00194,0.0,0.21628]
[1776689829852,75.88,75273.9,0.05,-0.00193,0.0,0.21524]
[1776689834887,75.88,75273.82,0.05,-0.00193,0.0,0.21526]
[1776689839921,75.88,75276.86,0.05,-0.00192,0.0,0.21456]
[1776689844956,75.88,75275.23,0.05,-0.00192,0.0,0.21494]
[1776689849991,75.88,75277.81,0.05,-0.00192,0.0,0.21434]
[1776689851419,75.88,75277.7,0.05,-0.00191,0.0,0.2135]
[1776689851519,75.88,75278.37,0.05,-0.00191,0.0,0.21335]
[1776689852403,75.88,75278.37,0.05,-0.00191,0.0,0.21335]
[1776689853013,75.88,75278.37,0.05,-0.00191,0.0,0.21335]
[1776689859054,75.88,75279.48,0.05,-0.00191,0.0,0.2131]
[1776689864090,75.88,75278.6,0.05,-0.00191,0.0,0.2133]
[1776689869126,75.88,75272.77,0.05,-0.00192,0.0,0.21464]
[1776689874159,75.88,75266.79,0.05,-0.00194,0.0,0.21602]
[1776689879195,75.88,75261.32,0.05,-0.00195,0.0,0.21729]
[1776689880887,75.88,75260.96,0.05,-0.00195,0.0,0.21737]
[1776689881208,75.88,75260.33,0.05,-0.00195,0.0,0.21752]
[1776689881608,75.88,75260.33,0.05,-0.00195,0.0,0.21752]
[1776689882216,75.88,75259.97,0.05,-0.00195,0.0,0.2176]
[1776689884552,75.88,75269.14,0.05,-0.00193,0.0,0.21547]
[1776689884600,75.88,75269.14,0.05,-0.00193,0.0,0.21547]
[1776689891279,75.88,75277.15,0.05,-0.00191,0.0,0.21363]
[1776689896313,75.88,75278.23,0.05,-0.00191,0.0,0.21338]
[1776689901348,75.88,75286.68,0.05,-0.00189,0.0,0.21145]
[1776689907396,75.88,75292.69,0.05,-0.00188,0.0,0.21009]
[1776689909408,75.88,75305.66,0.05,-0.00185,0.0,0.20718]
[1776689912429,75.88,75290.44,0.05,-0.00187,0.0,0.20975]
[1776689917466,75.88,75285.72,0.05,-0.00189,0.0,0.21081]
[1776689920196,75.88,75274.81,0.05,-0.00191,0.0,0.2133]
[1776689925522,75.88,75265.01,0.05,-0.00193,0.0,0.21555]
[1776689930560,75.88,75262.38,0.05,-0.00194,0.0,0.21616]
[1776689935593,75.88,75264.55,0.05,-0.00193,0.0,0.21566]
[1776689940635,75.88,75266.79,0.05,-0.00193,0.0,0.21514]
[1776689942649,75.88,75277.28,0.05,-0.0019,0.0,0.21273]
[1776689947683,75.88,75283.18,0.05,-0.00189,0.0,0.21139]
[1776689952718,75.88,75281.05,0.05,-0.0019,0.0,0.21187]
[1776689955740,75.88,75301.62,0.05,-0.00185,0.0,0.20724]
[1776689956656,75.88,75301.62,0.05,-0.00185,0.0,0.20724]
[1776689956747,75.88,75314.08,0.05,-0.00182,0.0,0.20447]
[1776689957524,75.88,75314.08,0.05,-0.00182,0.0,0.20447]
[1776689957754,75.88,75310.05,0.05,-0.00183,0.0,0.20536]
[1776689962787,75.88,75303.9,0.05,-0.00184,0.0,0.20673]
[1776689967825,75.88,75310.97,0.05,-0.00183,0.0,0.20516]
[1776689972859,75.88,75311.65,0.05,-0.00182,0.0,0.20417]
[1776689977894,75.88,75316.75,0.05,-0.00181,0.0,0.20305]
[1776689982931,75.88,75314.29,0.05,-0.00181,0.0,0.20359]
[1776689987963,75.88,75312.65,0.05,-0.00182,0.0,0.20395]
[1776689992999,75.88,75311.74,0.05,-0.00182,0.0,0.20415]
[1776689998033,75.88,75308.26,0.05,-0.00183,0.0,0.20492]
[1776690003069,75.88,75310.46,0.05,-0.00182,0.0,0.20443]
[1776690005082,75.88,75324.44,0.05,-0.00179,0.0,0.20137]
[1776690010117,75.88,75318.46,0.05,-0.00181,0.0,0.20268]
[1776690015152,75.88,75317.82,0.05,-0.00181,0.0,0.20282]
[1776690020209,75.88,75317.22,0.05,-0.00181,0.0,0.20295]
[1776690025224,75.88,75310.12,0.05,-0.00182,0.0,0.20451]
[1776690029253,75.88,75298.81,0.05,-0.00185,0.0,0.20702]
[1776690034289,75.88,75288.69,0.05,-0.00186,0.0,0.20843]
[1776690038328,75.88,75278.28,0.05,-0.00189,0.0,0.21078]
[1776690040332,75.88,75294.98,0.05,-0.00185,0.0,0.20703]
[1776690045368,75.88,75305.21,0.05,-0.00183,0.0,0.20475]
[1776690050404,75.88,75309.41,0.05,-0.00182,0.0,0.20383]
[1776690055439,75.88,75307.19,0.05,-0.00182,0.0,0.20432]
[1776690060474,75.88,75302.32,0.05,-0.00183,0.0,0.20539]
[1776690064502,75.88,75291.85,0.05,-0.00186,0.0,0.20773]
[1776690069542,75.88,75277.85,0.05,-0.00189,0.0,0.21088]
[1776690076588,75.88,75280.91,0.05,-0.00188,0.0,0.21019]
[1776690081623,75.88,75279.95,0.05,-0.00188,0.0,0.2104]
[1776690086658,75.88,75280.23,0.05,-0.00188,0.0,0.21034]
[1776690091694,75.88,75285.81,0.05,-0.00186,0.0,0.20823]
[1776690096729,75.88,75285.89,0.05,-0.00186,0.0,0.20821]
[1776690098742,75.88,75272.46,0.05,-0.00189,0.0,0.21124]
[1776690103777,75.88,75272.77,0.05,-0.00189,0.0,0.21117]
[1776690108812,75.88,75260.77,0.05,-0.00192,0.0,0.21392]
[1776690113854,75.88,75257.93,0.05,-0.00193,0.0,0.21457]
[1776690118882,75.88,75262.58,0.05,-0.00192,0.0,0.2135]
[1776690123918,75.88,75262.37,0.05,-0.00192,0.0,0.21355]
[1776690126394,75.88,75262.91,0.05,-0.00191,0.0,0.21343]
[1776690126435,75.88,75257.4,0.05,-0.00193,0.0,0.21469]
[1776690131982,75.88,75253.03,0.05,-0.00194,0.0,0.2157]
[1776690137009,75.88,75244.14,0.05,-0.00196,0.0,0.21777]
[1776690142044,75.88,75255.95,0.05,-0.00193,0.0,0.21503]
[1776690147079,75.88,75254.47,0.05,-0.00193,0.0,0.21537]
[1776690152115,75.88,75255.06,0.05,-0.00193,0.0,0.21436]
[1776690154130,75.88,75239.46,0.05,-0.00196,0.0,0.21798]
[1776690159165,75.88,75238.78,0.05,-0.00196,0.0,0.21814]
[1776690164199,75.88,75234.61,0.05,-0.00197,0.0,0.21912]
[1776690169234,75.88,75229.92,0.05,-0.00198,0.0,0.22022]
[1776690174281,75.88,75230.88,0.05,-0.00198,0.0,0.22]
[1776690176290,75.88,75218.37,0.05,-0.00201,0.0,0.22296]
[1776690181325,75.88,75208.89,0.05,-0.00203,0.0,0.22524]
[1776690186359,75.88,75204.84,0.05,-0.00204,0.0,0.22621]
[1776690190390,75.88,75191.42,0.05,-0.00208,0.0,0.22948]
[1776690197441,75.88,75188.76,0.05,-0.00208,0.0,0.23013]
[1776690203481,75.88,75194.35,0.05,-0.00207,0.0,0.22876]
[1776690206502,75.88,75183.79,0.05,-0.0021,0.0,0.23135]
[1776690211543,75.88,75194.72,0.05,-0.00206,0.0,0.22776]
[1776690216572,75.88,75187.7,0.05,-0.00208,0.0,0.22947]
[1776690221608,75.88,75191.86,0.05,-0.00207,0.0,0.22845]
[1776690226643,75.88,75202.57,0.05,-0.00204,0.0,0.22585]
[1776690231676,75.88,75209.63,0.05,-0.00202,0.0,0.22415]
[1776690234697,75.88,75219.95,0.05,-0.002,0.0,0.22169]
[1776690239734,75.88,75216.66,0.05,-0.00201,0.0,0.22247]
[1776690243763,75.88,75200.55,0.05,-0.00205,0.0,0.22634]
[1776690248796,75.88,75191.8,0.05,-0.00207,0.0,0.22847]
[1776690252617,75.88,75203.76,0.05,-0.00204,0.0,0.22557]
[1776690257864,75.88,75204.91,0.05,-0.00204,0.0,0.22529]
[1776690262900,75.88,75202.54,0.05,-0.00204,0.0,0.22586]
[1776690267934,75.88,75208.23,0.05,-0.00203,0.0,0.22449]
[1776690272970,75.88,75214.21,0.05,-0.00201,0.0,0.22216]
[1776690278004,75.88,75211.29,0.05,-0.00201,0.0,0.22285]
[1776690282033,75.88,75199.28,0.05,-0.00204,0.0,0.22574]
[1776690287069,75.88,75211.38,0.05,-0.00201,0.0,0.22283]
[1776690292103,75.88,75210.92,0.05,-0.00201,0.0,0.22294]
[1776690297140,75.88,75210.32,0.05,-0.00201,0.0,0.22309]
[1776690302200,75.88,75216.98,0.05,-0.002,0.0,0.2215]
[1776690307227,75.88,75209.91,0.05,-0.00202,0.0,0.22318]
[1776690312262,75.88,75204.94,0.05,-0.00203,0.0,0.22437]
[1776690317297,75.88,75202.28,0.05,-0.00203,0.0,0.22501]
[1776690322332,75.88,75209.47,0.05,-0.00202,0.0,0.22329]
[1776690327368,75.88,75212.56,0.05,-0.00201,0.0,0.22255]
[1776690332404,75.88,75215.91,0.05,-0.00199,0.0,0.22086]
[1776690337437,75.88,75212.85,0.05,-0.002,0.0,0.22158]
[1776690343259,75.88,75213.01,0.05,-0.002,0.0,0.22155]
[1776690350530,75.88,75212.64,0.05,-0.002,0.0,0.22163]
[1776690356574,75.88,75215.58,0.05,-0.00199,0.0,0.22094]
[1776690361611,75.88,75225.7,0.05,-0.00197,0.0,0.21855]
[1776690364633,75.88,75242.06,0.05,-0.00193,0.0,0.21474]
[1776690369665,75.88,75242.78,0.05,-0.00193,0.0,0.21457]
[1776690374701,75.88,75251.91,0.05,-0.00191,0.0,0.21247]
[1776690378728,75.88,75236.01,0.05,-0.00195,0.0,0.21614]
[1776690383763,75.88,75245.78,0.05,-0.00192,0.0,0.21388]
[1776690388801,75.88,75250.48,0.05,-0.00191,0.0,0.2128]
[1776690393833,75.88,75246.21,0.05,-0.00191,0.0,0.21291]
[1776690400888,75.88,75246.92,0.05,-0.00191,0.0,0.21275]
[1776690405922,75.88,75234.49,0.05,-0.00194,0.0,0.21561]
[1776690410957,75.88,75233.6,0.05,-0.00194,0.0,0.21582]
[1776690415993,75.88,75228.82,0.05,-0.00196,0.0,0.21693]
[1776690421034,75.88,75229.27,0.05,-0.00195,0.0,0.21683]
[1776690426074,75.88,75240.94,0.05,-0.00193,0.0,0.21412]
[1776690429096,75.88,75251.15,0.05,-0.0019,0.0,0.21178]
[1776690434131,75.88,75245.14,0.05,-0.00192,0.0,0.21316]
[1776690439166,75.88,75245.07,0.05,-0.00192,0.0,0.21317]
[1776690443974,75.88,75231.52,0.05,-0.00195,0.0,0.2163]
[1776690449244,75.88,75226.72,0.05,-0.00196,0.0,0.21742]
[1776690454274,75.88,75221.47,0.05,-0.00196,0.0,0.21777]
[1776690459327,75.88,75220.69,0.05,-0.00197,0.0,0.21795]
[1776690460322,75.88,75199.95,0.05,-0.00202,0.0,0.22286]
[1776690465361,75.88,75189.47,0.05,-0.00204,0.0,0.22538]
[1776690470392,75.88,75186.86,0.05,-0.00205,0.0,0.22601]
[1776690476437,75.88,75189.41,0.05,-0.00204,0.0,0.22539]
[1776690481469,75.88,75190.57,0.05,-0.00204,0.0,0.22511]
[1776690486508,75.88,75191.99,0.05,-0.00204,0.0,0.22477]
[1776690491548,75.88,75182.71,0.05,-0.00206,0.0,0.22701]
[1776690496580,75.88,75174.05,0.05,-0.00208,0.0,0.22913]
[1776690501615,75.88,75171.75,0.05,-0.00208,0.0,0.22969]
[1776690506648,75.88,75167.06,0.05,-0.0021,0.0,0.23085]
[1776690511685,75.88,75162.45,0.05,-0.0021,0.0,0.23105]
[1776690514705,75.88,75148.22,0.05,-0.00214,0.0,0.23459]
[1776690518507,75.88,75142.55,0.05,-0.00215,0.0,0.23602]
[1776690518737,75.88,75164.69,0.05,-0.00209,0.0,0.2305]
[1776690519771,75.88,75194.69,0.05,-0.00202,0.0,0.22321]
[1776690520755,75.88,75216.45,0.05,-0.00197,0.0,0.21806]
[1776690521790,75.88,75236.15,0.05,-0.00192,0.0,0.21348]
[1776690526845,75.88,75313.88,0.05,-0.00175,0.0,0.19624]
[1776690527868,75.88,75336.12,0.05,-0.0017,0.0,0.19154]
[1776690529845,75.88,75306.73,0.05,-0.00177,0.0,0.19777]
[1776690531861,75.88,75326.27,0.05,-0.00172,0.0,0.19361]
[1776690532881,75.88,75349.86,0.05,-0.00168,0.0,0.18869]
[1776690537907,75.88,75342.24,0.05,-0.00169,0.0,0.19027]
[1776690539922,75.88,75319.86,0.05,-0.00174,0.0,0.19497]
[1776690540932,75.88,75284.66,0.05,-0.00181,0.0,0.20257]
[1776690543964,75.88,75307.39,0.05,-0.00176,0.0,0.19763]
[1776690546988,75.88,75338.87,0.05,-0.0017,0.0,0.19097]
[1776690552024,75.88,75350.63,0.05,-0.00167,0.0,0.18853]
[1776690557056,75.88,75349.26,0.05,-0.00168,0.0,0.18881]
[1776690562091,75.88,75349.7,0.05,-0.00168,0.0,0.18872]
[1776690564105,75.88,75324.84,0.05,-0.00173,0.0,0.19391]
[1776690564344,75.88,75324.84,0.05,-0.00173,0.0,0.19391]
[1776690565112,75.88,75313.1,0.05,-0.00175,0.0,0.19641]
[1776690569145,75.88,75325.82,0.05,-0.00173,0.0,0.1937]
[1776690574191,75.88,75326.39,0.05,-0.00172,0.0,0.19278]
[1776690575194,75.88,75306.43,0.05,-0.00176,0.0,0.19701]
[1776690580263,75.88,75314.86,0.05,-0.00174,0.0,0.19521]
[1776690585263,75.88,75318.81,0.05,-0.00173,0.0,0.19438]
[1776690590298,75.88,75325.48,0.05,-0.00172,0.0,0.19297]
[1776690593360,75.88,75307.78,0.05,-0.00176,0.0,0.19673]
[1776690598395,75.88,75306.52,0.05,-0.00176,0.0,0.197]
[1776690602424,75.88,75323.35,0.05,-0.00172,0.0,0.19342]
[1776690606457,75.88,75313.63,0.05,-0.00174,0.0,0.19548]
[1776690612497,75.88,75311.96,0.05,-0.00175,0.0,0.19583]
[1776690617540,75.88,75299.32,0.05,-0.00177,0.0,0.19854]
[1776690621570,75.88,75281.08,0.05,-0.00181,0.0,0.20252]
[1776690626606,75.88,75281.98,0.05,-0.00181,0.0,0.20232]
[1776690631640,75.88,75271.66,0.05,-0.00183,0.0,0.20375]
[1776690636674,75.88,75270.04,0.05,-0.00183,0.0,0.20411]
[1776690640702,75.88,75271.9,0.05,-0.00183,0.0,0.2037]
[1776690641709,75.88,75272.46,0.05,-0.00183,0.0,0.20358]
[1776690647752,75.88,75271.73,0.05,-0.00183,0.0,0.20374]
[1776690652787,75.88,75275.01,0.05,-0.00182,0.0,0.20301]
[1776690654801,75.88,75287.06,0.05,-0.00179,0.0,0.20037]
[1776690655409,75.88,75287.06,0.05,-0.00179,0.0,0.20037]
[1776690655811,75.88,75285.24,0.05,-0.0018,0.0,0.20077]
[1776690656640,75.88,75285.24,0.05,-0.0018,0.0,0.20077]
[1776690656816,75.88,75284.29,0.05,-0.0018,0.0,0.20098]
[1776690661857,75.88,75281.51,0.05,-0.00181,0.0,0.20159]
[1776690666895,75.88,75275.31,0.05,-0.00182,0.0,0.20295]
[1776690671939,75.88,75264.23,0.05,-0.00184,0.0,0.2054]
[1776690677035,75.88,75260.92,0.05,-0.00185,0.0,0.20614]
[1776690682074,75.88,75271.2,0.05,-0.00183,0.0,0.20385]
[1776690687107,75.88,75281.32,0.05,-0.00181,0.0,0.20163]
[1776690692144,75.88,75297.62,0.05,-0.00176,0.0,0.19726]
[1776690693149,75.88,75309.81,0.05,-0.00174,0.0,0.19466]
[1776690698185,75.88,75309.38,0.05,-0.00174,0.0,0.19475]
[1776690703221,75.88,75310.26,0.05,-0.00174,0.0,0.19456]
[1776690708255,75.88,75309.82,0.05,-0.00174,0.0,0.19466]
[1776690711276,75.88,75323.56,0.05,-0.00171,0.0,0.19176]
[1776690716319,75.88,75316.53,0.05,-0.00172,0.0,0.19324]
[1776690719339,75.88,75327.5,0.05,-0.0017,0.0,0.19094]
[1776690724373,75.88,75328.0,0.05,-0.0017,0.0,0.19083]
[1776690726388,75.88,75315.2,0.05,-0.00173,0.0,0.19352]
[1776690731423,75.88,75314.34,0.05,-0.00173,0.0,0.1937]
[1776690735450,75.88,75301.29,0.05,-0.00176,0.0,0.19647]
[1776690737464,75.88,75289.36,0.05,-0.00178,0.0,0.19904]
[1776690742500,75.88,75290.99,0.05,-0.00178,0.0,0.19869]
[1776690747534,75.88,75286.75,0.05,-0.00179,0.0,0.19961]
[1776690751563,75.88,75294.77,0.05,-0.00176,0.0,0.19705]
[1776690756597,75.88,75288.31,0.05,-0.00178,0.0,0.19844]
[1776690757605,75.88,75274.08,0.05,-0.00181,0.0,0.20154]
[1776690758611,75.88,75261.31,0.05,-0.00184,0.0,0.20435]
[1776690763647,75.88,75261.6,0.05,-0.00183,0.0,0.20429]
[1776690768681,75.88,75263.53,0.05,-0.00183,0.0,0.20386]
[1776690773717,75.88,75260.67,0.05,-0.00184,0.0,0.2045]
[1776690778751,75.88,75257.86,0.05,-0.00184,0.0,0.20512]
[1776690780768,75.88,75247.79,0.05,-0.00187,0.0,0.20737]
[1776690782781,75.88,75230.86,0.05,-0.0019,0.0,0.21121]
[1776690786518,75.88,75240.98,0.05,-0.00188,0.0,0.20891]
[1776690791846,75.88,75240.82,0.05,-0.00188,0.0,0.20894]
[1776690796880,75.88,75237.14,0.05,-0.00189,0.0,0.20978]
[1776690801916,75.88,75237.53,0.05,-0.00189,0.0,0.20969]
[1776690806953,75.88,75235.53,0.05,-0.00189,0.0,0.21014]
[1776690811986,75.88,75243.95,0.05,-0.00187,0.0,0.20738]
[1776690813998,75.88,75255.6,0.05,-0.00184,0.0,0.20477]
[1776690819037,75.88,75261.01,0.05,-0.00183,0.0,0.20357]
[1776690824075,75.88,75256.99,0.05,-0.00184,0.0,0.20446]
[1776690827094,75.88,75266.95,0.05,-0.00182,0.0,0.20226]
[1776690831123,75.88,75278.28,0.05,-0.00179,0.0,0.19979]
[1776690837164,75.88,75285.02,0.05,-0.00178,0.0,0.19833]
[1776690842199,75.88,75279.24,0.05,-0.00179,0.0,0.19958]
[1776690847234,75.88,75273.38,0.05,-0.0018,0.0,0.20086]
[1776690852269,75.88,75266.16,0.05,-0.00182,0.0,0.20244]
[1776690857304,75.88,75261.56,0.05,-0.00183,0.0,0.20345]
[1776690862356,75.88,75260.95,0.05,-0.00183,0.0,0.20359]
[1776690867391,75.88,75259.5,0.05,-0.00183,0.0,0.20391]
[1776690872428,75.88,75247.81,0.05,-0.00185,0.0,0.20566]
[1776690877463,75.88,75248.25,0.05,-0.00185,0.0,0.20556]
[1776690882499,75.88,75254.97,0.05,-0.00183,0.0,0.20407]
[1776690887540,75.88,75254.96,0.05,-0.00183,0.0,0.20407]
[1776690892569,75.88,75256.09,0.05,-0.00183,0.0,0.20382]
[1776690897611,75.88,75250.54,0.05,-0.00184,0.0,0.20505]
[1776690902643,75.88,75251.06,0.05,-0.00184,0.0,0.20493]
[1776690903649,75.88,75261.67,0.05,-0.00182,0.0,0.20259]
[1776690908684,75.88,75263.77,0.05,-0.00181,0.0,0.20212]
[1776690913720,75.88,75265.65,0.05,-0.00181,0.0,0.20171]
[1776690915735,75.88,75277.24,0.05,-0.00179,0.0,0.19918]
[1776690920771,75.88,75285.47,0.05,-0.00177,0.0,0.1974]
[1776690925806,75.88,75285.73,0.05,-0.00177,0.0,0.19735]
[1776690930842,75.88,75283.6,0.05,-0.00177,0.0,0.19781]
[1776690935876,75.88,75283.46,0.05,-0.00176,0.0,0.19701]
[1776690940912,75.88,75282.67,0.05,-0.00177,0.0,0.19718]
[1776690945951,75.88,75276.62,0.05,-0.00178,0.0,0.19849]
[1776690950986,75.88,75276.39,0.05,-0.00178,0.0,0.19854]
[1776690955011,75.88,75264.3,0.05,-0.00181,0.0,0.20117]
[1776690960052,75.88,75255.72,0.05,-0.00183,0.0,0.20305]
[1776690964075,75.88,75234.91,0.05,-0.00187,0.0,0.2077]
[1776690969114,75.88,75232.07,0.05,-0.00188,0.0,0.20834]
[1776690974145,75.88,75234.88,0.05,-0.00187,0.0,0.2077]
[1776690979183,75.88,75235.39,0.05,-0.00187,0.0,0.20759]
[1776690984216,75.88,75227.07,0.05,-0.00189,0.0,0.20947]
[1776690986230,75.88,75210.86,0.05,-0.00193,0.0,0.21318]
[1776690988244,75.88,75200.44,0.05,-0.00195,0.0,0.21559]
[1776690993283,75.88,75199.22,0.05,-0.00195,0.0,0.21499]
[1776690998316,75.88,75209.51,0.05,-0.00192,0.0,0.21261]
[1776691002347,75.88,75199.59,0.05,-0.00195,0.0,0.21491]
[1776691004360,75.88,75181.04,0.05,-0.00199,0.0,0.21926]
[1776691009399,75.88,75175.22,0.05,-0.002,0.0,0.22064]
[1776691014434,75.88,75170.89,0.05,-0.00201,0.0,0.22167]
[1776691019469,75.88,75165.64,0.05,-0.00203,0.0,0.22293]
[1776691020490,75.88,75153.81,0.05,-0.00206,0.0,0.22578]
[1776691023506,75.88,75163.48,0.05,-0.00203,0.0,0.22344]
[1776691028544,75.88,75171.38,0.05,-0.00201,0.0,0.22155]
[1776691032570,75.88,75161.77,0.05,-0.00204,0.0,0.22386]
[1776691037605,75.88,75161.9,0.05,-0.00204,0.0,0.22383]
[1776691042648,75.88,75156.55,0.05,-0.00205,0.0,0.22512]
[1776691047675,75.88,75156.59,0.05,-0.00205,0.0,0.22511]
[1776691049691,75.88,75145.9,0.05,-0.00208,0.0,0.22771]
[1776691054728,75.88,75140.68,0.05,-0.00208,0.0,0.22806]
[1776691058758,75.88,75150.87,0.05,-0.00205,0.0,0.22558]
[1776691063791,75.88,75157.08,0.05,-0.00204,0.0,0.22407]
[1776691065805,75.88,75144.93,0.05,-0.00207,0.0,0.22702]
[1776691070841,75.88,75151.17,0.05,-0.00205,0.0,0.2255]
[1776691075875,75.88,75143.72,0.05,-0.00207,0.0,0.22732]
[1776691078897,75.88,75153.25,0.05,-0.00205,0.0,0.225]
[1776691083935,75.88,75152.98,0.05,-0.00205,0.0,0.22507]
[1776691088971,75.88,75139.61,0.05,-0.00208,0.0,0.22832]
[1776691094005,75.88,75134.67,0.05,-0.00209,0.0,0.22954]
[1776691099042,75.88,75130.73,0.05,-0.0021,0.0,0.23051]
[1776691104076,75.88,75133.91,0.05,-0.0021,0.0,0.22973]
[1776691109111,75.88,75134.27,0.05,-0.0021,0.0,0.22964]
[1776691115156,75.88,75129.62,0.05,-0.0021,0.0,0.22985]
[1776691120192,75.88,75130.52,0.05,-0.0021,0.0,0.22963]
[1776691125226,75.88,75122.82,0.05,-0.00212,0.0,0.23154]
[1776691130262,75.88,75120.61,0.05,-0.00212,0.0,0.23209]
[1776691135297,75.88,75111.54,0.05,-0.00215,0.0,0.23436]
[1776691137312,75.88,75100.44,0.05,-0.00217,0.0,0.23716]
[1776691142355,75.88,75093.26,0.05,-0.00219,0.0,0.23899]
[1776691147392,75.88,75092.09,0.05,-0.0022,0.0,0.23929]
[1776691152426,75.88,75095.64,0.05,-0.00219,0.0,0.23838]
[1776691157461,75.88,75094.64,0.05,-0.00219,0.0,0.23864]
[1776691162499,75.88,75096.57,0.05,-0.00218,0.0,0.23814]
[1776691167533,75.88,75103.36,0.05,-0.00217,0.0,0.23642]
[1776691172569,75.88,75106.96,0.05,-0.00215,0.0,0.23456]
[1776691177603,75.88,75110.1,0.05,-0.00214,0.0,0.23377]
[1776691182638,75.88,75110.17,0.05,-0.00214,0.0,0.23375]
[1776691187678,75.88,75114.29,0.05,-0.00213,0.0,0.23272]
[1776691193721,75.88,75123.22,0.05,-0.00211,0.0,0.2305]
[1776691198757,75.88,75128.16,0.05,-0.00209,0.0,0.22928]
[1776691203793,75.88,75129.88,0.05,-0.00209,0.0,0.22886]
[1776691209853,75.88,75131.7,0.05,-0.00209,0.0,0.22841]
[1776691211863,75.88,75116.52,0.05,-0.00212,0.0,0.23217]
[1776691216901,75.88,75111.67,0.05,-0.00214,0.0,0.23338]
[1776691220285,75.88,75119.98,0.05,-0.00212,0.0,0.23131]
[1776691220929,75.88,75121.91,0.05,-0.00211,0.0,0.23083]
[1776691224546,75.88,75123.64,0.05,-0.00211,0.0,0.2304]
[1776691224956,75.88,75123.43,0.05,-0.00211,0.0,0.23045]
[1776691227977,75.88,75126.07,0.05,-0.0021,0.0,0.2298]
[1776691228010,75.88,75126.52,0.05,-0.0021,0.0,0.22969]
[1776691228593,75.88,75126.52,0.05,-0.0021,0.0,0.22969]
[1776691228984,75.88,75126.52,0.05,-0.0021,0.0,0.22969]
[1776691231469,75.88,75127.25,0.05,-0.00209,0.0,0.22858]
[1776691232014,75.88,75135.52,0.05,-0.00207,0.0,0.22655]
[1776691232780,75.88,75135.52,0.05,-0.00207,0.0,0.22655]
[1776691233012,75.88,75135.52,0.05,-0.00207,0.0,0.22655]
[1776691233345,75.88,75135.52,0.05,-0.00207,0.0,0.22655]
[1776691234047,75.88,75135.45,0.05,-0.00207,0.0,0.22657]
[1776691234754,75.88,75135.45,0.05,-0.00207,0.0,0.22657]
[1776691235040,75.88,75132.09,0.05,-0.00208,0.0,0.22739]
[1776691240066,75.88,75121.84,0.05,-0.0021,0.0,0.22991]
[1776691241117,75.88,75121.84,0.05,-0.0021,0.0,0.22991]
[1776691242077,75.88,75123.5,0.05,-0.0021,0.0,0.2295]
[1776691247112,75.88,75124.27,0.05,-0.0021,0.0,0.22931]
[1776691247396,75.88,75124.27,0.05,-0.0021,0.0,0.22931]
[1776691248119,75.88,75124.15,0.05,-0.0021,0.0,0.22934]
[1776691250436,75.88,75124.28,0.05,-0.0021,0.0,0.22931]
[1776691251130,75.88,75124.28,0.05,-0.0021,0.0,0.22931]
[1776691256477,75.88,75119.83,0.05,-0.00211,0.0,0.23041]
[1776691257182,75.88,75120.22,0.05,-0.00211,0.0,0.23031]
[1776691263008,75.88,75125.22,0.05,-0.00209,0.0,0.22907]
[1776691263109,75.88,75123.38,0.05,-0.0021,0.0,0.22953]
[1776691268260,75.88,75118.65,0.05,-0.00211,0.0,0.2307]
[1776691269711,75.88,75118.65,0.05,-0.00211,0.0,0.2307]
[1776691270000,75.88,75118.23,0.05,-0.00211,0.0,0.2308]
[1776691273399,75.88,75116.73,0.05,-0.00211,0.0,0.23118]
[1776691273471,75.88,75115.98,0.05,-0.00212,0.0,0.23136]
[1776691274292,75.88,75115.98,0.05,-0.00212,0.0,0.23136]
[1776691274391,75.88,75115.57,0.05,-0.00212,0.0,0.23146]
[1776691280070,75.88,75113.8,0.05,-0.00212,0.0,0.2319]
[1776691285379,75.88,75115.58,0.05,-0.00212,0.0,0.23146]
[1776691287831,75.88,75120.15,0.05,-0.00211,0.0,0.23033]
[1776691287915,75.88,75116.21,0.05,-0.00212,0.0,0.2313]
[1776691288637,75.88,75116.21,0.05,-0.00212,0.0,0.2313]
[1776691288648,75.88,75117.07,0.05,-0.00211,0.0,0.23109]
[1776691293426,75.88,75118.76,0.05,-0.0021,0.0,0.22974]
[1776691293527,75.88,75119.27,0.05,-0.0021,0.0,0.22961]
[1776691300211,75.88,75115.31,0.05,-0.00211,0.0,0.23059]
[1776691300970,75.88,75115.31,0.05,-0.00211,0.0,0.23059]
[1776691301071,75.88,75116.73,0.05,-0.00211,0.0,0.23024]
[1776691301686,75.88,75116.73,0.05,-0.00211,0.0,0.23024]
[1776691302204,75.88,75116.73,0.05,-0.00211,0.0,0.23024]
[1776691301738,75.88,75117.98,0.05,-0.0021,0.0,0.22993]
[1776691302499,75.88,75117.98,0.05,-0.0021,0.0,0.22993]
[1776691305220,75.88,75119.62,0.05,-0.0021,0.0,0.22952]
[1776691305521,75.88,75116.62,0.05,-0.00211,0.0,0.23027]
[1776691306871,75.88,75116.62,0.05,-0.00211,0.0,0.23027]
[1776691306962,75.88,75099.71,0.05,-0.00215,0.0,0.23449]
[1776691312574,75.88,75092.9,0.05,-0.00217,0.0,0.23621]
[1776691317606,75.88,75096.95,0.05,-0.00216,0.0,0.23518]
[1776691321616,75.88,75100.23,0.05,-0.00215,0.0,0.23436]
[1776691321712,75.88,75099.73,0.05,-0.00215,0.0,0.23448]
[1776691325781,75.88,75102.52,0.05,-0.00214,0.0,0.23378]
[1776691325880,75.88,75101.2,0.05,-0.00215,0.0,0.23411]
[1776691326468,75.88,75101.2,0.05,-0.00215,0.0,0.23411]
[1776691326568,75.88,75101.2,0.05,-0.00215,0.0,0.23411]
[1776691331705,75.88,75098.5,0.05,-0.00215,0.0,0.23479]
[1776691336742,75.88,75099.47,0.05,-0.00215,0.0,0.23455]
[1776691341777,75.88,75100.96,0.05,-0.00215,0.0,0.23417]
[1776691346811,75.88,75103.56,0.05,-0.00214,0.0,0.23352]
[1776691351015,75.88,75104.51,0.05,-0.00214,0.0,0.23328]
[1776691351026,75.88,75105.61,0.05,-0.00213,0.0,0.23206]
[1776691354730,75.88,75102.62,0.05,-0.00213,0.0,0.23281]
[1776691354867,75.88,75101.75,0.05,-0.00214,0.0,0.23303]
[1776691359902,75.88,75095.61,0.05,-0.00215,0.0,0.23457]
[1776691364940,75.88,75093.68,0.05,-0.00216,0.0,0.23505]
[1776691367509,75.88,75095.69,0.05,-0.00215,0.0,0.23455]
[1776691367958,75.88,75096.05,0.05,-0.00215,0.0,0.23446]
[1776691373011,75.88,75099.52,0.05,-0.00214,0.0,0.23359]
[1776691375337,75.88,75098.88,0.05,-0.00214,0.0,0.23375]
[1776691376030,75.88,75097.51,0.05,-0.00215,0.0,0.23409]
[1776691377898,75.88,75101.66,0.05,-0.00214,0.0,0.23305]
[1776691378043,75.88,75104.44,0.05,-0.00213,0.0,0.23235]
[1776691381070,75.88,75109.27,0.05,-0.00212,0.0,0.23115]
[1776691381171,75.88,75134.18,0.05,-0.00205,0.0,0.22503]
[1776691382422,75.88,75134.18,0.05,-0.00205,0.0,0.22503]
[1776691383090,75.88,75126.45,0.05,-0.00207,0.0,0.22692]
[1776691383448,75.88,75126.45,0.05,-0.00207,0.0,0.22692]
[1776691384097,75.88,75126.23,0.05,-0.00207,0.0,0.22697]
[1776691389131,75.88,75116.98,0.05,-0.0021,0.0,0.22924]
[1776691394166,75.88,75118.68,0.05,-0.00209,0.0,0.22882]
[1776691397188,75.88,75129.09,0.05,-0.00207,0.0,0.22627]
[1776691397792,75.88,75129.09,0.05,-0.00207,0.0,0.22627]
[1776691398194,75.88,75128.43,0.05,-0.00207,0.0,0.22643]
[1776691398729,75.88,75128.43,0.05,-0.00207,0.0,0.22643]
[1776691399202,75.88,75127.23,0.05,-0.00207,0.0,0.22672]
[1776691404236,75.88,75119.81,0.05,-0.00209,0.0,0.22854]
[1776691409275,75.88,75115.39,0.05,-0.0021,0.0,0.22963]
[1776691412120,75.88,75108.2,0.05,-0.00211,0.0,0.23048]
[1776691412295,75.88,75108.0,0.05,-0.00211,0.0,0.23053]
[1776691417332,75.88,75103.54,0.05,-0.00212,0.0,0.23164]
[1776691420358,75.88,75116.52,0.05,-0.00209,0.0,0.22842]
[1776691421696,75.88,75117.76,0.05,-0.00209,0.0,0.22812]
[1776691422366,75.88,75118.98,0.05,-0.00208,0.0,0.22782]
[1776691427406,75.88,75119.99,0.05,-0.00208,0.0,0.22757]
[1776691429575,75.88,75120.78,0.05,-0.00208,0.0,0.22738]
[1776691429634,75.88,75121.15,0.05,-0.00208,0.0,0.22729]
[1776691433774,75.88,75122.22,0.05,-0.00208,0.0,0.22702]
[1776691433872,75.88,75120.89,0.05,-0.00208,0.0,0.22735]
[1776691435472,75.88,75120.89,0.05,-0.00208,0.0,0.22735]
[1776691435573,75.88,75122.78,0.05,-0.00207,0.0,0.22689]
[1776691438175,75.88,75122.78,0.05,-0.00207,0.0,0.22689]
[1776691438261,75.88,75123.34,0.05,-0.00207,0.0,0.22675]
[1776691440797,75.88,75121.51,0.05,-0.00208,0.0,0.2272]
[1776691441215,75.88,75122.02,0.05,-0.00208,0.0,0.22707]
[1776691441422,75.88,75122.02,0.05,-0.00208,0.0,0.22707]
[1776691441499,75.88,75122.02,0.05,-0.00208,0.0,0.22707]
[1776691442536,75.88,75122.02,0.05,-0.00208,0.0,0.22707]
[1776691442895,75.88,75122.02,0.05,-0.00208,0.0,0.22707]
[1776691449329,75.88,75125.02,0.05,-0.00207,0.0,0.22634]
[1776691449555,75.88,75114.51,0.05,-0.0021,0.0,0.22892]
[1776691454590,75.88,75104.5,0.05,-0.00212,0.0,0.2314]
[1776691456605,75.88,75093.07,0.05,-0.00215,0.0,0.23426]
[1776691461639,75.88,75085.14,0.05,-0.00217,0.0,0.23626]
[1776691463734,75.88,75082.89,0.05,-0.00218,0.0,0.23683]
[1776691463757,75.88,75082.83,0.05,-0.00218,0.0,0.23685]
[1776691464776,75.88,75082.83,0.05,-0.00218,0.0,0.23685]
[1776691464873,75.88,75083.09,0.05,-0.00218,0.0,0.23678]
[1776691471709,75.88,75086.32,0.05,-0.00216,0.0,0.23501]
[1776691476744,75.88,75086.92,0.05,-0.00216,0.0,0.23486]
[1776691481780,75.88,75084.54,0.05,-0.00216,0.0,0.23546]
[1776691486818,75.88,75079.08,0.05,-0.00218,0.0,0.23684]
[1776691490852,75.88,75068.83,0.05,-0.0022,0.0,0.23946]
[1776691492863,75.88,75054.85,0.05,-0.00224,0.0,0.24307]
[1776691494886,75.88,75036.94,0.05,-0.00229,0.0,0.24777]
[1776691497907,75.88,75019.41,0.05,-0.00234,0.0,0.25245]
[1776691502944,75.88,75022.87,0.05,-0.00233,0.0,0.25152]
[1776691504957,75.88,75036.74,0.05,-0.00229,0.0,0.24782]
[1776691508800,75.88,75028.74,0.05,-0.00231,0.0,0.24995]
[1776691508986,75.88,75026.76,0.05,-0.00232,0.0,0.25048]
[1776691514021,75.88,75034.86,0.05,-0.0023,0.0,0.24832]
[1776691518395,75.88,75029.8,0.05,-0.00231,0.0,0.24967]
[1776691519056,75.88,75033.67,0.05,-0.0023,0.0,0.24864]
[1776691521357,75.88,75039.15,0.05,-0.00228,0.0,0.24719]
[1776691521459,75.88,75042.34,0.05,-0.00228,0.0,0.24635]
[1776691521943,75.88,75042.34,0.05,-0.00228,0.0,0.24635]
[1776691522076,75.88,75042.34,0.05,-0.00228,0.0,0.24635]
[1776691523637,75.88,75041.98,0.05,-0.00228,0.0,0.24644]
[1776691524091,75.88,75041.98,0.05,-0.00228,0.0,0.24644]
[1776691529130,75.88,75047.71,0.05,-0.00226,0.0,0.24494]
[1776691532146,75.88,75055.58,0.05,-0.00223,0.0,0.24191]
[1776691537181,75.88,75046.95,0.05,-0.00225,0.0,0.24415]
[1776691542219,75.88,75028.69,0.05,-0.0023,0.0,0.24896]
[1776691547254,75.88,75018.77,0.05,-0.00233,0.0,0.25161]
[1776691551282,75.88,75029.44,0.05,-0.0023,0.0,0.24876]
[1776691555330,75.88,75044.34,0.05,-0.00226,0.0,0.24483]
[1776691557805,75.88,75043.77,0.05,-0.00226,0.0,0.24498]
[1776691558351,75.88,75073.2,0.05,-0.00218,0.0,0.23738]
[1776691559396,75.88,75088.02,0.05,-0.00215,0.0,0.23363]
[1776691561320,75.88,75088.62,0.05,-0.00214,0.0,0.23348]
[1776691561421,75.88,75097.19,0.05,-0.00212,0.0,0.23133]
[1776691562400,75.88,75097.19,0.05,-0.00212,0.0,0.23133]
[1776691562418,75.88,75094.53,0.05,-0.00213,0.0,0.232]
[1776691563918,75.88,75094.53,0.05,-0.00213,0.0,0.232]
[1776691564399,75.88,75093.88,0.05,-0.00213,0.0,0.23216]
[1776691567431,75.88,75080.78,0.05,-0.00216,0.0,0.23545]
[1776691569438,75.88,75069.18,0.05,-0.00219,0.0,0.2384]
[1776691574473,75.88,75063.63,0.05,-0.00221,0.0,0.23983]
[1776691579508,75.88,75067.89,0.05,-0.0022,0.0,0.23873]
[1776691584543,75.88,75066.49,0.05,-0.0022,0.0,0.23909]
[1776691589578,75.88,75072.83,0.05,-0.00219,0.0,0.23747]
[1776691592301,75.88,75078.8,0.05,-0.00216,0.0,0.235]
[1776691597636,75.88,75073.39,0.05,-0.00218,0.0,0.23637]
[1776691602669,75.88,75073.51,0.05,-0.00217,0.0,0.23634]
[1776691607710,75.88,75078.51,0.05,-0.00216,0.0,0.23507]
[1776691612741,75.88,75082.66,0.05,-0.00215,0.0,0.23403]
[1776691617781,75.88,75082.69,0.05,-0.00215,0.0,0.23402]
[1776691622514,75.88,75092.61,0.05,-0.00213,0.0,0.23153]
[1776691627858,75.88,75101.7,0.05,-0.0021,0.0,0.22928]
[1776691632893,75.88,75102.1,0.05,-0.0021,0.0,0.22918]
[1776691637927,75.88,75109.86,0.05,-0.00208,0.0,0.22727]
[1776691641955,75.88,75121.1,0.05,-0.00205,0.0,0.22452]
[1776691646994,75.88,75118.06,0.05,-0.00206,0.0,0.22526]
[1776691652027,75.88,75114.73,0.05,-0.00206,0.0,0.22515]
[1776691657061,75.88,75112.11,0.05,-0.00207,0.0,0.22579]
[1776691663104,75.88,75113.24,0.05,-0.00207,0.0,0.22551]
[1776691668138,75.88,75115.55,0.05,-0.00206,0.0,0.22495]
[1776691676195,75.88,75110.63,0.05,-0.00207,0.0,0.22615]
[1776691681230,75.88,75118.94,0.05,-0.00205,0.0,0.22413]
[1776691686270,75.88,75130.2,0.05,-0.00202,0.0,0.22141]
[1776691687279,75.88,75142.88,0.05,-0.00199,0.0,0.21839]
[1776691692311,75.88,75146.16,0.05,-0.00198,0.0,0.21761]
[1776691697346,75.88,75143.68,0.05,-0.00199,0.0,0.2182]
[1776691702381,75.88,75142.72,0.05,-0.00199,0.0,0.21843]
[1776691706408,75.88,75155.54,0.05,-0.00196,0.0,0.21541]
[1776691711445,75.88,75159.36,0.05,-0.00195,0.0,0.21363]
[1776691716478,75.88,75156.8,0.05,-0.00195,0.0,0.21422]
[1776691722523,75.88,75158.32,0.05,-0.00195,0.0,0.21387]
[1776691727557,75.88,75157.66,0.05,-0.00195,0.0,0.21402]
[1776691732592,75.88,75154.54,0.05,-0.00196,0.0,0.21475]
[1776691737627,75.88,75155.06,0.05,-0.00196,0.0,0.21463]
[1776691739641,75.88,75142.06,0.05,-0.00199,0.0,0.21768]
[1776691744676,75.88,75137.55,0.05,-0.002,0.0,0.21875]
[1776691749713,75.88,75139.97,0.05,-0.00199,0.0,0.21818]
[1776691754746,75.88,75140.72,0.05,-0.00199,0.0,0.218]
[1776691759788,75.88,75145.58,0.05,-0.00198,0.0,0.21685]
[1776691764817,75.88,75145.68,0.05,-0.00198,0.0,0.21683]
[1776691769853,75.88,75153.94,0.05,-0.00196,0.0,0.21489]
[1776691774888,75.88,75157.23,0.05,-0.00194,0.0,0.21324]
[1776691777909,75.88,75168.25,0.05,-0.00192,0.0,0.21069]
[1776691783653,75.88,75174.72,0.05,-0.0019,0.0,0.20921]
[1776691788986,75.88,75172.28,0.05,-0.00191,0.0,0.20977]
[1776691792033,75.88,75187.33,0.05,-0.00187,0.0,0.20635]
[1776691797046,75.88,75195.99,0.05,-0.00185,0.0,0.20441]
[1776691802195,75.88,75226.68,0.05,-0.00178,0.0,0.19765]
[1776691806147,75.88,75196.17,0.05,-0.00185,0.0,0.20437]
[1776691807157,75.88,75172.89,0.05,-0.00191,0.0,0.20963]
[1776691812207,75.88,75174.86,0.05,-0.0019,0.0,0.20918]
[1776691817247,75.88,75175.19,0.05,-0.0019,0.0,0.2091]
[1776691822293,75.88,75169.61,0.05,-0.00191,0.0,0.21038]
[1776691824296,75.88,75149.77,0.05,-0.00196,0.0,0.21497]
[1776691827318,75.88,75161.21,0.05,-0.00193,0.0,0.21231]
[1776691830339,75.88,75150.29,0.05,-0.00196,0.0,0.21485]
[1776691833367,75.88,75161.88,0.05,-0.00192,0.0,0.21128]
[1776691838401,75.88,75159.88,0.05,-0.00193,0.0,0.21174]
[1776691840413,75.88,75145.79,0.05,-0.00196,0.0,0.21501]
[1776691843439,75.88,75157.61,0.05,-0.00193,0.0,0.21226]
[1776691848471,75.88,75173.89,0.05,-0.0019,0.0,0.20853]
[1776691850491,75.88,75185.13,0.05,-0.00187,0.0,0.20598]
[1776691853506,75.88,75160.38,0.05,-0.00193,0.0,0.21162]
[1776691857544,75.88,75146.68,0.05,-0.00196,0.0,0.2148]
[1776691858543,75.88,75136.3,0.05,-0.00198,0.0,0.21724]
[1776691861567,75.88,75124.49,0.05,-0.00201,0.0,0.22004]
[1776691862574,75.88,75102.33,0.05,-0.00207,0.0,0.22539]
[1776691865597,75.88,75087.64,0.05,-0.0021,0.0,0.229]
[1776691866646,75.88,75071.0,0.05,-0.00215,0.0,0.23315]
[1776691867634,75.88,75052.97,0.05,-0.00219,0.0,0.23772]
[1776691872670,75.88,75043.85,0.05,-0.00222,0.0,0.24006]
[1776691876699,75.88,75030.11,0.05,-0.00225,0.0,0.24363]
[1776691878713,75.88,75013.13,0.05,-0.0023,0.0,0.24811]
[1776691879721,75.88,75001.58,0.05,-0.00233,0.0,0.25119]
[1776691880792,75.88,75001.58,0.05,-0.00233,0.0,0.25119]
[1776691880817,75.88,74942.12,0.05,-0.0025,0.0,0.26761]
[1776691881733,75.88,74942.12,0.05,-0.0025,0.0,0.26761]
[1776691881737,75.88,74929.62,0.05,-0.00254,0.0,0.27118]
[1776691885784,75.88,74891.43,0.05,-0.00266,0.0,0.28235]
[1776691888822,75.88,74911.8,0.05,-0.0026,0.0,0.27634]
[1776691893864,75.88,74896.1,0.05,-0.00263,0.0,0.27987]
[1776691894859,75.88,74913.25,0.05,-0.00258,0.0,0.27484]
[1776691899895,75.88,74930.7,0.05,-0.00253,0.0,0.2698]
[1776691901913,75.88,74943.51,0.05,-0.00249,0.0,0.26616]
[1776691902928,75.88,74959.31,0.05,-0.00244,0.0,0.26173]
[1776691903923,75.88,74972.69,0.05,-0.00241,0.0,0.25802]
[1776691906947,75.88,74986.68,0.05,-0.00237,0.0,0.2542]
[1776691907951,75.88,74995.97,0.05,-0.00234,0.0,0.25169]
[1776691909968,75.88,74984.07,0.05,-0.00237,0.0,0.25491]
[1776691911987,75.88,74963.75,0.05,-0.00243,0.0,0.26049]
[1776691912993,75.88,74952.87,0.05,-0.00246,0.0,0.26353]
[1776691918033,75.88,74942.99,0.05,-0.00249,0.0,0.26631]
[1776691922746,75.88,74954.34,0.05,-0.00246,0.0,0.26311]
[1776691924082,75.88,74977.52,0.05,-0.00239,0.0,0.2567]
[1776691925098,75.88,74993.13,0.05,-0.00235,0.0,0.25245]
[1776691926097,75.88,75005.07,0.05,-0.00231,0.0,0.24925]
[1776691929119,75.88,75022.86,0.05,-0.00227,0.0,0.24454]
[1776691932824,75.88,75035.77,0.05,-0.00223,0.0,0.24118]
[1776691934166,75.88,75047.03,0.05,-0.0022,0.0,0.23828]
[1776691935171,75.88,75065.14,0.05,-0.00215,0.0,0.23367]
[1776691940207,75.88,75068.64,0.05,-0.00214,0.0,0.23279]
[1776691942908,75.88,75090.82,0.05,-0.00209,0.0,0.22728]
[1776691944234,75.88,75121.71,0.05,-0.00201,0.0,0.2198]
[1776691946251,75.88,75131.9,0.05,-0.00199,0.0,0.21738]
[1776691951287,75.88,75143.36,0.05,-0.00195,0.0,0.21379]
[1776691954312,75.88,75129.9,0.05,-0.00198,0.0,0.21695]
[1776691958337,75.88,75144.44,0.05,-0.00195,0.0,0.21354]
[1776691961367,75.88,75128.71,0.05,-0.00199,0.0,0.21723]
[1776691963055,75.88,75106.2,0.05,-0.00204,0.0,0.22261]
[1776691968409,75.88,75112.82,0.05,-0.00202,0.0,0.22101]
[1776691971429,75.88,75132.37,0.05,-0.00198,0.0,0.21637]
[1776691975458,75.88,75142.68,0.05,-0.00195,0.0,0.21395]
[1776691977471,75.88,75152.97,0.05,-0.00193,0.0,0.21156]
[1776691979491,75.88,75135.93,0.05,-0.00197,0.0,0.21553]
[1776691984605,75.88,75119.72,0.05,-0.00201,0.0,0.21936]
[1776691988625,75.88,75092.98,0.05,-0.00207,0.0,0.22582]
[1776691993668,75.88,75121.21,0.05,-0.002,0.0,0.21901]
[1776691995682,75.88,75133.47,0.05,-0.00197,0.0,0.21611]
[1776692000721,75.88,75135.08,0.05,-0.00197,0.0,0.21573]
[1776692004749,75.88,75146.7,0.05,-0.00194,0.0,0.21302]
[1776692006762,75.88,75156.61,0.05,-0.00192,0.0,0.21073]
[1776692009785,75.88,75166.97,0.05,-0.0019,0.0,0.20836]
[1776692011811,75.88,75188.48,0.05,-0.00184,0.0,0.20265]
[1776692016849,75.88,75195.72,0.05,-0.00182,0.0,0.20105]
[1776692018860,75.88,75180.93,0.05,-0.00186,0.0,0.20434]
[1776692023900,75.88,75183.64,0.05,-0.00185,0.0,0.20373]
[1776692028934,75.88,75180.91,0.05,-0.00186,0.0,0.20434]
[1776692033973,75.88,75191.11,0.05,-0.00183,0.0,0.20207]
[1776692036991,75.88,75202.6,0.05,-0.00181,0.0,0.19954]
[1776692040020,75.88,75213.79,0.05,-0.00178,0.0,0.1971]
[1776692043057,75.88,75231.52,0.05,-0.00174,0.0,0.19329]
[1776692044069,75.88,75244.9,0.05,-0.00172,0.0,0.19046]
[1776692045074,75.88,75265.76,0.05,-0.00167,0.0,0.18612]
[1776692049115,75.88,75247.1,0.05,-0.00171,0.0,0.18999]
[1776692050115,75.88,75225.73,0.05,-0.00176,0.0,0.19452]
[1776692051114,75.88,75209.65,0.05,-0.00179,0.0,0.198]
[1776692056149,75.88,75217.99,0.05,-0.00177,0.0,0.19619]
[1776692060179,75.88,75201.05,0.05,-0.00181,0.0,0.19988]
[1776692061198,75.88,75191.31,0.05,-0.00183,0.0,0.20203]
[1776692064212,75.88,75181.93,0.05,-0.00185,0.0,0.20411]
[1776692069248,75.88,75174.63,0.05,-0.00187,0.0,0.20575]
[1776692074288,75.88,75168.38,0.05,-0.00188,0.0,0.20629]
[1776692076298,75.88,75182.6,0.05,-0.00184,0.0,0.20311]
[1776692081335,75.88,75192.65,0.05,-0.00182,0.0,0.20088]
[1776692086367,75.88,75189.21,0.05,-0.00183,0.0,0.20164]
[1776692088396,75.88,75206.37,0.05,-0.00179,0.0,0.19787]
[1776692089404,75.88,75225.91,0.05,-0.00175,0.0,0.19366]
[1776692091419,75.88,75241.1,0.05,-0.00172,0.0,0.19044]
[1776692095446,75.88,75251.01,0.05,-0.0017,0.0,0.18837]
[1776692098467,75.88,75268.97,0.05,-0.00166,0.0,0.18466]
[1776692100487,75.88,75280.49,0.05,-0.00164,0.0,0.18231]
[1776692104174,75.88,75262.22,0.05,-0.00167,0.0,0.18604]
[1776692109576,75.88,75259.48,0.05,-0.00168,0.0,0.18661]
[1776692110574,75.88,75243.85,0.05,-0.00171,0.0,0.18986]
[1776692115614,75.88,75259.65,0.05,-0.00168,0.0,0.18657]
[1776692120652,75.88,75264.25,0.05,-0.00167,0.0,0.18563]
[1776692124322,75.88,75294.84,0.05,-0.00161,0.0,0.17943]
[1776692129718,75.88,75268.73,0.05,-0.00166,0.0,0.18471]
[1776692130724,75.88,75258.0,0.05,-0.00168,0.0,0.18692]
[1776692134751,75.88,75238.32,0.05,-0.00172,0.0,0.19021]
[1776692139799,75.88,75255.75,0.05,-0.00168,0.0,0.18658]
[1776692142827,75.88,75236.91,0.05,-0.00172,0.0,0.19051]
[1776692145838,75.88,75248.19,0.05,-0.0017,0.0,0.18815]
[1776692150874,75.88,75241.97,0.05,-0.00171,0.0,0.18944]
[1776692152901,75.88,75255.32,0.05,-0.00168,0.0,0.18667]
[1776692153906,75.88,75268.99,0.05,-0.00165,0.0,0.18386]
[1776692158943,75.88,75275.62,0.05,-0.00164,0.0,0.18251]
[1776692163983,75.88,75283.37,0.05,-0.00162,0.0,0.18095]
[1776692166003,75.88,75295.75,0.05,-0.0016,0.0,0.17847]
[1776692171038,75.88,75300.39,0.05,-0.00159,0.0,0.17756]
[1776692174050,75.88,75313.51,0.05,-0.00156,0.0,0.17498]
[1776692175058,75.88,75323.56,0.05,-0.00154,0.0,0.17303]
[1776692178080,75.88,75332.94,0.05,-0.00153,0.0,0.17123]
[1776692181102,75.88,75321.04,0.05,-0.00155,0.0,0.17352]
[1776692186137,75.88,75322.97,0.05,-0.00155,0.0,0.17314]
[1776692188257,75.88,75300.7,0.05,-0.00159,0.0,0.17749]
[1776692194203,75.88,75302.69,0.05,-0.00158,0.0,0.17633]
[1776692199253,75.88,75300.86,0.05,-0.00158,0.0,0.17669]
[1776692200252,75.88,75284.8,0.05,-0.00161,0.0,0.17988]
[1776692202282,75.88,75297.07,0.05,-0.00159,0.0,0.17744]
[1776692204297,75.88,75309.44,0.05,-0.00157,0.0,0.17501]
[1776692205303,75.88,75319.25,0.05,-0.00155,0.0,0.1731]
[1776692210334,75.88,75319.76,0.05,-0.00155,0.0,0.17301]
[1776692214366,75.88,75329.99,0.05,-0.00153,0.0,0.17104]
[1776692216380,75.88,75317.23,0.05,-0.00155,0.0,0.1735]
[1776692219400,75.88,75329.95,0.05,-0.00153,0.0,0.17105]
[1776692222424,75.88,75320.32,0.05,-0.00154,0.0,0.1729]
[1776692224437,75.88,75330.65,0.05,-0.00152,0.0,0.17091]
[1776692227464,75.88,75366.57,0.05,-0.00146,0.0,0.16417]
[1776692230487,75.88,75378.67,0.05,-0.00144,0.0,0.16195]
[1776692232498,75.88,75403.65,0.05,-0.00139,0.0,0.15746]
[1776692233507,75.88,75413.14,0.05,-0.00138,0.0,0.15578]
[1776692238538,75.88,75409.94,0.05,-0.00138,0.0,0.15635]
[1776692243579,75.88,75416.91,0.05,-0.00137,0.0,0.15512]
[1776692247604,75.88,75428.06,0.05,-0.00135,0.0,0.15318]
[1776692252652,75.88,75416.69,0.05,-0.00136,0.0,0.15447]
[1776692253660,75.88,75399.44,0.05,-0.00139,0.0,0.15751]
[1776692255283,75.88,75375.98,0.05,-0.00143,0.0,0.16172]
[1776692260710,75.88,75377.79,0.05,-0.00143,0.0,0.1614]
[1776692262723,75.88,75357.4,0.05,-0.00147,0.0,0.16514]
[1776692263734,75.88,75347.52,0.05,-0.00149,0.0,0.16698]
[1776692264768,75.88,75347.52,0.05,-0.00149,0.0,0.16698]
[1776692264869,75.88,75333.73,0.05,-0.00151,0.0,0.16958]
[1776692270778,75.88,75338.06,0.05,-0.0015,0.0,0.16876]
[1776692272793,75.88,75359.5,0.05,-0.00146,0.0,0.16475]
[1776692273818,75.88,75372.15,0.05,-0.00144,0.0,0.16242]
[1776692275498,75.88,75372.15,0.05,-0.00144,0.0,0.16242]
[1776692275562,75.88,75353.07,0.05,-0.00148,0.0,0.16594]
[1776692277318,75.88,75353.16,0.05,-0.00148,0.0,0.16593]
[1776692277403,75.88,75341.02,0.05,-0.0015,0.0,0.1682]
[1776692282870,75.88,75350.38,0.05,-0.00148,0.0,0.16644]
[1776692285528,75.88,75360.47,0.05,-0.00146,0.0,0.16457]
[1776692286905,75.88,75346.59,0.05,-0.00149,0.0,0.16715]
[1776692287911,75.88,75332.62,0.05,-0.00151,0.0,0.16979]
[1776692289935,75.88,75318.93,0.05,-0.00154,0.0,0.17241]
[1776692290942,75.88,75307.69,0.05,-0.00156,0.0,0.17459]
[1776692295593,75.88,75297.0,0.05,-0.00158,0.0,0.17668]
[1776692299019,75.88,75283.38,0.05,-0.00161,0.0,0.17938]
[1776692304049,75.88,75275.12,0.05,-0.00163,0.0,0.18104]
[1776692305060,75.88,75263.12,0.05,-0.00165,0.0,0.18347]
[1776692308077,75.88,75247.92,0.05,-0.00168,0.0,0.18659]
[1776692312116,75.88,75255.03,0.05,-0.00166,0.0,0.18433]
[1776692313118,75.88,75275.76,0.05,-0.00162,0.0,0.18013]
[1776692314129,75.88,75286.42,0.05,-0.0016,0.0,0.178]
[1776692315131,75.88,75306.22,0.05,-0.00156,0.0,0.17411]
[1776692320211,75.88,75308.4,0.05,-0.00155,0.0,0.17369]
[1776692325249,75.88,75315.38,0.05,-0.00154,0.0,0.17234]
[1776692328268,75.88,75301.28,0.05,-0.00157,0.0,0.17507]
[1776692331289,75.88,75311.54,0.05,-0.00155,0.0,0.17308]
[1776692335317,75.88,75296.23,0.05,-0.00158,0.0,0.17606]
[1776692340354,75.88,75289.45,0.05,-0.00159,0.0,0.1774]
[1776692345391,75.88,75301.0,0.05,-0.00157,0.0,0.17513]
[1776692347404,75.88,75288.95,0.05,-0.00159,0.0,0.1775]
[1776692349421,75.88,75277.96,0.05,-0.00161,0.0,0.17969]
[1776692351436,75.88,75291.57,0.05,-0.00159,0.0,0.17698]
[1776692354490,75.88,75308.4,0.05,-0.00155,0.0,0.17369]
[1776692358500,75.88,75296.46,0.05,-0.00158,0.0,0.17602]
[1776692362529,75.88,75310.0,0.05,-0.00155,0.0,0.17338]
[1776692366560,75.88,75298.09,0.05,-0.00157,0.0,0.1757]
[1776692369577,75.88,75287.42,0.05,-0.00159,0.0,0.1778]
[1776692371591,75.88,75293.71,0.05,-0.00158,0.0,0.17579]
[1776692373605,75.88,75281.23,0.05,-0.0016,0.0,0.17826]
[1776692378650,75.88,75292.73,0.05,-0.00158,0.0,0.17598]
[1776692379653,75.88,75304.64,0.05,-0.00155,0.0,0.17366]
[1776692382689,75.88,75289.23,0.05,-0.00158,0.0,0.17667]
[1776692385698,75.88,75277.12,0.05,-0.00161,0.0,0.17907]
[1776692390734,75.88,75275.44,0.05,-0.00161,0.0,0.17941]
[1776692395130,75.88,75277.35,0.05,-0.00161,0.0,0.17903]
[1776692395165,75.88,75268.19,0.05,-0.00163,0.0,0.18086]
[1776692396508,75.88,75268.19,0.05,-0.00163,0.0,0.18086]
[1776692396558,75.88,75251.08,0.05,-0.00166,0.0,0.18434]
[1776692401820,75.88,75255.32,0.05,-0.00165,0.0,0.18347]
[1776692402902,75.88,75255.32,0.05,-0.00165,0.0,0.18347]
[1776692402904,75.88,75243.74,0.05,-0.00168,0.0,0.18585]
[1776692405660,75.88,75243.74,0.05,-0.00168,0.0,0.18585]
[1776692405762,75.88,75196.77,0.05,-0.00178,0.0,0.19576]
[1776692410887,75.88,75188.65,0.05,-0.00179,0.0,0.19752]
[1776692414918,75.88,75199.67,0.05,-0.00177,0.0,0.19514]
[1776692418944,75.88,75221.25,0.05,-0.00172,0.0,0.19054]
[1776692423982,75.88,75214.58,0.05,-0.00174,0.0,0.19195]
[1776692429067,75.88,75217.67,0.05,-0.00173,0.0,0.19129]
[1776692432067,75.88,75197.35,0.05,-0.00177,0.0,0.1948]
[1776692436617,75.88,75180.24,0.05,-0.0018,0.0,0.19852]
[1776692442133,75.88,75183.27,0.05,-0.0018,0.0,0.19785]
[1776692446688,75.88,75169.6,0.05,-0.00183,0.0,0.20086]
[1776692450190,75.88,75159.14,0.05,-0.00185,0.0,0.20318]
[1776692455229,75.88,75153.46,0.05,-0.00186,0.0,0.20445]
[1776692456759,75.88,75136.35,0.05,-0.0019,0.0,0.20833]
[1776692459258,75.88,75147.07,0.05,-0.00188,0.0,0.20589]
[1776692460266,75.88,75157.22,0.05,-0.00186,0.0,0.20361]
[1776692462288,75.88,75167.52,0.05,-0.00183,0.0,0.20132]
[1776692463312,75.88,75191.42,0.05,-0.00178,0.0,0.19608]
[1776692464318,75.88,75204.32,0.05,-0.00175,0.0,0.19331]
[1776692466321,75.88,75218.72,0.05,-0.00172,0.0,0.19025]
[1776692468333,75.88,75207.31,0.05,-0.00175,0.0,0.19267]
[1776692473369,75.88,75212.04,0.05,-0.00174,0.0,0.19166]
[1776692474379,75.88,75222.08,0.05,-0.00171,0.0,0.18954]
[1776692477397,75.88,75232.79,0.05,-0.00169,0.0,0.18731]
[1776692479416,75.88,75244.02,0.05,-0.00167,0.0,0.18499]
[1776692484462,75.88,75252.73,0.05,-0.00165,0.0,0.1832]
[1776692487476,75.88,75242.24,0.05,-0.00167,0.0,0.18535]
[1776692492510,75.88,75242.8,0.05,-0.00166,0.0,0.18444]
[1776692497546,75.88,75236.29,0.05,-0.00168,0.0,0.18578]
[1776692502581,75.88,75248.76,0.05,-0.00165,0.0,0.18322]
[1776692504596,75.88,75229.36,0.05,-0.00169,0.0,0.18721]
[1776692506613,75.88,75216.84,0.05,-0.00172,0.0,0.18983]
[1776692510640,75.88,75231.7,0.05,-0.00169,0.0,0.18673]
[1776692511650,75.88,75242.75,0.05,-0.00166,0.0,0.18445]
[1776692512657,75.88,75257.02,0.05,-0.00163,0.0,0.18154]
[1776692517695,75.88,75246.24,0.05,-0.00166,0.0,0.18373]
[1776692519708,75.88,75230.11,0.05,-0.00169,0.0,0.18706]
[1776692524755,75.88,75219.63,0.05,-0.00171,0.0,0.18924]
[1776692527778,75.88,75229.69,0.05,-0.00169,0.0,0.18714]
[1776692532812,75.88,75232.39,0.05,-0.00169,0.0,0.18658]
[1776692537850,75.88,75210.98,0.05,-0.00173,0.0,0.19107]
[1776692542891,75.88,75202.93,0.05,-0.00175,0.0,0.19278]
[1776692546919,75.88,75213.31,0.05,-0.00173,0.0,0.19057]
[1776692551955,75.88,75207.51,0.05,-0.00173,0.0,0.19098]
[1776692554975,75.88,75218.95,0.05,-0.00171,0.0,0.18857]
[1776692560016,75.88,75222.9,0.05,-0.0017,0.0,0.18775]
[1776692565052,75.88,75228.55,0.05,-0.00169,0.0,0.18657]
[1776692570088,75.88,75218.64,0.05,-0.00171,0.0,0.18864]
[1776692575146,75.88,75226.29,0.05,-0.00169,0.0,0.18704]
[1776692580180,75.88,75241.56,0.05,-0.00166,0.0,0.18389]
[1776692584214,75.88,75218.74,0.05,-0.00171,0.0,0.18861]
[1776692585222,75.88,75195.38,0.05,-0.00176,0.0,0.19356]
[1776692587765,75.88,75181.29,0.05,-0.00179,0.0,0.1966]
[1776692590255,75.88,75191.88,0.05,-0.00176,0.0,0.19431]
[1776692592270,75.88,75177.75,0.05,-0.00179,0.0,0.19737]
[1776692597837,75.88,75169.1,0.05,-0.00181,0.0,0.19926]
[1776692603346,75.88,75167.26,0.05,-0.00182,0.0,0.19967]
[1776692604388,75.88,75188.36,0.05,-0.00177,0.0,0.19507]
[1776692605367,75.88,75205.72,0.05,-0.00173,0.0,0.19136]
[1776692609398,75.88,75191.92,0.05,-0.00176,0.0,0.1943]
[1776692612419,75.88,75176.36,0.05,-0.00179,0.0,0.19683]
[1776692617995,75.88,75177.5,0.05,-0.00179,0.0,0.19658]
[1776692623498,75.88,75176.01,0.05,-0.00179,0.0,0.1969]
[1776692628539,75.88,75176.6,0.05,-0.00179,0.0,0.19678]
[1776692629542,75.88,75162.45,0.05,-0.00182,0.0,0.19987]
[1776692632563,75.88,75173.52,0.05,-0.0018,0.0,0.19745]
[1776692637596,75.88,75152.15,0.05,-0.00184,0.0,0.20216]
[1776692642642,75.88,75158.57,0.05,-0.00183,0.0,0.20073]
[1776692646663,75.88,75173.23,0.05,-0.0018,0.0,0.19751]
[1776692647669,75.88,75186.09,0.05,-0.00177,0.0,0.19472]
[1776692652704,75.88,75193.3,0.05,-0.00175,0.0,0.19317]
[1776692657739,75.88,75201.13,0.05,-0.00174,0.0,0.19151]
[1776692658748,75.88,75213.42,0.05,-0.00171,0.0,0.18891]
[1776692663784,75.88,75203.65,0.05,-0.00173,0.0,0.19097]
[1776692667812,75.88,75226.95,0.05,-0.00168,0.0,0.1861]
[1776692669827,75.88,75240.82,0.05,-0.00165,0.0,0.18325]
[1776692671841,75.88,75248.95,0.05,-0.00163,0.0,0.1808]
[1776692676876,75.88,75242.82,0.05,-0.00164,0.0,0.18204]
[1776692681911,75.88,75240.36,0.05,-0.00165,0.0,0.18254]
[1776692683925,75.88,75251.45,0.05,-0.00163,0.0,0.1803]
[1776692685939,75.88,75262.6,0.05,-0.0016,0.0,0.17807]
[1776692688962,75.88,75275.53,0.05,-0.00158,0.0,0.17551]
[1776692690973,75.88,75260.36,0.05,-0.00161,0.0,0.17852]
[1776692695027,75.88,75244.26,0.05,-0.00164,0.0,0.18175]
[1776692700050,75.88,75238.87,0.05,-0.00165,0.0,0.18285]
[1776692703067,75.88,75212.45,0.05,-0.00171,0.0,0.1883]
[1776692708115,75.88,75215.04,0.05,-0.0017,0.0,0.18776]
[1776692709120,75.88,75227.14,0.05,-0.00167,0.0,0.18525]
[1776692712148,75.88,75249.98,0.05,-0.00163,0.0,0.1806]
[1776692715167,75.88,75259.89,0.05,-0.00161,0.0,0.17861]
[1776692716174,75.88,75277.42,0.05,-0.00157,0.0,0.17514]
[1776692721209,75.88,75277.1,0.05,-0.00157,0.0,0.17521]
[1776692724237,75.88,75288.27,0.05,-0.00155,0.0,0.17303]
[1776692725245,75.88,75303.32,0.05,-0.00152,0.0,0.17013]
[1776692730286,75.88,75295.61,0.05,-0.00154,0.0,0.17161]
[1776692732301,75.88,75304.08,0.05,-0.00152,0.0,0.16923]
[1776692735320,75.88,75293.54,0.05,-0.00154,0.0,0.17125]
[1776692738341,75.88,75277.15,0.05,-0.00157,0.0,0.17443]
[1776692740358,75.88,75260.29,0.05,-0.0016,0.0,0.17775]
[1776692745389,75.88,75253.8,0.05,-0.00161,0.0,0.17904]
[1776692748411,75.88,75269.47,0.05,-0.00158,0.0,0.17593]
[1776692753450,75.88,75269.63,0.05,-0.00158,0.0,0.1759]
[1776692759004,75.88,75272.64,0.05,-0.00158,0.0,0.17531]
[1776692761503,75.88,75284.83,0.05,-0.00155,0.0,0.17293]
[1776692766550,75.88,75278.85,0.05,-0.00156,0.0,0.1741]
[1776692771583,75.88,75284.75,0.05,-0.00155,0.0,0.17295]
[1776692776619,75.88,75283.91,0.05,-0.00155,0.0,0.17311]
[1776692781653,75.88,75295.98,0.05,-0.00153,0.0,0.17078]
[1776692786689,75.88,75292.91,0.05,-0.00154,0.0,0.17137]
[1776692791731,75.88,75299.41,0.05,-0.00152,0.0,0.16937]
[1776692796766,75.88,75305.63,0.05,-0.00151,0.0,0.16819]
[1776692799299,75.88,75316.97,0.05,-0.00148,0.0,0.16606]
[1776692802813,75.88,75303.69,0.05,-0.00151,0.0,0.16856]
[1776692807845,75.88,75318.15,0.05,-0.00148,0.0,0.16584]
[1776692810869,75.88,75328.86,0.05,-0.00146,0.0,0.16385]
[1776692815905,75.88,75328.71,0.05,-0.00146,0.0,0.16388]
[1776692820940,75.88,75313.87,0.05,-0.00149,0.0,0.16664]
[1776692825985,75.88,75301.08,0.05,-0.00151,0.0,0.16906]
[1776692828064,75.88,75289.78,0.05,-0.00154,0.0,0.17122]
[1776692829518,75.88,75275.58,0.05,-0.00156,0.0,0.17397]
[1776692832042,75.88,75293.7,0.05,-0.00153,0.0,0.17046]
[1776692837084,75.88,75305.3,0.05,-0.00151,0.0,0.16826]
[1776692840107,75.88,75294.59,0.05,-0.00153,0.0,0.17029]
[1776692842120,75.88,75283.3,0.05,-0.00155,0.0,0.17247]
[1776692847160,75.88,75281.38,0.05,-0.00155,0.0,0.17284]
[1776692849172,75.88,75295.36,0.05,-0.00153,0.0,0.17015]
[1776692854204,75.88,75297.91,0.05,-0.00151,0.0,0.16891]
[1776692858232,75.88,75280.15,0.05,-0.00155,0.0,0.17232]
[1776692861256,75.88,75259.8,0.05,-0.00159,0.0,0.17629]
[1776692866293,75.88,75262.33,0.05,-0.00158,0.0,0.17579]
[1776692866971,75.88,75262.33,0.05,-0.00158,0.0,0.17579]
[1776692867299,75.88,75260.17,0.05,-0.00159,0.0,0.17622]
[1776692872333,75.88,75265.94,0.05,-0.00158,0.0,0.17508]
[1776692875355,75.88,75254.99,0.05,-0.0016,0.0,0.17725]
[1776692880392,75.88,75259.71,0.05,-0.00159,0.0,0.17631]
[1776692883417,75.88,75231.03,0.05,-0.00165,0.0,0.18206]
[1776692884483,75.88,75210.68,0.05,-0.00169,0.0,0.18623]
[1776692887447,75.88,75189.94,0.05,-0.00173,0.0,0.19058]
[1776692889458,75.88,75175.92,0.05,-0.00176,0.0,0.19357]
[1776692892482,75.88,75164.9,0.05,-0.00179,0.0,0.19595]
[1776692897521,75.88,75161.65,0.05,-0.00179,0.0,0.19665]
[1776692898527,75.88,75180.29,0.05,-0.00175,0.0,0.19263]
[1776692901544,75.88,75192.25,0.05,-0.00173,0.0,0.19009]
[1776692904566,75.88,75179.66,0.05,-0.00175,0.0,0.19277]
[1776692907590,75.88,75161.17,0.05,-0.00179,0.0,0.19676]
[1776692910608,75.88,75132.15,0.05,-0.00186,0.0,0.20317]
[1776692912622,75.88,75113.41,0.05,-0.00189,0.0,0.20653]
[1776692914639,75.88,75097.61,0.05,-0.00193,0.0,0.21015]
[1776692918680,75.88,75087.09,0.05,-0.00196,0.0,0.2126]
[1776692923707,75.88,75086.84,0.05,-0.00196,0.0,0.21266]
[1776692928749,75.88,75088.39,0.05,-0.00195,0.0,0.21229]
[1776692930799,75.88,75112.84,0.05,-0.0019,0.0,0.20666]
[1776692934792,75.88,75103.54,0.05,-0.00192,0.0,0.20879]
[1776692937303,75.88,75135.83,0.05,-0.00184,0.0,0.20149]
[1776692942878,75.88,75124.65,0.05,-0.00187,0.0,0.20399]
[1776692943869,75.88,75112.46,0.05,-0.0019,0.0,0.20675]
[1776692947382,75.88,75096.17,0.05,-0.00193,0.0,0.21049]
[1776692952938,75.88,75085.28,0.05,-0.00196,0.0,0.21302]
[1776692953944,75.88,75073.21,0.05,-0.00199,0.0,0.21586]
[1776692955985,75.88,75061.64,0.05,-0.00202,0.0,0.21861]
[1776692957463,75.88,75042.31,0.05,-0.00207,0.0,0.22328]
[1776692959005,75.88,75054.79,0.05,-0.00204,0.0,0.22026]
[1776692962025,75.88,75067.48,0.05,-0.002,0.0,0.21722]
[1776692967531,75.88,75064.58,0.05,-0.00201,0.0,0.21791]
[1776692969074,75.88,75075.04,0.05,-0.00199,0.0,0.21543]
[1776692974110,75.88,75067.54,0.05,-0.002,0.0,0.21629]
[1776692976125,75.88,75049.96,0.05,-0.00204,0.0,0.2205]
[1776692980154,75.88,75061.91,0.05,-0.00201,0.0,0.21763]
[1776692985187,75.88,75066.09,0.05,-0.002,0.0,0.21664]
[1776692990223,75.88,75062.46,0.05,-0.00201,0.0,0.2175]
[1776692994253,75.88,75078.67,0.05,-0.00197,0.0,0.21367]
[1776692997772,75.88,75096.89,0.05,-0.00193,0.0,0.20943]
[1776693003328,75.88,75095.57,0.05,-0.00193,0.0,0.20973]
[1776693004326,75.88,75127.47,0.05,-0.00185,0.0,0.20249]
[1776693008356,75.88,75117.88,0.05,-0.00188,0.0,0.20464]
[1776693013392,75.88,75103.37,0.05,-0.00191,0.0,0.20794]
[1776693018442,75.88,75092.52,0.05,-0.00194,0.0,0.21044]
[1776693019437,75.88,75074.86,0.05,-0.00198,0.0,0.21456]
[1776693024491,75.88,75076.32,0.05,-0.00197,0.0,0.21422]
[1776693025478,75.88,75066.07,0.05,-0.002,0.0,0.21664]
[1776693028518,75.88,75055.65,0.05,-0.00202,0.0,0.21913]
[1776693029506,75.88,75044.61,0.05,-0.00205,0.0,0.22179]
[1776693030514,75.88,75032.22,0.05,-0.00208,0.0,0.22481]
[1776693035556,75.88,75036.86,0.05,-0.00206,0.0,0.22274]
[1776693038573,75.88,75048.94,0.05,-0.00203,0.0,0.21982]
[1776693041592,75.88,75029.89,0.05,-0.00208,0.0,0.22445]
[1776693046629,75.88,75038.6,0.05,-0.00206,0.0,0.22232]
[1776693048647,75.88,75048.97,0.05,-0.00203,0.0,0.21981]
[1776693051668,75.88,75036.63,0.05,-0.00206,0.0,0.2228]
[1776693056701,75.88,75037.2,0.05,-0.00206,0.0,0.22266]
[1776693058715,75.88,75051.31,0.05,-0.00203,0.0,0.21925]
[1776693063753,75.88,75051.65,0.05,-0.00203,0.0,0.21917]
[1776693067781,75.88,75039.1,0.05,-0.00206,0.0,0.2222]
[1776693069841,75.88,75049.01,0.05,-0.00203,0.0,0.2198]
[1776693071833,75.88,75072.35,0.05,-0.00198,0.0,0.21425]
[1776693072915,75.88,75082.47,0.05,-0.00195,0.0,0.21188]
[1776693074867,75.88,75091.69,0.05,-0.00193,0.0,0.20974]
[1776693078916,75.88,75076.71,0.05,-0.00197,0.0,0.21322]
[1776693079907,75.88,75061.43,0.05,-0.002,0.0,0.21683]
[1776693080918,75.88,75052.19,0.05,-0.00202,0.0,0.21904]
[1776693081921,75.88,75042.0,0.05,-0.00205,0.0,0.2215]
[1776693086956,75.88,75041.98,0.05,-0.00205,0.0,0.2215]
[1776693089979,75.88,75053.04,0.05,-0.00202,0.0,0.21883]
[1776693095015,75.88,75043.51,0.05,-0.00204,0.0,0.2202]
[1776693097503,75.88,75029.68,0.05,-0.00207,0.0,0.22356]
[1776693099055,75.88,75015.16,0.05,-0.00211,0.0,0.22714]
[1776693104158,75.88,75011.78,0.05,-0.00212,0.0,0.22797]
[1776693109297,75.88,75005.95,0.05,-0.00213,0.0,0.22943]
[1776693114331,75.88,75001.64,0.05,-0.00214,0.0,0.23051]
[1776693119367,75.88,75003.79,0.05,-0.00214,0.0,0.22997]
[1776693123400,75.88,75045.25,0.05,-0.00203,0.0,0.21978]
[1776693127736,75.88,75026.82,0.05,-0.00208,0.0,0.22426]
[1776693129439,75.88,75037.41,0.05,-0.00205,0.0,0.22168]
[1776693132465,75.88,75023.5,0.05,-0.00209,0.0,0.22508]
[1776693137806,75.88,75022.17,0.05,-0.00209,0.0,0.2254]
[1776693139528,75.88,75010.04,0.05,-0.00212,0.0,0.22841]
[1776693140536,75.88,74997.71,0.05,-0.00215,0.0,0.2315]
[1776693145565,75.88,74987.03,0.05,-0.00218,0.0,0.2342]
[1776693150601,75.88,74988.17,0.05,-0.00218,0.0,0.23391]
[1776693151606,75.88,74996.47,0.05,-0.00215,0.0,0.23085]
[1776693154642,75.88,75018.66,0.05,-0.00209,0.0,0.22532]
[1776693155657,75.88,75033.74,0.05,-0.00205,0.0,0.22164]
[1776693156656,75.88,75055.12,0.05,-0.002,0.0,0.2165]
[1776693161693,75.88,75045.02,0.05,-0.00203,0.0,0.21891]
[1776693163706,75.88,75060.08,0.05,-0.00199,0.0,0.21533]
[1776693166734,75.88,75050.75,0.05,-0.00201,0.0,0.21754]
[1776693168024,75.88,75024.11,0.05,-0.00208,0.0,0.22399]
[1776693169749,75.88,75043.27,0.05,-0.00203,0.0,0.21934]
[1776693170756,75.88,75056.09,0.05,-0.002,0.0,0.21627]
[1776693175792,75.88,75045.98,0.05,-0.00202,0.0,0.21868]
[1776693178094,75.88,75057.7,0.05,-0.00199,0.0,0.21589]
[1776693183866,75.88,75048.13,0.05,-0.00202,0.0,0.21817]
[1776693185861,75.88,75031.81,0.05,-0.00206,0.0,0.22211]
[1776693190896,75.88,75022.6,0.05,-0.00208,0.0,0.22436]
[1776693195931,75.88,75028.07,0.05,-0.00207,0.0,0.22302]
[1776693199964,75.88,75053.68,0.05,-0.002,0.0,0.21684]
[1776693200970,75.88,75076.18,0.05,-0.00195,0.0,0.21155]
[1776693204013,75.88,75064.4,0.05,-0.00198,0.0,0.21431]
[1776693205009,75.88,75047.37,0.05,-0.00202,0.0,0.21835]
[1776693210056,75.88,75052.34,0.05,-0.00201,0.0,0.21716]
[1776693215090,75.88,75054.24,0.05,-0.00199,0.0,0.2158]
[1776693220125,75.88,75049.96,0.05,-0.00201,0.0,0.21681]
[1776693225159,75.88,75044.92,0.05,-0.00202,0.0,0.21802]
[1776693227174,75.88,75033.67,0.05,-0.00205,0.0,0.22072]
[1776693228182,75.88,75050.19,0.05,-0.002,0.0,0.21676]
[1776693233217,75.88,75049.39,0.05,-0.00201,0.0,0.21695]
[1776693238251,75.88,75052.03,0.05,-0.002,0.0,0.21632]
[1776693243289,75.88,75058.2,0.05,-0.00199,0.0,0.21486]
[1776693248323,75.88,75041.73,0.05,-0.00203,0.0,0.21878]
[1776693250337,75.88,75055.32,0.05,-0.00199,0.0,0.21554]
[1776693251345,75.88,75066.22,0.05,-0.00197,0.0,0.21297]
[1776693256391,75.88,75061.96,0.05,-0.00198,0.0,0.21397]
[1776693260421,75.88,75048.28,0.05,-0.00201,0.0,0.21721]
[1776693264731,75.88,75062.63,0.05,-0.00197,0.0,0.21382]
[1776693270491,75.88,75059.68,0.05,-0.00198,0.0,0.21451]
[1776693275527,75.88,75053.97,0.05,-0.00199,0.0,0.21495]
[1776693280561,75.88,75042.28,0.05,-0.00202,0.0,0.21773]
[1776693282580,75.88,75032.51,0.05,-0.00204,0.0,0.22008]
[1776693286663,75.88,75025.06,0.05,-0.00206,0.0,0.22188]
[1776693286687,75.88,75024.15,0.05,-0.00206,0.0,0.2221]
[1776693291657,75.88,75035.52,0.05,-0.00203,0.0,0.21935]
[1776693296691,75.88,75028.21,0.05,-0.00205,0.0,0.22112]
[1776693299713,75.88,75040.1,0.05,-0.00202,0.0,0.21825]
[1776693305030,75.88,75023.46,0.05,-0.00206,0.0,0.22227]
[1776693310799,75.88,75019.58,0.05,-0.00207,0.0,0.22322]
[1776693313827,75.88,75032.91,0.05,-0.00204,0.0,0.21998]
[1776693318855,75.88,75035.15,0.05,-0.00203,0.0,0.21944]
[1776693322884,75.88,75049.48,0.05,-0.002,0.0,0.21601]
[1776693327922,75.88,75050.2,0.05,-0.002,0.0,0.21584]
[1776693329962,75.88,75034.7,0.05,-0.00203,0.0,0.21955]
[1776693331980,75.88,75012.06,0.05,-0.00208,0.0,0.22412]
[1776693337010,75.88,75025.93,0.05,-0.00205,0.0,0.22074]
[1776693341051,75.88,75036.42,0.05,-0.00202,0.0,0.21821]
[1776693343054,75.88,75051.06,0.05,-0.00199,0.0,0.21473]
[1776693348088,75.88,75057.76,0.05,-0.00197,0.0,0.21315]
[1776693353126,75.88,75062.42,0.05,-0.00196,0.0,0.21206]
[1776693358164,75.88,75064.6,0.05,-0.00195,0.0,0.21155]
[1776693363197,75.88,75059.79,0.05,-0.00196,0.0,0.21267]
[1776693366225,75.88,75073.79,0.05,-0.00193,0.0,0.20941]
[1776693368241,75.88,75103.06,0.05,-0.00186,0.0,0.20275]
[1776693372265,75.88,75093.05,0.05,-0.00189,0.0,0.20501]
[1776693377304,75.88,75081.05,0.05,-0.00191,0.0,0.20774]
[1776693382337,75.88,75079.61,0.05,-0.00192,0.0,0.20807]
[1776693388379,75.88,75093.48,0.05,-0.00189,0.0,0.20491]
[1776693389384,75.88,75082.52,0.05,-0.00191,0.0,0.20741]
[1776693394419,75.88,75099.23,0.05,-0.00186,0.0,0.20274]
[1776693399454,75.88,75111.17,0.05,-0.00184,0.0,0.20007]
[1776693403483,75.88,75121.42,0.05,-0.00181,0.0,0.19781]
[1776693405748,75.88,75140.36,0.05,-0.00177,0.0,0.19368]
[1776693409531,75.88,75129.4,0.05,-0.0018,0.0,0.19606]
[1776693410537,75.88,75143.26,0.05,-0.00177,0.0,0.19306]
[1776693413559,75.88,75159.46,0.05,-0.00173,0.0,0.1896]
[1776693415820,75.88,75174.28,0.05,-0.0017,0.0,0.18649]
[1776693418096,75.88,75174.28,0.05,-0.0017,0.0,0.18649]
[1776693418171,75.88,75177.36,0.05,-0.00169,0.0,0.18585]
[1776693419561,75.88,75177.36,0.05,-0.00169,0.0,0.18585]
[1776693419660,75.88,75221.48,0.05,-0.0016,0.0,0.17688]
[1776693423639,75.88,75211.4,0.05,-0.00162,0.0,0.17889]
[1776693425898,75.88,75230.59,0.05,-0.00158,0.0,0.17507]
[1776693431697,75.88,75218.8,0.05,-0.00161,0.0,0.17741]
[1776693436731,75.88,75218.06,0.05,-0.00161,0.0,0.17756]
[1776693441773,75.88,75256.06,0.05,-0.00153,0.0,0.17012]
[1776693444791,75.88,75267.93,0.05,-0.00151,0.0,0.16785]
[1776693447816,75.88,75279.41,0.05,-0.00149,0.0,0.16569]
[1776693448821,75.88,75292.33,0.05,-0.00147,0.0,0.16328]
[1776693453855,75.88,75293.96,0.05,-0.00146,0.0,0.16224]
[1776693458895,75.88,75290.44,0.05,-0.00146,0.0,0.16289]
[1776693463929,75.88,75293.67,0.05,-0.00146,0.0,0.1623]
[1776693468967,75.88,75289.98,0.05,-0.00146,0.0,0.16298]
[1776693470980,75.88,75271.7,0.05,-0.0015,0.0,0.16639]
[1776693476292,75.88,75268.87,0.05,-0.0015,0.0,0.16692]
[1776693479110,75.88,75281.19,0.05,-0.00148,0.0,0.16461]
[1776693485083,75.88,75285.46,0.05,-0.00147,0.0,0.16382]
[1776693491124,75.88,75289.02,0.05,-0.00147,0.0,0.16316]
[1776693496430,75.88,75282.39,0.05,-0.00148,0.0,0.16439]
[1776693502202,75.88,75285.39,0.05,-0.00147,0.0,0.16383]
[1776693507238,75.88,75283.12,0.05,-0.00148,0.0,0.16425]
[1776693509250,75.88,75272.55,0.05,-0.0015,0.0,0.16623]
[1776693514292,75.88,75263.51,0.05,-0.00151,0.0,0.16719]
[1776693519358,75.88,75254.91,0.05,-0.00152,0.0,0.16882]
[1776693524397,75.88,75247.77,0.05,-0.00154,0.0,0.17019]
[1776693525795,75.88,75250.7,0.05,-0.00153,0.0,0.16963]
[1776693525986,75.88,75250.7,0.05,-0.00153,0.0,0.16963]
[1776693527414,75.88,75261.14,0.05,-0.00151,0.0,0.16764]
[1776693530436,75.88,75271.67,0.05,-0.00149,0.0,0.16565]
[1776693532499,75.88,75273.05,0.05,-0.00149,0.0,0.16539]
[1776693532553,75.88,75274.45,0.05,-0.00149,0.0,0.16513]
[1776693538491,75.88,75270.51,0.05,-0.00149,0.0,0.16587]
[1776693543526,75.88,75275.16,0.05,-0.00148,0.0,0.165]
[1776693548560,75.88,75277.13,0.05,-0.00148,0.0,0.16463]
[1776693553597,75.88,75260.85,0.05,-0.00151,0.0,0.16769]
[1776693558643,75.88,75249.49,0.05,-0.00153,0.0,0.16986]
[1776693563673,75.88,75248.3,0.05,-0.00154,0.0,0.17009]
[1776693568708,75.88,75250.39,0.05,-0.00153,0.0,0.16969]
[1776693573745,75.88,75240.13,0.05,-0.00154,0.0,0.1709]
[1776693578781,75.88,75256.62,0.05,-0.00151,0.0,0.16774]
[1776693584848,75.88,75259.32,0.05,-0.00151,0.0,0.16723]
[1776693589860,75.88,75274.76,0.05,-0.00148,0.0,0.16433]
[1776693590866,75.88,75284.94,0.05,-0.00146,0.0,0.16244]
[1776693595902,75.88,75279.1,0.05,-0.00147,0.0,0.16352]
[1776693600937,75.88,75273.44,0.05,-0.00148,0.0,0.16458]
[1776693603962,75.88,75256.72,0.05,-0.00151,0.0,0.16772]
[1776693608996,75.88,75262.56,0.05,-0.0015,0.0,0.16662]
[1776693614037,75.88,75258.99,0.05,-0.00151,0.0,0.16729]
[1776693619070,75.88,75243.19,0.05,-0.00154,0.0,0.17031]
[1776693624109,75.88,75249.97,0.05,-0.00153,0.0,0.16901]
[1776693625132,75.88,75237.08,0.05,-0.00155,0.0,0.17149]
[1776693627362,75.88,75218.56,0.05,-0.00159,0.0,0.17511]
[1776693630156,75.88,75228.47,0.05,-0.00157,0.0,0.17317]
[1776693635194,75.88,75226.4,0.05,-0.00156,0.0,0.1728]
[1776693640230,75.88,75224.05,0.05,-0.00157,0.0,0.17326]
[1776693645316,75.88,75221.56,0.05,-0.00157,0.0,0.17375]
[1776693646293,75.88,75210.66,0.05,-0.0016,0.0,0.1759]
[1776693647514,75.88,75192.63,0.05,-0.00163,0.0,0.1795]
[1776693650323,75.88,75170.58,0.05,-0.00168,0.0,0.184]
[1776693653336,75.88,75159.32,0.05,-0.0017,0.0,0.18634]
[1776693658595,75.88,75159.52,0.05,-0.0017,0.0,0.1863]
[1776693658690,75.88,75158.55,0.05,-0.0017,0.0,0.1865]
[1776693664422,75.88,75150.84,0.05,-0.00172,0.0,0.18812]
[1776693669455,75.88,75155.03,0.05,-0.00171,0.0,0.18724]
[1776693670461,75.88,75134.1,0.05,-0.00176,0.0,0.19167]
[1776693675494,75.88,75136.42,0.05,-0.00175,0.0,0.19118]
[1776693677736,75.88,75121.18,0.05,-0.00178,0.0,0.19446]
[1776693679523,75.88,75109.97,0.05,-0.00181,0.0,0.1969]
[1776693684557,75.88,75111.81,0.05,-0.0018,0.0,0.1965]
[1776693687809,75.88,75126.3,0.05,-0.00177,0.0,0.19335]
[1776693691607,75.88,75138.22,0.05,-0.00174,0.0,0.18996]
[1776693696648,75.88,75128.54,0.05,-0.00176,0.0,0.19203]
[1776693699666,75.88,75146.07,0.05,-0.00172,0.0,0.1883]
[1776693704703,75.88,75149.07,0.05,-0.00172,0.0,0.18767]
[1776693707747,75.88,75162.15,0.05,-0.00169,0.0,0.18494]
[1776693712765,75.88,75167.21,0.05,-0.00168,0.0,0.18389]
[1776693717799,75.88,75182.06,0.05,-0.00165,0.0,0.18085]
[1776693722836,75.88,75176.98,0.05,-0.00166,0.0,0.18188]
[1776693726891,75.88,75162.1,0.05,-0.00169,0.0,0.18495]
[1776693728882,75.88,75146.88,0.05,-0.00172,0.0,0.18813]
[1776693730897,75.88,75135.6,0.05,-0.00174,0.0,0.19052]
[1776693735957,75.88,75130.48,0.05,-0.00176,0.0,0.19161]
[1776693736939,75.88,75120.36,0.05,-0.00178,0.0,0.19379]
[1776693740710,75.88,75118.24,0.05,-0.00178,0.0,0.19425]
[1776693740812,75.88,75112.41,0.05,-0.0018,0.0,0.19551]
[1776693746002,75.88,75108.9,0.05,-0.0018,0.0,0.19628]
[1776693751041,75.88,75106.9,0.05,-0.0018,0.0,0.19586]
[1776693752048,75.88,75116.15,0.05,-0.00178,0.0,0.19385]
[1776693755070,75.88,75106.98,0.05,-0.0018,0.0,0.19585]
[1776693760109,75.88,75096.9,0.05,-0.00182,0.0,0.19806]
[1776693764176,75.88,75106.82,0.05,-0.0018,0.0,0.19588]
[1776693769180,75.88,75108.15,0.05,-0.0018,0.0,0.19559]
[1776693772198,75.88,75125.38,0.05,-0.00176,0.0,0.19186]
[1776693775236,75.88,75143.23,0.05,-0.00172,0.0,0.18807]
[1776693778467,75.88,75167.59,0.05,-0.00167,0.0,0.183]
[1776693781270,75.88,75180.58,0.05,-0.00164,0.0,0.18035]
[1776693782422,75.88,75180.58,0.05,-0.00164,0.0,0.18035]
[1776693782521,75.88,75178.21,0.05,-0.00165,0.0,0.18083]
[1776693783284,75.88,75178.21,0.05,-0.00165,0.0,0.18083]
[1776693788540,75.88,75181.84,0.05,-0.00164,0.0,0.18009]
[1776693794358,75.88,75195.28,0.05,-0.00161,0.0,0.17739]
[1776693796378,75.88,75207.14,0.05,-0.00159,0.0,0.17503]
[1776693801409,75.88,75207.64,0.05,-0.00159,0.0,0.17493]
[1776693805437,75.88,75197.05,0.05,-0.00161,0.0,0.17703]
[1776693807451,75.88,75178.56,0.05,-0.00165,0.0,0.18076]
[1776693812486,75.88,75179.83,0.05,-0.00164,0.0,0.1797]
[1776693814507,75.88,75163.33,0.05,-0.00167,0.0,0.18307]
[1776693815513,75.88,75143.95,0.05,-0.00171,0.0,0.1871]
[1776693816515,75.88,75133.82,0.05,-0.00173,0.0,0.18923]
[1776693818757,75.88,75148.83,0.05,-0.0017,0.0,0.18607]
[1776693822559,75.88,75160.58,0.05,-0.00168,0.0,0.18364]
[1776693827594,75.88,75173.4,0.05,-0.00165,0.0,0.18101]
[1776693828831,75.88,75184.81,0.05,-0.00163,0.0,0.1787]
[1776693834650,75.88,75179.46,0.05,-0.00164,0.0,0.17978]
[1776693839689,75.88,75178.84,0.05,-0.00164,0.0,0.1799]
[1776693841726,75.88,75166.29,0.05,-0.00166,0.0,0.18246]
[1776693846742,75.88,75170.29,0.05,-0.00166,0.0,0.18164]
[1776693848325,75.88,75173.24,0.05,-0.00165,0.0,0.18104]
[1776693848972,75.88,75171.53,0.05,-0.00165,0.0,0.18139]
[1776693854804,75.88,75164.75,0.05,-0.00167,0.0,0.18278]
[1776693856818,75.88,75154.47,0.05,-0.00169,0.0,0.1849]
[1776693861853,75.88,75161.08,0.05,-0.00168,0.0,0.18353]
[1776693866888,75.88,75167.55,0.05,-0.00166,0.0,0.1822]
[1776693868901,75.88,75186.35,0.05,-0.00162,0.0,0.17839]
[1776693870915,75.88,75175.07,0.05,-0.00165,0.0,0.18067]
[1776693875952,75.88,75169.29,0.05,-0.00165,0.0,0.18104]
[1776693880988,75.88,75165.06,0.05,-0.00166,0.0,0.18191]
[1776693883002,75.88,75143.02,0.05,-0.00171,0.0,0.18647]
[1776693888037,75.88,75146.76,0.05,-0.0017,0.0,0.18569]
[1776693893080,75.88,75144.28,0.05,-0.0017,0.0,0.1862]
[1776693898112,75.88,75152.26,0.05,-0.00169,0.0,0.18454]
[1776693900142,75.88,75168.89,0.05,-0.00165,0.0,0.18112]
[1776693902156,75.88,75183.26,0.05,-0.00162,0.0,0.17822]
[1776693904154,75.88,75199.61,0.05,-0.00159,0.0,0.17496]
[1776693909189,75.88,75189.59,0.05,-0.00161,0.0,0.17695]
[1776693913226,75.88,75202.09,0.05,-0.00158,0.0,0.17447]
[1776693914237,75.88,75212.73,0.05,-0.00156,0.0,0.17238]
[1776693919268,75.88,75209.05,0.05,-0.00157,0.0,0.1731]
[1776693925273,75.88,75210.51,0.05,-0.00157,0.0,0.17281]
[1776693925388,75.88,75226.73,0.05,-0.00154,0.0,0.16967]
[1776693928335,75.88,75248.4,0.05,-0.00149,0.0,0.16555]
[1776693933371,75.88,75254.06,0.05,-0.00148,0.0,0.16374]
[1776693938407,75.88,75241.98,0.05,-0.0015,0.0,0.16601]
[1776693943470,75.88,75240.16,0.05,-0.0015,0.0,0.16635]
[1776693948488,75.88,75238.82,0.05,-0.00151,0.0,0.1666]
[1776693953521,75.88,75233.2,0.05,-0.00152,0.0,0.16767]
[1776693958555,75.88,75228.02,0.05,-0.00153,0.0,0.16866]
[1776693963592,75.88,75243.55,0.05,-0.0015,0.0,0.16571]
[1776693968641,75.88,75231.12,0.05,-0.00152,0.0,0.16807]
[1776693973662,75.88,75224.09,0.05,-0.00153,0.0,0.16941]
[1776693978698,75.88,75229.32,0.05,-0.00152,0.0,0.16841]
[1776693983731,75.88,75236.3,0.05,-0.00151,0.0,0.16708]
[1776693988766,75.88,75253.42,0.05,-0.00148,0.0,0.16386]
[1776693993801,75.88,75259.67,0.05,-0.00146,0.0,0.16196]
[1776693998842,75.88,75276.14,0.05,-0.00143,0.0,0.15895]
[1776694003875,75.88,75291.55,0.05,-0.0014,0.0,0.15617]
[1776694008907,75.88,75308.15,0.05,-0.00137,0.0,0.15323]
[1776694013944,75.88,75291.87,0.05,-0.0014,0.0,0.15611]
[1776694018978,75.88,75287.71,0.05,-0.00141,0.0,0.15686]
[1776694024022,75.88,75266.94,0.05,-0.00145,0.0,0.16062]
[1776694029049,75.88,75253.39,0.05,-0.00147,0.0,0.16313]
[1776694034086,75.88,75266.64,0.05,-0.00145,0.0,0.16068]
[1776694039120,75.88,75269.86,0.05,-0.00144,0.0,0.16009]
[1776694044155,75.88,75275.75,0.05,-0.00143,0.0,0.15902]
[1776694049204,75.88,75269.65,0.05,-0.00144,0.0,0.16013]
[1776694054227,75.88,75278.57,0.05,-0.00142,0.0,0.15778]
[1776694059261,75.88,75284.6,0.05,-0.00141,0.0,0.1567]
[1776694061959,75.88,75284.31,0.05,-0.00141,0.0,0.15675]
[1776694062282,75.88,75282.42,0.05,-0.00141,0.0,0.15709]
[1776694067318,75.88,75270.1,0.05,-0.00144,0.0,0.15932]
[1776694070384,75.88,75254.67,0.05,-0.00146,0.0,0.16215]
[1776694071356,75.88,75231.71,0.05,-0.00151,0.0,0.16645]
[1776694072374,75.88,75214.94,0.05,-0.00154,0.0,0.16965]
[1776694076393,75.88,75201.14,0.05,-0.00157,0.0,0.17232]
[1776694081428,75.88,75213.25,0.05,-0.00154,0.0,0.16997]
[1776694086640,75.88,75220.61,0.05,-0.00153,0.0,0.16856]
[1776694087495,75.88,75197.9,0.05,-0.00157,0.0,0.17296]
[1776694088506,75.88,75177.46,0.05,-0.00161,0.0,0.177]
[1776694093538,75.88,75181.15,0.05,-0.00161,0.0,0.17627]
[1776694096592,75.88,75151.86,0.05,-0.00167,0.0,0.18219]
[1776694098596,75.88,75135.03,0.05,-0.0017,0.0,0.18567]
[1776694099603,75.88,75124.77,0.05,-0.00172,0.0,0.18783]
[1776694104638,75.88,75126.39,0.05,-0.00172,0.0,0.18749]
[1776694108022,75.88,75129.29,0.05,-0.00171,0.0,0.18688]
[1776694108123,75.88,75118.43,0.05,-0.00174,0.0,0.18917]
[1776694113701,75.88,75121.1,0.05,-0.00172,0.0,0.18777]
[1776694117780,75.88,75091.83,0.05,-0.00179,0.0,0.19404]
[1776694118746,75.88,75075.21,0.05,-0.00182,0.0,0.19768]
[1776694122027,75.88,75088.82,0.05,-0.00179,0.0,0.19469]
[1776694124786,75.88,75099.24,0.05,-0.00177,0.0,0.19243]
[1776694126800,75.88,75088.25,0.05,-0.0018,0.0,0.19482]
[1776694132103,75.88,75078.71,0.05,-0.00182,0.0,0.19691]
[1776694135876,75.88,75092.27,0.05,-0.00179,0.0,0.19394]
[1776694138895,75.88,75079.56,0.05,-0.00181,0.0,0.19672]
[1776694143929,75.88,75085.72,0.05,-0.0018,0.0,0.19537]
[1776694148963,75.88,75088.96,0.05,-0.00179,0.0,0.19466]
[1776694150977,75.88,75112.24,0.05,-0.00174,0.0,0.18965]
[1776694152255,75.88,75125.47,0.05,-0.00171,0.0,0.18685]
[1776694158029,75.88,75119.63,0.05,-0.00173,0.0,0.18808]
[1776694162337,75.88,75152.29,0.05,-0.00166,0.0,0.18129]
[1776694163403,75.88,75152.29,0.05,-0.00166,0.0,0.18129]
[1776694163501,75.88,75158.12,0.05,-0.00165,0.0,0.18011]
[1776694167099,75.88,75171.42,0.05,-0.00162,0.0,0.17742]
[1776694172418,75.88,75166.68,0.05,-0.00162,0.0,0.17758]
[1776694175177,75.88,75181.93,0.05,-0.00159,0.0,0.17454]
[1776694176156,75.88,75203.05,0.05,-0.00155,0.0,0.17041]
[1776694177163,75.88,75215.61,0.05,-0.00152,0.0,0.16799]
[1776694182493,75.88,75203.94,0.05,-0.00155,0.0,0.17024]
[1776694188242,75.88,75201.86,0.05,-0.00155,0.0,0.17064]
[1776694193275,75.88,75200.02,0.05,-0.00155,0.0,0.171]
[1776694198312,75.88,75204.93,0.05,-0.00154,0.0,0.17005]
[1776694203349,75.88,75201.5,0.05,-0.00155,0.0,0.17071]
[1776694204356,75.88,75220.01,0.05,-0.00152,0.0,0.16716]
[1776694205364,75.88,75231.96,0.05,-0.00149,0.0,0.1649]
[1776694208391,75.88,75221.9,0.05,-0.00151,0.0,0.1668]
[1776694211413,75.88,75237.2,0.05,-0.00148,0.0,0.16391]
[1776694216447,75.88,75234.63,0.05,-0.00149,0.0,0.1644]
[1776694221485,75.88,75222.96,0.05,-0.00151,0.0,0.1666]
[1776694222491,75.88,75211.83,0.05,-0.00153,0.0,0.16872]
[1776694227535,75.88,75213.98,0.05,-0.00153,0.0,0.16831]
[1776694232562,75.88,75220.4,0.05,-0.00151,0.0,0.16633]
[1776694237604,75.88,75217.04,0.05,-0.00151,0.0,0.16696]
[1776694242632,75.88,75217.27,0.05,-0.00151,0.0,0.16692]
[1776694247681,75.88,75208.29,0.05,-0.00153,0.0,0.16863]
[1776694248683,75.88,75195.67,0.05,-0.00156,0.0,0.17107]
[1776694249691,75.88,75183.93,0.05,-0.00158,0.0,0.17337]
[1776694254721,75.88,75186.73,0.05,-0.00157,0.0,0.17282]
[1776694259756,75.88,75188.95,0.05,-0.00157,0.0,0.17238]
[1776694263068,75.88,75168.89,0.05,-0.00161,0.0,0.17634]
[1776694267811,75.88,75158.99,0.05,-0.00163,0.0,0.17833]
[1776694268827,75.88,75146.4,0.05,-0.00166,0.0,0.18089]
[1776694273857,75.88,75144.74,0.05,-0.00166,0.0,0.18123]
[1776694278890,75.88,75143.87,0.05,-0.00166,0.0,0.1814]
[1776694283933,75.88,75147.87,0.05,-0.00165,0.0,0.18059]
[1776694284944,75.88,75134.05,0.05,-0.00168,0.0,0.18342]
[1776694285946,75.88,75123.65,0.05,-0.0017,0.0,0.18559]
[1776694290982,75.88,75116.52,0.05,-0.00172,0.0,0.18708]
[1776694292827,75.88,75117.59,0.05,-0.00171,0.0,0.18603]
[1776694293284,75.88,75111.66,0.05,-0.00172,0.0,0.18728]
[1776694299037,75.88,75115.42,0.05,-0.00171,0.0,0.18648]
[1776694303360,75.88,75099.25,0.05,-0.00175,0.0,0.18991]
[1776694305079,75.88,75088.81,0.05,-0.00177,0.0,0.19215]
[1776694310116,75.88,75086.83,0.05,-0.00178,0.0,0.19257]
[1776694311122,75.88,75077.17,0.05,-0.0018,0.0,0.19467]
[1776694316156,75.88,75089.93,0.05,-0.00177,0.0,0.19191]
[1776694319472,75.88,75080.12,0.05,-0.00179,0.0,0.19403]
[1776694325224,75.88,75075.8,0.05,-0.0018,0.0,0.19497]
[1776694330549,75.88,75087.95,0.05,-0.00177,0.0,0.19233]
[1776694333281,75.88,75072.87,0.05,-0.00181,0.0,0.19561]
[1776694335359,75.88,75061.8,0.05,-0.00183,0.0,0.19805]
[1776694336343,75.88,75044.52,0.05,-0.00187,0.0,0.20191]
[1776694341384,75.88,75039.42,0.05,-0.00188,0.0,0.20306]
[1776694342385,75.88,75051.69,0.05,-0.00185,0.0,0.2003]
[1776694344410,75.88,75062.22,0.05,-0.00183,0.0,0.19796]
[1776694347425,75.88,75071.68,0.05,-0.00181,0.0,0.19587]
[1776694349436,75.88,75056.66,0.05,-0.00184,0.0,0.19919]
[1776694354476,75.88,75057.8,0.05,-0.00183,0.0,0.19807]
[1776694359511,75.88,75053.26,0.05,-0.00184,0.0,0.19908]
[1776694363543,75.88,75070.26,0.05,-0.0018,0.0,0.19533]
[1776694368577,75.88,75083.19,0.05,-0.00178,0.0,0.19251]
[1776694370851,75.88,75073.39,0.05,-0.0018,0.0,0.19464]
[1776694376639,75.88,75081.22,0.05,-0.00178,0.0,0.19294]
[1776694380918,75.88,75102.8,0.05,-0.00173,0.0,0.18832]
[1776694383701,75.88,75113.97,0.05,-0.00171,0.0,0.18596]
[1776694386718,75.88,75124.52,0.05,-0.00169,0.0,0.18376]
[1776694390747,75.88,75135.14,0.05,-0.00166,0.0,0.18157]
[1776694395785,75.88,75147.72,0.05,-0.00164,0.0,0.17901]
[1776694400839,75.88,75147.38,0.05,-0.00164,0.0,0.17908]
[1776694404854,75.88,75135.24,0.05,-0.00166,0.0,0.18155]
[1776694407875,75.88,75123.06,0.05,-0.00169,0.0,0.18407]
[1776694412915,75.88,75118.98,0.05,-0.00169,0.0,0.1841]
[1776694416948,75.88,75107.33,0.05,-0.00172,0.0,0.18653]
[1776694421981,75.88,75100.93,0.05,-0.00173,0.0,0.18788]
[1776694427015,75.88,75089.26,0.05,-0.00175,0.0,0.19036]
[1776694432050,75.88,75086.19,0.05,-0.00176,0.0,0.19102]
[1776694433057,75.88,75097.11,0.05,-0.00174,0.0,0.18869]
[1776694438092,75.88,75096.95,0.05,-0.00174,0.0,0.18872]
[1776694443129,75.88,75093.62,0.05,-0.00175,0.0,0.18943]
[1776694448168,75.88,75072.77,0.05,-0.00179,0.0,0.19392]
[1776694453222,75.88,75060.78,0.05,-0.00182,0.0,0.19655]
[1776694455217,75.88,75046.67,0.05,-0.00185,0.0,0.19968]
[1776694460254,75.88,75051.52,0.05,-0.00184,0.0,0.19859]
[1776694465286,75.88,75047.22,0.05,-0.00185,0.0,0.19955]
[1776694469316,75.88,75058.61,0.05,-0.00182,0.0,0.19702]
[1776694470322,75.88,75069.2,0.05,-0.0018,0.0,0.1947]
[1776694475602,75.88,75079.67,0.05,-0.00177,0.0,0.19158]
[1776694481400,75.88,75079.34,0.05,-0.00177,0.0,0.19165]
[1776694486435,75.88,75089.56,0.05,-0.00175,0.0,0.18946]
[1776694491477,75.88,75079.41,0.05,-0.00177,0.0,0.19163]
[1776694492477,75.88,75070.09,0.05,-0.00179,0.0,0.19365]
[1776694497757,75.88,75073.02,0.05,-0.00178,0.0,0.19301]
[1776694503558,75.88,75061.19,0.05,-0.00181,0.0,0.19559]
[1776694508592,75.88,75061.33,0.05,-0.00181,0.0,0.19556]
[1776694513630,75.88,75059.64,0.05,-0.00181,0.0,0.19594]
[1776694516649,75.88,75049.58,0.05,-0.00184,0.0,0.19816]
[1776694521682,75.88,75055.22,0.05,-0.00182,0.0,0.19691]
[1776694526718,75.88,75059.69,0.05,-0.00181,0.0,0.19592]
[1776694531754,75.88,75055.84,0.05,-0.00181,0.0,0.19591]
[1776694534774,75.88,75065.79,0.05,-0.00179,0.0,0.19373]
[1776694538050,75.88,75055.76,0.05,-0.00181,0.0,0.19593]
[1776694543837,75.88,75053.72,0.05,-0.00182,0.0,0.19637]
[1776694548874,75.88,75055.85,0.05,-0.00181,0.0,0.19591]
[1776694552902,75.88,75067.64,0.05,-0.00179,0.0,0.19333]
[1776694556939,75.88,75078.92,0.05,-0.00176,0.0,0.19089]
[1776694557939,75.88,75093.41,0.05,-0.00173,0.0,0.1878]
[1776694559954,75.88,75104.67,0.05,-0.00171,0.0,0.18543]
[1776694564988,75.88,75098.65,0.05,-0.00172,0.0,0.1867]
[1776694568017,75.88,75112.31,0.05,-0.00169,0.0,0.18384]
[1776694573069,75.88,75118.11,0.05,-0.00168,0.0,0.18264]
[1776694574074,75.88,75128.46,0.05,-0.00166,0.0,0.18052]
[1776694579103,75.88,75120.01,0.05,-0.00167,0.0,0.18225]
[1776694583133,75.88,75130.68,0.05,-0.00165,0.0,0.18006]
[1776694588168,75.88,75129.88,0.05,-0.00165,0.0,0.18023]
[1776694593225,75.88,75133.63,0.05,-0.00164,0.0,0.17866]
[1776694597293,75.88,75146.69,0.05,-0.00161,0.0,0.17603]
[1776694598485,75.88,75156.46,0.05,-0.00159,0.0,0.17409]
[1776694602391,75.88,75146.07,0.05,-0.00161,0.0,0.17615]
[1776694607429,75.88,75144.42,0.05,-0.00162,0.0,0.17648]
[1776694612461,75.88,75144.74,0.05,-0.00162,0.0,0.17642]
[1776694617502,75.88,75151.45,0.05,-0.0016,0.0,0.17508]
[1776694618654,75.88,75141.44,0.05,-0.00162,0.0,0.17708]
[1776694623538,75.88,75126.1,0.05,-0.00165,0.0,0.18019]
[1776694628724,75.88,75126.92,0.05,-0.00165,0.0,0.18002]
[1776694634615,75.88,75132.01,0.05,-0.00164,0.0,0.17899]
[1776694639654,75.88,75131.48,0.05,-0.00164,0.0,0.17909]
[1776694641666,75.88,75146.77,0.05,-0.00161,0.0,0.17601]
[1776694646723,75.88,75158.22,0.05,-0.00159,0.0,0.17374]
[1776694648870,75.88,75170.71,0.05,-0.00156,0.0,0.17129]
[1776694654760,75.88,75172.92,0.05,-0.00155,0.0,0.17008]
[1776694659795,75.88,75171.38,0.05,-0.00155,0.0,0.17038]
[1776694662819,75.88,75180.85,0.05,-0.00154,0.0,0.16855]
[1776694664832,75.88,75193.18,0.05,-0.00151,0.0,0.1662]
[1776694669025,75.88,75221.4,0.05,-0.00146,0.0,0.16091]
[1776694670879,75.88,75234.0,0.05,-0.00144,0.0,0.1586]
[1776694675916,75.88,75229.77,0.05,-0.00144,0.0,0.15937]
[1776694676923,75.88,75220.16,0.05,-0.00146,0.0,0.16114]
[1776694677341,75.88,75220.16,0.05,-0.00146,0.0,0.16114]
[1776694677931,75.88,75208.79,0.05,-0.00148,0.0,0.16325]
[1776694680950,75.88,75196.61,0.05,-0.00151,0.0,0.16555]
[1776694685985,75.88,75202.23,0.05,-0.0015,0.0,0.16448]
[1776694691020,75.88,75199.08,0.05,-0.0015,0.0,0.16508]
[1776694695049,75.88,75212.49,0.05,-0.00148,0.0,0.16256]
[1776694700085,75.88,75212.54,0.05,-0.00148,0.0,0.16255]
[1776694704116,75.88,75224.0,0.05,-0.00145,0.0,0.16043]
[1776694709309,75.88,75244.18,0.05,-0.00142,0.0,0.15676]
[1776694712175,75.88,75255.69,0.05,-0.00139,0.0,0.15398]
[1776694717207,75.88,75261.22,0.05,-0.00138,0.0,0.153]
[1776694719222,75.88,75277.36,0.05,-0.00135,0.0,0.15018]
[1776694720228,75.88,75287.62,0.05,-0.00134,0.0,0.14841]
[1776694725263,75.88,75283.9,0.05,-0.00134,0.0,0.14905]
[1776694730299,75.88,75284.85,0.05,-0.00134,0.0,0.14888]
[1776694735339,75.88,75281.66,0.05,-0.00135,0.0,0.14943]
[1776694739366,75.88,75256.99,0.05,-0.00139,0.0,0.15375]
[1776694744403,75.88,75249.68,0.05,-0.0014,0.0,0.15505]
[1776694745568,75.88,75288.52,0.05,-0.00133,0.0,0.14825]
[1776694750601,75.88,75281.56,0.05,-0.00135,0.0,0.14945]
[1776694756486,75.88,75274.65,0.05,-0.00136,0.0,0.15065]
[1776694757493,75.88,75261.96,0.05,-0.00138,0.0,0.15287]
[1776694762529,75.88,75255.97,0.05,-0.00139,0.0,0.15393]
[1776694765568,75.88,75243.61,0.05,-0.00141,0.0,0.15614]
[1776694767579,75.88,75253.99,0.05,-0.00139,0.0,0.15428]
[1776694768591,75.88,75264.66,0.05,-0.00137,0.0,0.1524]
[1776694769594,75.88,75276.57,0.05,-0.00135,0.0,0.15031]
[1776694774631,75.88,75267.11,0.05,-0.00136,0.0,0.15126]
[1776694776669,75.88,75256.38,0.05,-0.00138,0.0,0.15314]
[1776694777666,75.88,75245.9,0.05,-0.0014,0.0,0.15501]
[1776694782710,75.88,75254.71,0.05,-0.00139,0.0,0.15344]
[1776694787758,75.88,75253.2,0.05,-0.00139,0.0,0.15371]
[1776694792782,75.88,75255.96,0.05,-0.00138,0.0,0.15322]
[1776694795803,75.88,75243.39,0.05,-0.00141,0.0,0.15546]
[1776694798843,75.88,75282.65,0.05,-0.00134,0.0,0.14857]
[1776694799839,75.88,75293.19,0.05,-0.00132,0.0,0.14676]
[1776694800982,75.88,75306.92,0.05,-0.0013,0.0,0.14445]
[1776694803882,75.88,75293.49,0.05,-0.00132,0.0,0.14671]
[1776694806897,75.88,75306.36,0.05,-0.0013,0.0,0.14454]
[1776694808915,75.88,75323.15,0.05,-0.00127,0.0,0.14175]
[1776694811081,75.88,75369.21,0.05,-0.0012,0.0,0.13434]
[1776694816989,75.88,75364.59,0.05,-0.0012,0.0,0.13506]
[1776694819003,75.88,75380.95,0.05,-0.00118,0.0,0.1325]
[1776694824037,75.88,75387.57,0.05,-0.00117,0.0,0.13148]
[1776694826058,75.88,75412.8,0.05,-0.00113,0.0,0.12765]
[1776694828087,75.88,75422.95,0.05,-0.00112,0.0,0.12613]
[1776694830395,75.88,75425.61,0.05,-0.00111,0.0,0.12574]
[1776694830444,75.88,75477.6,0.05,-0.00104,0.0,0.11825]
[1776694831287,75.88,75510.62,0.05,-0.00099,0.0,0.11315]
[1776694832275,75.88,75510.62,0.05,-0.00099,0.0,0.11315]
[1776694832326,75.88,75538.49,0.05,-0.00096,0.0,0.10946]
[1776694835176,75.88,75562.16,0.05,-0.00093,0.0,0.1064]
[1776694840228,75.88,75543.21,0.05,-0.00095,0.0,0.10884]
[1776694841352,75.88,75505.17,0.05,-0.001,0.0,0.11389]
[1776694844262,75.88,75492.58,0.05,-0.00101,0.0,0.1156]
[1776694845269,75.88,75482.61,0.05,-0.00103,0.0,0.11698]
[1776694847284,75.88,75501.67,0.05,-0.001,0.0,0.11436]
[1776694848304,75.88,75511.59,0.05,-0.00099,0.0,0.11302]
[1776694851432,75.88,75487.56,0.05,-0.00102,0.0,0.11629]
[1776694857372,75.88,75490.06,0.05,-0.00102,0.0,0.11595]
[1776694862407,75.88,75491.68,0.05,-0.00102,0.0,0.11573]
[1776694865427,75.88,75514.66,0.05,-0.00099,0.0,0.11261]
[1776694868460,75.88,75495.38,0.05,-0.00101,0.0,0.11522]
[1776694871596,75.88,75482.18,0.05,-0.00103,0.0,0.11704]
[1776694875544,75.88,75511.03,0.05,-0.00099,0.0,0.1131]
[1776694876514,75.88,75531.3,0.05,-0.00096,0.0,0.1104]
[1776694877523,75.88,75549.64,0.05,-0.00094,0.0,0.10801]
[1776694880535,75.88,75559.47,0.05,-0.00093,0.0,0.10675]
[1776694881573,75.88,75549.62,0.05,-0.00094,0.0,0.10801]
[1776694886591,75.88,75549.65,0.05,-0.00094,0.0,0.10801]
[1776694888610,75.88,75562.05,0.05,-0.00093,0.0,0.10642]
[1776694891625,75.88,75546.63,0.05,-0.00094,0.0,0.10786]
[1776694896665,75.88,75548.0,0.05,-0.00094,0.0,0.10768]
[1776694899681,75.88,75534.43,0.05,-0.00096,0.0,0.10944]
[1776694902729,75.88,75515.69,0.05,-0.00098,0.0,0.11192]
[1776694905734,75.88,75504.33,0.05,-0.00099,0.0,0.11344]
[1776694908767,75.88,75521.86,0.05,-0.00097,0.0,0.1111]
[1776694913868,75.88,75508.8,0.05,-0.00099,0.0,0.11284]
[1776694919842,75.88,75506.56,0.05,-0.00099,0.0,0.11314]
[1776694921995,75.88,75488.21,0.05,-0.00102,0.0,0.11563]
[1776694927900,75.88,75489.67,0.05,-0.00101,0.0,0.11543]
[1776694930925,75.88,75479.4,0.05,-0.00103,0.0,0.11685]
[1776694935963,75.88,75476.05,0.05,-0.00103,0.0,0.11732]
[1776694937977,75.88,75491.25,0.05,-0.00101,0.0,0.11522]
[1776694942168,75.88,75503.06,0.05,-0.001,0.0,0.11361]
[1776694945032,75.88,75514.65,0.05,-0.00098,0.0,0.11205]
[1776694947055,75.88,75525.11,0.05,-0.00097,0.0,0.11067]
[1776694949063,75.88,75542.56,0.05,-0.00095,0.0,0.10839]
[1776694954104,75.88,75540.75,0.05,-0.00094,0.0,0.10808]
[1776694957125,75.88,75553.66,0.05,-0.00093,0.0,0.10642]
[1776694959141,75.88,75540.56,0.05,-0.00094,0.0,0.1081]
[1776694961155,75.88,75529.41,0.05,-0.00096,0.0,0.10955]
[1776694965182,75.88,75512.43,0.05,-0.00098,0.0,0.1118]
[1776694969211,75.88,75495.26,0.05,-0.001,0.0,0.11411]
[1776694972405,75.88,75536.92,0.05,-0.00095,0.0,0.10858]
[1776694974281,75.88,75546.94,0.05,-0.00094,0.0,0.10728]
[1776694979290,75.88,75545.14,0.05,-0.00094,0.0,0.10751]
[1776694984341,75.88,75547.01,0.05,-0.00094,0.0,0.10727]
[1776694989382,75.88,75572.32,0.05,-0.0009,0.0,0.10407]
[1776694992556,75.88,75534.38,0.05,-0.00095,0.0,0.10891]
[1776694998447,75.88,75538.99,0.05,-0.00095,0.0,0.10831]
[1776694999511,75.88,75528.14,0.05,-0.00096,0.0,0.10972]
[1776695000465,75.88,75515.43,0.05,-0.00097,0.0,0.1114]
[1776695004424,75.88,75508.27,0.05,-0.00098,0.0,0.11235]
[1776695004491,75.88,75514.52,0.05,-0.00098,0.0,0.11152]
[1776695009528,75.88,75510.52,0.05,-0.00098,0.0,0.11205]
[1776695014563,75.88,75513.51,0.05,-0.00097,0.0,0.1111]
[1776695019600,75.88,75525.45,0.05,-0.00096,0.0,0.10953]
[1776695024634,75.88,75524.7,0.05,-0.00096,0.0,0.10962]
[1776695029669,75.88,75525.63,0.05,-0.00096,0.0,0.1095]
[1776695032844,75.88,75514.66,0.05,-0.00097,0.0,0.11095]
[1776695034708,75.88,75505.4,0.05,-0.00098,0.0,0.11218]
[1776695039742,75.88,75510.98,0.05,-0.00098,0.0,0.11144]
[1776695042914,75.88,75501.12,0.05,-0.00099,0.0,0.11275]
[1776695045792,75.88,75511.11,0.05,-0.00098,0.0,0.11142]
[1776695050828,75.88,75511.33,0.05,-0.00098,0.0,0.11139]
[1776695053851,75.88,75524.91,0.05,-0.00096,0.0,0.1096]
[1776695058886,75.88,75533.13,0.05,-0.00095,0.0,0.10853]
[1776695063919,75.88,75532.17,0.05,-0.00095,0.0,0.10865]
[1776695068960,75.88,75527.66,0.05,-0.00095,0.0,0.10924]
[1776695073990,75.88,75522.57,0.05,-0.00096,0.0,0.10936]
[1776695079026,75.88,75508.17,0.05,-0.00097,0.0,0.11126]
[1776695084065,75.88,75511.06,0.05,-0.00097,0.0,0.11087]
[1776695085068,75.88,75524.91,0.05,-0.00095,0.0,0.10905]
[1776695086075,75.88,75536.3,0.05,-0.00094,0.0,0.10758]
[1776695091117,75.88,75532.77,0.05,-0.00094,0.0,0.10803]
[1776695096151,75.88,75535.51,0.05,-0.00094,0.0,0.10768]
[1776695101186,75.88,75540.97,0.05,-0.00093,0.0,0.10698]
[1776695106228,75.88,75531.89,0.05,-0.00094,0.0,0.10815]
[1776695107229,75.88,75522.33,0.05,-0.00096,0.0,0.10939]
[1776695109242,75.88,75512.58,0.05,-0.00097,0.0,0.11067]
[1776695114283,75.88,75516.53,0.05,-0.00096,0.0,0.11015]
[1776695119312,75.88,75519.85,0.05,-0.00096,0.0,0.10971]
[1776695124347,75.88,75517.83,0.05,-0.00096,0.0,0.10998]
[1776695129394,75.88,75519.03,0.05,-0.00096,0.0,0.10982]
[1776695132405,75.88,75500.38,0.05,-0.00098,0.0,0.11174]
[1776695137440,75.88,75506.45,0.05,-0.00097,0.0,0.11093]
[1776695139454,75.88,75517.02,0.05,-0.00096,0.0,0.10954]
[1776695143633,75.88,75529.62,0.05,-0.00094,0.0,0.1079]
[1776695149525,75.88,75522.35,0.05,-0.00095,0.0,0.10884]
[1776695150532,75.88,75536.71,0.05,-0.00093,0.0,0.10699]
[1776695152547,75.88,75546.8,0.05,-0.00092,0.0,0.1057]
[1776695155568,75.88,75565.95,0.05,-0.0009,0.0,0.1033]
[1776695156576,75.88,75586.57,0.05,-0.00087,0.0,0.10076]
[1776695160603,75.88,75597.26,0.05,-0.00086,0.0,0.09947]
[1776695163801,75.88,75609.67,0.05,-0.00085,0.0,0.09799]
[1776695169671,75.88,75619.09,0.05,-0.00084,0.0,0.09688]
[1776695173871,75.88,75638.97,0.05,-0.00082,0.0,0.09458]
[1776695179743,75.88,75635.88,0.05,-0.00082,0.0,0.09493]
[1776695182764,75.88,75626.15,0.05,-0.00083,0.0,0.09606]
[1776695186872,75.88,75629.8,0.05,-0.00083,0.0,0.09563]
[1776695186969,75.88,75666.72,0.05,-0.00079,0.0,0.09144]
[1776695188284,75.88,75666.65,0.05,-0.00079,0.0,0.09145]
[1776695188827,75.88,75718.21,0.05,-0.00073,0.0,0.08588]
[1776695189823,75.88,75729.7,0.05,-0.00072,0.0,0.08468]
[1776695191125,75.88,75729.7,0.05,-0.00072,0.0,0.08468]
[1776695191153,75.88,75759.75,0.05,-0.00069,0.0,0.08118]
[1776695191952,75.88,75759.75,0.05,-0.00069,0.0,0.08118]
[1776695192050,75.88,75756.01,0.05,-0.00069,0.0,0.08156]
[1776695194014,75.88,75738.06,0.05,-0.00071,0.0,0.08338]
[1776695196890,75.88,75716.37,0.05,-0.00073,0.0,0.08562]
[1776695197901,75.88,75702.65,0.05,-0.00075,0.0,0.08707]
[1776695201931,75.88,75687.82,0.05,-0.00076,0.0,0.08866]
[1776695205966,75.88,75702.67,0.05,-0.00075,0.0,0.08707]
[1776695206972,75.88,75719.35,0.05,-0.00073,0.0,0.08531]
[1776695207982,75.88,75730.62,0.05,-0.00072,0.0,0.08414]
[1776695208986,75.88,75721.39,0.05,-0.00073,0.0,0.0851]
[1776695210999,75.88,75706.81,0.05,-0.00074,0.0,0.08663]
[1776695212010,75.88,75695.47,0.05,-0.00075,0.0,0.08784]
[1776695214173,75.88,75711.11,0.05,-0.00074,0.0,0.08617]
[1776695218056,75.88,75697.63,0.05,-0.00075,0.0,0.08761]
[1776695220072,75.88,75685.16,0.05,-0.00076,0.0,0.08895]
[1776695225109,75.88,75680.58,0.05,-0.00077,0.0,0.08945]
[1776695227130,75.88,75667.06,0.05,-0.00078,0.0,0.09093]
[1776695231191,75.88,75641.13,0.05,-0.00081,0.0,0.09385]
[1776695232186,75.88,75628.12,0.05,-0.00082,0.0,0.09534]
[1776695235205,75.88,75614.44,0.05,-0.00084,0.0,0.09693]
[1776695237222,75.88,75603.53,0.05,-0.00085,0.0,0.09822]
[1776695238226,75.88,75586.73,0.05,-0.00087,0.0,0.10023]
[1776695239232,75.88,75577.51,0.05,-0.00088,0.0,0.10135]
[1776695244277,75.88,75578.59,0.05,-0.00088,0.0,0.10122]
[1776695249305,75.88,75586.42,0.05,-0.00087,0.0,0.10027]
[1776695254341,75.88,75579.46,0.05,-0.00087,0.0,0.1006]
[1776695259395,75.88,75562.86,0.05,-0.00089,0.0,0.10264]
[1776695264550,75.88,75560.72,0.05,-0.0009,0.0,0.1029]
[1776695270462,75.88,75557.63,0.05,-0.0009,0.0,0.10329]
[1776695273484,75.88,75544.87,0.05,-0.00091,0.0,0.10488]
[1776695278538,75.88,75542.96,0.05,-0.00092,0.0,0.10512]
[1776695280534,75.88,75533.6,0.05,-0.00093,0.0,0.10631]
[1776695285568,75.88,75530.87,0.05,-0.00093,0.0,0.10666]
[1776695290614,75.88,75530.1,0.05,-0.00093,0.0,0.10676]
[1776695292618,75.88,75520.17,0.05,-0.00095,0.0,0.10804]
[1776695294769,75.88,75507.68,0.05,-0.00096,0.0,0.10967]
[1776695298661,75.88,75496.18,0.05,-0.00098,0.0,0.11119]
[1776695300682,75.88,75484.19,0.05,-0.00099,0.0,0.11279]
[1776695305710,75.88,75483.41,0.05,-0.00099,0.0,0.1129]
[1776695310746,75.88,75487.98,0.05,-0.00099,0.0,0.11228]
[1776695315780,75.88,75489.27,0.05,-0.00098,0.0,0.11155]
[1776695316788,75.88,75508.11,0.05,-0.00096,0.0,0.10906]
[1776695321829,75.88,75508.35,0.05,-0.00096,0.0,0.10903]
[1776695326865,75.88,75499.27,0.05,-0.00097,0.0,0.11023]
[1776695331901,75.88,75482.67,0.05,-0.00099,0.0,0.11244]
[1776695336935,75.88,75476.38,0.05,-0.001,0.0,0.11328]
[1776695340964,75.88,75486.4,0.05,-0.00098,0.0,0.11193]
[1776695343999,75.88,75467.05,0.05,-0.00101,0.0,0.11455]
[1776695347019,75.88,75457.21,0.05,-0.00102,0.0,0.1159]
[1776695350149,75.88,75468.23,0.05,-0.00101,0.0,0.11439]
[1776695354176,75.88,75480.89,0.05,-0.00099,0.0,0.11267]
[1776695355263,75.88,75492.93,0.05,-0.00098,0.0,0.11106]
[1776695357209,75.88,75511.28,0.05,-0.00095,0.0,0.10865]
[1776695359220,75.88,75537.01,0.05,-0.00092,0.0,0.10535]
[1776695361230,75.88,75558.39,0.05,-0.00089,0.0,0.10267]
[1776695363244,75.88,75568.29,0.05,-0.00088,0.0,0.10145]
[1776695366264,75.88,75559.46,0.05,-0.00089,0.0,0.10254]
[1776695368278,75.88,75559.8,0.05,-0.00089,0.0,0.1025]
[1776695373314,75.88,75555.19,0.05,-0.00089,0.0,0.10255]
[1776695378348,75.88,75549.56,0.05,-0.0009,0.0,0.10324]
[1776695383383,75.88,75550.41,0.05,-0.0009,0.0,0.10314]
[1776695388421,75.88,75559.01,0.05,-0.00089,0.0,0.10207]
[1776695391442,75.88,75569.93,0.05,-0.00088,0.0,0.10074]
[1776695396484,75.88,75575.27,0.05,-0.00087,0.0,0.10009]
[1776695401513,75.88,75572.12,0.05,-0.00087,0.0,0.10047]
[1776695403535,75.88,75584.59,0.05,-0.00086,0.0,0.09897]
[1776695405549,75.88,75571.78,0.05,-0.00087,0.0,0.10051]
[1776695410586,75.88,75583.51,0.05,-0.00086,0.0,0.0991]
[1776695415704,75.88,75600.59,0.05,-0.00084,0.0,0.09707]
[1776695420660,75.88,75589.56,0.05,-0.00085,0.0,0.09838]
[1776695425782,75.88,75591.11,0.05,-0.00085,0.0,0.09819]
[1776695431751,75.88,75594.91,0.05,-0.00084,0.0,0.09724]
[1776695432754,75.88,75609.9,0.05,-0.00083,0.0,0.09549]
[1776695437783,75.88,75615.84,0.05,-0.00082,0.0,0.0948]
[1776695439812,75.88,75627.12,0.05,-0.00081,0.0,0.09351]
[1776695442826,75.88,75638.0,0.05,-0.0008,0.0,0.09228]
[1776695443827,75.88,75650.44,0.05,-0.00078,0.0,0.09089]
[1776695445929,75.88,75659.89,0.05,-0.00077,0.0,0.08985]
[1776695447868,75.88,75675.99,0.05,-0.00076,0.0,0.0881]
[1776695452910,75.88,75676.72,0.05,-0.00076,0.0,0.08802]
[1776695457947,75.88,75666.63,0.05,-0.00077,0.0,0.08911]
[1776695459966,75.88,75642.38,0.05,-0.00079,0.0,0.09179]
[1776695461993,75.88,75626.9,0.05,-0.00081,0.0,0.09354]
[1776695463001,75.88,75617.21,0.05,-0.00082,0.0,0.09464]
[1776695468038,75.88,75617.69,0.05,-0.00082,0.0,0.09459]
[1776695470052,75.88,75604.9,0.05,-0.00083,0.0,0.09607]
[1776695474092,75.88,75621.52,0.05,-0.00081,0.0,0.09415]
[1776695479120,75.88,75617.13,0.05,-0.00082,0.0,0.09465]
[1776695482145,75.88,75598.64,0.05,-0.00084,0.0,0.0968]
[1776695485165,75.88,75589.38,0.05,-0.00085,0.0,0.09789]
[1776695488214,75.88,75573.9,0.05,-0.00087,0.0,0.09975]
[1776695489207,75.88,75559.07,0.05,-0.00088,0.0,0.10155]
[1776695490210,75.88,75540.92,0.05,-0.00091,0.0,0.1038]
[1776695494231,75.88,75546.26,0.05,-0.0009,0.0,0.10261]
[1776695496340,75.88,75558.71,0.05,-0.00088,0.0,0.10108]
[1776695502287,75.88,75558.37,0.05,-0.00088,0.0,0.10112]
[1776695505314,75.88,75571.85,0.05,-0.00087,0.0,0.09948]
[1776695509341,75.88,75560.39,0.05,-0.00088,0.0,0.10087]
[1776695511355,75.88,75570.18,0.05,-0.00087,0.0,0.09969]
[1776695515391,75.88,75589.14,0.05,-0.00085,0.0,0.09742]
[1776695519412,75.88,75578.91,0.05,-0.00086,0.0,0.09864]
[1776695524448,75.88,75590.97,0.05,-0.00084,0.0,0.09721]
[1776695528483,75.88,75604.11,0.05,-0.00083,0.0,0.09567]
[1776695532511,75.88,75630.27,0.05,-0.0008,0.0,0.09267]
[1776695537558,75.88,75632.31,0.05,-0.0008,0.0,0.09244]
[1776695539563,75.88,75643.67,0.05,-0.00079,0.0,0.09117]
[1776695544609,75.88,75631.18,0.05,-0.0008,0.0,0.09257]
[1776695546622,75.88,75613.65,0.05,-0.00082,0.0,0.09457]
[1776695549642,75.88,75624.96,0.05,-0.00081,0.0,0.09327]
[1776695554680,75.88,75627.24,0.05,-0.0008,0.0,0.09253]
[1776695558706,75.88,75601.07,0.05,-0.00083,0.0,0.09553]
[1776695559715,75.88,75589.08,0.05,-0.00084,0.0,0.09693]
[1776695560725,75.88,75579.41,0.05,-0.00085,0.0,0.09807]
[1776695564751,75.88,75569.65,0.05,-0.00086,0.0,0.09924]
[1776695569786,75.88,75573.9,0.05,-0.00086,0.0,0.09873]
[1776695572823,75.88,75599.14,0.05,-0.00083,0.0,0.09575]
[1776695573826,75.88,75608.7,0.05,-0.00082,0.0,0.09465]
[1776695578857,75.88,75610.8,0.05,-0.00082,0.0,0.09441]
[1776695583895,75.88,75606.59,0.05,-0.00082,0.0,0.09489]
[1776695587063,75.88,75629.78,0.05,-0.0008,0.0,0.09225]
[1776695592954,75.88,75619.08,0.05,-0.00081,0.0,0.09346]
[1776695597990,75.88,75620.35,0.05,-0.00081,0.0,0.09331]
[1776695602019,75.88,75601.75,0.05,-0.00083,0.0,0.09545]
[1776695607280,75.88,75601.61,0.05,-0.00083,0.0,0.09547]
[1776695613098,75.88,75588.59,0.05,-0.00084,0.0,0.09649]
[1776695617350,75.88,75568.42,0.05,-0.00086,0.0,0.09888]
[1776695623174,75.88,75565.09,0.05,-0.00086,0.0,0.09928]
[1776695628209,75.88,75570.77,0.05,-0.00086,0.0,0.0986]
[1776695633244,75.88,75560.94,0.05,-0.00087,0.0,0.09978]
[1776695638280,75.88,75558.77,0.05,-0.00087,0.0,0.10004]
[1776695641301,75.88,75547.28,0.05,-0.00089,0.0,0.10145]
[1776695646343,75.88,75552.54,0.05,-0.00088,0.0,0.1008]
[1776695650375,75.88,75540.58,0.05,-0.00089,0.0,0.10227]
[1776695653395,75.88,75524.28,0.05,-0.00091,0.0,0.1043]
[1776695654415,75.88,75510.2,0.05,-0.00093,0.0,0.10609]
[1776695655409,75.88,75498.63,0.05,-0.00094,0.0,0.10758]
[1776695656419,75.88,75484.56,0.05,-0.00096,0.0,0.10941]
[1776695660446,75.88,75502.54,0.05,-0.00094,0.0,0.10707]
[1776695665481,75.88,75502.89,0.05,-0.00094,0.0,0.10703]
[1776695669509,75.88,75491.1,0.05,-0.00095,0.0,0.10855]
[1776695674547,75.88,75499.21,0.05,-0.00094,0.0,0.10696]
[1776695677819,75.88,75508.88,0.05,-0.00093,0.0,0.10572]
[1776695683608,75.88,75514.21,0.05,-0.00092,0.0,0.10504]
[1776695688643,75.88,75513.72,0.05,-0.00092,0.0,0.10511]
[1776695689654,75.88,75503.21,0.05,-0.00093,0.0,0.10644]
[1776695693682,75.88,75512.8,0.05,-0.00092,0.0,0.10522]
[1776695695695,75.88,75527.78,0.05,-0.0009,0.0,0.10334]
[1776695696703,75.88,75537.07,0.05,-0.00089,0.0,0.10218]
[1776695701737,75.88,75529.45,0.05,-0.0009,0.0,0.10313]
[1776695706773,75.88,75534.41,0.05,-0.0009,0.0,0.10251]
[1776695707779,75.88,75545.12,0.05,-0.00088,0.0,0.10119]
[1776695712816,75.88,75537.72,0.05,-0.00089,0.0,0.1021]
[1776695714829,75.88,75521.8,0.05,-0.00091,0.0,0.10409]
[1776695717854,75.88,75504.78,0.05,-0.00093,0.0,0.10624]
[1776695722885,75.88,75501.06,0.05,-0.00094,0.0,0.10672]
[1776695725926,75.88,75490.93,0.05,-0.00095,0.0,0.10803]
[1776695730952,75.88,75490.82,0.05,-0.00095,0.0,0.10804]
[1776695733983,75.88,75475.28,0.05,-0.00096,0.0,0.10953]
[1776695734990,75.88,75462.84,0.05,-0.00098,0.0,0.11118]
[1776695740027,75.88,75453.45,0.05,-0.00099,0.0,0.11244]
[1776695743049,75.88,75441.39,0.05,-0.00101,0.0,0.11407]
[1776695748084,75.88,75435.98,0.05,-0.00102,0.0,0.11481]
[1776695753127,75.88,75440.52,0.05,-0.00101,0.0,0.11419]
[1776695758161,75.88,75442.46,0.05,-0.00101,0.0,0.11393]
[1776695761185,75.88,75451.67,0.05,-0.00099,0.0,0.11268]
[1776695765213,75.88,75463.49,0.05,-0.00098,0.0,0.11109]
[1776695767226,75.88,75472.63,0.05,-0.00097,0.0,0.10988]
[1776695768497,75.88,75457.33,0.05,-0.00099,0.0,0.11191]
[1776695774285,75.88,75459.51,0.05,-0.00098,0.0,0.11162]
[1776695775285,75.88,75476.73,0.05,-0.00096,0.0,0.10934]
[1776695778567,75.88,75486.11,0.05,-0.00095,0.0,0.10811]
[1776695782334,75.88,75495.67,0.05,-0.00094,0.0,0.10687]
[1776695785357,75.88,75483.3,0.05,-0.00095,0.0,0.10848]
[1776695788637,75.88,75471.72,0.05,-0.00097,0.0,0.11]
[1776695794425,75.88,75466.19,0.05,-0.00097,0.0,0.11018]
[1776695796438,75.88,75480.02,0.05,-0.00095,0.0,0.10836]
[1776695800468,75.88,75467.64,0.05,-0.00097,0.0,0.10998]
[1776695804497,75.88,75478.54,0.05,-0.00096,0.0,0.10855]
[1776695809532,75.88,75477.68,0.05,-0.00096,0.0,0.10866]
[1776695811544,75.88,75489.09,0.05,-0.00094,0.0,0.10718]
[1776695816580,75.88,75481.21,0.05,-0.00095,0.0,0.1082]
[1776695821621,75.88,75488.91,0.05,-0.00094,0.0,0.1072]
[1776695823636,75.88,75499.26,0.05,-0.00093,0.0,0.10588]
[1776695828941,75.88,75476.48,0.05,-0.00096,0.0,0.10882]
[1776695833708,75.88,75493.66,0.05,-0.00094,0.0,0.10659]
[1776695836738,75.88,75503.97,0.05,-0.00092,0.0,0.10528]
[1776695837735,75.88,75519.14,0.05,-0.00091,0.0,0.10336]
[1776695839010,75.88,75535.33,0.05,-0.00089,0.0,0.10136]
[1776695844785,75.88,75539.17,0.05,-0.00088,0.0,0.10089]
[1776695849086,75.88,75552.98,0.05,-0.00087,0.0,0.09921]
[1776695851833,75.88,75564.35,0.05,-0.00085,0.0,0.09735]
[1776695856871,75.88,75562.41,0.05,-0.00085,0.0,0.09758]
[1776695861904,75.88,75570.42,0.05,-0.00084,0.0,0.09663]
[1776695866947,75.88,75565.46,0.05,-0.00085,0.0,0.09722]
[1776695871975,75.88,75566.8,0.05,-0.00085,0.0,0.09706]
[1776695877015,75.88,75565.7,0.05,-0.00085,0.0,0.09719]
[1776695882049,75.88,75558.75,0.05,-0.00085,0.0,0.09801]
[1776695885073,75.88,75544.71,0.05,-0.00087,0.0,0.0997]
[1776695887090,75.88,75534.44,0.05,-0.00088,0.0,0.10095]
[1776695892121,75.88,75531.76,0.05,-0.00089,0.0,0.10128]
[1776695895141,75.88,75520.33,0.05,-0.0009,0.0,0.10269]
[1776695898162,75.88,75504.53,0.05,-0.00092,0.0,0.10467]
[1776695903199,75.88,75506.13,0.05,-0.00092,0.0,0.10447]
[1776695906220,75.88,75519.86,0.05,-0.0009,0.0,0.10275]
[1776695907235,75.88,75508.88,0.05,-0.00091,0.0,0.10412]
[1776695911309,75.88,75517.44,0.05,-0.0009,0.0,0.10252]
[1776695914282,75.88,75532.22,0.05,-0.00088,0.0,0.1007]
[1776695918311,75.88,75520.81,0.05,-0.00089,0.0,0.10211]
[1776695923343,75.88,75522.84,0.05,-0.00089,0.0,0.10186]
[1776695927371,75.88,75500.2,0.05,-0.00092,0.0,0.10469]
[1776695930394,75.88,75516.94,0.05,-0.0009,0.0,0.10259]
[1776695932407,75.88,75526.28,0.05,-0.00089,0.0,0.10143]
[1776695937451,75.88,75524.91,0.05,-0.00089,0.0,0.1016]
[1776695941469,75.88,75515.24,0.05,-0.0009,0.0,0.1028]
[1776695943484,75.88,75501.79,0.05,-0.00092,0.0,0.10448]
[1776695947512,75.88,75488.46,0.05,-0.00093,0.0,0.10618]
[1776695952546,75.88,75479.89,0.05,-0.00094,0.0,0.10728]
[1776695957582,75.88,75483.56,0.05,-0.00094,0.0,0.10681]
[1776695962618,75.88,75482.98,0.05,-0.00094,0.0,0.10689]
[1776695967652,75.88,75491.1,0.05,-0.00093,0.0,0.10584]
[1776695972688,75.88,75488.56,0.05,-0.00093,0.0,0.10563]
[1776695974701,75.88,75475.81,0.05,-0.00094,0.0,0.10727]
[1776695980049,75.88,75472.22,0.05,-0.00095,0.0,0.10773]
[1776695985806,75.88,75482.58,0.05,-0.00094,0.0,0.1064]
[1776695990120,75.88,75496.29,0.05,-0.00092,0.0,0.10465]
[1776695993866,75.88,75481.53,0.05,-0.00094,0.0,0.10653]
[1776695994867,75.88,75465.05,0.05,-0.00096,0.0,0.10867]
[1776696000191,75.88,75469.4,0.05,-0.00095,0.0,0.1081]
[1776696005948,75.88,75462.73,0.05,-0.00096,0.0,0.10897]
[1776696010997,75.88,75455.73,0.05,-0.00097,0.0,0.1099]
[1776696012001,75.88,75446.44,0.05,-0.00098,0.0,0.11113]
[1776696016033,75.88,75456.47,0.05,-0.00097,0.0,0.1098]
[1776696021068,75.88,75455.59,0.05,-0.00097,0.0,0.10991]
[1776696023081,75.88,75444.39,0.05,-0.00098,0.0,0.1114]
[1776696028119,75.88,75431.62,0.05,-0.001,0.0,0.11313]
[1776696030414,75.88,75415.03,0.05,-0.00102,0.0,0.1154]
[1776696034167,75.88,75393.89,0.05,-0.00105,0.0,0.11777]
[1776696039201,75.88,75395.56,0.05,-0.00105,0.0,0.11753]
[1776696042222,75.88,75386.37,0.05,-0.00106,0.0,0.11883]
[1776696047262,75.88,75395.51,0.05,-0.00105,0.0,0.11754]
[1776696050555,75.88,75374.25,0.05,-0.00107,0.0,0.12056]
[1776696052304,75.88,75361.28,0.05,-0.00109,0.0,0.12244]
[1776696055399,75.88,75347.26,0.05,-0.00111,0.0,0.12451]
[1776696056365,75.88,75335.17,0.05,-0.00113,0.0,0.12631]
[1776696061377,75.88,75329.85,0.05,-0.00114,0.0,0.12711]
[1776696063419,75.88,75317.17,0.05,-0.00116,0.0,0.12904]
[1776696064414,75.88,75280.01,0.05,-0.00122,0.0,0.13483]
[1776696065420,75.88,75261.13,0.05,-0.00125,0.0,0.13787]
[1776696066430,75.88,75247.02,0.05,-0.00127,0.0,0.14018]
[1776696067438,75.88,75229.11,0.05,-0.0013,0.0,0.14316]
[1776696070459,75.88,75219.96,0.05,-0.00131,0.0,0.1447]
[1776696072468,75.88,75248.83,0.05,-0.00127,0.0,0.13988]
[1776696075509,75.88,75226.3,0.05,-0.0013,0.0,0.14363]
[1776696078532,75.88,75236.54,0.05,-0.00129,0.0,0.14192]
[1776696081558,75.88,75246.57,0.05,-0.00127,0.0,0.14025]
[1776696083575,75.88,75270.41,0.05,-0.00123,0.0,0.13637]
[1776696088612,75.88,75268.9,0.05,-0.00123,0.0,0.13661]
[1776696089618,75.88,75245.17,0.05,-0.00127,0.0,0.14048]
[1776696091652,75.88,75227.03,0.05,-0.0013,0.0,0.14282]
[1776696096689,75.88,75228.21,0.05,-0.00129,0.0,0.14262]
[1776696097699,75.88,75218.1,0.05,-0.00131,0.0,0.14433]
[1776696099886,75.88,75231.22,0.05,-0.00129,0.0,0.14212]
[1776696103775,75.88,75244.47,0.05,-0.00127,0.0,0.13992]
[1776696106797,75.88,75232.56,0.05,-0.00129,0.0,0.1419]
[1776696111848,75.88,75234.0,0.05,-0.00129,0.0,0.14166]
[1776696113856,75.88,75217.26,0.05,-0.00131,0.0,0.14447]
[1776696118892,75.88,75213.68,0.05,-0.00132,0.0,0.14508]
[1776696123931,75.88,75237.14,0.05,-0.00128,0.0,0.14113]
[1776696124938,75.88,75257.16,0.05,-0.00125,0.0,0.13785]
[1776696126951,75.88,75266.85,0.05,-0.00123,0.0,0.13628]
[1776696131991,75.88,75268.78,0.05,-0.00123,0.0,0.13597]
[1776696137033,75.88,75276.56,0.05,-0.00122,0.0,0.13473]
[1776696142067,75.88,75247.44,0.05,-0.00126,0.0,0.13944]
[1776696146098,75.88,75265.19,0.05,-0.00123,0.0,0.13655]
[1776696151132,75.88,75262.29,0.05,-0.00123,0.0,0.13635]
[1776696156170,75.88,75262.14,0.05,-0.00123,0.0,0.13638]
[1776696161203,75.88,75261.99,0.05,-0.00123,0.0,0.1364]
[1776696166237,75.88,75275.31,0.05,-0.00121,0.0,0.13427]
[1776696171531,75.88,75284.07,0.05,-0.0012,0.0,0.13289]
[1776696176310,75.88,75296.48,0.05,-0.00118,0.0,0.13095]
[1776696181601,75.88,75304.61,0.05,-0.00117,0.0,0.12969]
[1776696186649,75.88,75297.27,0.05,-0.00118,0.0,0.13083]
[1776696186726,75.88,75300.65,0.05,-0.00117,0.0,0.13031]
[1776696188536,75.88,75300.65,0.05,-0.00117,0.0,0.13031]
[1776696188604,75.88,75295.5,0.05,-0.00118,0.0,0.1311]
[1776696194439,75.88,75295.63,0.05,-0.00118,0.0,0.13108]
[1776696199488,75.88,75295.25,0.05,-0.00118,0.0,0.13114]
[1776696200483,75.88,75280.96,0.05,-0.0012,0.0,0.13338]
[1776696205519,75.88,75272.44,0.05,-0.00122,0.0,0.13473]
[1776696210554,75.88,75269.64,0.05,-0.00122,0.0,0.13518]
[1776696211843,75.88,75280.96,0.05,-0.0012,0.0,0.13273]
[1776696214583,75.88,75291.67,0.05,-0.00118,0.0,0.13106]
[1776696216596,75.88,75280.81,0.05,-0.0012,0.0,0.13275]
[1776696221919,75.88,75277.12,0.05,-0.0012,0.0,0.13334]
[1776696223647,75.88,75289.69,0.05,-0.00118,0.0,0.13136]
[1776696225847,75.88,75297.12,0.05,-0.00117,0.0,0.13021]
[1776696225925,75.88,75312.03,0.05,-0.00115,0.0,0.12793]
[1776696231989,75.88,75314.87,0.05,-0.00115,0.0,0.1275]
[1776696237749,75.88,75311.32,0.05,-0.00115,0.0,0.12804]
[1776696242822,75.88,75315.68,0.05,-0.00114,0.0,0.12737]
[1776696247837,75.88,75316.75,0.05,-0.00114,0.0,0.12721]
[1776696252867,75.88,75321.68,0.05,-0.00114,0.0,0.12647]
[1776696257901,75.88,75324.29,0.05,-0.00113,0.0,0.12608]
[1776696258909,75.88,75339.36,0.05,-0.00111,0.0,0.12383]
[1776696262212,75.88,75352.84,0.05,-0.00109,0.0,0.12186]
[1776696263944,75.88,75370.05,0.05,-0.00107,0.0,0.11938]
[1776696266965,75.88,75360.91,0.05,-0.00108,0.0,0.12069]
[1776696271000,75.88,75373.21,0.05,-0.00106,0.0,0.11833]
[1776696276038,75.88,75367.14,0.05,-0.00106,0.0,0.1192]
[1776696281075,75.88,75368.3,0.05,-0.00106,0.0,0.11903]
[1776696286123,75.88,75369.11,0.05,-0.00106,0.0,0.11892]
[1776696291153,75.88,75361.42,0.05,-0.00107,0.0,0.12002]
[1776696296184,75.88,75353.08,0.05,-0.00108,0.0,0.12122]
[1776696300224,75.88,75342.96,0.05,-0.0011,0.0,0.12269]
[1776696302228,75.88,75332.22,0.05,-0.00111,0.0,0.12428]
[1776696307266,75.88,75336.71,0.05,-0.00111,0.0,0.12361]
[1776696312306,75.88,75335.2,0.05,-0.00111,0.0,0.12383]
[1776696317343,75.88,75330.16,0.05,-0.00112,0.0,0.12458]
[1776696322381,75.88,75318.79,0.05,-0.00113,0.0,0.12628]
[1776696327416,75.88,75327.94,0.05,-0.00112,0.0,0.12491]
[1776696328424,75.88,75316.79,0.05,-0.00114,0.0,0.12658]
[1776696330441,75.88,75308.25,0.05,-0.00115,0.0,0.12787]
[1776696332719,75.88,75322.2,0.05,-0.00112,0.0,0.12515]
[1776696334473,75.88,75322.2,0.05,-0.00112,0.0,0.12515]
[1776696335237,75.88,75322.2,0.05,-0.00112,0.0,0.12515]
[1776696335337,75.88,75330.97,0.05,-0.00111,0.0,0.12385]
[1776696338495,75.88,75321.75,0.05,-0.00112,0.0,0.12521]
[1776696343541,75.88,75315.88,0.05,-0.00113,0.0,0.12609]
[1776696347294,75.88,75316.57,0.05,-0.00113,0.0,0.12599]
[1776696347396,75.88,75333.07,0.05,-0.00111,0.0,0.12354]
[1776696349579,75.88,75343.34,0.05,-0.00109,0.0,0.12203]
[1776696354611,75.88,75341.81,0.05,-0.00109,0.0,0.12225]
[1776696356626,75.88,75331.45,0.05,-0.00111,0.0,0.12377]
[1776696361661,75.88,75332.15,0.05,-0.00111,0.0,0.12367]
[1776696362940,75.88,75353.68,0.05,-0.00108,0.0,0.12053]
[1776696367705,75.88,75365.52,0.05,-0.00106,0.0,0.11883]
[1776696373028,75.88,75366.63,0.05,-0.00106,0.0,0.11868]
[1776696375765,75.88,75355.56,0.05,-0.00108,0.0,0.12026]
[1776696378789,75.88,75338.99,0.05,-0.0011,0.0,0.12267]
[1776696383821,75.88,75346.01,0.05,-0.00109,0.0,0.12164]
[1776696387848,75.88,75335.74,0.05,-0.0011,0.0,0.12314]
[1776696389877,75.88,75315.87,0.05,-0.00113,0.0,0.1261]
[1776696394902,75.88,75307.74,0.05,-0.00114,0.0,0.12669]
[1776696399938,75.88,75310.47,0.05,-0.00114,0.0,0.12628]
[1776696404976,75.88,75310.28,0.05,-0.00114,0.0,0.12631]
[1776696410017,75.88,75311.85,0.05,-0.00113,0.0,0.12608]
[1776696415049,75.88,75312.13,0.05,-0.00113,0.0,0.12603]
[1776696420090,75.88,75320.84,0.05,-0.00112,0.0,0.12473]
[1776696425125,75.88,75334.2,0.05,-0.0011,0.0,0.12276]
[1776696426131,75.88,75344.65,0.05,-0.00109,0.0,0.12123]
[1776696429155,75.88,75353.95,0.05,-0.00107,0.0,0.11989]
[1776696434187,75.88,75354.65,0.05,-0.00107,0.0,0.11979]
[1776696439222,75.88,75360.77,0.05,-0.00106,0.0,0.11892]
[1776696444265,75.88,75352.34,0.05,-0.00107,0.0,0.12012]
[1776696445264,75.88,75336.11,0.05,-0.0011,0.0,0.12248]
[1776696448285,75.88,75319.14,0.05,-0.00112,0.0,0.12498]
[1776696450300,75.88,75310.31,0.05,-0.00114,0.0,0.12631]
[1776696455334,75.88,75303.99,0.05,-0.00114,0.0,0.12663]
[1776696460375,75.88,75305.95,0.05,-0.00114,0.0,0.12634]
[1776696462386,75.88,75296.57,0.05,-0.00115,0.0,0.12776]
[1776696464399,75.88,75273.14,0.05,-0.00119,0.0,0.13137]
[1776696468427,75.88,75263.52,0.05,-0.0012,0.0,0.13288]
[1776696472470,75.88,75249.95,0.05,-0.00122,0.0,0.13503]
[1776696477490,75.88,75254.19,0.05,-0.00122,0.0,0.13436]
[1776696482525,75.88,75263.65,0.05,-0.0012,0.0,0.13286]
[1776696486595,75.88,75253.42,0.05,-0.00122,0.0,0.13448]
[1776696488609,75.88,75242.25,0.05,-0.00124,0.0,0.13627]
[1776696489613,75.88,75231.9,0.05,-0.00125,0.0,0.13795]
[1776696494657,75.88,75234.46,0.05,-0.00125,0.0,0.13753]
[1776696496624,75.88,75232.86,0.05,-0.00125,0.0,0.13779]
[1776696496671,75.88,75232.31,0.05,-0.00125,0.0,0.13788]
[1776696501149,75.88,75240.36,0.05,-0.00124,0.0,0.13657]
[1776696501250,75.88,75240.28,0.05,-0.00124,0.0,0.13659]
[1776696505734,75.88,75230.7,0.05,-0.00125,0.0,0.13814]
[1776696509764,75.88,75240.23,0.05,-0.00124,0.0,0.13659]
[1776696514047,75.88,75252.07,0.05,-0.00121,0.0,0.13404]
[1776696515623,75.88,75252.07,0.05,-0.00121,0.0,0.13404]
[1776696515803,75.88,75265.26,0.05,-0.00119,0.0,0.13195]
[1776696516713,75.88,75265.26,0.05,-0.00119,0.0,0.13195]
[1776696516811,75.88,75268.95,0.05,-0.00119,0.0,0.13138]
[1776696521695,75.88,75261.04,0.05,-0.0012,0.0,0.13262]
[1776696521848,75.88,75266.59,0.05,-0.00119,0.0,0.13175]
[1776696526882,75.88,75281.66,0.05,-0.00117,0.0,0.12941]
[1776696531923,75.88,75288.87,0.05,-0.00116,0.0,0.1283]
[1776696536958,75.88,75291.43,0.05,-0.00115,0.0,0.12791]
[1776696541993,75.88,75292.12,0.05,-0.00115,0.0,0.12781]
[1776696544258,75.88,75307.79,0.05,-0.00113,0.0,0.12544]
[1776696550060,75.88,75313.54,0.05,-0.00112,0.0,0.12458]
[1776696551070,75.88,75326.35,0.05,-0.0011,0.0,0.12269]
[1776696556101,75.88,75328.5,0.05,-0.0011,0.0,0.12237]
[1776696560132,75.88,75317.4,0.05,-0.00111,0.0,0.12401]
[1776696564398,75.88,75304.81,0.05,-0.00113,0.0,0.12589]
[1776696570207,75.88,75308.76,0.05,-0.00113,0.0,0.12529]
[1776696572217,75.88,75319.08,0.05,-0.00111,0.0,0.12314]
[1776696577252,75.88,75328.35,0.05,-0.00109,0.0,0.12179]
[1776696581282,75.88,75337.39,0.05,-0.00108,0.0,0.12047]
[1776696586338,75.88,75350.45,0.05,-0.00106,0.0,0.1186]
[1776696587324,75.88,75372.09,0.05,-0.00103,0.0,0.11556]
[1776696590345,75.88,75389.28,0.05,-0.00101,0.0,0.11319]
[1776696592367,75.88,75401.75,0.05,-0.00099,0.0,0.1115]
[1776696597406,75.88,75400.74,0.05,-0.00099,0.0,0.11163]
[1776696602441,75.88,75406.87,0.05,-0.00098,0.0,0.11081]
[1776696606479,75.88,75421.86,0.05,-0.00097,0.0,0.10882]
[1776696608497,75.88,75432.14,0.05,-0.00095,0.0,0.10747]
[1776696611553,75.88,75420.82,0.05,-0.00097,0.0,0.10895]
[1776696613540,75.88,75411.52,0.05,-0.00098,0.0,0.11019]
[1776696614775,75.88,75390.82,0.05,-0.00101,0.0,0.11298]
[1776696620588,75.88,75399.17,0.05,-0.00099,0.0,0.11184]
[1776696624616,75.88,75388.31,0.05,-0.00101,0.0,0.11332]
[1776696625627,75.88,75372.61,0.05,-0.00103,0.0,0.11548]
[1776696627637,75.88,75360.86,0.05,-0.00105,0.0,0.11713]
[1776696629653,75.88,75351.47,0.05,-0.00106,0.0,0.11846]
[1776696634690,75.88,75350.22,0.05,-0.00106,0.0,0.11804]
[1776696639722,75.88,75349.59,0.05,-0.00106,0.0,0.11813]
[1776696640444,75.88,75349.59,0.05,-0.00106,0.0,0.11813]
[1776696640733,75.88,75352.66,0.05,-0.00105,0.0,0.11769]
[1776696642746,75.88,75362.12,0.05,-0.00104,0.0,0.11636]
[1776696647779,75.88,75358.2,0.05,-0.00105,0.0,0.11691]
[1776696650810,75.88,75348.84,0.05,-0.00106,0.0,0.11824]
[1776696655842,75.88,75354.33,0.05,-0.00105,0.0,0.11746]
[1776696660893,75.88,75352.7,0.05,-0.00105,0.0,0.11769]
[1776696662895,75.88,75342.21,0.05,-0.00107,0.0,0.11918]
[1776696664669,75.88,75342.35,0.05,-0.00107,0.0,0.11916]
[1776696664923,75.88,75256.8,0.05,-0.00119,0.0,0.13198]
[1776696667023,75.88,75124.93,0.05,-0.00142,0.0,0.15419]
[1776696668997,75.88,75104.08,0.05,-0.00146,0.0,0.158]
[1776696669996,75.88,75147.52,0.05,-0.00138,0.0,0.15017]
[1776696675054,75.88,75092.18,0.05,-0.00148,0.0,0.1602]
[1776696676065,75.88,75069.97,0.05,-0.00152,0.0,0.1644]
[1776696677069,75.88,75030.8,0.05,-0.0016,0.0,0.17204]
[1776696680197,75.88,75008.59,0.05,-0.00165,0.0,0.17651]
[1776696682138,75.88,75053.35,0.05,-0.00156,0.0,0.1676]
[1776696684184,75.88,75080.68,0.05,-0.0015,0.0,0.16236]
[1776696685186,75.88,75102.74,0.05,-0.00146,0.0,0.15824]
[1776696689213,75.88,75077.54,0.05,-0.00151,0.0,0.16296]
[1776696692240,75.88,75119.96,0.05,-0.00142,0.0,0.15436]
[1776696697313,75.88,75122.81,0.05,-0.00142,0.0,0.15384]
[1776696698334,75.88,75146.02,0.05,-0.00137,0.0,0.14971]
[1776696703376,75.88,75139.9,0.05,-0.00139,0.0,0.15079]
[1776696705630,75.88,75171.36,0.05,-0.00133,0.0,0.14532]
[1776696707414,75.88,75196.95,0.05,-0.00129,0.0,0.14099]
[1776696711122,75.88,75190.74,0.05,-0.0013,0.0,0.14203]
[1776696711135,75.88,75180.6,0.05,-0.00131,0.0,0.14374]
[1776696713448,75.88,75170.03,0.05,-0.00133,0.0,0.14554]
[1776696714512,75.88,75160.28,0.05,-0.00135,0.0,0.14722]
[1776696718531,75.88,75142.24,0.05,-0.00138,0.0,0.15038]
[1776696723563,75.88,75147.31,0.05,-0.00137,0.0,0.14948]
[1776696725807,75.88,75132.16,0.05,-0.0014,0.0,0.15217]
[1776696727593,75.88,75118.67,0.05,-0.00142,0.0,0.15459]
[1776696728603,75.88,75105.11,0.05,-0.00145,0.0,0.15706]
[1776696729603,75.88,75092.35,0.05,-0.00147,0.0,0.15942]
[1776696730613,75.88,75073.21,0.05,-0.00151,0.0,0.16301]
[1776696735882,75.88,75079.18,0.05,-0.0015,0.0,0.16188]
[1776696738674,75.88,75093.42,0.05,-0.00147,0.0,0.15922]
[1776696740706,75.88,75105.77,0.05,-0.00145,0.0,0.15694]
[1776696741733,75.88,75121.25,0.05,-0.00142,0.0,0.15412]
[1776696742726,75.88,75133.64,0.05,-0.0014,0.0,0.1519]
[1776696747760,75.88,75135.06,0.05,-0.00139,0.0,0.15165]
[1776696751794,75.88,75142.56,0.05,-0.00137,0.0,0.1496]
[1776696756853,75.88,75150.56,0.05,-0.00136,0.0,0.1482]
[1776696761891,75.88,75144.18,0.05,-0.00137,0.0,0.14932]
[1776696766931,75.88,75137.06,0.05,-0.00138,0.0,0.15057]
[1776696767938,75.88,75128.42,0.05,-0.0014,0.0,0.1521]
[1776696768947,75.88,75119.08,0.05,-0.00142,0.0,0.15378]
[1776696770983,75.88,75132.0,0.05,-0.00139,0.0,0.15147]
[1776696772058,75.88,75132.0,0.05,-0.00139,0.0,0.15147]
[1776696772076,75.88,75141.49,0.05,-0.00138,0.0,0.14979]
[1776696773310,75.88,75141.49,0.05,-0.00138,0.0,0.14979]
[1776696773988,75.88,75137.3,0.05,-0.00138,0.0,0.15053]
[1776696774562,75.88,75137.3,0.05,-0.00138,0.0,0.15053]
[1776696774992,75.88,75132.54,0.05,-0.00139,0.0,0.15137]
[1776696776306,75.88,75132.54,0.05,-0.00139,0.0,0.15137]
[1776696776386,75.88,75123.35,0.05,-0.00141,0.0,0.15301]
[1776696778323,75.88,75123.35,0.05,-0.00141,0.0,0.15301]
[1776696778381,75.88,75122.04,0.05,-0.00141,0.0,0.15325]
[1776696782052,75.88,75141.05,0.05,-0.00138,0.0,0.14987]
[1776696783059,75.88,75159.14,0.05,-0.00134,0.0,0.14671]
[1776696788093,75.88,75166.01,0.05,-0.00133,0.0,0.14553]
[1776696789099,75.88,75178.96,0.05,-0.00131,0.0,0.14332]
[1776696791117,75.88,75166.04,0.05,-0.00133,0.0,0.14552]
[1776696795144,75.88,75154.44,0.05,-0.00135,0.0,0.14753]
[1776696800189,75.88,75139.88,0.05,-0.00138,0.0,0.15007]
[1776696805214,75.88,75134.53,0.05,-0.00139,0.0,0.15102]
[1776696808243,75.88,75125.42,0.05,-0.0014,0.0,0.15264]
[1776696809244,75.88,75115.65,0.05,-0.00142,0.0,0.1544]
[1776696814281,75.88,75124.97,0.05,-0.0014,0.0,0.15199]
[1776696819314,75.88,75119.67,0.05,-0.00141,0.0,0.15294]
[1776696820407,75.88,75119.67,0.05,-0.00141,0.0,0.15294]
[1776696821284,75.88,75122.8,0.05,-0.0014,0.0,0.15238]
[1776696826364,75.88,75110.28,0.05,-0.00143,0.0,0.15463]
[1776696831399,75.88,75110.29,0.05,-0.00143,0.0,0.15463]
[1776696832407,75.88,75121.67,0.05,-0.00141,0.0,0.15258]
[1776696837441,75.88,75125.43,0.05,-0.0014,0.0,0.15191]
[1776696840463,75.88,75113.26,0.05,-0.00142,0.0,0.15409]
[1776696844516,75.88,75093.17,0.05,-0.00146,0.0,0.15776]
[1776696845518,75.88,75069.77,0.05,-0.0015,0.0,0.16213]
[1776696850575,75.88,75061.28,0.05,-0.00152,0.0,0.16374]
[1776696855611,75.88,75061.63,0.05,-0.00152,0.0,0.16367]
[1776696857624,75.88,75071.63,0.05,-0.0015,0.0,0.16178]
[1776696862675,75.88,75069.58,0.05,-0.0015,0.0,0.16216]
[1776696867711,75.88,75059.59,0.05,-0.00152,0.0,0.16406]
[1776696868725,75.88,75047.19,0.05,-0.00155,0.0,0.16645]
[1776696869728,75.88,75028.56,0.05,-0.00158,0.0,0.17009]
[1776696874777,75.88,75023.13,0.05,-0.00159,0.0,0.17036]
[1776696879824,75.88,75026.16,0.05,-0.00158,0.0,0.16976]
[1776696882839,75.88,75015.77,0.05,-0.0016,0.0,0.17182]
[1776696884854,75.88,74997.27,0.05,-0.00164,0.0,0.17554]
[1776696889888,75.88,74999.74,0.05,-0.00164,0.0,0.17504]
[1776696894934,75.88,74989.51,0.05,-0.00166,0.0,0.17712]
[1776696897239,75.88,75013.21,0.05,-0.00161,0.0,0.17233]
[1776696898955,75.88,75029.07,0.05,-0.00158,0.0,0.16919]
[1776696901977,75.88,75019.51,0.05,-0.0016,0.0,0.17108]
[1776696903992,75.88,75006.17,0.05,-0.00162,0.0,0.17374]
[1776696906009,75.88,74990.58,0.05,-0.00166,0.0,0.1769]
[1776696907711,75.88,74990.58,0.05,-0.00166,0.0,0.1769]
[1776696908022,75.88,74986.69,0.05,-0.00166,0.0,0.1777]
[1776696910038,75.88,74999.62,0.05,-0.00164,0.0,0.17506]
[1776696911046,75.88,74990.26,0.05,-0.00166,0.0,0.17697]
[1776696913059,75.88,74978.75,0.05,-0.00168,0.0,0.17934]
[1776696917400,75.88,74997.76,0.05,-0.00164,0.0,0.17544]
[1776696919103,75.88,74971.03,0.05,-0.0017,0.0,0.18094]
[1776696923128,75.88,74961.13,0.05,-0.00172,0.0,0.18302]
[1776696927468,75.88,74973.2,0.05,-0.00169,0.0,0.18049]
[1776696933203,75.88,74964.58,0.05,-0.0017,0.0,0.18145]
[1776696936233,75.88,74955.32,0.05,-0.00173,0.0,0.1834]
[1776696937542,75.88,74927.86,0.05,-0.00179,0.0,0.18928]
[1776696940259,75.88,74936.89,0.05,-0.00177,0.0,0.18733]
[1776696945296,75.88,74934.96,0.05,-0.00177,0.0,0.18774]
[1776696947614,75.88,74964.72,0.05,-0.0017,0.0,0.18142]
[1776696951348,75.88,74979.97,0.05,-0.00167,0.0,0.17826]
[1776696956384,75.88,74980.67,0.05,-0.00167,0.0,0.17811]
[1776696961431,75.88,75001.31,0.05,-0.00163,0.0,0.17391]
[1776696962551,75.88,75001.31,0.05,-0.00163,0.0,0.17391]
[1776696962664,75.88,75011.88,0.05,-0.0016,0.0,0.17179]
[1776696966581,75.88,75007.9,0.05,-0.00161,0.0,0.17259]
[1776696966677,75.88,75011.87,0.05,-0.0016,0.0,0.17179]
[1776696967602,75.88,75011.87,0.05,-0.0016,0.0,0.17179]
[1776696967663,75.88,75025.51,0.05,-0.00158,0.0,0.1691]
[1776696973514,75.88,75018.76,0.05,-0.00159,0.0,0.17043]
[1776696975532,75.88,75029.61,0.05,-0.00157,0.0,0.16829]
[1776696977849,75.88,75012.32,0.05,-0.0016,0.0,0.1717]
[1776696983593,75.88,74998.09,0.05,-0.00163,0.0,0.17456]
[1776696986619,75.88,74987.75,0.05,-0.00166,0.0,0.17666]
[1776696991652,75.88,74986.43,0.05,-0.00165,0.0,0.17611]
[1776696996683,75.88,74973.88,0.05,-0.00168,0.0,0.17868]
[1776697000716,75.88,74959.67,0.05,-0.00171,0.0,0.18164]
[1776697001726,75.88,74950.1,0.05,-0.00173,0.0,0.18365]
[1776697003740,75.88,74936.89,0.05,-0.00176,0.0,0.18647]
[1776697004309,75.88,74936.89,0.05,-0.00176,0.0,0.18647]
[1776697004748,75.88,74937.84,0.05,-0.00176,0.0,0.18626]
[1776697005065,75.88,74937.84,0.05,-0.00176,0.0,0.18626]
[1776697005755,75.88,74935.02,0.05,-0.00176,0.0,0.18687]
[1776697009162,75.88,74931.89,0.05,-0.00177,0.0,0.18754]
[1776697009782,75.88,74934.1,0.05,-0.00176,0.0,0.18706]
[1776697011708,75.88,74935.11,0.05,-0.00176,0.0,0.18685]
[1776697011809,75.88,74943.88,0.05,-0.00174,0.0,0.18497]
[1776697012809,75.88,74956.24,0.05,-0.00172,0.0,0.18236]
[1776697015347,75.88,74956.5,0.05,-0.00171,0.0,0.1823]
[1776697015537,75.88,74956.5,0.05,-0.00171,0.0,0.1823]
[1776697016261,75.88,74951.88,0.05,-0.00173,0.0,0.18328]
[1776697016840,75.88,74958.7,0.05,-0.00171,0.0,0.18184]
[1776697017297,75.88,74958.7,0.05,-0.00171,0.0,0.18184]
[1776697017847,75.88,74964.51,0.05,-0.0017,0.0,0.18063]
[1776697018342,75.88,74964.51,0.05,-0.0017,0.0,0.18063]
[1776697018867,75.88,74960.63,0.05,-0.00171,0.0,0.18144]
[1776697019338,75.88,74960.63,0.05,-0.00171,0.0,0.18144]
[1776697019871,75.88,74944.08,0.05,-0.00174,0.0,0.18493]
[1776697023898,75.88,74958.44,0.05,-0.00171,0.0,0.18189]
[1776697025912,75.88,74969.96,0.05,-0.00169,0.0,0.17949]
[1776697028946,75.88,74959.06,0.05,-0.00171,0.0,0.18176]
[1776697033984,75.88,74963.77,0.05,-0.0017,0.0,0.18078]
[1776697037060,75.88,74972.73,0.05,-0.00168,0.0,0.17892]
[1776697043051,75.88,74976.87,0.05,-0.00167,0.0,0.17807]
[1776697046072,75.88,74992.34,0.05,-0.00164,0.0,0.17491]
[1776697047081,75.88,75002.13,0.05,-0.00162,0.0,0.17293]
[1776697052120,75.88,74999.48,0.05,-0.00162,0.0,0.17266]
[1776697056148,75.88,74988.49,0.05,-0.00164,0.0,0.17487]
[1776697060181,75.88,74971.78,0.05,-0.00167,0.0,0.17829]
[1776697065215,75.88,74963.45,0.05,-0.00169,0.0,0.18001]
[1776697067497,75.88,74973.75,0.05,-0.00167,0.0,0.17788]
[1776697073270,75.88,74980.65,0.05,-0.00165,0.0,0.17647]
[1776697078308,75.88,74984.05,0.05,-0.00165,0.0,0.17577]
[1776697081331,75.88,74995.48,0.05,-0.00162,0.0,0.17346]
[1776697082373,75.88,74983.16,0.05,-0.00165,0.0,0.17595]
[1776697085364,75.88,74971.84,0.05,-0.00167,0.0,0.17827]
[1776697090409,75.88,74964.58,0.05,-0.00169,0.0,0.17977]
[1776697092413,75.88,74981.85,0.05,-0.00165,0.0,0.17622]
[1776697094427,75.88,74954.02,0.05,-0.00171,0.0,0.18198]
[1776697099465,75.88,74953.08,0.05,-0.00171,0.0,0.18218]
[1776697104497,75.88,74955.77,0.05,-0.00171,0.0,0.18161]
[1776697109532,75.88,74951.82,0.05,-0.00172,0.0,0.18244]
[1776697114574,75.88,74943.38,0.05,-0.00173,0.0,0.18338]
[1776697116595,75.88,74930.65,0.05,-0.00176,0.0,0.18609]
[1776697121634,75.88,74932.93,0.05,-0.00175,0.0,0.1856]
[1776697123802,75.88,74940.52,0.05,-0.00173,0.0,0.18398]
[1776697123848,75.88,74940.99,0.05,-0.00173,0.0,0.18388]
[1776697126585,75.88,74945.13,0.05,-0.00172,0.0,0.18301]
[1776697126679,75.88,74946.22,0.05,-0.00172,0.0,0.18278]
[1776697131702,75.88,74947.43,0.05,-0.00172,0.0,0.18252]
[1776697134725,75.88,74958.11,0.05,-0.0017,0.0,0.18028]
[1776697136737,75.88,74946.49,0.05,-0.00172,0.0,0.18272]
[1776697139764,75.88,74957.75,0.05,-0.0017,0.0,0.18036]
[1776697140768,75.88,74968.33,0.05,-0.00167,0.0,0.17817]
[1776697145829,75.88,74959.15,0.05,-0.00169,0.0,0.18007]
[1776697148092,75.88,74983.89,0.05,-0.00164,0.0,0.17499]
[1776697151890,75.88,74994.5,0.05,-0.00162,0.0,0.17285]
[1776697156922,75.88,74988.61,0.05,-0.00163,0.0,0.17403]
[1776697161957,75.88,74997.84,0.05,-0.00161,0.0,0.17218]
[1776697166993,75.88,74999.45,0.05,-0.00161,0.0,0.17185]
[1776697173035,75.88,74994.29,0.05,-0.00161,0.0,0.17208]
[1776697177067,75.88,74981.21,0.05,-0.00164,0.0,0.17471]
[1776697182106,75.88,74976.81,0.05,-0.00165,0.0,0.1756]
[1776697186134,75.88,74994.78,0.05,-0.00161,0.0,0.17198]
[1776697191169,75.88,74994.9,0.05,-0.00161,0.0,0.17196]
[1776697196205,75.88,74995.3,0.05,-0.00161,0.0,0.17188]
[1776697198218,75.88,75026.08,0.05,-0.00155,0.0,0.16583]
[1776697202315,75.88,75042.59,0.05,-0.00151,0.0,0.16266]
[1776697203286,75.88,75063.07,0.05,-0.00147,0.0,0.15881]
[1776697205319,75.88,75053.65,0.05,-0.00149,0.0,0.16057]
[1776697210344,75.88,75057.94,0.05,-0.00148,0.0,0.15977]
[1776697214368,75.88,75042.97,0.05,-0.00151,0.0,0.16259]
[1776697219406,75.88,75047.0,0.05,-0.00151,0.0,0.16182]
[1776697221428,75.88,75062.71,0.05,-0.00147,0.0,0.15888]
[1776697226470,75.88,75063.31,0.05,-0.00147,0.0,0.15876]
[1776697231505,75.88,75054.82,0.05,-0.00148,0.0,0.15959]
[1776697236538,75.88,75061.84,0.05,-0.00147,0.0,0.15828]
[1776697241578,75.88,75074.36,0.05,-0.00145,0.0,0.15597]
[1776697245606,75.88,75063.49,0.05,-0.00147,0.0,0.15797]
[1776697246628,75.88,75052.13,0.05,-0.00149,0.0,0.16009]
[1776697247633,75.88,75035.95,0.05,-0.00152,0.0,0.16315]
[1776697252659,75.88,75028.18,0.05,-0.00154,0.0,0.16464]
[1776697257697,75.88,75034.49,0.05,-0.00152,0.0,0.16343]
[1776697260735,75.88,75022.95,0.05,-0.00155,0.0,0.16565]
[1776697261737,75.88,75009.52,0.05,-0.00157,0.0,0.16826]
[1776697264750,75.88,75033.72,0.05,-0.00152,0.0,0.16358]
[1776697266766,75.88,75021.0,0.05,-0.00155,0.0,0.16602]
[1776697271849,75.88,75010.83,0.05,-0.00157,0.0,0.16801]
[1776697272823,75.88,74998.62,0.05,-0.00159,0.0,0.17041]
[1776697273828,75.88,74989.17,0.05,-0.00161,0.0,0.17229]
[1776697279088,75.88,75005.73,0.05,-0.00158,0.0,0.16901]
[1776697284900,75.88,75000.61,0.05,-0.00159,0.0,0.17002]
[1776697285909,75.88,74991.46,0.05,-0.00161,0.0,0.17184]
[1776697290943,75.88,74993.3,0.05,-0.00161,0.0,0.17147]
[1776697295986,75.88,74986.69,0.05,-0.00161,0.0,0.17198]
[1776697298001,75.88,75005.27,0.05,-0.00157,0.0,0.1683]
[1776697301033,75.88,74992.96,0.05,-0.0016,0.0,0.17073]
[1776697305066,75.88,74974.43,0.05,-0.00164,0.0,0.17445]
[1776697306070,75.88,74964.47,0.05,-0.00166,0.0,0.17648]
[1776697308087,75.88,74950.11,0.05,-0.00169,0.0,0.17944]
[1776697313119,75.88,74954.15,0.05,-0.00168,0.0,0.1786]
[1776697316147,75.88,74942.64,0.05,-0.00171,0.0,0.181]
[1776697318160,75.88,74931.96,0.05,-0.00173,0.0,0.18324]
[1776697323193,75.88,74923.98,0.05,-0.00175,0.0,0.18494]
[1776697328246,75.88,74935.07,0.05,-0.00172,0.0,0.18259]
[1776697329448,75.88,74944.25,0.05,-0.0017,0.0,0.18066]
[1776697335290,75.88,74935.88,0.05,-0.00172,0.0,0.18242]
[1776697340329,75.88,74935.77,0.05,-0.00172,0.0,0.18244]
[1776697342347,75.88,74926.01,0.05,-0.00174,0.0,0.18451]
[1776697344358,75.88,74910.07,0.05,-0.00178,0.0,0.18793]
[1776697346372,75.88,74925.2,0.05,-0.00174,0.0,0.18468]
[1776697347382,75.88,74939.3,0.05,-0.00171,0.0,0.1817]
[1776697351408,75.88,74946.63,0.05,-0.00169,0.0,0.17932]
[1776697356442,75.88,74929.04,0.05,-0.00173,0.0,0.18301]
[1776697357448,75.88,74918.61,0.05,-0.00175,0.0,0.18523]
[1776697362486,75.88,74918.49,0.05,-0.00175,0.0,0.18525]
[1776697365508,75.88,74933.59,0.05,-0.00172,0.0,0.18205]
[1776697368532,75.88,74943.75,0.05,-0.0017,0.0,0.17992]
[1776697373569,75.88,74945.78,0.05,-0.00169,0.0,0.1795]
[1776697374577,75.88,74934.42,0.05,-0.00172,0.0,0.18188]
[1776697378416,75.88,74937.09,0.05,-0.00171,0.0,0.18132]
[1776697378605,75.88,74938.81,0.05,-0.00171,0.0,0.18095]
[1776697380830,75.88,74942.54,0.05,-0.0017,0.0,0.18018]
[1776697381625,75.88,74941.63,0.05,-0.0017,0.0,0.18036]
[1776697383645,75.88,74931.72,0.05,-0.00172,0.0,0.18244]
[1776697384653,75.88,74921.32,0.05,-0.00175,0.0,0.18465]
[1776697386666,75.88,74929.88,0.05,-0.00173,0.0,0.18283]
[1776697391704,75.88,74929.56,0.05,-0.00173,0.0,0.1829]
[1776697396737,75.88,74937.68,0.05,-0.00171,0.0,0.18119]
[1776697397743,75.88,74947.43,0.05,-0.00169,0.0,0.17916]
[1776697399354,75.88,74947.43,0.05,-0.00169,0.0,0.17916]
[1776697399373,75.88,74947.46,0.05,-0.00169,0.0,0.17915]
[1776697401787,75.88,74929.9,0.05,-0.00173,0.0,0.18283]
[1776697403490,75.88,74929.9,0.05,-0.00173,0.0,0.18283]
[1776697403513,75.88,74926.08,0.05,-0.00174,0.0,0.18364]
[1776697404808,75.88,74915.92,0.05,-0.00176,0.0,0.1858]
[1776697410082,75.88,74897.05,0.05,-0.0018,0.0,0.18989]
[1776697410832,75.88,74897.05,0.05,-0.0018,0.0,0.18989]
[1776697411052,75.88,74897.05,0.05,-0.00179,0.0,0.18902]
[1776697411929,75.88,74887.4,0.05,-0.00181,0.0,0.19113]
[1776697415969,75.88,74874.3,0.05,-0.00185,0.0,0.19403]
[1776697416978,75.88,74860.95,0.05,-0.00188,0.0,0.19703]
[1776697417995,75.88,74825.95,0.05,-0.00196,0.0,0.20508]
[1776697419001,75.88,74814.18,0.05,-0.00199,0.0,0.20785]
[1776697422027,75.88,74802.07,0.05,-0.00202,0.0,0.21074]
[1776697424037,75.88,74780.85,0.05,-0.00208,0.0,0.21589]
[1776697429070,75.88,74780.0,0.05,-0.00208,0.0,0.21609]
[1776697434104,75.88,74790.6,0.05,-0.00205,0.0,0.21351]
[1776697438134,75.88,74799.44,0.05,-0.00203,0.0,0.21137]
[1776697440285,75.88,74822.09,0.05,-0.00197,0.0,0.20598]
[1776697442165,75.88,74838.12,0.05,-0.00193,0.0,0.20225]
[1776697447201,75.88,74835.58,0.05,-0.00194,0.0,0.20283]
[1776697449652,75.88,74835.58,0.05,-0.00194,0.0,0.20283]
[1776697449753,75.88,74860.7,0.05,-0.00188,0.0,0.19708]
[1776697455264,75.88,74858.58,0.05,-0.00188,0.0,0.19756]
[1776697456263,75.88,74848.4,0.05,-0.00191,0.0,0.19988]
[1776697460436,75.88,74860.0,0.05,-0.00188,0.0,0.19724]
[1776697462304,75.88,74843.49,0.05,-0.00192,0.0,0.20101]
[1776697463311,75.88,74833.75,0.05,-0.00194,0.0,0.20326]
[1776697466342,75.88,74818.63,0.05,-0.00198,0.0,0.2068]
[1776697467353,75.88,74808.67,0.05,-0.00201,0.0,0.20916]
[1776697468357,75.88,74798.17,0.05,-0.00203,0.0,0.21168]
[1776697471378,75.88,74806.04,0.05,-0.002,0.0,0.20884]
[1776697476416,75.88,74796.12,0.05,-0.00203,0.0,0.21122]
[1776697478433,75.88,74786.0,0.05,-0.00206,0.0,0.21366]
[1776697480580,75.88,74756.71,0.05,-0.00213,0.0,0.22089]
[1776697483478,75.88,74747.79,0.05,-0.00216,0.0,0.22313]
[1776697484489,75.88,74715.42,0.05,-0.00225,0.0,0.23144]
[1776697487504,75.88,74738.02,0.05,-0.00218,0.0,0.22561]
[1776697489517,75.88,74751.23,0.05,-0.00215,0.0,0.22226]
[1776697490674,75.88,74773.3,0.05,-0.00209,0.0,0.21677]
[1776697492541,75.88,74782.36,0.05,-0.00207,0.0,0.21455]
[1776697497577,75.88,74792.2,0.05,-0.00204,0.0,0.21216]
[1776697502617,75.88,74791.03,0.05,-0.00204,0.0,0.21244]
[1776697503622,75.88,74802.54,0.05,-0.00201,0.0,0.20968]
[1776697505634,75.88,74828.61,0.05,-0.00195,0.0,0.20353]
[1776697506642,75.88,74847.72,0.05,-0.0019,0.0,0.19912]
[1776697511678,75.88,74842.1,0.05,-0.00191,0.0,0.20041]
[1776697516713,75.88,74854.54,0.05,-0.00188,0.0,0.19757]
[1776697517725,75.88,74868.9,0.05,-0.00185,0.0,0.19434]
[1776697519734,75.88,74858.58,0.05,-0.00187,0.0,0.19666]
[1776697521749,75.88,74849.47,0.05,-0.0019,0.0,0.19873]
[1776697524808,75.88,74875.04,0.05,-0.00184,0.0,0.19297]
[1776697525797,75.88,74863.7,0.05,-0.00186,0.0,0.19551]
[1776697528818,75.88,74874.54,0.05,-0.00184,0.0,0.19309]
[1776697533855,75.88,74863.16,0.05,-0.00186,0.0,0.19473]
[1776697534865,75.88,74847.9,0.05,-0.00189,0.0,0.19817]
[1776697535868,75.88,74830.04,0.05,-0.00194,0.0,0.20227]
[1776697540903,75.88,74826.88,0.05,-0.00194,0.0,0.20301]
[1776697545938,75.88,74832.5,0.05,-0.00193,0.0,0.2017]
[1776697550972,75.88,74829.12,0.05,-0.00194,0.0,0.20249]
[1776697555003,75.88,74838.66,0.05,-0.00191,0.0,0.20029]
[1776697556015,75.88,74807.23,0.05,-0.00199,0.0,0.20762]
[1776697561208,75.88,74815.94,0.05,-0.00197,0.0,0.20556]
[1776697564072,75.88,74826.04,0.05,-0.00195,0.0,0.2032]
[1776697566085,75.88,74834.78,0.05,-0.00192,0.0,0.20118]
[1776697571283,75.88,74838.9,0.05,-0.00191,0.0,0.20023]
[1776697574159,75.88,74802.46,0.05,-0.002,0.0,0.20875]
[1776697575175,75.88,74792.13,0.05,-0.00203,0.0,0.21122]
[1776697578188,75.88,74808.26,0.05,-0.00199,0.0,0.20737]
[1776697583221,75.88,74801.32,0.05,-0.00201,0.0,0.20902]
[1776697584228,75.88,74789.3,0.05,-0.00204,0.0,0.2119]
[1776697588260,75.88,74799.47,0.05,-0.00201,0.0,0.20946]
[1776697593299,75.88,74798.27,0.05,-0.00201,0.0,0.2088]
[1776697597338,75.88,74788.85,0.05,-0.00203,0.0,0.21106]
[1776697602369,75.88,74786.22,0.05,-0.00204,0.0,0.21169]
[1776697607405,75.88,74792.75,0.05,-0.00202,0.0,0.21012]
[1776697611597,75.88,74806.37,0.05,-0.00199,0.0,0.20688]
[1776697614464,75.88,74823.92,0.05,-0.00194,0.0,0.20277]
[1776697619502,75.88,74826.32,0.05,-0.00194,0.0,0.20221]
[1776697621667,75.88,74849.5,0.05,-0.00188,0.0,0.19691]
[1776697623529,75.88,74839.54,0.05,-0.0019,0.0,0.19917]
[1776697624536,75.88,74829.26,0.05,-0.00193,0.0,0.20153]
[1776697626548,75.88,74817.57,0.05,-0.00196,0.0,0.20425]
[1776697631742,75.88,74822.74,0.05,-0.00194,0.0,0.20304]
[1776697636621,75.88,74810.79,0.05,-0.00197,0.0,0.20584]
[1776697637637,75.88,74801.64,0.05,-0.002,0.0,0.208]
[1776697638640,75.88,74790.52,0.05,-0.00203,0.0,0.21066]
[1776697639646,75.88,74770.34,0.05,-0.00208,0.0,0.21555]
[1776697644700,75.88,74775.74,0.05,-0.00206,0.0,0.21423]
[1776697645693,75.88,74766.75,0.05,-0.00209,0.0,0.21644]
[1776697649719,75.88,74755.03,0.05,-0.00212,0.0,0.21934]
[1776697654764,75.88,74745.23,0.05,-0.00214,0.0,0.2208]
[1776697655764,75.88,74736.55,0.05,-0.00216,0.0,0.22298]
[1776697660800,75.88,74728.59,0.05,-0.00218,0.0,0.225]
[1776697661968,75.88,74715.09,0.05,-0.00222,0.0,0.22846]
[1776697664827,75.88,74703.07,0.05,-0.00225,0.0,0.23159]
[1776697667854,75.88,74721.6,0.05,-0.0022,0.0,0.22679]
[1776697668867,75.88,74743.37,0.05,-0.00214,0.0,0.22126]
[1776697672049,75.88,74734.93,0.05,-0.00216,0.0,0.22339]
[1776697675917,75.88,74758.0,0.05,-0.0021,0.0,0.21762]
[1776697678937,75.88,74749.41,0.05,-0.00213,0.0,0.21975]
[1776697682122,75.88,74777.47,0.05,-0.00205,0.0,0.21285]
[1776697683976,75.88,74786.13,0.05,-0.00203,0.0,0.21076]
[1776697686021,75.88,74801.91,0.05,-0.00199,0.0,0.20699]
[1776697687001,75.88,74815.86,0.05,-0.00195,0.0,0.20372]
[1776697688011,75.88,74826.4,0.05,-0.00193,0.0,0.20127]
[1776697691035,75.88,74813.14,0.05,-0.00196,0.0,0.20435]
[1776697696073,75.88,74810.03,0.05,-0.00197,0.0,0.20508]
[1776697697084,75.88,74796.83,0.05,-0.002,0.0,0.2082]
[1776697698088,75.88,74786.74,0.05,-0.00203,0.0,0.21061]
[1776697701108,75.88,74800.17,0.05,-0.00199,0.0,0.20741]
[1776697704131,75.88,74809.77,0.05,-0.00197,0.0,0.20514]
[1776697709166,75.88,74806.13,0.05,-0.00198,0.0,0.206]
[1776697714214,75.88,74825.36,0.05,-0.00192,0.0,0.20059]
[1776697715210,75.88,74841.72,0.05,-0.00188,0.0,0.19686]
[1776697720261,75.88,74842.36,0.05,-0.00188,0.0,0.19671]
[1776697722414,75.88,74818.17,0.05,-0.00194,0.0,0.20225]
[1776697724288,75.88,74808.74,0.05,-0.00196,0.0,0.20445]
[1776697728319,75.88,74827.99,0.05,-0.00191,0.0,0.19999]
[1776697729327,75.88,74837.9,0.05,-0.00189,0.0,0.19772]
[1776697732485,75.88,74820.43,0.05,-0.00193,0.0,0.20173]
[1776697738391,75.88,74825.09,0.05,-0.00192,0.0,0.20065]
[1776697743427,75.88,74817.39,0.05,-0.00194,0.0,0.20243]
[1776697746447,75.88,74808.41,0.05,-0.00196,0.0,0.20453]
[1776697751621,75.88,74794.87,0.05,-0.002,0.0,0.20772]
[1776697757526,75.88,74806.0,0.05,-0.00197,0.0,0.20509]
[1776697760548,75.88,74816.24,0.05,-0.00194,0.0,0.2027]
[1776697765585,75.88,74811.87,0.05,-0.00195,0.0,0.20372]
[1776697766591,75.88,74800.41,0.05,-0.00198,0.0,0.20641]
[1776697771763,75.88,74813.4,0.05,-0.00194,0.0,0.20243]
[1776697774647,75.88,74803.02,0.05,-0.00197,0.0,0.20486]
[1776697779683,75.88,74803.49,0.05,-0.00197,0.0,0.20475]
[1776697784731,75.88,74805.32,0.05,-0.00196,0.0,0.20432]
[1776697787741,75.88,74813.79,0.05,-0.00194,0.0,0.20234]
[1776697791927,75.88,74823.46,0.05,-0.00192,0.0,0.20011]
[1776697794791,75.88,74810.97,0.05,-0.00195,0.0,0.203]
[1776697799828,75.88,74815.09,0.05,-0.00194,0.0,0.20204]
[1776697804866,75.88,74817.86,0.05,-0.00193,0.0,0.2014]
[1776697809908,75.88,74824.88,0.05,-0.00191,0.0,0.19978]
[1776697812082,75.88,74859.61,0.05,-0.00183,0.0,0.19195]
[1776697815949,75.88,74868.83,0.05,-0.00181,0.0,0.18992]
[1776697817961,75.88,74858.18,0.05,-0.00183,0.0,0.19227]
[1776697820992,75.88,74899.75,0.05,-0.00174,0.0,0.18325]
[1776697822158,75.88,74915.53,0.05,-0.0017,0.0,0.17992]
[1776697828052,75.88,74918.47,0.05,-0.0017,0.0,0.17931]
[1776697831087,75.88,74925.92,0.05,-0.00167,0.0,0.17692]
[1776697836130,75.88,74908.3,0.05,-0.00171,0.0,0.18059]
[1776697838143,75.88,74922.84,0.05,-0.00168,0.0,0.17756]
[1776697840160,75.88,74931.38,0.05,-0.00166,0.0,0.1758]
[1776697841163,75.88,74940.22,0.05,-0.00164,0.0,0.174]
[1776697846203,75.88,74930.56,0.05,-0.00166,0.0,0.17597]
[1776697850224,75.88,74949.36,0.05,-0.00162,0.0,0.17215]
[1776697855264,75.88,74946.58,0.05,-0.00163,0.0,0.17271]
[1776697857408,75.88,74940.72,0.05,-0.00164,0.0,0.1739]
[1776697858285,75.88,74934.94,0.05,-0.00165,0.0,0.17508]
[1776697858521,75.88,74934.94,0.05,-0.00165,0.0,0.17508]
[1776697859289,75.88,74938.23,0.05,-0.00165,0.0,0.1744]
[1776697862866,75.88,74941.06,0.05,-0.00164,0.0,0.17383]
[1776697863341,75.88,74953.51,0.05,-0.00161,0.0,0.17132]
[1776697868365,75.88,74955.85,0.05,-0.00161,0.0,0.17085]
[1776697869365,75.88,74945.21,0.05,-0.00163,0.0,0.17299]
[1776697874399,75.88,74958.73,0.05,-0.0016,0.0,0.17028]
[1776697877845,75.88,74956.89,0.05,-0.00161,0.0,0.17065]
[1776697877947,75.88,74965.79,0.05,-0.00159,0.0,0.16888]
[1776697880285,75.88,74966.12,0.05,-0.00159,0.0,0.16881]
[1776697880375,75.88,74981.03,0.05,-0.00156,0.0,0.16589]
[1776697881453,75.88,74992.29,0.05,-0.00153,0.0,0.16371]
[1776697882607,75.88,75004.37,0.05,-0.00151,0.0,0.16141]
[1776697888501,75.88,74998.75,0.05,-0.00152,0.0,0.16248]
[1776697892677,75.88,75013.01,0.05,-0.00149,0.0,0.159]
[1776697897565,75.88,75022.74,0.05,-0.00147,0.0,0.15719]
[1776697902750,75.88,75018.28,0.05,-0.00148,0.0,0.15802]
[1776697908651,75.88,75024.57,0.05,-0.00146,0.0,0.15685]
[1776697913684,75.88,75027.47,0.05,-0.00146,0.0,0.15632]
[1776697918717,75.88,75030.63,0.05,-0.00145,0.0,0.15573]
[1776697923752,75.88,75025.48,0.05,-0.00146,0.0,0.15668]
[1776697926779,75.88,75001.61,0.05,-0.00151,0.0,0.16115]
[1776697929799,75.88,74989.45,0.05,-0.00153,0.0,0.16347]
[1776697930803,75.88,74979.51,0.05,-0.00155,0.0,0.16539]
[1776697935842,75.88,74971.45,0.05,-0.00157,0.0,0.16696]
[1776697940873,75.88,74965.32,0.05,-0.00158,0.0,0.16817]
[1776697944901,75.88,74974.47,0.05,-0.00156,0.0,0.16637]
[1776697946586,75.88,74975.32,0.05,-0.00156,0.0,0.16621]
[1776697947481,75.88,74975.32,0.05,-0.00156,0.0,0.16621]
[1776697946922,75.88,74973.44,0.05,-0.00157,0.0,0.16658]
[1776697947924,75.88,74966.98,0.05,-0.00158,0.0,0.16784]
[1776697951951,75.88,74977.36,0.05,-0.00155,0.0,0.16502]
[1776697956991,75.88,74974.0,0.05,-0.00156,0.0,0.16567]
[1776697959003,75.88,74964.01,0.05,-0.00158,0.0,0.16763]
[1776697963219,75.88,74952.99,0.05,-0.0016,0.0,0.1698]
[1776697969093,75.88,74959.32,0.05,-0.00159,0.0,0.16855]
[1776697973298,75.88,74994.94,0.05,-0.00152,0.0,0.16164]
[1776697979165,75.88,74989.74,0.05,-0.00153,0.0,0.16264]
[1776697984199,75.88,74990.89,0.05,-0.00152,0.0,0.16242]
[1776697986212,75.88,74979.04,0.05,-0.00155,0.0,0.16469]
[1776697988226,75.88,74968.55,0.05,-0.00157,0.0,0.16673]
[1776697990245,75.88,74959.33,0.05,-0.00159,0.0,0.16855]
[1776697995281,75.88,74961.37,0.05,-0.00158,0.0,0.16814]
[1776697998490,75.88,74952.2,0.05,-0.0016,0.0,0.16996]
[1776698004340,75.88,74951.81,0.05,-0.0016,0.0,0.17004]
[1776698009376,75.88,74945.09,0.05,-0.00162,0.0,0.17138]
[1776698014412,75.88,74938.17,0.05,-0.00162,0.0,0.17195]
[1776698015587,75.88,74938.17,0.05,-0.00162,0.0,0.17195]
[1776698016490,75.88,74934.06,0.05,-0.00163,0.0,0.17278]
[1776698016641,75.88,74933.27,0.05,-0.00163,0.0,0.17294]
[1776698017435,75.88,74933.27,0.05,-0.00163,0.0,0.17294]
[1776698022470,75.88,74931.93,0.05,-0.00164,0.0,0.17321]
[1776698024487,75.88,74910.37,0.05,-0.00168,0.0,0.17763]
[1776698026498,75.88,74893.1,0.05,-0.00172,0.0,0.18124]
[1776698028535,75.88,74907.97,0.05,-0.00169,0.0,0.17813]
[1776698030536,75.88,74920.19,0.05,-0.00166,0.0,0.1756]
[1776698031543,75.88,74929.01,0.05,-0.00164,0.0,0.17381]
[1776698036581,75.88,74933.75,0.05,-0.00163,0.0,0.17285]
[1776698039601,75.88,74942.5,0.05,-0.00161,0.0,0.17108]
[1776698044638,75.88,74948.94,0.05,-0.0016,0.0,0.1698]
[1776698049679,75.88,74958.22,0.05,-0.00158,0.0,0.16796]
[1776698051742,75.88,74963.69,0.05,-0.00157,0.0,0.16689]
[1776698051842,75.88,74963.71,0.05,-0.00157,0.0,0.16688]
[1776698057738,75.88,74965.52,0.05,-0.00157,0.0,0.16653]
[1776698059754,75.88,74980.93,0.05,-0.00154,0.0,0.16354]
[1776698064790,75.88,74986.23,0.05,-0.00153,0.0,0.16253]
[1776698069828,75.88,74994.21,0.05,-0.00151,0.0,0.16101]
[1776698072849,75.88,75009.04,0.05,-0.00147,0.0,0.15745]
[1776698077883,75.88,75015.81,0.05,-0.00146,0.0,0.1562]
[1776698082918,75.88,75023.44,0.05,-0.00145,0.0,0.15479]
[1776698084932,75.88,75033.31,0.05,-0.00143,0.0,0.15299]
[1776698089968,75.88,75048.15,0.05,-0.0014,0.0,0.15033]
[1776698091153,75.88,75061.43,0.05,-0.00138,0.0,0.14797]
[1776698097018,75.88,75058.85,0.05,-0.00138,0.0,0.14843]
[1776698102054,75.88,75067.41,0.05,-0.00136,0.0,0.14692]
[1776698105084,75.88,75078.9,0.05,-0.00134,0.0,0.14493]
[1776698109103,75.88,75065.92,0.05,-0.00137,0.0,0.14718]
[1776698114139,75.88,75076.85,0.05,-0.00135,0.0,0.14528]
[1776698119176,75.88,75086.91,0.05,-0.00133,0.0,0.14355]
[1776698123213,75.88,75100.7,0.05,-0.00131,0.0,0.14121]
[1776698126228,75.88,75116.21,0.05,-0.00128,0.0,0.13861]
[1776698131436,75.88,75121.54,0.05,-0.00126,0.0,0.13704]
[1776698137305,75.88,75115.37,0.05,-0.00127,0.0,0.13806]
[1776698138311,75.88,75100.63,0.05,-0.0013,0.0,0.14052]
[1776698143358,75.88,75088.54,0.05,-0.00132,0.0,0.14256]
[1776698144171,75.88,75088.54,0.05,-0.00132,0.0,0.14256]
[1776698144354,75.88,75080.15,0.05,-0.00134,0.0,0.144]
[1776698144899,75.88,75080.15,0.05,-0.00134,0.0,0.144]
[1776698145361,75.88,75072.15,0.05,-0.00135,0.0,0.14538]
[1776698150425,75.88,75081.37,0.05,-0.00133,0.0,0.14379]
[1776698151580,75.88,75072.8,0.05,-0.00135,0.0,0.14527]
[1776698156440,75.88,75080.05,0.05,-0.00134,0.0,0.14402]
[1776698156539,75.88,75070.68,0.05,-0.00135,0.0,0.14563]
[1776698161687,75.88,75075.68,0.05,-0.00134,0.0,0.14477]
[1776698163546,75.88,75064.07,0.05,-0.00136,0.0,0.14678]
[1776698168582,75.88,75083.99,0.05,-0.00133,0.0,0.14334]
[1776698173656,75.88,75082.05,0.05,-0.00133,0.0,0.14367]
[1776698173692,75.88,75085.46,0.05,-0.00133,0.0,0.14309]
[1776698174523,75.88,75085.46,0.05,-0.00133,0.0,0.14309]
[1776698174625,75.88,75085.46,0.05,-0.00133,0.0,0.14309]
[1776698175399,75.88,75085.46,0.05,-0.00133,0.0,0.14309]
[1776698175631,75.88,75088.73,0.05,-0.00132,0.0,0.14253]
[1776698176278,75.88,75088.73,0.05,-0.00132,0.0,0.14253]
[1776698176639,75.88,75088.88,0.05,-0.00132,0.0,0.14251]
[1776698181800,75.88,75098.33,0.05,-0.0013,0.0,0.14091]
[1776698185707,75.88,75074.7,0.05,-0.00135,0.0,0.14494]
[1776698186714,75.88,75064.06,0.05,-0.00136,0.0,0.14679]
[1776698190743,75.88,75051.77,0.05,-0.00139,0.0,0.14895]
[1776698195780,75.88,75045.74,0.05,-0.00139,0.0,0.14929]
[1776698200815,75.88,75050.25,0.05,-0.00138,0.0,0.14849]
[1776698203849,75.88,75065.28,0.05,-0.00136,0.0,0.14585]
[1776698204850,75.88,75074.15,0.05,-0.00134,0.0,0.14432]
[1776698206867,75.88,75091.05,0.05,-0.00131,0.0,0.14143]
[1776698208882,75.88,75102.38,0.05,-0.00129,0.0,0.13953]
[1776698212077,75.88,75103.54,0.05,-0.00129,0.0,0.13934]
[1776698212158,75.88,75097.07,0.05,-0.0013,0.0,0.14042]
[1776698217947,75.88,75095.51,0.05,-0.0013,0.0,0.14068]
[1776698219962,75.88,75107.53,0.05,-0.00128,0.0,0.13867]
[1776698222101,75.88,75127.77,0.05,-0.00125,0.0,0.13535]
[1776698225020,75.88,75151.05,0.05,-0.00121,0.0,0.13161]
[1776698227044,75.88,75160.42,0.05,-0.00119,0.0,0.13013]
[1776698229037,75.88,75150.48,0.05,-0.00121,0.0,0.1317]
[1776698234073,75.88,75145.6,0.05,-0.00122,0.0,0.13248]
[1776698235111,75.88,75126.89,0.05,-0.00125,0.0,0.13549]
[1776698239423,75.88,75132.85,0.05,-0.00124,0.0,0.13452]
[1776698239438,75.88,75133.0,0.05,-0.00124,0.0,0.1345]
[1776698245157,75.88,75142.87,0.05,-0.00122,0.0,0.13291]
[1776698249182,75.88,75152.15,0.05,-0.00121,0.0,0.13143]
[1776698254214,75.88,75156.2,0.05,-0.0012,0.0,0.13014]
[1776698257236,75.88,75175.43,0.05,-0.00117,0.0,0.12715]
[1776698258245,75.88,75188.19,0.05,-0.00115,0.0,0.1252]
[1776698260258,75.88,75174.62,0.05,-0.00117,0.0,0.12727]
[1776698264294,75.88,75184.21,0.05,-0.00115,0.0,0.12581]
[1776698269323,75.88,75176.33,0.05,-0.00116,0.0,0.12701]
[1776698274359,75.88,75170.11,0.05,-0.00117,0.0,0.12797]
[1776698279394,75.88,75162.62,0.05,-0.00119,0.0,0.12913]
[1776698284430,75.88,75154.83,0.05,-0.0012,0.0,0.13035]
[1776698289465,75.88,75155.4,0.05,-0.0012,0.0,0.13026]
[1776698294500,75.88,75154.11,0.05,-0.0012,0.0,0.13046]
[1776698299536,75.88,75158.81,0.05,-0.00119,0.0,0.12973]
[1776698304571,75.88,75167.77,0.05,-0.00118,0.0,0.12833]
[1776698309613,75.88,75187.46,0.05,-0.00115,0.0,0.12531]
[1776698314649,75.88,75176.52,0.05,-0.00116,0.0,0.12634]
[1776698318680,75.88,75196.52,0.05,-0.00113,0.0,0.12331]
[1776698323720,75.88,75191.01,0.05,-0.00114,0.0,0.12414]
[1776698327744,75.88,75179.31,0.05,-0.00115,0.0,0.12591]
[1776698328751,75.88,75168.61,0.05,-0.00117,0.0,0.12755]
[1776698329760,75.88,75156.5,0.05,-0.00119,0.0,0.12943]
[1776698334807,75.88,75160.11,0.05,-0.00118,0.0,0.12887]
[1776698336818,75.88,75169.86,0.05,-0.00117,0.0,0.12736]
[1776698341853,75.88,75169.27,0.05,-0.00117,0.0,0.12745]
[1776698344913,75.88,75180.15,0.05,-0.00115,0.0,0.12578]
[1776698346923,75.88,75200.61,0.05,-0.00112,0.0,0.1227]
[1776698351930,75.88,75202.74,0.05,-0.00112,0.0,0.12239]
[1776698356965,75.88,75193.68,0.05,-0.00113,0.0,0.12374]
[1776698358978,75.88,75203.27,0.05,-0.00112,0.0,0.12231]
[1776698364013,75.88,75204.36,0.05,-0.00112,0.0,0.12214]
[1776698369049,75.88,75206.6,0.05,-0.00111,0.0,0.12181]
[1776698374082,75.88,75199.34,0.05,-0.00112,0.0,0.12226]
[1776698379126,75.88,75195.0,0.05,-0.00112,0.0,0.12291]
[1776698380135,75.88,75175.67,0.05,-0.00115,0.0,0.12583]
[1776698383287,75.88,75164.43,0.05,-0.00117,0.0,0.12755]
[1776698387182,75.88,75174.17,0.05,-0.00116,0.0,0.12606]
[1776698388188,75.88,75186.12,0.05,-0.00114,0.0,0.12424]
[1776698392214,75.88,75199.46,0.05,-0.00112,0.0,0.12225]
[1776698396243,75.88,75189.9,0.05,-0.00113,0.0,0.12367]
[1776698401280,75.88,75186.95,0.05,-0.00114,0.0,0.12412]
[1776698406312,75.88,75184.91,0.05,-0.00114,0.0,0.12442]
[1776698408327,75.88,75174.88,0.05,-0.00115,0.0,0.12595]
[1776698413515,75.88,75179.48,0.05,-0.00115,0.0,0.12525]
[1776698418397,75.88,75169.55,0.05,-0.00116,0.0,0.12676]
[1776698423585,75.88,75168.6,0.05,-0.00116,0.0,0.12691]
[1776698425448,75.88,75156.57,0.05,-0.00118,0.0,0.12877]
[1776698430496,75.88,75165.72,0.05,-0.00117,0.0,0.12735]
[1776698431495,75.88,75172.68,0.05,-0.00115,0.0,0.12564]
[1776698432498,75.88,75182.66,0.05,-0.00114,0.0,0.12413]
[1776698437535,75.88,75185.5,0.05,-0.00113,0.0,0.1237]
[1776698442573,75.88,75178.65,0.05,-0.00114,0.0,0.12473]
[1776698445591,75.88,75168.47,0.05,-0.00116,0.0,0.12628]
[1776698448612,75.88,75155.76,0.05,-0.00118,0.0,0.12824]
[1776698453648,75.88,75164.25,0.05,-0.00117,0.0,0.12693]
[1776698458684,75.88,75160.55,0.05,-0.00117,0.0,0.1275]
[1776698463914,75.88,75149.0,0.05,-0.00119,0.0,0.1293]
[1776698465736,75.88,75159.13,0.05,-0.00117,0.0,0.12772]
[1776698467572,75.88,75160.51,0.05,-0.00117,0.0,0.12751]
[1776698467757,75.88,75171.69,0.05,-0.00115,0.0,0.12579]
[1776698470375,75.88,75172.62,0.05,-0.00115,0.0,0.12565]
[1776698470792,75.88,75172.07,0.05,-0.00115,0.0,0.12573]
[1776698473987,75.88,75160.03,0.05,-0.00117,0.0,0.12758]
[1776698476818,75.88,75178.72,0.05,-0.00114,0.0,0.12472]
[1776698479899,75.88,75204.09,0.05,-0.0011,0.0,0.12094]
[1776698480610,75.88,75204.09,0.05,-0.0011,0.0,0.12094]
[1776698480921,75.88,75203.47,0.05,-0.00111,0.0,0.12103]
[1776698481905,75.88,75245.45,0.05,-0.00104,0.0,0.11499]
[1776698482429,75.88,75245.45,0.05,-0.00104,0.0,0.11499]
[1776698483323,75.88,75247.07,0.05,-0.00104,0.0,0.11476]
[1776698484148,75.88,75321.88,0.05,-0.00094,0.0,0.10468]
[1776698484993,75.88,75321.88,0.05,-0.00094,0.0,0.10468]
[1776698485102,75.88,75354.01,0.05,-0.0009,0.0,0.1006]
[1776698488025,75.88,75343.6,0.05,-0.00091,0.0,0.10191]
[1776698493082,75.88,75341.78,0.05,-0.00091,0.0,0.1016]
[1776698494178,75.88,75361.84,0.05,-0.00089,0.0,0.0991]
[1776698497103,75.88,75384.77,0.05,-0.00086,0.0,0.09632]
[1776698500134,75.88,75373.02,0.05,-0.00087,0.0,0.09774]
[1776698504264,75.88,75382.7,0.05,-0.00086,0.0,0.09657]
[1776698507180,75.88,75399.71,0.05,-0.00084,0.0,0.09454]
[1776698508180,75.88,75387.87,0.05,-0.00086,0.0,0.09595]
[1776698510194,75.88,75369.11,0.05,-0.00088,0.0,0.09821]
[1776698512209,75.88,75349.75,0.05,-0.0009,0.0,0.1006]
[1776698514345,75.88,75340.35,0.05,-0.00091,0.0,0.10178]
[1776698519258,75.88,75330.09,0.05,-0.00093,0.0,0.10308]
[1776698524293,75.88,75340.89,0.05,-0.00091,0.0,0.10171]
[1776698525300,75.88,75368.18,0.05,-0.00088,0.0,0.09833]
[1776698526308,75.88,75378.62,0.05,-0.00087,0.0,0.09706]
[1776698528323,75.88,75400.35,0.05,-0.00084,0.0,0.09447]
[1776698533358,75.88,75398.12,0.05,-0.00084,0.0,0.09473]
[1776698535376,75.88,75415.4,0.05,-0.00082,0.0,0.09271]
[1776698538400,75.88,75397.05,0.05,-0.00085,0.0,0.09486]
[1776698540412,75.88,75370.84,0.05,-0.00088,0.0,0.098]
[1776698541418,75.88,75360.11,0.05,-0.00089,0.0,0.09932]
[1776698542433,75.88,75381.02,0.05,-0.00086,0.0,0.09677]
[1776698544502,75.88,75361.09,0.05,-0.00089,0.0,0.0992]
[1776698546462,75.88,75401.45,0.05,-0.00084,0.0,0.09434]
[1776698550504,75.88,75387.64,0.05,-0.00086,0.0,0.09598]
[1776698552523,75.88,75396.71,0.05,-0.00084,0.0,0.09439]
[1776698556550,75.88,75416.02,0.05,-0.00082,0.0,0.09214]
[1776698561834,75.88,75430.8,0.05,-0.0008,0.0,0.09045]
[1776698563605,75.88,75469.39,0.05,-0.00076,0.0,0.08617]
[1776698564609,75.88,75486.46,0.05,-0.00074,0.0,0.08434]
[1776698566623,75.88,75504.75,0.05,-0.00073,0.0,0.08242]
[1776698571927,75.88,75490.19,0.05,-0.00074,0.0,0.08395]
[1776698574681,75.88,75480.09,0.05,-0.00075,0.0,0.08502]
[1776698575689,75.88,75457.42,0.05,-0.00077,0.0,0.08748]
[1776698580729,75.88,75467.87,0.05,-0.00076,0.0,0.08634]
[1776698582000,75.88,75457.62,0.05,-0.00077,0.0,0.08746]
[1776698584752,75.88,75445.45,0.05,-0.00079,0.0,0.0888]
[1776698589787,75.88,75438.77,0.05,-0.00079,0.0,0.08955]
[1776698594832,75.88,75449.29,0.05,-0.00078,0.0,0.08838]
[1776698597111,75.88,75464.8,0.05,-0.00077,0.0,0.08667]
[1776698598858,75.88,75473.72,0.05,-0.00076,0.0,0.08571]
[1776698599865,75.88,75483.8,0.05,-0.00075,0.0,0.08462]
[1776698603903,75.88,75436.44,0.05,-0.0008,0.0,0.08981]
[1776698607185,75.88,75426.27,0.05,-0.00081,0.0,0.09096]
[1776698612962,75.88,75426.92,0.05,-0.0008,0.0,0.0904]
[1776698617257,75.88,75410.04,0.05,-0.00082,0.0,0.09233]
[1776698622026,75.88,75400.65,0.05,-0.00083,0.0,0.09342]
[1776698627327,75.88,75398.21,0.05,-0.00084,0.0,0.0937]
[1776698632100,75.88,75432.0,0.05,-0.0008,0.0,0.08982]
[1776698634114,75.88,75443.68,0.05,-0.00078,0.0,0.08852]
[1776698639155,75.88,75437.04,0.05,-0.00079,0.0,0.08926]
[1776698644191,75.88,75440.73,0.05,-0.00079,0.0,0.08885]
[1776698645199,75.88,75453.36,0.05,-0.00077,0.0,0.08745]
[1776698646206,75.88,75487.03,0.05,-0.00074,0.0,0.08382]
[1776698647474,75.88,75497.79,0.05,-0.00073,0.0,0.08269]
[1776698649488,75.88,75476.32,0.05,-0.00075,0.0,0.08496]
[1776698655531,75.88,75482.58,0.05,-0.00074,0.0,0.08429]
[1776698660306,75.88,75468.16,0.05,-0.00076,0.0,0.08583]
[1776698661313,75.88,75458.86,0.05,-0.00077,0.0,0.08684]
[1776698662320,75.88,75471.52,0.05,-0.00076,0.0,0.08547]
[1776698667354,75.88,75474.43,0.05,-0.00075,0.0,0.08516]
[1776698672389,75.88,75477.16,0.05,-0.00075,0.0,0.0844]
[1776698676422,75.88,75498.04,0.05,-0.00072,0.0,0.0822]
[1776698677427,75.88,75508.27,0.05,-0.00071,0.0,0.08115]
[1776698679444,75.88,75494.3,0.05,-0.00073,0.0,0.08259]
[1776698684482,75.88,75487.66,0.05,-0.00073,0.0,0.08329]
[1776698689520,75.88,75479.77,0.05,-0.00074,0.0,0.08412]
[1776698692538,75.88,75469.7,0.05,-0.00075,0.0,0.0852]
[1776698695559,75.88,75457.02,0.05,-0.00077,0.0,0.08657]
[1776698699587,75.88,75446.42,0.05,-0.00078,0.0,0.08773]
[1776698702634,75.88,75461.75,0.05,-0.00076,0.0,0.08606]
[1776698703640,75.88,75472.99,0.05,-0.00075,0.0,0.08485]
[1776698707699,75.88,75457.2,0.05,-0.00077,0.0,0.08655]
[1776698709715,75.88,75443.27,0.05,-0.00078,0.0,0.08808]
[1776698714756,75.88,75461.08,0.05,-0.00076,0.0,0.08613]
[1776698715968,75.88,75471.0,0.05,-0.00075,0.0,0.08506]
[1776698718782,75.88,75483.51,0.05,-0.00074,0.0,0.08373]
[1776698723851,75.88,75475.97,0.05,-0.00075,0.0,0.08453]
[1776698726048,75.88,75487.49,0.05,-0.00073,0.0,0.08331]
[1776698731894,75.88,75476.41,0.05,-0.00074,0.0,0.08401]
[1776698734916,75.88,75460.88,0.05,-0.00076,0.0,0.08568]
[1776698739960,75.88,75451.15,0.05,-0.00077,0.0,0.08673]
[1776698744989,75.88,75457.05,0.05,-0.00076,0.0,0.08609]
[1776698746189,75.88,75446.41,0.05,-0.00077,0.0,0.08725]
[1776698752049,75.88,75448.49,0.05,-0.00077,0.0,0.08702]
[1776698754064,75.88,75461.79,0.05,-0.00076,0.0,0.08558]
[1776698759099,75.88,75470.94,0.05,-0.00075,0.0,0.0846]
[1776698761132,75.88,75484.41,0.05,-0.00073,0.0,0.08317]
[1776698763151,75.88,75505.73,0.05,-0.00071,0.0,0.08096]
[1776698764148,75.88,75520.96,0.05,-0.0007,0.0,0.07941]
[1776698766348,75.88,75537.01,0.05,-0.00068,0.0,0.07781]
[1776698768176,75.88,75557.9,0.05,-0.00066,0.0,0.07576]
[1776698771195,75.88,75546.62,0.05,-0.00067,0.0,0.07686]
[1776698774221,75.88,75565.24,0.05,-0.00066,0.0,0.07506]
[1776698779297,75.88,75569.76,0.05,-0.00065,0.0,0.07463]
[1776698781271,75.88,75548.35,0.05,-0.00067,0.0,0.07669]
[1776698784297,75.88,75535.23,0.05,-0.00068,0.0,0.07798]
[1776698789337,75.88,75516.12,0.05,-0.0007,0.0,0.0799]
[1776698794375,75.88,75523.8,0.05,-0.00069,0.0,0.07868]
[1776698795382,75.88,75536.31,0.05,-0.00068,0.0,0.07744]
[1776698796568,75.88,75548.89,0.05,-0.00067,0.0,0.07621]
[1776698799411,75.88,75569.59,0.05,-0.00065,0.0,0.07422]
[1776698801431,75.88,75555.77,0.05,-0.00066,0.0,0.07554]
[1776698806647,75.88,75574.81,0.05,-0.00064,0.0,0.07373]
[1776698808487,75.88,75565.61,0.05,-0.00065,0.0,0.0746]
[1776698813524,75.88,75561.08,0.05,-0.00066,0.0,0.07503]
[1776698818509,75.88,75568.71,0.05,-0.00065,0.0,0.0743]
[1776698818596,75.88,75555.27,0.05,-0.00066,0.0,0.07559]
[1776698819855,75.88,75555.27,0.05,-0.00066,0.0,0.07559]
[1776698819861,75.88,75543.83,0.05,-0.00067,0.0,0.0767]
[1776698825612,75.88,75523.05,0.05,-0.00069,0.0,0.07876]
[1776698826797,75.88,75512.39,0.05,-0.0007,0.0,0.07983]
[1776698829639,75.88,75521.65,0.05,-0.00069,0.0,0.0789]
[1776698832660,75.88,75538.51,0.05,-0.00068,0.0,0.07722]
[1776698833672,75.88,75553.09,0.05,-0.00066,0.0,0.0758]
[1776698838702,75.88,75546.4,0.05,-0.00067,0.0,0.07645]
[1776698840717,75.88,75556.11,0.05,-0.00066,0.0,0.07551]
[1776698845752,75.88,75562.49,0.05,-0.00065,0.0,0.0749]
[1776698850791,75.88,75565.3,0.05,-0.00065,0.0,0.07463]
[1776698854825,75.88,75570.71,0.05,-0.00064,0.0,0.0737]
[1776698855830,75.88,75604.68,0.05,-0.00061,0.0,0.07056]
[1776698860865,75.88,75614.87,0.05,-0.00061,0.0,0.06964]
[1776698862878,75.88,75628.39,0.05,-0.00059,0.0,0.06844]
[1776698863884,75.88,75643.07,0.05,-0.00058,0.0,0.06716]
[1776698865899,75.88,75658.26,0.05,-0.00057,0.0,0.06585]
[1776698867949,75.88,75675.02,0.05,-0.00056,0.0,0.06444]
[1776698871969,75.88,75690.84,0.05,-0.00054,0.0,0.06314]
[1776698874989,75.88,75671.41,0.05,-0.00056,0.0,0.06474]
[1776698877009,75.88,75655.38,0.05,-0.00057,0.0,0.0661]
[1776698879060,75.88,75639.75,0.05,-0.00058,0.0,0.06745]
[1776698881041,75.88,75626.62,0.05,-0.0006,0.0,0.0686]
[1776698884066,75.88,75614.18,0.05,-0.00061,0.0,0.0697]
[1776698885069,75.88,75603.85,0.05,-0.00061,0.0,0.07063]
[1776698889096,75.88,75617.88,0.05,-0.0006,0.0,0.06937]
[1776698890119,75.88,75627.43,0.05,-0.00059,0.0,0.06852]
[1776698894136,75.88,75653.69,0.05,-0.00057,0.0,0.06624]
[1776698899175,75.88,75640.25,0.05,-0.00058,0.0,0.0674]
[1776698902197,75.88,75629.12,0.05,-0.00059,0.0,0.06838]
[1776698903204,75.88,75639.44,0.05,-0.00058,0.0,0.06747]
[1776698906225,75.88,75651.48,0.05,-0.00057,0.0,0.06643]
[1776698907438,75.88,75660.94,0.05,-0.00057,0.0,0.06563]
[1776698909278,75.88,75649.48,0.05,-0.00058,0.0,0.0666]
[1776698910296,75.88,75640.23,0.05,-0.00058,0.0,0.0674]
[1776698912307,75.88,75659.09,0.05,-0.00057,0.0,0.0654]
[1776698917526,75.88,75636.6,0.05,-0.00058,0.0,0.06733]
[1776698923391,75.88,75628.11,0.05,-0.00059,0.0,0.06807]
[1776698928425,75.88,75632.12,0.05,-0.00059,0.0,0.06772]
[1776698933466,75.88,75622.42,0.05,-0.0006,0.0,0.06857]
[1776698937670,75.88,75640.28,0.05,-0.00058,0.0,0.06701]
[1776698943538,75.88,75640.92,0.05,-0.00058,0.0,0.06696]
[1776698944544,75.88,75624.16,0.05,-0.00059,0.0,0.06842]
[1776698949581,75.88,75624.08,0.05,-0.00059,0.0,0.06843]
[1776698954615,75.88,75616.21,0.05,-0.0006,0.0,0.06912]
[1776698955640,75.88,75605.62,0.05,-0.00061,0.0,0.07007]
[1776698957824,75.88,75630.09,0.05,-0.00059,0.0,0.0679]
[1776698963678,75.88,75626.76,0.05,-0.00059,0.0,0.06819]
[1776698968717,75.88,75623.69,0.05,-0.00059,0.0,0.06846]
[1776698973751,75.88,75621.71,0.05,-0.00059,0.0,0.06824]
[1776698975766,75.88,75634.06,0.05,-0.00058,0.0,0.06716]
[1776698978786,75.88,75646.78,0.05,-0.00057,0.0,0.06607]
[1776698980995,75.88,75628.79,0.05,-0.00059,0.0,0.06762]
[1776698985843,75.88,75665.18,0.05,-0.00056,0.0,0.06451]
[1776698991067,75.88,75669.84,0.05,-0.00055,0.0,0.06413]
[1776698994915,75.88,75680.17,0.05,-0.00055,0.0,0.06327]
[1776698998722,75.88,75678.71,0.05,-0.00055,0.0,0.06339]
[1776698998939,75.88,75678.71,0.05,-0.00055,0.0,0.06339]
[1776698999948,75.88,75726.56,0.05,-0.00051,0.0,0.05957]
[1776699000672,75.88,75726.56,0.05,-0.00051,0.0,0.05957]
[1776699001141,75.88,75720.05,0.05,-0.00052,0.0,0.06008]
[1776699002982,75.88,75690.57,0.05,-0.00054,0.0,0.06242]
[1776699004020,75.88,75667.42,0.05,-0.00056,0.0,0.06433]
[1776699006018,75.88,75655.74,0.05,-0.00056,0.0,0.06531]
[1776699007031,75.88,75637.38,0.05,-0.00058,0.0,0.06688]
[1776699011080,75.88,75620.8,0.05,-0.00059,0.0,0.06832]
[1776699013081,75.88,75608.13,0.05,-0.0006,0.0,0.06945]
[1776699014088,75.88,75624.22,0.05,-0.00059,0.0,0.06802]
[1776699017109,75.88,75612.49,0.05,-0.0006,0.0,0.06906]
[1776699018117,75.88,75602.73,0.05,-0.00061,0.0,0.06993]
[1776699021142,75.88,75580.39,0.05,-0.00063,0.0,0.07196]
[1776699023154,75.88,75596.53,0.05,-0.00061,0.0,0.07049]
[1776699027186,75.88,75585.11,0.05,-0.00062,0.0,0.07153]
[1776699030209,75.88,75598.78,0.05,-0.00061,0.0,0.07029]
[1776699034237,75.88,75607.26,0.05,-0.0006,0.0,0.06912]
[1776699036251,75.88,75620.21,0.05,-0.00059,0.0,0.06798]
[1776699040281,75.88,75605.32,0.05,-0.0006,0.0,0.0693]
[1776699041287,75.88,75588.17,0.05,-0.00062,0.0,0.07084]
[1776699045324,75.88,75603.1,0.05,-0.0006,0.0,0.0695]
[1776699047331,75.88,75615.51,0.05,-0.00059,0.0,0.06839]
[1776699049362,75.88,75603.33,0.05,-0.0006,0.0,0.06948]
[1776699053372,75.88,75591.94,0.05,-0.00061,0.0,0.0705]
[1776699058414,75.88,75590.51,0.05,-0.00062,0.0,0.07063]
[1776699060421,75.88,75576.69,0.05,-0.00063,0.0,0.0719]
[1776699065456,75.88,75577.57,0.05,-0.00063,0.0,0.07181]
[1776699070496,75.88,75582.71,0.05,-0.00062,0.0,0.07134]
[1776699075536,75.88,75602.64,0.05,-0.00061,0.0,0.06954]
[1776699078556,75.88,75620.64,0.05,-0.00059,0.0,0.06794]
[1776699080569,75.88,75631.26,0.05,-0.00058,0.0,0.06702]
[1776699083591,75.88,75653.86,0.05,-0.00056,0.0,0.06509]
[1776699084598,75.88,75667.08,0.05,-0.00055,0.0,0.06398]
[1776699088627,75.88,75677.66,0.05,-0.00054,0.0,0.06311]
[1776699093662,75.88,75660.76,0.05,-0.00055,0.0,0.06413]
[1776699096712,75.88,75649.16,0.05,-0.00056,0.0,0.0651]
[1776699101964,75.88,75646.51,0.05,-0.00057,0.0,0.06533]
[1776699107787,75.88,75635.15,0.05,-0.00057,0.0,0.0663]
[1776699110802,75.88,75655.97,0.05,-0.00056,0.0,0.06453]
[1776699115838,75.88,75652.6,0.05,-0.00056,0.0,0.06482]
[1776699119875,75.88,75642.35,0.05,-0.00057,0.0,0.06568]
[1776699122106,75.88,75628.22,0.05,-0.00058,0.0,0.06689]
[1776699125909,75.88,75638.33,0.05,-0.00057,0.0,0.06602]
[1776699130942,75.88,75631.3,0.05,-0.00058,0.0,0.06663]
[1776699132182,75.88,75642.85,0.05,-0.00057,0.0,0.06564]
[1776699134972,75.88,75633.15,0.05,-0.00058,0.0,0.06647]
[1776699136985,75.88,75618.01,0.05,-0.00059,0.0,0.06778]
[1776699141017,75.88,75608.74,0.05,-0.0006,0.0,0.0686]
[1776699146051,75.88,75601.74,0.05,-0.0006,0.0,0.06922]
[1776699147059,75.88,75592.3,0.05,-0.00061,0.0,0.07006]
[1776699150104,75.88,75580.68,0.05,-0.00062,0.0,0.07112]
[1776699152339,75.88,75586.68,0.05,-0.00061,0.0,0.07017]
[1776699158136,75.88,75578.6,0.05,-0.00062,0.0,0.0709]
[1776699163171,75.88,75576.28,0.05,-0.00062,0.0,0.07111]
[1776699165190,75.88,75602.06,0.05,-0.0006,0.0,0.06879]
[1776699166198,75.88,75619.13,0.05,-0.00058,0.0,0.06729]
[1776699170235,75.88,75598.51,0.05,-0.0006,0.0,0.06911]
[1776699171241,75.88,75587.4,0.05,-0.00061,0.0,0.0701]
[1776699176276,75.88,75580.93,0.05,-0.00062,0.0,0.07069]
[1776699181313,75.88,75576.32,0.05,-0.00062,0.0,0.07111]
[1776699186345,75.88,75583.6,0.05,-0.00061,0.0,0.07045]
[1776699191382,75.88,75580.34,0.05,-0.00062,0.0,0.07074]
[1776699196415,75.88,75573.64,0.05,-0.00062,0.0,0.07136]
[1776699201454,75.88,75595.9,0.05,-0.0006,0.0,0.06934]
[1776699206488,75.88,75596.42,0.05,-0.0006,0.0,0.06929]
[1776699210748,75.88,75595.3,0.05,-0.0006,0.0,0.06939]
[1776699211523,75.88,75593.18,0.05,-0.0006,0.0,0.06918]
[1776699212552,75.88,75593.18,0.05,-0.0006,0.0,0.06918]
[1776699212559,75.88,75595.34,0.05,-0.0006,0.0,0.06899]
[1776699213143,75.88,75595.34,0.05,-0.0006,0.0,0.06899]
[1776699213537,75.88,75595.34,0.05,-0.0006,0.0,0.06899]
[1776699214046,75.88,75595.34,0.05,-0.0006,0.0,0.06899]
[1776699214544,75.88,75592.41,0.05,-0.0006,0.0,0.06925]
[1776699218406,75.88,75590.99,0.05,-0.0006,0.0,0.06938]
[1776699218573,75.88,75585.73,0.05,-0.00061,0.0,0.06985]
[1776699223607,75.88,75576.71,0.05,-0.00062,0.0,0.07067]
[1776699226898,75.88,75583.48,0.05,-0.00061,0.0,0.07005]
[1776699227637,75.88,75591.29,0.05,-0.0006,0.0,0.06935]
[1776699232673,75.88,75589.78,0.05,-0.00061,0.0,0.06949]
[1776699233625,75.88,75589.78,0.05,-0.00061,0.0,0.06949]
[1776699233679,75.88,75591.79,0.05,-0.0006,0.0,0.06931]
[1776699237708,75.88,75602.03,0.05,-0.0006,0.0,0.0684]
[1776699241743,75.88,75585.55,0.05,-0.00061,0.0,0.06987]
[1776699245794,75.88,75596.73,0.05,-0.0006,0.0,0.06887]
[1776699247801,75.88,75585.78,0.05,-0.00061,0.0,0.06985]
[1776699249083,75.88,75585.78,0.05,-0.00061,0.0,0.06985]
[1776699249136,75.88,75564.56,0.05,-0.00063,0.0,0.07178]
[1776699250511,75.88,75564.56,0.05,-0.00063,0.0,0.07178]
[1776699250610,75.88,75536.4,0.05,-0.00065,0.0,0.07442]
[1776699251708,75.88,75536.4,0.05,-0.00065,0.0,0.07442]
[1776699251851,75.88,75540.96,0.05,-0.00065,0.0,0.07399]
[1776699256884,75.88,75527.06,0.05,-0.00066,0.0,0.07532]
[1776699260919,75.88,75537.27,0.05,-0.00065,0.0,0.07434]
[1776699263146,75.88,75550.29,0.05,-0.00064,0.0,0.07311]
[1776699263840,75.88,75550.29,0.05,-0.00064,0.0,0.07311]
[1776699264601,75.88,75550.29,0.05,-0.00064,0.0,0.07311]
[1776699268981,75.88,75539.22,0.05,-0.00065,0.0,0.07416]
[1776699269986,75.88,75549.38,0.05,-0.00064,0.0,0.0732]
[1776699270992,75.88,75568.68,0.05,-0.00062,0.0,0.0714]
[1776699271999,75.88,75583.47,0.05,-0.00061,0.0,0.06965]
[1776699273093,75.88,75583.47,0.05,-0.00061,0.0,0.06965]
[1776699273193,75.88,75583.67,0.05,-0.00061,0.0,0.06964]
[1776699273751,75.88,75583.67,0.05,-0.00061,0.0,0.06964]
[1776699274013,75.88,75583.67,0.05,-0.00061,0.0,0.06964]
[1776699279048,75.88,75588.28,0.05,-0.0006,0.0,0.06922]
[1776699284087,75.88,75589.21,0.05,-0.0006,0.0,0.06914]
[1776699289126,75.88,75582.12,0.05,-0.00061,0.0,0.06977]
[1776699291138,75.88,75570.85,0.05,-0.00062,0.0,0.0708]
[1776699296178,75.88,75573.35,0.05,-0.00062,0.0,0.07057]
[1776699299197,75.88,75563.61,0.05,-0.00063,0.0,0.07146]
[1776699304240,75.88,75568.03,0.05,-0.00062,0.0,0.07105]
[1776699306978,75.88,75569.4,0.05,-0.00062,0.0,0.07093]
[1776699307265,75.88,75567.98,0.05,-0.00062,0.0,0.07106]
[1776699307889,75.88,75567.98,0.05,-0.00062,0.0,0.07106]
[1776699308273,75.88,75563.51,0.05,-0.00063,0.0,0.07147]
[1776699311298,75.88,75586.27,0.05,-0.00061,0.0,0.0694]
[1776699313507,75.88,75599.69,0.05,-0.00059,0.0,0.06821]
[1776699319352,75.88,75589.6,0.05,-0.0006,0.0,0.0691]
[1776699324387,75.88,75585.48,0.05,-0.00061,0.0,0.06947]
[1776699325393,75.88,75573.82,0.05,-0.00062,0.0,0.07053]
[1776699326400,75.88,75562.29,0.05,-0.00063,0.0,0.07158]
[1776699331463,75.88,75549.8,0.05,-0.00063,0.0,0.07232]
[1776699332447,75.88,75562.05,0.05,-0.00062,0.0,0.07119]
[1776699337484,75.88,75555.74,0.05,-0.00063,0.0,0.07177]
[1776699339503,75.88,75569.99,0.05,-0.00062,0.0,0.07047]
[1776699341513,75.88,75591.65,0.05,-0.0006,0.0,0.06852]
[1776699343783,75.88,75605.3,0.05,-0.00059,0.0,0.06733]
[1776699349568,75.88,75611.99,0.05,-0.00058,0.0,0.06674]
[1776699351583,75.88,75622.18,0.05,-0.00057,0.0,0.06587]
[1776699355610,75.88,75632.83,0.05,-0.00056,0.0,0.06497]
[1776699360646,75.88,75632.82,0.05,-0.00056,0.0,0.06497]
[1776699365680,75.88,75632.9,0.05,-0.00056,0.0,0.06496]
[1776699366688,75.88,75617.71,0.05,-0.00058,0.0,0.06625]
[1776699369708,75.88,75604.2,0.05,-0.00059,0.0,0.06742]
[1776699371726,75.88,75572.55,0.05,-0.00061,0.0,0.07024]
[1776699377770,75.88,75580.67,0.05,-0.00061,0.0,0.0695]
[1776699382444,75.88,75589.23,0.05,-0.0006,0.0,0.06874]
[1776699382806,75.88,75585.7,0.05,-0.0006,0.0,0.06905]
[1776699383564,75.88,75585.7,0.05,-0.0006,0.0,0.06905]
[1776699383830,75.88,75571.52,0.05,-0.00061,0.0,0.07033]
[1776699386835,75.88,75550.98,0.05,-0.00063,0.0,0.07221]
[1776699391877,75.88,75551.24,0.05,-0.00063,0.0,0.07178]
[1776699392879,75.88,75536.43,0.05,-0.00064,0.0,0.07316]
[1776699397925,75.88,75538.1,0.05,-0.00064,0.0,0.073]
[1776699402953,75.88,75540.54,0.05,-0.00064,0.0,0.07277]
[1776699405974,75.88,75551.44,0.05,-0.00063,0.0,0.07176]
[1776699409003,75.88,75538.05,0.05,-0.00064,0.0,0.07301]
[1776699414297,75.88,75539.2,0.05,-0.00064,0.0,0.0729]
[1776699420083,75.88,75532.81,0.05,-0.00065,0.0,0.0735]
[1776699425117,75.88,75538.29,0.05,-0.00064,0.0,0.07298]
[1776699428138,75.88,75527.82,0.05,-0.00065,0.0,0.07397]
[1776699433178,75.88,75537.71,0.05,-0.00064,0.0,0.07304]
[1776699434450,75.88,75555.33,0.05,-0.00063,0.0,0.0714]
[1776699440226,75.88,75566.77,0.05,-0.00062,0.0,0.07035]
[1776699443244,75.88,75577.38,0.05,-0.00061,0.0,0.0694]
[1776699448281,75.88,75580.49,0.05,-0.0006,0.0,0.06912]
[1776699453314,75.88,75577.89,0.05,-0.0006,0.0,0.06895]
[1776699454589,75.88,75601.28,0.05,-0.00058,0.0,0.06689]
[1776699458349,75.88,75591.37,0.05,-0.00059,0.0,0.06776]
[1776699463385,75.88,75579.38,0.05,-0.0006,0.0,0.06882]
[1776699468421,75.88,75582.47,0.05,-0.0006,0.0,0.06854]
[1776699472450,75.88,75595.68,0.05,-0.00059,0.0,0.06738]
[1776699476477,75.88,75582.65,0.05,-0.0006,0.0,0.06853]
[1776699481515,75.88,75594.62,0.05,-0.00059,0.0,0.06747]
[1776699482526,75.88,75607.23,0.05,-0.00058,0.0,0.06638]
[1776699487567,75.88,75620.28,0.05,-0.00057,0.0,0.06527]
[1776699492603,75.88,75626.06,0.05,-0.00056,0.0,0.06478]
[1776699494915,75.88,75638.65,0.05,-0.00055,0.0,0.06372]
[1776699498649,75.88,75626.64,0.05,-0.00056,0.0,0.06473]
[1776699499657,75.88,75616.5,0.05,-0.00057,0.0,0.06559]
[1776699502677,75.88,75627.47,0.05,-0.00056,0.0,0.06466]
[1776699507712,75.88,75635.68,0.05,-0.00055,0.0,0.06397]
[1776699508719,75.88,75646.54,0.05,-0.00055,0.0,0.06307]
[1776699513756,75.88,75636.48,0.05,-0.00055,0.0,0.06353]
[1776699514762,75.88,75653.75,0.05,-0.00054,0.0,0.06212]
[1776699519797,75.88,75638.23,0.05,-0.00055,0.0,0.06339]
[1776699524831,75.88,75636.79,0.05,-0.00055,0.0,0.0635]
[1776699529867,75.88,75639.67,0.05,-0.00055,0.0,0.06327]
[1776699534901,75.88,75640.89,0.05,-0.00055,0.0,0.06317]
[1776699539936,75.88,75636.32,0.05,-0.00055,0.0,0.06354]
[1776699542956,75.88,75624.77,0.05,-0.00056,0.0,0.06451]
[1776699544974,75.88,75610.36,0.05,-0.00057,0.0,0.06573]
[1776699546984,75.88,75599.89,0.05,-0.00058,0.0,0.06663]
[1776699552022,75.88,75589.8,0.05,-0.00059,0.0,0.0675]
[1776699557080,75.88,75586.7,0.05,-0.00059,0.0,0.06777]
[1776699562092,75.88,75576.64,0.05,-0.0006,0.0,0.06866]
[1776699567131,75.88,75583.79,0.05,-0.00059,0.0,0.06803]
[1776699572162,75.88,75577.84,0.05,-0.0006,0.0,0.06816]
[1776699573171,75.88,75566.33,0.05,-0.00061,0.0,0.06918]
[1776699578205,75.88,75560.74,0.05,-0.00061,0.0,0.06969]
[1776699583241,75.88,75555.57,0.05,-0.00061,0.0,0.07015]
[1776699585577,75.88,75572.76,0.05,-0.0006,0.0,0.06861]
[1776699591301,75.88,75568.5,0.05,-0.0006,0.0,0.06899]
[1776699596336,75.88,75570.39,0.05,-0.0006,0.0,0.06882]
[1776699599357,75.88,75580.53,0.05,-0.00059,0.0,0.06792]
[1776699603397,75.88,75592.21,0.05,-0.00058,0.0,0.0669]
[1776699604409,75.88,75609.13,0.05,-0.00057,0.0,0.06545]
[1776699609439,75.88,75612.76,0.05,-0.00057,0.0,0.06514]
[1776699612463,75.88,75622.74,0.05,-0.00056,0.0,0.0643]
[1776699617499,75.88,75639.31,0.05,-0.00055,0.0,0.06292]
[1776699622534,75.88,75640.73,0.05,-0.00054,0.0,0.06281]
[1776699625867,75.88,75652.72,0.05,-0.00054,0.0,0.06183]
[1776699631598,75.88,75652.41,0.05,-0.00053,0.0,0.06149]
[1776699636632,75.88,75649.79,0.05,-0.00053,0.0,0.0617]
[1776699641667,75.88,75649.64,0.05,-0.00053,0.0,0.06172]
[1776699643684,75.88,75639.59,0.05,-0.00054,0.0,0.06253]
[1776699648719,75.88,75646.85,0.05,-0.00054,0.0,0.06194]
[1776699651756,75.88,75660.3,0.05,-0.00053,0.0,0.06086]
[1776699653763,75.88,75682.02,0.05,-0.00051,0.0,0.05915]
[1776699658838,75.88,75684.81,0.05,-0.00051,0.0,0.05894]
[1776699662830,75.88,75674.26,0.05,-0.00052,0.0,0.05976]
[1776699667865,75.88,75680.96,0.05,-0.00051,0.0,0.05924]
[1776699669879,75.88,75694.06,0.05,-0.0005,0.0,0.05822]
[1776699674935,75.88,75701.8,0.05,-0.0005,0.0,0.05764]
[1776699678957,75.88,75689.94,0.05,-0.0005,0.0,0.05854]
[1776699683993,75.88,75686.65,0.05,-0.00051,0.0,0.05879]
[1776699689026,75.88,75676.22,0.05,-0.00051,0.0,0.0596]
[1776699694062,75.88,75678.11,0.05,-0.00051,0.0,0.0591]
[1776699696076,75.88,75665.42,0.05,-0.00052,0.0,0.0601]
[1776699700109,75.88,75687.97,0.05,-0.0005,0.0,0.05834]
[1776699705139,75.88,75695.56,0.05,-0.0005,0.0,0.05776]
[1776699710176,75.88,75675.31,0.05,-0.00051,0.0,0.05932]
[1776699715211,75.88,75675.17,0.05,-0.00051,0.0,0.05933]
[1776699720245,75.88,75670.13,0.05,-0.00052,0.0,0.05973]
[1776699723269,75.88,75659.38,0.05,-0.00052,0.0,0.06057]
[1776699724274,75.88,75644.24,0.05,-0.00054,0.0,0.06179]
[1776699728301,75.88,75633.6,0.05,-0.00054,0.0,0.06265]
[1776699733336,75.88,75628.11,0.05,-0.00055,0.0,0.0631]
[1776699738371,75.88,75622.07,0.05,-0.00055,0.0,0.0636]
[1776699743409,75.88,75616.68,0.05,-0.00056,0.0,0.06405]
[1776699748445,75.88,75611.37,0.05,-0.00056,0.0,0.06449]
[1776699749454,75.88,75600.34,0.05,-0.00057,0.0,0.06543]
[1776699752477,75.88,75605.43,0.05,-0.00056,0.0,0.06461]
[1776699754490,75.88,75617.6,0.05,-0.00055,0.0,0.0636]
[1776699759524,75.88,75617.52,0.05,-0.00055,0.0,0.0636]
[1776699764565,75.88,75621.92,0.05,-0.00055,0.0,0.06324]
[1776699766863,75.88,75642.0,0.05,-0.00053,0.0,0.0616]
[1776699769598,75.88,75627.84,0.05,-0.00054,0.0,0.06275]
[1776699774633,75.88,75630.88,0.05,-0.00054,0.0,0.0625]
[1776699776938,75.88,75641.22,0.05,-0.00053,0.0,0.06166]
[1776699778665,75.88,75653.27,0.05,-0.00053,0.0,0.0607]
[1776699783703,75.88,75640.36,0.05,-0.00054,0.0,0.06173]
[1776699788741,75.88,75637.46,0.05,-0.00054,0.0,0.06197]
[1776699791766,75.88,75627.76,0.05,-0.00055,0.0,0.06276]
[1776699793776,75.88,75616.15,0.05,-0.00055,0.0,0.06372]
[1776699798814,75.88,75617.75,0.05,-0.00055,0.0,0.06358]
[1776699803856,75.88,75612.13,0.05,-0.00056,0.0,0.06405]
[1776699805868,75.88,75621.63,0.05,-0.00055,0.0,0.06326]
[1776699807160,75.88,75632.93,0.05,-0.00054,0.0,0.06234]
[1776699809897,75.88,75644.25,0.05,-0.00053,0.0,0.06142]
[1776699814932,75.88,75638.68,0.05,-0.00053,0.0,0.0615]
[1776699819969,75.88,75638.08,0.05,-0.00053,0.0,0.06155]
[1776699823994,75.88,75647.72,0.05,-0.00053,0.0,0.06078]
[1776699829030,75.88,75639.11,0.05,-0.00053,0.0,0.06147]
[1776699834066,75.88,75636.41,0.05,-0.00054,0.0,0.06169]
[1776699839101,75.88,75647.73,0.05,-0.00053,0.0,0.06078]
[1776699840689,75.88,75647.59,0.05,-0.00053,0.0,0.06079]
[1776699841117,75.88,75647.14,0.05,-0.00053,0.0,0.06082]
[1776699842122,75.88,75636.65,0.05,-0.00053,0.0,0.06167]
[1776699843050,75.88,75636.65,0.05,-0.00053,0.0,0.06167]
[1776699843151,75.88,75630.94,0.05,-0.00054,0.0,0.06213]
[1776699844445,75.88,75630.94,0.05,-0.00054,0.0,0.06213]
[1776699844484,75.88,75621.08,0.05,-0.00055,0.0,0.06294]
[1776699845160,75.88,75621.08,0.05,-0.00055,0.0,0.06294]
[1776699845191,75.88,75617.71,0.05,-0.00055,0.0,0.06321]
[1776699847458,75.88,75604.13,0.05,-0.00056,0.0,0.06434]
[1776699853211,75.88,75610.7,0.05,-0.00056,0.0,0.06379]
[1776699856234,75.88,75601.05,0.05,-0.00056,0.0,0.0646]
[1776699861269,75.88,75589.64,0.05,-0.00057,0.0,0.06557]
[1776699866310,75.88,75593.09,0.05,-0.00057,0.0,0.06528]
[1776699870338,75.88,75580.84,0.05,-0.00058,0.0,0.06633]
[1776699875374,75.88,75577.79,0.05,-0.00058,0.0,0.0662]
[1776699880408,75.88,75573.83,0.05,-0.00058,0.0,0.06654]
[1776699885445,75.88,75570.97,0.05,-0.00058,0.0,0.06679]
[1776699890478,75.88,75570.97,0.05,-0.00058,0.0,0.06679]
[1776699895514,75.88,75568.77,0.05,-0.00059,0.0,0.06698]
[1776699900550,75.88,75572.9,0.05,-0.00058,0.0,0.06662]
[1776699901556,75.88,75582.65,0.05,-0.00057,0.0,0.06578]
[1776699904578,75.88,75569.33,0.05,-0.00059,0.0,0.06693]
[1776699905617,75.88,75557.87,0.05,-0.0006,0.0,0.06794]
[1776699910653,75.88,75560.85,0.05,-0.00059,0.0,0.06768]
[1776699915681,75.88,75566.41,0.05,-0.00059,0.0,0.06719]
[1776699920710,75.88,75566.23,0.05,-0.00059,0.0,0.0672]
[1776699924742,75.88,75580.47,0.05,-0.00058,0.0,0.06597]
[1776699926755,75.88,75566.57,0.05,-0.00059,0.0,0.06718]
[1776699928032,75.88,75581.14,0.05,-0.00058,0.0,0.06591]
[1776699931792,75.88,75564.36,0.05,-0.00059,0.0,0.06697]
[1776699936827,75.88,75566.75,0.05,-0.00058,0.0,0.06677]
[1776699941861,75.88,75557.25,0.05,-0.00059,0.0,0.0676]
[1776699942972,75.88,75557.25,0.05,-0.00059,0.0,0.0676]
[1776699943074,75.88,75556.54,0.05,-0.00059,0.0,0.06766]
[1776699946568,75.88,75556.27,0.05,-0.00059,0.0,0.06768]
[1776699946897,75.88,75557.19,0.05,-0.00059,0.0,0.0676]
[1776699948226,75.88,75557.19,0.05,-0.00059,0.0,0.0676]
[1776699948327,75.88,75562.43,0.05,-0.00059,0.0,0.06714]
[1776699948935,75.88,75562.43,0.05,-0.00059,0.0,0.06714]
[1776699949281,75.88,75562.43,0.05,-0.00059,0.0,0.06714]
[1776699949321,75.88,75572.91,0.05,-0.00058,0.0,0.06623]
[1776699949738,75.88,75572.91,0.05,-0.00058,0.0,0.06623]
[1776699949919,75.88,75572.91,0.05,-0.00058,0.0,0.06623]
[1776699951586,75.88,75572.91,0.05,-0.00058,0.0,0.06623]
[1776699952468,75.88,75576.06,0.05,-0.00058,0.0,0.06596]
[1776699952569,75.88,75585.49,0.05,-0.00057,0.0,0.06516]
[1776699955329,75.88,75585.07,0.05,-0.00057,0.0,0.06519]
[1776699955396,75.88,75594.37,0.05,-0.00056,0.0,0.0644]
[1776699956961,75.88,75594.37,0.05,-0.00056,0.0,0.0644]
[1776699957062,75.88,75581.77,0.05,-0.00057,0.0,0.06547]
[1776699957697,75.88,75581.77,0.05,-0.00057,0.0,0.06547]
[1776699958242,75.88,75578.0,0.05,-0.00057,0.0,0.0658]
[1776699960708,75.88,75575.95,0.05,-0.00058,0.0,0.06597]
[1776699960996,75.88,75575.85,0.05,-0.00058,0.0,0.06598]
[1776699966031,75.88,75560.72,0.05,-0.00059,0.0,0.06729]
[1776699971066,75.88,75546.08,0.05,-0.0006,0.0,0.06859]
[1776699974088,75.88,75556.74,0.05,-0.00059,0.0,0.06764]
[1776699979122,75.88,75547.94,0.05,-0.0006,0.0,0.06842]
[1776699980151,75.88,75560.35,0.05,-0.00059,0.0,0.06733]
[1776699981141,75.88,75571.72,0.05,-0.00058,0.0,0.06634]
[1776699986175,75.88,75583.53,0.05,-0.00057,0.0,0.06532]
[1776699990204,75.88,75567.82,0.05,-0.00058,0.0,0.06667]
[1776699995238,75.88,75566.92,0.05,-0.00058,0.0,0.06636]
[1776699998522,75.88,75590.72,0.05,-0.00056,0.0,0.06433]
[1776700001280,75.88,75604.22,0.05,-0.00055,0.0,0.06321]
[1776700006315,75.88,75604.62,0.05,-0.00055,0.0,0.06317]
[1776700011352,75.88,75605.21,0.05,-0.00055,0.0,0.06312]
[1776700016385,75.88,75605.67,0.05,-0.00055,0.0,0.06309]
[1776700018673,75.88,75593.11,0.05,-0.00056,0.0,0.06413]
[1776700023435,75.88,75606.29,0.05,-0.00055,0.0,0.06303]
[1776700028471,75.88,75602.04,0.05,-0.00055,0.0,0.06339]
[1776700033521,75.88,75606.04,0.05,-0.00055,0.0,0.06305]
[1776700034515,75.88,75625.44,0.05,-0.00053,0.0,0.06147]
[1776700039555,75.88,75630.37,0.05,-0.00053,0.0,0.06108]
[1776700042576,75.88,75652.36,0.05,-0.00051,0.0,0.05934]
[1776700047614,75.88,75655.43,0.05,-0.00051,0.0,0.0591]
[1776700052648,75.88,75652.96,0.05,-0.00051,0.0,0.05893]
[1776700057683,75.88,75651.82,0.05,-0.00051,0.0,0.05902]
[1776700062719,75.88,75652.45,0.05,-0.00051,0.0,0.05897]
[1776700067753,75.88,75652.47,0.05,-0.00051,0.0,0.05897]
[1776700072789,75.88,75646.07,0.05,-0.00052,0.0,0.05947]
[1776700077836,75.88,75645.27,0.05,-0.00052,0.0,0.05953]
[1776700082869,75.88,75645.54,0.05,-0.00052,0.0,0.05951]
[1776700087901,75.88,75629.85,0.05,-0.00053,0.0,0.06075]
[1776700092938,75.88,75637.17,0.05,-0.00052,0.0,0.06017]
[1776700097975,75.88,75635.54,0.05,-0.00052,0.0,0.0603]
[1776700101019,75.88,75652.16,0.05,-0.00051,0.0,0.059]
[1776700103009,75.88,75663.87,0.05,-0.0005,0.0,0.05809]
[1776700109335,75.88,75660.07,0.05,-0.00051,0.0,0.05838]
[1776700115113,75.88,75661.91,0.05,-0.0005,0.0,0.05789]
[1776700120147,75.88,75671.3,0.05,-0.00049,0.0,0.05718]
[1776700125189,75.88,75666.85,0.05,-0.0005,0.0,0.05752]
[1776700130220,75.88,75668.18,0.05,-0.0005,0.0,0.05742]
[1776700135269,75.88,75663.75,0.05,-0.0005,0.0,0.05775]
[1776700136267,75.88,75650.05,0.05,-0.00051,0.0,0.05881]
[1776700141307,75.88,75656.7,0.05,-0.0005,0.0,0.05829]
[1776700146341,75.88,75647.62,0.05,-0.00051,0.0,0.05899]
[1776700151377,75.88,75641.06,0.05,-0.00052,0.0,0.05951]
[1776700153395,75.88,75631.59,0.05,-0.00052,0.0,0.06025]
[1776700155406,75.88,75621.99,0.05,-0.00053,0.0,0.06102]
[1776700156412,75.88,75609.44,0.05,-0.00054,0.0,0.06203]
[1776700159709,75.88,75592.56,0.05,-0.00055,0.0,0.06342]
[1776700162459,75.88,75582.82,0.05,-0.00056,0.0,0.06423]
[1776700167490,75.88,75585.48,0.05,-0.00056,0.0,0.06401]
[1776700172526,75.88,75580.7,0.05,-0.00056,0.0,0.06403]
[1776700177561,75.88,75580.44,0.05,-0.00056,0.0,0.06405]
[1776700179849,75.88,75562.61,0.05,-0.00057,0.0,0.06557]
[1776700181589,75.88,75546.3,0.05,-0.00059,0.0,0.06698]
[1776700186625,75.88,75548.84,0.05,-0.00059,0.0,0.06675]
[1776700191674,75.88,75539.65,0.05,-0.00059,0.0,0.06756]
[1776700196709,75.88,75543.68,0.05,-0.00059,0.0,0.06721]
[1776700201743,75.88,75536.47,0.05,-0.0006,0.0,0.06784]
[1776700205500,75.88,75543.37,0.05,-0.00059,0.0,0.06723]
[1776700205773,75.88,75547.22,0.05,-0.00059,0.0,0.0669]
[1776700206491,75.88,75547.22,0.05,-0.00059,0.0,0.0669]
[1776700206779,75.88,75560.14,0.05,-0.00058,0.0,0.06578]
[1776700211816,75.88,75565.1,0.05,-0.00057,0.0,0.06535]
[1776700215258,75.88,75571.84,0.05,-0.00057,0.0,0.06478]
[1776700215804,75.88,75571.84,0.05,-0.00057,0.0,0.06478]
[1776700215942,75.88,75571.84,0.05,-0.00057,0.0,0.06478]
[1776700215904,75.88,75561.1,0.05,-0.00058,0.0,0.06569]
[1776700216696,75.88,75561.1,0.05,-0.00058,0.0,0.06569]
[1776700217865,75.88,75550.71,0.05,-0.00058,0.0,0.06659]
[1776700222899,75.88,75555.15,0.05,-0.00058,0.0,0.06621]
[1776700227951,75.88,75556.3,0.05,-0.00058,0.0,0.06611]
[1776700230979,75.88,75565.9,0.05,-0.00057,0.0,0.06528]
[1776700231977,75.88,75573.22,0.05,-0.00056,0.0,0.06428]
[1776700234998,75.88,75558.05,0.05,-0.00057,0.0,0.06557]
[1776700237506,75.88,75558.56,0.05,-0.00057,0.0,0.06552]
[1776700238037,75.88,75556.46,0.05,-0.00058,0.0,0.0657]
[1776700238475,75.88,75556.46,0.05,-0.00058,0.0,0.0657]
[1776700239026,75.88,75563.92,0.05,-0.00057,0.0,0.06507]
[1776700243053,75.88,75576.81,0.05,-0.00056,0.0,0.06398]
[1776700245094,75.88,75590.04,0.05,-0.00055,0.0,0.06288]
[1776700247195,75.88,75596.7,0.05,-0.00054,0.0,0.06233]
[1776700248007,75.88,75596.7,0.05,-0.00054,0.0,0.06233]
[1776700248091,75.88,75577.98,0.05,-0.00056,0.0,0.06388]
[1776700248818,75.88,75577.98,0.05,-0.00056,0.0,0.06388]
[1776700249097,75.88,75577.91,0.05,-0.00056,0.0,0.06389]
[1776700254134,75.88,75577.17,0.05,-0.00056,0.0,0.06395]
[1776700259169,75.88,75580.3,0.05,-0.00056,0.0,0.06369]
[1776700264206,75.88,75581.62,0.05,-0.00056,0.0,0.06358]
[1776700266221,75.88,75594.5,0.05,-0.00055,0.0,0.06251]
[1776700268234,75.88,75608.23,0.05,-0.00053,0.0,0.06139]
[1776700269242,75.88,75598.61,0.05,-0.00054,0.0,0.06217]
[1776700270507,75.88,75589.45,0.05,-0.00055,0.0,0.06293]
[1776700276300,75.88,75577.53,0.05,-0.00056,0.0,0.06392]
[1776700281335,75.88,75574.66,0.05,-0.00056,0.0,0.06416]
[1776700286384,75.88,75581.89,0.05,-0.00056,0.0,0.06355]
[1776700288384,75.88,75590.92,0.05,-0.00055,0.0,0.06281]
[1776700292414,75.88,75597.38,0.05,-0.00054,0.0,0.0619]
[1776700296444,75.88,75588.51,0.05,-0.00055,0.0,0.06263]
[1776700300732,75.88,75575.34,0.05,-0.00056,0.0,0.06372]
[1776700306535,75.88,75571.66,0.05,-0.00056,0.0,0.06403]
[1776700308556,75.88,75562.71,0.05,-0.00057,0.0,0.06478]
[1776700310812,75.88,75551.61,0.05,-0.00058,0.0,0.06573]
[1776700314593,75.88,75561.72,0.05,-0.00057,0.0,0.06487]
[1776700319628,75.88,75570.15,0.05,-0.00056,0.0,0.06416]
[1776700321643,75.88,75579.06,0.05,-0.00055,0.0,0.06341]
[1776700325670,75.88,75588.09,0.05,-0.00055,0.0,0.06266]
[1776700330954,75.88,75584.21,0.05,-0.00055,0.0,0.06298]
[1776700333731,75.88,75569.6,0.05,-0.00056,0.0,0.0642]
[1776700335741,75.88,75578.91,0.05,-0.00055,0.0,0.06342]
[1776700338767,75.88,75589.92,0.05,-0.00055,0.0,0.06251]
[1776700343802,75.88,75596.46,0.05,-0.00054,0.0,0.06198]
[1776700348838,75.88,75586.14,0.05,-0.00055,0.0,0.06282]
[1776700353872,75.88,75585.97,0.05,-0.00055,0.0,0.06246]
[1776700357900,75.88,75594.86,0.05,-0.00054,0.0,0.06174]
[1776700362937,75.88,75587.77,0.05,-0.00054,0.0,0.06232]
[1776700364951,75.88,75577.57,0.05,-0.00055,0.0,0.06316]
[1776700369991,75.88,75587.05,0.05,-0.00054,0.0,0.06238]
[1776700375028,75.88,75589.37,0.05,-0.00054,0.0,0.06219]
[1776700378050,75.88,75599.78,0.05,-0.00053,0.0,0.06134]
[1776700383084,75.88,75602.87,0.05,-0.00053,0.0,0.06109]
[1776700386105,75.88,75584.11,0.05,-0.00055,0.0,0.06262]
[1776700391146,75.88,75580.97,0.05,-0.00055,0.0,0.06288]
[1776700394164,75.88,75592.49,0.05,-0.00054,0.0,0.06193]
[1776700398196,75.88,75609.58,0.05,-0.00053,0.0,0.06055]
[1776700402226,75.88,75599.0,0.05,-0.00054,0.0,0.0614]
[1776700403235,75.88,75585.63,0.05,-0.00055,0.0,0.06249]
[1776700408272,75.88,75583.98,0.05,-0.00055,0.0,0.06263]
[1776700413303,75.88,75578.24,0.05,-0.00055,0.0,0.06273]
[1776700418338,75.88,75578.25,0.05,-0.00055,0.0,0.06273]
[1776700423378,75.88,75573.75,0.05,-0.00055,0.0,0.0631]
[1776700428412,75.88,75572.83,0.05,-0.00055,0.0,0.06317]
[1776700433446,75.88,75572.81,0.05,-0.00055,0.0,0.06318]
[1776700438482,75.88,75572.7,0.05,-0.00055,0.0,0.06318]
[1776700443517,75.88,75572.3,0.05,-0.00055,0.0,0.06322]
[1776700448552,75.88,75577.91,0.05,-0.00055,0.0,0.06275]
[1776700453594,75.88,75581.94,0.05,-0.00055,0.0,0.06242]
[1776700454603,75.88,75597.14,0.05,-0.00053,0.0,0.06119]
[1776700459636,75.88,75606.25,0.05,-0.00053,0.0,0.06046]
[1776700464672,75.88,75601.62,0.05,-0.00053,0.0,0.06083]
[1776700469707,75.88,75601.33,0.05,-0.00053,0.0,0.06085]
[1776700471952,75.88,75605.77,0.05,-0.00052,0.0,0.06013]
[1776700475750,75.88,75615.83,0.05,-0.00052,0.0,0.05934]
[1776700480785,75.88,75616.4,0.05,-0.00052,0.0,0.05929]
[1776700484813,75.88,75607.57,0.05,-0.00052,0.0,0.05999]
[1776700488846,75.88,75588.48,0.05,-0.00054,0.0,0.06152]
[1776700493886,75.88,75584.65,0.05,-0.00054,0.0,0.06183]
[1776700498919,75.88,75575.62,0.05,-0.00055,0.0,0.06257]
[1776700502178,75.88,75593.68,0.05,-0.00053,0.0,0.0611]
[1776700507982,75.88,75593.48,0.05,-0.00053,0.0,0.06111]
[1776700513019,75.88,75600.49,0.05,-0.00053,0.0,0.06055]
[1776700517047,75.88,75613.19,0.05,-0.00052,0.0,0.05954]
[1776700521075,75.88,75604.03,0.05,-0.00053,0.0,0.06027]
[1776700526109,75.88,75603.32,0.05,-0.00053,0.0,0.06033]
[1776700531144,75.88,75601.61,0.05,-0.00052,0.0,0.0601]
[1776700536181,75.88,75603.66,0.05,-0.00052,0.0,0.05994]
[1776700541217,75.88,75603.97,0.05,-0.00052,0.0,0.05991]
[1776700546251,75.88,75612.79,0.05,-0.00052,0.0,0.05922]
[1776700550278,75.88,75628.69,0.05,-0.0005,0.0,0.05798]
[1776700555314,75.88,75627.25,0.05,-0.00051,0.0,0.05809]
[1776700560348,75.88,75625.5,0.05,-0.00051,0.0,0.05823]
[1776700565384,75.88,75633.85,0.05,-0.0005,0.0,0.05759]
[1776700567405,75.88,75650.64,0.05,-0.00049,0.0,0.05632]
[1776700572441,75.88,75641.46,0.05,-0.00049,0.0,0.05701]
[1776700575461,75.88,75632.11,0.05,-0.0005,0.0,0.05772]
[1776700580499,75.88,75636.19,0.05,-0.0005,0.0,0.05741]
[1776700585537,75.88,75644.02,0.05,-0.00049,0.0,0.05682]
[1776700587556,75.88,75654.45,0.05,-0.00049,0.0,0.05604]
[1776700590575,75.88,75644.07,0.05,-0.00049,0.0,0.05681]
[1776700591581,75.88,75649.24,0.05,-0.00049,0.0,0.05608]
[1776700596613,75.88,75646.62,0.05,-0.00049,0.0,0.05628]
[1776700601648,75.88,75642.35,0.05,-0.00049,0.0,0.0566]
[1776700604670,75.88,75654.97,0.05,-0.00048,0.0,0.05566]
[1776700609704,75.88,75651.88,0.05,-0.00048,0.0,0.05588]
[1776700614739,75.88,75648.49,0.05,-0.00049,0.0,0.05614]
[1776700618779,75.88,75617.27,0.05,-0.00051,0.0,0.05851]
[1776700623039,75.88,75631.66,0.05,-0.0005,0.0,0.05741]
[1776700625832,75.88,75644.12,0.05,-0.00049,0.0,0.05646]
[1776700630867,75.88,75637.21,0.05,-0.00049,0.0,0.05698]
[1776700635906,75.88,75631.63,0.05,-0.0005,0.0,0.05741]
[1776700640941,75.88,75635.39,0.05,-0.0005,0.0,0.05712]
[1776700645977,75.88,75637.6,0.05,-0.00049,0.0,0.05695]
[1776700651013,75.88,75641.84,0.05,-0.00049,0.0,0.05629]
[1776700656047,75.88,75640.77,0.05,-0.00049,0.0,0.05637]
[1776700661083,75.88,75644.19,0.05,-0.00049,0.0,0.05611]
[1776700666116,75.88,75642.56,0.05,-0.00049,0.0,0.05624]
[1776700671152,75.88,75648.39,0.05,-0.00048,0.0,0.0558]
[1776700676191,75.88,75649.64,0.05,-0.00048,0.0,0.05571]
[1776700681233,75.88,75654.1,0.05,-0.00048,0.0,0.05538]
[1776700683465,75.88,75665.45,0.05,-0.00047,0.0,0.05455]
[1776700689290,75.88,75665.73,0.05,-0.00047,0.0,0.05453]
[1776700694326,75.88,75670.18,0.05,-0.00047,0.0,0.05421]
[1776700699360,75.88,75667.12,0.05,-0.00047,0.0,0.05443]
[1776700704397,75.88,75666.44,0.05,-0.00047,0.0,0.05448]
[1776700708425,75.88,75657.33,0.05,-0.00048,0.0,0.05514]
[1776700713681,75.88,75644.59,0.05,-0.00048,0.0,0.05574]
[1776700716483,75.88,75663.39,0.05,-0.00047,0.0,0.05436]
[1776700721519,75.88,75662.71,0.05,-0.00047,0.0,0.05441]
[1776700726554,75.88,75667.61,0.05,-0.00047,0.0,0.05406]
[1776700731589,75.88,75673.34,0.05,-0.00046,0.0,0.05365]
[1776700735617,75.88,75682.77,0.05,-0.00046,0.0,0.05297]
[1776700740653,75.88,75683.14,0.05,-0.00046,0.0,0.05295]
[1776700745687,75.88,75682.19,0.05,-0.00046,0.0,0.05302]
[1776700751732,75.88,75681.79,0.05,-0.00046,0.0,0.05304]
[1776700754753,75.88,75691.97,0.05,-0.00045,0.0,0.05233]
[1776700756770,75.88,75701.75,0.05,-0.00045,0.0,0.05165]
[1776700759798,75.88,75686.79,0.05,-0.00045,0.0,0.05269]
[1776700762821,75.88,75698.01,0.05,-0.00045,0.0,0.0519]
[1776700765843,75.88,75710.09,0.05,-0.00044,0.0,0.05107]
[1776700770876,75.88,75713.46,0.05,-0.00044,0.0,0.05084]
[1776700775911,75.88,75702.02,0.05,-0.00044,0.0,0.05131]
[1776700780954,75.88,75700.84,0.05,-0.00044,0.0,0.05139]
[1776700785990,75.88,75702.22,0.05,-0.00044,0.0,0.05129]
[1776700786997,75.88,75711.04,0.05,-0.00044,0.0,0.05069]
[1776700788616,75.88,75711.04,0.05,-0.00044,0.0,0.05069]
[1776700788718,75.88,75715.31,0.05,-0.00043,0.0,0.0504]
[1776700789449,75.88,75715.31,0.05,-0.00043,0.0,0.0504]
[1776700789547,75.88,75717.1,0.05,-0.00043,0.0,0.05028]
[1776700794272,75.88,75728.37,0.05,-0.00043,0.0,0.04952]
[1776700798073,75.88,75714.8,0.05,-0.00043,0.0,0.05043]
[1776700803109,75.88,75722.79,0.05,-0.00043,0.0,0.0499]
[1776700804346,75.88,75710.64,0.05,-0.00044,0.0,0.05072]
[1776700810162,75.88,75692.8,0.05,-0.00045,0.0,0.05194]
[1776700814419,75.88,75669.29,0.05,-0.00046,0.0,0.0536]
[1776700820232,75.88,75663.48,0.05,-0.00047,0.0,0.05402]
[1776700825270,75.88,75664.56,0.05,-0.00047,0.0,0.05394]
[1776700829297,75.88,75653.93,0.05,-0.00047,0.0,0.05472]
[1776700834559,75.88,75654.26,0.05,-0.00047,0.0,0.05436]
[1776700839384,75.88,75664.22,0.05,-0.00046,0.0,0.05364]
[1776700840392,75.88,75681.81,0.05,-0.00045,0.0,0.05239]
[1776700846435,75.88,75676.4,0.05,-0.00046,0.0,0.05277]
[1776700849454,75.88,75666.76,0.05,-0.00046,0.0,0.05345]
[1776700850476,75.88,75656.91,0.05,-0.00047,0.0,0.05416]
[1776700851025,75.88,75656.91,0.05,-0.00047,0.0,0.05416]
[1776700851470,75.88,75644.33,0.05,-0.00048,0.0,0.05508]
[1776700852320,75.88,75644.33,0.05,-0.00048,0.0,0.05508]
[1776700852497,75.88,75637.96,0.05,-0.00048,0.0,0.05555]
[1776700853373,75.88,75637.96,0.05,-0.00048,0.0,0.05555]
[1776700853497,75.88,75627.61,0.05,-0.00049,0.0,0.05632]
[1776700854712,75.88,75615.43,0.05,-0.0005,0.0,0.05724]
[1776700860542,75.88,75614.65,0.05,-0.0005,0.0,0.0573]
[1776700864788,75.88,75602.76,0.05,-0.00051,0.0,0.05821]
[1776700866584,75.88,75590.31,0.05,-0.00052,0.0,0.05918]
[1776700869617,75.88,75602.28,0.05,-0.00051,0.0,0.05825]
[1776700871631,75.88,75587.75,0.05,-0.00052,0.0,0.05938]
[1776700873646,75.88,75603.63,0.05,-0.00051,0.0,0.05815]
[1776700876668,75.88,75593.21,0.05,-0.00051,0.0,0.05896]
[1776700877674,75.88,75583.02,0.05,-0.00052,0.0,0.05976]
[1776700882709,75.88,75583.73,0.05,-0.00052,0.0,0.0597]
[1776700887751,75.88,75579.28,0.05,-0.00053,0.0,0.06006]
[1776700892780,75.88,75579.21,0.05,-0.00052,0.0,0.0597]
[1776700897819,75.88,75582.58,0.05,-0.00052,0.0,0.05943]
[1776700902851,75.88,75586.09,0.05,-0.00052,0.0,0.05916]
[1776700907894,75.88,75592.61,0.05,-0.00051,0.0,0.05865]
[1776700908895,75.88,75602.14,0.05,-0.00051,0.0,0.05791]
[1776700909900,75.88,75618.92,0.05,-0.00049,0.0,0.05663]
[1776700911922,75.88,75628.92,0.05,-0.00049,0.0,0.05588]
[1776700913845,75.88,75629.58,0.05,-0.00049,0.0,0.05583]
[1776700913946,75.88,75637.72,0.05,-0.00048,0.0,0.05523]
[1776700918966,75.88,75645.56,0.05,-0.00047,0.0,0.05465]
[1776700921992,75.88,75654.8,0.05,-0.00047,0.0,0.05398]
[1776700923658,75.88,75655.24,0.05,-0.00047,0.0,0.05395]
[1776700924002,75.88,75673.8,0.05,-0.00046,0.0,0.05263]
[1776700924549,75.88,75673.8,0.05,-0.00046,0.0,0.05263]
[1776700925013,75.88,75674.79,0.05,-0.00045,0.0,0.05256]
[1776700926003,75.88,75674.79,0.05,-0.00045,0.0,0.05256]
[1776700927023,75.88,75674.31,0.05,-0.00045,0.0,0.05259]
[1776700932059,75.88,75676.66,0.05,-0.00045,0.0,0.05243]
[1776700937093,75.88,75665.99,0.05,-0.00046,0.0,0.05318]
[1776700942133,75.88,75661.9,0.05,-0.00046,0.0,0.05347]
[1776700943302,75.88,75661.9,0.05,-0.00046,0.0,0.05347]
[1776700943310,75.88,75661.9,0.05,-0.00046,0.0,0.05347]
[1776700945386,75.88,75650.22,0.05,-0.00047,0.0,0.05431]
[1776700951196,75.88,75641.32,0.05,-0.00047,0.0,0.05462]
[1776700956232,75.88,75644.09,0.05,-0.00047,0.0,0.05442]
[1776700961267,75.88,75643.37,0.05,-0.00047,0.0,0.05448]
[1776700962983,75.88,75643.37,0.05,-0.00047,0.0,0.05448]
[1776700963085,75.88,75640.88,0.05,-0.00047,0.0,0.05466]
[1776700963721,75.88,75640.88,0.05,-0.00047,0.0,0.05466]
[1776700963785,75.88,75639.46,0.05,-0.00048,0.0,0.05476]
[1776700969323,75.88,75639.72,0.05,-0.00048,0.0,0.05474]
[1776700974357,75.88,75639.77,0.05,-0.00048,0.0,0.05474]
[1776700975597,75.88,75656.52,0.05,-0.00046,0.0,0.05353]
[1776700981408,75.88,75658.83,0.05,-0.00046,0.0,0.05336]
[1776700984430,75.88,75646.74,0.05,-0.00047,0.0,0.05423]
[1776700989464,75.88,75644.49,0.05,-0.00047,0.0,0.05439]
[1776700994501,75.88,75646.52,0.05,-0.00047,0.0,0.05425]
[1776700998528,75.88,75627.39,0.05,-0.00048,0.0,0.05565]
[1776701000543,75.88,75617.15,0.05,-0.00049,0.0,0.05642]
[1776701005159,75.88,75614.42,0.05,-0.00049,0.0,0.05662]
[1776701005807,75.88,75614.33,0.05,-0.00049,0.0,0.05663]
[1776701011620,75.88,75613.8,0.05,-0.00049,0.0,0.05632]
[1776701016657,75.88,75601.54,0.05,-0.0005,0.0,0.05725]
[1776701021692,75.88,75582.22,0.05,-0.00051,0.0,0.05874]
[1776701026729,75.88,75583.63,0.05,-0.00051,0.0,0.05863]
[1776701031764,75.88,75596.39,0.05,-0.0005,0.0,0.05764]
[1776701036803,75.88,75587.16,0.05,-0.00051,0.0,0.05836]
[1776701041840,75.88,75584.98,0.05,-0.00051,0.0,0.05852]
[1776701047881,75.88,75585.66,0.05,-0.00051,0.0,0.05847]
[1776701052913,75.88,75578.13,0.05,-0.00052,0.0,0.05906]
[1776701057950,75.88,75584.24,0.05,-0.00051,0.0,0.05858]
[1776701062984,75.88,75589.33,0.05,-0.00051,0.0,0.05819]
[1776701068026,75.88,75596.7,0.05,-0.0005,0.0,0.05762]
[1776701073062,75.88,75604.58,0.05,-0.00049,0.0,0.05667]
[1776701078100,75.88,75597.06,0.05,-0.0005,0.0,0.05724]
[1776701083131,75.88,75584.97,0.05,-0.00051,0.0,0.05817]
[1776701088168,75.88,75578.97,0.05,-0.00051,0.0,0.05863]
[1776701091209,75.88,75516.87,0.05,-0.00056,0.0,0.06366]
[1776701096242,75.88,75530.19,0.05,-0.00055,0.0,0.06255]
[1776701101278,75.88,75535.6,0.05,-0.00055,0.0,0.06211]
[1776701106312,75.88,75528.19,0.05,-0.00055,0.0,0.06272]
[1776701111348,75.88,75523.06,0.05,-0.00056,0.0,0.06315]
[1776701116595,75.88,75517.99,0.05,-0.00056,0.0,0.06357]
[1776701122428,75.88,75529.29,0.05,-0.00055,0.0,0.06263]
[1776701127464,75.88,75512.05,0.05,-0.00057,0.0,0.06407]
[1776701132510,75.88,75523.03,0.05,-0.00055,0.0,0.06277]
[1776701137545,75.88,75518.91,0.05,-0.00056,0.0,0.06311]
[1776701142583,75.88,75513.49,0.05,-0.00056,0.0,0.06356]
[1776701146829,75.88,75535.4,0.05,-0.00054,0.0,0.06175]
[1776701152650,75.88,75532.96,0.05,-0.00055,0.0,0.06195]
[1776701154812,75.88,75532.73,0.05,-0.00055,0.0,0.06197]
[1776701154881,75.88,75537.99,0.05,-0.00054,0.0,0.06154]
[1776701160707,75.88,75545.71,0.05,-0.00054,0.0,0.06091]
[1776701165745,75.88,75544.49,0.05,-0.00054,0.0,0.06101]
[1776701170626,75.88,75551.27,0.05,-0.00053,0.0,0.06046]
[1776701170785,75.88,75554.23,0.05,-0.00053,0.0,0.06023]
[1776701172802,75.88,75542.8,0.05,-0.00054,0.0,0.06115]
[1776701175822,75.88,75552.23,0.05,-0.00053,0.0,0.06039]
[1776701178848,75.88,75539.51,0.05,-0.00054,0.0,0.06141]
[1776701183886,75.88,75534.83,0.05,-0.00054,0.0,0.0618]
[1776701188922,75.88,75535.62,0.05,-0.00054,0.0,0.06173]
[1776701190933,75.88,75548.56,0.05,-0.00053,0.0,0.06068]
[1776701193953,75.88,75553.54,0.05,-0.00053,0.0,0.05991]
[1776701198988,75.88,75543.75,0.05,-0.00053,0.0,0.0607]
[1776701202010,75.88,75533.66,0.05,-0.00054,0.0,0.06152]
[1776701204027,75.88,75547.44,0.05,-0.00053,0.0,0.0604]
[1776701206038,75.88,75557.16,0.05,-0.00052,0.0,0.05963]
[1776701211072,75.88,75561.99,0.05,-0.00052,0.0,0.05925]
[1776701213088,75.88,75552.99,0.05,-0.00053,0.0,0.05996]
[1776701218124,75.88,75553.2,0.05,-0.00053,0.0,0.05994]
[1776701222151,75.88,75544.36,0.05,-0.00053,0.0,0.06065]
[1776701227422,75.88,75544.25,0.05,-0.00053,0.0,0.06066]
[1776701230211,75.88,75533.13,0.05,-0.00054,0.0,0.06156]
[1776701235246,75.88,75524.07,0.05,-0.00055,0.0,0.0623]
[1776701240290,75.88,75525.65,0.05,-0.00055,0.0,0.06217]
[1776701243303,75.88,75510.21,0.05,-0.00056,0.0,0.06346]
[1776701248338,75.88,75509.4,0.05,-0.00056,0.0,0.06352]
[1776701253371,75.88,75511.42,0.05,-0.00056,0.0,0.06297]
[1776701256394,75.88,75530.11,0.05,-0.00054,0.0,0.06143]
[1776701261433,75.88,75523.54,0.05,-0.00055,0.0,0.06197]
[1776701263445,75.88,75538.01,0.05,-0.00053,0.0,0.06079]
[1776701268482,75.88,75526.37,0.05,-0.00054,0.0,0.06174]
[1776701271503,75.88,75514.22,0.05,-0.00055,0.0,0.06274]
[1776701276538,75.88,75518.89,0.05,-0.00055,0.0,0.06235]
[1776701281574,75.88,75525.57,0.05,-0.00054,0.0,0.0618]
[1776701284595,75.88,75515.75,0.05,-0.00055,0.0,0.06261]
[1776701289629,75.88,75516.78,0.05,-0.00055,0.0,0.06253]
[1776701294665,75.88,75510.13,0.05,-0.00056,0.0,0.06308]
[1776701296679,75.88,75519.34,0.05,-0.00055,0.0,0.06232]
[1776701297916,75.88,75531.89,0.05,-0.00054,0.0,0.06129]
[1776701299701,75.88,75542.4,0.05,-0.00053,0.0,0.06044]
[1776701304744,75.88,75537.91,0.05,-0.00053,0.0,0.0608]
[1776701307986,75.88,75517.47,0.05,-0.00055,0.0,0.06247]
[1776701313810,75.88,75518.58,0.05,-0.00055,0.0,0.062]
[1776701318846,75.88,75513.63,0.05,-0.00055,0.0,0.06241]
[1776701323884,75.88,75498.52,0.05,-0.00056,0.0,0.06367]
[1776701324889,75.88,75485.4,0.05,-0.00057,0.0,0.06479]
[1776701329924,75.88,75489.73,0.05,-0.00057,0.0,0.06442]
[1776701334960,75.88,75484.18,0.05,-0.00057,0.0,0.06489]
[1776701338207,75.88,75475.38,0.05,-0.00058,0.0,0.06565]
[1776701339108,75.88,75455.99,0.05,-0.0006,0.0,0.06735]
[1776701340145,75.88,75434.62,0.05,-0.00062,0.0,0.06927]
[1776701343133,75.88,75444.67,0.05,-0.00061,0.0,0.06836]
[1776701345161,75.88,75456.25,0.05,-0.0006,0.0,0.06733]
[1776701348330,75.88,75474.35,0.05,-0.00058,0.0,0.06574]
[1776701354210,75.88,75475.06,0.05,-0.00058,0.0,0.06568]
[1776701359242,75.88,75468.24,0.05,-0.00059,0.0,0.06627]
[1776701362262,75.88,75453.61,0.05,-0.0006,0.0,0.06756]
[1776701367299,75.88,75458.08,0.05,-0.0006,0.0,0.06716]
[1776701372336,75.88,75457.53,0.05,-0.00059,0.0,0.06681]
[1776701377375,75.88,75445.79,0.05,-0.0006,0.0,0.06785]
[1776701382411,75.88,75452.28,0.05,-0.0006,0.0,0.06727]
[1776701387457,75.88,75448.14,0.05,-0.0006,0.0,0.06764]
[1776701388616,75.88,75439.11,0.05,-0.00061,0.0,0.06845]
[1776701394501,75.88,75444.66,0.05,-0.0006,0.0,0.06795]
[1776701395505,75.88,75454.64,0.05,-0.0006,0.0,0.06707]
[1776701400550,75.88,75455.55,0.05,-0.0006,0.0,0.06698]
[1776701405576,75.88,75467.43,0.05,-0.00059,0.0,0.06594]
[1776701410610,75.88,75465.04,0.05,-0.00059,0.0,0.06615]
[1776701415643,75.88,75476.68,0.05,-0.00058,0.0,0.06514]
[1776701420678,75.88,75482.9,0.05,-0.00057,0.0,0.06461]
[1776701425713,75.88,75481.04,0.05,-0.00057,0.0,0.06477]
[1776701430751,75.88,75483.57,0.05,-0.00057,0.0,0.06455]
[1776701434781,75.88,75495.89,0.05,-0.00056,0.0,0.06312]
[1776701437801,75.88,75478.26,0.05,-0.00057,0.0,0.06462]
[1776701438966,75.88,75464.29,0.05,-0.00058,0.0,0.06582]
[1776701444852,75.88,75459.62,0.05,-0.00059,0.0,0.06623]
[1776701449890,75.88,75459.65,0.05,-0.00059,0.0,0.06622]
[1776701454925,75.88,75455.35,0.05,-0.00059,0.0,0.0666]
[1776701459958,75.88,75453.37,0.05,-0.00059,0.0,0.06678]
[1776701464993,75.88,75456.79,0.05,-0.00059,0.0,0.06647]
[1776701468015,75.88,75466.96,0.05,-0.00058,0.0,0.06559]
[1776701473050,75.88,75473.58,0.05,-0.00058,0.0,0.06502]
[1776701476072,75.88,75464.45,0.05,-0.00058,0.0,0.06581]
[1776701481111,75.88,75466.21,0.05,-0.00058,0.0,0.06565]
[1776701486145,75.88,75463.51,0.05,-0.00058,0.0,0.06589]
[1776701491180,75.88,75460.98,0.05,-0.00058,0.0,0.06571]
[1776701494738,75.88,75465.2,0.05,-0.00058,0.0,0.06535]
[1776701494757,75.88,75468.86,0.05,-0.00058,0.0,0.06503]
[1776701498217,75.88,75468.1,0.05,-0.00058,0.0,0.0651]
[1776701498318,75.88,75468.01,0.05,-0.00058,0.0,0.0651]
[1776701501582,75.88,75468.01,0.05,-0.00058,0.0,0.0651]
[1776701501682,75.88,75468.01,0.05,-0.00058,0.0,0.0651]
[1776701507292,75.88,75461.77,0.05,-0.00058,0.0,0.06564]
[1776701508331,75.88,75461.77,0.05,-0.00058,0.0,0.06564]
[1776701508338,75.88,75457.45,0.05,-0.00059,0.0,0.06602]
[1776701510474,75.88,75457.48,0.05,-0.00059,0.0,0.06602]
[1776701510578,75.88,75458.08,0.05,-0.00059,0.0,0.06596]
[1776701516355,75.88,75452.43,0.05,-0.00059,0.0,0.06646]
[1776701521390,75.88,75456.94,0.05,-0.00059,0.0,0.06606]
[1776701526427,75.88,75455.18,0.05,-0.00059,0.0,0.06622]
[1776701531463,75.88,75450.42,0.05,-0.00059,0.0,0.06663]
[1776701536501,75.88,75451.37,0.05,-0.00059,0.0,0.06655]
[1776701541537,75.88,75460.16,0.05,-0.00058,0.0,0.06578]
[1776701546572,75.88,75451.48,0.05,-0.00059,0.0,0.06654]
[1776701549749,75.88,75436.66,0.05,-0.0006,0.0,0.06785]
[1776701555643,75.88,75437.08,0.05,-0.0006,0.0,0.06741]
[1776701560678,75.88,75440.36,0.05,-0.0006,0.0,0.06712]
[1776701565712,75.88,75438.38,0.05,-0.0006,0.0,0.0673]
[1776701573771,75.88,75439.61,0.05,-0.0006,0.0,0.06719]
[1776701577807,75.88,75451.04,0.05,-0.00059,0.0,0.06618]
[1776701581834,75.88,75461.8,0.05,-0.00058,0.0,0.06524]
[1776701586873,75.88,75467.25,0.05,-0.00057,0.0,0.06478]
[1776701588883,75.88,75455.79,0.05,-0.00058,0.0,0.06577]
[1776701593919,75.88,75452.82,0.05,-0.00059,0.0,0.06602]
[1776701595933,75.88,75442.65,0.05,-0.0006,0.0,0.06692]
[1776701602986,75.88,75441.29,0.05,-0.0006,0.0,0.06704]
[1776701608019,75.88,75432.75,0.05,-0.0006,0.0,0.0678]
[1776701613058,75.88,75413.32,0.05,-0.00062,0.0,0.06914]
[1776701618091,75.88,75410.18,0.05,-0.00062,0.0,0.06943]
[1776701623124,75.88,75413.23,0.05,-0.00062,0.0,0.06915]
[1776701628159,75.88,75413.59,0.05,-0.00062,0.0,0.06912]
[1776701633194,75.88,75412.47,0.05,-0.00062,0.0,0.06922]
[1776701639235,75.88,75413.56,0.05,-0.00062,0.0,0.06912]
[1776701644272,75.88,75413.98,0.05,-0.00062,0.0,0.06908]
[1776701649306,75.88,75411.61,0.05,-0.00062,0.0,0.0693]
[1776701654344,75.88,75412.76,0.05,-0.00062,0.0,0.06919]
[1776701659377,75.88,75424.73,0.05,-0.00061,0.0,0.06811]
[1776701664412,75.88,75419.09,0.05,-0.00061,0.0,0.06862]
[1776701669449,75.88,75417.43,0.05,-0.00061,0.0,0.06877]
[1776701674484,75.88,75419.3,0.05,-0.00061,0.0,0.06819]
[1776701679519,75.88,75427.63,0.05,-0.0006,0.0,0.06744]
[1776701684553,75.88,75430.15,0.05,-0.0006,0.0,0.06722]
[1776701689592,75.88,75427.28,0.05,-0.0006,0.0,0.06747]
[1776701694629,75.88,75424.58,0.05,-0.0006,0.0,0.06771]
[1776701699665,75.88,75424.74,0.05,-0.0006,0.0,0.0677]
[1776701704700,75.88,75425.53,0.05,-0.0006,0.0,0.06763]
[1776701709738,75.88,75420.79,0.05,-0.00061,0.0,0.06805]
[1776701714791,75.88,75420.8,0.05,-0.00061,0.0,0.06805]
[1776701719816,75.88,75417.2,0.05,-0.00061,0.0,0.06838]
[1776701724854,75.88,75417.47,0.05,-0.00061,0.0,0.06835]
[1776701731905,75.88,75410.22,0.05,-0.00061,0.0,0.0686]
[1776701733919,75.88,75398.8,0.05,-0.00062,0.0,0.06964]
[1776701736949,75.88,75386.86,0.05,-0.00063,0.0,0.07074]
[1776701737949,75.88,75377.14,0.05,-0.00064,0.0,0.07165]
[1776701740972,75.88,75366.65,0.05,-0.00065,0.0,0.07265]
[1776701747012,75.88,75365.22,0.05,-0.00065,0.0,0.07278]
[1776701752054,75.88,75360.25,0.05,-0.00066,0.0,0.07326]
[1776701757094,75.88,75370.41,0.05,-0.00065,0.0,0.07229]
[1776701762129,75.88,75362.4,0.05,-0.00066,0.0,0.07305]
[1776701765151,75.88,75342.8,0.05,-0.00068,0.0,0.07495]
[1776701767167,75.88,75352.2,0.05,-0.00067,0.0,0.07404]
[1776701771334,75.88,75361.55,0.05,-0.00066,0.0,0.07313]
[1776701777235,75.88,75363.97,0.05,-0.00066,0.0,0.0729]
[1776701782270,75.88,75372.02,0.05,-0.00065,0.0,0.07213]
[1776701785301,75.88,75384.35,0.05,-0.00064,0.0,0.07097]
[1776701786307,75.88,75400.24,0.05,-0.00062,0.0,0.0695]
[1776701790339,75.88,75411.06,0.05,-0.00061,0.0,0.06852]
[1776701794368,75.88,75396.64,0.05,-0.00062,0.0,0.06942]
[1776701799409,75.88,75400.96,0.05,-0.00062,0.0,0.06902]
[1776701800412,75.88,75391.71,0.05,-0.00063,0.0,0.06987]
[1776701805448,75.88,75383.42,0.05,-0.00063,0.0,0.07064]
[1776701806453,75.88,75373.16,0.05,-0.00064,0.0,0.0716]
[1776701811616,75.88,75373.33,0.05,-0.00064,0.0,0.07158]
[1776701817541,75.88,75359.58,0.05,-0.00066,0.0,0.07289]
[1776701818543,75.88,75341.57,0.05,-0.00067,0.0,0.07463]
[1776701823577,75.88,75353.79,0.05,-0.00066,0.0,0.07344]
[1776701826598,75.88,75364.58,0.05,-0.00065,0.0,0.07241]
[1776701831759,75.88,75362.53,0.05,-0.00065,0.0,0.07261]
[1776701837676,75.88,75367.18,0.05,-0.00065,0.0,0.07216]
[1776701842710,75.88,75366.05,0.05,-0.00065,0.0,0.07227]
[1776701844724,75.88,75375.47,0.05,-0.00064,0.0,0.07138]
[1776701849760,75.88,75381.08,0.05,-0.00064,0.0,0.07086]
[1776701851899,75.88,75398.95,0.05,-0.00062,0.0,0.06879]
[1776701857823,75.88,75397.22,0.05,-0.00062,0.0,0.06895]
[1776701861968,75.88,75424.42,0.05,-0.00059,0.0,0.06651]
[1776701867894,75.88,75421.52,0.05,-0.0006,0.0,0.06677]
[1776701872928,75.88,75425.12,0.05,-0.00059,0.0,0.06645]
[1776701877964,75.88,75418.46,0.05,-0.0006,0.0,0.06704]
[1776701883001,75.88,75420.82,0.05,-0.0006,0.0,0.06683]
[1776701886021,75.88,75411.28,0.05,-0.00061,0.0,0.06768]
[1776701891056,75.88,75411.02,0.05,-0.00061,0.0,0.0677]
[1776701892184,75.88,75429.77,0.05,-0.00059,0.0,0.06604]
[1776701898107,75.88,75438.65,0.05,-0.00058,0.0,0.06527]
[1776701903143,75.88,75440.19,0.05,-0.00058,0.0,0.06514]
[1776701908178,75.88,75424.74,0.05,-0.00059,0.0,0.06648]
[1776701913214,75.88,75414.84,0.05,-0.0006,0.0,0.06696]
[1776701917241,75.88,75429.57,0.05,-0.00059,0.0,0.06566]
[1776701922279,75.88,75434.93,0.05,-0.00058,0.0,0.06519]
[1776701927311,75.88,75430.67,0.05,-0.00058,0.0,0.06556]
[1776701932463,75.88,75430.41,0.05,-0.00059,0.0,0.06559]
[1776701938389,75.88,75427.65,0.05,-0.00059,0.0,0.06583]
[1776701942535,75.88,75414.76,0.05,-0.0006,0.0,0.06696]
[1776701948458,75.88,75419.22,0.05,-0.00059,0.0,0.06657]
[1776701953494,75.88,75421.33,0.05,-0.00059,0.0,0.06638]
[1776701958529,75.88,75416.44,0.05,-0.0006,0.0,0.06681]
[1776701963563,75.88,75416.39,0.05,-0.0006,0.0,0.06682]
[1776701968600,75.88,75417.2,0.05,-0.0006,0.0,0.06675]
[1776701973634,75.88,75417.68,0.05,-0.00059,0.0,0.0663]
[1776701976657,75.88,75401.22,0.05,-0.00061,0.0,0.06776]
[1776701981692,75.88,75389.42,0.05,-0.00062,0.0,0.06883]
[1776701986727,75.88,75392.36,0.05,-0.00061,0.0,0.06856]
[1776701990755,75.88,75406.78,0.05,-0.0006,0.0,0.06727]
[1776701991762,75.88,75420.09,0.05,-0.00059,0.0,0.06609]
[1776701996804,75.88,75417.12,0.05,-0.00059,0.0,0.06635]
[1776702001831,75.88,75421.75,0.05,-0.00059,0.0,0.06594]
[1776702002967,75.88,75434.76,0.05,-0.00058,0.0,0.06481]
[1776702007880,75.88,75444.98,0.05,-0.00057,0.0,0.06394]
[1776702013037,75.88,75442.75,0.05,-0.00057,0.0,0.06413]
[1776702017950,75.88,75456.94,0.05,-0.00056,0.0,0.06293]
[1776702019965,75.88,75466.28,0.05,-0.00055,0.0,0.06215]
[1776702024997,75.88,75468.41,0.05,-0.00055,0.0,0.06197]
[1776702030037,75.88,75478.34,0.05,-0.00054,0.0,0.06116]
[1776702035071,75.88,75485.53,0.05,-0.00053,0.0,0.0602]
[1776702039098,75.88,75495.42,0.05,-0.00053,0.0,0.05941]
[1776702043248,75.88,75505.4,0.05,-0.00052,0.0,0.05862]
[1776702049170,75.88,75504.57,0.05,-0.00052,0.0,0.05868]
[1776702050184,75.88,75494.1,0.05,-0.00053,0.0,0.05951]
[1776702053322,75.88,75478.8,0.05,-0.00054,0.0,0.06074]
[1776702058235,75.88,75459.92,0.05,-0.00055,0.0,0.0623]
[1776702060250,75.88,75448.74,0.05,-0.00056,0.0,0.06323]
[1776702063402,75.88,75466.64,0.05,-0.00055,0.0,0.06174]
[1776702068309,75.88,75480.19,0.05,-0.00054,0.0,0.06063]
[1776702073478,75.88,75494.38,0.05,-0.00053,0.0,0.05949]
[1776702077371,75.88,75505.99,0.05,-0.00052,0.0,0.05857]
[1776702082406,75.88,75508.33,0.05,-0.00052,0.0,0.05839]
[1776702083412,75.88,75496.12,0.05,-0.00053,0.0,0.05935]
[1776702088460,75.88,75490.86,0.05,-0.00053,0.0,0.05977]
[1776702093489,75.88,75489.67,0.05,-0.00053,0.0,0.0595]
[1776702096510,75.88,75478.45,0.05,-0.00054,0.0,0.0604]
[1776702100539,75.88,75466.21,0.05,-0.00055,0.0,0.0614]
[1776702105570,75.88,75466.4,0.05,-0.00055,0.0,0.06138]
[1776702110609,75.88,75464.6,0.05,-0.00055,0.0,0.06153]
[1776702113767,75.88,75449.87,0.05,-0.00056,0.0,0.06275]
[1776702119675,75.88,75442.33,0.05,-0.00056,0.0,0.06338]
[1776702122696,75.88,75431.84,0.05,-0.00057,0.0,0.06428]
[1776702125718,75.88,75422.64,0.05,-0.00058,0.0,0.06507]
[1776702127732,75.88,75412.72,0.05,-0.00059,0.0,0.06593]
[1776702132768,75.88,75405.78,0.05,-0.0006,0.0,0.06654]
[1776702133917,75.88,75379.6,0.05,-0.00062,0.0,0.06889]
[1776702139824,75.88,75373.13,0.05,-0.00062,0.0,0.06949]
[1776702140832,75.88,75362.6,0.05,-0.00063,0.0,0.07046]
[1776702143986,75.88,75352.64,0.05,-0.00064,0.0,0.07139]
[1776702149899,75.88,75354.81,0.05,-0.00064,0.0,0.07119]
[1776702151911,75.88,75363.69,0.05,-0.00063,0.0,0.06994]
[1776702154056,75.88,75376.62,0.05,-0.00062,0.0,0.06875]
[1776702159972,75.88,75380.84,0.05,-0.00061,0.0,0.06837]
[1776702165020,75.88,75378.8,0.05,-0.00062,0.0,0.06855]
[1776702170045,75.88,75389.04,0.05,-0.00061,0.0,0.06763]
[1776702173062,75.88,75378.73,0.05,-0.00062,0.0,0.06856]
[1776702178097,75.88,75385.4,0.05,-0.00061,0.0,0.06795]
[1776702183133,75.88,75379.85,0.05,-0.00061,0.0,0.06845]
[1776702188173,75.88,75390.51,0.05,-0.00061,0.0,0.06749]
[1776702189174,75.88,75405.74,0.05,-0.00059,0.0,0.06614]
[1776702192195,75.88,75419.15,0.05,-0.00058,0.0,0.06497]
[1776702197233,75.88,75416.17,0.05,-0.00058,0.0,0.06523]
[1776702202267,75.88,75420.01,0.05,-0.00058,0.0,0.0649]
[1776702207301,75.88,75428.81,0.05,-0.00057,0.0,0.06414]
[1776702208312,75.88,75443.77,0.05,-0.00056,0.0,0.06288]
[1776702210323,75.88,75457.6,0.05,-0.00055,0.0,0.06172]
[1776702213344,75.88,75464.53,0.05,-0.00054,0.0,0.06078]
[1776702216364,75.88,75474.71,0.05,-0.00053,0.0,0.05996]
[1776702221400,75.88,75472.08,0.05,-0.00053,0.0,0.06017]
[1776702224560,75.88,75482.45,0.05,-0.00053,0.0,0.05934]
[1776702230464,75.88,75485.5,0.05,-0.00052,0.0,0.05909]
[1776702235502,75.88,75487.4,0.05,-0.00052,0.0,0.05894]
[1776702240675,75.88,75480.7,0.05,-0.00053,0.0,0.05948]
[1776702246585,75.88,75473.83,0.05,-0.00053,0.0,0.06003]
[1776702251617,75.88,75469.5,0.05,-0.00054,0.0,0.06038]
[1776702256651,75.88,75470.97,0.05,-0.00053,0.0,0.06026]
[1776702261692,75.88,75470.76,0.05,-0.00054,0.0,0.06027]
[1776702263702,75.88,75484.38,0.05,-0.00052,0.0,0.05918]
[1776702268736,75.88,75471.15,0.05,-0.00053,0.0,0.06024]
[1776702273907,75.88,75473.55,0.05,-0.00053,0.0,0.05968]
[1776702279814,75.88,75476.38,0.05,-0.00053,0.0,0.05945]
[1776702284851,75.88,75477.03,0.05,-0.00053,0.0,0.0594]
[1776702289895,75.88,75455.48,0.05,-0.00054,0.0,0.06114]
[1776702294056,75.88,75437.46,0.05,-0.00056,0.0,0.06263]
[1776702299968,75.88,75438.22,0.05,-0.00056,0.0,0.06257]
[1776702305002,75.88,75433.15,0.05,-0.00056,0.0,0.06299]
[1776702309032,75.88,75422.03,0.05,-0.00057,0.0,0.06394]
[1776702314206,75.88,75428.06,0.05,-0.00057,0.0,0.06342]
[1776702320106,75.88,75428.91,0.05,-0.00057,0.0,0.06335]
[1776702325144,75.88,75421.79,0.05,-0.00057,0.0,0.06396]
[1776702330175,75.88,75421.83,0.05,-0.00057,0.0,0.06395]
[1776702335210,75.88,75422.11,0.05,-0.00057,0.0,0.06354]
[1776702337224,75.88,75412.57,0.05,-0.00058,0.0,0.06435]
[1776702342260,75.88,75404.46,0.05,-0.00058,0.0,0.06505]
[1776702347295,75.88,75400.47,0.05,-0.00059,0.0,0.0654]
[1776702352340,75.88,75397.94,0.05,-0.00059,0.0,0.06562]
[1776702353344,75.88,75378.14,0.05,-0.00061,0.0,0.06737]
[1776702357372,75.88,75368.72,0.05,-0.00061,0.0,0.06822]
[1776702362406,75.88,75368.08,0.05,-0.00061,0.0,0.06828]
[1776702367444,75.88,75369.98,0.05,-0.00061,0.0,0.06811]
[1776702370463,75.88,75351.01,0.05,-0.00063,0.0,0.06984]
[1776702373483,75.88,75341.44,0.05,-0.00064,0.0,0.07073]
[1776702378518,75.88,75335.0,0.05,-0.00064,0.0,0.07134]
[1776702381540,75.88,75345.78,0.05,-0.00063,0.0,0.07033]
[1776702386575,75.88,75345.31,0.05,-0.00063,0.0,0.07037]
[1776702391612,75.88,75342.92,0.05,-0.00063,0.0,0.07017]
[1776702396646,75.88,75342.23,0.05,-0.00063,0.0,0.07023]
[1776702401681,75.88,75348.06,0.05,-0.00063,0.0,0.06969]
[1776702406716,75.88,75349.82,0.05,-0.00063,0.0,0.06953]
[1776702411754,75.88,75349.6,0.05,-0.00063,0.0,0.06955]
[1776702415785,75.88,75336.25,0.05,-0.00064,0.0,0.07079]
[1776702420826,75.88,75336.31,0.05,-0.00064,0.0,0.07079]
[1776702425862,75.88,75342.53,0.05,-0.00063,0.0,0.07021]
[1776702429889,75.88,75357.5,0.05,-0.00062,0.0,0.06883]
[1776702434924,75.88,75363.14,0.05,-0.00061,0.0,0.06831]
[1776702439965,75.88,75353.7,0.05,-0.00062,0.0,0.06917]
[1776702445122,75.88,75352.43,0.05,-0.00062,0.0,0.06929]
[1776702451038,75.88,75342.92,0.05,-0.00063,0.0,0.06975]
[1776702456074,75.88,75344.23,0.05,-0.00063,0.0,0.06962]
[1776702458088,75.88,75354.91,0.05,-0.00062,0.0,0.06864]
[1776702463126,75.88,75360.98,0.05,-0.00061,0.0,0.06809]
[1776702469169,75.88,75353.34,0.05,-0.00062,0.0,0.06879]
[1776702474203,75.88,75352.5,0.05,-0.00062,0.0,0.06886]
[1776702479239,75.88,75344.56,0.05,-0.00063,0.0,0.06959]
[1776702484275,75.88,75353.5,0.05,-0.00062,0.0,0.06877]
[1776702489313,75.88,75376.92,0.05,-0.0006,0.0,0.06666]
[1776702491327,75.88,75388.35,0.05,-0.00059,0.0,0.06566]
[1776702496362,75.88,75384.34,0.05,-0.00059,0.0,0.06601]
[1776702501397,75.88,75387.05,0.05,-0.00059,0.0,0.06577]
[1776702506434,75.88,75380.85,0.05,-0.0006,0.0,0.06632]
[1776702511467,75.88,75388.01,0.05,-0.00059,0.0,0.06528]
[1776702516503,75.88,75385.11,0.05,-0.00059,0.0,0.06554]
[1776702521538,75.88,75387.45,0.05,-0.00059,0.0,0.06533]
[1776702525729,75.88,75400.01,0.05,-0.00058,0.0,0.06425]
[1776702531610,75.88,75394.81,0.05,-0.00058,0.0,0.06469]
[1776702536644,75.88,75398.69,0.05,-0.00058,0.0,0.06436]
[1776702541679,75.88,75394.1,0.05,-0.00058,0.0,0.06476]
[1776702546714,75.88,75387.07,0.05,-0.00059,0.0,0.06537]
[1776702551752,75.88,75386.55,0.05,-0.00059,0.0,0.06541]
[1776702556791,75.88,75379.86,0.05,-0.00059,0.0,0.066]
[1776702561821,75.88,75382.68,0.05,-0.00059,0.0,0.06575]
[1776702566857,75.88,75380.33,0.05,-0.00059,0.0,0.06596]
[1776702571894,75.88,75378.69,0.05,-0.00059,0.0,0.0657]
[1776702576927,75.88,75379.72,0.05,-0.00059,0.0,0.06561]
[1776702581962,75.88,75381.0,0.05,-0.00059,0.0,0.06549]
[1776702586997,75.88,75381.73,0.05,-0.00059,0.0,0.06543]
[1776702592058,75.88,75380.18,0.05,-0.00059,0.0,0.06557]
[1776702594049,75.88,75370.3,0.05,-0.0006,0.0,0.06644]
[1776702599083,75.88,75369.17,0.05,-0.0006,0.0,0.06654]
[1776702604128,75.88,75391.31,0.05,-0.00058,0.0,0.0646]
[1776702605129,75.88,75403.27,0.05,-0.00057,0.0,0.06357]
[1776702610166,75.88,75406.17,0.05,-0.00057,0.0,0.06333]
[1776702615199,75.88,75407.15,0.05,-0.00057,0.0,0.06324]
[1776702620245,75.88,75399.54,0.05,-0.00057,0.0,0.06389]
[1776702625270,75.88,75396.17,0.05,-0.00058,0.0,0.06418]
[1776702630305,75.88,75402.76,0.05,-0.00057,0.0,0.06362]
[1776702635340,75.88,75402.39,0.05,-0.00057,0.0,0.06326]
[1776702640376,75.88,75397.23,0.05,-0.00057,0.0,0.06369]
[1776702641548,75.88,75378.74,0.05,-0.00059,0.0,0.06529]
[1776702645415,75.88,75368.86,0.05,-0.0006,0.0,0.06616]
[1776702651625,75.88,75367.79,0.05,-0.0006,0.0,0.06625]
[1776702653508,75.88,75355.42,0.05,-0.00061,0.0,0.06735]
[1776702658541,75.88,75357.2,0.05,-0.00061,0.0,0.06719]
[1776702663578,75.88,75352.99,0.05,-0.00061,0.0,0.06757]
[1776702667607,75.88,75339.72,0.05,-0.00062,0.0,0.06878]
[1776702672641,75.88,75342.25,0.05,-0.00062,0.0,0.06855]
[1776702675706,75.88,75330.57,0.05,-0.00063,0.0,0.06962]
[1776702677691,75.88,75359.69,0.05,-0.0006,0.0,0.06697]
[1776702682727,75.88,75364.32,0.05,-0.0006,0.0,0.06656]
[1776702687763,75.88,75368.08,0.05,-0.0006,0.0,0.06623]
[1776702692807,75.88,75369.17,0.05,-0.00059,0.0,0.06572]
[1776702693812,75.88,75380.26,0.05,-0.00058,0.0,0.06476]
[1776702698847,75.88,75387.02,0.05,-0.00058,0.0,0.06417]
[1776702703883,75.88,75395.99,0.05,-0.00057,0.0,0.06341]
[1776702708918,75.88,75392.56,0.05,-0.00057,0.0,0.0637]
[1776702712049,75.88,75411.6,0.05,-0.00056,0.0,0.06209]
[1776702717980,75.88,75413.11,0.05,-0.00055,0.0,0.06197]
[1776702722119,75.88,75399.18,0.05,-0.00057,0.0,0.06314]
[1776702724026,75.88,75384.82,0.05,-0.00058,0.0,0.06436]
[1776702729060,75.88,75384.79,0.05,-0.00058,0.0,0.06437]
[1776702732188,75.88,75394.26,0.05,-0.00057,0.0,0.06355]
[1776702738131,75.88,75404.87,0.05,-0.00056,0.0,0.06266]
[1776702739134,75.88,75415.62,0.05,-0.00055,0.0,0.06176]
[1776702744171,75.88,75417.37,0.05,-0.00055,0.0,0.06161]
[1776702749204,75.88,75412.11,0.05,-0.00056,0.0,0.06205]
[1776702754242,75.88,75408.48,0.05,-0.00055,0.0,0.06197]
[1776702759277,75.88,75410.69,0.05,-0.00055,0.0,0.06178]
[1776702764312,75.88,75412.41,0.05,-0.00055,0.0,0.06164]
[1776702769350,75.88,75412.64,0.05,-0.00055,0.0,0.06162]
[1776702774385,75.88,75415.67,0.05,-0.00055,0.0,0.06137]
[1776702779420,75.88,75416.91,0.05,-0.00055,0.0,0.06127]
[1776702784455,75.88,75418.14,0.05,-0.00055,0.0,0.06117]
[1776702785463,75.88,75427.86,0.05,-0.00054,0.0,0.06037]
[1776702790498,75.88,75427.31,0.05,-0.00054,0.0,0.06042]
[1776702792613,75.88,75441.09,0.05,-0.00053,0.0,0.05931]
[1776702798572,75.88,75433.87,0.05,-0.00053,0.0,0.05989]
[1776702803588,75.88,75428.46,0.05,-0.00054,0.0,0.06032]
[1776702808725,75.88,75429.13,0.05,-0.00054,0.0,0.06027]
[1776702811645,75.88,75413.3,0.05,-0.00055,0.0,0.06119]
[1776702816679,75.88,75413.12,0.05,-0.00055,0.0,0.0612]
[1776702818797,75.88,75436.47,0.05,-0.00053,0.0,0.0593]
[1776702824738,75.88,75435.95,0.05,-0.00053,0.0,0.05935]
[1776702829773,75.88,75444.7,0.05,-0.00052,0.0,0.05865]
[1776702831786,75.88,75431.17,0.05,-0.00053,0.0,0.05973]
[1776702836844,75.88,75425.77,0.05,-0.00054,0.0,0.06017]
[1776702840869,75.88,75415.54,0.05,-0.00055,0.0,0.061]
[1776702845906,75.88,75413.26,0.05,-0.00055,0.0,0.06119]
[1776702850943,75.88,75401.12,0.05,-0.00056,0.0,0.0622]
[1776702855978,75.88,75401.14,0.05,-0.00056,0.0,0.06219]
[1776702859077,75.88,75410.62,0.05,-0.00055,0.0,0.06141]
[1776702865056,75.88,75405.46,0.05,-0.00055,0.0,0.06183]
[1776702866048,75.88,75417.63,0.05,-0.00054,0.0,0.06083]
[1776702871087,75.88,75422.07,0.05,-0.00054,0.0,0.06009]
[1776702876122,75.88,75410.86,0.05,-0.00055,0.0,0.061]
[1776702881157,75.88,75409.48,0.05,-0.00055,0.0,0.06112]
[1776702886194,75.88,75405.14,0.05,-0.00055,0.0,0.06148]
[1776702887200,75.88,75394.54,0.05,-0.00056,0.0,0.06236]
[1776702892235,75.88,75405.52,0.05,-0.00055,0.0,0.06144]
[1776702897271,75.88,75406.32,0.05,-0.00055,0.0,0.06138]
[1776702901302,75.88,75379.83,0.05,-0.00057,0.0,0.0636]
[1776702906334,75.88,75371.47,0.05,-0.00058,0.0,0.06432]
[1776702912376,75.88,75362.56,0.05,-0.00059,0.0,0.06509]
[1776702917411,75.88,75363.9,0.05,-0.00059,0.0,0.06498]
[1776702919508,75.88,75342.13,0.05,-0.0006,0.0,0.0669]
[1776702925468,75.88,75341.42,0.05,-0.0006,0.0,0.06696]
[1776702930503,75.88,75345.51,0.05,-0.0006,0.0,0.0666]
[1776702934538,75.88,75329.34,0.05,-0.00061,0.0,0.06763]
[1776702939571,75.88,75335.99,0.05,-0.00061,0.0,0.06704]
[1776702944607,75.88,75329.79,0.05,-0.00061,0.0,0.06759]
[1776702946620,75.88,75343.34,0.05,-0.0006,0.0,0.06638]
[1776702951654,75.88,75345.85,0.05,-0.0006,0.0,0.06616]
[1776702956693,75.88,75344.53,0.05,-0.0006,0.0,0.06627]
[1776702958743,75.88,75339.08,0.05,-0.0006,0.0,0.06676]
[1776702958811,75.88,75330.14,0.05,-0.00061,0.0,0.06756]
[1776702964749,75.88,75330.61,0.05,-0.00061,0.0,0.06752]
[1776702969863,75.88,75330.21,0.05,-0.00061,0.0,0.06756]
[1776702973816,75.88,75340.81,0.05,-0.0006,0.0,0.0666]
[1776702977840,75.88,75358.16,0.05,-0.00059,0.0,0.06508]
[1776702982883,75.88,75364.39,0.05,-0.00058,0.0,0.06453]
[1776702987909,75.88,75370.15,0.05,-0.00058,0.0,0.06404]
[1776702992944,75.88,75360.92,0.05,-0.00058,0.0,0.06443]
[1776702997984,75.88,75368.72,0.05,-0.00057,0.0,0.06376]
[1776703000103,75.88,75355.05,0.05,-0.00059,0.0,0.06494]
[1776703004023,75.88,75368.31,0.05,-0.00057,0.0,0.0638]
[1776703009056,75.88,75370.06,0.05,-0.00057,0.0,0.06365]
[1776703014093,75.88,75379.9,0.05,-0.00056,0.0,0.06281]
[1776703015098,75.88,75388.53,0.05,-0.00056,0.0,0.06209]
[1776703020242,75.88,75390.69,0.05,-0.00056,0.0,0.06191]
[1776703022158,75.88,75375.25,0.05,-0.00057,0.0,0.06321]
[1776703027194,75.88,75371.36,0.05,-0.00057,0.0,0.06354]
[1776703032229,75.88,75376.21,0.05,-0.00057,0.0,0.06312]
[1776703037266,75.88,75375.11,0.05,-0.00057,0.0,0.06322]
[1776703040383,75.88,75358.43,0.05,-0.00058,0.0,0.06465]
[1776703046331,75.88,75363.3,0.05,-0.00058,0.0,0.06423]
[1776703048346,75.88,75373.05,0.05,-0.00057,0.0,0.06339]
[1776703053380,75.88,75372.46,0.05,-0.00057,0.0,0.06305]
[1776703058416,75.88,75365.19,0.05,-0.00057,0.0,0.06367]
[1776703063452,75.88,75363.77,0.05,-0.00057,0.0,0.06379]
[1776703068487,75.88,75358.62,0.05,-0.00058,0.0,0.06423]
[1776703073522,75.88,75353.6,0.05,-0.00058,0.0,0.06467]
[1776703078557,75.88,75352.22,0.05,-0.00058,0.0,0.06479]
[1776703083593,75.88,75351.43,0.05,-0.00059,0.0,0.06486]
[1776703085607,75.88,75360.26,0.05,-0.00058,0.0,0.06409]
[1776703087621,75.88,75369.4,0.05,-0.00057,0.0,0.06331]
[1776703088627,75.88,75379.26,0.05,-0.00056,0.0,0.06248]
[1776703093662,75.88,75380.98,0.05,-0.00056,0.0,0.06233]
[1776703098697,75.88,75380.07,0.05,-0.00056,0.0,0.06241]
[1776703103733,75.88,75394.99,0.05,-0.00055,0.0,0.06116]
[1776703108768,75.88,75401.88,0.05,-0.00054,0.0,0.0606]
[1776703113802,75.88,75399.41,0.05,-0.00054,0.0,0.06042]
[1776703117369,75.88,75402.08,0.05,-0.00054,0.0,0.0602]
[1776703117830,75.88,75401.53,0.05,-0.00054,0.0,0.06025]
[1776703122865,75.88,75394.56,0.05,-0.00055,0.0,0.06082]
[1776703127899,75.88,75396.62,0.05,-0.00054,0.0,0.06065]
[1776703132935,75.88,75395.5,0.05,-0.00054,0.0,0.06074]
[1776703137974,75.88,75397.12,0.05,-0.00054,0.0,0.06061]
[1776703141087,75.88,75405.89,0.05,-0.00054,0.0,0.05989]
[1776703145029,75.88,75416.33,0.05,-0.00053,0.0,0.05905]
[1776703150059,75.88,75412.39,0.05,-0.00053,0.0,0.05937]
[1776703155095,75.88,75410.55,0.05,-0.00053,0.0,0.05952]
[1776703158356,75.88,75410.94,0.05,-0.00053,0.0,0.05949]
[1776703158453,75.88,75407.84,0.05,-0.00054,0.0,0.05974]
[1776703164160,75.88,75408.78,0.05,-0.00053,0.0,0.05966]
[1776703167847,75.88,75408.61,0.05,-0.00053,0.0,0.05967]
[1776703168194,75.88,75407.3,0.05,-0.00054,0.0,0.05978]
[1776703169200,75.88,75394.34,0.05,-0.00055,0.0,0.06084]
[1776703170735,75.88,75394.34,0.05,-0.00055,0.0,0.06084]
[1776703170794,75.88,75386.11,0.05,-0.00055,0.0,0.06152]
[1776703172790,75.88,75386.07,0.05,-0.00055,0.0,0.06113]
[1776703172891,75.88,75387.64,0.05,-0.00055,0.0,0.061]
[1776703178263,75.88,75384.06,0.05,-0.00055,0.0,0.0613]
[1776703181328,75.88,75383.44,0.05,-0.00055,0.0,0.06135]
[1776703181371,75.88,75398.35,0.05,-0.00054,0.0,0.06013]
[1776703182469,75.88,75398.35,0.05,-0.00054,0.0,0.06013]
[1776703182567,75.88,75399.77,0.05,-0.00054,0.0,0.06001]
[1776703188334,75.88,75400.26,0.05,-0.00054,0.0,0.05997]
[1776703193369,75.88,75401.52,0.05,-0.00054,0.0,0.05987]
[1776703197085,75.88,75401.92,0.05,-0.00054,0.0,0.05984]
[1776703197830,75.88,75401.92,0.05,-0.00054,0.0,0.05984]
[1776703197397,75.88,75416.33,0.05,-0.00053,0.0,0.05868]
[1776703198404,75.88,75418.13,0.05,-0.00052,0.0,0.05854]
[1776703201512,75.88,75405.48,0.05,-0.00053,0.0,0.05955]
[1776703203429,75.88,75405.48,0.05,-0.00053,0.0,0.05955]
[1776703203529,75.88,75402.76,0.05,-0.00054,0.0,0.05977]
[1776703204537,75.88,75402.76,0.05,-0.00054,0.0,0.05977]
[1776703204617,75.88,75401.95,0.05,-0.00054,0.0,0.05984]
[1776703206727,75.88,75401.95,0.05,-0.00054,0.0,0.05984]
[1776703206814,75.88,75373.07,0.05,-0.00056,0.0,0.06222]
[1776703212511,75.88,75369.72,0.05,-0.00056,0.0,0.0625]
[1776703215669,75.88,75370.59,0.05,-0.00056,0.0,0.06242]
[1776703215770,75.88,75370.24,0.05,-0.00056,0.0,0.06245]
[1776703221662,75.88,75369.58,0.05,-0.00056,0.0,0.06251]
[1776703227714,75.88,75367.92,0.05,-0.00056,0.0,0.06265]
[1776703232760,75.88,75368.7,0.05,-0.00056,0.0,0.06219]
[1776703234779,75.88,75382.96,0.05,-0.00055,0.0,0.06101]
[1776703239802,75.88,75398.19,0.05,-0.00054,0.0,0.05976]
[1776703244838,75.88,75403.65,0.05,-0.00053,0.0,0.05932]
[1776703249872,75.88,75399.31,0.05,-0.00054,0.0,0.05967]
[1776703254908,75.88,75407.36,0.05,-0.00053,0.0,0.05903]
[1776703259947,75.88,75406.95,0.05,-0.00053,0.0,0.05906]
[1776703264985,75.88,75407.37,0.05,-0.00053,0.0,0.05902]
[1776703267002,75.88,75422.79,0.05,-0.00052,0.0,0.0578]
[1776703269013,75.88,75446.88,0.05,-0.0005,0.0,0.05594]
[1776703270019,75.88,75456.6,0.05,-0.00049,0.0,0.0552]
[1776703272043,75.88,75443.81,0.05,-0.0005,0.0,0.05617]
[1776703274057,75.88,75455.73,0.05,-0.00049,0.0,0.05527]
[1776703277068,75.88,75464.68,0.05,-0.00049,0.0,0.0546]
[1776703279375,75.88,75467.75,0.05,-0.00048,0.0,0.05437]
[1776703279476,75.88,75466.98,0.05,-0.00048,0.0,0.05443]
[1776703282139,75.88,75481.4,0.05,-0.00047,0.0,0.05337]
[1776703284120,75.88,75491.6,0.05,-0.00047,0.0,0.05263]
[1776703287141,75.88,75505.34,0.05,-0.00046,0.0,0.05165]
[1776703291188,75.88,75510.1,0.05,-0.00045,0.0,0.05098]
[1776703296226,75.88,75515.98,0.05,-0.00045,0.0,0.05057]
[1776703298237,75.88,75534.19,0.05,-0.00044,0.0,0.04932]
[1776703303276,75.88,75536.42,0.05,-0.00043,0.0,0.04917]
[1776703306303,75.88,75550.81,0.05,-0.00042,0.0,0.0482]
[1776703307305,75.88,75561.02,0.05,-0.00042,0.0,0.04753]
[1776703311333,75.88,75569.81,0.05,-0.00041,0.0,0.04695]
[1776703314360,75.88,75559.1,0.05,-0.00042,0.0,0.04765]
[1776703318382,75.88,75546.49,0.05,-0.00043,0.0,0.04849]
[1776703323436,75.88,75533.2,0.05,-0.00044,0.0,0.04938]
[1776703327445,75.88,75523.99,0.05,-0.00044,0.0,0.05001]
[1776703332483,75.88,75520.3,0.05,-0.00044,0.0,0.05027]
[1776703337522,75.88,75512.41,0.05,-0.00045,0.0,0.05082]
[1776703339537,75.88,75503.56,0.05,-0.00046,0.0,0.05144]
[1776703342552,75.88,75492.23,0.05,-0.00046,0.0,0.05224]
[1776703347590,75.88,75498.7,0.05,-0.00046,0.0,0.05178]
[1776703351616,75.88,75506.75,0.05,-0.00045,0.0,0.05088]
[1776703356653,75.88,75504.49,0.05,-0.00045,0.0,0.05104]
[1776703361687,75.88,75509.73,0.05,-0.00045,0.0,0.05067]
[1776703366776,75.88,75504.55,0.05,-0.00045,0.0,0.05104]
[1776703368743,75.88,75517.76,0.05,-0.00044,0.0,0.05012]
[1776703369755,75.88,75529.37,0.05,-0.00044,0.0,0.04932]
[1776703370758,75.88,75516.97,0.05,-0.00044,0.0,0.05017]
[1776703375791,75.88,75517.59,0.05,-0.00044,0.0,0.05013]
[1776703380826,75.88,75514.46,0.05,-0.00045,0.0,0.05035]
[1776703381683,75.88,75514.46,0.05,-0.00045,0.0,0.05035]
[1776703381833,75.88,75514.82,0.05,-0.00045,0.0,0.05032]
[1776703386868,75.88,75519.17,0.05,-0.00044,0.0,0.05002]
[1776703391903,75.88,75518.23,0.05,-0.00044,0.0,0.05008]
[1776703396943,75.88,75517.4,0.05,-0.00044,0.0,0.05014]
[1776703399960,75.88,75501.84,0.05,-0.00045,0.0,0.05123]
[1776703404995,75.88,75500.64,0.05,-0.00045,0.0,0.05131]
[1776703410033,75.88,75501.54,0.05,-0.00045,0.0,0.05125]
[1776703410780,75.88,75501.54,0.05,-0.00045,0.0,0.05125]
[1776703411039,75.88,75502.81,0.05,-0.00045,0.0,0.05083]
[1776703416073,75.88,75499.27,0.05,-0.00045,0.0,0.05107]
[1776703420104,75.88,75487.71,0.05,-0.00046,0.0,0.05189]
[1776703425143,75.88,75487.88,0.05,-0.00046,0.0,0.05188]
[1776703428158,75.88,75502.82,0.05,-0.00045,0.0,0.05083]
[1776703434223,75.88,75497.38,0.05,-0.00045,0.0,0.05121]
[1776703439235,75.88,75495.09,0.05,-0.00046,0.0,0.05137]
[1776703444271,75.88,75484.37,0.05,-0.00046,0.0,0.05213]
[1776703449305,75.88,75486.3,0.05,-0.00046,0.0,0.05199]
[1776703454364,75.88,75491.56,0.05,-0.00046,0.0,0.05162]
[1776703459376,75.88,75498.12,0.05,-0.00045,0.0,0.05116]
[1776703464434,75.88,75489.7,0.05,-0.00046,0.0,0.05175]
[1776703469446,75.88,75486.7,0.05,-0.00046,0.0,0.05196]
[1776703474504,75.88,75484.97,0.05,-0.00046,0.0,0.05175]
[1776703479520,75.88,75486.51,0.05,-0.00046,0.0,0.05164]
[1776703484578,75.88,75485.29,0.05,-0.00046,0.0,0.05173]
[1776703489589,75.88,75481.87,0.05,-0.00046,0.0,0.05197]
[1776703494648,75.88,75488.76,0.05,-0.00046,0.0,0.05148]
[1776703499666,75.88,75486.82,0.05,-0.00046,0.0,0.05162]
[1776703503698,75.88,75496.67,0.05,-0.00045,0.0,0.05093]
[1776703504724,75.88,75487.46,0.05,-0.00046,0.0,0.05157]
[1776703509736,75.88,75493.77,0.05,-0.00045,0.0,0.05113]
[1776703514793,75.88,75491.13,0.05,-0.00046,0.0,0.05131]
[1776703516216,75.88,75491.13,0.05,-0.00046,0.0,0.05131]
[1776703516255,75.88,75495.9,0.05,-0.00045,0.0,0.05098]
[1776703521823,75.88,75497.06,0.05,-0.00045,0.0,0.0509]
[1776703526858,75.88,75497.28,0.05,-0.00045,0.0,0.05088]
[1776703534938,75.88,75491.09,0.05,-0.00045,0.0,0.05098]
[1776703539948,75.88,75492.02,0.05,-0.00045,0.0,0.05092]
[1776703545016,75.88,75500.33,0.05,-0.00045,0.0,0.05034]
[1776703550018,75.88,75503.79,0.05,-0.00044,0.0,0.0501]
[1776703551025,75.88,75513.35,0.05,-0.00044,0.0,0.04944]
[1776703555092,75.88,75535.29,0.05,-0.00042,0.0,0.04797]
[1776703558077,75.88,75545.4,0.05,-0.00042,0.0,0.0473]
[1776703561097,75.88,75553.92,0.05,-0.00041,0.0,0.04675]
[1776703566132,75.88,75555.54,0.05,-0.00041,0.0,0.04664]
[1776703571177,75.88,75548.51,0.05,-0.00041,0.0,0.0471]
[1776703573182,75.88,75538.92,0.05,-0.00042,0.0,0.04773]
[1776703578216,75.88,75531.52,0.05,-0.00043,0.0,0.04822]
[1776703583251,75.88,75532.09,0.05,-0.00043,0.0,0.04818]
[1776703588290,75.88,75532.63,0.05,-0.00042,0.0,0.04815]
[1776703591311,75.88,75539.11,0.05,-0.00042,0.0,0.0474]
[1776703595370,75.88,75528.06,0.05,-0.00043,0.0,0.04813]
[1776703598369,75.88,75516.92,0.05,-0.00043,0.0,0.04888]
[1776703602397,75.88,75503.97,0.05,-0.00044,0.0,0.04976]
[1776703607433,75.88,75500.34,0.05,-0.00044,0.0,0.05001]
[1776703612469,75.88,75491.57,0.05,-0.00045,0.0,0.05062]
[1776703617503,75.88,75498.17,0.05,-0.00044,0.0,0.05016]
[1776703622539,75.88,75496.85,0.05,-0.00045,0.0,0.05025]
[1776703627573,75.88,75490.14,0.05,-0.00045,0.0,0.05072]
[1776703632609,75.88,75490.52,0.05,-0.00045,0.0,0.05069]
[1776703637645,75.88,75486.26,0.05,-0.00045,0.0,0.05099]
[1776703642682,75.88,75487.21,0.05,-0.00045,0.0,0.05092]
[1776703647715,75.88,75470.65,0.05,-0.00046,0.0,0.0521]
[1776703652751,75.88,75464.38,0.05,-0.00046,0.0,0.05221]
[1776703657787,75.88,75468.33,0.05,-0.00046,0.0,0.05193]
[1776703662823,75.88,75471.42,0.05,-0.00046,0.0,0.05171]
[1776703667861,75.88,75464.21,0.05,-0.00046,0.0,0.05222]
[1776703672898,75.88,75462.51,0.05,-0.00047,0.0,0.05234]
[1776703677936,75.88,75467.31,0.05,-0.00046,0.0,0.052]
[1776703681963,75.88,75477.22,0.05,-0.00046,0.0,0.05129]
[1776703686999,75.88,75471.87,0.05,-0.00046,0.0,0.05167]
[1776703693042,75.88,75468.3,0.05,-0.00046,0.0,0.05193]
[1776703694050,75.88,75457.55,0.05,-0.00047,0.0,0.0527]
[1776703695057,75.88,75446.26,0.05,-0.00048,0.0,0.05352]
[1776703700092,75.88,75447.25,0.05,-0.00048,0.0,0.05345]
[1776703705127,75.88,75449.72,0.05,-0.00048,0.0,0.05327]
[1776703710163,75.88,75444.16,0.05,-0.00048,0.0,0.05368]
[1776703715198,75.88,75444.24,0.05,-0.00048,0.0,0.05333]
[1776703721239,75.88,75445.2,0.05,-0.00048,0.0,0.05326]
[1776703726295,75.88,75442.47,0.05,-0.00048,0.0,0.05346]
[1776703731309,75.88,75445.71,0.05,-0.00047,0.0,0.05322]
[1776703736365,75.88,75443.0,0.05,-0.00048,0.0,0.05342]
[1776703742386,75.88,75442.57,0.05,-0.00048,0.0,0.05345]
[1776703746435,75.88,75432.61,0.05,-0.00048,0.0,0.05418]
[1776703749435,75.88,75423.01,0.05,-0.00049,0.0,0.0549]
[1776703754470,75.88,75411.54,0.05,-0.0005,0.0,0.05577]
[1776703759507,75.88,75403.04,0.05,-0.00051,0.0,0.05642]
[1776703762529,75.88,75393.91,0.05,-0.00051,0.0,0.05713]
[1776703764543,75.88,75382.13,0.05,-0.00052,0.0,0.05806]
[1776703766577,75.88,75351.16,0.05,-0.00055,0.0,0.06056]
[1776703771593,75.88,75351.26,0.05,-0.00054,0.0,0.06016]
[1776703776649,75.88,75352.36,0.05,-0.00054,0.0,0.06007]
[1776703781662,75.88,75346.86,0.05,-0.00055,0.0,0.06052]
[1776703786794,75.88,75330.74,0.05,-0.00056,0.0,0.06186]
[1776703792741,75.88,75329.13,0.05,-0.00056,0.0,0.062]
[1776703797774,75.88,75335.96,0.05,-0.00056,0.0,0.06143]
[1776703802811,75.88,75341.27,0.05,-0.00055,0.0,0.06099]
[1776703806871,75.88,75353.79,0.05,-0.00054,0.0,0.05996]
[1776703811876,75.88,75358.39,0.05,-0.00054,0.0,0.05958]
[1776703816938,75.88,75340.32,0.05,-0.00055,0.0,0.06107]
[1776703821950,75.88,75342.6,0.05,-0.00055,0.0,0.06088]
[1776703824970,75.88,75328.38,0.05,-0.00056,0.0,0.06206]
[1776703830001,75.88,75326.33,0.05,-0.00056,0.0,0.06224]
[1776703834037,75.88,75339.61,0.05,-0.00055,0.0,0.06074]
[1776703837080,75.88,75349.55,0.05,-0.00054,0.0,0.05992]
[1776703842088,75.88,75350.97,0.05,-0.00054,0.0,0.05981]
[1776703847151,75.88,75352.65,0.05,-0.00054,0.0,0.05967]
[1776703848639,75.88,75352.65,0.05,-0.00054,0.0,0.05967]
[1776703848719,75.88,75350.75,0.05,-0.00054,0.0,0.05982]
[1776703853183,75.88,75342.21,0.05,-0.00055,0.0,0.06052]
[1776703854048,75.88,75342.21,0.05,-0.00055,0.0,0.06052]
[1776703854172,75.88,75341.35,0.05,-0.00055,0.0,0.06059]
[1776703854810,75.88,75341.35,0.05,-0.00055,0.0,0.06059]
[1776703855608,75.88,75341.35,0.05,-0.00055,0.0,0.06059]
[1776703855699,75.88,75321.28,0.05,-0.00056,0.0,0.06227]
[1776703861237,75.88,75325.66,0.05,-0.00056,0.0,0.0619]
[1776703863251,75.88,75336.04,0.05,-0.00055,0.0,0.06103]
[1776703868289,75.88,75342.5,0.05,-0.00055,0.0,0.0605]
[1776703873324,75.88,75349.77,0.05,-0.00054,0.0,0.0599]
[1776703878359,75.88,75350.95,0.05,-0.00054,0.0,0.05981]
[1776703880373,75.88,75342.73,0.05,-0.00055,0.0,0.06048]
[1776703885409,75.88,75338.05,0.05,-0.00055,0.0,0.06087]
[1776703890443,75.88,75347.99,0.05,-0.00054,0.0,0.06005]
[1776703891450,75.88,75353.09,0.05,-0.00053,0.0,0.05925]
[1776703893465,75.88,75340.87,0.05,-0.00054,0.0,0.06025]
[1776703898499,75.88,75340.07,0.05,-0.00055,0.0,0.06031]
[1776703901523,75.88,75323.34,0.05,-0.00056,0.0,0.0617]
[1776703905548,75.88,75333.58,0.05,-0.00055,0.0,0.06085]
[1776703907583,75.88,75350.45,0.05,-0.00054,0.0,0.05947]
[1776703912598,75.88,75356.44,0.05,-0.00053,0.0,0.05898]
[1776703917654,75.88,75355.95,0.05,-0.00053,0.0,0.05902]
[1776703922669,75.88,75360.0,0.05,-0.00053,0.0,0.0587]
[1776703924682,75.88,75370.26,0.05,-0.00052,0.0,0.05788]
[1776703929717,75.88,75369.99,0.05,-0.00052,0.0,0.0579]
[1776703930301,75.88,75369.99,0.05,-0.00052,0.0,0.0579]
[1776703930724,75.88,75370.05,0.05,-0.00052,0.0,0.0579]
[1776703932443,75.88,75370.07,0.05,-0.00052,0.0,0.0579]
[1776703932738,75.88,75369.97,0.05,-0.00052,0.0,0.0579]
[1776703933745,75.88,75354.8,0.05,-0.00053,0.0,0.05912]
[1776703934753,75.88,75345.93,0.05,-0.00054,0.0,0.05984]
[1776703939795,75.88,75350.75,0.05,-0.00054,0.0,0.05944]
[1776703940802,75.88,75361.65,0.05,-0.00053,0.0,0.05857]
[1776703944831,75.88,75372.93,0.05,-0.00052,0.0,0.05767]
[1776703947956,75.88,75377.57,0.05,-0.00052,0.0,0.05731]
[1776703947993,75.88,75373.29,0.05,-0.00052,0.0,0.05764]
[1776703950876,75.88,75360.63,0.05,-0.00053,0.0,0.05865]
[1776703955912,75.88,75364.35,0.05,-0.00052,0.0,0.05798]
[1776703960948,75.88,75366.11,0.05,-0.00052,0.0,0.05784]
[1776703964976,75.88,75375.69,0.05,-0.00051,0.0,0.05709]
[1776703970011,75.88,75375.44,0.05,-0.00051,0.0,0.05711]
[1776703975057,75.88,75382.06,0.05,-0.00051,0.0,0.05659]
[1776703981106,75.88,75390.47,0.05,-0.0005,0.0,0.05594]
[1776703983122,75.88,75400.1,0.05,-0.0005,0.0,0.05521]
[1776703988209,75.88,75404.9,0.05,-0.00049,0.0,0.05485]
[1776703994207,75.88,75401.7,0.05,-0.00049,0.0,0.05509]
[1776704000240,75.88,75395.42,0.05,-0.0005,0.0,0.05556]
[1776704005276,75.88,75388.2,0.05,-0.0005,0.0,0.05612]
[1776704010310,75.88,75375.85,0.05,-0.00051,0.0,0.05707]
[1776704014338,75.88,75361.5,0.05,-0.00052,0.0,0.05783]
[1776704019375,75.88,75358.33,0.05,-0.00052,0.0,0.05808]
[1776704027431,75.88,75353.88,0.05,-0.00053,0.0,0.05844]
[1776704032470,75.88,75343.87,0.05,-0.00054,0.0,0.05924]
[1776704035491,75.88,75334.42,0.05,-0.00054,0.0,0.06001]
[1776704040526,75.88,75332.84,0.05,-0.00054,0.0,0.06014]
[1776704045562,75.88,75333.69,0.05,-0.00054,0.0,0.06007]
[1776704050596,75.88,75341.67,0.05,-0.00054,0.0,0.05942]
[1776704052612,75.88,75332.64,0.05,-0.00054,0.0,0.06016]
[1776704054966,75.88,75332.36,0.05,-0.00054,0.0,0.06018]
[1776704055647,75.88,75332.46,0.05,-0.00054,0.0,0.06017]
[1776704055736,75.88,75344.33,0.05,-0.00054,0.0,0.0592]
[1776704061673,75.88,75343.21,0.05,-0.00054,0.0,0.0593]
[1776704065702,75.88,75358.04,0.05,-0.00052,0.0,0.05811]
[1776704070737,75.88,75358.31,0.05,-0.00052,0.0,0.05808]
[1776704071553,75.88,75358.31,0.05,-0.00052,0.0,0.05808]
[1776704071744,75.88,75357.81,0.05,-0.00052,0.0,0.05775]
[1776704073783,75.88,75358.12,0.05,-0.00052,0.0,0.05773]
[1776704073785,75.88,75353.76,0.05,-0.00052,0.0,0.05807]
[1776704078858,75.88,75352.93,0.05,-0.00053,0.0,0.05814]
[1776704084835,75.88,75351.18,0.05,-0.00053,0.0,0.05828]
[1776704089871,75.88,75359.03,0.05,-0.00052,0.0,0.05766]
[1776704094906,75.88,75364.76,0.05,-0.00052,0.0,0.0572]
[1776704099943,75.88,75364.62,0.05,-0.00052,0.0,0.05722]
[1776704104976,75.88,75362.1,0.05,-0.00052,0.0,0.05741]
[1776704110013,75.88,75370.36,0.05,-0.00051,0.0,0.05677]
[1776704115047,75.88,75367.84,0.05,-0.00051,0.0,0.05696]
[1776704120083,75.88,75366.69,0.05,-0.00051,0.0,0.05705]
[1776704125116,75.88,75361.28,0.05,-0.00052,0.0,0.05748]
[1776704127132,75.88,75350.25,0.05,-0.00053,0.0,0.05835]
[1776704128138,75.88,75336.8,0.05,-0.00054,0.0,0.05943]
[1776704133174,75.88,75335.28,0.05,-0.00054,0.0,0.05918]
[1776704138208,75.88,75333.13,0.05,-0.00054,0.0,0.05935]
[1776704143251,75.88,75331.86,0.05,-0.00054,0.0,0.05945]
[1776704149363,75.88,75330.39,0.05,-0.00054,0.0,0.05957]
[1776704155333,75.88,75331.12,0.05,-0.00054,0.0,0.05951]
[1776704160374,75.88,75330.78,0.05,-0.00054,0.0,0.05954]
[1776704162348,75.88,75330.88,0.05,-0.00054,0.0,0.05953]
[1776704162450,75.88,75329.22,0.05,-0.00054,0.0,0.05967]
[1776704168427,75.88,75332.6,0.05,-0.00054,0.0,0.05939]
[1776704173463,75.88,75331.86,0.05,-0.00054,0.0,0.05945]
[1776704177495,75.88,75344.9,0.05,-0.00053,0.0,0.0584]
[1776704182534,75.88,75333.93,0.05,-0.00054,0.0,0.05929]
[1776704184555,75.88,75318.13,0.05,-0.00055,0.0,0.06058]
[1776704189649,75.88,75313.77,0.05,-0.00055,0.0,0.06094]
[1776704190823,75.88,75313.77,0.05,-0.00055,0.0,0.06094]
[1776704190920,75.88,75314.7,0.05,-0.00055,0.0,0.06086]
[1776704193380,75.88,75314.96,0.05,-0.00055,0.0,0.06045]
[1776704193618,75.88,75315.01,0.05,-0.00055,0.0,0.06045]
[1776704198653,75.88,75315.73,0.05,-0.00055,0.0,0.06039]
[1776704203689,75.88,75315.92,0.05,-0.00055,0.0,0.06038]
[1776704205703,75.88,75330.28,0.05,-0.00054,0.0,0.0592]
[1776704207516,75.88,75333.67,0.05,-0.00053,0.0,0.05893]
[1776704207718,75.88,75338.11,0.05,-0.00053,0.0,0.05857]
[1776704208339,75.88,75338.11,0.05,-0.00053,0.0,0.05857]
[1776704208755,75.88,75344.02,0.05,-0.00053,0.0,0.0581]
[1776704209438,75.88,75344.02,0.05,-0.00053,0.0,0.0581]
[1776704209793,75.88,75351.51,0.05,-0.00052,0.0,0.05751]
[1776704210306,75.88,75351.51,0.05,-0.00052,0.0,0.05751]
[1776704210739,75.88,75351.02,0.05,-0.00052,0.0,0.05755]
[1776704212806,75.88,75352.91,0.05,-0.00052,0.0,0.0574]
[1776704212909,75.88,75352.94,0.05,-0.00052,0.0,0.05739]
[1776704215490,75.88,75352.94,0.05,-0.00052,0.0,0.05739]
[1776704215777,75.88,75350.07,0.05,-0.00052,0.0,0.05762]
[1776704217085,75.88,75350.07,0.05,-0.00052,0.0,0.05762]
[1776704217113,75.88,75349.35,0.05,-0.00052,0.0,0.05768]
[1776704222826,75.88,75349.92,0.05,-0.00052,0.0,0.05763]
[1776704224841,75.88,75340.69,0.05,-0.00053,0.0,0.05837]
[1776704229933,75.88,75341.2,0.05,-0.00053,0.0,0.05832]
[1776704234247,75.88,75342.94,0.05,-0.00053,0.0,0.05819]
[1776704234916,75.88,75343.71,0.05,-0.00053,0.0,0.05812]
[1776704239173,75.88,75345.45,0.05,-0.00052,0.0,0.05799]
[1776704240013,75.88,75341.98,0.05,-0.00053,0.0,0.05826]
[1776704244343,75.88,75341.31,0.05,-0.00053,0.0,0.05832]
[1776704244984,75.88,75340.95,0.05,-0.00053,0.0,0.05834]
[1776704246999,75.88,75349.52,0.05,-0.00052,0.0,0.05766]
[1776704251027,75.88,75353.92,0.05,-0.00051,0.0,0.05695]
[1776704254049,75.88,75345.01,0.05,-0.00052,0.0,0.05765]
[1776704259083,75.88,75358.61,0.05,-0.00051,0.0,0.05658]
[1776704259980,75.88,75358.61,0.05,-0.00051,0.0,0.05658]
[1776704260145,75.88,75359.48,0.05,-0.00051,0.0,0.05651]
[1776704266132,75.88,75355.94,0.05,-0.00051,0.0,0.05679]
[1776704271167,75.88,75353.42,0.05,-0.00051,0.0,0.05699]
[1776704275195,75.88,75344.68,0.05,-0.00052,0.0,0.05767]
[1776704280231,75.88,75330.71,0.05,-0.00053,0.0,0.05879]
[1776704282249,75.88,75320.1,0.05,-0.00054,0.0,0.05965]
[1776704283252,75.88,75310.16,0.05,-0.00055,0.0,0.06046]
[1776704288286,75.88,75305.67,0.05,-0.00055,0.0,0.06084]
[1776704292314,75.88,75296.64,0.05,-0.00056,0.0,0.06159]
[1776704297350,75.88,75289.27,0.05,-0.00057,0.0,0.06221]
[1776704302384,75.88,75293.12,0.05,-0.00056,0.0,0.06189]
[1776704307427,75.88,75292.93,0.05,-0.00056,0.0,0.0619]
[1776704311455,75.88,75299.92,0.05,-0.00055,0.0,0.06092]
[1776704316490,75.88,75295.5,0.05,-0.00056,0.0,0.06129]
[1776704321526,75.88,75298.42,0.05,-0.00056,0.0,0.06105]
[1776704326565,75.88,75305.87,0.05,-0.00055,0.0,0.06043]
[1776704329586,75.88,75315.67,0.05,-0.00054,0.0,0.05963]
[1776704334701,75.88,75320.78,0.05,-0.00054,0.0,0.05921]
[1776704339737,75.88,75322.07,0.05,-0.00054,0.0,0.05911]
[1776704344772,75.88,75319.99,0.05,-0.00054,0.0,0.05927]
[1776704349807,75.88,75319.52,0.05,-0.00054,0.0,0.05931]
[1776704354841,75.88,75319.68,0.05,-0.00054,0.0,0.0593]
[1776704359879,75.88,75315.25,0.05,-0.00054,0.0,0.05966]
[1776704361892,75.88,75304.05,0.05,-0.00055,0.0,0.06058]
[1776704366928,75.88,75303.85,0.05,-0.00055,0.0,0.0606]
[1776704371962,75.88,75303.71,0.05,-0.00055,0.0,0.06022]
[1776704376999,75.88,75304.94,0.05,-0.00055,0.0,0.06012]
[1776704382034,75.88,75307.31,0.05,-0.00054,0.0,0.05993]
[1776704387069,75.88,75309.89,0.05,-0.00054,0.0,0.05971]
[1776704392105,75.88,75317.76,0.05,-0.00054,0.0,0.05907]
[1776704397160,75.88,75324.64,0.05,-0.00053,0.0,0.05852]
[1776704399157,75.88,75343.85,0.05,-0.00052,0.0,0.057]
[1776704404201,75.88,75340.46,0.05,-0.00052,0.0,0.05726]
[1776704406209,75.88,75351.09,0.05,-0.00051,0.0,0.05643]
[1776704411248,75.88,75344.11,0.05,-0.00052,0.0,0.05698]
[1776704413258,75.88,75335.54,0.05,-0.00052,0.0,0.05765]
[1776704415272,75.88,75344.24,0.05,-0.00052,0.0,0.05697]
[1776704421314,75.88,75344.72,0.05,-0.00051,0.0,0.05693]
[1776704424335,75.88,75355.66,0.05,-0.00051,0.0,0.05608]
[1776704429370,75.88,75357.2,0.05,-0.00051,0.0,0.05596]
[1776704432413,75.88,75363.31,0.05,-0.0005,0.0,0.05513]
[1776704437446,75.88,75370.43,0.05,-0.00049,0.0,0.05459]
[1776704443488,75.88,75372.25,0.05,-0.00049,0.0,0.05446]
[1776704448524,75.88,75367.97,0.05,-0.00049,0.0,0.05478]
[1776704451549,75.88,75378.09,0.05,-0.00049,0.0,0.05402]
[1776704456579,75.88,75377.8,0.05,-0.00049,0.0,0.05404]
[1776704461614,75.88,75372.83,0.05,-0.00049,0.0,0.05441]
[1776704465642,75.88,75382.43,0.05,-0.00048,0.0,0.0537]
[1776704470677,75.88,75382.54,0.05,-0.00048,0.0,0.05369]
[1776704475715,75.88,75382.55,0.05,-0.00048,0.0,0.05369]
[1776704480757,75.88,75386.78,0.05,-0.00048,0.0,0.05337]
[1776704481754,75.88,75375.78,0.05,-0.00049,0.0,0.05419]
[1776704482763,75.88,75362.98,0.05,-0.0005,0.0,0.05516]
[1776704483770,75.88,75338.89,0.05,-0.00052,0.0,0.05702]
[1776704488809,75.88,75337.72,0.05,-0.00052,0.0,0.05711]
[1776704492832,75.88,75344.4,0.05,-0.00051,0.0,0.05622]
[1776704494847,75.88,75355.84,0.05,-0.0005,0.0,0.05534]
[1776704499882,75.88,75359.56,0.05,-0.0005,0.0,0.05506]
[1776704504916,75.88,75359.21,0.05,-0.0005,0.0,0.05508]
[1776704509951,75.88,75364.68,0.05,-0.00049,0.0,0.05467]
[1776704514987,75.88,75360.05,0.05,-0.0005,0.0,0.05502]
[1776704520026,75.88,75352.59,0.05,-0.0005,0.0,0.05559]
[1776704526068,75.88,75350.09,0.05,-0.0005,0.0,0.05578]
[1776704530094,75.88,75359.72,0.05,-0.0005,0.0,0.05504]
[1776704535129,75.88,75351.45,0.05,-0.0005,0.0,0.05568]
[1776704537151,75.88,75337.57,0.05,-0.00051,0.0,0.05675]
[1776704541175,75.88,75325.14,0.05,-0.00052,0.0,0.05773]
[1776704546211,75.88,75316.78,0.05,-0.00053,0.0,0.0584]
[1776704548224,75.88,75299.71,0.05,-0.00054,0.0,0.05978]
[1776704553260,75.88,75297.3,0.05,-0.00054,0.0,0.05959]
[1776704558299,75.88,75294.36,0.05,-0.00054,0.0,0.05983]
[1776704563331,75.88,75291.62,0.05,-0.00055,0.0,0.06006]
[1776704567359,75.88,75308.8,0.05,-0.00053,0.0,0.05866]
[1776704572394,75.88,75321.99,0.05,-0.00052,0.0,0.0576]
[1776704576441,75.88,75351.21,0.05,-0.0005,0.0,0.05533]
[1776704577446,75.88,75397.95,0.05,-0.00047,0.0,0.05187]
[1776704578449,75.88,75397.95,0.05,-0.00047,0.0,0.05187]
[1776704579123,75.88,75397.95,0.05,-0.00047,0.0,0.05187]
[1776704579479,75.88,75397.95,0.05,-0.00047,0.0,0.05187]
[1776704580414,75.88,75417.96,0.05,-0.00045,0.0,0.05045]
[1776704580548,75.88,75417.96,0.05,-0.00045,0.0,0.05045]
[1776704581770,75.88,75408.44,0.05,-0.00046,0.0,0.05112]
[1776704582492,75.88,75400.23,0.05,-0.00046,0.0,0.0517]
[1776704586515,75.88,75388.03,0.05,-0.00047,0.0,0.05259]
[1776704591551,75.88,75406.43,0.05,-0.00046,0.0,0.05126]
[1776704594572,75.88,75396.76,0.05,-0.00047,0.0,0.05195]
[1776704599608,75.88,75392.34,0.05,-0.00047,0.0,0.05227]
[1776704600620,75.88,75381.85,0.05,-0.00048,0.0,0.05304]
[1776704605655,75.88,75390.44,0.05,-0.00047,0.0,0.05241]
[1776704606669,75.88,75399.71,0.05,-0.00046,0.0,0.05174]
[1776704611697,75.88,75395.98,0.05,-0.00046,0.0,0.05167]
[1776704613719,75.88,75383.04,0.05,-0.00047,0.0,0.0526]
[1776704618758,75.88,75378.2,0.05,-0.00048,0.0,0.05296]
[1776704619757,75.88,75387.11,0.05,-0.00047,0.0,0.05231]
[1776704624799,75.88,75389.7,0.05,-0.00047,0.0,0.05212]
[1776704626808,75.88,75405.05,0.05,-0.00046,0.0,0.05102]
[1776704631842,75.88,75408.58,0.05,-0.00046,0.0,0.05077]
[1776704636877,75.88,75399.22,0.05,-0.00046,0.0,0.05143]
[1776704641918,75.88,75402.67,0.05,-0.00046,0.0,0.05119]
[1776704642922,75.88,75415.87,0.05,-0.00045,0.0,0.05026]
[1776704647966,75.88,75431.01,0.05,-0.00044,0.0,0.04921]
[1776704649976,75.88,75442.2,0.05,-0.00043,0.0,0.04845]
[1776704651989,75.88,75433.68,0.05,-0.00044,0.0,0.04903]
[1776704656023,75.88,75445.17,0.05,-0.00043,0.0,0.04825]
[1776704661066,75.88,75457.0,0.05,-0.00042,0.0,0.04745]
[1776704662070,75.88,75471.27,0.05,-0.00041,0.0,0.04652]
[1776704663077,75.88,75481.24,0.05,-0.00041,0.0,0.04587]
[1776704668114,75.88,75483.83,0.05,-0.00041,0.0,0.0457]
[1776704673148,75.88,75481.09,0.05,-0.00041,0.0,0.04557]
[1776704674156,75.88,75471.36,0.05,-0.00041,0.0,0.0462]
[1776704677176,75.88,75480.78,0.05,-0.00041,0.0,0.04559]
[1776704682215,75.88,75488.4,0.05,-0.0004,0.0,0.04511]
[1776704684228,75.88,75501.45,0.05,-0.00039,0.0,0.04429]
[1776704689265,75.88,75498.6,0.05,-0.00039,0.0,0.04446]
[1776704692283,75.88,75486.77,0.05,-0.0004,0.0,0.04521]
[1776704697319,75.88,75480.79,0.05,-0.00041,0.0,0.04559]
[1776704702518,75.88,75476.08,0.05,-0.00041,0.0,0.04589]
[1776704706446,75.88,75467.64,0.05,-0.00041,0.0,0.04644]
[1776704709443,75.88,75458.47,0.05,-0.00042,0.0,0.04704]
[1776704711451,75.88,75471.01,0.05,-0.00041,0.0,0.04622]
[1776704714451,75.88,75462.28,0.05,-0.00042,0.0,0.04679]
[1776704719489,75.88,75458.78,0.05,-0.00042,0.0,0.04702]
[1776704724521,75.88,75457.28,0.05,-0.00042,0.0,0.04712]
[1776704729560,75.88,75459.86,0.05,-0.00042,0.0,0.04695]
[1776704731591,75.88,75470.91,0.05,-0.00041,0.0,0.04592]
[1776704736613,75.88,75469.7,0.05,-0.00041,0.0,0.04599]
[1776704741661,75.88,75462.97,0.05,-0.00041,0.0,0.04643]
[1776704745672,75.88,75453.1,0.05,-0.00042,0.0,0.04708]
[1776704750710,75.88,75458.99,0.05,-0.00042,0.0,0.04669]
[1776704751736,75.88,75471.1,0.05,-0.00041,0.0,0.0459]
[1776704755741,75.88,75482.09,0.05,-0.0004,0.0,0.0452]
[1776704760775,75.88,75483.55,0.05,-0.0004,0.0,0.04511]
[1776704765811,75.88,75483.0,0.05,-0.0004,0.0,0.04514]
[1776704766841,75.88,75494.42,0.05,-0.00039,0.0,0.04442]
[1776704768846,75.88,75503.15,0.05,-0.00039,0.0,0.04388]
[1776704770860,75.88,75516.43,0.05,-0.00038,0.0,0.04307]
[1776704774889,75.88,75531.79,0.05,-0.00037,0.0,0.04214]
[1776704779944,75.88,75539.94,0.05,-0.00037,0.0,0.04166]
[1776704780954,75.88,75551.18,0.05,-0.00036,0.0,0.041]
[1776704781969,75.88,75561.63,0.05,-0.00036,0.0,0.0404]
[1776704784971,75.88,75552.82,0.05,-0.00036,0.0,0.04091]
[1776704786985,75.88,75540.44,0.05,-0.00037,0.0,0.04163]
[1776704792045,75.88,75523.52,0.05,-0.00037,0.0,0.04235]
[1776704797059,75.88,75527.01,0.05,-0.00037,0.0,0.04214]
[1776704802115,75.88,75528.37,0.05,-0.00037,0.0,0.04206]
[1776704806123,75.88,75537.38,0.05,-0.00037,0.0,0.04152]
[1776704807131,75.88,75527.69,0.05,-0.00037,0.0,0.0421]
[1776704810153,75.88,75518.15,0.05,-0.00038,0.0,0.04267]
[1776704815186,75.88,75514.88,0.05,-0.00038,0.0,0.04287]
[1776704820222,75.88,75513.03,0.05,-0.00038,0.0,0.04298]
[1776704822279,75.88,75483.42,0.05,-0.0004,0.0,0.04481]
[1776704828280,75.88,75484.99,0.05,-0.0004,0.0,0.04471]
[1776704833315,75.88,75488.91,0.05,-0.0004,0.0,0.04447]
[1776704838349,75.88,75488.54,0.05,-0.0004,0.0,0.04449]
[1776704841374,75.88,75500.22,0.05,-0.00039,0.0,0.04376]
[1776704844395,75.88,75509.93,0.05,-0.00038,0.0,0.04317]
[1776704847416,75.88,75524.34,0.05,-0.00037,0.0,0.0423]
[1776704849433,75.88,75533.42,0.05,-0.00037,0.0,0.04176]
[1776704854486,75.88,75532.72,0.05,-0.00037,0.0,0.04151]
[1776704859500,75.88,75527.63,0.05,-0.00037,0.0,0.04181]
[1776704864536,75.88,75520.86,0.05,-0.00037,0.0,0.04221]
[1776704869571,75.88,75518.18,0.05,-0.00038,0.0,0.04237]
[1776704874606,75.88,75515.51,0.05,-0.00038,0.0,0.04254]
[1776704879641,75.88,75520.41,0.05,-0.00037,0.0,0.04224]
[1776704883108,75.88,75520.13,0.05,-0.00037,0.0,0.04226]
[1776704883687,75.88,75519.41,0.05,-0.00037,0.0,0.0423]
[1776704884577,75.88,75519.41,0.05,-0.00037,0.0,0.0423]
[1776704884699,75.88,75570.5,0.05,-0.00035,0.0,0.03934]
[1776704885710,75.88,75618.2,0.05,-0.00032,0.0,0.03675]
[1776704886723,75.88,75630.03,0.05,-0.00032,0.0,0.03614]
[1776704891757,75.88,75627.26,0.05,-0.00032,0.0,0.03628]
[1776704895779,75.88,75617.15,0.05,-0.00032,0.0,0.03681]
[1776704897793,75.88,75604.1,0.05,-0.00033,0.0,0.0375]
[1776704902946,75.88,75600.54,0.05,-0.00033,0.0,0.03769]
[1776704908869,75.88,75597.66,0.05,-0.00033,0.0,0.03785]
[1776704913906,75.88,75597.8,0.05,-0.00033,0.0,0.03758]
[1776704916931,75.88,75608.87,0.05,-0.00032,0.0,0.03699]
[1776704918940,75.88,75620.12,0.05,-0.00032,0.0,0.0364]
[1776704920956,75.88,75629.45,0.05,-0.00031,0.0,0.03591]
[1776704925990,75.88,75632.98,0.05,-0.00031,0.0,0.03573]
[1776704929013,75.88,75611.54,0.05,-0.00032,0.0,0.03685]
[1776704934049,75.88,75604.38,0.05,-0.00033,0.0,0.03723]
[1776704939083,75.88,75605.76,0.05,-0.00033,0.0,0.03715]
[1776704940091,75.88,75618.93,0.05,-0.00032,0.0,0.03646]
[1776704943255,75.88,75640.55,0.05,-0.00031,0.0,0.03535]
[1776704946135,75.88,75651.39,0.05,-0.0003,0.0,0.0348]
[1776704951169,75.88,75654.88,0.05,-0.0003,0.0,0.03463]
[1776704956204,75.88,75644.66,0.05,-0.00031,0.0,0.03514]
[1776704961246,75.88,75637.57,0.05,-0.00031,0.0,0.0355]
[1776704962255,75.88,75627.45,0.05,-0.00031,0.0,0.03602]
[1776704963388,75.88,75610.71,0.05,-0.00032,0.0,0.03689]
[1776704969296,75.88,75612.82,0.05,-0.00032,0.0,0.03678]
[1776704974330,75.88,75609.93,0.05,-0.00032,0.0,0.03667]
[1776704979367,75.88,75608.64,0.05,-0.00032,0.0,0.03674]
[1776704983530,75.88,75599.43,0.05,-0.00033,0.0,0.03723]
[1776704989443,75.88,75580.04,0.05,-0.00034,0.0,0.03827]
[1776704994479,75.88,75574.91,0.05,-0.00034,0.0,0.03856]
[1776704998509,75.88,75583.41,0.05,-0.00033,0.0,0.03809]
[1776705003672,75.88,75586.18,0.05,-0.00033,0.0,0.03794]
[1776705005556,75.88,75604.05,0.05,-0.00032,0.0,0.03698]
[1776705006563,75.88,75613.74,0.05,-0.00032,0.0,0.03647]
[1776705011598,75.88,75616.13,0.05,-0.00032,0.0,0.03635]
[1776705016634,75.88,75619.41,0.05,-0.00032,0.0,0.03618]
[1776705019654,75.88,75630.76,0.05,-0.00031,0.0,0.03559]
[1776705024690,75.88,75628.51,0.05,-0.00031,0.0,0.03571]
[1776705029725,75.88,75620.8,0.05,-0.00032,0.0,0.03611]
[1776705031747,75.88,75627.48,0.05,-0.00031,0.0,0.03551]
[1776705033884,75.88,75638.59,0.05,-0.00031,0.0,0.03495]
[1776705038804,75.88,75629.38,0.05,-0.00031,0.0,0.03541]
[1776705042821,75.88,75616.16,0.05,-0.00032,0.0,0.03609]
[1776705043955,75.88,75597.81,0.05,-0.00033,0.0,0.03705]
[1776705049868,75.88,75603.96,0.05,-0.00032,0.0,0.03673]
[1776705052888,75.88,75613.85,0.05,-0.00032,0.0,0.03621]
[1776705054027,75.88,75630.31,0.05,-0.00031,0.0,0.03536]
[1776705059938,75.88,75622.06,0.05,-0.00031,0.0,0.03579]
[1776705064973,75.88,75627.71,0.05,-0.00031,0.0,0.0355]
[1776705070018,75.88,75627.5,0.05,-0.00031,0.0,0.03551]
[1776705072022,75.88,75637.12,0.05,-0.00031,0.0,0.03502]
[1776705077056,75.88,75638.5,0.05,-0.00031,0.0,0.03495]
[1776705081093,75.88,75652.27,0.05,-0.0003,0.0,0.03426]
[1776705086131,75.88,75651.89,0.05,-0.0003,0.0,0.03428]
[1776705091166,75.88,75655.23,0.05,-0.0003,0.0,0.03388]
[1776705096200,75.88,75655.33,0.05,-0.0003,0.0,0.03387]
[1776705098213,75.88,75672.94,0.05,-0.00029,0.0,0.03302]
[1776705103253,75.88,75669.11,0.05,-0.00029,0.0,0.0332]
[1776705108287,75.88,75672.65,0.05,-0.00029,0.0,0.03303]
[1776705112315,75.88,75662.09,0.05,-0.00029,0.0,0.03354]
[1776705114471,75.88,75653.19,0.05,-0.0003,0.0,0.03398]
[1776705116343,75.88,75666.48,0.05,-0.00029,0.0,0.03333]
[1776705117350,75.88,75675.64,0.05,-0.00029,0.0,0.03289]
[1776705122386,75.88,75675.54,0.05,-0.00029,0.0,0.0329]
[1776705126422,75.88,75685.97,0.05,-0.00028,0.0,0.0324]
[1776705127426,75.88,75697.31,0.05,-0.00028,0.0,0.03188]
[1776705132469,75.88,75687.59,0.05,-0.00028,0.0,0.03233]
[1776705133476,75.88,75677.08,0.05,-0.00029,0.0,0.03282]
[1776705138511,75.88,75688.66,0.05,-0.00028,0.0,0.03228]
[1776705143546,75.88,75686.0,0.05,-0.00028,0.0,0.0324]
[1776705148581,75.88,75687.98,0.05,-0.00028,0.0,0.03231]
[1776705149591,75.88,75679.0,0.05,-0.00028,0.0,0.03273]
[1776705150598,75.88,75666.07,0.05,-0.00029,0.0,0.03335]
[1776705155635,75.88,75666.23,0.05,-0.00029,0.0,0.0331]
[1776705158677,75.88,75674.8,0.05,-0.00028,0.0,0.0327]
[1776705162709,75.88,75660.78,0.05,-0.00029,0.0,0.03337]
[1776705167358,75.88,75653.97,0.05,-0.00029,0.0,0.0337]
[1776705167366,75.88,75653.28,0.05,-0.00029,0.0,0.03373]
[1776705168605,75.88,75653.28,0.05,-0.00029,0.0,0.03373]
[1776705168749,75.88,75654.21,0.05,-0.00029,0.0,0.03368]
[1776705173798,75.88,75653.69,0.05,-0.00029,0.0,0.03371]
[1776705178834,75.88,75653.57,0.05,-0.00029,0.0,0.03372]
[1776705181857,75.88,75644.76,0.05,-0.0003,0.0,0.03415]
[1776705182862,75.88,75636.28,0.05,-0.0003,0.0,0.03457]
[1776705187897,75.88,75640.42,0.05,-0.0003,0.0,0.03436]
[1776705192932,75.88,75638.81,0.05,-0.0003,0.0,0.03444]
[1776705197969,75.88,75642.86,0.05,-0.0003,0.0,0.03424]
[1776705203004,75.88,75641.55,0.05,-0.0003,0.0,0.03431]
[1776705208038,75.88,75648.76,0.05,-0.0003,0.0,0.03395]
[1776705213073,75.88,75639.66,0.05,-0.0003,0.0,0.03415]
[1776705218109,75.88,75640.58,0.05,-0.0003,0.0,0.03411]
[1776705223144,75.88,75641.02,0.05,-0.0003,0.0,0.03409]
[1776705228179,75.88,75641.3,0.05,-0.0003,0.0,0.03407]
[1776705233214,75.88,75640.99,0.05,-0.0003,0.0,0.03409]
[1776705237245,75.88,75660.79,0.05,-0.00029,0.0,0.03313]
[1776705238249,75.88,75669.79,0.05,-0.00028,0.0,0.0327]
[1776705243284,75.88,75672.78,0.05,-0.00028,0.0,0.03256]
[1776705248322,75.88,75669.01,0.05,-0.00028,0.0,0.03273]
[1776705251341,75.88,75660.21,0.05,-0.00029,0.0,0.03315]
[1776705254362,75.88,75670.58,0.05,-0.00028,0.0,0.03266]
[1776705259396,75.88,75672.11,0.05,-0.00028,0.0,0.03259]
[1776705264433,75.88,75675.38,0.05,-0.00028,0.0,0.03243]
[1776705268460,75.88,75684.07,0.05,-0.00028,0.0,0.03203]
[1776705270473,75.88,75670.52,0.05,-0.00028,0.0,0.03266]
[1776705272487,75.88,75655.77,0.05,-0.00029,0.0,0.03313]
[1776705275508,75.88,75646.65,0.05,-0.00029,0.0,0.03357]
[1776705280543,75.88,75643.03,0.05,-0.00029,0.0,0.03375]
[1776705285579,75.88,75637.43,0.05,-0.0003,0.0,0.03402]
[1776705290615,75.88,75635.45,0.05,-0.0003,0.0,0.03412]
[1776705295648,75.88,75646.26,0.05,-0.00029,0.0,0.03359]
[1776705300686,75.88,75647.89,0.05,-0.00029,0.0,0.03351]
[1776705301692,75.88,75637.18,0.05,-0.0003,0.0,0.03403]
[1776705306727,75.88,75635.91,0.05,-0.0003,0.0,0.03409]
[1776705311763,75.88,75635.34,0.05,-0.0003,0.0,0.03412]
[1776705316797,75.88,75639.97,0.05,-0.0003,0.0,0.03389]
[1776705321832,75.88,75639.91,0.05,-0.0003,0.0,0.0339]
[1776705326868,75.88,75647.3,0.05,-0.00029,0.0,0.03354]
[1776705331902,75.88,75646.06,0.05,-0.00029,0.0,0.03336]
[1776705336938,75.88,75643.83,0.05,-0.00029,0.0,0.03346]
[1776705341973,75.88,75644.45,0.05,-0.00029,0.0,0.03343]
[1776705346113,75.88,75635.14,0.05,-0.0003,0.0,0.03389]
[1776705352043,75.88,75640.66,0.05,-0.00029,0.0,0.03362]
[1776705356182,75.88,75630.73,0.05,-0.0003,0.0,0.03411]
[1776705362225,75.88,75613.19,0.05,-0.00031,0.0,0.03498]
[1776705368156,75.88,75615.86,0.05,-0.00031,0.0,0.03485]
[1776705372184,75.88,75624.69,0.05,-0.0003,0.0,0.0344]
[1776705377219,75.88,75632.84,0.05,-0.0003,0.0,0.034]
[1776705380246,75.88,75641.92,0.05,-0.00029,0.0,0.03356]
[1776705385275,75.88,75641.66,0.05,-0.00029,0.0,0.03357]
[1776705390309,75.88,75636.99,0.05,-0.0003,0.0,0.0338]
[1776705395347,75.88,75636.08,0.05,-0.00029,0.0,0.0336]
[1776705399373,75.88,75644.5,0.05,-0.00029,0.0,0.03319]
[1776705404408,75.88,75646.51,0.05,-0.00029,0.0,0.0331]
[1776705409444,75.88,75647.81,0.05,-0.00029,0.0,0.03303]
[1776705411457,75.88,75638.98,0.05,-0.00029,0.0,0.03346]
[1776705416612,75.88,75629.67,0.05,-0.0003,0.0,0.03391]
[1776705422536,75.88,75619.88,0.05,-0.0003,0.0,0.0344]
[1776705424550,75.88,75629.24,0.05,-0.0003,0.0,0.03393]
[1776705429584,75.88,75638.01,0.05,-0.00029,0.0,0.03351]
[1776705434619,75.88,75645.31,0.05,-0.00029,0.0,0.03315]
[1776705439655,75.88,75637.62,0.05,-0.00029,0.0,0.03353]
[1776705444690,75.88,75641.51,0.05,-0.00029,0.0,0.03334]
[1776705448718,75.88,75660.47,0.05,-0.00028,0.0,0.03243]
[1776705449727,75.88,75670.23,0.05,-0.00028,0.0,0.03198]
[1776705451739,75.88,75680.91,0.05,-0.00027,0.0,0.03125]
[1776705452745,75.88,75690.89,0.05,-0.00027,0.0,0.0308]
[1776705457810,75.88,75698.26,0.05,-0.00026,0.0,0.03047]
[1776705462858,75.88,75705.43,0.05,-0.00026,0.0,0.03016]
[1776705467884,75.88,75712.32,0.05,-0.00026,0.0,0.02985]
[1776705472920,75.88,75710.31,0.05,-0.00026,0.0,0.02994]
[1776705473927,75.88,75722.44,0.05,-0.00025,0.0,0.02942]
[1776705478963,75.88,75716.97,0.05,-0.00026,0.0,0.02965]
[1776705483999,75.88,75725.99,0.05,-0.00025,0.0,0.02926]
[1776705489037,75.88,75731.64,0.05,-0.00025,0.0,0.02902]
[1776705491048,75.88,75745.81,0.05,-0.00025,0.0,0.02842]
[1776705493072,75.88,75767.81,0.05,-0.00024,0.0,0.02752]
[1776705498101,75.88,75771.29,0.05,-0.00024,0.0,0.02738]
[1776705502128,75.88,75761.81,0.05,-0.00024,0.0,0.02776]
[1776705507281,75.88,75761.62,0.05,-0.00024,0.0,0.02777]
[1776705513210,75.88,75757.6,0.05,-0.00024,0.0,0.02773]
[1776705518245,75.88,75759.11,0.05,-0.00024,0.0,0.02767]
[1776705521267,75.88,75775.62,0.05,-0.00023,0.0,0.027]
[1776705522274,75.88,75785.55,0.05,-0.00023,0.0,0.02661]
[1776705524294,75.88,75797.18,0.05,-0.00022,0.0,0.02616]
[1776705525308,75.88,75807.52,0.05,-0.00022,0.0,0.02576]
[1776705526313,75.88,75817.08,0.05,-0.00022,0.0,0.0254]
[1776705527439,75.88,75833.31,0.05,-0.00021,0.0,0.0248]
[1776705529336,75.88,75847.28,0.05,-0.00021,0.0,0.02429]
[1776705530381,75.88,75877.12,0.05,-0.0002,0.0,0.02323]
[1776705532374,75.88,75863.88,0.05,-0.0002,0.0,0.0237]
[1776705534389,75.88,75874.35,0.05,-0.0002,0.0,0.02333]
[1776705536404,75.88,75858.11,0.05,-0.0002,0.0,0.0239]
[1776705537516,75.88,75842.25,0.05,-0.00021,0.0,0.02447]
[1776705540437,75.88,75832.04,0.05,-0.00021,0.0,0.02484]
[1776705545478,75.88,75834.12,0.05,-0.00021,0.0,0.02477]
[1776705547597,75.88,75865.35,0.05,-0.0002,0.0,0.02364]
[1776705552529,75.88,75885.38,0.05,-0.00019,0.0,0.02295]
[1776705554544,75.88,75894.36,0.05,-0.00019,0.0,0.02264]
[1776705556556,75.88,75885.73,0.05,-0.00019,0.0,0.02294]
[1776705561590,75.88,75887.64,0.05,-0.00019,0.0,0.02287]
[1776705566627,75.88,75882.13,0.05,-0.0002,0.0,0.02306]
[1776705571661,75.88,75883.93,0.05,-0.00019,0.0,0.02282]
[1776705573675,75.88,75870.26,0.05,-0.0002,0.0,0.02329]
[1776705575689,75.88,75860.54,0.05,-0.0002,0.0,0.02363]
[1776705580727,75.88,75869.17,0.05,-0.0002,0.0,0.02333]
[1776705583745,75.88,75859.16,0.05,-0.0002,0.0,0.02368]
[1776705586776,75.88,75867.8,0.05,-0.0002,0.0,0.02338]
[1776705591810,75.88,75867.3,0.05,-0.0002,0.0,0.0234]
[1776705597851,75.88,75866.87,0.05,-0.0002,0.0,0.02341]
[1776705602888,75.88,75854.26,0.05,-0.0002,0.0,0.02385]
[1776705604907,75.88,75835.12,0.05,-0.00021,0.0,0.02454]
[1776705605912,75.88,75825.97,0.05,-0.00021,0.0,0.02488]
[1776705607928,75.88,75817.13,0.05,-0.00022,0.0,0.02521]
[1776705608932,75.88,75804.55,0.05,-0.00022,0.0,0.02568]
[1776705609943,75.88,75792.33,0.05,-0.00022,0.0,0.02615]
[1776705613973,75.88,75803.86,0.05,-0.00022,0.0,0.02571]
[1776705619005,75.88,75809.9,0.05,-0.00022,0.0,0.02548]
[1776705620029,75.88,75801.22,0.05,-0.00022,0.0,0.02581]
[1776705625064,75.88,75785.88,0.05,-0.00023,0.0,0.0264]
[1776705626073,75.88,75763.87,0.05,-0.00023,0.0,0.02727]
[1776705631114,75.88,75758.52,0.05,-0.00023,0.0,0.02728]
[1776705636154,75.88,75763.3,0.05,-0.00023,0.0,0.02709]
[1776705641197,75.88,75760.55,0.05,-0.00023,0.0,0.0272]
[1776705646222,75.88,75758.93,0.05,-0.00023,0.0,0.02727]
[1776705650251,75.88,75768.01,0.05,-0.00023,0.0,0.0269]
[1776705655287,75.88,75760.47,0.05,-0.00023,0.0,0.02721]
[1776705660321,75.88,75765.69,0.05,-0.00023,0.0,0.027]
[1776705665356,75.88,75769.69,0.05,-0.00023,0.0,0.02684]
[1776705667370,75.88,75780.82,0.05,-0.00023,0.0,0.0264]
[1776705672407,75.88,75798.0,0.05,-0.00022,0.0,0.02574]
[1776705673414,75.88,75806.75,0.05,-0.00022,0.0,0.02541]
[1776705678562,75.88,75811.02,0.05,-0.00022,0.0,0.02525]
[1776705679117,75.88,75811.02,0.05,-0.00022,0.0,0.02525]
[1776705679457,75.88,75811.02,0.05,-0.00022,0.0,0.02525]
[1776705684490,75.88,75791.45,0.05,-0.00022,0.0,0.02599]
[1776705689526,75.88,75788.25,0.05,-0.00022,0.0,0.02611]
[1776705694560,75.88,75786.98,0.05,-0.00022,0.0,0.02596]
[1776705699595,75.88,75784.74,0.05,-0.00022,0.0,0.02605]
[1776705704631,75.88,75783.66,0.05,-0.00022,0.0,0.02609]
[1776705709665,75.88,75788.95,0.05,-0.00022,0.0,0.02589]
[1776705714700,75.88,75804.26,0.05,-0.00022,0.0,0.02531]
[1776705719744,75.88,75804.95,0.05,-0.00022,0.0,0.02528]
[1776705724782,75.88,75806.45,0.05,-0.00022,0.0,0.02523]
[1776705729813,75.88,75813.14,0.05,-0.00021,0.0,0.02498]
[1776705734848,75.88,75810.31,0.05,-0.00021,0.0,0.02508]
[1776705739917,75.88,75810.07,0.05,-0.00021,0.0,0.02509]
[1776705744932,75.88,75807.52,0.05,-0.00022,0.0,0.02519]
[1776705749970,75.88,75798.09,0.05,-0.00022,0.0,0.02554]
[1776705752992,75.88,75812.42,0.05,-0.00021,0.0,0.02481]
[1776705758026,75.88,75817.57,0.05,-0.00021,0.0,0.02462]
[1776705763063,75.88,75818.48,0.05,-0.00021,0.0,0.02459]
[1776705768099,75.88,75813.05,0.05,-0.00021,0.0,0.02479]
[1776705772129,75.88,75784.15,0.05,-0.00022,0.0,0.02588]
[1776705777162,75.88,75787.43,0.05,-0.00022,0.0,0.02575]
[1776705782219,75.88,75799.01,0.05,-0.00022,0.0,0.02531]
[1776705787246,75.88,75796.0,0.05,-0.00022,0.0,0.02543]
[1776705792286,75.88,75780.3,0.05,-0.00022,0.0,0.02603]
[1776705797332,75.88,75770.34,0.05,-0.00023,0.0,0.02641]
[1776705802359,75.88,75765.58,0.05,-0.00023,0.0,0.0266]
[1776705807400,75.88,75740.81,0.05,-0.00024,0.0,0.02759]
[1776705812431,75.88,75749.48,0.05,-0.00023,0.0,0.02704]
[1776705817466,75.88,75762.84,0.05,-0.00023,0.0,0.02651]
[1776705822501,75.88,75762.22,0.05,-0.00023,0.0,0.02653]
[1776705827543,75.88,75760.21,0.05,-0.00023,0.0,0.02661]
[1776705832585,75.88,75769.87,0.05,-0.00023,0.0,0.02623]
[1776705837622,75.88,75779.91,0.05,-0.00022,0.0,0.02585]
[1776705842654,75.88,75795.58,0.05,-0.00022,0.0,0.02525]
[1776705847692,75.88,75798.75,0.05,-0.00022,0.0,0.02513]
[1776705852726,75.88,75798.37,0.05,-0.00022,0.0,0.02515]
[1776705857761,75.88,75790.28,0.05,-0.00022,0.0,0.02545]
[1776705862796,75.88,75798.75,0.05,-0.00022,0.0,0.02513]
[1776705867831,75.88,75797.13,0.05,-0.00022,0.0,0.02519]
[1776705872866,75.88,75794.8,0.05,-0.00022,0.0,0.02509]
[1776705877901,75.88,75805.41,0.05,-0.00021,0.0,0.0247]
[1776705882936,75.88,75791.09,0.05,-0.00022,0.0,0.02523]
[1776705887998,75.88,75791.41,0.05,-0.00022,0.0,0.02522]
[1776705893018,75.88,75769.63,0.05,-0.00022,0.0,0.02604]
[1776705898053,75.88,75764.8,0.05,-0.00023,0.0,0.02623]
[1776705903091,75.88,75766.17,0.05,-0.00023,0.0,0.02618]
[1776705908125,75.88,75764.34,0.05,-0.00023,0.0,0.02625]
[1776705913159,75.88,75751.37,0.05,-0.00023,0.0,0.02676]
[1776705918197,75.88,75751.76,0.05,-0.00023,0.0,0.02674]
[1776705923233,75.88,75742.06,0.05,-0.00023,0.0,0.02713]
[1776705928266,75.88,75750.14,0.05,-0.00023,0.0,0.02681]
[1776705930977,75.88,75755.59,0.05,-0.00023,0.0,0.02659]
[1776705931289,75.88,75752.66,0.05,-0.00023,0.0,0.02651]
[1776705936322,75.88,75749.61,0.05,-0.00023,0.0,0.02663]
[1776705941361,75.88,75748.42,0.05,-0.00023,0.0,0.02667]
[1776705944381,75.88,75736.67,0.05,-0.00023,0.0,0.02714]
[1776705947401,75.88,75745.27,0.05,-0.00023,0.0,0.0268]
[1776705951429,75.88,75757.61,0.05,-0.00023,0.0,0.02631]
[1776705953444,75.88,75770.38,0.05,-0.00022,0.0,0.02582]
[1776705958479,75.88,75772.51,0.05,-0.00022,0.0,0.02574]
[1776705960492,75.88,75763.74,0.05,-0.00022,0.0,0.02608]
[1776705965528,75.88,75757.64,0.05,-0.00023,0.0,0.02631]
[1776705970565,75.88,75763.93,0.05,-0.00022,0.0,0.02607]
[1776705976613,75.88,75772.3,0.05,-0.00022,0.0,0.02575]
[1776705978623,75.88,75759.41,0.05,-0.00023,0.0,0.02624]
[1776705980638,75.88,75745.97,0.05,-0.00023,0.0,0.02677]
[1776705982725,75.88,75757.55,0.05,-0.00023,0.0,0.02632]
[1776705986680,75.88,75767.12,0.05,-0.00022,0.0,0.02595]
[1776705991714,75.88,75768.96,0.05,-0.00022,0.0,0.02568]
[1776705996750,75.88,75770.01,0.05,-0.00022,0.0,0.02564]
[1776706001783,75.88,75765.49,0.05,-0.00022,0.0,0.02581]
[1776706007828,75.88,75765.72,0.05,-0.00022,0.0,0.0258]
[1776706012934,75.88,75764.41,0.05,-0.00022,0.0,0.02585]
[1776706016891,75.88,75752.12,0.05,-0.00023,0.0,0.02633]
[1776706021926,75.88,75752.67,0.05,-0.00023,0.0,0.02631]
[1776706026965,75.88,75759.59,0.05,-0.00022,0.0,0.02604]
[1776706030993,75.88,75749.7,0.05,-0.00023,0.0,0.02642]
[1776706036028,75.88,75758.47,0.05,-0.00022,0.0,0.02608]
[1776706041063,75.88,75766.73,0.05,-0.00022,0.0,0.02576]
[1776706043145,75.88,75750.52,0.05,-0.00023,0.0,0.02639]
[1776706049120,75.88,75754.72,0.05,-0.00023,0.0,0.02623]
[1776706054154,75.88,75753.18,0.05,-0.00022,0.0,0.02609]
[1776706059189,75.88,75753.34,0.05,-0.00022,0.0,0.02608]
[1776706064224,75.88,75749.94,0.05,-0.00023,0.0,0.02622]
[1776706069260,75.88,75755.49,0.05,-0.00022,0.0,0.026]
[1776706071273,75.88,75765.16,0.05,-0.00022,0.0,0.02563]
[1776706076308,75.88,75765.42,0.05,-0.00022,0.0,0.02562]
[1776706081345,75.88,75759.63,0.05,-0.00022,0.0,0.02584]
[1776706083427,75.88,75743.75,0.05,-0.00023,0.0,0.02646]
[1776706085372,75.88,75733.44,0.05,-0.00023,0.0,0.02687]
[1776706088396,75.88,75719.78,0.05,-0.00024,0.0,0.02741]
[1776706090409,75.88,75711.13,0.05,-0.00024,0.0,0.02777]
[1776706095444,75.88,75711.2,0.05,-0.00024,0.0,0.02777]
[1776706100479,75.88,75705.04,0.05,-0.00024,0.0,0.02802]
[1776706105513,75.88,75708.12,0.05,-0.00024,0.0,0.02789]
[1776706110549,75.88,75707.8,0.05,-0.00024,0.0,0.0279]
[1776706113570,75.88,75714.4,0.05,-0.00024,0.0,0.02743]
[1776706114577,75.88,75724.7,0.05,-0.00023,0.0,0.02701]
[1776706118606,75.88,75733.21,0.05,-0.00023,0.0,0.02667]
[1776706123644,75.88,75731.6,0.05,-0.00023,0.0,0.02674]
[1776706128683,75.88,75726.58,0.05,-0.00023,0.0,0.02694]
[1776706133778,75.88,75725.59,0.05,-0.00023,0.0,0.02698]
[1776706139756,75.88,75735.31,0.05,-0.00023,0.0,0.02659]
[1776706144791,75.88,75737.3,0.05,-0.00023,0.0,0.02651]
[1776706149826,75.88,75741.59,0.05,-0.00023,0.0,0.02634]
[1776706152847,75.88,75750.95,0.05,-0.00022,0.0,0.02598]
[1776706157882,75.88,75757.77,0.05,-0.00022,0.0,0.02572]
[1776706162917,75.88,75755.7,0.05,-0.00022,0.0,0.0258]
[1776706167952,75.88,75757.81,0.05,-0.00022,0.0,0.02572]
[1776706172987,75.88,75757.21,0.05,-0.00022,0.0,0.02554]
[1776706178022,75.88,75754.7,0.05,-0.00022,0.0,0.02564]
[1776706183058,75.88,75748.69,0.05,-0.00022,0.0,0.02587]
[1776706184129,75.88,75730.73,0.05,-0.00023,0.0,0.02657]
[1776706190107,75.88,75735.84,0.05,-0.00023,0.0,0.02637]
[1776706195141,75.88,75735.35,0.05,-0.00023,0.0,0.02639]
[1776706200185,75.88,75730.52,0.05,-0.00023,0.0,0.02658]
[1776706205220,75.88,75723.13,0.05,-0.00023,0.0,0.02687]
[1776706208242,75.88,75736.84,0.05,-0.00023,0.0,0.02633]
[1776706212273,75.88,75747.43,0.05,-0.00022,0.0,0.02592]
[1776706216299,75.88,75739.02,0.05,-0.00023,0.0,0.02624]
[1776706221334,75.88,75735.34,0.05,-0.00023,0.0,0.02639]
[1776706226369,75.88,75732.04,0.05,-0.00023,0.0,0.02652]
[1776706231404,75.88,75725.5,0.05,-0.00023,0.0,0.02657]
[1776706232410,75.88,75715.99,0.05,-0.00023,0.0,0.02695]
[1776706237446,75.88,75716.58,0.05,-0.00023,0.0,0.02693]
[1776706241473,75.88,75706.0,0.05,-0.00024,0.0,0.02736]
[1776706244551,75.88,75688.57,0.05,-0.00024,0.0,0.02807]
[1776706248529,75.88,75679.46,0.05,-0.00025,0.0,0.02845]
[1776706253561,75.88,75673.18,0.05,-0.00025,0.0,0.02872]
[1776706258601,75.88,75668.44,0.05,-0.00025,0.0,0.02892]
[1776706259604,75.88,75658.05,0.05,-0.00026,0.0,0.02937]
[1776706264693,75.88,75635.87,0.05,-0.00027,0.0,0.03034]
[1776706268672,75.88,75623.73,0.05,-0.00027,0.0,0.03089]
[1776706273706,75.88,75618.2,0.05,-0.00027,0.0,0.03114]
[1776706278762,75.88,75621.78,0.05,-0.00027,0.0,0.03098]
[1776706279764,75.88,75630.35,0.05,-0.00027,0.0,0.03059]
[1776706284799,75.88,75622.84,0.05,-0.00027,0.0,0.03093]
[1776706289836,75.88,75631.08,0.05,-0.00027,0.0,0.03056]
[1776706294869,75.88,75621.87,0.05,-0.00027,0.0,0.03074]
[1776706298897,75.88,75612.85,0.05,-0.00027,0.0,0.03115]
[1776706303933,75.88,75611.12,0.05,-0.00027,0.0,0.03123]
[1776706308969,75.88,75624.85,0.05,-0.00027,0.0,0.03061]
[1776706312996,75.88,75634.71,0.05,-0.00026,0.0,0.03017]
[1776706316028,75.88,75645.4,0.05,-0.00026,0.0,0.0297]
[1776706318034,75.88,75655.52,0.05,-0.00026,0.0,0.02926]
[1776706323069,75.88,75647.69,0.05,-0.00026,0.0,0.0296]
[1776706327097,75.88,75639.0,0.05,-0.00026,0.0,0.02998]
[1776706332166,75.88,75640.87,0.05,-0.00026,0.0,0.0299]
[1776706337168,75.88,75639.3,0.05,-0.00026,0.0,0.02997]
[1776706342239,75.88,75655.68,0.05,-0.00026,0.0,0.02925]
[1776706347246,75.88,75648.71,0.05,-0.00026,0.0,0.02955]
[1776706352279,75.88,75635.53,0.05,-0.00026,0.0,0.02991]
[1776706357318,75.88,75640.48,0.05,-0.00026,0.0,0.02969]
[1776706362353,75.88,75647.12,0.05,-0.00026,0.0,0.0294]
[1776706367387,75.88,75653.6,0.05,-0.00025,0.0,0.02912]
[1776706372422,75.88,75660.32,0.05,-0.00025,0.0,0.02883]
[1776706377456,75.88,75658.18,0.05,-0.00025,0.0,0.02892]
[1776706382493,75.88,75660.89,0.05,-0.00025,0.0,0.02881]
[1776706385513,75.88,75649.51,0.05,-0.00026,0.0,0.0293]
[1776706386520,75.88,75636.06,0.05,-0.00026,0.0,0.02989]
[1776706391588,75.88,75636.01,0.05,-0.00026,0.0,0.02989]
[1776706394580,75.88,75646.07,0.05,-0.00026,0.0,0.02945]
[1776706399612,75.88,75646.72,0.05,-0.00026,0.0,0.02942]
[1776706404646,75.88,75652.0,0.05,-0.00025,0.0,0.02919]
[1776706407667,75.88,75662.16,0.05,-0.00025,0.0,0.02875]
[1776706411731,75.88,75667.91,0.05,-0.00025,0.0,0.0283]
[1776706417737,75.88,75669.76,0.05,-0.00025,0.0,0.02822]
[1776706422779,75.88,75673.05,0.05,-0.00024,0.0,0.02808]
[1776706427815,75.88,75674.22,0.05,-0.00024,0.0,0.02803]
[1776706432852,75.88,75672.82,0.05,-0.00024,0.0,0.02809]
[1776706435871,75.88,75683.25,0.05,-0.00024,0.0,0.02766]
[1776706440906,75.88,75675.19,0.05,-0.00024,0.0,0.02799]
[1776706445941,75.88,75673.0,0.05,-0.00024,0.0,0.02809]
[1776706450976,75.88,75663.27,0.05,-0.00025,0.0,0.02849]
[1776706456044,75.88,75661.83,0.05,-0.00025,0.0,0.02855]
[1776706459043,75.88,75673.86,0.05,-0.00024,0.0,0.02805]
[1776706464079,75.88,75671.4,0.05,-0.00025,0.0,0.02815]
[1776706469113,75.88,75669.84,0.05,-0.00025,0.0,0.02822]
[1776706474147,75.88,75660.92,0.05,-0.00025,0.0,0.02838]
[1776706479182,75.88,75658.41,0.05,-0.00025,0.0,0.02848]
[1776706482226,75.88,75672.54,0.05,-0.00024,0.0,0.02789]
[1776706487238,75.88,75677.31,0.05,-0.00024,0.0,0.0277]
[1776706492298,75.88,75673.31,0.05,-0.00024,0.0,0.02786]
[1776706497310,75.88,75671.37,0.05,-0.00024,0.0,0.02794]
[1776706501340,75.88,75661.43,0.05,-0.00025,0.0,0.02836]
[1776706506373,75.88,75648.64,0.05,-0.00025,0.0,0.0289]
[1776706511407,75.88,75646.59,0.05,-0.00025,0.0,0.02899]
[1776706515435,75.88,75655.26,0.05,-0.00025,0.0,0.02862]
[1776706518456,75.88,75667.94,0.05,-0.00024,0.0,0.02808]
[1776706523492,75.88,75666.12,0.05,-0.00025,0.0,0.02816]
[1776706529534,75.88,75664.16,0.05,-0.00025,0.0,0.02824]
[1776706534570,75.88,75664.22,0.05,-0.00024,0.0,0.02803]
[1776706539606,75.88,75644.18,0.05,-0.00025,0.0,0.02887]
[1776706541620,75.88,75653.65,0.05,-0.00025,0.0,0.02847]
[1776706542661,75.88,75665.28,0.05,-0.00024,0.0,0.02798]
[1776706544655,75.88,75655.63,0.05,-0.00025,0.0,0.02839]
[1776706546666,75.88,75674.41,0.05,-0.00024,0.0,0.02761]
[1776706549682,75.88,75685.62,0.05,-0.00024,0.0,0.02715]
[1776706554719,75.88,75683.25,0.05,-0.00024,0.0,0.02725]
[1776706558749,75.88,75672.03,0.05,-0.00024,0.0,0.0277]
[1776706561769,75.88,75663.69,0.05,-0.00024,0.0,0.02805]
[1776706565030,75.88,75664.32,0.05,-0.00024,0.0,0.02802]
[1776706565048,75.88,75672.72,0.05,-0.00024,0.0,0.02768]
[1776706567822,75.88,75683.99,0.05,-0.00024,0.0,0.02722]
[1776706572919,75.88,75687.09,0.05,-0.00024,0.0,0.02709]
[1776706577923,75.88,75681.25,0.05,-0.00024,0.0,0.02733]
[1776706578909,75.88,75648.77,0.05,-0.00025,0.0,0.02868]
[1776706582960,75.88,75636.57,0.05,-0.00026,0.0,0.0292]
[1776706587972,75.88,75638.17,0.05,-0.00025,0.0,0.02913]
[1776706593038,75.88,75639.43,0.05,-0.00025,0.0,0.02886]
[1776706595019,75.88,75649.45,0.05,-0.00025,0.0,0.02843]
[1776706600057,75.88,75645.84,0.05,-0.00025,0.0,0.02859]
[1776706605091,75.88,75650.75,0.05,-0.00025,0.0,0.02838]
[1776706610126,75.88,75659.35,0.05,-0.00024,0.0,0.02802]
[1776706614154,75.88,75668.5,0.05,-0.00024,0.0,0.02764]
[1776706619195,75.88,75664.43,0.05,-0.00024,0.0,0.02781]
[1776706623218,75.88,75676.7,0.05,-0.00024,0.0,0.0273]
[1776706626245,75.88,75686.11,0.05,-0.00023,0.0,0.02692]
[1776706631308,75.88,75681.32,0.05,-0.00024,0.0,0.02712]
[1776706636319,75.88,75672.1,0.05,-0.00024,0.0,0.02749]
[1776706641379,75.88,75671.17,0.05,-0.00024,0.0,0.02753]
[1776706646391,75.88,75669.68,0.05,-0.00024,0.0,0.02759]
[1776706651423,75.88,75677.28,0.05,-0.00024,0.0,0.02707]
[1776706653435,75.88,75688.98,0.05,-0.00023,0.0,0.02661]
[1776706656460,75.88,75698.07,0.05,-0.00023,0.0,0.02625]
[1776706661519,75.88,75697.71,0.05,-0.00023,0.0,0.02626]
[1776706666532,75.88,75698.94,0.05,-0.00023,0.0,0.02621]
[1776706671589,75.88,75709.35,0.05,-0.00022,0.0,0.02581]
[1776706676609,75.88,75708.47,0.05,-0.00022,0.0,0.02584]
[1776706681660,75.88,75716.23,0.05,-0.00022,0.0,0.02554]
[1776706683674,75.88,75729.45,0.05,-0.00022,0.0,0.02504]
[1776706688695,75.88,75717.0,0.05,-0.00022,0.0,0.02551]
[1776706693746,75.88,75716.76,0.05,-0.00022,0.0,0.02552]
[1776706698765,75.88,75722.94,0.05,-0.00022,0.0,0.02529]
[1776706703816,75.88,75724.61,0.05,-0.00022,0.0,0.02523]
[1776706708837,75.88,75729.21,0.05,-0.00022,0.0,0.02505]
[1776706713886,75.88,75730.15,0.05,-0.00021,0.0,0.02483]
[1776706718908,75.88,75730.0,0.05,-0.00021,0.0,0.02483]
[1776706723956,75.88,75734.77,0.05,-0.00021,0.0,0.02465]
[1776706728978,75.88,75740.21,0.05,-0.00021,0.0,0.02445]
[1776706734028,75.88,75738.74,0.05,-0.00021,0.0,0.02451]
[1776706739063,75.88,75749.39,0.05,-0.00021,0.0,0.02412]
[1776706742074,75.88,75770.54,0.05,-0.0002,0.0,0.02336]
[1776706747122,75.88,75762.84,0.05,-0.0002,0.0,0.02363]
[1776706752146,75.88,75762.75,0.05,-0.0002,0.0,0.02364]
[1776706755172,75.88,75772.27,0.05,-0.0002,0.0,0.0233]
[1776706760201,75.88,75779.08,0.05,-0.0002,0.0,0.02306]
[1776706765236,75.88,75782.99,0.05,-0.0002,0.0,0.02293]
[1776706766243,75.88,75791.95,0.05,-0.00019,0.0,0.02262]
[1776706767264,75.88,75804.79,0.05,-0.00019,0.0,0.02218]
[1776706772287,75.88,75802.69,0.05,-0.00019,0.0,0.02208]
[1776706777336,75.88,75811.17,0.05,-0.00019,0.0,0.0218]
[1776706782355,75.88,75817.89,0.05,-0.00018,0.0,0.02158]
[1776706787414,75.88,75816.4,0.05,-0.00019,0.0,0.02163]
[1776706792424,75.88,75795.87,0.05,-0.00019,0.0,0.02231]
[1776706794440,75.88,75784.32,0.05,-0.0002,0.0,0.0227]
[1776706799474,75.88,75771.14,0.05,-0.0002,0.0,0.02316]
[1776706804511,75.88,75764.95,0.05,-0.0002,0.0,0.02338]
[1776706809545,75.88,75754.13,0.05,-0.0002,0.0,0.02376]
[1776706811569,75.88,75744.06,0.05,-0.00021,0.0,0.02412]
[1776706815588,75.88,75757.55,0.05,-0.0002,0.0,0.02364]
[1776706820626,75.88,75761.45,0.05,-0.0002,0.0,0.0235]
[1776706823646,75.88,75744.08,0.05,-0.00021,0.0,0.02412]
[1776706828679,75.88,75743.31,0.05,-0.00021,0.0,0.02415]
[1776706831700,75.88,75750.81,0.05,-0.0002,0.0,0.0237]
[1776706836739,75.88,75756.48,0.05,-0.0002,0.0,0.02349]
[1776706841773,75.88,75756.71,0.05,-0.0002,0.0,0.02349]
[1776706846809,75.88,75761.33,0.05,-0.0002,0.0,0.02332]
[1776706851844,75.88,75759.48,0.05,-0.0002,0.0,0.02339]
[1776706853401,75.88,75759.48,0.05,-0.0002,0.0,0.02339]
[1776706853434,75.88,75797.45,0.05,-0.00019,0.0,0.02208]
[1776706854431,75.88,75797.45,0.05,-0.00019,0.0,0.02208]
[1776706854465,75.88,75823.54,0.05,-0.00018,0.0,0.02122]
[1776706856883,75.88,75808.58,0.05,-0.00019,0.0,0.02171]
[1776706861917,75.88,75811.2,0.05,-0.00019,0.0,0.02163]
[1776706866956,75.88,75799.09,0.05,-0.00019,0.0,0.02203]
[1776706869973,75.88,75788.36,0.05,-0.00019,0.0,0.02239]
[1776706875010,75.88,75796.26,0.05,-0.00019,0.0,0.02212]
[1776706877024,75.88,75807.82,0.05,-0.00019,0.0,0.02174]
[1776706882063,75.88,75805.68,0.05,-0.00019,0.0,0.02181]
[1776706887100,75.88,75803.75,0.05,-0.00019,0.0,0.02187]
[1776706891125,75.88,75810.8,0.05,-0.00018,0.0,0.02147]
[1776706894189,75.88,75801.78,0.05,-0.00019,0.0,0.02177]
[1776706900197,75.88,75800.65,0.05,-0.00019,0.0,0.0218]
[1776706905228,75.88,75799.52,0.05,-0.00019,0.0,0.02184]
[1776706910261,75.88,75799.72,0.05,-0.00019,0.0,0.02183]
[1776706915296,75.88,75803.54,0.05,-0.00019,0.0,0.02171]
[1776706920402,75.88,75802.73,0.05,-0.00019,0.0,0.02173]
[1776706925438,75.88,75811.84,0.05,-0.00018,0.0,0.02144]
[1776706927452,75.88,75824.02,0.05,-0.00018,0.0,0.02104]
[1776706932488,75.88,75821.56,0.05,-0.00018,0.0,0.02112]
[1776706935510,75.88,75830.52,0.05,-0.00018,0.0,0.02083]
[1776706939541,75.88,75842.48,0.05,-0.00017,0.0,0.02046]
[1776706944579,75.88,75830.13,0.05,-0.00018,0.0,0.02085]
[1776706948679,75.88,75820.32,0.05,-0.00018,0.0,0.02116]
[1776706950693,75.88,75807.16,0.05,-0.00019,0.0,0.02159]
[1776706955727,75.88,75795.62,0.05,-0.00019,0.0,0.0218]
[1776706958748,75.88,75786.57,0.05,-0.00019,0.0,0.0221]
[1776706963783,75.88,75791.84,0.05,-0.00019,0.0,0.02192]
[1776706968819,75.88,75790.48,0.05,-0.00019,0.0,0.02197]
[1776706974753,75.88,75791.62,0.05,-0.00019,0.0,0.02193]
[1776706979901,75.88,75794.07,0.05,-0.00019,0.0,0.02185]
[1776706981376,75.88,75794.07,0.05,-0.00019,0.0,0.02185]
[1776706981417,75.88,75790.99,0.05,-0.00019,0.0,0.02195]
[1776706982975,75.88,75790.99,0.05,-0.00019,0.0,0.02195]
[1776706983026,75.88,75785.63,0.05,-0.00019,0.0,0.02213]
[1776706988964,75.88,75786.38,0.05,-0.00019,0.0,0.0221]
[1776706991992,75.88,75796.02,0.05,-0.00019,0.0,0.02178]
[1776706995011,75.88,75805.21,0.05,-0.00018,0.0,0.02148]
[1776707000045,75.88,75806.04,0.05,-0.00018,0.0,0.02145]
[1776707005078,75.88,75812.71,0.05,-0.00018,0.0,0.02124]
[1776707010113,75.88,75808.71,0.05,-0.00018,0.0,0.02137]
[1776707015149,75.88,75806.28,0.05,-0.00018,0.0,0.02128]
[1776707020184,75.88,75806.0,0.05,-0.00018,0.0,0.02129]
[1776707025221,75.88,75801.66,0.05,-0.00018,0.0,0.02143]
[1776707030264,75.88,75800.35,0.05,-0.00018,0.0,0.02147]
[1776707035295,75.88,75804.31,0.05,-0.00018,0.0,0.02134]
[1776707040331,75.88,75803.45,0.05,-0.00018,0.0,0.02137]
[1776707043353,75.88,75791.58,0.05,-0.00019,0.0,0.02176]
[1776707048388,75.88,75788.53,0.05,-0.00019,0.0,0.02186]
[1776707050406,75.88,75798.99,0.05,-0.00018,0.0,0.02151]
[1776707055441,75.88,75806.82,0.05,-0.00018,0.0,0.02126]
[1776707060476,75.88,75814.06,0.05,-0.00018,0.0,0.02103]
[1776707065522,75.88,75815.84,0.05,-0.00018,0.0,0.02097]
[1776707067528,75.88,75803.05,0.05,-0.00018,0.0,0.02138]
[1776707072562,75.88,75802.2,0.05,-0.00018,0.0,0.02124]
[1776707077598,75.88,75798.29,0.05,-0.00018,0.0,0.02137]
[1776707082633,75.88,75798.85,0.05,-0.00018,0.0,0.02135]
[1776707086659,75.88,75789.05,0.05,-0.00019,0.0,0.02167]
[1776707091707,75.88,75782.79,0.05,-0.00019,0.0,0.02188]
[1776707092713,75.88,75771.21,0.05,-0.00019,0.0,0.02227]
[1776707097749,75.88,75766.88,0.05,-0.00019,0.0,0.02241]
[1776707102783,75.88,75765.66,0.05,-0.00019,0.0,0.02245]
[1776707106811,75.88,75755.78,0.05,-0.0002,0.0,0.02279]
[1776707111847,75.88,75760.46,0.05,-0.0002,0.0,0.02263]
[1776707114868,75.88,75769.76,0.05,-0.00019,0.0,0.02231]
[1776707119902,75.88,75761.04,0.05,-0.00019,0.0,0.02261]
[1776707124937,75.88,75756.63,0.05,-0.0002,0.0,0.02276]
[1776707127958,75.88,75746.07,0.05,-0.0002,0.0,0.02313]
[1776707133000,75.88,75735.88,0.05,-0.0002,0.0,0.02331]
[1776707137036,75.88,75721.38,0.05,-0.00021,0.0,0.02382]
[1776707140057,75.88,75707.46,0.05,-0.00021,0.0,0.02433]
[1776707145092,75.88,75708.03,0.05,-0.00021,0.0,0.02431]
[1776707150127,75.88,75710.47,0.05,-0.00021,0.0,0.02422]
[1776707156045,75.88,75713.5,0.05,-0.00021,0.0,0.02411]
[1776707161204,75.88,75713.78,0.05,-0.00021,0.0,0.0241]
[1776707166240,75.88,75714.88,0.05,-0.00021,0.0,0.02406]
[1776707167247,75.88,75729.96,0.05,-0.0002,0.0,0.02352]
[1776707172285,75.88,75734.47,0.05,-0.0002,0.0,0.02336]
[1776707175303,75.88,75717.36,0.05,-0.00021,0.0,0.02397]
[1776707180339,75.88,75713.45,0.05,-0.00021,0.0,0.02411]
[1776707182358,75.88,75737.1,0.05,-0.0002,0.0,0.02326]
[1776707187387,75.88,75743.42,0.05,-0.0002,0.0,0.02304]
[1776707191415,75.88,75747.78,0.05,-0.0002,0.0,0.02271]
[1776707196450,75.88,75748.43,0.05,-0.0002,0.0,0.02269]
[1776707200478,75.88,75758.75,0.05,-0.00019,0.0,0.02233]
[1776707205513,75.88,75755.49,0.05,-0.00019,0.0,0.02245]
[1776707207527,75.88,75742.97,0.05,-0.0002,0.0,0.02288]
[1776707212576,75.88,75744.41,0.05,-0.0002,0.0,0.02283]
[1776707217605,75.88,75750.05,0.05,-0.0002,0.0,0.02263]
[1776707222632,75.88,75747.65,0.05,-0.0002,0.0,0.02271]
[1776707227668,75.88,75740.73,0.05,-0.0002,0.0,0.02295]
[1776707232707,75.88,75741.95,0.05,-0.0002,0.0,0.02291]
[1776707237737,75.88,75741.98,0.05,-0.0002,0.0,0.02291]
[1776707242772,75.88,75745.67,0.05,-0.0002,0.0,0.02278]
[1776707247807,75.88,75745.6,0.05,-0.0002,0.0,0.02279]
[1776707252843,75.88,75743.98,0.05,-0.0002,0.0,0.02266]
[1776707257882,75.88,75743.11,0.05,-0.0002,0.0,0.02269]
[1776707262918,75.88,75751.9,0.05,-0.00019,0.0,0.02239]
[1776707267955,75.88,75754.09,0.05,-0.00019,0.0,0.02232]
[1776707272989,75.88,75753.92,0.05,-0.00019,0.0,0.02232]
[1776707275003,75.88,75731.69,0.05,-0.0002,0.0,0.02309]
[1776707280042,75.88,75729.79,0.05,-0.0002,0.0,0.02316]
[1776707285074,75.88,75733.91,0.05,-0.0002,0.0,0.02301]
[1776707290111,75.88,75735.9,0.05,-0.0002,0.0,0.02294]
[1776707295144,75.88,75734.5,0.05,-0.0002,0.0,0.02299]
[1776707300178,75.88,75741.68,0.05,-0.0002,0.0,0.02274]
[1776707301185,75.88,75750.62,0.05,-0.00019,0.0,0.02243]
[1776707306225,75.88,75760.02,0.05,-0.00019,0.0,0.02212]
[1776707308234,75.88,75768.98,0.05,-0.00019,0.0,0.02182]
[1776707311255,75.88,75779.44,0.05,-0.00018,0.0,0.0213]
[1776707316290,75.88,75787.42,0.05,-0.00018,0.0,0.02104]
[1776707321328,75.88,75781.67,0.05,-0.00018,0.0,0.02123]
[1776707326399,75.88,75788.9,0.05,-0.00018,0.0,0.021]
[1776707331437,75.88,75807.27,0.05,-0.00018,0.0,0.02041]
[1776707336330,75.88,75828.19,0.05,-0.00017,0.0,0.01977]
[1776707341365,75.88,75838.71,0.05,-0.00017,0.0,0.01945]
[1776707346549,75.88,75842.97,0.05,-0.00017,0.0,0.01933]
[1776707348562,75.88,75870.72,0.05,-0.00016,0.0,0.01852]
[1776707349568,75.88,75859.72,0.05,-0.00016,0.0,0.01883]
[1776707354604,75.88,75854.51,0.05,-0.00016,0.0,0.01899]
[1776707359639,75.88,75863.53,0.05,-0.00016,0.0,0.01872]
[1776707360646,75.88,75874.35,0.05,-0.00016,0.0,0.01841]
[1776707363674,75.88,75883.49,0.05,-0.00015,0.0,0.01816]
[1776707368710,75.88,75877.61,0.05,-0.00016,0.0,0.01832]
[1776707373744,75.88,75878.81,0.05,-0.00015,0.0,0.01814]
[1776707377774,75.88,75896.71,0.05,-0.00015,0.0,0.01764]
[1776707382814,75.88,75882.51,0.05,-0.00015,0.0,0.01804]
[1776707387853,75.88,75876.08,0.05,-0.00015,0.0,0.01822]
[1776707392887,75.88,75878.13,0.05,-0.00015,0.0,0.01816]
[1776707396917,75.88,75909.2,0.05,-0.00015,0.0,0.01731]
[1776707401955,75.88,75918.19,0.05,-0.00014,0.0,0.01707]
[1776707406988,75.88,75917.06,0.05,-0.00014,0.0,0.0171]
[1776707411741,75.88,75915.28,0.05,-0.00015,0.0,0.01714]
[1776707412116,75.88,75914.85,0.05,-0.00015,0.0,0.01715]
[1776707413181,75.88,75914.85,0.05,-0.00015,0.0,0.01715]
[1776707413282,75.88,75957.36,0.05,-0.00014,0.0,0.01606]
[1776707419082,75.88,75956.67,0.05,-0.00014,0.0,0.01607]
[1776707424117,75.88,75950.82,0.05,-0.00014,0.0,0.01622]
[1776707429154,75.88,75944.45,0.05,-0.00014,0.0,0.01638]
[1776707432173,75.88,75929.42,0.05,-0.00014,0.0,0.01663]
[1776707437208,75.88,75930.03,0.05,-0.00014,0.0,0.01662]
[1776707442242,75.88,75923.32,0.05,-0.00014,0.0,0.01679]
[1776707447280,75.88,75919.58,0.05,-0.00014,0.0,0.01689]
[1776707452318,75.88,75920.4,0.05,-0.00014,0.0,0.01687]
[1776707457351,75.88,75952.61,0.05,-0.00014,0.0,0.01604]
[1776707462387,75.88,75957.62,0.05,-0.00013,0.0,0.01592]
[1776707467425,75.88,75953.76,0.05,-0.00013,0.0,0.01601]
[1776707473465,75.88,75942.97,0.05,-0.00014,0.0,0.01629]
[1776707478501,75.88,75938.48,0.05,-0.00014,0.0,0.0164]
[1776707481523,75.88,75929.48,0.05,-0.00014,0.0,0.01663]
[1776707483540,75.88,75920.24,0.05,-0.00014,0.0,0.01687]
[1776707488573,75.88,75922.32,0.05,-0.00014,0.0,0.01682]
[1776707493610,75.88,75894.28,0.05,-0.00015,0.0,0.01742]
[1776707495627,75.88,75879.67,0.05,-0.00015,0.0,0.01782]
[1776707499652,75.88,75889.76,0.05,-0.00015,0.0,0.01754]
[1776707504686,75.88,75892.63,0.05,-0.00015,0.0,0.01747]
[1776707509722,75.88,75901.51,0.05,-0.00015,0.0,0.01723]
[1776707514758,75.88,75902.18,0.05,-0.00015,0.0,0.01721]
[1776707518787,75.88,75890.33,0.05,-0.00015,0.0,0.01753]
[1776707523829,75.88,75890.66,0.05,-0.00015,0.0,0.01752]
[1776707528870,75.88,75887.09,0.05,-0.00015,0.0,0.01762]
[1776707533905,75.88,75887.85,0.05,-0.00015,0.0,0.0176]
[1776707534912,75.88,75897.82,0.05,-0.00015,0.0,0.01733]
[1776707537933,75.88,75906.95,0.05,-0.00014,0.0,0.01708]
[1776707542968,75.88,75907.68,0.05,-0.00014,0.0,0.01706]
[1776707548004,75.88,75909.98,0.05,-0.00014,0.0,0.017]
[1776707553038,75.88,75904.41,0.05,-0.00014,0.0,0.01701]
[1776707558074,75.88,75900.17,0.05,-0.00015,0.0,0.01712]
[1776707560090,75.88,75887.9,0.05,-0.00015,0.0,0.01745]
[1776707565124,75.88,75881.0,0.05,-0.00015,0.0,0.01764]
[1776707570157,75.88,75882.68,0.05,-0.00015,0.0,0.01759]
[1776707575193,75.88,75880.8,0.05,-0.00015,0.0,0.01764]
[1776707580228,75.88,75875.47,0.05,-0.00015,0.0,0.01779]
[1776707585274,75.88,75873.96,0.05,-0.00015,0.0,0.01783]
[1776707590298,75.88,75864.18,0.05,-0.00015,0.0,0.0181]
[1776707595332,75.88,75866.02,0.05,-0.00015,0.0,0.01805]
[1776707600369,75.88,75879.58,0.05,-0.00015,0.0,0.01768]
[1776707605403,75.88,75874.86,0.05,-0.00015,0.0,0.01781]
[1776707610438,75.88,75869.9,0.05,-0.00015,0.0,0.01794]
[1776707613459,75.88,75851.19,0.05,-0.00016,0.0,0.01832]
[1776707618494,75.88,75850.6,0.05,-0.00016,0.0,0.01834]
[1776707623538,75.88,75840.3,0.05,-0.00016,0.0,0.01863]
[1776707628567,75.88,75837.7,0.05,-0.00016,0.0,0.01871]
[1776707633602,75.88,75833.76,0.05,-0.00016,0.0,0.01882]
[1776707637630,75.88,75822.4,0.05,-0.00016,0.0,0.01915]
[1776707642667,75.88,75827.65,0.05,-0.00016,0.0,0.019]
[1776707647732,75.88,75825.34,0.05,-0.00016,0.0,0.01907]
[1776707649729,75.88,75814.15,0.05,-0.00017,0.0,0.0194]
[1776707654766,75.88,75814.38,0.05,-0.00017,0.0,0.01939]
[1776707659804,75.88,75832.62,0.05,-0.00016,0.0,0.01885]
[1776707664835,75.88,75837.46,0.05,-0.00016,0.0,0.01871]
[1776707669873,75.88,75849.7,0.05,-0.00016,0.0,0.01836]
[1776707674906,75.88,75853.33,0.05,-0.00015,0.0,0.01811]
[1776707676926,75.88,75876.25,0.05,-0.00015,0.0,0.01748]
[1776707681961,75.88,75877.6,0.05,-0.00015,0.0,0.01744]
[1776707686998,75.88,75882.17,0.05,-0.00015,0.0,0.01732]
[1776707692034,75.88,75878.12,0.05,-0.00015,0.0,0.01743]
[1776707697066,75.88,75876.1,0.05,-0.00015,0.0,0.01748]
[1776707702102,75.88,75880.03,0.05,-0.00015,0.0,0.01737]
[1776707707137,75.88,75881.75,0.05,-0.00015,0.0,0.01733]
[1776707712173,75.88,75883.1,0.05,-0.00015,0.0,0.01729]
[1776707717207,75.88,75877.94,0.05,-0.00015,0.0,0.01743]
[1776707719222,75.88,75868.21,0.05,-0.00015,0.0,0.0177]
[1776707724257,75.88,75867.64,0.05,-0.00015,0.0,0.01771]
[1776707729295,75.88,75865.52,0.05,-0.00015,0.0,0.01777]
[1776707733324,75.88,75851.08,0.05,-0.00015,0.0,0.01802]
[1776707738357,75.88,75850.27,0.05,-0.00015,0.0,0.01805]
[1776707742387,75.88,75836.12,0.05,-0.00016,0.0,0.01845]
[1776707743392,75.88,75826.93,0.05,-0.00016,0.0,0.01871]
[1776707748428,75.88,75824.83,0.05,-0.00016,0.0,0.01877]
[1776707753463,75.88,75821.36,0.05,-0.00016,0.0,0.01887]
[1776707758497,75.88,75825.4,0.05,-0.00016,0.0,0.01876]
[1776707762526,75.88,75840.22,0.05,-0.00016,0.0,0.01833]
[1776707764556,75.88,75852.79,0.05,-0.00015,0.0,0.01798]
[1776707769634,75.88,75861.63,0.05,-0.00015,0.0,0.01773]
[1776707771623,75.88,75871.95,0.05,-0.00015,0.0,0.01745]
[1776707776660,75.88,75870.78,0.05,-0.00015,0.0,0.01748]
[1776707781693,75.88,75866.35,0.05,-0.00015,0.0,0.0176]
[1776707786728,75.88,75863.95,0.05,-0.00015,0.0,0.01767]
[1776707791763,75.88,75864.78,0.05,-0.00015,0.0,0.0175]
[1776707796803,75.88,75869.55,0.05,-0.00015,0.0,0.01737]
[1776707801840,75.88,75871.85,0.05,-0.00015,0.0,0.01731]
[1776707806874,75.88,75871.8,0.05,-0.00015,0.0,0.01731]
[1776707809896,75.88,75884.16,0.05,-0.00014,0.0,0.01698]
[1776707814931,75.88,75881.23,0.05,-0.00015,0.0,0.01706]
[1776707819966,75.88,75886.53,0.05,-0.00014,0.0,0.01692]
[1776707822988,75.88,75875.11,0.05,-0.00015,0.0,0.01722]
[1776707828025,75.88,75871.51,0.05,-0.00015,0.0,0.01732]
[1776707833057,75.88,75873.6,0.05,-0.00015,0.0,0.01726]
[1776707838093,75.88,75869.4,0.05,-0.00015,0.0,0.01737]
[1776707843128,75.88,75870.39,0.05,-0.00015,0.0,0.01735]
[1776707848163,75.88,75870.52,0.05,-0.00015,0.0,0.01734]
[1776707853200,75.88,75870.96,0.05,-0.00015,0.0,0.01719]
[1776707858233,75.88,75868.68,0.05,-0.00015,0.0,0.01725]
[1776707863268,75.88,75868.75,0.05,-0.00015,0.0,0.01725]
[1776707868306,75.88,75868.2,0.05,-0.00015,0.0,0.01726]
[1776707869310,75.88,75852.45,0.05,-0.00015,0.0,0.01769]
[1776707874345,75.88,75854.18,0.05,-0.00015,0.0,0.01764]
[1776707878378,75.88,75867.43,0.05,-0.00015,0.0,0.01728]
[1776707882412,75.88,75876.51,0.05,-0.00015,0.0,0.01704]
[1776707887442,75.88,75883.93,0.05,-0.00014,0.0,0.01684]
[1776707892481,75.88,75885.26,0.05,-0.00014,0.0,0.01681]
[1776707897514,75.88,75882.48,0.05,-0.00014,0.0,0.01688]
[1776707902548,75.88,75880.8,0.05,-0.00014,0.0,0.01693]
[1776707907596,75.88,75883.47,0.05,-0.00014,0.0,0.01686]
[1776707908602,75.88,75932.21,0.05,-0.00013,0.0,0.01562]
[1776707913636,75.88,75935.4,0.05,-0.00013,0.0,0.01541]
[1776707918674,75.88,75938.07,0.05,-0.00013,0.0,0.01535]
[1776707919680,75.88,75964.11,0.05,-0.00012,0.0,0.01473]
[1776707924715,75.88,75962.21,0.05,-0.00012,0.0,0.01477]
[1776707929750,75.88,75957.75,0.05,-0.00013,0.0,0.01488]
[1776707934789,75.88,75954.08,0.05,-0.00013,0.0,0.01496]
[1776707938819,75.88,75942.74,0.05,-0.00013,0.0,0.01523]
[1776707939825,75.88,75931.19,0.05,-0.00013,0.0,0.01551]
[1776707944860,75.88,75931.89,0.05,-0.00013,0.0,0.01549]
[1776707949895,75.88,75930.14,0.05,-0.00013,0.0,0.01554]
[1776707954930,75.88,75924.63,0.05,-0.00013,0.0,0.01567]
[1776707959965,75.88,75920.93,0.05,-0.00013,0.0,0.01576]
[1776707965003,75.88,75920.9,0.05,-0.00013,0.0,0.01576]
[1776707970039,75.88,75920.7,0.05,-0.00013,0.0,0.01577]
[1776707975075,75.88,75923.32,0.05,-0.00013,0.0,0.01557]
[1776707978100,75.88,75910.29,0.05,-0.00013,0.0,0.01589]
[1776707979103,75.88,75897.28,0.05,-0.00014,0.0,0.01622]
[1776707984139,75.88,75904.39,0.05,-0.00014,0.0,0.01604]
[1776707989174,75.88,75906.09,0.05,-0.00014,0.0,0.016]
[1776707994209,75.88,75904.45,0.05,-0.00014,0.0,0.01604]
[1776707998238,75.88,75913.47,0.05,-0.00013,0.0,0.01582]
[1776708002266,75.88,75922.66,0.05,-0.00013,0.0,0.01559]
[1776708004280,75.88,75937.44,0.05,-0.00013,0.0,0.01523]
[1776708006294,75.88,75949.68,0.05,-0.00013,0.0,0.01494]
[1776708011331,75.88,75955.98,0.05,-0.00012,0.0,0.01479]
[1776708016378,75.88,75955.65,0.05,-0.00012,0.0,0.0148]
[1776708020472,75.88,75967.73,0.05,-0.00012,0.0,0.01452]
[1776708023413,75.88,75956.6,0.05,-0.00012,0.0,0.01478]
[1776708027441,75.88,75937.16,0.05,-0.00013,0.0,0.01524]
[1776708029457,75.88,75947.07,0.05,-0.00013,0.0,0.015]
[1776708031469,75.88,75952.08,0.05,-0.00012,0.0,0.01476]
[1776708034492,75.88,75962.12,0.05,-0.00012,0.0,0.01453]
[1776708039525,75.88,75964.34,0.05,-0.00012,0.0,0.01447]
[1776708043494,75.88,75953.7,0.05,-0.00012,0.0,0.01472]
[1776708048594,75.88,75942.12,0.05,-0.00013,0.0,0.01499]
[1776708053623,75.88,75944.86,0.05,-0.00013,0.0,0.01493]
[1776708055175,75.88,75944.86,0.05,-0.00013,0.0,0.01493]
[1776708055225,75.88,75954.34,0.05,-0.00012,0.0,0.0147]
[1776708060674,75.88,75945.38,0.05,-0.00013,0.0,0.01491]
[1776708065718,75.88,75935.95,0.05,-0.00013,0.0,0.01514]
[1776708070746,75.88,75920.76,0.05,-0.00013,0.0,0.0155]
[1776708074781,75.88,75957.84,0.05,-0.00012,0.0,0.01462]
[1776708077813,75.88,75980.82,0.05,-0.00012,0.0,0.0141]
[1776708080843,75.88,76034.25,0.05,-0.00011,0.0,0.01296]
[1776708083858,75.88,76010.89,0.05,-0.00011,0.0,0.01345]
[1776708088902,75.88,76014.33,0.05,-0.00011,0.0,0.01337]
[1776708093937,75.88,75990.48,0.05,-0.00012,0.0,0.01377]
[1776708096998,75.88,76018.7,0.05,-0.00011,0.0,0.01317]
[1776708098979,75.88,76042.55,0.05,-0.00011,0.0,0.01267]
[1776708104016,75.88,76043.67,0.05,-0.00011,0.0,0.01265]
[1776708109049,75.88,76032.49,0.05,-0.00011,0.0,0.01288]
[1776708112074,75.88,76003.9,0.05,-0.00011,0.0,0.01348]
[1776708117105,75.88,76022.83,0.05,-0.00011,0.0,0.01308]
[1776708122146,75.88,76024.96,0.05,-0.00011,0.0,0.01304]
[1776708127152,75.88,76047.52,0.05,-0.0001,0.0,0.01257]
[1776708132218,75.88,76050.81,0.05,-0.0001,0.0,0.01251]
[1776708135240,75.88,76024.74,0.05,-0.00011,0.0,0.01304]
[1776708140276,75.88,76028.19,0.05,-0.00011,0.0,0.01297]
[1776708145311,75.88,76013.45,0.05,-0.00011,0.0,0.01328]
[1776708150346,75.88,76003.43,0.05,-0.00011,0.0,0.01349]
[1776708155389,75.88,75997.31,0.05,-0.00011,0.0,0.0135]
[1776708160424,75.88,76016.34,0.05,-0.00011,0.0,0.0131]
[1776708162081,75.88,76015.22,0.05,-0.00011,0.0,0.01312]
[1776708162439,75.88,76007.8,0.05,-0.00011,0.0,0.01328]
[1776708165460,75.88,75997.95,0.05,-0.00011,0.0,0.01349]
[1776708169490,75.88,75979.97,0.05,-0.00012,0.0,0.01388]
[1776708170100,75.88,75979.97,0.05,-0.00012,0.0,0.01388]
[1776708170508,75.88,75979.82,0.05,-0.00012,0.0,0.01388]
[1776708171505,75.88,76043.08,0.05,-0.0001,0.0,0.01255]
[1776708176542,75.88,76057.96,0.05,-0.0001,0.0,0.01226]
[1776708178557,75.88,76101.45,0.05,-9e-05,0.0,0.01143]
[1776708183593,75.88,76103.35,0.05,-9e-05,0.0,0.0114]
[1776708187621,75.88,76130.77,0.05,-9e-05,0.0,0.01091]
[1776708192753,75.88,76151.35,0.05,-9e-05,0.0,0.01055]
[1776708194711,75.88,76234.08,0.05,-8e-05,0.0,0.00923]
[1776708195707,75.88,76208.43,0.05,-8e-05,0.0,0.00962]
[1776708199772,75.88,76182.15,0.05,-8e-05,0.0,0.01004]
[1776708204820,75.88,76151.08,0.05,-9e-05,0.0,0.01056]
[1776708209824,75.88,76132.19,0.05,-9e-05,0.0,0.01088]
[1776708211835,75.88,76153.74,0.05,-9e-05,0.0,0.01042]
[1776708213851,75.88,76193.65,0.05,-8e-05,0.0,0.00976]
[1776708216352,75.88,76200.37,0.05,-8e-05,0.0,0.00966]
[1776708216900,75.88,76199.6,0.05,-8e-05,0.0,0.00967]
[1776708220904,75.88,76186.0,0.05,-8e-05,0.0,0.00989]
[1776708221912,75.88,76174.97,0.05,-8e-05,0.0,0.01006]
[1776708224937,75.88,76185.12,0.05,-8e-05,0.0,0.0099]
[1776708228963,75.88,76171.87,0.05,-8e-05,0.0,0.01011]
[1776708230979,75.88,76156.46,0.05,-9e-05,0.0,0.01037]
[1776708231984,75.88,76145.26,0.05,-9e-05,0.0,0.01056]
[1776708236024,75.88,76135.07,0.05,-9e-05,0.0,0.01073]
[1776708241048,75.88,76134.82,0.05,-9e-05,0.0,0.01074]
[1776708246085,75.88,76127.76,0.05,-9e-05,0.0,0.01086]
[1776708249109,75.88,76118.89,0.05,-9e-05,0.0,0.01102]
[1776708253142,75.88,76106.63,0.05,-9e-05,0.0,0.01124]
[1776708256166,75.88,76092.43,0.05,-0.0001,0.0,0.0115]
[1776708261194,75.88,76088.41,0.05,-0.0001,0.0,0.01157]
[1776708265222,75.88,76076.31,0.05,-0.0001,0.0,0.0118]
[1776708270258,75.88,76079.47,0.05,-0.0001,0.0,0.01174]
[1776708275292,75.88,76079.06,0.05,-0.0001,0.0,0.01164]
[1776708278315,75.88,76069.41,0.05,-0.0001,0.0,0.01183]
[1776708283349,75.88,76063.34,0.05,-0.0001,0.0,0.01194]
[1776708288384,75.88,76071.22,0.05,-0.0001,0.0,0.01179]
[1776708293421,75.88,76083.34,0.05,-0.0001,0.0,0.01156]
[1776708295433,75.88,76070.82,0.05,-0.0001,0.0,0.0118]
[1776708300470,75.88,76068.41,0.05,-0.0001,0.0,0.01185]
[1776708304499,75.88,76078.27,0.05,-0.0001,0.0,0.01166]
[1776708305506,75.88,76091.36,0.05,-9e-05,0.0,0.01142]
[1776708310541,75.88,76092.37,0.05,-9e-05,0.0,0.0114]
[1776708315577,75.88,76096.18,0.05,-9e-05,0.0,0.01133]
[1776708318597,75.88,76106.94,0.05,-9e-05,0.0,0.01113]
[1776708323633,75.88,76112.56,0.05,-9e-05,0.0,0.01103]
[1776708328672,75.88,76117.87,0.05,-9e-05,0.0,0.01094]
[1776708332008,75.88,76119.39,0.05,-9e-05,0.0,0.01091]
[1776708332026,75.88,76133.23,0.05,-9e-05,0.0,0.01058]
[1776708334719,75.88,76149.23,0.05,-8e-05,0.0,0.01031]
[1776708335722,75.88,76158.69,0.05,-8e-05,0.0,0.01015]
[1776708340757,75.88,76160.16,0.05,-8e-05,0.0,0.01012]
[1776708344000,75.88,76162.9,0.05,-8e-05,0.0,0.01008]
[1776708344003,75.88,76168.72,0.05,-8e-05,0.0,0.00998]
[1776708346800,75.88,76182.4,0.05,-8e-05,0.0,0.00977]
[1776708351835,75.88,76186.33,0.05,-8e-05,0.0,0.0097]
[1776708356870,75.88,76182.0,0.05,-8e-05,0.0,0.00977]
[1776708357953,75.88,76182.0,0.05,-8e-05,0.0,0.00977]
[1776708358025,75.88,76187.22,0.05,-8e-05,0.0,0.00969]
[1776708362327,75.88,76190.34,0.05,-8e-05,0.0,0.00964]
[1776708362915,75.88,76190.42,0.05,-8e-05,0.0,0.00964]
[1776708367950,75.88,76197.07,0.05,-8e-05,0.0,0.00953]
[1776708372984,75.88,76199.71,0.05,-8e-05,0.0,0.00949]
[1776708378022,75.88,76197.85,0.05,-8e-05,0.0,0.00952]
[1776708382055,75.88,76210.05,0.05,-8e-05,0.0,0.00934]
[1776708384075,75.88,76222.32,0.05,-7e-05,0.0,0.00915]
[1776708385083,75.88,76233.22,0.05,-7e-05,0.0,0.00899]
[1776708392135,75.88,76225.32,0.05,-7e-05,0.0,0.00902]
[1776708395161,75.88,76236.41,0.05,-7e-05,0.0,0.00886]
[1776708400195,75.88,76238.3,0.05,-7e-05,0.0,0.00883]
[1776708405230,75.88,76230.69,0.05,-7e-05,0.0,0.00894]
[1776708410267,75.88,76225.42,0.05,-7e-05,0.0,0.00902]
[1776708415305,75.88,76219.66,0.05,-7e-05,0.0,0.00911]
[1776708417324,75.88,76197.85,0.05,-8e-05,0.0,0.00944]
[1776708418330,75.88,76184.0,0.05,-8e-05,0.0,0.00965]
[1776708423368,75.88,76193.66,0.05,-8e-05,0.0,0.0095]
[1776708425381,75.88,76180.13,0.05,-8e-05,0.0,0.00971]
[1776708430420,75.88,76167.4,0.05,-8e-05,0.0,0.00992]
[1776708435453,75.88,76155.92,0.05,-8e-05,0.0,0.0101]
[1776708439482,75.88,76140.85,0.05,-9e-05,0.0,0.01035]
[1776708442536,75.88,76154.7,0.05,-8e-05,0.0,0.01012]
[1776708447571,75.88,76143.81,0.05,-9e-05,0.0,0.0103]
[1776708451603,75.88,76152.98,0.05,-8e-05,0.0,0.01006]
[1776708456650,75.88,76152.59,0.05,-8e-05,0.0,0.01007]
[1776708461684,75.88,76149.18,0.05,-8e-05,0.0,0.01012]
[1776708465714,75.88,76134.22,0.05,-9e-05,0.0,0.01037]
[1776708470749,75.88,76118.77,0.05,-9e-05,0.0,0.01063]
[1776708475784,75.88,76114.95,0.05,-9e-05,0.0,0.0107]
[1776708480823,75.88,76117.07,0.05,-9e-05,0.0,0.01066]
[1776708482836,75.88,76105.56,0.05,-9e-05,0.0,0.01086]
[1776708487872,75.88,76104.89,0.05,-9e-05,0.0,0.01088]
[1776708492909,75.88,76103.49,0.05,-9e-05,0.0,0.0109]
[1776708496935,75.88,76093.93,0.05,-9e-05,0.0,0.01107]
[1776708500964,75.88,76085.04,0.05,-9e-05,0.0,0.01123]
[1776708507006,75.88,76078.4,0.05,-9e-05,0.0,0.01135]
[1776708512047,75.88,76079.72,0.05,-9e-05,0.0,0.01123]
[1776708514066,75.88,76116.73,0.05,-9e-05,0.0,0.01057]
[1776708516111,75.88,76095.81,0.05,-9e-05,0.0,0.01094]
[1776708518096,75.88,76083.82,0.05,-9e-05,0.0,0.01115]
[1776708520123,75.88,76096.65,0.05,-9e-05,0.0,0.01092]
[1776708525149,75.88,76097.93,0.05,-9e-05,0.0,0.0109]
[1776708527163,75.88,76109.79,0.05,-9e-05,0.0,0.01069]
[1776708532205,75.88,76115.35,0.05,-9e-05,0.0,0.0106]
[1776708536226,75.88,76127.48,0.05,-9e-05,0.0,0.01039]
[1776708541261,75.88,76128.57,0.05,-9e-05,0.0,0.01037]
[1776708546297,75.88,76126.61,0.05,-9e-05,0.0,0.01041]
[1776708549321,75.88,76135.73,0.05,-8e-05,0.0,0.01025]
[1776708551333,75.88,76151.03,0.05,-8e-05,0.0,0.01]
[1776708556369,75.88,76146.85,0.05,-8e-05,0.0,0.01007]
[1776708561402,75.88,76146.32,0.05,-8e-05,0.0,0.01008]
[1776708566437,75.88,76140.96,0.05,-8e-05,0.0,0.01017]
[1776708569462,75.88,76149.95,0.05,-8e-05,0.0,0.01002]
[1776708574493,75.88,76151.97,0.05,-8e-05,0.0,0.00989]
[1776708575501,75.88,76162.78,0.05,-8e-05,0.0,0.00972]
[1776708580560,75.88,76207.96,0.05,-7e-05,0.0,0.00903]
[1776708581548,75.88,76227.81,0.05,-7e-05,0.0,0.00874]
[1776708586583,75.88,76226.53,0.05,-7e-05,0.0,0.00876]
[1776708589609,75.88,76243.76,0.05,-7e-05,0.0,0.00851]
[1776708590615,75.88,76254.53,0.05,-7e-05,0.0,0.00837]
[1776708595651,75.88,76266.6,0.05,-7e-05,0.0,0.0082]
[1776708596660,75.88,76278.78,0.05,-7e-05,0.0,0.00804]
[1776708598683,75.88,76292.2,0.05,-6e-05,0.0,0.00786]
[1776708603715,75.88,76284.13,0.05,-6e-05,0.0,0.00797]
[1776708604718,75.88,76271.07,0.05,-7e-05,0.0,0.00814]
[1776708605727,75.88,76260.93,0.05,-7e-05,0.0,0.00828]
[1776708606728,75.88,76245.7,0.05,-7e-05,0.0,0.00849]
[1776708611763,75.88,76246.26,0.05,-7e-05,0.0,0.00848]
[1776708616798,75.88,76243.94,0.05,-7e-05,0.0,0.00851]
[1776708620830,75.88,76233.3,0.05,-7e-05,0.0,0.00866]
[1776708625862,75.88,76236.65,0.05,-7e-05,0.0,0.00861]
[1776708630986,75.88,76239.43,0.05,-7e-05,0.0,0.00858]
[1776708632916,75.88,76243.88,0.05,-7e-05,0.0,0.00843]
[1776708637950,75.88,76249.24,0.05,-7e-05,0.0,0.00836]
[1776708638961,75.88,76239.12,0.05,-7e-05,0.0,0.0085]
[1776708641062,75.88,76268.82,0.05,-7e-05,0.0,0.00809]
[1776708642992,75.88,76277.94,0.05,-6e-05,0.0,0.00797]
[1776708648028,75.88,76280.35,0.05,-6e-05,0.0,0.00794]
[1776708653069,75.88,76275.13,0.05,-7e-05,0.0,0.00801]
[1776708655089,75.88,76262.84,0.05,-7e-05,0.0,0.00817]
[1776708656087,75.88,76245.14,0.05,-7e-05,0.0,0.00842]
[1776708661216,75.88,76246.57,0.05,-7e-05,0.0,0.0084]
[1776708664144,75.88,76265.96,0.05,-7e-05,0.0,0.00813]
[1776708669185,75.88,76273.55,0.05,-7e-05,0.0,0.00803]
[1776708674223,75.88,76282.12,0.05,-6e-05,0.0,0.00792]
[1776708678252,75.88,76257.03,0.05,-7e-05,0.0,0.00825]
[1776708679260,75.88,76245.92,0.05,-7e-05,0.0,0.00841]
[1776708681363,75.88,76259.17,0.05,-7e-05,0.0,0.00822]
[1776708687316,75.88,76260.87,0.05,-7e-05,0.0,0.0082]
[1776708690336,75.88,76269.99,0.05,-7e-05,0.0,0.00808]
[1776708695374,75.88,76253.29,0.05,-7e-05,0.0,0.00823]
[1776708700416,75.88,76255.29,0.05,-7e-05,0.0,0.0082]
[1776708704440,75.88,76223.01,0.05,-7e-05,0.0,0.00865]
[1776708707461,75.88,76239.11,0.05,-7e-05,0.0,0.00842]
[1776708709486,75.88,76228.33,0.05,-7e-05,0.0,0.00857]
[1776708711491,75.88,76204.43,0.05,-7e-05,0.0,0.00892]
[1776708716533,75.88,76195.49,0.05,-7e-05,0.0,0.00905]
[1776708720573,75.88,76208.14,0.05,-7e-05,0.0,0.00886]
[1776708725605,75.88,76200.38,0.05,-7e-05,0.0,0.00898]
[1776708727654,75.88,76217.24,0.05,-7e-05,0.0,0.00873]
[1776708728630,75.88,76232.84,0.05,-7e-05,0.0,0.00851]
[1776708729639,75.88,76251.67,0.05,-7e-05,0.0,0.00825]
[1776708731733,75.88,76241.79,0.05,-7e-05,0.0,0.00838]
[1776708735682,75.88,76231.87,0.05,-7e-05,0.0,0.00852]
[1776708740718,75.88,76237.78,0.05,-7e-05,0.0,0.00844]
[1776708741803,75.88,76246.82,0.05,-7e-05,0.0,0.00832]
[1776708747767,75.88,76244.38,0.05,-7e-05,0.0,0.00835]
[1776708748776,75.88,76259.58,0.05,-7e-05,0.0,0.00814]
[1776708750787,75.88,76268.46,0.05,-7e-05,0.0,0.00802]
[1776708755823,75.88,76256.6,0.05,-7e-05,0.0,0.00811]
[1776708760858,75.88,76254.83,0.05,-7e-05,0.0,0.00813]
[1776708765893,75.88,76256.75,0.05,-7e-05,0.0,0.0081]
[1776708770928,75.88,76255.98,0.05,-7e-05,0.0,0.00811]
[1776708775964,75.88,76259.29,0.05,-7e-05,0.0,0.00807]
[1776708781000,75.88,76261.56,0.05,-7e-05,0.0,0.00804]
[1776708786034,75.88,76261.59,0.05,-7e-05,0.0,0.00804]
[1776708787042,75.88,76272.27,0.05,-6e-05,0.0,0.0079]
[1776708792161,75.88,76277.96,0.05,-6e-05,0.0,0.00783]
[1776708795436,75.88,76280.35,0.05,-6e-05,0.0,0.00779]
[1776708795458,75.88,76282.83,0.05,-6e-05,0.0,0.00776]
[1776708796625,75.88,76282.83,0.05,-6e-05,0.0,0.00776]
[1776708797112,75.88,76283.71,0.05,-6e-05,0.0,0.00775]
[1776708801141,75.88,76274.62,0.05,-6e-05,0.0,0.00787]
[1776708804162,75.88,76263.24,0.05,-7e-05,0.0,0.00802]
[1776708806176,75.88,76252.95,0.05,-7e-05,0.0,0.00816]
[1776708807186,75.88,76244.04,0.05,-7e-05,0.0,0.00828]
[1776708812306,75.88,76252.88,0.05,-7e-05,0.0,0.00808]
[1776708818262,75.88,76248.97,0.05,-7e-05,0.0,0.00813]
[1776708821284,75.88,76237.43,0.05,-7e-05,0.0,0.00829]
[1776708826319,75.88,76239.46,0.05,-7e-05,0.0,0.00826]
[1776708831360,75.88,76251.89,0.05,-7e-05,0.0,0.00809]
[1776708832452,75.88,76263.48,0.05,-6e-05,0.0,0.00794]
[1776708835384,75.88,76273.01,0.05,-6e-05,0.0,0.00782]
[1776708837400,75.88,76284.3,0.05,-6e-05,0.0,0.00767]
[1776708838495,75.88,76295.42,0.05,-6e-05,0.0,0.00753]
[1776708844452,75.88,76288.32,0.05,-6e-05,0.0,0.00762]
[1776708849482,75.88,76285.59,0.05,-6e-05,0.0,0.00765]
[1776708852502,75.88,76271.64,0.05,-6e-05,0.0,0.00783]
[1776708857540,75.88,76269.97,0.05,-6e-05,0.0,0.00785]
[1776708862575,75.88,76267.86,0.05,-6e-05,0.0,0.00788]
[1776708867609,75.88,76268.15,0.05,-6e-05,0.0,0.00788]
[1776708872646,75.88,76261.2,0.05,-6e-05,0.0,0.0079]
[1776708877682,75.88,76258.28,0.05,-6e-05,0.0,0.00793]
[1776708882717,75.88,76259.72,0.05,-6e-05,0.0,0.00791]
[1776708885737,75.88,76270.45,0.05,-6e-05,0.0,0.00778]
[1776708888760,75.88,76279.27,0.05,-6e-05,0.0,0.00766]
[1776708892789,75.88,76290.69,0.05,-6e-05,0.0,0.00752]
[1776708897823,75.88,76295.48,0.05,-6e-05,0.0,0.00746]
[1776708899840,75.88,76285.85,0.05,-6e-05,0.0,0.00758]
[1776708904871,75.88,76290.72,0.05,-6e-05,0.0,0.00752]
[1776708909910,75.88,76294.05,0.05,-6e-05,0.0,0.00748]
[1776708914945,75.88,76294.61,0.05,-6e-05,0.0,0.00747]
[1776708919980,75.88,76295.6,0.05,-6e-05,0.0,0.00746]
[1776708925016,75.88,76296.31,0.05,-6e-05,0.0,0.00745]
[1776708929047,75.88,76287.09,0.05,-6e-05,0.0,0.00756]
[1776708934079,75.88,76286.23,0.05,-6e-05,0.0,0.0075]
[1776708939114,75.88,76285.89,0.05,-6e-05,0.0,0.00751]
[1776708944150,75.88,76292.48,0.05,-6e-05,0.0,0.00742]
[1776708949186,75.88,76303.75,0.05,-6e-05,0.0,0.00729]
[1776708954221,75.88,76305.76,0.05,-6e-05,0.0,0.00726]
[1776708958248,75.88,76315.8,0.05,-6e-05,0.0,0.00714]
[1776708963382,75.88,76310.16,0.05,-6e-05,0.0,0.00721]
[1776708969326,75.88,76310.42,0.05,-6e-05,0.0,0.00721]
[1776708974361,75.88,76306.84,0.05,-6e-05,0.0,0.00725]
[1776708979398,75.88,76307.69,0.05,-6e-05,0.0,0.00724]
[1776708984431,75.88,76311.64,0.05,-6e-05,0.0,0.00719]
[1776708989468,75.88,76304.57,0.05,-6e-05,0.0,0.00728]
[1776708992487,75.88,76314.2,0.05,-6e-05,0.0,0.00709]
[1776708997522,75.88,76317.42,0.05,-6e-05,0.0,0.00705]
[1776709002564,75.88,76315.06,0.05,-6e-05,0.0,0.00708]
[1776709007596,75.88,76311.62,0.05,-6e-05,0.0,0.00712]
[1776709012630,75.88,76309.55,0.05,-6e-05,0.0,0.00715]
[1776709017708,75.88,76312.51,0.05,-6e-05,0.0,0.00711]
[1776709023837,75.88,76314.74,0.05,-6e-05,0.0,0.00709]
[1776709029756,75.88,76314.62,0.05,-6e-05,0.0,0.00709]
[1776709034789,75.88,76313.39,0.05,-6e-05,0.0,0.0071]
[1776709039824,75.88,76313.37,0.05,-6e-05,0.0,0.0071]
[1776709044860,75.88,76313.41,0.05,-6e-05,0.0,0.0071]
[1776709049894,75.88,76313.76,0.05,-6e-05,0.0,0.0071]
[1776709054929,75.88,76310.44,0.05,-6e-05,0.0,0.00707]
[1776709059964,75.88,76303.61,0.05,-6e-05,0.0,0.00715]
[1776709065012,75.88,76294.52,0.05,-6e-05,0.0,0.00726]
[1776709070046,75.88,76292.83,0.05,-6e-05,0.0,0.00728]
[1776709075082,75.88,76291.15,0.05,-6e-05,0.0,0.0073]
[1776709080118,75.88,76292.81,0.05,-6e-05,0.0,0.00728]
[1776709083138,75.88,76282.96,0.05,-6e-05,0.0,0.0074]
[1776709084261,75.88,76293.77,0.05,-6e-05,0.0,0.00727]
[1776709090194,75.88,76290.21,0.05,-6e-05,0.0,0.00731]
[1776709095223,75.88,76292.74,0.05,-6e-05,0.0,0.00728]
[1776709096231,75.88,76302.8,0.05,-6e-05,0.0,0.00716]
[1776709100258,75.88,76293.92,0.05,-6e-05,0.0,0.00727]
[1776709105295,75.88,76293.8,0.05,-6e-05,0.0,0.00727]
[1776709110329,75.88,76288.05,0.05,-6e-05,0.0,0.00734]
[1776709115364,75.88,76288.84,0.05,-6e-05,0.0,0.00726]
[1776709120400,75.88,76288.08,0.05,-6e-05,0.0,0.00727]
[1776709124548,75.88,76298.77,0.05,-6e-05,0.0,0.00714]
[1776709130480,75.88,76287.71,0.05,-6e-05,0.0,0.00727]
[1776709135510,75.88,76294.71,0.05,-6e-05,0.0,0.00719]
[1776709140545,75.88,76289.94,0.05,-6e-05,0.0,0.00725]
[1776709145580,75.88,76292.71,0.05,-6e-05,0.0,0.00721]
[1776709148602,75.88,76304.51,0.05,-6e-05,0.0,0.00707]
[1776709152633,75.88,76295.22,0.05,-6e-05,0.0,0.00718]
[1776709156665,75.88,76305.24,0.05,-6e-05,0.0,0.00706]
[1776709161713,75.88,76291.23,0.05,-6e-05,0.0,0.00723]
[1776709163717,75.88,76282.11,0.05,-6e-05,0.0,0.00734]
[1776709168752,75.88,76276.09,0.05,-6e-05,0.0,0.00742]
[1776709173788,75.88,76278.72,0.05,-6e-05,0.0,0.00731]
[1776709176808,75.88,76268.92,0.05,-6e-05,0.0,0.00743]
[1776709181843,75.88,76265.58,0.05,-6e-05,0.0,0.00748]
[1776709186892,75.88,76265.18,0.05,-6e-05,0.0,0.00748]
[1776709191922,75.88,76265.15,0.05,-6e-05,0.0,0.00748]
[1776709196957,75.88,76265.87,0.05,-6e-05,0.0,0.00747]
[1776709201992,75.88,76270.4,0.05,-6e-05,0.0,0.00742]
[1776709204015,75.88,76284.93,0.05,-6e-05,0.0,0.00724]
[1776709205166,75.88,76297.09,0.05,-6e-05,0.0,0.00709]
[1776709208039,75.88,76284.17,0.05,-6e-05,0.0,0.00725]
[1776709210053,75.88,76272.01,0.05,-6e-05,0.0,0.0074]
[1776709215088,75.88,76276.57,0.05,-6e-05,0.0,0.00734]
[1776709217104,75.88,76259.71,0.05,-6e-05,0.0,0.00755]
[1776709219121,75.88,76249.51,0.05,-6e-05,0.0,0.00768]
[1776709224155,75.88,76244.24,0.05,-6e-05,0.0,0.00775]
[1776709228184,75.88,76230.3,0.05,-6e-05,0.0,0.00793]
[1776709229200,75.88,76221.48,0.05,-7e-05,0.0,0.00804]
[1776709230203,75.88,76209.52,0.05,-7e-05,0.0,0.00821]
[1776709235238,75.88,76202.36,0.05,-7e-05,0.0,0.00823]
[1776709239267,75.88,76191.39,0.05,-7e-05,0.0,0.00838]
[1776709244301,75.88,76191.02,0.05,-7e-05,0.0,0.00838]
[1776709247982,75.88,76193.33,0.05,-7e-05,0.0,0.00835]
[1776709248330,75.88,76195.9,0.05,-7e-05,0.0,0.00831]
[1776709253370,75.88,76191.62,0.05,-7e-05,0.0,0.00837]
[1776709258403,75.88,76193.86,0.05,-7e-05,0.0,0.00834]
[1776709261425,75.88,76182.88,0.05,-7e-05,0.0,0.0085]
[1776709264445,75.88,76172.21,0.05,-7e-05,0.0,0.00865]
[1776709269482,75.88,76170.38,0.05,-7e-05,0.0,0.00867]
[1776709274518,75.88,76168.02,0.05,-7e-05,0.0,0.00871]
[1776709279554,75.88,76163.75,0.05,-7e-05,0.0,0.00877]
[1776709282292,75.88,76164.11,0.05,-7e-05,0.0,0.00876]
[1776709282321,75.88,76174.22,0.05,-7e-05,0.0,0.00862]
[1776709283584,75.88,76185.24,0.05,-7e-05,0.0,0.00846]
[1776709288621,75.88,76187.13,0.05,-7e-05,0.0,0.00844]
[1776709289627,75.88,76175.4,0.05,-7e-05,0.0,0.0086]
[1776709294732,75.88,76165.42,0.05,-7e-05,0.0,0.00866]
[1776709295244,75.88,76165.42,0.05,-7e-05,0.0,0.00866]
[1776709295299,75.88,76174.98,0.05,-7e-05,0.0,0.00853]
[1776709300706,75.88,76171.2,0.05,-7e-05,0.0,0.00858]
[1776709305929,75.88,76170.81,0.05,-7e-05,0.0,0.00859]
[1776709306026,75.88,76173.28,0.05,-7e-05,0.0,0.00855]
[1776709311785,75.88,76174.42,0.05,-7e-05,0.0,0.00853]
[1776709316819,75.88,76180.88,0.05,-7e-05,0.0,0.00844]
[1776709321855,75.88,76186.06,0.05,-7e-05,0.0,0.00837]
[1776709326887,75.88,76185.81,0.05,-7e-05,0.0,0.00838]
[1776709328903,75.88,76198.2,0.05,-7e-05,0.0,0.0082]
[1776709333937,75.88,76188.08,0.05,-7e-05,0.0,0.00834]
[1776709338975,75.88,76201.05,0.05,-7e-05,0.0,0.00817]
[1776709339981,75.88,76212.31,0.05,-7e-05,0.0,0.00801]
[1776709341136,75.88,76221.96,0.05,-6e-05,0.0,0.00789]
[1776709343838,75.88,76224.06,0.05,-6e-05,0.0,0.00786]
[1776709344158,75.88,76230.81,0.05,-6e-05,0.0,0.00777]
[1776709348039,75.88,76221.82,0.05,-6e-05,0.0,0.00789]
[1776709353077,75.88,76219.05,0.05,-6e-05,0.0,0.00785]
[1776709358111,75.88,76219.17,0.05,-6e-05,0.0,0.00785]
[1776709363148,75.88,76203.02,0.05,-7e-05,0.0,0.00806]
[1776709364156,75.88,76189.11,0.05,-7e-05,0.0,0.00825]
[1776709369191,75.88,76193.98,0.05,-7e-05,0.0,0.00818]
[1776709374225,75.88,76189.96,0.05,-7e-05,0.0,0.00824]
[1776709379272,75.88,76185.44,0.05,-7e-05,0.0,0.0083]
[1776709381286,75.88,76173.07,0.05,-7e-05,0.0,0.00847]
[1776709386325,75.88,76181.93,0.05,-7e-05,0.0,0.00835]
[1776709389342,75.88,76194.37,0.05,-7e-05,0.0,0.00818]
[1776709394377,75.88,76201.86,0.05,-7e-05,0.0,0.00808]
[1776709399418,75.88,76211.23,0.05,-7e-05,0.0,0.00795]
[1776709404452,75.88,76218.53,0.05,-6e-05,0.0,0.00786]
[1776709409492,75.88,76217.34,0.05,-6e-05,0.0,0.00787]
[1776709414525,75.88,76211.18,0.05,-6e-05,0.0,0.00788]
[1776709416537,75.88,76200.24,0.05,-7e-05,0.0,0.00802]
[1776709419560,75.88,76209.74,0.05,-6e-05,0.0,0.0079]
[1776709421572,75.88,76219.05,0.05,-6e-05,0.0,0.00778]
[1776709424593,75.88,76237.53,0.05,-6e-05,0.0,0.00754]
[1776709429629,75.88,76243.39,0.05,-6e-05,0.0,0.00747]
[1776709434663,75.88,76233.6,0.05,-6e-05,0.0,0.00759]
[1776709439698,75.88,76214.63,0.05,-6e-05,0.0,0.00783]
[1776709442721,75.88,76205.4,0.05,-7e-05,0.0,0.00795]
[1776709447895,75.88,76190.26,0.05,-7e-05,0.0,0.00816]
[1776709449770,75.88,76179.55,0.05,-7e-05,0.0,0.0083]
[1776709454807,75.88,76175.92,0.05,-7e-05,0.0,0.00835]
[1776709459842,75.88,76178.8,0.05,-7e-05,0.0,0.00831]
[1776709464876,75.88,76177.87,0.05,-7e-05,0.0,0.00833]
[1776709466891,75.88,76188.89,0.05,-7e-05,0.0,0.00818]
[1776709468041,75.88,76178.88,0.05,-7e-05,0.0,0.00831]
[1776709472212,75.88,76181.38,0.05,-7e-05,0.0,0.00828]
[1776709472292,75.88,76183.51,0.05,-7e-05,0.0,0.00817]
[1776709472937,75.88,76183.51,0.05,-7e-05,0.0,0.00817]
[1776709473042,75.88,76184.98,0.05,-7e-05,0.0,0.00815]
[1776709478111,75.88,76183.5,0.05,-7e-05,0.0,0.00817]
[1776709484027,75.88,76180.11,0.05,-7e-05,0.0,0.00822]
[1776709485027,75.88,76170.76,0.05,-7e-05,0.0,0.00835]
[1776709486026,75.88,76161.07,0.05,-7e-05,0.0,0.00848]
[1776709491081,75.88,76161.65,0.05,-7e-05,0.0,0.00847]
[1776709496117,75.88,76166.87,0.05,-7e-05,0.0,0.0084]
[1776709501154,75.88,76167.56,0.05,-7e-05,0.0,0.00839]
[1776709506203,75.88,76168.49,0.05,-7e-05,0.0,0.00838]
[1776709511225,75.88,76186.68,0.05,-7e-05,0.0,0.00813]
[1776709516261,75.88,76195.84,0.05,-7e-05,0.0,0.00801]
[1776709522303,75.88,76195.18,0.05,-7e-05,0.0,0.00801]
[1776709527341,75.88,76179.26,0.05,-7e-05,0.0,0.00823]
[1776709528472,75.88,76168.9,0.05,-7e-05,0.0,0.00837]
[1776709534397,75.88,76162.45,0.05,-7e-05,0.0,0.00838]
[1776709537417,75.88,76152.98,0.05,-7e-05,0.0,0.00852]
[1776709542456,75.88,76150.29,0.05,-7e-05,0.0,0.00855]
[1776709544473,75.88,76140.24,0.05,-7e-05,0.0,0.0087]
[1776709546484,75.88,76118.7,0.05,-7e-05,0.0,0.00901]
[1776709551519,75.88,76115.8,0.05,-8e-05,0.0,0.00906]
[1776709556555,75.88,76114.67,0.05,-8e-05,0.0,0.00908]
[1776709558690,75.88,76124.13,0.05,-7e-05,0.0,0.00893]
[1776709564626,75.88,76131.04,0.05,-7e-05,0.0,0.00883]
[1776709567639,75.88,76116.97,0.05,-7e-05,0.0,0.00904]
[1776709573680,75.88,76115.33,0.05,-8e-05,0.0,0.00907]
[1776709578715,75.88,76112.76,0.05,-8e-05,0.0,0.0091]
[1776709580732,75.88,76121.62,0.05,-7e-05,0.0,0.00897]
[1776709585764,75.88,76130.16,0.05,-7e-05,0.0,0.00885]
[1776709588786,75.88,76117.55,0.05,-7e-05,0.0,0.00903]
[1776709593820,75.88,76116.51,0.05,-7e-05,0.0,0.00896]
[1776709598981,75.88,76130.2,0.05,-7e-05,0.0,0.00876]
[1776709604897,75.88,76126.11,0.05,-7e-05,0.0,0.00882]
[1776709606912,75.88,76134.84,0.05,-7e-05,0.0,0.00869]
[1776709611946,75.88,76131.63,0.05,-7e-05,0.0,0.00874]
[1776709616981,75.88,76129.71,0.05,-7e-05,0.0,0.00877]
[1776709622016,75.88,76138.66,0.05,-7e-05,0.0,0.00864]
[1776709628059,75.88,76139.04,0.05,-7e-05,0.0,0.00863]
[1776709631214,75.88,76128.92,0.05,-7e-05,0.0,0.00878]
[1776709637124,75.88,76130.69,0.05,-7e-05,0.0,0.00875]
[1776709642158,75.88,76138.83,0.05,-7e-05,0.0,0.00864]
[1776709647194,75.88,76136.21,0.05,-7e-05,0.0,0.00867]
[1776709652230,75.88,76138.06,0.05,-7e-05,0.0,0.00857]
[1776709655250,75.88,76151.15,0.05,-7e-05,0.0,0.00838]
[1776709660285,75.88,76148.57,0.05,-7e-05,0.0,0.00842]
[1776709665320,75.88,76151.64,0.05,-7e-05,0.0,0.00838]
[1776709670355,75.88,76150.87,0.05,-7e-05,0.0,0.00839]
[1776709675390,75.88,76151.28,0.05,-7e-05,0.0,0.00838]
[1776709680426,75.88,76147.64,0.05,-7e-05,0.0,0.00843]
[1776709685464,75.88,76141.23,0.05,-7e-05,0.0,0.00852]
[1776709690498,75.88,76139.49,0.05,-7e-05,0.0,0.00855]
[1776709695535,75.88,76136.75,0.05,-7e-05,0.0,0.00859]
[1776709700570,75.88,76137.95,0.05,-7e-05,0.0,0.00857]
[1776709702341,75.88,76137.41,0.05,-7e-05,0.0,0.00858]
[1776709702583,75.88,76137.41,0.05,-7e-05,0.0,0.00858]
[1776709703894,75.88,76137.41,0.05,-7e-05,0.0,0.00858]
[1776709703958,75.88,76137.41,0.05,-7e-05,0.0,0.00858]
[1776709710639,75.88,76132.93,0.05,-7e-05,0.0,0.00864]
[1776709715675,75.88,76127.11,0.05,-7e-05,0.0,0.00864]
[1776709720716,75.88,76102.45,0.05,-7e-05,0.0,0.009]
[1776709724746,75.88,76111.44,0.05,-7e-05,0.0,0.00887]
[1776709725750,75.88,76121.41,0.05,-7e-05,0.0,0.00872]
[1776709727772,75.88,76135.36,0.05,-7e-05,0.0,0.00852]
[1776709732801,75.88,76143.61,0.05,-7e-05,0.0,0.00841]
[1776709737833,75.88,76138.29,0.05,-7e-05,0.0,0.00848]
[1776709742866,75.88,76132.22,0.05,-7e-05,0.0,0.00857]
[1776709746897,75.88,76140.94,0.05,-7e-05,0.0,0.00845]
[1776709749923,75.88,76149.98,0.05,-7e-05,0.0,0.00832]
[1776709754952,75.88,76136.01,0.05,-7e-05,0.0,0.00852]
[1776709755960,75.88,76126.01,0.05,-7e-05,0.0,0.00866]
[1776709760997,75.88,76121.03,0.05,-7e-05,0.0,0.00873]
[1776709766032,75.88,76116.2,0.05,-7e-05,0.0,0.0088]
[1776709768045,75.88,76125.52,0.05,-7e-05,0.0,0.00867]
[1776709773079,75.88,76122.17,0.05,-7e-05,0.0,0.00863]
[1776709778115,75.88,76123.14,0.05,-7e-05,0.0,0.00862]
[1776709783150,75.88,76126.69,0.05,-7e-05,0.0,0.00857]
[1776709787177,75.88,76116.82,0.05,-7e-05,0.0,0.00871]
[1776709788184,75.88,76106.71,0.05,-7e-05,0.0,0.00886]
[1776709793220,75.88,76102.76,0.05,-7e-05,0.0,0.00891]
[1776709798256,75.88,76107.95,0.05,-7e-05,0.0,0.00884]
[1776709802431,75.88,76121.46,0.05,-7e-05,0.0,0.00864]
[1776709808331,75.88,76117.83,0.05,-7e-05,0.0,0.00869]
[1776709812506,75.88,76101.54,0.05,-7e-05,0.0,0.00893]
[1776709814376,75.88,76091.84,0.05,-8e-05,0.0,0.00908]
[1776709819408,75.88,76087.72,0.05,-8e-05,0.0,0.00914]
[1776709824445,75.88,76074.15,0.05,-8e-05,0.0,0.00935]
[1776709829480,75.88,76093.37,0.05,-8e-05,0.0,0.00905]
[1776709830488,75.88,76106.02,0.05,-7e-05,0.0,0.00887]
[1776709835521,75.88,76104.07,0.05,-7e-05,0.0,0.00881]
[1776709840559,75.88,76091.25,0.05,-7e-05,0.0,0.009]
[1776709845591,75.88,76082.47,0.05,-8e-05,0.0,0.00913]
[1776709850628,75.88,76078.39,0.05,-8e-05,0.0,0.0092]
[1776709852799,75.88,76061.84,0.05,-8e-05,0.0,0.00945]
[1776709858685,75.88,76053.4,0.05,-8e-05,0.0,0.00958]
[1776709863877,75.88,76051.09,0.05,-8e-05,0.0,0.00962]
[1776709869767,75.88,76050.44,0.05,-8e-05,0.0,0.00963]
[1776709874805,75.88,76048.19,0.05,-8e-05,0.0,0.00967]
[1776709879851,75.88,76045.37,0.05,-8e-05,0.0,0.00971]
[1776709880851,75.88,76034.6,0.05,-8e-05,0.0,0.00989]
[1776709884029,75.88,76025.82,0.05,-8e-05,0.0,0.01003]
[1776709889914,75.88,76023.32,0.05,-8e-05,0.0,0.01007]
[1776709894946,75.88,76024.75,0.05,-8e-05,0.0,0.00996]
[1776709899980,75.88,76020.3,0.05,-8e-05,0.0,0.01003]
[1776709905021,75.88,76018.47,0.05,-8e-05,0.0,0.01006]
[1776709910057,75.88,76019.88,0.05,-8e-05,0.0,0.01004]
[1776709915090,75.88,76018.63,0.05,-8e-05,0.0,0.01006]
[1776709920125,75.88,76017.73,0.05,-8e-05,0.0,0.01007]
[1776709925160,75.88,76014.0,0.05,-9e-05,0.0,0.01013]
[1776709930197,75.88,76018.16,0.05,-8e-05,0.0,0.01006]
[1776709933219,75.88,76028.2,0.05,-8e-05,0.0,0.0099]
[1776709936246,75.88,76017.54,0.05,-8e-05,0.0,0.01007]
[1776709941275,75.88,76011.26,0.05,-9e-05,0.0,0.01018]
[1776709946311,75.88,76018.76,0.05,-8e-05,0.0,0.01005]
[1776709951346,75.88,76018.63,0.05,-8e-05,0.0,0.00996]
[1776709954525,75.88,76034.9,0.05,-8e-05,0.0,0.0097]
[1776709958401,75.88,76021.25,0.05,-8e-05,0.0,0.00992]
[1776709963435,75.88,76019.51,0.05,-8e-05,0.0,0.00995]
[1776709968470,75.88,76017.0,0.05,-8e-05,0.0,0.00999]
[1776709970485,75.88,76027.67,0.05,-8e-05,0.0,0.00982]
[1776709975520,75.88,76031.17,0.05,-8e-05,0.0,0.00976]
[1776709980556,75.88,76026.61,0.05,-8e-05,0.0,0.00983]
[1776709985622,75.88,76022.04,0.05,-8e-05,0.0,0.00991]
[1776709990640,75.88,76025.15,0.05,-8e-05,0.0,0.00986]
[1776709995671,75.88,76029.95,0.05,-8e-05,0.0,0.00978]
[1776710000706,75.88,76032.96,0.05,-8e-05,0.0,0.00973]
[1776710005742,75.88,76037.96,0.05,-8e-05,0.0,0.00965]
[1776710010778,75.88,76041.89,0.05,-8e-05,0.0,0.00959]
[1776710014805,75.88,76045.2,0.05,-8e-05,0.0,0.00945]
[1776710017827,75.88,76060.93,0.05,-8e-05,0.0,0.0092]
[1776710021996,75.88,76078.76,0.05,-7e-05,0.0,0.00893]
[1776710024876,75.88,76067.64,0.05,-8e-05,0.0,0.0091]
[1776710029912,75.88,76077.65,0.05,-7e-05,0.0,0.00895]
[1776710034944,75.88,76078.1,0.05,-7e-05,0.0,0.00894]
[1776710039980,75.88,76075.26,0.05,-7e-05,0.0,0.00899]
[1776710045021,75.88,76079.56,0.05,-7e-05,0.0,0.00892]
[1776710050061,75.88,76091.09,0.05,-7e-05,0.0,0.00875]
[1776710052210,75.88,76100.52,0.05,-7e-05,0.0,0.00861]
[1776710058114,75.88,76105.89,0.05,-7e-05,0.0,0.00854]
[1776710063148,75.88,76102.28,0.05,-7e-05,0.0,0.00859]
[1776710068184,75.88,76095.45,0.05,-7e-05,0.0,0.00869]
[1776710073220,75.88,76096.83,0.05,-7e-05,0.0,0.00859]
[1776710078254,75.88,76098.1,0.05,-7e-05,0.0,0.00857]
[1776710083290,75.88,76103.58,0.05,-7e-05,0.0,0.00849]
[1776710088327,75.88,76103.58,0.05,-7e-05,0.0,0.00849]
[1776710093362,75.88,76105.07,0.05,-7e-05,0.0,0.00847]
[1776710098398,75.88,76112.24,0.05,-7e-05,0.0,0.00837]
[1776710100413,75.88,76125.08,0.05,-7e-05,0.0,0.00819]
[1776710105449,75.88,76111.64,0.05,-7e-05,0.0,0.00838]
[1776710111492,75.88,76105.67,0.05,-7e-05,0.0,0.00846]
[1776710112639,75.88,76096.14,0.05,-7e-05,0.0,0.0086]
[1776710116667,75.88,76106.03,0.05,-7e-05,0.0,0.00845]
[1776710119549,75.88,76115.47,0.05,-7e-05,0.0,0.00832]
[1776710124581,75.88,76114.63,0.05,-7e-05,0.0,0.00833]
[1776710130624,75.88,76114.45,0.05,-7e-05,0.0,0.00834]
[1776710132638,75.88,76096.27,0.05,-7e-05,0.0,0.00851]
[1776710137672,75.88,76092.71,0.05,-7e-05,0.0,0.00856]
[1776710142713,75.88,76080.35,0.05,-7e-05,0.0,0.00874]
[1776710147743,75.88,76083.44,0.05,-7e-05,0.0,0.0087]
[1776710152778,75.88,76081.5,0.05,-7e-05,0.0,0.00872]
[1776710159830,75.88,76081.7,0.05,-7e-05,0.0,0.00872]
[1776710162849,75.88,76092.76,0.05,-7e-05,0.0,0.00856]
[1776710165881,75.88,76103.6,0.05,-7e-05,0.0,0.00841]
[1776710170916,75.88,76111.21,0.05,-7e-05,0.0,0.0083]
[1776710173933,75.88,76120.37,0.05,-7e-05,0.0,0.00818]
[1776710178994,75.88,76121.52,0.05,-7e-05,0.0,0.00816]
[1776710184015,75.88,76123.95,0.05,-7e-05,0.0,0.00813]
[1776710189043,75.88,76118.43,0.05,-7e-05,0.0,0.0082]
[1776710194075,75.88,76115.53,0.05,-7e-05,0.0,0.00816]
[1776710199110,75.88,76113.21,0.05,-7e-05,0.0,0.0082]
[1776710204146,75.88,76106.84,0.05,-7e-05,0.0,0.00828]
[1776710207318,75.88,76085.3,0.05,-7e-05,0.0,0.00859]
[1776710209191,75.88,76062.24,0.05,-7e-05,0.0,0.00892]
[1776710211200,75.88,76073.3,0.05,-7e-05,0.0,0.00876]
[1776710215229,75.88,76085.86,0.05,-7e-05,0.0,0.00858]
[1776710219259,75.88,76077.08,0.05,-7e-05,0.0,0.00871]
[1776710221273,75.88,76085.85,0.05,-7e-05,0.0,0.00858]
[1776710225301,75.88,76074.58,0.05,-7e-05,0.0,0.00874]
[1776710226308,75.88,76064.61,0.05,-7e-05,0.0,0.00889]
[1776710227461,75.88,76049.54,0.05,-8e-05,0.0,0.00912]
[1776710232350,75.88,76061.21,0.05,-7e-05,0.0,0.00894]
[1776710236386,75.88,76071.25,0.05,-7e-05,0.0,0.00879]
[1776710238401,75.88,76081.55,0.05,-7e-05,0.0,0.00864]
[1776710243435,75.88,76083.84,0.05,-7e-05,0.0,0.00861]
[1776710245450,75.88,76094.16,0.05,-7e-05,0.0,0.00846]
[1776710250486,75.88,76093.72,0.05,-7e-05,0.0,0.00847]
[1776710252499,75.88,76077.05,0.05,-7e-05,0.0,0.00862]
[1776710257536,75.88,76079.34,0.05,-7e-05,0.0,0.00859]
[1776710262570,75.88,76078.94,0.05,-7e-05,0.0,0.0086]
[1776710267750,75.88,76074.9,0.05,-7e-05,0.0,0.00865]
[1776710275662,75.88,76075.0,0.05,-7e-05,0.0,0.00865]
[1776710280697,75.88,76077.06,0.05,-7e-05,0.0,0.00862]
[1776710285733,75.88,76079.83,0.05,-7e-05,0.0,0.00858]
[1776710290767,75.88,76081.44,0.05,-7e-05,0.0,0.00856]
[1776710295802,75.88,76081.53,0.05,-7e-05,0.0,0.00856]
[1776710299832,75.88,76067.75,0.05,-7e-05,0.0,0.00876]
[1776710301853,75.88,76058.51,0.05,-7e-05,0.0,0.0089]
[1776710306883,75.88,76054.31,0.05,-7e-05,0.0,0.00896]
[1776710311968,75.88,76051.17,0.05,-7e-05,0.0,0.00892]
[1776710313932,75.88,76039.27,0.05,-8e-05,0.0,0.0091]
[1776710314959,75.88,76025.57,0.05,-8e-05,0.0,0.00931]
[1776710316957,75.88,76011.87,0.05,-8e-05,0.0,0.00952]
[1776710321990,75.88,76016.57,0.05,-8e-05,0.0,0.00945]
[1776710327026,75.88,76024.38,0.05,-8e-05,0.0,0.00933]
[1776710332062,75.88,76027.62,0.05,-8e-05,0.0,0.00928]
[1776710337098,75.88,76022.43,0.05,-8e-05,0.0,0.00936]
[1776710342133,75.88,76014.28,0.05,-8e-05,0.0,0.00949]
[1776710345158,75.88,76028.27,0.05,-8e-05,0.0,0.00927]
[1776710350194,75.88,76029.34,0.05,-8e-05,0.0,0.00925]
[1776710355225,75.88,76035.09,0.05,-8e-05,0.0,0.00916]
[1776710356233,75.88,76044.25,0.05,-8e-05,0.0,0.00902]
[1776710360260,75.88,76055.37,0.05,-7e-05,0.0,0.00886]
[1776710363284,75.88,76064.01,0.05,-7e-05,0.0,0.00873]
[1776710368474,75.88,76065.33,0.05,-7e-05,0.0,0.00871]
[1776710371340,75.88,76071.29,0.05,-7e-05,0.0,0.00854]
[1776710372347,75.88,76081.76,0.05,-7e-05,0.0,0.00839]
[1776710377382,75.88,76081.98,0.05,-7e-05,0.0,0.00839]
[1776710380403,75.88,76072.96,0.05,-7e-05,0.0,0.00852]
[1776710383424,75.88,76060.92,0.05,-7e-05,0.0,0.00869]
[1776710388626,75.88,76058.85,0.05,-7e-05,0.0,0.00872]
[1776710394500,75.88,76066.51,0.05,-7e-05,0.0,0.00861]
[1776710399536,75.88,76062.64,0.05,-7e-05,0.0,0.00867]
[1776710404576,75.88,76066.25,0.05,-7e-05,0.0,0.00861]
[1776710411625,75.88,76067.69,0.05,-7e-05,0.0,0.00859]
[1776710416690,75.88,76103.07,0.05,-7e-05,0.0,0.0081]
[1776710417674,75.88,76132.21,0.05,-6e-05,0.0,0.00771]
[1776710422709,75.88,76134.41,0.05,-6e-05,0.0,0.00768]
[1776710427746,75.88,76137.33,0.05,-6e-05,0.0,0.00764]
[1776710430766,75.88,76126.93,0.05,-6e-05,0.0,0.00778]
[1776710432819,75.88,76135.87,0.05,-6e-05,0.0,0.00759]
[1776710437852,75.88,76133.32,0.05,-6e-05,0.0,0.00762]
[1776710439868,75.88,76151.23,0.05,-6e-05,0.0,0.00739]
[1776710440875,75.88,76161.96,0.05,-6e-05,0.0,0.00726]
[1776710446262,75.88,76157.3,0.05,-6e-05,0.0,0.00732]
[1776710449942,75.88,76166.03,0.05,-6e-05,0.0,0.00721]
[1776710454977,75.88,76159.21,0.05,-6e-05,0.0,0.0073]
[1776710460021,75.88,76152.38,0.05,-6e-05,0.0,0.00738]
[1776710462055,75.88,76174.15,0.05,-6e-05,0.0,0.00711]
[1776710463057,75.88,76198.28,0.05,-6e-05,0.0,0.00683]
[1776710468092,75.88,76193.71,0.05,-6e-05,0.0,0.00688]
[1776710469102,75.88,76182.28,0.05,-6e-05,0.0,0.00702]
[1776710470105,75.88,76173.5,0.05,-6e-05,0.0,0.00712]
[1776710475145,75.88,76164.83,0.05,-6e-05,0.0,0.00723]
[1776710480509,75.88,76163.9,0.05,-6e-05,0.0,0.00724]
[1776710486231,75.88,76168.85,0.05,-6e-05,0.0,0.00718]
[1776710491266,75.88,76168.14,0.05,-6e-05,0.0,0.00712]
[1776710494299,75.88,76200.24,0.05,-6e-05,0.0,0.00674]
[1776710495296,75.88,76228.54,0.05,-5e-05,0.0,0.00642]
[1776710500649,75.88,76232.04,0.05,-5e-05,0.0,0.00638]
[1776710506382,75.88,76232.46,0.05,-5e-05,0.0,0.00638]
[1776710511413,75.88,76233.42,0.05,-5e-05,0.0,0.00637]
[1776710518468,75.88,76238.54,0.05,-5e-05,0.0,0.00631]
[1776710520840,75.88,76216.98,0.05,-5e-05,0.0,0.00655]
[1776710526518,75.88,76217.0,0.05,-5e-05,0.0,0.00655]
[1776710529542,75.88,76225.71,0.05,-5e-05,0.0,0.00645]
[1776710532564,75.88,76216.73,0.05,-5e-05,0.0,0.00655]
[1776710537600,75.88,76215.99,0.05,-5e-05,0.0,0.00656]
[1776710541643,75.88,76229.32,0.05,-5e-05,0.0,0.00641]
[1776710546700,75.88,76251.76,0.05,-5e-05,0.0,0.00617]
[1776710547704,75.88,76262.32,0.05,-5e-05,0.0,0.00606]
[1776710551731,75.88,76265.07,0.05,-5e-05,0.0,0.00597]
[1776710554754,75.88,76248.57,0.05,-5e-05,0.0,0.00614]
[1776710559792,75.88,76235.54,0.05,-5e-05,0.0,0.00628]
[1776710564826,75.88,76230.43,0.05,-5e-05,0.0,0.00634]
[1776710569863,75.88,76222.05,0.05,-5e-05,0.0,0.00643]
[1776710571882,75.88,76212.41,0.05,-5e-05,0.0,0.00653]
[1776710573896,75.88,76202.43,0.05,-5e-05,0.0,0.00665]
[1776710578969,75.88,76201.03,0.05,-5e-05,0.0,0.00666]
[1776710580949,75.88,76211.97,0.05,-5e-05,0.0,0.00654]
[1776710584984,75.88,76232.54,0.05,-5e-05,0.0,0.00631]
[1776710590025,75.88,76227.49,0.05,-5e-05,0.0,0.00637]
[1776710591030,75.88,76236.66,0.05,-5e-05,0.0,0.00627]
[1776710596073,75.88,76239.32,0.05,-5e-05,0.0,0.00624]
[1776710601106,75.88,76230.11,0.05,-5e-05,0.0,0.00634]
[1776710606141,75.88,76232.53,0.05,-5e-05,0.0,0.00631]
[1776710608160,75.88,76217.38,0.05,-5e-05,0.0,0.00648]
[1776710609168,75.88,76203.86,0.05,-5e-05,0.0,0.00663]
[1776710610496,75.88,76194.57,0.05,-6e-05,0.0,0.00674]
[1776710616217,75.88,76187.32,0.05,-6e-05,0.0,0.00675]
[1776710621252,75.88,76182.14,0.05,-6e-05,0.0,0.00681]
[1776710626286,75.88,76181.41,0.05,-6e-05,0.0,0.00682]
[1776710630644,75.88,76167.6,0.05,-6e-05,0.0,0.00698]
[1776710636359,75.88,76164.53,0.05,-6e-05,0.0,0.00702]
[1776710641391,75.88,76164.31,0.05,-6e-05,0.0,0.00702]
[1776710643405,75.88,76155.29,0.05,-6e-05,0.0,0.00713]
[1776710648452,75.88,76161.77,0.05,-6e-05,0.0,0.00705]
[1776710650457,75.88,76173.52,0.05,-6e-05,0.0,0.00691]
[1776710655827,75.88,76168.96,0.05,-6e-05,0.0,0.00697]
[1776710660536,75.88,76178.66,0.05,-6e-05,0.0,0.00685]
[1776710665898,75.88,76179.92,0.05,-6e-05,0.0,0.00684]
[1776710671616,75.88,76177.22,0.05,-6e-05,0.0,0.0068]
[1776710676648,75.88,76170.01,0.05,-6e-05,0.0,0.00689]
[1776710681684,75.88,76165.06,0.05,-6e-05,0.0,0.00694]
[1776710686736,75.88,76164.2,0.05,-6e-05,0.0,0.00695]
[1776710689758,75.88,76178.57,0.05,-6e-05,0.0,0.00679]
[1776710694788,75.88,76176.83,0.05,-6e-05,0.0,0.00681]
[1776710699823,75.88,76169.97,0.05,-6e-05,0.0,0.00689]
[1776710702858,75.88,76159.73,0.05,-6e-05,0.0,0.00701]
[1776710707887,75.88,76155.92,0.05,-6e-05,0.0,0.00705]
[1776710712922,75.88,76157.83,0.05,-6e-05,0.0,0.00703]
[1776710717961,75.88,76154.5,0.05,-6e-05,0.0,0.00707]
[1776710719970,75.88,76142.03,0.05,-6e-05,0.0,0.00722]
[1776710725012,75.88,76137.37,0.05,-6e-05,0.0,0.00728]
[1776710730041,75.88,76143.66,0.05,-6e-05,0.0,0.0072]
[1776710735076,75.88,76143.62,0.05,-6e-05,0.0,0.00713]
[1776710738098,75.88,76155.38,0.05,-6e-05,0.0,0.00699]
[1776710743132,75.88,76158.55,0.05,-6e-05,0.0,0.00695]
[1776710747162,75.88,76167.24,0.05,-6e-05,0.0,0.00685]
[1776710752198,75.88,76159.06,0.05,-6e-05,0.0,0.00695]
[1776710757235,75.88,76153.42,0.05,-6e-05,0.0,0.00701]
[1776710762272,75.88,76150.93,0.05,-6e-05,0.0,0.00704]
[1776710767309,75.88,76159.47,0.05,-6e-05,0.0,0.00694]
[1776710772346,75.88,76161.79,0.05,-6e-05,0.0,0.00691]
[1776710775366,75.88,76171.6,0.05,-6e-05,0.0,0.0068]
[1776710780935,75.88,76173.11,0.05,-6e-05,0.0,0.00678]
[1776710781027,75.88,76171.75,0.05,-6e-05,0.0,0.0068]
[1776710786775,75.88,76157.06,0.05,-6e-05,0.0,0.00697]
[1776710791821,75.88,76145.55,0.05,-6e-05,0.0,0.00711]
[1776710791880,75.88,76145.88,0.05,-6e-05,0.0,0.00703]
[1776710796845,75.88,76159.04,0.05,-6e-05,0.0,0.00688]
[1776710802559,75.88,76154.18,0.05,-6e-05,0.0,0.00693]
[1776710803567,75.88,76145.5,0.05,-6e-05,0.0,0.00704]
[1776710805582,75.88,76133.62,0.05,-6e-05,0.0,0.00718]
[1776710810617,75.88,76144.24,0.05,-6e-05,0.0,0.00705]
[1776710815653,75.88,76143.7,0.05,-6e-05,0.0,0.00706]
[1776710820687,75.88,76137.43,0.05,-6e-05,0.0,0.00714]
[1776710825721,75.88,76134.1,0.05,-6e-05,0.0,0.00718]
[1776710830759,75.88,76137.01,0.05,-6e-05,0.0,0.00714]
[1776710835791,75.88,76132.76,0.05,-6e-05,0.0,0.00719]
[1776710840825,75.88,76127.44,0.05,-6e-05,0.0,0.00726]
[1776710843848,75.88,76137.03,0.05,-6e-05,0.0,0.00714]
[1776710845862,75.88,76147.39,0.05,-6e-05,0.0,0.00702]
[1776710850896,75.88,76148.55,0.05,-6e-05,0.0,0.007]
[1776710855931,75.88,76148.2,0.05,-6e-05,0.0,0.00694]
[1776710859959,75.88,76137.97,0.05,-6e-05,0.0,0.00706]
[1776710864994,75.88,76135.57,0.05,-6e-05,0.0,0.00709]
[1776710868021,75.88,76145.27,0.05,-6e-05,0.0,0.00697]
[1776710873066,75.88,76142.25,0.05,-6e-05,0.0,0.00701]
[1776710878086,75.88,76140.51,0.05,-6e-05,0.0,0.00703]
[1776710883121,75.88,76139.05,0.05,-6e-05,0.0,0.00705]
[1776710888158,75.88,76138.74,0.05,-6e-05,0.0,0.00705]
[1776710893191,75.88,76137.51,0.05,-6e-05,0.0,0.00706]
[1776710898227,75.88,76119.75,0.05,-6e-05,0.0,0.00728]
[1776710900243,75.88,76110.9,0.05,-6e-05,0.0,0.00739]
[1776710901251,75.88,76101.63,0.05,-6e-05,0.0,0.00751]
[1776710904271,75.88,76092.0,0.05,-6e-05,0.0,0.00763]
[1776710909306,75.88,76095.15,0.05,-6e-05,0.0,0.00759]
[1776710914340,75.88,76096.85,0.05,-6e-05,0.0,0.0075]
[1776710918369,75.88,76106.08,0.05,-6e-05,0.0,0.00738]
[1776710921390,75.88,76096.52,0.05,-6e-05,0.0,0.0075]
[1776710926426,75.88,76096.32,0.05,-6e-05,0.0,0.0075]
[1776710931460,75.88,76096.28,0.05,-6e-05,0.0,0.0075]
[1776710936495,75.88,76098.79,0.05,-6e-05,0.0,0.00747]
[1776710939516,75.88,76113.12,0.05,-6e-05,0.0,0.00729]
[1776710943544,75.88,76132.29,0.05,-6e-05,0.0,0.00706]
[1776710950596,75.88,76128.09,0.05,-6e-05,0.0,0.00711]
[1776710955631,75.88,76129.01,0.05,-6e-05,0.0,0.0071]
[1776710960666,75.88,76124.61,0.05,-6e-05,0.0,0.00715]
[1776710964695,75.88,76110.49,0.05,-6e-05,0.0,0.00732]
[1776710969729,75.88,76111.6,0.05,-6e-05,0.0,0.00731]
[1776710971743,75.88,76157.12,0.05,-6e-05,0.0,0.0067]
[1776710978158,75.88,76158.31,0.05,-6e-05,0.0,0.00668]
[1776710979812,75.88,76167.77,0.05,-5e-05,0.0,0.00658]
[1776710980819,75.88,76177.34,0.05,-5e-05,0.0,0.00647]
[1776710985853,75.88,76178.99,0.05,-5e-05,0.0,0.00645]
[1776710989881,75.88,76168.25,0.05,-5e-05,0.0,0.00657]
[1776710994917,75.88,76169.13,0.05,-5e-05,0.0,0.00656]
[1776710999962,75.88,76172.99,0.05,-5e-05,0.0,0.00652]
[1776711005005,75.88,76181.06,0.05,-5e-05,0.0,0.00643]
[1776711006005,75.88,76192.01,0.05,-5e-05,0.0,0.00631]
[1776711011041,75.88,76198.4,0.05,-5e-05,0.0,0.00624]
[1776711016103,75.88,76201.29,0.05,-5e-05,0.0,0.00621]
[1776711017816,75.88,76202.65,0.05,-5e-05,0.0,0.00619]
[1776711018460,75.88,76272.21,0.05,-4e-05,0.0,0.00549]
[1776711018832,75.88,76272.21,0.05,-4e-05,0.0,0.00549]
[1776711019100,75.88,76272.21,0.05,-4e-05,0.0,0.00549]
[1776711022636,75.88,76272.43,0.05,-4e-05,0.0,0.00549]
[1776711023130,75.88,76269.21,0.05,-5e-05,0.0,0.00552]
[1776711024131,75.88,76269.21,0.05,-5e-05,0.0,0.00552]
[1776711024196,75.88,76343.67,0.05,-4e-05,0.0,0.00485]
[1776711030180,75.88,76338.06,0.05,-4e-05,0.0,0.0049]
[1776711035215,75.88,76338.34,0.05,-4e-05,0.0,0.00484]
[1776711040254,75.88,76333.49,0.05,-4e-05,0.0,0.00489]
[1776711045290,75.88,76361.5,0.05,-4e-05,0.0,0.00465]
[1776711047311,75.88,76375.68,0.05,-4e-05,0.0,0.00454]
[1776711052343,75.88,76375.53,0.05,-4e-05,0.0,0.00454]
[1776711057378,75.88,76367.91,0.05,-4e-05,0.0,0.0046]
[1776711062432,75.88,76370.68,0.05,-4e-05,0.0,0.00458]
[1776711068468,75.88,76364.01,0.05,-4e-05,0.0,0.00463]
[1776711070501,75.88,76348.52,0.05,-4e-05,0.0,0.00476]
[1776711075532,75.88,76344.64,0.05,-4e-05,0.0,0.00479]
[1776711080571,75.88,76346.58,0.05,-4e-05,0.0,0.00478]
[1776711081575,75.88,76359.78,0.05,-4e-05,0.0,0.00467]
[1776711086610,75.88,76367.02,0.05,-4e-05,0.0,0.00461]
[1776711090637,75.88,76356.35,0.05,-4e-05,0.0,0.00469]
[1776711095673,75.88,76352.8,0.05,-4e-05,0.0,0.00467]
[1776711097694,75.88,76389.72,0.05,-4e-05,0.0,0.00438]
[1776711102732,75.88,76388.89,0.05,-4e-05,0.0,0.00439]
[1776711107767,75.88,76393.92,0.05,-3e-05,0.0,0.00435]
[1776711111795,75.88,76413.88,0.05,-3e-05,0.0,0.0042]
[1776711112810,75.88,76441.55,0.05,-3e-05,0.0,0.004]
[1776711113814,75.88,76421.66,0.05,-3e-05,0.0,0.00414]
[1776711115819,75.88,76409.63,0.05,-3e-05,0.0,0.00423]
[1776711120862,75.88,76403.19,0.05,-3e-05,0.0,0.00428]
[1776711121864,75.88,76385.17,0.05,-4e-05,0.0,0.00442]
[1776711122870,75.88,76369.74,0.05,-4e-05,0.0,0.00454]
[1776711123878,75.88,76359.8,0.05,-4e-05,0.0,0.00462]
[1776711129271,75.88,76355.52,0.05,-4e-05,0.0,0.00465]
[1776711131933,75.88,76336.94,0.05,-4e-05,0.0,0.00481]
[1776711133947,75.88,76350.89,0.05,-4e-05,0.0,0.00469]
[1776711139342,75.88,76345.88,0.05,-4e-05,0.0,0.00473]
[1776711145030,75.88,76333.78,0.05,-4e-05,0.0,0.00483]
[1776711150061,75.88,76335.13,0.05,-4e-05,0.0,0.00482]
[1776711155096,75.88,76331.23,0.05,-4e-05,0.0,0.0048]
[1776711157111,75.88,76322.5,0.05,-4e-05,0.0,0.00488]
[1776711162146,75.88,76317.38,0.05,-4e-05,0.0,0.00492]
[1776711167188,75.88,76315.02,0.05,-4e-05,0.0,0.00494]
[1776711169561,75.88,76295.25,0.05,-4e-05,0.0,0.00512]
[1776711175250,75.88,76306.53,0.05,-4e-05,0.0,0.00502]
[1776711180278,75.88,76309.06,0.05,-4e-05,0.0,0.00499]
[1776711182298,75.88,76318.84,0.05,-4e-05,0.0,0.00491]
[1776711183304,75.88,76328.2,0.05,-4e-05,0.0,0.00483]
[1776711187334,75.88,76337.67,0.05,-4e-05,0.0,0.00475]
[1776711192379,75.88,76334.59,0.05,-4e-05,0.0,0.00478]
[1776711193380,75.88,76357.22,0.05,-4e-05,0.0,0.00459]
[1776711194387,75.88,76374.87,0.05,-4e-05,0.0,0.00445]
[1776711198415,75.88,76391.41,0.05,-3e-05,0.0,0.00432]
[1776711202442,75.88,76402.08,0.05,-3e-05,0.0,0.00424]
[1776711207477,75.88,76406.4,0.05,-3e-05,0.0,0.00421]
[1776711211506,75.88,76412.3,0.05,-3e-05,0.0,0.00412]
[1776711216544,75.88,76415.14,0.05,-3e-05,0.0,0.0041]
[1776711220573,75.88,76435.26,0.05,-3e-05,0.0,0.00396]
[1776711225603,75.88,76433.31,0.05,-3e-05,0.0,0.00397]
[1776711230638,75.88,76430.75,0.05,-3e-05,0.0,0.00399]
[1776711235673,75.88,76432.91,0.05,-3e-05,0.0,0.00397]
[1776711240710,75.88,76432.72,0.05,-3e-05,0.0,0.00398]
[1776711245746,75.88,76430.83,0.05,-3e-05,0.0,0.00399]
[1776711248766,75.88,76439.49,0.05,-3e-05,0.0,0.00393]
[1776711252794,75.88,76426.35,0.05,-3e-05,0.0,0.00402]
[1776711254808,75.88,76438.67,0.05,-3e-05,0.0,0.00393]
[1776711259844,75.88,76448.26,0.05,-3e-05,0.0,0.00387]
[1776711264879,75.88,76447.87,0.05,-3e-05,0.0,0.00387]
[1776711269914,75.88,76431.17,0.05,-3e-05,0.0,0.00399]
[1776711274948,75.88,76420.92,0.05,-3e-05,0.0,0.00402]
[1776711280377,75.88,76430.77,0.05,-3e-05,0.0,0.00395]
[1776711286029,75.88,76425.08,0.05,-3e-05,0.0,0.00399]
[1776711291062,75.88,76423.56,0.05,-3e-05,0.0,0.004]
[1776711296097,75.88,76417.19,0.05,-3e-05,0.0,0.00404]
[1776711301132,75.88,76412.26,0.05,-3e-05,0.0,0.00408]
[1776711306167,75.88,76415.56,0.05,-3e-05,0.0,0.00405]
[1776711310590,75.88,76429.97,0.05,-3e-05,0.0,0.00395]
[1776711316238,75.88,76426.43,0.05,-3e-05,0.0,0.00398]
[1776711320660,75.88,76414.61,0.05,-3e-05,0.0,0.00406]
[1776711325301,75.88,76405.13,0.05,-3e-05,0.0,0.00413]
[1776711330747,75.88,76376.15,0.05,-4e-05,0.0,0.00435]
[1776711336378,75.88,76370.57,0.05,-4e-05,0.0,0.00434]
[1776711341414,75.88,76376.18,0.05,-3e-05,0.0,0.0043]
[1776711346453,75.88,76368.66,0.05,-4e-05,0.0,0.00436]
[1776711348467,75.88,76355.13,0.05,-4e-05,0.0,0.00446]
[1776711353503,75.88,76367.63,0.05,-4e-05,0.0,0.00437]
[1776711356526,75.88,76380.22,0.05,-3e-05,0.0,0.00427]
[1776711361625,75.88,76376.2,0.05,-3e-05,0.0,0.0043]
[1776711363574,75.88,76392.22,0.05,-3e-05,0.0,0.00418]
[1776711368669,75.88,76385.93,0.05,-3e-05,0.0,0.00423]
[1776711369634,75.88,76394.95,0.05,-3e-05,0.0,0.00416]
[1776711371052,75.88,76429.07,0.05,-3e-05,0.0,0.00392]
[1776711376674,75.88,76430.78,0.05,-3e-05,0.0,0.0039]
[1776711381708,75.88,76431.01,0.05,-3e-05,0.0,0.0039]
[1776711382715,75.88,76441.16,0.05,-3e-05,0.0,0.00383]
[1776711387763,75.88,76430.51,0.05,-3e-05,0.0,0.00391]
[1776711388771,75.88,76415.8,0.05,-3e-05,0.0,0.00401]
[1776711390787,75.88,76388.22,0.05,-3e-05,0.0,0.00421]
[1776711395815,75.88,76385.89,0.05,-3e-05,0.0,0.00418]
[1776711400850,75.88,76385.37,0.05,-3e-05,0.0,0.00419]
[1776711403872,75.88,76376.53,0.05,-3e-05,0.0,0.00425]
[1776711408906,75.88,76368.71,0.05,-3e-05,0.0,0.00431]
[1776711413964,75.88,76371.95,0.05,-3e-05,0.0,0.00429]
[1776711415978,75.88,76387.3,0.05,-3e-05,0.0,0.00417]
[1776711421023,75.88,76380.47,0.05,-3e-05,0.0,0.00422]
[1776711426051,75.88,76375.92,0.05,-3e-05,0.0,0.00426]
[1776711431085,75.88,76370.37,0.05,-3e-05,0.0,0.0043]
[1776711436122,75.88,76380.02,0.05,-3e-05,0.0,0.00423]
[1776711437127,75.88,76389.55,0.05,-3e-05,0.0,0.00416]
[1776711442163,75.88,76396.04,0.05,-3e-05,0.0,0.00411]
[1776711447197,75.88,76386.59,0.05,-3e-05,0.0,0.00418]
[1776711450218,75.88,76375.91,0.05,-3e-05,0.0,0.00426]
[1776711455253,75.88,76371.8,0.05,-3e-05,0.0,0.00424]
[1776711460288,75.88,76374.72,0.05,-3e-05,0.0,0.00422]
[1776711465324,75.88,76378.04,0.05,-3e-05,0.0,0.0042]
[1776711470358,75.88,76384.6,0.05,-3e-05,0.0,0.00415]
[1776711475393,75.88,76384.28,0.05,-3e-05,0.0,0.00415]
[1776711479929,75.88,76410.18,0.05,-3e-05,0.0,0.00396]
[1776711485465,75.88,76408.76,0.05,-3e-05,0.0,0.00397]
[1776711491006,75.88,76409.87,0.05,-3e-05,0.0,0.00397]
[1776711495545,75.88,76419.81,0.05,-3e-05,0.0,0.0039]
[1776711497561,75.88,76430.65,0.05,-3e-05,0.0,0.00382]
[1776711502596,75.88,76433.07,0.05,-3e-05,0.0,0.00381]
[1776711507631,75.88,76434.07,0.05,-3e-05,0.0,0.0038]
[1776711512665,75.88,76435.23,0.05,-3e-05,0.0,0.00375]
[1776711516346,75.88,76437.36,0.05,-3e-05,0.0,0.00374]
[1776711516694,75.88,76437.02,0.05,-3e-05,0.0,0.00374]
[1776711517859,75.88,76437.02,0.05,-3e-05,0.0,0.00374]
[1776711517935,75.88,76435.8,0.05,-3e-05,0.0,0.00375]
[1776711523742,75.88,76431.84,0.05,-3e-05,0.0,0.00377]
[1776711526763,75.88,76420.21,0.05,-3e-05,0.0,0.00385]
[1776711531800,75.88,76428.56,0.05,-3e-05,0.0,0.00379]
[1776711536834,75.88,76434.83,0.05,-3e-05,0.0,0.00375]
[1776711541871,75.88,76433.8,0.05,-3e-05,0.0,0.00376]
[1776711546929,75.88,76433.69,0.05,-3e-05,0.0,0.00376]
[1776711548929,75.88,76417.94,0.05,-3e-05,0.0,0.00387]
[1776711553959,75.88,76410.91,0.05,-3e-05,0.0,0.00392]
[1776711558994,75.88,76408.21,0.05,-3e-05,0.0,0.00393]
[1776711564030,75.88,76410.21,0.05,-3e-05,0.0,0.00392]
[1776711569064,75.88,76411.24,0.05,-3e-05,0.0,0.00391]
[1776711577120,75.88,76411.55,0.05,-3e-05,0.0,0.00387]
[1776711582167,75.88,76412.21,0.05,-3e-05,0.0,0.00386]
[1776711587195,75.88,76413.67,0.05,-3e-05,0.0,0.00385]
[1776711592234,75.88,76414.76,0.05,-3e-05,0.0,0.00385]
[1776711597265,75.88,76418.08,0.05,-3e-05,0.0,0.00382]
[1776711601313,75.88,76431.92,0.05,-3e-05,0.0,0.00373]
[1776711602318,75.88,76447.24,0.05,-3e-05,0.0,0.00363]
[1776711607354,75.88,76446.08,0.05,-3e-05,0.0,0.00364]
[1776711608360,75.88,76435.13,0.05,-3e-05,0.0,0.00371]
[1776711612389,75.88,76425.41,0.05,-3e-05,0.0,0.00377]
[1776711617424,75.88,76417.25,0.05,-3e-05,0.0,0.00383]
[1776711622456,75.88,76411.0,0.05,-3e-05,0.0,0.00387]
[1776711627491,75.88,76412.52,0.05,-3e-05,0.0,0.00386]
[1776711633533,75.88,76412.63,0.05,-3e-05,0.0,0.00382]
[1776711638569,75.88,76409.95,0.05,-3e-05,0.0,0.00384]
[1776711643604,75.88,76410.47,0.05,-3e-05,0.0,0.00383]
[1776711646630,75.88,76419.08,0.05,-3e-05,0.0,0.00378]
[1776711648640,75.88,76428.46,0.05,-3e-05,0.0,0.00371]
[1776711651697,75.88,76444.86,0.05,-3e-05,0.0,0.00361]
[1776711656706,75.88,76470.93,0.05,-3e-05,0.0,0.00344]
[1776711661735,75.88,76471.41,0.05,-3e-05,0.0,0.00344]
[1776711664759,75.88,76451.09,0.05,-3e-05,0.0,0.00357]
[1776711667779,75.88,76441.31,0.05,-3e-05,0.0,0.00363]
[1776711672827,75.88,76435.82,0.05,-3e-05,0.0,0.00367]
[1776711677854,75.88,76433.15,0.05,-3e-05,0.0,0.00368]
[1776711682888,75.88,76426.98,0.05,-3e-05,0.0,0.00372]
[1776711687926,75.88,76425.2,0.05,-3e-05,0.0,0.00374]
[1776711690419,75.88,76415.16,0.05,-3e-05,0.0,0.0038]
[1776711695980,75.88,76405.8,0.05,-3e-05,0.0,0.00382]
[1776711701016,75.88,76412.38,0.05,-3e-05,0.0,0.00378]
[1776711706052,75.88,76414.61,0.05,-3e-05,0.0,0.00377]
[1776711711087,75.88,76403.6,0.05,-3e-05,0.0,0.00384]
[1776711712092,75.88,76390.67,0.05,-3e-05,0.0,0.00393]
[1776711716122,75.88,76379.81,0.05,-3e-05,0.0,0.00401]
[1776711719141,75.88,76370.88,0.05,-3e-05,0.0,0.00407]
[1776711722162,75.88,76354.74,0.05,-3e-05,0.0,0.00419]
[1776711727202,75.88,76353.08,0.05,-3e-05,0.0,0.0042]
[1776711730219,75.88,76342.86,0.05,-3e-05,0.0,0.00428]
[1776711732237,75.88,76355.94,0.05,-3e-05,0.0,0.00418]
[1776711737271,75.88,76359.98,0.05,-3e-05,0.0,0.00415]
[1776711739284,75.88,76349.81,0.05,-3e-05,0.0,0.00423]
[1776711744322,75.88,76351.4,0.05,-3e-05,0.0,0.00421]
[1776711747343,75.88,76360.67,0.05,-3e-05,0.0,0.00414]
[1776711752377,75.88,76362.12,0.05,-3e-05,0.0,0.00409]
[1776711757412,75.88,76359.09,0.05,-3e-05,0.0,0.00411]
[1776711763454,75.88,76361.18,0.05,-3e-05,0.0,0.0041]
[1776711768489,75.88,76357.14,0.05,-3e-05,0.0,0.00413]
[1776711773524,75.88,76355.58,0.05,-3e-05,0.0,0.00414]
[1776711778558,75.88,76356.23,0.05,-3e-05,0.0,0.00413]
[1776711782589,75.88,76367.59,0.05,-3e-05,0.0,0.00405]
[1776711785611,75.88,76376.49,0.05,-3e-05,0.0,0.00399]
[1776711788631,75.88,76385.36,0.05,-3e-05,0.0,0.00392]
[1776711793665,75.88,76384.48,0.05,-3e-05,0.0,0.00393]
[1776711798703,75.88,76378.63,0.05,-3e-05,0.0,0.00397]
[1776711801190,75.88,76353.94,0.05,-3e-05,0.0,0.00415]
[1776711806763,75.88,76350.34,0.05,-3e-05,0.0,0.00418]
[1776711811264,75.88,76331.1,0.05,-3e-05,0.0,0.00427]
[1776711816838,75.88,76328.3,0.05,-3e-05,0.0,0.0043]
[1776711817847,75.88,76318.01,0.05,-4e-05,0.0,0.00438]
[1776711822885,75.88,76315.52,0.05,-4e-05,0.0,0.00439]
[1776711827923,75.88,76316.55,0.05,-4e-05,0.0,0.00439]
[1776711832963,75.88,76307.52,0.05,-4e-05,0.0,0.00446]
[1776711838002,75.88,76304.79,0.05,-4e-05,0.0,0.00448]
[1776711843033,75.88,76306.7,0.05,-4e-05,0.0,0.00446]
[1776711844040,75.88,76315.27,0.05,-4e-05,0.0,0.0044]
[1776711849075,75.88,76311.81,0.05,-4e-05,0.0,0.00442]
[1776711851550,75.88,76320.53,0.05,-4e-05,0.0,0.00436]
[1776711857134,75.88,76327.12,0.05,-3e-05,0.0,0.00431]
[1776711862169,75.88,76329.61,0.05,-3e-05,0.0,0.00429]
[1776711867204,75.88,76333.51,0.05,-3e-05,0.0,0.00426]
[1776711872239,75.88,76331.12,0.05,-3e-05,0.0,0.00423]
[1776711876270,75.88,76340.46,0.05,-3e-05,0.0,0.00416]
[1776711880295,75.88,76350.61,0.05,-3e-05,0.0,0.00408]
[1776711885330,75.88,76357.49,0.05,-3e-05,0.0,0.00404]
[1776711890365,75.88,76354.26,0.05,-3e-05,0.0,0.00406]
[1776711893391,75.88,76368.77,0.05,-3e-05,0.0,0.00395]
[1776711894402,75.88,76393.41,0.05,-3e-05,0.0,0.00378]
[1776711899431,75.88,76399.92,0.05,-3e-05,0.0,0.00374]
[1776711901450,75.88,76416.03,0.05,-3e-05,0.0,0.00363]
[1776711903458,75.88,76405.25,0.05,-3e-05,0.0,0.00371]
[1776711905473,75.88,76395.53,0.05,-3e-05,0.0,0.00377]
[1776711910507,75.88,76394.89,0.05,-3e-05,0.0,0.00377]
[1776711911514,75.88,76405.18,0.05,-3e-05,0.0,0.00371]
[1776711916549,75.88,76404.95,0.05,-3e-05,0.0,0.00371]
[1776711919577,75.88,76393.71,0.05,-3e-05,0.0,0.00378]
[1776711924612,75.88,76389.53,0.05,-3e-05,0.0,0.00381]
[1776711929647,75.88,76389.25,0.05,-3e-05,0.0,0.00381]
[1776711934682,75.88,76379.94,0.05,-3e-05,0.0,0.00383]
[1776711939717,75.88,76367.86,0.05,-3e-05,0.0,0.00392]
[1776711944752,75.88,76365.89,0.05,-3e-05,0.0,0.00393]
[1776711949790,75.88,76361.97,0.05,-3e-05,0.0,0.00396]
[1776711951817,75.88,76374.63,0.05,-3e-05,0.0,0.00387]
[1776711952812,75.88,76396.83,0.05,-3e-05,0.0,0.00372]
[1776711957846,75.88,76396.0,0.05,-3e-05,0.0,0.00373]
[1776711958853,75.88,76381.17,0.05,-3e-05,0.0,0.00383]
[1776711960867,75.88,76390.28,0.05,-3e-05,0.0,0.00376]
[1776711962349,75.88,76400.25,0.05,-3e-05,0.0,0.0037]
[1776711967919,75.88,76400.21,0.05,-3e-05,0.0,0.0037]
[1776711972428,75.88,76413.2,0.05,-3e-05,0.0,0.00361]
[1776711973961,75.88,76431.52,0.05,-3e-05,0.0,0.0035]
[1776711978998,75.88,76423.66,0.05,-3e-05,0.0,0.00355]
[1776711981013,75.88,76414.48,0.05,-3e-05,0.0,0.0036]
[1776711986053,75.88,76420.33,0.05,-3e-05,0.0,0.00357]
[1776711991088,75.88,76431.21,0.05,-3e-05,0.0,0.00346]
[1776711996141,75.88,76437.49,0.05,-3e-05,0.0,0.00342]
[1776711999150,75.88,76428.04,0.05,-3e-05,0.0,0.00348]
[1776712002646,75.88,76414.31,0.05,-3e-05,0.0,0.00357]
[1776712006199,75.88,76424.7,0.05,-3e-05,0.0,0.0035]
[1776712011235,75.88,76420.41,0.05,-3e-05,0.0,0.00353]
[1776712016270,75.88,76424.73,0.05,-3e-05,0.0,0.0035]
[1776712018286,75.88,76434.39,0.05,-3e-05,0.0,0.00344]
[1776712019293,75.88,76443.66,0.05,-3e-05,0.0,0.00338]
[1776712024327,75.88,76444.54,0.05,-3e-05,0.0,0.00338]
[1776712029362,75.88,76444.79,0.05,-3e-05,0.0,0.00338]
[1776712034405,75.88,76450.69,0.05,-3e-05,0.0,0.00334]
[1776712041449,75.88,76448.99,0.05,-3e-05,0.0,0.00335]
[1776712042927,75.88,76437.14,0.05,-3e-05,0.0,0.00342]
[1776712048498,75.88,76433.45,0.05,-3e-05,0.0,0.00345]
[1776712051526,75.88,76443.83,0.05,-3e-05,0.0,0.00334]
[1776712056558,75.88,76452.19,0.05,-3e-05,0.0,0.00329]
[1776712061594,75.88,76451.58,0.05,-3e-05,0.0,0.0033]
[1776712066628,75.88,76451.45,0.05,-3e-05,0.0,0.0033]
[1776712071663,75.88,76451.78,0.05,-3e-05,0.0,0.0033]
[1776712076700,75.88,76457.61,0.05,-3e-05,0.0,0.00326]
[1776712077707,75.88,76441.94,0.05,-3e-05,0.0,0.00336]
[1776712082742,75.88,76450.35,0.05,-3e-05,0.0,0.00331]
[1776712087777,75.88,76448.83,0.05,-3e-05,0.0,0.00331]
[1776712092814,75.88,76441.18,0.05,-3e-05,0.0,0.00336]
[1776712097847,75.88,76442.13,0.05,-3e-05,0.0,0.00335]
[1776712102886,75.88,76440.83,0.05,-3e-05,0.0,0.00336]
[1776712107916,75.88,76440.31,0.05,-3e-05,0.0,0.00337]
[1776712113961,75.88,76442.39,0.05,-3e-05,0.0,0.00332]
[1776712118995,75.88,76442.82,0.05,-3e-05,0.0,0.00331]
[1776712121009,75.88,76457.75,0.05,-3e-05,0.0,0.00322]
[1776712126044,75.88,76458.95,0.05,-3e-05,0.0,0.00322]
[1776712131079,75.88,76468.24,0.05,-3e-05,0.0,0.00316]
[1776712136115,75.88,76479.06,0.05,-2e-05,0.0,0.0031]
[1776712141154,75.88,76476.26,0.05,-2e-05,0.0,0.00312]
[1776712143165,75.88,76463.5,0.05,-3e-05,0.0,0.00319]
[1776712148200,75.88,76461.22,0.05,-3e-05,0.0,0.0032]
[1776712156256,75.88,76460.6,0.05,-3e-05,0.0,0.00321]
[1776712161291,75.88,76463.82,0.05,-3e-05,0.0,0.00319]
[1776712166326,75.88,76464.87,0.05,-3e-05,0.0,0.00318]
[1776712167805,75.88,76444.44,0.05,-3e-05,0.0,0.0033]
[1776712173377,75.88,76445.64,0.05,-3e-05,0.0,0.00326]
[1776712177874,75.88,76461.67,0.05,-3e-05,0.0,0.00317]
[1776712183453,75.88,76457.28,0.05,-3e-05,0.0,0.00319]
[1776712188492,75.88,76456.01,0.05,-3e-05,0.0,0.0032]
[1776712193528,75.88,76460.93,0.05,-3e-05,0.0,0.00317]
[1776712198567,75.88,76461.5,0.05,-3e-05,0.0,0.00317]
[1776712203619,75.88,76457.47,0.05,-3e-05,0.0,0.00319]
[1776712204612,75.88,76440.52,0.05,-3e-05,0.0,0.00329]
[1776712208088,75.88,76430.36,0.05,-3e-05,0.0,0.00335]
[1776712209651,75.88,76445.19,0.05,-3e-05,0.0,0.00326]
[1776712214695,75.88,76442.51,0.05,-3e-05,0.0,0.00328]
[1776712216721,75.88,76432.73,0.05,-3e-05,0.0,0.00334]
[1776712218726,75.88,76423.91,0.05,-3e-05,0.0,0.00339]
[1776712221751,75.88,76412.54,0.05,-3e-05,0.0,0.00346]
[1776712226786,75.88,76407.35,0.05,-3e-05,0.0,0.00349]
[1776712233836,75.88,76405.81,0.05,-3e-05,0.0,0.00346]
[1776712238869,75.88,76405.34,0.05,-3e-05,0.0,0.00347]
[1776712243906,75.88,76405.91,0.05,-3e-05,0.0,0.00346]
[1776712248941,75.88,76413.99,0.05,-3e-05,0.0,0.00341]
[1776712253976,75.88,76412.62,0.05,-3e-05,0.0,0.00342]
[1776712259011,75.88,76407.85,0.05,-3e-05,0.0,0.00345]
[1776712264046,75.88,76405.14,0.05,-3e-05,0.0,0.00347]
[1776712269084,75.88,76402.28,0.05,-3e-05,0.0,0.00349]
[1776712271103,75.88,76428.54,0.05,-3e-05,0.0,0.00332]
[1776712272106,75.88,76439.11,0.05,-3e-05,0.0,0.00326]
[1776712277140,75.88,76439.87,0.05,-3e-05,0.0,0.00326]
[1776712282178,75.88,76446.11,0.05,-3e-05,0.0,0.00322]
[1776712287213,75.88,76453.62,0.05,-3e-05,0.0,0.00318]
[1776712292248,75.88,76455.79,0.05,-3e-05,0.0,0.00313]
[1776712297283,75.88,76457.69,0.05,-2e-05,0.0,0.00312]
[1776712303325,75.88,76456.81,0.05,-2e-05,0.0,0.00312]
[1776712308798,75.88,76458.67,0.05,-2e-05,0.0,0.00311]
[1776712314402,75.88,76459.67,0.05,-2e-05,0.0,0.00311]
[1776712319438,75.88,76457.16,0.05,-2e-05,0.0,0.00312]
[1776712324482,75.88,76450.02,0.05,-3e-05,0.0,0.00316]
[1776712325486,75.88,76459.2,0.05,-2e-05,0.0,0.00311]
[1776712330519,75.88,76475.75,0.05,-2e-05,0.0,0.00302]
[1776712335554,75.88,76479.21,0.05,-2e-05,0.0,0.003]
[1776712340589,75.88,76486.33,0.05,-2e-05,0.0,0.00296]
[1776712346634,75.88,76481.79,0.05,-2e-05,0.0,0.00298]
[1776712351679,75.88,76478.54,0.05,-2e-05,0.0,0.00297]
[1776712356705,75.88,76478.9,0.05,-2e-05,0.0,0.00297]
[1776712361739,75.88,76477.89,0.05,-2e-05,0.0,0.00297]
[1776712366775,75.88,76485.23,0.05,-2e-05,0.0,0.00293]
[1776712371810,75.88,76480.25,0.05,-2e-05,0.0,0.00296]
[1776712376845,75.88,76475.88,0.05,-2e-05,0.0,0.00298]
[1776712381879,75.88,76471.73,0.05,-2e-05,0.0,0.00301]
[1776712386915,75.88,76481.14,0.05,-2e-05,0.0,0.00295]
[1776712391949,75.88,76479.35,0.05,-2e-05,0.0,0.00296]
[1776712396984,75.88,76476.77,0.05,-2e-05,0.0,0.00298]
[1776712403027,75.88,76475.11,0.05,-2e-05,0.0,0.00299]
[1776712409506,75.88,76474.05,0.05,-2e-05,0.0,0.00299]
[1776712418132,75.88,76473.45,0.05,-2e-05,0.0,0.00296]
[1776712422192,75.88,76470.45,0.05,-2e-05,0.0,0.00298]
[1776712422403,75.88,76448.17,0.05,-2e-05,0.0,0.0031]
[1776712423576,75.88,76447.96,0.05,-2e-05,0.0,0.0031]
[1776712424275,75.88,76380.0,0.05,-3e-05,0.0,0.00351]
[1776712425282,75.88,76368.04,0.05,-3e-05,0.0,0.00359]
[1776712430316,75.88,76359.17,0.05,-3e-05,0.0,0.00364]
[1776712434345,75.88,76372.0,0.05,-3e-05,0.0,0.00356]
[1776712435352,75.88,76387.35,0.05,-3e-05,0.0,0.00346]
[1776712436364,75.88,76397.26,0.05,-3e-05,0.0,0.0034]
[1776712441392,75.88,76394.53,0.05,-3e-05,0.0,0.00342]
[1776712446428,75.88,76397.75,0.05,-3e-05,0.0,0.0034]
[1776712448445,75.88,76377.35,0.05,-3e-05,0.0,0.00353]
[1776712451462,75.88,76368.09,0.05,-3e-05,0.0,0.00359]
[1776712456499,75.88,76365.4,0.05,-3e-05,0.0,0.0036]
[1776712461533,75.88,76362.41,0.05,-3e-05,0.0,0.00362]
[1776712466568,75.88,76363.67,0.05,-3e-05,0.0,0.00361]
[1776712471606,75.88,76358.86,0.05,-3e-05,0.0,0.00361]
[1776712472614,75.88,76339.41,0.05,-3e-05,0.0,0.00373]
[1776712477649,75.88,76335.93,0.05,-3e-05,0.0,0.00376]
[1776712482683,75.88,76319.1,0.05,-3e-05,0.0,0.00387]
[1776712485704,75.88,76327.93,0.05,-3e-05,0.0,0.00381]
[1776712490740,75.88,76330.41,0.05,-3e-05,0.0,0.0038]
[1776712495777,75.88,76343.01,0.05,-3e-05,0.0,0.00371]
[1776712500817,75.88,76339.26,0.05,-3e-05,0.0,0.00374]
[1776712505851,75.88,76337.47,0.05,-3e-05,0.0,0.00375]
[1776712510886,75.88,76332.28,0.05,-3e-05,0.0,0.00378]
[1776712512900,75.88,76322.45,0.05,-3e-05,0.0,0.00385]
[1776712513908,75.88,76311.3,0.05,-3e-05,0.0,0.00393]
[1776712518945,75.88,76306.25,0.05,-3e-05,0.0,0.00396]
[1776712523980,75.88,76307.05,0.05,-3e-05,0.0,0.00396]
[1776712529012,75.88,76308.09,0.05,-3e-05,0.0,0.00395]
[1776712530361,75.88,76318.87,0.05,-3e-05,0.0,0.00388]
[1776712532034,75.88,76323.34,0.05,-3e-05,0.0,0.0038]
[1776712536061,75.88,76313.98,0.05,-3e-05,0.0,0.00387]
[1776712541101,75.88,76306.91,0.05,-3e-05,0.0,0.00392]
[1776712543111,75.88,76291.88,0.05,-3e-05,0.0,0.00402]
[1776712548147,75.88,76290.69,0.05,-3e-05,0.0,0.00403]
[1776712550506,75.88,76223.3,0.05,-4e-05,0.0,0.00455]
[1776712556209,75.88,76231.6,0.05,-4e-05,0.0,0.00448]
[1776712561241,75.88,76232.92,0.05,-4e-05,0.0,0.00447]
[1776712567283,75.88,76230.46,0.05,-4e-05,0.0,0.00449]
[1776712571310,75.88,76217.07,0.05,-4e-05,0.0,0.0046]
[1776712573326,75.88,76204.85,0.05,-4e-05,0.0,0.0047]
[1776712577356,75.88,76213.75,0.05,-4e-05,0.0,0.00463]
[1776712580374,75.88,76222.9,0.05,-4e-05,0.0,0.00455]
[1776712581381,75.88,76213.99,0.05,-4e-05,0.0,0.00462]
[1776712586416,75.88,76222.59,0.05,-4e-05,0.0,0.00455]
[1776712591452,75.88,76224.09,0.05,-4e-05,0.0,0.00449]
[1776712596488,75.88,76224.28,0.05,-4e-05,0.0,0.00449]
[1776712601525,75.88,76222.97,0.05,-4e-05,0.0,0.0045]
[1776712606558,75.88,76227.01,0.05,-4e-05,0.0,0.00447]
[1776712611594,75.88,76225.27,0.05,-4e-05,0.0,0.00448]
[1776712616631,75.88,76226.5,0.05,-4e-05,0.0,0.00447]
[1776712623681,75.88,76225.89,0.05,-4e-05,0.0,0.00448]
[1776712628715,75.88,76230.27,0.05,-4e-05,0.0,0.00444]
[1776712633749,75.88,76229.68,0.05,-4e-05,0.0,0.00445]
[1776712638785,75.88,76230.43,0.05,-4e-05,0.0,0.00444]
[1776712643821,75.88,76230.58,0.05,-4e-05,0.0,0.00444]
[1776712648855,75.88,76223.69,0.05,-4e-05,0.0,0.0045]
[1776712653890,75.88,76225.06,0.05,-4e-05,0.0,0.00444]
[1776712658929,75.88,76224.88,0.05,-4e-05,0.0,0.00444]
[1776712663960,75.88,76222.69,0.05,-4e-05,0.0,0.00446]
[1776712668997,75.88,76224.12,0.05,-4e-05,0.0,0.00444]
[1776712674034,75.88,76225.26,0.05,-4e-05,0.0,0.00444]
[1776712679068,75.88,76220.32,0.05,-4e-05,0.0,0.00447]
[1776712684103,75.88,76211.87,0.05,-4e-05,0.0,0.00454]
[1776712687131,75.88,76221.29,0.05,-4e-05,0.0,0.00447]
[1776712692166,75.88,76220.73,0.05,-4e-05,0.0,0.00447]
[1776712697204,75.88,76214.28,0.05,-4e-05,0.0,0.00452]
[1776712702237,75.88,76221.2,0.05,-4e-05,0.0,0.00447]
[1776712707271,75.88,76222.94,0.05,-4e-05,0.0,0.00445]
[1776712712310,75.88,76222.59,0.05,-4e-05,0.0,0.00441]
[1776712717344,75.88,76215.04,0.05,-4e-05,0.0,0.00447]
[1776712722376,75.88,76213.8,0.05,-4e-05,0.0,0.00448]
[1776712728420,75.88,76218.41,0.05,-4e-05,0.0,0.00444]
[1776712733453,75.88,76216.8,0.05,-4e-05,0.0,0.00445]
[1776712738489,75.88,76215.42,0.05,-4e-05,0.0,0.00447]
[1776712743525,75.88,76224.2,0.05,-4e-05,0.0,0.0044]
[1776712748561,75.88,76231.55,0.05,-4e-05,0.0,0.00434]
[1776712753596,75.88,76232.4,0.05,-4e-05,0.0,0.00433]
[1776712758638,75.88,76238.55,0.05,-4e-05,0.0,0.00428]
[1776712759639,75.88,76265.42,0.05,-3e-05,0.0,0.00408]
[1776712764674,75.88,76273.38,0.05,-3e-05,0.0,0.00402]
[1776712766689,75.88,76258.62,0.05,-3e-05,0.0,0.00413]
[1776712768703,75.88,76249.74,0.05,-3e-05,0.0,0.0042]
[1776712770720,75.88,76236.5,0.05,-4e-05,0.0,0.0043]
[1776712775752,75.88,76231.19,0.05,-4e-05,0.0,0.00429]
[1776712780791,75.88,76233.8,0.05,-4e-05,0.0,0.00427]
[1776712782812,75.88,76242.81,0.05,-3e-05,0.0,0.0042]
[1776712785830,75.88,76251.45,0.05,-3e-05,0.0,0.00414]
[1776712790865,75.88,76259.89,0.05,-3e-05,0.0,0.00408]
[1776712795899,75.88,76268.57,0.05,-3e-05,0.0,0.00401]
[1776712798920,75.88,76238.21,0.05,-3e-05,0.0,0.00424]
[1776712803961,75.88,76230.8,0.05,-4e-05,0.0,0.0043]
[1776712808996,75.88,76222.25,0.05,-4e-05,0.0,0.00436]
[1776712814028,75.88,76224.07,0.05,-4e-05,0.0,0.00435]
[1776712816044,75.88,76213.79,0.05,-4e-05,0.0,0.00443]
[1776712822449,75.88,76208.62,0.05,-4e-05,0.0,0.00447]
[1776712827123,75.88,76217.24,0.05,-4e-05,0.0,0.0044]
[1776712831150,75.88,76225.68,0.05,-4e-05,0.0,0.00429]
[1776712836186,75.88,76228.05,0.05,-4e-05,0.0,0.00427]
[1776712841225,75.88,76220.5,0.05,-4e-05,0.0,0.00433]
[1776712846265,75.88,76219.08,0.05,-4e-05,0.0,0.00434]
[1776712851301,75.88,76219.78,0.05,-4e-05,0.0,0.00433]
[1776712856336,75.88,76224.25,0.05,-4e-05,0.0,0.0043]
[1776712861381,75.88,76228.37,0.05,-4e-05,0.0,0.00427]
[1776712866414,75.88,76223.44,0.05,-4e-05,0.0,0.00431]
[1776712871447,75.88,76214.25,0.05,-4e-05,0.0,0.00438]
[1776712876485,75.88,76216.84,0.05,-4e-05,0.0,0.00436]
[1776712881522,75.88,76211.5,0.05,-4e-05,0.0,0.0044]
[1776712886562,75.88,76212.85,0.05,-4e-05,0.0,0.00439]
[1776712888570,75.88,76226.03,0.05,-4e-05,0.0,0.00429]
[1776712894612,75.88,76224.65,0.05,-3e-05,0.0,0.00425]
[1776712899647,75.88,76226.62,0.05,-3e-05,0.0,0.00423]
[1776712904683,75.88,76221.62,0.05,-4e-05,0.0,0.00427]
[1776712909717,75.88,76222.82,0.05,-4e-05,0.0,0.00426]
[1776712913746,75.88,76232.64,0.05,-3e-05,0.0,0.00419]
[1776712919808,75.88,76242.8,0.05,-3e-05,0.0,0.00411]
[1776712920807,75.88,76251.85,0.05,-3e-05,0.0,0.00405]
[1776712922831,75.88,76243.24,0.05,-3e-05,0.0,0.00411]
[1776712925844,75.88,76254.16,0.05,-3e-05,0.0,0.00403]
[1776712930877,75.88,76251.02,0.05,-3e-05,0.0,0.00405]
[1776712933899,75.88,76237.51,0.05,-3e-05,0.0,0.00415]
[1776712938934,75.88,76230.59,0.05,-3e-05,0.0,0.0042]
[1776712941955,75.88,76221.94,0.05,-4e-05,0.0,0.00427]
[1776712946990,75.88,76219.61,0.05,-4e-05,0.0,0.00429]
[1776712951019,75.88,76221.73,0.05,-3e-05,0.0,0.00423]
[1776712956056,75.88,76215.91,0.05,-4e-05,0.0,0.00427]
[1776712961101,75.88,76199.44,0.05,-4e-05,0.0,0.0044]
[1776712962099,75.88,76189.97,0.05,-4e-05,0.0,0.00447]
[1776712967135,75.88,76188.52,0.05,-4e-05,0.0,0.00448]
[1776712972170,75.88,76193.19,0.05,-4e-05,0.0,0.00445]
[1776712977206,75.88,76205.97,0.05,-4e-05,0.0,0.00435]
[1776712980251,75.88,76214.45,0.05,-4e-05,0.0,0.00428]
[1776712981248,75.88,76199.25,0.05,-4e-05,0.0,0.0044]
[1776712983591,75.88,76186.84,0.05,-4e-05,0.0,0.0045]
[1776712989302,75.88,76191.91,0.05,-4e-05,0.0,0.00446]
[1776712994337,75.88,76188.6,0.05,-4e-05,0.0,0.00448]
[1776712999373,75.88,76181.81,0.05,-4e-05,0.0,0.00454]
[1776713004411,75.88,76176.84,0.05,-4e-05,0.0,0.00458]
[1776713011457,75.88,76175.66,0.05,-4e-05,0.0,0.00454]
[1776713016491,75.88,76181.03,0.05,-4e-05,0.0,0.0045]
[1776713020520,75.88,76191.06,0.05,-4e-05,0.0,0.00442]
[1776713025554,75.88,76188.7,0.05,-4e-05,0.0,0.00443]
[1776713030595,75.88,76188.02,0.05,-4e-05,0.0,0.00444]
[1776713035629,75.88,76187.99,0.05,-4e-05,0.0,0.00444]
[1776713040666,75.88,76181.17,0.05,-4e-05,0.0,0.00449]
[1776713045720,75.88,76186.64,0.05,-4e-05,0.0,0.00445]
[1776713051760,75.88,76188.0,0.05,-4e-05,0.0,0.00444]
[1776713056796,75.88,76187.82,0.05,-4e-05,0.0,0.00444]
[1776713061830,75.88,76186.81,0.05,-4e-05,0.0,0.00445]
[1776713066866,75.88,76189.41,0.05,-4e-05,0.0,0.00443]
[1776713071902,75.88,76194.31,0.05,-4e-05,0.0,0.00434]
[1776713076947,75.88,76198.91,0.05,-4e-05,0.0,0.00431]
[1776713077953,75.88,76184.8,0.05,-4e-05,0.0,0.00442]
[1776713084297,75.88,76184.74,0.05,-4e-05,0.0,0.00442]
[1776713090037,75.88,76193.78,0.05,-4e-05,0.0,0.00435]
[1776713095072,75.88,76193.53,0.05,-4e-05,0.0,0.00435]
[1776713100108,75.88,76192.01,0.05,-4e-05,0.0,0.00436]
[1776713105145,75.88,76192.06,0.05,-4e-05,0.0,0.00436]
[1776713110179,75.88,76186.8,0.05,-4e-05,0.0,0.0044]
[1776713113201,75.88,76176.98,0.05,-4e-05,0.0,0.00448]
[1776713118235,75.88,76175.13,0.05,-4e-05,0.0,0.00449]
[1776713123270,75.88,76172.37,0.05,-4e-05,0.0,0.00452]
[1776713128305,75.88,76173.9,0.05,-4e-05,0.0,0.0045]
[1776713133344,75.88,76175.93,0.05,-4e-05,0.0,0.00444]
[1776713138374,75.88,76175.63,0.05,-4e-05,0.0,0.00444]
[1776713143410,75.88,76174.38,0.05,-4e-05,0.0,0.00445]
[1776713147438,75.88,76187.39,0.05,-4e-05,0.0,0.00435]
[1776713152473,75.88,76189.23,0.05,-4e-05,0.0,0.00433]
[1776713157508,75.88,76186.37,0.05,-4e-05,0.0,0.00436]
[1776713162544,75.88,76189.9,0.05,-4e-05,0.0,0.00433]
[1776713167579,75.88,76193.34,0.05,-4e-05,0.0,0.0043]
[1776713172614,75.88,76193.56,0.05,-4e-05,0.0,0.0043]
[1776713177650,75.88,76194.74,0.05,-4e-05,0.0,0.00429]
[1776713182686,75.88,76195.83,0.05,-4e-05,0.0,0.00428]
[1776713189735,75.88,76195.91,0.05,-4e-05,0.0,0.00428]
[1776713195081,75.88,76194.34,0.05,-4e-05,0.0,0.00425]
[1776713198496,75.88,76188.38,0.05,-4e-05,0.0,0.00429]
[1776713198799,75.88,76182.92,0.05,-4e-05,0.0,0.00434]
[1776713203840,75.88,76183.83,0.05,-4e-05,0.0,0.00433]
[1776713208149,75.88,76192.02,0.05,-4e-05,0.0,0.00426]
[1776713208238,75.88,76205.19,0.05,-3e-05,0.0,0.00416]
[1776713213919,75.88,76203.47,0.05,-3e-05,0.0,0.00418]
[1776713218954,75.88,76201.3,0.05,-3e-05,0.0,0.00419]
[1776713223988,75.88,76196.94,0.05,-3e-05,0.0,0.00423]
[1776713229025,75.88,76195.45,0.05,-3e-05,0.0,0.00424]
[1776713234061,75.88,76194.29,0.05,-4e-05,0.0,0.00425]
[1776713239095,75.88,76197.11,0.05,-3e-05,0.0,0.00423]
[1776713244130,75.88,76199.74,0.05,-3e-05,0.0,0.00421]
[1776713249166,75.88,76198.73,0.05,-3e-05,0.0,0.00421]
[1776713255208,75.88,76195.05,0.05,-3e-05,0.0,0.00419]
[1776713260243,75.88,76191.67,0.05,-3e-05,0.0,0.00422]
[1776713266284,75.88,76188.75,0.05,-4e-05,0.0,0.00424]
[1776713271320,75.88,76187.51,0.05,-4e-05,0.0,0.00425]
[1776713274342,75.88,76168.78,0.05,-4e-05,0.0,0.0044]
[1776713279378,75.88,76165.02,0.05,-4e-05,0.0,0.00443]
[1776713286425,75.88,76160.97,0.05,-4e-05,0.0,0.00446]
[1776713293473,75.88,76164.55,0.05,-4e-05,0.0,0.00443]
[1776713298510,75.88,76166.23,0.05,-4e-05,0.0,0.00442]
[1776713303552,75.88,76168.05,0.05,-4e-05,0.0,0.0044]
[1776713304556,75.88,76180.64,0.05,-4e-05,0.0,0.00431]
[1776713308581,75.88,76189.31,0.05,-3e-05,0.0,0.00424]
[1776713313618,75.88,76182.67,0.05,-4e-05,0.0,0.00424]
[1776713319657,75.88,76180.08,0.05,-4e-05,0.0,0.00426]
[1776713326005,75.88,76179.39,0.05,-4e-05,0.0,0.00427]
[1776713333756,75.88,76179.77,0.05,-4e-05,0.0,0.00426]
[1776713338793,75.88,76181.98,0.05,-4e-05,0.0,0.00425]
[1776713343836,75.88,76185.82,0.05,-3e-05,0.0,0.00422]
[1776713348864,75.88,76185.36,0.05,-3e-05,0.0,0.00422]
[1776713353899,75.88,76187.24,0.05,-3e-05,0.0,0.00421]
[1776713358937,75.88,76198.75,0.05,-3e-05,0.0,0.00412]
[1776713363973,75.88,76190.66,0.05,-3e-05,0.0,0.00418]
[1776713369008,75.88,76190.69,0.05,-3e-05,0.0,0.00418]
[1776713374047,75.88,76187.5,0.05,-3e-05,0.0,0.00416]
[1776713379080,75.88,76191.03,0.05,-3e-05,0.0,0.00413]
[1776713384115,75.88,76189.81,0.05,-3e-05,0.0,0.00414]
[1776713389150,75.88,76186.94,0.05,-3e-05,0.0,0.00416]
[1776713394185,75.88,76183.03,0.05,-3e-05,0.0,0.00419]
[1776713399221,75.88,76182.73,0.05,-3e-05,0.0,0.00419]
[1776713402251,75.88,76174.16,0.05,-4e-05,0.0,0.00426]
[1776713403252,75.88,76165.36,0.05,-4e-05,0.0,0.00433]
[1776713408286,75.88,76167.37,0.05,-4e-05,0.0,0.00431]
[1776713413323,75.88,76168.6,0.05,-4e-05,0.0,0.0043]
[1776713422387,75.88,76164.82,0.05,-4e-05,0.0,0.00433]
[1776713428429,75.88,76165.96,0.05,-4e-05,0.0,0.00432]
[1776713431451,75.88,76173.21,0.05,-3e-05,0.0,0.00422]
[1776713436486,75.88,76175.82,0.05,-3e-05,0.0,0.0042]
[1776713441521,75.88,76175.76,0.05,-3e-05,0.0,0.0042]
[1776713446556,75.88,76179.3,0.05,-3e-05,0.0,0.00417]
[1776713451591,75.88,76180.37,0.05,-3e-05,0.0,0.00417]
[1776713455621,75.88,76171.93,0.05,-3e-05,0.0,0.00423]
[1776713457637,75.88,76153.39,0.05,-4e-05,0.0,0.00437]
[1776713462671,75.88,76146.2,0.05,-4e-05,0.0,0.00443]
[1776713467703,75.88,76155.3,0.05,-4e-05,0.0,0.00436]
[1776713472741,75.88,76156.2,0.05,-4e-05,0.0,0.00435]
[1776713477785,75.88,76150.52,0.05,-4e-05,0.0,0.0044]
[1776713479788,75.88,76160.99,0.05,-4e-05,0.0,0.00431]
[1776713484825,75.88,76169.76,0.05,-4e-05,0.0,0.00425]
[1776713488869,75.88,76188.88,0.05,-3e-05,0.0,0.0041]
[1776713492881,75.88,76193.51,0.05,-3e-05,0.0,0.00402]
[1776713497928,75.88,76192.49,0.05,-3e-05,0.0,0.00403]
[1776713500937,75.88,76182.59,0.05,-3e-05,0.0,0.0041]
[1776713505973,75.88,76192.57,0.05,-3e-05,0.0,0.00403]
[1776713511008,75.88,76187.99,0.05,-3e-05,0.0,0.00406]
[1776713516047,75.88,76189.9,0.05,-3e-05,0.0,0.00405]
[1776713517366,75.88,76202.04,0.05,-3e-05,0.0,0.00396]
[1776713520074,75.88,76214.34,0.05,-3e-05,0.0,0.00387]
[1776713525113,75.88,76218.71,0.05,-3e-05,0.0,0.00384]
[1776713530144,75.88,76225.66,0.05,-3e-05,0.0,0.00379]
[1776713533178,75.88,76235.88,0.05,-3e-05,0.0,0.00372]
[1776713538203,75.88,76236.81,0.05,-3e-05,0.0,0.00372]
[1776713543238,75.88,76238.43,0.05,-3e-05,0.0,0.00371]
[1776713548274,75.88,76236.94,0.05,-3e-05,0.0,0.00372]
[1776713553310,75.88,76239.44,0.05,-3e-05,0.0,0.00366]
[1776713559351,75.88,76239.35,0.05,-3e-05,0.0,0.00366]
[1776713564386,75.88,76230.94,0.05,-3e-05,0.0,0.00372]
[1776713565394,75.88,76212.81,0.05,-3e-05,0.0,0.00384]
[1776713567736,75.88,76203.58,0.05,-3e-05,0.0,0.00391]
[1776713573450,75.88,76205.19,0.05,-3e-05,0.0,0.00389]
[1776713577806,75.88,76195.74,0.05,-3e-05,0.0,0.00396]
[1776713583520,75.88,76189.37,0.05,-3e-05,0.0,0.00401]
[1776713588556,75.88,76188.96,0.05,-3e-05,0.0,0.00401]
[1776713593591,75.88,76188.89,0.05,-3e-05,0.0,0.00401]
[1776713598625,75.88,76189.5,0.05,-3e-05,0.0,0.00401]
[1776713603661,75.88,76191.44,0.05,-3e-05,0.0,0.00399]
[1776713608695,75.88,76192.0,0.05,-3e-05,0.0,0.00399]
[1776713613731,75.88,76183.75,0.05,-3e-05,0.0,0.004]
[1776713618768,75.88,76175.97,0.05,-3e-05,0.0,0.00406]
[1776713621787,75.88,76188.96,0.05,-3e-05,0.0,0.00397]
[1776713625814,75.88,76177.25,0.05,-3e-05,0.0,0.00405]
[1776713630850,75.88,76174.13,0.05,-3e-05,0.0,0.00407]
[1776713634879,75.88,76183.18,0.05,-3e-05,0.0,0.00401]
[1776713639914,75.88,76186.31,0.05,-3e-05,0.0,0.00398]
[1776713644952,75.88,76185.61,0.05,-3e-05,0.0,0.00399]
[1776713646964,75.88,76177.23,0.05,-3e-05,0.0,0.00405]
[1776713653005,75.88,76170.96,0.05,-3e-05,0.0,0.0041]
[1776713658385,75.88,76177.02,0.05,-3e-05,0.0,0.00405]
[1776713664090,75.88,76178.33,0.05,-3e-05,0.0,0.00404]
[1776713670132,75.88,76180.06,0.05,-3e-05,0.0,0.00403]
[1776713675167,75.88,76180.7,0.05,-3e-05,0.0,0.00398]
[1776713678527,75.88,76193.94,0.05,-3e-05,0.0,0.00389]
[1776713682216,75.88,76185.57,0.05,-3e-05,0.0,0.00395]
[1776713683224,75.88,76195.0,0.05,-3e-05,0.0,0.00388]
[1776713688598,75.88,76204.14,0.05,-3e-05,0.0,0.00381]
[1776713691281,75.88,76213.7,0.05,-3e-05,0.0,0.00375]
[1776713696321,75.88,76224.31,0.05,-3e-05,0.0,0.00368]
[1776713701354,75.88,76218.25,0.05,-3e-05,0.0,0.00372]
[1776713703371,75.88,76206.4,0.05,-3e-05,0.0,0.0038]
[1776713707397,75.88,76197.91,0.05,-3e-05,0.0,0.00386]
[1776713708740,75.88,76212.02,0.05,-3e-05,0.0,0.00376]
[1776713714447,75.88,76220.28,0.05,-3e-05,0.0,0.0037]
[1776713718810,75.88,76228.99,0.05,-3e-05,0.0,0.00364]
[1776713725524,75.88,76234.57,0.05,-3e-05,0.0,0.00361]
[1776713730559,75.88,76233.66,0.05,-3e-05,0.0,0.00361]
[1776713735594,75.88,76231.26,0.05,-3e-05,0.0,0.00359]
[1776713740629,75.88,76235.9,0.05,-3e-05,0.0,0.00356]
[1776713745663,75.88,76234.2,0.05,-3e-05,0.0,0.00357]
[1776713750700,75.88,76231.73,0.05,-3e-05,0.0,0.00359]
[1776713755734,75.88,76230.67,0.05,-3e-05,0.0,0.00359]
[1776713760770,75.88,76232.53,0.05,-3e-05,0.0,0.00358]
[1776713765807,75.88,76238.36,0.05,-3e-05,0.0,0.00354]
[1776713770840,75.88,76242.28,0.05,-3e-05,0.0,0.00352]
[1776713775877,75.88,76247.09,0.05,-3e-05,0.0,0.00349]
[1776713780915,75.88,76246.54,0.05,-3e-05,0.0,0.00349]
[1776713786957,75.88,76245.34,0.05,-3e-05,0.0,0.0035]
[1776713791997,75.88,76246.41,0.05,-3e-05,0.0,0.00345]
[1776713797029,75.88,76248.91,0.05,-3e-05,0.0,0.00343]
[1776713801057,75.88,76237.38,0.05,-3e-05,0.0,0.00351]
[1776713805086,75.88,76225.02,0.05,-3e-05,0.0,0.00359]
[1776713810122,75.88,76223.62,0.05,-3e-05,0.0,0.0036]
[1776713815160,75.88,76233.8,0.05,-3e-05,0.0,0.00353]
[1776713820190,75.88,76231.39,0.05,-3e-05,0.0,0.00355]
[1776713825229,75.88,76227.8,0.05,-3e-05,0.0,0.00357]
[1776713830262,75.88,76231.53,0.05,-3e-05,0.0,0.00355]
[1776713835301,75.88,76230.92,0.05,-3e-05,0.0,0.00355]
[1776713840335,75.88,76228.02,0.05,-3e-05,0.0,0.00357]
[1776713845373,75.88,76232.66,0.05,-3e-05,0.0,0.00354]
[1776713851413,75.88,76233.68,0.05,-3e-05,0.0,0.00349]
[1776713856447,75.88,76238.77,0.05,-3e-05,0.0,0.00346]
[1776713861483,75.88,76241.01,0.05,-3e-05,0.0,0.00344]
[1776713866528,75.88,76242.66,0.05,-3e-05,0.0,0.00343]
[1776713871566,75.88,76239.66,0.05,-3e-05,0.0,0.00345]
[1776713877605,75.88,76239.5,0.05,-3e-05,0.0,0.00345]
[1776713882642,75.88,76247.44,0.05,-3e-05,0.0,0.0034]
[1776713887676,75.88,76252.86,0.05,-3e-05,0.0,0.00337]
[1776713892713,75.88,76254.65,0.05,-3e-05,0.0,0.00336]
[1776713897748,75.88,76254.72,0.05,-3e-05,0.0,0.00336]
[1776713904796,75.88,76256.04,0.05,-3e-05,0.0,0.00335]
[1776713910190,75.88,76258.86,0.05,-3e-05,0.0,0.00333]
[1776713915881,75.88,76255.16,0.05,-3e-05,0.0,0.00332]
[1776713920910,75.88,76249.39,0.05,-3e-05,0.0,0.00335]
[1776713925945,75.88,76249.18,0.05,-3e-05,0.0,0.00335]
[1776713930980,75.88,76249.22,0.05,-3e-05,0.0,0.00335]
[1776713936016,75.88,76248.8,0.05,-3e-05,0.0,0.00336]
[1776713941054,75.88,76253.52,0.05,-3e-05,0.0,0.00333]
[1776713946090,75.88,76260.3,0.05,-3e-05,0.0,0.00329]
[1776713951129,75.88,76260.1,0.05,-3e-05,0.0,0.00329]
[1776713956162,75.88,76262.3,0.05,-3e-05,0.0,0.00327]
[1776713961197,75.88,76266.09,0.05,-3e-05,0.0,0.00325]
[1776713966233,75.88,76268.82,0.05,-3e-05,0.0,0.00323]
[1776713971268,75.88,76268.54,0.05,-3e-05,0.0,0.0032]
[1776713977310,75.88,76267.24,0.05,-3e-05,0.0,0.00321]
[1776713983353,75.88,76266.46,0.05,-3e-05,0.0,0.00321]
[1776713990755,75.88,76265.19,0.05,-3e-05,0.0,0.00322]
[1776714000825,75.88,76265.37,0.05,-3e-05,0.0,0.00322]
[1776714006521,75.88,76263.74,0.05,-3e-05,0.0,0.00323]
[1776714011556,75.88,76256.77,0.05,-3e-05,0.0,0.00327]
[1776714016591,75.88,76256.27,0.05,-3e-05,0.0,0.00327]
[1776714021626,75.88,76256.5,0.05,-3e-05,0.0,0.00327]
[1776714026661,75.88,76256.61,0.05,-3e-05,0.0,0.00327]
[1776714029688,75.88,76245.12,0.05,-3e-05,0.0,0.00334]
[1776714031041,75.88,76249.05,0.05,-3e-05,0.0,0.00328]
[1776714036732,75.88,76251.58,0.05,-3e-05,0.0,0.00326]
[1776714041768,75.88,76252.64,0.05,-3e-05,0.0,0.00326]
[1776714046804,75.88,76257.43,0.05,-3e-05,0.0,0.00323]
[1776714051872,75.88,76263.08,0.05,-3e-05,0.0,0.00319]
[1776714056879,75.88,76263.08,0.05,-3e-05,0.0,0.00319]
[1776714061256,75.88,76254.58,0.05,-3e-05,0.0,0.00324]
[1776714066950,75.88,76253.68,0.05,-3e-05,0.0,0.00325]
[1776714071985,75.88,76256.44,0.05,-3e-05,0.0,0.00323]
[1776714074005,75.88,76245.42,0.05,-3e-05,0.0,0.0033]
[1776714075010,75.88,76233.48,0.05,-3e-05,0.0,0.00337]
[1776714080045,75.88,76227.84,0.05,-3e-05,0.0,0.00341]
[1776714083068,75.88,76241.94,0.05,-3e-05,0.0,0.00332]
[1776714084076,75.88,76251.27,0.05,-3e-05,0.0,0.00326]
[1776714089110,75.88,76251.09,0.05,-3e-05,0.0,0.00327]
[1776714094146,75.88,76250.93,0.05,-3e-05,0.0,0.00323]
[1776714099179,75.88,76249.93,0.05,-3e-05,0.0,0.00323]
[1776714104221,75.88,76254.05,0.05,-3e-05,0.0,0.00321]
[1776714109260,75.88,76251.7,0.05,-3e-05,0.0,0.00322]
[1776714114294,75.88,76249.12,0.05,-3e-05,0.0,0.00324]
[1776714119329,75.88,76249.33,0.05,-3e-05,0.0,0.00324]
[1776714124364,75.88,76254.06,0.05,-3e-05,0.0,0.00321]
[1776714129400,75.88,76253.24,0.05,-3e-05,0.0,0.00322]
[1776714134435,75.88,76256.9,0.05,-3e-05,0.0,0.00319]
[1776714139470,75.88,76257.99,0.05,-3e-05,0.0,0.00319]
[1776714144505,75.88,76259.06,0.05,-3e-05,0.0,0.00318]
[1776714149543,75.88,76260.11,0.05,-3e-05,0.0,0.00317]
[1776714151891,75.88,76262.41,0.05,-3e-05,0.0,0.00312]
[1776714157597,75.88,76260.93,0.05,-3e-05,0.0,0.00313]
[1776714162632,75.88,76261.81,0.05,-3e-05,0.0,0.00313]
[1776714167667,75.88,76268.14,0.05,-3e-05,0.0,0.00309]
[1776714172702,75.88,76268.54,0.05,-3e-05,0.0,0.00309]
[1776714177737,75.88,76269.26,0.05,-3e-05,0.0,0.00308]
[1776714182774,75.88,76268.05,0.05,-3e-05,0.0,0.00309]
[1776714187807,75.88,76268.1,0.05,-3e-05,0.0,0.00309]
[1776714190831,75.88,76257.51,0.05,-3e-05,0.0,0.00315]
[1776714195863,75.88,76257.48,0.05,-3e-05,0.0,0.00315]
[1776714202244,75.88,76259.18,0.05,-3e-05,0.0,0.00314]
[1776714207950,75.88,76264.03,0.05,-3e-05,0.0,0.00311]
[1776714212990,75.88,76264.99,0.05,-3e-05,0.0,0.00307]
[1776714219036,75.88,76261.98,0.05,-3e-05,0.0,0.00309]
[1776714224071,75.88,76260.59,0.05,-3e-05,0.0,0.0031]
[1776714229106,75.88,76260.27,0.05,-3e-05,0.0,0.0031]
[1776714234141,75.88,76257.41,0.05,-3e-05,0.0,0.00312]
[1776714242525,75.88,76252.7,0.05,-3e-05,0.0,0.00314]
[1776714248249,75.88,76241.52,0.05,-3e-05,0.0,0.00321]
[1776714252028,75.88,76234.97,0.05,-3e-05,0.0,0.00325]
[1776714252598,75.88,76233.28,0.05,-3e-05,0.0,0.00326]
[1776714258318,75.88,76232.39,0.05,-3e-05,0.0,0.00326]
[1776714259242,75.88,76232.39,0.05,-3e-05,0.0,0.00326]
[1776714259318,75.88,76230.77,0.05,-3e-05,0.0,0.00327]
[1776714266374,75.88,76234.28,0.05,-3e-05,0.0,0.00325]
[1776714271410,75.88,76229.86,0.05,-3e-05,0.0,0.00324]
[1776714276444,75.88,76230.0,0.05,-3e-05,0.0,0.00324]
[1776714281480,75.88,76235.32,0.05,-3e-05,0.0,0.00321]
[1776714286518,75.88,76234.03,0.05,-3e-05,0.0,0.00322]
[1776714291550,75.88,76233.52,0.05,-3e-05,0.0,0.00322]
[1776714296584,75.88,76239.26,0.05,-3e-05,0.0,0.00319]
[1776714301619,75.88,76240.64,0.05,-3e-05,0.0,0.00318]
[1776714306654,75.88,76245.17,0.05,-3e-05,0.0,0.00315]
[1776714311689,75.88,76246.05,0.05,-3e-05,0.0,0.00315]
[1776714316721,75.88,76243.99,0.05,-3e-05,0.0,0.00316]
[1776714321759,75.88,76243.49,0.05,-3e-05,0.0,0.00316]
[1776714326803,75.88,76239.5,0.05,-3e-05,0.0,0.00318]
[1776714331829,75.88,76237.0,0.05,-3e-05,0.0,0.00316]
[1776714336864,75.88,76236.77,0.05,-3e-05,0.0,0.00316]
[1776714341900,75.88,76224.3,0.05,-3e-05,0.0,0.00324]
[1776714346934,75.88,76223.31,0.05,-3e-05,0.0,0.00324]
[1776714351970,75.88,76224.61,0.05,-3e-05,0.0,0.00324]
[1776714357006,75.88,76231.77,0.05,-3e-05,0.0,0.00319]
[1776714362042,75.88,76234.37,0.05,-3e-05,0.0,0.00318]
[1776714367077,75.88,76236.88,0.05,-3e-05,0.0,0.00316]
[1776714372114,75.88,76234.66,0.05,-3e-05,0.0,0.00318]
[1776714377148,75.88,76238.59,0.05,-3e-05,0.0,0.00315]
[1776714383519,75.88,76239.33,0.05,-3e-05,0.0,0.00315]
[1776714389234,75.88,76237.85,0.05,-3e-05,0.0,0.00316]
[1776714395276,75.88,76235.96,0.05,-3e-05,0.0,0.00313]
[1776714400310,75.88,76237.31,0.05,-3e-05,0.0,0.00312]
[1776714405344,75.88,76236.85,0.05,-3e-05,0.0,0.00313]
[1776714410379,75.88,76235.05,0.05,-3e-05,0.0,0.00314]
[1776714419444,75.88,76236.23,0.05,-3e-05,0.0,0.00313]
[1776714421459,75.88,76227.27,0.05,-3e-05,0.0,0.00318]
[1776714426492,75.88,76229.11,0.05,-3e-05,0.0,0.00317]
[1776714431527,75.88,76234.65,0.05,-3e-05,0.0,0.00314]
[1776714436563,75.88,76232.91,0.05,-3e-05,0.0,0.00315]
[1776714442604,75.88,76230.5,0.05,-3e-05,0.0,0.00316]
[1776714447641,75.88,76234.36,0.05,-3e-05,0.0,0.00314]
[1776714452674,75.88,76238.66,0.05,-3e-05,0.0,0.00308]
[1776714457709,75.88,76238.18,0.05,-3e-05,0.0,0.00308]
[1776714462745,75.88,76233.39,0.05,-3e-05,0.0,0.00311]
[1776714467779,75.88,76231.35,0.05,-3e-05,0.0,0.00312]
[1776714472814,75.88,76231.2,0.05,-3e-05,0.0,0.00312]
[1776714477849,75.88,76231.38,0.05,-3e-05,0.0,0.00312]
[1776714482886,75.88,76231.23,0.05,-3e-05,0.0,0.00312]
[1776714487919,75.88,76234.3,0.05,-3e-05,0.0,0.0031]
[1776714492956,75.88,76232.08,0.05,-3e-05,0.0,0.00312]
[1776714497988,75.88,76233.13,0.05,-3e-05,0.0,0.00311]
[1776714503025,75.88,76233.11,0.05,-3e-05,0.0,0.00311]
[1776714508061,75.88,76228.68,0.05,-3e-05,0.0,0.00314]
[1776714509068,75.88,76210.35,0.05,-3e-05,0.0,0.00325]
[1776714511081,75.88,76223.69,0.05,-3e-05,0.0,0.00313]
[1776714516117,75.88,76230.56,0.05,-3e-05,0.0,0.00309]
[1776714521151,75.88,76234.37,0.05,-3e-05,0.0,0.00307]
[1776714524526,75.88,76243.48,0.05,-2e-05,0.0,0.00302]
[1776714530218,75.88,76242.93,0.05,-2e-05,0.0,0.00302]
[1776714535250,75.88,76243.1,0.05,-2e-05,0.0,0.00302]
[1776714540286,75.88,76242.56,0.05,-2e-05,0.0,0.00302]
[1776714545322,75.88,76241.21,0.05,-2e-05,0.0,0.00303]
[1776714550355,75.88,76238.49,0.05,-3e-05,0.0,0.00304]
[1776714555390,75.88,76236.02,0.05,-3e-05,0.0,0.00306]
[1776714561432,75.88,76236.1,0.05,-3e-05,0.0,0.00306]
[1776714566466,75.88,76239.98,0.05,-2e-05,0.0,0.00303]
[1776714571502,75.88,76238.9,0.05,-2e-05,0.0,0.00301]
[1776714576537,75.88,76241.02,0.05,-2e-05,0.0,0.00299]
[1776714581572,75.88,76247.67,0.05,-2e-05,0.0,0.00296]
[1776714586608,75.88,76248.6,0.05,-2e-05,0.0,0.00295]
[1776714591645,75.88,76246.99,0.05,-2e-05,0.0,0.00296]
[1776714600709,75.88,76247.76,0.05,-2e-05,0.0,0.00296]
[1776714605744,75.88,76249.26,0.05,-2e-05,0.0,0.00295]
[1776714611802,75.88,76248.56,0.05,-2e-05,0.0,0.00295]
[1776714616827,75.88,76246.13,0.05,-2e-05,0.0,0.00296]
[1776714621860,75.88,76248.44,0.05,-2e-05,0.0,0.00295]
[1776714624881,75.88,76231.62,0.05,-3e-05,0.0,0.00305]
[1776714629915,75.88,76231.09,0.05,-3e-05,0.0,0.00305]
[1776714634955,75.88,76237.38,0.05,-2e-05,0.0,0.00298]
[1776714639990,75.88,76236.21,0.05,-2e-05,0.0,0.00298]
[1776714642004,75.88,76225.9,0.05,-3e-05,0.0,0.00304]
[1776714647039,75.88,76233.28,0.05,-2e-05,0.0,0.003]
[1776714652078,75.88,76235.18,0.05,-2e-05,0.0,0.00299]
[1776714657110,75.88,76225.38,0.05,-3e-05,0.0,0.00305]
[1776714662147,75.88,76221.39,0.05,-3e-05,0.0,0.00307]
[1776714667183,75.88,76220.4,0.05,-3e-05,0.0,0.00307]
[1776714672223,75.88,76214.61,0.05,-3e-05,0.0,0.00311]
[1776714675586,75.88,76232.7,0.05,-2e-05,0.0,0.003]
[1776714681292,75.88,76230.65,0.05,-2e-05,0.0,0.00302]
[1776714686329,75.88,76230.06,0.05,-2e-05,0.0,0.00302]
[1776714691362,75.88,76232.22,0.05,-2e-05,0.0,0.00297]
[1776714696397,75.88,76233.77,0.05,-2e-05,0.0,0.00296]
[1776714702444,75.88,76229.8,0.05,-2e-05,0.0,0.00298]
[1776714707479,75.88,76235.47,0.05,-2e-05,0.0,0.00295]
[1776714712514,75.88,76239.94,0.05,-2e-05,0.0,0.00293]
[1776714717549,75.88,76238.1,0.05,-2e-05,0.0,0.00294]
[1776714722585,75.88,76239.69,0.05,-2e-05,0.0,0.00293]
[1776714727619,75.88,76239.21,0.05,-2e-05,0.0,0.00293]
[1776714732653,75.88,76240.58,0.05,-2e-05,0.0,0.00293]
[1776714738696,75.88,76243.36,0.05,-2e-05,0.0,0.00291]
[1776714743732,75.88,76242.7,0.05,-2e-05,0.0,0.00291]
[1776714748766,75.88,76246.97,0.05,-2e-05,0.0,0.00289]
[1776714754808,75.88,76245.86,0.05,-2e-05,0.0,0.00286]
[1776714759843,75.88,76241.54,0.05,-2e-05,0.0,0.00289]
[1776714764879,75.88,76238.91,0.05,-2e-05,0.0,0.0029]
[1776714769913,75.88,76243.08,0.05,-2e-05,0.0,0.00288]
[1776714774951,75.88,76241.88,0.05,-2e-05,0.0,0.00288]
[1776714776963,75.88,76225.76,0.05,-2e-05,0.0,0.00297]
[1776714781999,75.88,76225.24,0.05,-2e-05,0.0,0.00297]
[1776714787035,75.88,76233.57,0.05,-2e-05,0.0,0.00293]
[1776714792068,75.88,76238.81,0.05,-2e-05,0.0,0.0029]
[1776714797112,75.88,76240.48,0.05,-2e-05,0.0,0.00289]
[1776714802139,75.88,76241.54,0.05,-2e-05,0.0,0.00289]
[1776714807174,75.88,76240.99,0.05,-2e-05,0.0,0.00289]
[1776714811203,75.88,76245.05,0.05,-2e-05,0.0,0.00283]
[1776714816236,75.88,76246.02,0.05,-2e-05,0.0,0.00283]
[1776714821271,75.88,76246.73,0.05,-2e-05,0.0,0.00282]
[1776714826309,75.88,76244.54,0.05,-2e-05,0.0,0.00283]
[1776714831342,75.88,76238.86,0.05,-2e-05,0.0,0.00287]
[1776714836718,75.88,76235.57,0.05,-2e-05,0.0,0.00288]
[1776714842421,75.88,76236.28,0.05,-2e-05,0.0,0.00288]
[1776714847456,75.88,76237.21,0.05,-2e-05,0.0,0.00287]
[1776714852491,75.88,76242.59,0.05,-2e-05,0.0,0.00284]
[1776714857525,75.88,76240.02,0.05,-2e-05,0.0,0.00286]
[1776714862562,75.88,76241.47,0.05,-2e-05,0.0,0.00285]
[1776714867600,75.88,76242.21,0.05,-2e-05,0.0,0.00285]
[1776714872635,75.88,76241.73,0.05,-2e-05,0.0,0.00282]
[1776714877671,75.88,76242.04,0.05,-2e-05,0.0,0.00281]
[1776714887078,75.88,76244.06,0.05,-2e-05,0.0,0.0028]
[1776714892789,75.88,76235.78,0.05,-2e-05,0.0,0.00285]
[1776714897822,75.88,76231.67,0.05,-2e-05,0.0,0.00287]
[1776714902860,75.88,76227.96,0.05,-2e-05,0.0,0.00289]
[1776714907900,75.88,76228.88,0.05,-2e-05,0.0,0.00288]
[1776714912929,75.88,76237.63,0.05,-2e-05,0.0,0.00284]
[1776714917963,75.88,76231.63,0.05,-2e-05,0.0,0.00287]
[1776714923006,75.88,76228.27,0.05,-2e-05,0.0,0.00289]
[1776714925180,75.88,76228.27,0.05,-2e-05,0.0,0.00289]
[1776714925188,75.88,76228.94,0.05,-2e-05,0.0,0.00288]
[1776714936094,75.88,76229.78,0.05,-2e-05,0.0,0.00285]
[1776714945158,75.88,76230.49,0.05,-2e-05,0.0,0.00284]
[1776714950194,75.88,76232.19,0.05,-2e-05,0.0,0.00283]
[1776714956234,75.88,76232.82,0.05,-2e-05,0.0,0.00283]
[1776714961270,75.88,76222.31,0.05,-2e-05,0.0,0.00289]
[1776714967314,75.88,76223.79,0.05,-2e-05,0.0,0.00288]
[1776714972350,75.88,76229.24,0.05,-2e-05,0.0,0.00285]
[1776714977383,75.88,76232.26,0.05,-2e-05,0.0,0.00283]
[1776714982423,75.88,76249.14,0.05,-2e-05,0.0,0.00274]
[1776714987463,75.88,76243.63,0.05,-2e-05,0.0,0.00277]
[1776714992496,75.88,76245.98,0.05,-2e-05,0.0,0.00273]
[1776714997532,75.88,76254.18,0.05,-2e-05,0.0,0.00268]
[1776715001944,75.88,76254.89,0.05,-2e-05,0.0,0.00268]
[1776715002017,75.88,76254.98,0.05,-2e-05,0.0,0.00268]
[1776715007942,75.88,76254.45,0.05,-2e-05,0.0,0.00268]
[1776715011633,75.88,76269.46,0.05,-2e-05,0.0,0.00261]
[1776715016669,75.88,76280.65,0.05,-2e-05,0.0,0.00255]
[1776715019693,75.88,76289.47,0.05,-2e-05,0.0,0.00251]
[1776715020700,75.88,76302.2,0.05,-2e-05,0.0,0.00245]
[1776715022720,75.88,76311.02,0.05,-2e-05,0.0,0.00241]
[1776715028087,75.88,76310.45,0.05,-2e-05,0.0,0.00241]
[1776715033798,75.88,76310.45,0.05,-2e-05,0.0,0.00241]
[1776715036822,75.88,76291.7,0.05,-2e-05,0.0,0.0025]
[1776715041856,75.88,76295.06,0.05,-2e-05,0.0,0.00248]
[1776715046891,75.88,76298.8,0.05,-2e-05,0.0,0.00247]
[1776715048227,75.88,76313.35,0.05,-2e-05,0.0,0.0024]
[1776715051928,75.88,76320.71,0.05,-2e-05,0.0,0.00234]
[1776715056962,75.88,76319.37,0.05,-2e-05,0.0,0.00234]
[1776715061997,75.88,76316.56,0.05,-2e-05,0.0,0.00236]
[1776715067034,75.88,76316.26,0.05,-2e-05,0.0,0.00236]
[1776715072069,75.88,76315.93,0.05,-2e-05,0.0,0.00236]
[1776715077106,75.88,76307.68,0.05,-2e-05,0.0,0.0024]
[1776715082141,75.88,76293.66,0.05,-2e-05,0.0,0.00246]
[1776715087177,75.88,76293.04,0.05,-2e-05,0.0,0.00246]
[1776715088511,75.88,76303.42,0.05,-2e-05,0.0,0.00242]
[1776715091206,75.88,76314.04,0.05,-2e-05,0.0,0.00237]
[1776715096239,75.88,76323.97,0.05,-2e-05,0.0,0.00232]
[1776715101274,75.88,76317.96,0.05,-2e-05,0.0,0.00235]
[1776715106311,75.88,76317.4,0.05,-2e-05,0.0,0.00235]
[1776715110338,75.88,76308.19,0.05,-2e-05,0.0,0.00239]
[1776715115373,75.88,76296.12,0.05,-2e-05,0.0,0.00242]
[1776715120409,75.88,76295.79,0.05,-2e-05,0.0,0.00242]
[1776715125444,75.88,76303.79,0.05,-2e-05,0.0,0.00238]
[1776715130478,75.88,76296.45,0.05,-2e-05,0.0,0.00242]
[1776715136521,75.88,76292.68,0.05,-2e-05,0.0,0.00243]
[1776715141555,75.88,76299.94,0.05,-2e-05,0.0,0.0024]
[1776715144406,75.88,76302.63,0.05,-2e-05,0.0,0.00239]
[1776715144579,75.88,76299.73,0.05,-2e-05,0.0,0.0024]
[1776715145674,75.88,76299.73,0.05,-2e-05,0.0,0.0024]
[1776715146591,75.88,76286.95,0.05,-2e-05,0.0,0.00246]
[1776715151626,75.88,76282.79,0.05,-2e-05,0.0,0.00248]
[1776715156660,75.88,76272.76,0.05,-2e-05,0.0,0.00253]
[1776715161696,75.88,76268.39,0.05,-2e-05,0.0,0.00255]
[1776715166731,75.88,76274.81,0.05,-2e-05,0.0,0.00252]
[1776715171786,75.88,76278.66,0.05,-2e-05,0.0,0.00247]
[1776715176820,75.88,76274.95,0.05,-2e-05,0.0,0.00249]
[1776715181855,75.88,76274.6,0.05,-2e-05,0.0,0.00249]
[1776715186889,75.88,76281.79,0.05,-2e-05,0.0,0.00246]
[1776715189264,75.88,76291.77,0.05,-2e-05,0.0,0.00241]
[1776715194948,75.88,76282.97,0.05,-2e-05,0.0,0.00245]
[1776715197971,75.88,76301.07,0.05,-2e-05,0.0,0.00237]
[1776715202000,75.88,76287.17,0.05,-2e-05,0.0,0.00243]
[1776715203015,75.88,76272.28,0.05,-2e-05,0.0,0.0025]
[1776715208044,75.88,76273.19,0.05,-2e-05,0.0,0.0025]
[1776715213077,75.88,76273.5,0.05,-2e-05,0.0,0.00249]
[1776715218131,75.88,76270.92,0.05,-2e-05,0.0,0.00251]
[1776715219471,75.88,76241.68,0.05,-2e-05,0.0,0.00265]
[1776715221137,75.88,76231.11,0.05,-2e-05,0.0,0.0027]
[1776715226173,75.88,76222.48,0.05,-2e-05,0.0,0.00275]
[1776715232214,75.88,76222.72,0.05,-2e-05,0.0,0.00271]
[1776715237250,75.88,76218.89,0.05,-2e-05,0.0,0.00273]
[1776715239611,75.88,76232.74,0.05,-2e-05,0.0,0.00266]
[1776715245305,75.88,76231.82,0.05,-2e-05,0.0,0.00267]
[1776715250354,75.88,76224.96,0.05,-2e-05,0.0,0.0027]
[1776715254380,75.88,76214.9,0.05,-2e-05,0.0,0.00275]
[1776715259766,75.88,76210.98,0.05,-2e-05,0.0,0.00277]
[1776715262428,75.88,76188.99,0.05,-2e-05,0.0,0.00289]
[1776715264441,75.88,76172.38,0.05,-2e-05,0.0,0.00298]
[1776715269843,75.88,76144.48,0.05,-3e-05,0.0,0.00315]
[1776715272500,75.88,76134.14,0.05,-3e-05,0.0,0.00321]
[1776715277534,75.88,76128.89,0.05,-3e-05,0.0,0.00324]
[1776715282569,75.88,76134.21,0.05,-3e-05,0.0,0.00321]
[1776715283577,75.88,76121.72,0.05,-3e-05,0.0,0.00328]
[1776715287610,75.88,76138.82,0.05,-3e-05,0.0,0.00318]
[1776715291639,75.88,76142.67,0.05,-3e-05,0.0,0.00312]
[1776715294658,75.88,76153.71,0.05,-3e-05,0.0,0.00305]
[1776715297681,75.88,76144.46,0.05,-3e-05,0.0,0.00311]
[1776715302716,75.88,76136.97,0.05,-3e-05,0.0,0.00315]
[1776715307756,75.88,76136.36,0.05,-3e-05,0.0,0.00316]
[1776715312786,75.88,76139.71,0.05,-3e-05,0.0,0.00314]
[1776715317821,75.88,76142.51,0.05,-3e-05,0.0,0.00312]
[1776715322863,75.88,76145.92,0.05,-3e-05,0.0,0.0031]
[1776715324870,75.88,76157.13,0.05,-3e-05,0.0,0.00303]
[1776715330271,75.88,76156.52,0.05,-3e-05,0.0,0.00304]
[1776715335947,75.88,76156.31,0.05,-3e-05,0.0,0.00304]
[1776715340983,75.88,76155.88,0.05,-3e-05,0.0,0.00304]
[1776715346019,75.88,76162.74,0.05,-2e-05,0.0,0.003]
[1776715350414,75.88,76177.87,0.05,-2e-05,0.0,0.00292]
[1776715356109,75.88,76178.21,0.05,-2e-05,0.0,0.00288]
[1776715361144,75.88,76179.12,0.05,-2e-05,0.0,0.00288]
[1776715366181,75.88,76185.83,0.05,-2e-05,0.0,0.00284]
[1776715371214,75.88,76188.24,0.05,-2e-05,0.0,0.00283]
[1776715376249,75.88,76196.1,0.05,-2e-05,0.0,0.00279]
[1776715381284,75.88,76202.97,0.05,-2e-05,0.0,0.00275]
[1776715383298,75.88,76215.69,0.05,-2e-05,0.0,0.00268]
[1776715389341,75.88,76221.26,0.05,-2e-05,0.0,0.00266]
[1776715394375,75.88,76221.42,0.05,-2e-05,0.0,0.00265]
[1776715399411,75.88,76225.4,0.05,-2e-05,0.0,0.00263]
[1776715402431,75.88,76234.66,0.05,-2e-05,0.0,0.00259]
[1776715410849,75.88,76234.74,0.05,-2e-05,0.0,0.00259]
[1776715416532,75.88,76235.74,0.05,-2e-05,0.0,0.00255]
[1776715421564,75.88,76233.45,0.05,-2e-05,0.0,0.00256]
[1776715424586,75.88,76222.63,0.05,-2e-05,0.0,0.00262]
[1776715429622,75.88,76223.98,0.05,-2e-05,0.0,0.00261]
[1776715432643,75.88,76232.51,0.05,-2e-05,0.0,0.00257]
[1776715434657,75.88,76241.32,0.05,-2e-05,0.0,0.00252]
[1776715439692,75.88,76243.38,0.05,-2e-05,0.0,0.00251]
[1776715445734,75.88,76245.29,0.05,-2e-05,0.0,0.00251]
[1776715450771,75.88,76244.64,0.05,-2e-05,0.0,0.00251]
[1776715455804,75.88,76242.38,0.05,-2e-05,0.0,0.00252]
[1776715460841,75.88,76243.01,0.05,-2e-05,0.0,0.00252]
[1776715465875,75.88,76240.63,0.05,-2e-05,0.0,0.00253]
[1776715470913,75.88,76243.9,0.05,-2e-05,0.0,0.00251]
[1776715475944,75.88,76243.77,0.05,-2e-05,0.0,0.00248]
[1776715481372,75.88,76243.48,0.05,-2e-05,0.0,0.00248]
[1776715488029,75.88,76243.43,0.05,-2e-05,0.0,0.00248]
[1776715494072,75.88,76243.3,0.05,-2e-05,0.0,0.00248]
[1776715499113,75.88,76247.37,0.05,-2e-05,0.0,0.00246]
[1776715505154,75.88,76248.37,0.05,-2e-05,0.0,0.00246]
[1776715511587,75.88,76248.19,0.05,-2e-05,0.0,0.00246]
[1776715517249,75.88,76224.85,0.05,-2e-05,0.0,0.00257]
[1776715518256,75.88,76214.79,0.05,-2e-05,0.0,0.00262]
[1776715523290,75.88,76210.35,0.05,-2e-05,0.0,0.00265]
[1776715529333,75.88,76210.13,0.05,-2e-05,0.0,0.00265]
[1776715534368,75.88,76205.19,0.05,-2e-05,0.0,0.00264]
[1776715538414,75.88,76196.84,0.05,-2e-05,0.0,0.00268]
[1776715543448,75.88,76189.97,0.05,-2e-05,0.0,0.00272]
[1776715548481,75.88,76190.07,0.05,-2e-05,0.0,0.00272]
[1776715551873,75.88,76181.33,0.05,-2e-05,0.0,0.00276]
[1776715557540,75.88,76166.5,0.05,-2e-05,0.0,0.00284]
[1776715559558,75.88,76156.61,0.05,-2e-05,0.0,0.00289]
[1776715564590,75.88,76156.4,0.05,-2e-05,0.0,0.00289]
[1776715566604,75.88,76146.03,0.05,-2e-05,0.0,0.00295]
[1776715568620,75.88,76134.16,0.05,-3e-05,0.0,0.00302]
[1776715573653,75.88,76131.72,0.05,-3e-05,0.0,0.00303]
[1776715577682,75.88,76143.93,0.05,-2e-05,0.0,0.00296]
[1776715582719,75.88,76145.7,0.05,-2e-05,0.0,0.00295]
[1776715587754,75.88,76147.71,0.05,-2e-05,0.0,0.00294]
[1776715592155,75.88,76152.61,0.05,-2e-05,0.0,0.00288]
[1776715597824,75.88,76153.81,0.05,-2e-05,0.0,0.00287]
[1776715602858,75.88,76153.44,0.05,-2e-05,0.0,0.00288]
[1776715606886,75.88,76163.91,0.05,-2e-05,0.0,0.00282]
[1776715611923,75.88,76172.61,0.05,-2e-05,0.0,0.00277]
[1776715616965,75.88,76173.26,0.05,-2e-05,0.0,0.00277]
[1776715617965,75.88,76197.04,0.05,-2e-05,0.0,0.00265]
[1776715623000,75.88,76198.44,0.05,-2e-05,0.0,0.00264]
[1776715628041,75.88,76200.61,0.05,-2e-05,0.0,0.00263]
[1776715634082,75.88,76200.31,0.05,-2e-05,0.0,0.00263]
[1776715639119,75.88,76191.25,0.05,-2e-05,0.0,0.00268]
[1776715641132,75.88,76200.64,0.05,-2e-05,0.0,0.00263]
[1776715645862,75.88,76202.55,0.05,-2e-05,0.0,0.00262]
[1776715646171,75.88,76225.59,0.05,-2e-05,0.0,0.00251]
[1776715646727,75.88,76225.59,0.05,-2e-05,0.0,0.00251]
[1776715647177,75.88,76264.99,0.05,-2e-05,0.0,0.00232]
[1776715652208,75.88,76265.62,0.05,-2e-05,0.0,0.00229]
[1776715657244,75.88,76260.39,0.05,-2e-05,0.0,0.00232]
[1776715662284,75.88,76256.64,0.05,-2e-05,0.0,0.00233]
[1776715668321,75.88,76254.89,0.05,-2e-05,0.0,0.00234]
[1776715673356,75.88,76254.6,0.05,-2e-05,0.0,0.00234]
[1776715678391,75.88,76257.31,0.05,-2e-05,0.0,0.00233]
[1776715682799,75.88,76265.74,0.05,-2e-05,0.0,0.00229]
[1776715687472,75.88,76279.38,0.05,-2e-05,0.0,0.00223]
[1776715689486,75.88,76288.24,0.05,-2e-05,0.0,0.0022]
[1776715694521,75.88,76292.79,0.05,-2e-05,0.0,0.00218]
[1776715699557,75.88,76290.63,0.05,-2e-05,0.0,0.00219]
[1776715704592,75.88,76291.04,0.05,-2e-05,0.0,0.00218]
[1776715709628,75.88,76294.9,0.05,-2e-05,0.0,0.00217]
[1776715714663,75.88,76295.68,0.05,-2e-05,0.0,0.00214]
[1776715720706,75.88,76291.21,0.05,-2e-05,0.0,0.00216]
[1776715725740,75.88,76291.77,0.05,-2e-05,0.0,0.00215]
[1776715730786,75.88,76292.91,0.05,-2e-05,0.0,0.00215]
[1776715733151,75.88,76302.64,0.05,-2e-05,0.0,0.00211]
[1776715738839,75.88,76297.83,0.05,-2e-05,0.0,0.00213]
[1776715741865,75.88,76287.79,0.05,-2e-05,0.0,0.00217]
[1776715748915,75.88,76282.91,0.05,-2e-05,0.0,0.00219]
[1776715754955,75.88,76281.84,0.05,-2e-05,0.0,0.00219]
[1776715760997,75.88,76282.25,0.05,-2e-05,0.0,0.00219]
[1776715766034,75.88,76279.44,0.05,-2e-05,0.0,0.0022]
[1776715771071,75.88,76284.22,0.05,-2e-05,0.0,0.00216]
[1776715776107,75.88,76284.36,0.05,-2e-05,0.0,0.00216]
[1776715781142,75.88,76291.32,0.05,-2e-05,0.0,0.00213]
[1776715786177,75.88,76290.21,0.05,-2e-05,0.0,0.00213]
[1776715788194,75.88,76275.07,0.05,-2e-05,0.0,0.0022]
[1776715789199,75.88,76264.52,0.05,-2e-05,0.0,0.00224]
[1776715793227,75.88,76255.33,0.05,-2e-05,0.0,0.00228]
[1776715795249,75.88,76247.01,0.05,-2e-05,0.0,0.00232]
[1776715797256,75.88,76255.28,0.05,-2e-05,0.0,0.00228]
[1776715802292,75.88,76264.44,0.05,-2e-05,0.0,0.00224]
[1776715807325,75.88,76273.28,0.05,-2e-05,0.0,0.0022]
[1776715812361,75.88,76273.71,0.05,-2e-05,0.0,0.0022]
[1776715817403,75.88,76276.79,0.05,-2e-05,0.0,0.00219]
[1776715823438,75.88,76275.43,0.05,-2e-05,0.0,0.00219]
[1776715828479,75.88,76275.61,0.05,-2e-05,0.0,0.00219]
[1776715831511,75.88,76281.67,0.05,-2e-05,0.0,0.00214]
[1776715836550,75.88,76283.7,0.05,-2e-05,0.0,0.00213]
[1776715841584,75.88,76284.45,0.05,-2e-05,0.0,0.00213]
[1776715846620,75.88,76284.43,0.05,-2e-05,0.0,0.00213]
[1776715852661,75.88,76284.38,0.05,-2e-05,0.0,0.00213]
[1776715858702,75.88,76278.97,0.05,-2e-05,0.0,0.00215]
[1776715864069,75.88,76283.03,0.05,-2e-05,0.0,0.00213]
[1776715872801,75.88,76282.97,0.05,-2e-05,0.0,0.00213]
[1776715877836,75.88,76285.03,0.05,-2e-05,0.0,0.00213]
[1776715884209,75.88,76287.29,0.05,-2e-05,0.0,0.00212]
[1776715889920,75.88,76286.68,0.05,-2e-05,0.0,0.00212]
[1776715891935,75.88,76289.53,0.05,-2e-05,0.0,0.00208]
[1776715896976,75.88,76295.52,0.05,-2e-05,0.0,0.00206]
[1776715897990,75.88,76309.11,0.05,-2e-05,0.0,0.002]
[1776715903013,75.88,76313.09,0.05,-2e-05,0.0,0.00199]
[1776715908049,75.88,76318.03,0.05,-2e-05,0.0,0.00197]
[1776715913086,75.88,76328.44,0.05,-2e-05,0.0,0.00193]
[1776715920135,75.88,76329.84,0.05,-2e-05,0.0,0.00192]
[1776715925170,75.88,76329.33,0.05,-2e-05,0.0,0.00193]
[1776715932223,75.88,76325.75,0.05,-2e-05,0.0,0.00194]
[1776715937257,75.88,76327.74,0.05,-2e-05,0.0,0.00193]
[1776715942303,75.88,76326.65,0.05,-2e-05,0.0,0.00194]
[1776715947336,75.88,76326.05,0.05,-2e-05,0.0,0.00194]
[1776715952371,75.88,76325.28,0.05,-2e-05,0.0,0.00192]
[1776715957407,75.88,76324.89,0.05,-2e-05,0.0,0.00192]
[1776715962442,75.88,76324.26,0.05,-2e-05,0.0,0.00192]
[1776715967476,75.88,76323.74,0.05,-2e-05,0.0,0.00192]
[1776715972511,75.88,76323.21,0.05,-2e-05,0.0,0.00192]
[1776715977548,75.88,76322.7,0.05,-2e-05,0.0,0.00193]
[1776715982581,75.88,76317.04,0.05,-2e-05,0.0,0.00195]
[1776715987616,75.88,76319.59,0.05,-2e-05,0.0,0.00194]
[1776715991644,75.88,76334.2,0.05,-2e-05,0.0,0.00188]
[1776715993667,75.88,76347.01,0.05,-1e-05,0.0,0.00184]
[1776715994672,75.88,76356.99,0.05,-1e-05,0.0,0.0018]
[1776715999708,75.88,76357.32,0.05,-1e-05,0.0,0.0018]
[1776716005115,75.88,76356.12,0.05,-1e-05,0.0,0.00181]
[1776716010793,75.88,76356.87,0.05,-1e-05,0.0,0.0018]
[1776716015825,75.88,76351.91,0.05,-1e-05,0.0,0.0018]
[1776716021228,75.88,76349.81,0.05,-1e-05,0.0,0.0018]
[1776716026902,75.88,76348.99,0.05,-1e-05,0.0,0.00181]
[1776716029923,75.88,76357.69,0.05,-1e-05,0.0,0.00178]
[1776716036973,75.88,76357.09,0.05,-1e-05,0.0,0.00178]
[1776716042007,75.88,76352.17,0.05,-1e-05,0.0,0.0018]
[1776716047045,75.88,76350.66,0.05,-1e-05,0.0,0.0018]
[1776716051442,75.88,76363.27,0.05,-1e-05,0.0,0.00176]
[1776716056475,75.88,76365.62,0.05,-1e-05,0.0,0.00175]
[1776716058122,75.88,76356.91,0.05,-1e-05,0.0,0.00178]
[1776716063158,75.88,76351.36,0.05,-1e-05,0.0,0.0018]
[1776716068192,75.88,76351.73,0.05,-1e-05,0.0,0.0018]
[1776716072220,75.88,76354.53,0.05,-1e-05,0.0,0.00176]
[1776716077256,75.88,76353.59,0.05,-1e-05,0.0,0.00177]
[1776716082292,75.88,76351.44,0.05,-1e-05,0.0,0.00177]
[1776716085312,75.88,76341.73,0.05,-1e-05,0.0,0.00181]
[1776716090347,75.88,76341.31,0.05,-1e-05,0.0,0.00181]
[1776716095382,75.88,76335.93,0.05,-1e-05,0.0,0.00183]
[1776716100421,75.88,76334.67,0.05,-1e-05,0.0,0.00183]
[1776716102482,75.88,76352.42,0.05,-1e-05,0.0,0.00177]
[1776716103451,75.88,76363.78,0.05,-1e-05,0.0,0.00173]
[1776716108535,75.88,76357.01,0.05,-1e-05,0.0,0.00176]
[1776716113570,75.88,76360.92,0.05,-1e-05,0.0,0.00174]
[1776716118605,75.88,76356.79,0.05,-1e-05,0.0,0.00176]
[1776716126669,75.88,76354.45,0.05,-1e-05,0.0,0.00176]
[1776716129690,75.88,76331.5,0.05,-2e-05,0.0,0.00185]
[1776716134733,75.88,76325.71,0.05,-2e-05,0.0,0.00184]
[1776716136743,75.88,76314.91,0.05,-2e-05,0.0,0.00188]
[1776716141778,75.88,76313.38,0.05,-2e-05,0.0,0.00189]
[1776716146815,75.88,76320.87,0.05,-2e-05,0.0,0.00186]
[1776716151848,75.88,76322.73,0.05,-2e-05,0.0,0.00185]
[1776716153862,75.88,76331.31,0.05,-1e-05,0.0,0.00182]
[1776716154869,75.88,76339.57,0.05,-1e-05,0.0,0.00179]
[1776716160227,75.88,76344.42,0.05,-1e-05,0.0,0.00178]
[1776716165263,75.88,76347.09,0.05,-1e-05,0.0,0.00177]
[1776716170982,75.88,76350.46,0.05,-1e-05,0.0,0.00176]
[1776716176016,75.88,76352.63,0.05,-1e-05,0.0,0.00175]
[1776716181051,75.88,76355.31,0.05,-1e-05,0.0,0.00174]
[1776716186086,75.88,76349.91,0.05,-1e-05,0.0,0.00176]
[1776716191121,75.88,76349.47,0.05,-1e-05,0.0,0.00174]
[1776716196161,75.88,76348.02,0.05,-1e-05,0.0,0.00174]
[1776716201191,75.88,76342.99,0.05,-1e-05,0.0,0.00176]
[1776716206229,75.88,76340.02,0.05,-1e-05,0.0,0.00177]
[1776716211262,75.88,76338.99,0.05,-1e-05,0.0,0.00177]
[1776716215293,75.88,76328.82,0.05,-1e-05,0.0,0.00181]
[1776716220664,75.88,76329.77,0.05,-1e-05,0.0,0.0018]
[1776716223685,75.88,76340.25,0.05,-1e-05,0.0,0.00177]
[1776716230404,75.88,76332.7,0.05,-1e-05,0.0,0.00179]
[1776716237453,75.88,76331.12,0.05,-1e-05,0.0,0.0018]
[1776716243824,75.88,76319.2,0.05,-2e-05,0.0,0.00184]
[1776716249537,75.88,76319.03,0.05,-2e-05,0.0,0.00184]
[1776716252565,75.88,76350.08,0.05,-1e-05,0.0,0.00171]
[1776716253899,75.88,76362.1,0.05,-1e-05,0.0,0.00167]
[1776716256598,75.88,76353.22,0.05,-1e-05,0.0,0.0017]
[1776716257604,75.88,76342.19,0.05,-1e-05,0.0,0.00174]
[1776716262644,75.88,76339.38,0.05,-1e-05,0.0,0.00175]
[1776716267684,75.88,76346.73,0.05,-1e-05,0.0,0.00172]
[1776716272716,75.88,76344.24,0.05,-1e-05,0.0,0.00173]
[1776716277752,75.88,76342.81,0.05,-1e-05,0.0,0.00174]
[1776716282787,75.88,76345.65,0.05,-1e-05,0.0,0.00173]
[1776716287826,75.88,76345.19,0.05,-1e-05,0.0,0.00173]
[1776716292875,75.88,76355.51,0.05,-1e-05,0.0,0.00169]
[1776716296890,75.88,76366.44,0.05,-1e-05,0.0,0.00166]
[1776716301927,75.88,76370.17,0.05,-1e-05,0.0,0.00164]
[1776716302935,75.88,76355.37,0.05,-1e-05,0.0,0.00169]
[1776716307980,75.88,76359.28,0.05,-1e-05,0.0,0.00168]
[1776716313010,75.88,76354.68,0.05,-1e-05,0.0,0.00167]
[1776716318046,75.88,76354.47,0.05,-1e-05,0.0,0.00167]
[1776716323083,75.88,76356.65,0.05,-1e-05,0.0,0.00167]
[1776716328120,75.88,76355.75,0.05,-1e-05,0.0,0.00167]
[1776716333155,75.88,76361.45,0.05,-1e-05,0.0,0.00165]
[1776716338189,75.88,76362.42,0.05,-1e-05,0.0,0.00165]
[1776716343225,75.88,76355.74,0.05,-1e-05,0.0,0.00167]
[1776716348260,75.88,76355.19,0.05,-1e-05,0.0,0.00167]
[1776716351284,75.88,76373.27,0.05,-1e-05,0.0,0.00161]
[1776716356323,75.88,76374.13,0.05,-1e-05,0.0,0.00161]
[1776716361352,75.88,76368.57,0.05,-1e-05,0.0,0.00163]
[1776716366389,75.88,76370.17,0.05,-1e-05,0.0,0.00162]
[1776716371427,75.88,76370.75,0.05,-1e-05,0.0,0.0016]
[1776716376461,75.88,76378.99,0.05,-1e-05,0.0,0.00157]
[1776716377466,75.88,76398.3,0.05,-1e-05,0.0,0.00152]
[1776716382500,75.88,76394.46,0.05,-1e-05,0.0,0.00153]
[1776716384829,75.88,76386.23,0.05,-1e-05,0.0,0.00155]
[1776716390557,75.88,76384.03,0.05,-1e-05,0.0,0.00156]
[1776716395591,75.88,76386.43,0.05,-1e-05,0.0,0.00155]
[1776716400627,75.88,76393.61,0.05,-1e-05,0.0,0.00153]
[1776716405661,75.88,76388.84,0.05,-1e-05,0.0,0.00154]
[1776716410696,75.88,76388.52,0.05,-1e-05,0.0,0.00154]
[1776716416739,75.88,76387.67,0.05,-1e-05,0.0,0.00155]
[1776716421774,75.88,76388.94,0.05,-1e-05,0.0,0.00154]
[1776716427818,75.88,76386.76,0.05,-1e-05,0.0,0.00155]
[1776716431847,75.88,76390.04,0.05,-1e-05,0.0,0.00152]
[1776716436881,75.88,76387.66,0.05,-1e-05,0.0,0.00153]
[1776716441916,75.88,76385.37,0.05,-1e-05,0.0,0.00153]
[1776716445255,75.88,76373.89,0.05,-1e-05,0.0,0.00157]
[1776716450993,75.88,76374.24,0.05,-1e-05,0.0,0.00157]
[1776716456026,75.88,76374.98,0.05,-1e-05,0.0,0.00157]
[1776716461060,75.88,76376.46,0.05,-1e-05,0.0,0.00156]
[1776716466106,75.88,76387.39,0.05,-1e-05,0.0,0.00153]
[1776716471129,75.88,76386.44,0.05,-1e-05,0.0,0.00153]
[1776716476172,75.88,76390.02,0.05,-1e-05,0.0,0.00152]
[1776716481274,75.88,76390.46,0.05,-1e-05,0.0,0.00152]
[1776716486309,75.88,76391.38,0.05,-1e-05,0.0,0.00152]
[1776716490015,75.88,76391.09,0.05,-1e-05,0.0,0.00152]
[1776716490019,75.88,76391.82,0.05,-1e-05,0.0,0.00151]
[1776716492219,75.88,76391.82,0.05,-1e-05,0.0,0.00151]
[1776716492321,75.88,76498.97,0.05,-1e-05,0.0,0.00121]
[1776716493393,75.88,76519.28,0.05,-1e-05,0.0,0.00116]
[1776716498420,75.88,76526.79,0.05,-1e-05,0.0,0.00114]
[1776716500433,75.88,76537.6,0.05,-1e-05,0.0,0.00112]
[1776716505714,75.88,76534.91,0.05,-1e-05,0.0,0.00112]
[1776716510509,75.88,76513.35,0.05,-1e-05,0.0,0.00117]
[1776716515785,75.88,76514.88,0.05,-1e-05,0.0,0.00117]
[1776716521586,75.88,76507.21,0.05,-1e-05,0.0,0.00119]
[1776716526623,75.88,76508.36,0.05,-1e-05,0.0,0.00118]
[1776716531658,75.88,76509.0,0.05,-1e-05,0.0,0.00118]
[1776716536694,75.88,76515.27,0.05,-1e-05,0.0,0.00117]
[1776716541729,75.88,76513.89,0.05,-1e-05,0.0,0.00117]
[1776716546765,75.88,76514.49,0.05,-1e-05,0.0,0.00117]
[1776716551802,75.88,76514.28,0.05,-1e-05,0.0,0.00115]
[1776716556838,75.88,76511.95,0.05,-1e-05,0.0,0.00116]
[1776716557846,75.88,76494.17,0.05,-1e-05,0.0,0.0012]
[1776716562882,75.88,76485.12,0.05,-1e-05,0.0,0.00122]
[1776716564898,75.88,76476.48,0.05,-1e-05,0.0,0.00125]
[1776716569930,75.88,76471.67,0.05,-1e-05,0.0,0.00126]
[1776716576208,75.88,76467.84,0.05,-1e-05,0.0,0.00127]
[1776716582014,75.88,76460.29,0.05,-1e-05,0.0,0.00129]
[1776716586278,75.88,76451.86,0.05,-1e-05,0.0,0.00131]
[1776716592087,75.88,76451.2,0.05,-1e-05,0.0,0.00131]
[1776716596350,75.88,76440.9,0.05,-1e-05,0.0,0.00134]
[1776716602156,75.88,76439.89,0.05,-1e-05,0.0,0.00134]
[1776716607192,75.88,76438.04,0.05,-1e-05,0.0,0.00134]
[1776716611220,75.88,76445.63,0.05,-1e-05,0.0,0.00131]
[1776716616254,75.88,76452.19,0.05,-1e-05,0.0,0.00129]
[1776716621289,75.88,76449.72,0.05,-1e-05,0.0,0.0013]
[1776716626329,75.88,76447.89,0.05,-1e-05,0.0,0.0013]
[1776716631365,75.88,76439.3,0.05,-1e-05,0.0,0.00132]
[1776716636399,75.88,76431.57,0.05,-1e-05,0.0,0.00134]
[1776716641433,75.88,76429.08,0.05,-1e-05,0.0,0.00135]
[1776716646468,75.88,76427.71,0.05,-1e-05,0.0,0.00135]
[1776716651505,75.88,76423.84,0.05,-1e-05,0.0,0.00136]
[1776716656776,75.88,76421.57,0.05,-1e-05,0.0,0.00137]
[1776716661575,75.88,76412.13,0.05,-1e-05,0.0,0.0014]
[1776716666855,75.88,76410.5,0.05,-1e-05,0.0,0.0014]
[1776716671644,75.88,76420.66,0.05,-1e-05,0.0,0.00135]
[1776716676926,75.88,76426.01,0.05,-1e-05,0.0,0.00134]
[1776716681720,75.88,76441.95,0.05,-1e-05,0.0,0.0013]
[1776716686996,75.88,76446.77,0.05,-1e-05,0.0,0.00129]
[1776716692808,75.88,76447.22,0.05,-1e-05,0.0,0.00128]
[1776716697846,75.88,76447.72,0.05,-1e-05,0.0,0.00128]
[1776716702880,75.88,76445.26,0.05,-1e-05,0.0,0.00129]
[1776716707917,75.88,76451.16,0.05,-1e-05,0.0,0.00127]
[1776716712951,75.88,76457.78,0.05,-1e-05,0.0,0.00126]
[1776716717986,75.88,76459.72,0.05,-1e-05,0.0,0.00125]
[1776716723020,75.88,76463.93,0.05,-1e-05,0.0,0.00124]
[1776716728055,75.88,76465.71,0.05,-1e-05,0.0,0.00124]
[1776716733090,75.88,76468.69,0.05,-1e-05,0.0,0.00121]
[1776716738125,75.88,76469.58,0.05,-1e-05,0.0,0.00121]
[1776716742154,75.88,76479.86,0.05,-1e-05,0.0,0.00119]
[1776716747424,75.88,76469.3,0.05,-1e-05,0.0,0.00121]
[1776716753233,75.88,76465.66,0.05,-1e-05,0.0,0.00122]
[1776716756255,75.88,76457.54,0.05,-1e-05,0.0,0.00124]
[1776716761289,75.88,76452.2,0.05,-1e-05,0.0,0.00125]
[1776716764310,75.88,76443.82,0.05,-1e-05,0.0,0.00128]
[1776716771361,75.88,76446.22,0.05,-1e-05,0.0,0.00127]
[1776716776395,75.88,76445.63,0.05,-1e-05,0.0,0.00127]
[1776716777641,75.88,76434.13,0.05,-1e-05,0.0,0.0013]
[1776716783445,75.88,76430.01,0.05,-1e-05,0.0,0.00131]
[1776716789488,75.88,76426.56,0.05,-1e-05,0.0,0.00132]
[1776716793516,75.88,76427.81,0.05,-1e-05,0.0,0.0013]
[1776716798558,75.88,76427.62,0.05,-1e-05,0.0,0.0013]
[1776716800566,75.88,76414.63,0.05,-1e-05,0.0,0.00133]
[1776716803593,75.88,76404.94,0.05,-1e-05,0.0,0.00136]
[1776716808629,75.88,76399.51,0.05,-1e-05,0.0,0.00138]
[1776716813663,75.88,76401.22,0.05,-1e-05,0.0,0.00137]
[1776716818698,75.88,76397.54,0.05,-1e-05,0.0,0.00138]
[1776716824747,75.88,76393.1,0.05,-1e-05,0.0,0.00139]
[1776716829782,75.88,76394.42,0.05,-1e-05,0.0,0.00139]
[1776716834822,75.88,76400.36,0.05,-1e-05,0.0,0.00137]
[1776716839857,75.88,76402.47,0.05,-1e-05,0.0,0.00137]
[1776716844892,75.88,76403.18,0.05,-1e-05,0.0,0.00137]
[1776716849927,75.88,76404.9,0.05,-1e-05,0.0,0.00136]
[1776716851166,75.88,76412.34,0.05,-1e-05,0.0,0.00132]
[1776716858991,75.88,76417.44,0.05,-1e-05,0.0,0.00131]
[1776716864030,75.88,76410.36,0.05,-1e-05,0.0,0.00133]
[1776716865038,75.88,76392.45,0.05,-1e-05,0.0,0.00138]
[1776716868073,75.88,76373.02,0.05,-1e-05,0.0,0.00143]
[1776716873105,75.88,76371.19,0.05,-1e-05,0.0,0.00144]
[1776716878140,75.88,76361.87,0.05,-1e-05,0.0,0.00146]
[1776716879149,75.88,76353.53,0.05,-1e-05,0.0,0.00149]
[1776716881381,75.88,76344.34,0.05,-1e-05,0.0,0.00151]
[1776716887249,75.88,76345.18,0.05,-1e-05,0.0,0.00151]
[1776716892283,75.88,76347.04,0.05,-1e-05,0.0,0.00151]
[1776716897320,75.88,76340.04,0.05,-1e-05,0.0,0.00153]
[1776716902354,75.88,76339.3,0.05,-1e-05,0.0,0.00153]
[1776716904369,75.88,76324.97,0.05,-1e-05,0.0,0.00157]
[1776716909405,75.88,76316.06,0.05,-1e-05,0.0,0.0016]
[1776716914440,75.88,76308.11,0.05,-1e-05,0.0,0.00161]
[1776716919475,75.88,76310.33,0.05,-1e-05,0.0,0.0016]
[1776716924511,75.88,76308.39,0.05,-1e-05,0.0,0.00161]
[1776716929546,75.88,76305.05,0.05,-1e-05,0.0,0.00162]
[1776716934580,75.88,76305.8,0.05,-1e-05,0.0,0.00161]
[1776716939614,75.88,76307.35,0.05,-1e-05,0.0,0.00161]
[1776716944658,75.88,76305.82,0.05,-1e-05,0.0,0.00161]
[1776716951699,75.88,76303.92,0.05,-1e-05,0.0,0.00162]
[1776716956735,75.88,76304.52,0.05,-1e-05,0.0,0.00162]
[1776716958310,75.88,76304.25,0.05,-1e-05,0.0,0.00162]
[1776716958748,75.88,76303.57,0.05,-1e-05,0.0,0.00162]
[1776716963783,75.88,76303.36,0.05,-1e-05,0.0,0.00162]
[1776716968818,75.88,76297.73,0.05,-1e-05,0.0,0.00164]
[1776716973853,75.88,76300.29,0.05,-1e-05,0.0,0.00161]
[1776716978889,75.88,76316.18,0.05,-1e-05,0.0,0.00156]
[1776716983924,75.88,76323.93,0.05,-1e-05,0.0,0.00154]
[1776716990972,75.88,76321.77,0.05,-1e-05,0.0,0.00154]
[1776716996012,75.88,76320.07,0.05,-1e-05,0.0,0.00155]
[1776717001043,75.88,76316.45,0.05,-1e-05,0.0,0.00156]
[1776717003642,75.88,76314.84,0.05,-1e-05,0.0,0.00156]
[1776717003733,75.88,76316.64,0.05,-1e-05,0.0,0.00156]
[1776717006077,75.88,76305.78,0.05,-1e-05,0.0,0.00159]
[1776717010105,75.88,76289.14,0.05,-1e-05,0.0,0.00165]
[1776717015143,75.88,76287.66,0.05,-1e-05,0.0,0.00165]
[1776717020175,75.88,76292.58,0.05,-1e-05,0.0,0.00163]
[1776717025215,75.88,76287.75,0.05,-1e-05,0.0,0.00165]
[1776717030247,75.88,76285.97,0.05,-1e-05,0.0,0.00166]
[1776717035281,75.88,76275.88,0.05,-1e-05,0.0,0.00167]
[1776717040336,75.88,76275.35,0.05,-1e-05,0.0,0.00167]
[1776717045355,75.88,76270.63,0.05,-1e-05,0.0,0.00169]
[1776717050390,75.88,76267.19,0.05,-1e-05,0.0,0.0017]
[1776717055434,75.88,76263.14,0.05,-1e-05,0.0,0.00171]
[1776717057443,75.88,76247.59,0.05,-1e-05,0.0,0.00176]
[1776717058450,75.88,76235.28,0.05,-1e-05,0.0,0.00181]
[1776717062677,75.88,76250.59,0.05,-1e-05,0.0,0.00175]
[1776717068524,75.88,76249.7,0.05,-1e-05,0.0,0.00176]
[1776717073556,75.88,76251.63,0.05,-1e-05,0.0,0.00175]
[1776717078592,75.88,76240.72,0.05,-1e-05,0.0,0.00179]
[1776717083634,75.88,76234.45,0.05,-1e-05,0.0,0.00181]
[1776717086848,75.88,76243.78,0.05,-1e-05,0.0,0.00178]
[1776717092690,75.88,76247.9,0.05,-1e-05,0.0,0.00174]
[1776717097725,75.88,76246.44,0.05,-1e-05,0.0,0.00174]
[1776717102760,75.88,76245.02,0.05,-1e-05,0.0,0.00175]
[1776717107796,75.88,76237.06,0.05,-1e-05,0.0,0.00178]
[1776717113839,75.88,76239.69,0.05,-1e-05,0.0,0.00177]
[1776717120888,75.88,76235.99,0.05,-1e-05,0.0,0.00178]
[1776717121896,75.88,76244.92,0.05,-1e-05,0.0,0.00175]
[1776717122902,75.88,76257.9,0.05,-1e-05,0.0,0.00171]
[1776717127938,75.88,76257.42,0.05,-1e-05,0.0,0.00171]
[1776717128945,75.88,76245.5,0.05,-1e-05,0.0,0.00175]
[1776717133979,75.88,76246.96,0.05,-1e-05,0.0,0.00174]
[1776717139014,75.88,76245.72,0.05,-1e-05,0.0,0.00175]
[1776717144051,75.88,76247.17,0.05,-1e-05,0.0,0.00174]
[1776717149086,75.88,76240.15,0.05,-1e-05,0.0,0.00177]
[1776717154122,75.88,76224.07,0.05,-1e-05,0.0,0.0018]
[1776717158149,75.88,76215.95,0.05,-2e-05,0.0,0.00183]
[1776717163184,75.88,76212.48,0.05,-2e-05,0.0,0.00184]
[1776717168428,75.88,76215.03,0.05,-2e-05,0.0,0.00183]
[1776717173253,75.88,76229.21,0.05,-1e-05,0.0,0.00178]
[1776717174264,75.88,76238.42,0.05,-1e-05,0.0,0.00175]
[1776717179303,75.88,76230.61,0.05,-1e-05,0.0,0.00178]
[1776717183323,75.88,76222.37,0.05,-1e-05,0.0,0.00181]
[1776717188569,75.88,76216.64,0.05,-2e-05,0.0,0.00183]
[1776717193393,75.88,76226.69,0.05,-1e-05,0.0,0.00179]
[1776717198639,75.88,76226.14,0.05,-1e-05,0.0,0.00179]
[1776717204471,75.88,76227.16,0.05,-1e-05,0.0,0.00179]
[1776717209505,75.88,76235.16,0.05,-1e-05,0.0,0.00176]
[1776717213532,75.88,76238.47,0.05,-1e-05,0.0,0.00173]
[1776717218779,75.88,76232.66,0.05,-1e-05,0.0,0.00175]
[1776717224616,75.88,76238.89,0.05,-1e-05,0.0,0.00172]
[1776717229656,75.88,76240.44,0.05,-1e-05,0.0,0.00172]
[1776717234684,75.88,76239.44,0.05,-1e-05,0.0,0.00172]
[1776717240726,75.88,76238.61,0.05,-1e-05,0.0,0.00173]
[1776717245760,75.88,76237.92,0.05,-1e-05,0.0,0.00173]
[1776717250797,75.88,76245.17,0.05,-1e-05,0.0,0.0017]
[1776717255832,75.88,76246.16,0.05,-1e-05,0.0,0.0017]
[1776717260867,75.88,76245.38,0.05,-1e-05,0.0,0.0017]
[1776717265902,75.88,76247.62,0.05,-1e-05,0.0,0.00169]
[1776717270937,75.88,76249.69,0.05,-1e-05,0.0,0.00169]
[1776717275973,75.88,76250.63,0.05,-1e-05,0.0,0.00166]
[1776717281007,75.88,76251.9,0.05,-1e-05,0.0,0.00166]
[1776717286042,75.88,76254.3,0.05,-1e-05,0.0,0.00165]
[1776717291078,75.88,76252.94,0.05,-1e-05,0.0,0.00165]
[1776717296114,75.88,76257.35,0.05,-1e-05,0.0,0.00164]
[1776717301149,75.88,76252.44,0.05,-1e-05,0.0,0.00166]
[1776717303161,75.88,76243.44,0.05,-1e-05,0.0,0.00169]
[1776717308197,75.88,76246.6,0.05,-1e-05,0.0,0.00168]
[1776717313233,75.88,76245.96,0.05,-1e-05,0.0,0.00168]
[1776717318266,75.88,76242.62,0.05,-1e-05,0.0,0.00169]
[1776717323301,75.88,76241.41,0.05,-1e-05,0.0,0.00169]
[1776717328336,75.88,76242.16,0.05,-1e-05,0.0,0.00169]
[1776717333371,75.88,76241.7,0.05,-1e-05,0.0,0.00167]
[1776717338406,75.88,76242.1,0.05,-1e-05,0.0,0.00167]
[1776717343443,75.88,76240.62,0.05,-1e-05,0.0,0.00167]
[1776717349703,75.88,76240.12,0.05,-1e-05,0.0,0.00167]
[1776717356533,75.88,76239.78,0.05,-1e-05,0.0,0.00168]
[1776717361572,75.88,76240.38,0.05,-1e-05,0.0,0.00167]
[1776717366606,75.88,76241.59,0.05,-1e-05,0.0,0.00167]
[1776717371643,75.88,76239.33,0.05,-1e-05,0.0,0.00168]
[1776717373878,75.88,76221.76,0.05,-1e-05,0.0,0.00174]
[1776717378913,75.88,76226.12,0.05,-1e-05,0.0,0.00172]
[1776717384955,75.88,76230.2,0.05,-1e-05,0.0,0.00171]
[1776717390790,75.88,76236.22,0.05,-1e-05,0.0,0.00169]
[1776717391796,75.88,76239.85,0.05,-1e-05,0.0,0.00165]
[1776717396831,75.88,76242.22,0.05,-1e-05,0.0,0.00164]
[1776717401866,75.88,76241.18,0.05,-1e-05,0.0,0.00165]
[1776717407114,75.88,76240.01,0.05,-1e-05,0.0,0.00165]
[1776717413159,75.88,76239.47,0.05,-1e-05,0.0,0.00165]
[1776717419997,75.88,76239.12,0.05,-1e-05,0.0,0.00166]
[1776717425036,75.88,76239.55,0.05,-1e-05,0.0,0.00165]
[1776717430067,75.88,76239.92,0.05,-1e-05,0.0,0.00165]
[1776717435103,75.88,76240.64,0.05,-1e-05,0.0,0.00165]
[1776717441146,75.88,76242.47,0.05,-1e-05,0.0,0.00164]
[1776717446181,75.88,76238.34,0.05,-1e-05,0.0,0.00166]
[1776717451216,75.88,76238.1,0.05,-1e-05,0.0,0.00164]
[1776717456251,75.88,76238.02,0.05,-1e-05,0.0,0.00164]
[1776717461286,75.88,76240.32,0.05,-1e-05,0.0,0.00163]
[1776717466321,75.88,76244.45,0.05,-1e-05,0.0,0.00162]
[1776717471356,75.88,76243.04,0.05,-1e-05,0.0,0.00162]
[1776717478408,75.88,76242.18,0.05,-1e-05,0.0,0.00162]
[1776717484450,75.88,76242.56,0.05,-1e-05,0.0,0.00162]
[1776717490491,75.88,76242.18,0.05,-1e-05,0.0,0.00162]
[1776717496533,75.88,76241.06,0.05,-1e-05,0.0,0.00163]
[1776717502574,75.88,76240.03,0.05,-1e-05,0.0,0.00163]
[1776717507609,75.88,76240.25,0.05,-1e-05,0.0,0.00163]
[1776717511637,75.88,76242.31,0.05,-1e-05,0.0,0.0016]
[1776717516058,75.88,76244.84,0.05,-1e-05,0.0,0.00159]
[1776717516154,75.88,76244.39,0.05,-1e-05,0.0,0.00159]
[1776717516930,75.88,76244.39,0.05,-1e-05,0.0,0.00159]
[1776717516943,75.88,76244.3,0.05,-1e-05,0.0,0.00159]
[1776717522713,75.88,76244.48,0.05,-1e-05,0.0,0.00159]
[1776717529763,75.88,76243.44,0.05,-1e-05,0.0,0.0016]
[1776717535813,75.88,76243.87,0.05,-1e-05,0.0,0.0016]
[1776717540843,75.88,76238.97,0.05,-1e-05,0.0,0.00161]
[1776717545881,75.88,76243.9,0.05,-1e-05,0.0,0.0016]
[1776717551922,75.88,76246.38,0.05,-1e-05,0.0,0.00159]
[1776717556958,75.88,76243.84,0.05,-1e-05,0.0,0.0016]
[1776717561994,75.88,76244.28,0.05,-1e-05,0.0,0.00159]
[1776717567029,75.88,76245.68,0.05,-1e-05,0.0,0.00159]
[1776717573071,75.88,76246.94,0.05,-1e-05,0.0,0.00156]
[1776717578106,75.88,76246.56,0.05,-1e-05,0.0,0.00157]
[1776717583141,75.88,76247.82,0.05,-1e-05,0.0,0.00156]
[1776717588179,75.88,76244.93,0.05,-1e-05,0.0,0.00157]
[1776717593214,75.88,76251.65,0.05,-1e-05,0.0,0.00155]
[1776717598249,75.88,76250.96,0.05,-1e-05,0.0,0.00155]
[1776717603284,75.88,76252.18,0.05,-1e-05,0.0,0.00155]
[1776717612347,75.88,76252.98,0.05,-1e-05,0.0,0.00155]
[1776717616374,75.88,76261.34,0.05,-1e-05,0.0,0.00152]
[1776717623424,75.88,76262.62,0.05,-1e-05,0.0,0.00152]
[1776717628461,75.88,76263.14,0.05,-1e-05,0.0,0.00151]
[1776717633497,75.88,76259.53,0.05,-1e-05,0.0,0.0015]
[1776717638531,75.88,76257.63,0.05,-1e-05,0.0,0.00151]
[1776717643566,75.88,76256.88,0.05,-1e-05,0.0,0.00151]
[1776717648603,75.88,76251.88,0.05,-1e-05,0.0,0.00153]
[1776717653639,75.88,76245.73,0.05,-1e-05,0.0,0.00155]
[1776717659681,75.88,76244.41,0.05,-1e-05,0.0,0.00155]
[1776717664927,75.88,76243.56,0.05,-1e-05,0.0,0.00155]
[1776717671765,75.88,76242.1,0.05,-1e-05,0.0,0.00156]
[1776717676800,75.88,76242.66,0.05,-1e-05,0.0,0.00156]
[1776717681836,75.88,76242.16,0.05,-1e-05,0.0,0.00156]
[1776717688884,75.88,76241.43,0.05,-1e-05,0.0,0.00156]
[1776717693921,75.88,76239.0,0.05,-1e-05,0.0,0.00155]
[1776717698956,75.88,76236.62,0.05,-1e-05,0.0,0.00155]
[1776717703991,75.88,76237.84,0.05,-1e-05,0.0,0.00155]
[1776717706293,75.88,76237.84,0.05,-1e-05,0.0,0.00155]
[1776717706374,75.88,76237.8,0.05,-1e-05,0.0,0.00155]
[1776717714061,75.88,76241.77,0.05,-1e-05,0.0,0.00154]
[1776717719101,75.88,76239.22,0.05,-1e-05,0.0,0.00155]
[1776717724143,75.88,76244.65,0.05,-1e-05,0.0,0.00153]
[1776717725360,75.88,76233.6,0.05,-1e-05,0.0,0.00156]
[1776717731185,75.88,76234.64,0.05,-1e-05,0.0,0.00156]
[1776717736219,75.88,76235.03,0.05,-1e-05,0.0,0.00156]
[1776717741254,75.88,76235.51,0.05,-1e-05,0.0,0.00156]
[1776717746289,75.88,76235.95,0.05,-1e-05,0.0,0.00156]
[1776717751328,75.88,76236.3,0.05,-1e-05,0.0,0.00153]
[1776717756364,75.88,76243.45,0.05,-1e-05,0.0,0.00151]
[1776717761398,75.88,76242.83,0.05,-1e-05,0.0,0.00151]
[1776717767440,75.88,76242.21,0.05,-1e-05,0.0,0.00152]
[1776717773484,75.88,76241.73,0.05,-1e-05,0.0,0.00152]
[1776717778518,75.88,76239.84,0.05,-1e-05,0.0,0.00152]
[1776717783556,75.88,76242.13,0.05,-1e-05,0.0,0.00152]
[1776717788592,75.88,76243.51,0.05,-1e-05,0.0,0.00151]
[1776717795641,75.88,76249.48,0.05,-1e-05,0.0,0.00149]
[1776717800676,75.88,76247.28,0.05,-1e-05,0.0,0.0015]
[1776717805713,75.88,76243.22,0.05,-1e-05,0.0,0.00151]
[1776717810747,75.88,76238.65,0.05,-1e-05,0.0,0.00153]
[1776717814774,75.88,76238.73,0.05,-1e-05,0.0,0.00151]
[1776717822831,75.88,76237.02,0.05,-1e-05,0.0,0.00151]
[1776717827865,75.88,76240.03,0.05,-1e-05,0.0,0.0015]
[1776717832900,75.88,76239.28,0.05,-1e-05,0.0,0.0015]
[1776717838942,75.88,76239.3,0.05,-1e-05,0.0,0.0015]
[1776717843979,75.88,76239.86,0.05,-1e-05,0.0,0.0015]
[1776717849018,75.88,76239.04,0.05,-1e-05,0.0,0.0015]
[1776717854053,75.88,76244.38,0.05,-1e-05,0.0,0.00149]
[1776717859088,75.88,76246.75,0.05,-1e-05,0.0,0.00148]
[1776717864123,75.88,76245.4,0.05,-1e-05,0.0,0.00149]
[1776717869159,75.88,76247.43,0.05,-1e-05,0.0,0.00148]
[1776717876475,75.88,76246.27,0.05,-1e-05,0.0,0.00146]
[1776717882251,75.88,76245.22,0.05,-1e-05,0.0,0.00147]
[1776717887286,75.88,76246.27,0.05,-1e-05,0.0,0.00146]
[1776717893327,75.88,76244.91,0.05,-1e-05,0.0,0.00147]
[1776717898362,75.88,76244.44,0.05,-1e-05,0.0,0.00147]
[1776717903852,75.88,76239.55,0.05,-1e-05,0.0,0.00148]
[1776717903941,75.88,76238.07,0.05,-1e-05,0.0,0.00149]
[1776717904320,75.88,76238.07,0.05,-1e-05,0.0,0.00149]
[1776717904409,75.88,76238.07,0.05,-1e-05,0.0,0.00149]
[1776717909440,75.88,76238.41,0.05,-1e-05,0.0,0.00149]
[1776717914473,75.88,76237.75,0.05,-1e-05,0.0,0.00149]
[1776717919512,75.88,76237.53,0.05,-1e-05,0.0,0.00149]
[1776717924546,75.88,76240.24,0.05,-1e-05,0.0,0.00148]
[1776717929581,75.88,76239.91,0.05,-1e-05,0.0,0.00148]
[1776717932602,75.88,76240.06,0.05,-1e-05,0.0,0.00146]
[1776717937641,75.88,76240.43,0.05,-1e-05,0.0,0.00146]
[1776717942672,75.88,76238.25,0.05,-1e-05,0.0,0.00147]
[1776717944503,75.88,76238.92,0.05,-1e-05,0.0,0.00146]
[1776717944687,75.88,76239.68,0.05,-1e-05,0.0,0.00146]
[1776717946908,75.88,76239.66,0.05,-1e-05,0.0,0.00146]
[1776717946979,75.88,76240.0,0.05,-1e-05,0.0,0.00146]
[1776717952741,75.88,76240.11,0.05,-1e-05,0.0,0.00146]
[1776717957340,75.88,76240.11,0.05,-1e-05,0.0,0.00146]
[1776717957440,75.88,76240.1,0.05,-1e-05,0.0,0.00146]
[1776717958999,75.88,76240.1,0.05,-1e-05,0.0,0.00146]
[1776717959795,75.88,76240.87,0.05,-1e-05,0.0,0.00146]
[1776717961613,75.88,76240.87,0.05,-1e-05,0.0,0.00146]
[1776717961713,75.88,76240.83,0.05,-1e-05,0.0,0.00146]
[1776717966844,75.88,76241.92,0.05,-1e-05,0.0,0.00145]
[1776717971888,75.88,76241.87,0.05,-1e-05,0.0,0.00145]
[1776717973235,75.88,76241.92,0.05,-1e-05,0.0,0.00145]
[1776717973255,75.88,76242.25,0.05,-1e-05,0.0,0.00145]
[1776717975188,75.88,76242.25,0.05,-1e-05,0.0,0.00145]
[1776717975915,75.88,76242.97,0.05,-1e-05,0.0,0.00145]
[1776717980950,75.88,76242.6,0.05,-1e-05,0.0,0.00145]
[1776717987269,75.88,76242.48,0.05,-1e-05,0.0,0.00145]
[1776717991076,75.88,76242.79,0.05,-1e-05,0.0,0.00145]
[1776717991177,75.88,76243.04,0.05,-1e-05,0.0,0.00143]
[1776717997339,75.88,76242.64,0.05,-1e-05,0.0,0.00143]
[1776718004864,75.88,76242.64,0.05,-1e-05,0.0,0.00143]
[1776718004930,75.88,76242.41,0.05,-1e-05,0.0,0.00143]
[1776718010156,75.88,76242.37,0.05,-1e-05,0.0,0.00143]
[1776718015192,75.88,76242.6,0.05,-1e-05,0.0,0.00143]
[1776718020229,75.88,76242.88,0.05,-1e-05,0.0,0.00143]
[1776718025268,75.88,76244.56,0.05,-1e-05,0.0,0.00143]
[1776718030303,75.88,76244.66,0.05,-1e-05,0.0,0.00143]
[1776718035338,75.88,76244.13,0.05,-1e-05,0.0,0.00143]
[1776718040372,75.88,76243.7,0.05,-1e-05,0.0,0.00143]
[1776718046416,75.88,76243.73,0.05,-1e-05,0.0,0.00143]
[1776718047696,75.88,76257.85,0.05,-1e-05,0.0,0.00139]
[1776718049438,75.88,76280.81,0.05,-1e-05,0.0,0.00133]
[1776718050442,75.88,76305.04,0.05,-1e-05,0.0,0.00126]
[1776718051451,75.88,76312.22,0.05,-1e-05,0.0,0.00123]
[1776718053464,75.88,76300.09,0.05,-1e-05,0.0,0.00126]
[1776718058504,75.88,76304.95,0.05,-1e-05,0.0,0.00124]
[1776718063539,75.88,76302.26,0.05,-1e-05,0.0,0.00125]
[1776718065554,75.88,76294.14,0.05,-1e-05,0.0,0.00127]
[1776718070590,75.88,76290.56,0.05,-1e-05,0.0,0.00128]
[1776718076633,75.88,76291.59,0.05,-1e-05,0.0,0.00128]
[1776718081669,75.88,76281.67,0.05,-1e-05,0.0,0.0013]
[1776718082677,75.88,76269.22,0.05,-1e-05,0.0,0.00134]
[1776718087974,75.88,76272.05,0.05,-1e-05,0.0,0.00133]
[1776718093752,75.88,76275.46,0.05,-1e-05,0.0,0.00132]
[1776718098787,75.88,76277.41,0.05,-1e-05,0.0,0.00132]
[1776718103826,75.88,76279.29,0.05,-1e-05,0.0,0.00131]
[1776718109873,75.88,76274.2,0.05,-1e-05,0.0,0.00132]
[1776718114900,75.88,76274.58,0.05,-1e-05,0.0,0.00131]
[1776718119938,75.88,76270.28,0.05,-1e-05,0.0,0.00132]
[1776718124972,75.88,76276.39,0.05,-1e-05,0.0,0.0013]
[1776718129002,75.88,76265.08,0.05,-1e-05,0.0,0.00133]
[1776718134036,75.88,76259.7,0.05,-1e-05,0.0,0.00135]
[1776718140098,75.88,76260.05,0.05,-1e-05,0.0,0.00134]
[1776718141099,75.88,76272.08,0.05,-1e-05,0.0,0.00131]
[1776718146142,75.88,76263.18,0.05,-1e-05,0.0,0.00134]
[1776718147145,75.88,76271.68,0.05,-1e-05,0.0,0.00131]
[1776718152177,75.88,76272.03,0.05,-1e-05,0.0,0.00131]
[1776718158224,75.88,76277.7,0.05,-1e-05,0.0,0.0013]
[1776718163255,75.88,76278.01,0.05,-1e-05,0.0,0.0013]
[1776718168553,75.88,76272.25,0.05,-1e-05,0.0,0.00131]
[1776718171372,75.88,76281.1,0.05,-1e-05,0.0,0.00127]
[1776718176383,75.88,76283.5,0.05,-1e-05,0.0,0.00126]
[1776718181418,75.88,76287.48,0.05,-1e-05,0.0,0.00125]
[1776718186455,75.88,76288.02,0.05,-1e-05,0.0,0.00125]
[1776718191488,75.88,76288.47,0.05,-1e-05,0.0,0.00125]
[1776718196531,75.88,76293.19,0.05,-1e-05,0.0,0.00124]
[1776718201562,75.88,76287.23,0.05,-1e-05,0.0,0.00125]
[1776718206595,75.88,76291.96,0.05,-1e-05,0.0,0.00124]
[1776718211630,75.88,76291.5,0.05,-1e-05,0.0,0.00124]
[1776718217673,75.88,76291.53,0.05,-1e-05,0.0,0.00124]
[1776718222711,75.88,76290.93,0.05,-1e-05,0.0,0.00124]
[1776718227752,75.88,76296.44,0.05,-1e-05,0.0,0.00123]
[1776718232781,75.88,76296.39,0.05,-1e-05,0.0,0.00121]
[1776718237817,75.88,76298.53,0.05,-1e-05,0.0,0.00121]
[1776718242852,75.88,76295.61,0.05,-1e-05,0.0,0.00122]
[1776718247886,75.88,76295.31,0.05,-1e-05,0.0,0.00122]
[1776718253931,75.88,76295.06,0.05,-1e-05,0.0,0.00122]
[1776718259217,75.88,76293.98,0.05,-1e-05,0.0,0.00122]
[1776718265013,75.88,76293.65,0.05,-1e-05,0.0,0.00122]
[1776718270043,75.88,76289.12,0.05,-1e-05,0.0,0.00123]
[1776718275081,75.88,76289.87,0.05,-1e-05,0.0,0.00123]
[1776718280116,75.88,76288.34,0.05,-1e-05,0.0,0.00123]
[1776718287165,75.88,76288.02,0.05,-1e-05,0.0,0.00123]
[1776718292200,75.88,76288.13,0.05,-1e-05,0.0,0.00122]
[1776718298243,75.88,76287.56,0.05,-1e-05,0.0,0.00122]
[1776718303277,75.88,76291.42,0.05,-1e-05,0.0,0.00121]
[1776718308311,75.88,76294.34,0.05,-1e-05,0.0,0.0012]
[1776718313349,75.88,76294.23,0.05,-1e-05,0.0,0.0012]
[1776718318384,75.88,76294.55,0.05,-1e-05,0.0,0.0012]
[1776718323421,75.88,76299.77,0.05,-1e-05,0.0,0.00119]
[1776718328457,75.88,76300.41,0.05,-1e-05,0.0,0.00119]
[1776718333492,75.88,76292.42,0.05,-1e-05,0.0,0.00121]
[1776718339794,75.88,76290.78,0.05,-1e-05,0.0,0.00121]
[1776718345575,75.88,76291.12,0.05,-1e-05,0.0,0.00121]
[1776718351618,75.88,76291.46,0.05,-1e-05,0.0,0.00119]
[1776718359935,75.88,76293.51,0.05,-1e-05,0.0,0.00119]
[1776718365720,75.88,76297.47,0.05,-1e-05,0.0,0.00118]
[1776718371766,75.88,76295.95,0.05,-1e-05,0.0,0.00118]
[1776718378814,75.88,76295.51,0.05,-1e-05,0.0,0.00118]
[1776718385865,75.88,76295.24,0.05,-1e-05,0.0,0.00118]
[1776718390900,75.88,76294.26,0.05,-1e-05,0.0,0.00118]
[1776718395937,75.88,76292.02,0.05,-1e-05,0.0,0.00119]
[1776718400972,75.88,76291.02,0.05,-1e-05,0.0,0.00119]
[1776718406009,75.88,76287.53,0.05,-1e-05,0.0,0.0012]
[1776718411044,75.88,76287.81,0.05,-1e-05,0.0,0.00118]
[1776718416089,75.88,76290.44,0.05,-1e-05,0.0,0.00118]
[1776718423129,75.88,76291.06,0.05,-1e-05,0.0,0.00118]
[1776718430466,75.88,76291.06,0.05,-1e-05,0.0,0.00118]
[1776718436217,75.88,76296.92,0.05,-1e-05,0.0,0.00116]
[1776718442261,75.88,76297.76,0.05,-1e-05,0.0,0.00116]
[1776718447295,75.88,76296.68,0.05,-1e-05,0.0,0.00116]
[1776718452330,75.88,76301.29,0.05,-1e-05,0.0,0.00115]
[1776718458372,75.88,76294.96,0.05,-1e-05,0.0,0.00117]
[1776718463407,75.88,76295.83,0.05,-1e-05,0.0,0.00116]
[1776718468442,75.88,76296.18,0.05,-1e-05,0.0,0.00116]
[1776718472470,75.88,76297.09,0.05,-1e-05,0.0,0.00114]
[1776718477505,75.88,76296.52,0.05,-1e-05,0.0,0.00115]
[1776718482540,75.88,76294.89,0.05,-1e-05,0.0,0.00115]
[1776718488582,75.88,76293.74,0.05,-1e-05,0.0,0.00115]
[1776718493618,75.88,76293.38,0.05,-1e-05,0.0,0.00115]
[1776718499660,75.88,76293.42,0.05,-1e-05,0.0,0.00115]
[1776718504695,75.88,76290.68,0.05,-1e-05,0.0,0.00116]
[1776718509733,75.88,76291.72,0.05,-1e-05,0.0,0.00116]
[1776718514769,75.88,76291.66,0.05,-1e-05,0.0,0.00116]
[1776718519812,75.88,76292.28,0.05,-1e-05,0.0,0.00116]
[1776718526859,75.88,76291.22,0.05,-1e-05,0.0,0.00116]
[1776718531174,75.88,76291.88,0.05,-1e-05,0.0,0.00114]
[1776718536943,75.88,76292.0,0.05,-1e-05,0.0,0.00114]
[1776718541985,75.88,76293.85,0.05,-1e-05,0.0,0.00114]
[1776718547022,75.88,76293.42,0.05,-1e-05,0.0,0.00114]
[1776718552057,75.88,76292.67,0.05,-1e-05,0.0,0.00114]
[1776718557093,75.88,76292.18,0.05,-1e-05,0.0,0.00114]
[1776718562129,75.88,76291.47,0.05,-1e-05,0.0,0.00114]
[1776718567164,75.88,76290.29,0.05,-1e-05,0.0,0.00114]
[1776718572199,75.88,76289.88,0.05,-1e-05,0.0,0.00114]
[1776718577234,75.88,76289.84,0.05,-1e-05,0.0,0.00114]
[1776718582269,75.88,76288.96,0.05,-1e-05,0.0,0.00115]
[1776718587308,75.88,76292.38,0.05,-1e-05,0.0,0.00114]
[1776718592342,75.88,76289.03,0.05,-1e-05,0.0,0.00113]
[1776718599390,75.88,76285.25,0.05,-1e-05,0.0,0.00114]
[1776718610469,75.88,76284.25,0.05,-1e-05,0.0,0.00114]
[1776718615507,75.88,76285.43,0.05,-1e-05,0.0,0.00114]
[1776718620540,75.88,76284.42,0.05,-1e-05,0.0,0.00114]
[1776718625578,75.88,76288.86,0.05,-1e-05,0.0,0.00113]
[1776718630612,75.88,76288.82,0.05,-1e-05,0.0,0.00113]
[1776718635647,75.88,76290.33,0.05,-1e-05,0.0,0.00113]
[1776718640682,75.88,76289.47,0.05,-1e-05,0.0,0.00113]
[1776718645717,75.88,76288.88,0.05,-1e-05,0.0,0.00113]
[1776718650753,75.88,76289.26,0.05,-1e-05,0.0,0.00113]
[1776718655790,75.88,76286.59,0.05,-1e-05,0.0,0.00112]
[1776718662838,75.88,76286.57,0.05,-1e-05,0.0,0.00112]
[1776718667873,75.88,76287.53,0.05,-1e-05,0.0,0.00112]
[1776718672908,75.88,76288.06,0.05,-1e-05,0.0,0.00112]
[1776718677944,75.88,76288.62,0.05,-1e-05,0.0,0.00111]
[1776718684994,75.88,76288.25,0.05,-1e-05,0.0,0.00112]
[1776718692311,75.88,76287.16,0.05,-1e-05,0.0,0.00112]
[1776718698089,75.88,76287.26,0.05,-1e-05,0.0,0.00112]
[1776718704132,75.88,76287.5,0.05,-1e-05,0.0,0.00112]
[1776718711180,75.88,76286.55,0.05,-1e-05,0.0,0.0011]
[1776718716216,75.88,76286.52,0.05,-1e-05,0.0,0.0011]
[1776718721253,75.88,76286.25,0.05,-1e-05,0.0,0.0011]
[1776718726288,75.88,76286.28,0.05,-1e-05,0.0,0.0011]
[1776718731323,75.88,76286.6,0.05,-1e-05,0.0,0.0011]
[1776718736361,75.88,76286.53,0.05,-1e-05,0.0,0.0011]
[1776718741396,75.88,76281.12,0.05,-1e-05,0.0,0.00112]
[1776718746432,75.88,76280.11,0.05,-1e-05,0.0,0.00112]
[1776718751466,75.88,76278.55,0.05,-1e-05,0.0,0.00112]
[1776718756501,75.88,76279.41,0.05,-1e-05,0.0,0.00112]
[1776718762810,75.88,76281.71,0.05,-1e-05,0.0,0.00111]
[1776718768587,75.88,76281.87,0.05,-1e-05,0.0,0.00111]
[1776718773623,75.88,76280.4,0.05,-1e-05,0.0,0.0011]
[1776718778657,75.88,76278.51,0.05,-1e-05,0.0,0.00111]
[1776718783692,75.88,76278.31,0.05,-1e-05,0.0,0.00111]
[1776718788729,75.88,76275.38,0.05,-1e-05,0.0,0.00111]
[1776718793762,75.88,76274.97,0.05,-1e-05,0.0,0.00111]
[1776718799807,75.88,76274.32,0.05,-1e-05,0.0,0.00112]
[1776718806857,75.88,76279.61,0.05,-1e-05,0.0,0.0011]
[1776718812901,75.88,76277.44,0.05,-1e-05,0.0,0.00111]
[1776718823979,75.88,76278.12,0.05,-1e-05,0.0,0.00111]
[1776718832034,75.88,76277.97,0.05,-1e-05,0.0,0.00109]
[1776718844115,75.88,76277.2,0.05,-1e-05,0.0,0.00109]
[1776718853445,75.88,76277.5,0.05,-1e-05,0.0,0.00109]
[1776718863516,75.88,76278.07,0.05,-1e-05,0.0,0.00109]
[1776718869301,75.88,76277.4,0.05,-1e-05,0.0,0.00109]
[1776718875343,75.88,76276.92,0.05,-1e-05,0.0,0.00109]
[1776718883655,75.88,76277.78,0.05,-1e-05,0.0,0.00109]
[1776718893725,75.88,76279.56,0.05,-1e-05,0.0,0.00107]
[1776718902535,75.88,76279.45,0.05,-1e-05,0.0,0.00107]
[1776718907572,75.88,76279.22,0.05,-1e-05,0.0,0.00107]
[1776718913865,75.88,76278.96,0.05,-1e-05,0.0,0.00107]
[1776718923935,75.88,76278.91,0.05,-1e-05,0.0,0.00107]
[1776718931740,75.88,76278.73,0.05,-1e-05,0.0,0.00107]
[1776718937783,75.88,76279.27,0.05,-1e-05,0.0,0.00107]
[1776718944076,75.88,76281.0,0.05,-1e-05,0.0,0.00107]
[1776718945842,75.88,76299.51,0.05,-1e-05,0.0,0.00103]
[1776718950872,75.88,76298.68,0.05,-1e-05,0.0,0.00103]
[1776718956917,75.88,76297.01,0.05,-1e-05,0.0,0.00102]
[1776718958931,75.88,76310.48,0.05,-1e-05,0.0,0.00099]
[1776718964216,75.88,76318.51,0.05,-1e-05,0.0,0.00097]
[1776718970012,75.88,76348.41,0.05,-1e-05,0.0,0.00091]
[1776718971018,75.88,76364.16,0.05,-1e-05,0.0,0.00088]
[1776718976054,75.88,76361.44,0.05,-1e-05,0.0,0.00089]
[1776718981089,75.88,76360.05,0.05,-1e-05,0.0,0.00089]
[1776718982321,75.88,76360.05,0.05,-1e-05,0.0,0.00089]
[1776718983103,75.88,76359.42,0.05,-1e-05,0.0,0.00089]
[1776718988137,75.88,76331.82,0.05,-1e-05,0.0,0.00095]
[1776718989144,75.88,76321.77,0.05,-1e-05,0.0,0.00097]
[1776718995185,75.88,76323.56,0.05,-1e-05,0.0,0.00096]
[1776718999231,75.88,76314.06,0.05,-1e-05,0.0,0.00098]
[1776719001234,75.88,76298.89,0.05,-1e-05,0.0,0.00101]
[1776719006270,75.88,76303.9,0.05,-1e-05,0.0,0.001]
[1776719010311,75.88,76292.85,0.05,-1e-05,0.0,0.00103]
[1776719012323,75.88,76275.87,0.05,-1e-05,0.0,0.00105]
[1776719016354,75.88,76264.75,0.05,-1e-05,0.0,0.00107]
[1776719021394,75.88,76277.94,0.05,-1e-05,0.0,0.00104]
[1776719026426,75.88,76270.75,0.05,-1e-05,0.0,0.00106]
[1776719031461,75.88,76255.4,0.05,-1e-05,0.0,0.00109]
[1776719033475,75.88,76247.33,0.05,-1e-05,0.0,0.00111]
[1776719038510,75.88,76245.51,0.05,-1e-05,0.0,0.00112]
[1776719045824,75.88,76243.16,0.05,-1e-05,0.0,0.00112]
[1776719055893,75.88,76244.09,0.05,-1e-05,0.0,0.00112]
[1776719058914,75.88,76236.17,0.05,-1e-05,0.0,0.00114]
[1776719066709,75.88,76237.21,0.05,-1e-05,0.0,0.00114]
[1776719067716,75.88,76247.76,0.05,-1e-05,0.0,0.00111]
[1776719070999,75.88,76251.59,0.05,-1e-05,0.0,0.00109]
[1776719076778,75.88,76250.94,0.05,-1e-05,0.0,0.00109]
[1776719081816,75.88,76255.24,0.05,-1e-05,0.0,0.00108]
[1776719087114,75.88,76254.42,0.05,-1e-05,0.0,0.00108]
[1776719092913,75.88,76256.21,0.05,-1e-05,0.0,0.00108]
[1776719097949,75.88,76254.11,0.05,-1e-05,0.0,0.00108]
[1776719103035,75.88,76186.89,0.05,-1e-05,0.0,0.00124]
[1776719105002,75.88,76198.43,0.05,-1e-05,0.0,0.00121]
[1776719107017,75.88,76205.98,0.05,-1e-05,0.0,0.0012]
[1776719111284,75.88,76259.88,0.05,-1e-05,0.0,0.00107]
[1776719117087,75.88,76253.0,0.05,-1e-05,0.0,0.00108]
[1776719121356,75.88,76243.09,0.05,-1e-05,0.0,0.00111]
[1776719127157,75.88,76240.74,0.05,-1e-05,0.0,0.00111]
[1776719130178,75.88,76231.21,0.05,-1e-05,0.0,0.00113]
[1776719135219,75.88,76228.25,0.05,-1e-05,0.0,0.00112]
[1776719137231,75.88,76237.35,0.05,-1e-05,0.0,0.0011]
[1776719138235,75.88,76249.08,0.05,-1e-05,0.0,0.00108]
[1776719143274,75.88,76249.06,0.05,-1e-05,0.0,0.00108]
[1776719148311,75.88,76253.62,0.05,-1e-05,0.0,0.00107]
[1776719153343,75.88,76254.27,0.05,-1e-05,0.0,0.00106]
[1776719158380,75.88,76266.63,0.05,-1e-05,0.0,0.00104]
[1776719162412,75.88,76274.37,0.05,-1e-05,0.0,0.00102]
[1776719165443,75.88,76284.56,0.05,-1e-05,0.0,0.001]
[1776719166453,75.88,76293.69,0.05,-1e-05,0.0,0.00098]
[1776719171510,75.88,76300.0,0.05,-1e-05,0.0,0.00097]
[1776719176543,75.88,76300.56,0.05,-1e-05,0.0,0.00097]
[1776719181577,75.88,76302.55,0.05,-1e-05,0.0,0.00096]
[1776719184615,75.88,76319.31,0.05,-1e-05,0.0,0.00093]
[1776719189650,75.88,76325.6,0.05,-1e-05,0.0,0.00092]
[1776719192670,75.88,76305.91,0.05,-1e-05,0.0,0.00094]
[1776719197709,75.88,76300.82,0.05,-1e-05,0.0,0.00095]
[1776719202744,75.88,76303.01,0.05,-1e-05,0.0,0.00095]
[1776719207781,75.88,76302.71,0.05,-1e-05,0.0,0.00095]
[1776719212816,75.88,76303.39,0.05,-1e-05,0.0,0.00095]
[1776719217850,75.88,76305.51,0.05,-1e-05,0.0,0.00094]
[1776719220872,75.88,76294.87,0.05,-1e-05,0.0,0.00096]
[1776719222092,75.88,76285.56,0.05,-1e-05,0.0,0.00098]
[1776719227921,75.88,76284.15,0.05,-1e-05,0.0,0.00099]
[1776719230944,75.88,76275.13,0.05,-1e-05,0.0,0.001]
[1776719232163,75.88,76264.93,0.05,-1e-05,0.0,0.00103]
[1776719236985,75.88,76281.15,0.05,-1e-05,0.0,0.00099]
[1776719242238,75.88,76280.7,0.05,-1e-05,0.0,0.00099]
[1776719248076,75.88,76281.14,0.05,-1e-05,0.0,0.00099]
[1776719249079,75.88,76260.52,0.05,-1e-05,0.0,0.00104]
[1776719250082,75.88,76235.24,0.05,-1e-05,0.0,0.00109]
[1776719255115,75.88,76227.03,0.05,-1e-05,0.0,0.00109]
[1776719260148,75.88,76226.64,0.05,-1e-05,0.0,0.0011]
[1776719264178,75.88,76209.53,0.05,-1e-05,0.0,0.00114]
[1776719269212,75.88,76204.04,0.05,-1e-05,0.0,0.00115]
[1776719274248,75.88,76205.63,0.05,-1e-05,0.0,0.00114]
[1776719279281,75.88,76201.75,0.05,-1e-05,0.0,0.00115]
[1776719285326,75.88,76194.75,0.05,-1e-05,0.0,0.00117]
[1776719290364,75.88,76190.88,0.05,-1e-05,0.0,0.00118]
[1776719292594,75.88,76182.17,0.05,-1e-05,0.0,0.0012]
[1776719297413,75.88,76173.98,0.05,-1e-05,0.0,0.00122]
[1776719302447,75.88,76171.5,0.05,-1e-05,0.0,0.00123]
[1776719307483,75.88,76168.42,0.05,-1e-05,0.0,0.00124]
[1776719312749,75.88,76166.32,0.05,-1e-05,0.0,0.00122]
[1776719319568,75.88,76165.65,0.05,-1e-05,0.0,0.00123]
[1776719324603,75.88,76172.36,0.05,-1e-05,0.0,0.00121]
[1776719329638,75.88,76150.86,0.05,-1e-05,0.0,0.00126]
[1776719330645,75.88,76139.56,0.05,-1e-05,0.0,0.00129]
[1776719335682,75.88,76136.65,0.05,-1e-05,0.0,0.0013]
[1776719340719,75.88,76137.39,0.05,-1e-05,0.0,0.0013]
[1776719345752,75.88,76137.08,0.05,-1e-05,0.0,0.0013]
[1776719350787,75.88,76135.75,0.05,-1e-05,0.0,0.0013]
[1776719354818,75.88,76127.69,0.05,-1e-05,0.0,0.00133]
[1776719359856,75.88,76126.98,0.05,-1e-05,0.0,0.00133]
[1776719365896,75.88,76124.9,0.05,-1e-05,0.0,0.00133]
[1776719370930,75.88,76125.78,0.05,-1e-05,0.0,0.00133]
[1776719371938,75.88,76125.82,0.05,-1e-05,0.0,0.00131]
[1776719376972,75.88,76131.95,0.05,-1e-05,0.0,0.0013]
[1776719382007,75.88,76132.18,0.05,-1e-05,0.0,0.0013]
[1776719387042,75.88,76134.59,0.05,-1e-05,0.0,0.00129]
[1776719392082,75.88,76135.93,0.05,-1e-05,0.0,0.00129]
[1776719397116,75.88,76136.79,0.05,-1e-05,0.0,0.00128]
[1776719402151,75.88,76137.63,0.05,-1e-05,0.0,0.00128]
[1776719407185,75.88,76132.51,0.05,-1e-05,0.0,0.00129]
[1776719412222,75.88,76129.02,0.05,-1e-05,0.0,0.0013]
[1776719418263,75.88,76128.11,0.05,-1e-05,0.0,0.00131]
[1776719423525,75.88,76125.82,0.05,-1e-05,0.0,0.00131]
[1776719429343,75.88,76124.95,0.05,-1e-05,0.0,0.00131]
[1776719431354,75.88,76124.81,0.05,-1e-05,0.0,0.0013]
[1776719435386,75.88,76109.59,0.05,-1e-05,0.0,0.00134]
[1776719440425,75.88,76109.87,0.05,-1e-05,0.0,0.00134]
[1776719445457,75.88,76110.12,0.05,-1e-05,0.0,0.00134]
[1776719450491,75.88,76110.29,0.05,-1e-05,0.0,0.00134]
[1776719452509,75.88,76100.86,0.05,-1e-05,0.0,0.00136]
[1776719457548,75.88,76096.32,0.05,-1e-05,0.0,0.00138]
[1776719462579,75.88,76096.32,0.05,-1e-05,0.0,0.00138]
[1776719467614,75.88,76097.1,0.05,-1e-05,0.0,0.00137]
[1776719472652,75.88,76072.0,0.05,-1e-05,0.0,0.00145]
[1776719473660,75.88,76057.94,0.05,-1e-05,0.0,0.00149]
[1776719478698,75.88,76059.63,0.05,-1e-05,0.0,0.00148]
[1776719480523,75.88,76054.86,0.05,-1e-05,0.0,0.0015]
[1776719480718,75.88,76052.78,0.05,-1e-05,0.0,0.0015]
[1776719481726,75.88,76023.75,0.05,-1e-05,0.0,0.0016]
[1776719482292,75.88,76023.75,0.05,-1e-05,0.0,0.0016]
[1776719482742,75.88,75943.87,0.05,-2e-05,0.0,0.00188]
[1776719487779,75.88,75958.55,0.05,-2e-05,0.0,0.00183]
[1776719491808,75.88,75960.15,0.05,-2e-05,0.0,0.00179]
[1776719496842,75.88,75961.29,0.05,-2e-05,0.0,0.00179]
[1776719501881,75.88,75962.34,0.05,-2e-05,0.0,0.00179]
[1776719504904,75.88,75971.39,0.05,-1e-05,0.0,0.00175]
[1776719505912,75.88,75978.7,0.05,-1e-05,0.0,0.00173]
[1776719510947,75.88,75955.66,0.05,-2e-05,0.0,0.00181]
[1776719511954,75.88,75945.4,0.05,-2e-05,0.0,0.00185]
[1776719516991,75.88,75935.47,0.05,-2e-05,0.0,0.00189]
[1776719519009,75.88,75919.61,0.05,-2e-05,0.0,0.00195]
[1776719521023,75.88,75927.84,0.05,-2e-05,0.0,0.00192]
[1776719522031,75.88,75939.91,0.05,-2e-05,0.0,0.00187]
[1776719523036,75.88,75949.61,0.05,-2e-05,0.0,0.00183]
[1776719528072,75.88,75950.31,0.05,-2e-05,0.0,0.00183]
[1776719529080,75.88,75941.47,0.05,-2e-05,0.0,0.00186]
[1776719530086,75.88,75933.11,0.05,-2e-05,0.0,0.0019]
[1776719535134,75.88,75936.79,0.05,-2e-05,0.0,0.00188]
[1776719540204,75.88,75939.48,0.05,-2e-05,0.0,0.00187]
[1776719545241,75.88,75938.41,0.05,-2e-05,0.0,0.00188]
[1776719551284,75.88,75937.22,0.05,-2e-05,0.0,0.00185]
[1776719556320,75.88,75935.66,0.05,-2e-05,0.0,0.00186]
[1776719561354,75.88,75934.18,0.05,-2e-05,0.0,0.00187]
[1776719566390,75.88,75937.32,0.05,-2e-05,0.0,0.00185]
[1776719568405,75.88,75946.15,0.05,-2e-05,0.0,0.00182]
[1776719573612,75.88,75950.37,0.05,-2e-05,0.0,0.00181]
[1776719579480,75.88,75956.69,0.05,-2e-05,0.0,0.00178]
[1776719583683,75.88,75945.13,0.05,-2e-05,0.0,0.00182]
[1776719587536,75.88,75936.54,0.05,-2e-05,0.0,0.00186]
[1776719592580,75.88,75925.78,0.05,-2e-05,0.0,0.0019]
[1776719597609,75.88,75930.26,0.05,-2e-05,0.0,0.00188]
[1776719602648,75.88,75929.69,0.05,-2e-05,0.0,0.00188]
[1776719606671,75.88,75936.99,0.05,-2e-05,0.0,0.00186]
[1776719610700,75.88,75946.65,0.05,-2e-05,0.0,0.00182]
[1776719611709,75.88,75953.05,0.05,-2e-05,0.0,0.00177]
[1776719616745,75.88,75958.14,0.05,-1e-05,0.0,0.00175]
[1776719621782,75.88,75964.15,0.05,-1e-05,0.0,0.00173]
[1776719625819,75.88,75984.73,0.05,-1e-05,0.0,0.00166]
[1776719626825,75.88,76004.97,0.05,-1e-05,0.0,0.00159]
[1776719631861,75.88,75998.63,0.05,-1e-05,0.0,0.00161]
[1776719634880,75.88,75991.28,0.05,-1e-05,0.0,0.00164]
[1776719640084,75.88,75988.61,0.05,-1e-05,0.0,0.00165]
[1776719645959,75.88,75979.31,0.05,-1e-05,0.0,0.00168]
[1776719651003,75.88,75976.11,0.05,-1e-05,0.0,0.00169]
[1776719656045,75.88,75974.62,0.05,-1e-05,0.0,0.00169]
[1776719661076,75.88,75974.74,0.05,-1e-05,0.0,0.00169]
[1776719666112,75.88,75987.68,0.05,-1e-05,0.0,0.00165]
[1776719667120,75.88,75999.08,0.05,-1e-05,0.0,0.00161]
[1776719671149,75.88,75999.89,0.05,-1e-05,0.0,0.00158]
[1776719674169,75.88,75992.41,0.05,-1e-05,0.0,0.00161]
[1776719677192,75.88,75985.01,0.05,-1e-05,0.0,0.00163]
[1776719679476,75.88,75985.86,0.05,-1e-05,0.0,0.00163]
[1776719680210,75.88,75985.18,0.05,-1e-05,0.0,0.00163]
[1776719680412,75.88,75985.18,0.05,-1e-05,0.0,0.00163]
[1776719681217,75.88,75987.17,0.05,-1e-05,0.0,0.00163]
[1776719686253,75.88,75988.07,0.05,-1e-05,0.0,0.00162]
[1776719691290,75.88,75989.33,0.05,-1e-05,0.0,0.00162]
[1776719696323,75.88,75988.87,0.05,-1e-05,0.0,0.00162]
[1776719701359,75.88,75985.96,0.05,-1e-05,0.0,0.00163]
[1776719706394,75.88,75988.08,0.05,-1e-05,0.0,0.00162]
[1776719711432,75.88,75986.65,0.05,-1e-05,0.0,0.00163]
[1776719716469,75.88,75998.39,0.05,-1e-05,0.0,0.00159]
[1776719719498,75.88,76007.76,0.05,-1e-05,0.0,0.00156]
[1776719721504,75.88,76017.94,0.05,-1e-05,0.0,0.00153]
[1776719726539,75.88,76025.75,0.05,-1e-05,0.0,0.0015]
[1776719728553,75.88,76012.09,0.05,-1e-05,0.0,0.00155]
[1776719733817,75.88,76008.95,0.05,-1e-05,0.0,0.00153]
[1776719741648,75.88,76010.69,0.05,-1e-05,0.0,0.00153]
[1776719746683,75.88,76013.19,0.05,-1e-05,0.0,0.00152]
[1776719749703,75.88,76023.47,0.05,-1e-05,0.0,0.00149]
[1776719755747,75.88,76027.73,0.05,-1e-05,0.0,0.00147]
[1776719758768,75.88,76035.68,0.05,-1e-05,0.0,0.00145]
[1776719764031,75.88,76037.24,0.05,-1e-05,0.0,0.00145]
[1776719769845,75.88,76036.98,0.05,-1e-05,0.0,0.00145]
[1776719774881,75.88,76038.33,0.05,-1e-05,0.0,0.00144]
[1776719776894,75.88,76025.23,0.05,-1e-05,0.0,0.00148]
[1776719781929,75.88,76024.33,0.05,-1e-05,0.0,0.00148]
[1776719785960,75.88,76016.03,0.05,-1e-05,0.0,0.00151]
[1776719790998,75.88,76010.51,0.05,-1e-05,0.0,0.00151]
[1776719796032,75.88,76007.82,0.05,-1e-05,0.0,0.00151]
[1776719801066,75.88,76006.09,0.05,-1e-05,0.0,0.00152]
[1776719809132,75.88,76002.86,0.05,-1e-05,0.0,0.00153]
[1776719814387,75.88,76000.39,0.05,-1e-05,0.0,0.00154]
[1776719817195,75.88,75991.43,0.05,-1e-05,0.0,0.00157]
[1776719822231,75.88,75991.05,0.05,-1e-05,0.0,0.00157]
[1776719823238,75.88,75998.45,0.05,-1e-05,0.0,0.00154]
[1776719828273,75.88,75998.96,0.05,-1e-05,0.0,0.00154]
[1776719833308,75.88,75997.32,0.05,-1e-05,0.0,0.00155]
[1776719838345,75.88,75994.23,0.05,-1e-05,0.0,0.00156]
[1776719843379,75.88,75985.79,0.05,-1e-05,0.0,0.00159]
[1776719849421,75.88,75986.16,0.05,-1e-05,0.0,0.00158]
[1776719852442,75.88,75986.67,0.05,-1e-05,0.0,0.00156]
[1776719857478,75.88,75987.47,0.05,-1e-05,0.0,0.00156]
[1776719862512,75.88,75989.7,0.05,-1e-05,0.0,0.00155]
[1776719867547,75.88,75984.16,0.05,-1e-05,0.0,0.00157]
[1776719872581,75.88,75981.38,0.05,-1e-05,0.0,0.00158]
[1776719877617,75.88,75982.83,0.05,-1e-05,0.0,0.00157]
[1776719882656,75.88,75981.33,0.05,-1e-05,0.0,0.00158]
[1776719888699,75.88,75980.27,0.05,-1e-05,0.0,0.00158]
[1776719893738,75.88,75971.56,0.05,-1e-05,0.0,0.00161]
[1776719898773,75.88,75967.68,0.05,-1e-05,0.0,0.00162]
[1776719900794,75.88,75957.61,0.05,-1e-05,0.0,0.00166]
[1776719905041,75.88,75943.62,0.05,-1e-05,0.0,0.0017]
[1776719908841,75.88,75933.22,0.05,-1e-05,0.0,0.00174]
[1776719913874,75.88,75923.42,0.05,-2e-05,0.0,0.00175]
[1776719917846,75.88,75921.21,0.05,-2e-05,0.0,0.00176]
[1776719917901,75.88,75920.08,0.05,-2e-05,0.0,0.00176]
[1776719922937,75.88,75918.45,0.05,-2e-05,0.0,0.00177]
[1776719923943,75.88,75909.69,0.05,-2e-05,0.0,0.0018]
[1776719926965,75.88,75898.58,0.05,-2e-05,0.0,0.00184]
[1776719928980,75.88,75906.33,0.05,-2e-05,0.0,0.00181]
[1776719934016,75.88,75904.67,0.05,-2e-05,0.0,0.00182]
[1776719939052,75.88,75911.93,0.05,-2e-05,0.0,0.00179]
[1776719944086,75.88,75910.57,0.05,-2e-05,0.0,0.0018]
[1776719949128,75.88,75902.77,0.05,-2e-05,0.0,0.00183]
[1776719950129,75.88,75893.13,0.05,-2e-05,0.0,0.00186]
[1776719951135,75.88,75883.1,0.05,-2e-05,0.0,0.0019]
[1776719956280,75.88,75876.22,0.05,-2e-05,0.0,0.00193]
[1776719957197,75.88,75865.67,0.05,-2e-05,0.0,0.00197]
[1776719958208,75.88,75853.89,0.05,-2e-05,0.0,0.00202]
[1776719960225,75.88,75864.45,0.05,-2e-05,0.0,0.00198]
[1776719965472,75.88,75869.54,0.05,-2e-05,0.0,0.00196]
[1776719968598,75.88,75870.88,0.05,-2e-05,0.0,0.00195]
[1776719969286,75.88,75870.92,0.05,-2e-05,0.0,0.00195]
[1776719971303,75.88,75873.1,0.05,-2e-05,0.0,0.00192]
[1776719975542,75.88,75885.41,0.05,-2e-05,0.0,0.00187]
[1776719978350,75.88,75894.08,0.05,-2e-05,0.0,0.00184]
[1776719983386,75.88,75901.69,0.05,-2e-05,0.0,0.00181]
[1776719988421,75.88,75895.81,0.05,-2e-05,0.0,0.00183]
[1776719991441,75.88,75905.68,0.05,-2e-05,0.0,0.00179]
[1776719996475,75.88,75905.97,0.05,-2e-05,0.0,0.00179]
[1776720001511,75.88,75914.06,0.05,-2e-05,0.0,0.00176]
[1776720004533,75.88,75923.73,0.05,-1e-05,0.0,0.00173]
[1776720008568,75.88,75932.4,0.05,-1e-05,0.0,0.0017]
[1776720012603,75.88,75915.08,0.05,-2e-05,0.0,0.00176]
[1776720017639,75.88,75913.14,0.05,-2e-05,0.0,0.00176]
[1776720022674,75.88,75914.96,0.05,-2e-05,0.0,0.00176]
[1776720027707,75.88,75919.54,0.05,-1e-05,0.0,0.00174]
[1776720032742,75.88,75927.54,0.05,-1e-05,0.0,0.00169]
[1776720034757,75.88,75937.76,0.05,-1e-05,0.0,0.00165]
[1776720039795,75.88,75942.68,0.05,-1e-05,0.0,0.00164]
[1776720044832,75.88,75943.81,0.05,-1e-05,0.0,0.00163]
[1776720049867,75.88,75943.34,0.05,-1e-05,0.0,0.00163]
[1776720054903,75.88,75944.43,0.05,-1e-05,0.0,0.00163]
[1776720059939,75.88,75954.64,0.05,-1e-05,0.0,0.0016]
[1776720063969,75.88,75964.24,0.05,-1e-05,0.0,0.00156]
[1776720067324,75.88,75961.62,0.05,-1e-05,0.0,0.00157]
[1776720067373,75.88,75960.9,0.05,-1e-05,0.0,0.00158]
[1776720068835,75.88,75960.9,0.05,-1e-05,0.0,0.00158]
[1776720068837,75.88,75960.9,0.05,-1e-05,0.0,0.00158]
[1776720074040,75.88,75962.81,0.05,-1e-05,0.0,0.00157]
[1776720076290,75.88,75973.85,0.05,-1e-05,0.0,0.00153]
[1776720082102,75.88,75977.95,0.05,-1e-05,0.0,0.00152]
[1776720087136,75.88,75985.04,0.05,-1e-05,0.0,0.0015]
[1776720092171,75.88,75980.76,0.05,-1e-05,0.0,0.00149]
[1776720097206,75.88,75981.92,0.05,-1e-05,0.0,0.00149]
[1776720103248,75.88,75980.79,0.05,-1e-05,0.0,0.00149]
[1776720106501,75.88,75971.66,0.05,-1e-05,0.0,0.00152]
[1776720112312,75.88,75969.65,0.05,-1e-05,0.0,0.00152]
[1776720118354,75.88,75969.99,0.05,-1e-05,0.0,0.00152]
[1776720123389,75.88,75968.94,0.05,-1e-05,0.0,0.00153]
[1776720128424,75.88,75966.84,0.05,-1e-05,0.0,0.00153]
[1776720133463,75.88,75966.28,0.05,-1e-05,0.0,0.00154]
[1776720135476,75.88,75974.2,0.05,-1e-05,0.0,0.00151]
[1776720140512,75.88,75980.33,0.05,-1e-05,0.0,0.00149]
[1776720145549,75.88,75982.28,0.05,-1e-05,0.0,0.00149]
[1776720150584,75.88,75984.47,0.05,-1e-05,0.0,0.00148]
[1776720151592,75.88,75985.3,0.05,-1e-05,0.0,0.00145]
[1776720156853,75.88,75982.09,0.05,-1e-05,0.0,0.00146]
[1776720162678,75.88,75983.21,0.05,-1e-05,0.0,0.00146]
[1776720167713,75.88,75984.41,0.05,-1e-05,0.0,0.00146]
[1776720172748,75.88,75985.86,0.05,-1e-05,0.0,0.00145]
[1776720177785,75.88,75989.11,0.05,-1e-05,0.0,0.00144]
[1776720182818,75.88,75989.68,0.05,-1e-05,0.0,0.00144]
[1776720187854,75.88,75989.66,0.05,-1e-05,0.0,0.00144]
[1776720192889,75.88,75989.84,0.05,-1e-05,0.0,0.00144]
[1776720194902,75.88,75981.34,0.05,-1e-05,0.0,0.00147]
[1776720196923,75.88,75973.41,0.05,-1e-05,0.0,0.00149]
[1776720201958,75.88,75971.17,0.05,-1e-05,0.0,0.0015]
[1776720206993,75.88,75958.96,0.05,-1e-05,0.0,0.00154]
[1776720212048,75.88,75957.52,0.05,-1e-05,0.0,0.00152]
[1776720217079,75.88,75956.67,0.05,-1e-05,0.0,0.00152]
[1776720222113,75.88,75963.26,0.05,-1e-05,0.0,0.0015]
[1776720223324,75.88,75973.02,0.05,-1e-05,0.0,0.00147]
[1776720229162,75.88,75979.06,0.05,-1e-05,0.0,0.00145]
[1776720234198,75.88,75984.5,0.05,-1e-05,0.0,0.00144]
[1776720239232,75.88,75988.44,0.05,-1e-05,0.0,0.00142]
[1776720244269,75.88,75988.15,0.05,-1e-05,0.0,0.00142]
[1776720247290,75.88,75978.41,0.05,-1e-05,0.0,0.00145]
[1776720252325,75.88,75971.45,0.05,-1e-05,0.0,0.00148]
[1776720258368,75.88,75970.71,0.05,-1e-05,0.0,0.00148]
[1776720263606,75.88,75964.79,0.05,-1e-05,0.0,0.0015]
[1776720270456,75.88,75963.06,0.05,-1e-05,0.0,0.0015]
[1776720273676,75.88,75962.88,0.05,-1e-05,0.0,0.00148]
[1776720279519,75.88,75962.65,0.05,-1e-05,0.0,0.00148]
[1776720284554,75.88,75956.91,0.05,-1e-05,0.0,0.0015]
[1776720289589,75.88,75958.94,0.05,-1e-05,0.0,0.00149]
[1776720299657,75.88,75959.15,0.05,-1e-05,0.0,0.00149]
[1776720309731,75.88,75961.97,0.05,-1e-05,0.0,0.00148]
[1776720315775,75.88,75962.93,0.05,-1e-05,0.0,0.00148]
[1776720320808,75.88,75962.54,0.05,-1e-05,0.0,0.00148]
[1776720324035,75.88,75936.58,0.05,-1e-05,0.0,0.00156]
[1776720329872,75.88,75940.33,0.05,-1e-05,0.0,0.00155]
[1776720331885,75.88,75940.37,0.05,-1e-05,0.0,0.00153]
[1776720335914,75.88,75949.95,0.05,-1e-05,0.0,0.0015]
[1776720340949,75.88,75945.42,0.05,-1e-05,0.0,0.00151]
[1776720345984,75.88,75939.14,0.05,-1e-05,0.0,0.00153]
[1776720350011,75.88,75931.85,0.05,-1e-05,0.0,0.00156]
[1776720355047,75.88,75928.85,0.05,-1e-05,0.0,0.00157]
[1776720360082,75.88,75924.88,0.05,-1e-05,0.0,0.00158]
[1776720365119,75.88,75927.03,0.05,-1e-05,0.0,0.00157]
[1776720370156,75.88,75924.36,0.05,-1e-05,0.0,0.00158]
[1776720375190,75.88,75915.8,0.05,-1e-05,0.0,0.00161]
[1776720380227,75.88,75901.01,0.05,-1e-05,0.0,0.00166]
[1776720381232,75.88,75892.52,0.05,-1e-05,0.0,0.00169]
[1776720386270,75.88,75896.79,0.05,-1e-05,0.0,0.00167]
[1776720391301,75.88,75900.02,0.05,-1e-05,0.0,0.00164]
[1776720396337,75.88,75899.51,0.05,-1e-05,0.0,0.00164]
[1776720402387,75.88,75904.91,0.05,-1e-05,0.0,0.00162]
[1776720404607,75.88,75916.52,0.05,-1e-05,0.0,0.00158]
[1776720410444,75.88,75917.16,0.05,-1e-05,0.0,0.00158]
[1776720414782,75.88,75916.75,0.05,-1e-05,0.0,0.00158]
[1776720414788,75.88,75917.58,0.05,-1e-05,0.0,0.00158]
[1776720416298,75.88,75917.58,0.05,-1e-05,0.0,0.00158]
[1776720416488,75.88,75917.83,0.05,-1e-05,0.0,0.00158]
[1776720421523,75.88,75923.33,0.05,-1e-05,0.0,0.00156]
[1776720423537,75.88,75931.06,0.05,-1e-05,0.0,0.00154]
[1776720428573,75.88,75936.28,0.05,-1e-05,0.0,0.00152]
[1776720432604,75.88,75944.49,0.05,-1e-05,0.0,0.00149]
[1776720437634,75.88,75945.02,0.05,-1e-05,0.0,0.00149]
[1776720442670,75.88,75944.48,0.05,-1e-05,0.0,0.00149]
[1776720447721,75.88,75946.09,0.05,-1e-05,0.0,0.00149]
[1776720452760,75.88,75947.5,0.05,-1e-05,0.0,0.00146]
[1776720454960,75.88,75940.13,0.05,-1e-05,0.0,0.00149]
[1776720460816,75.88,75936.99,0.05,-1e-05,0.0,0.0015]
[1776720465031,75.88,75950.8,0.05,-1e-05,0.0,0.00145]
[1776720470887,75.88,75953.37,0.05,-1e-05,0.0,0.00144]
[1776720475922,75.88,75953.49,0.05,-1e-05,0.0,0.00144]
[1776720480957,75.88,75953.54,0.05,-1e-05,0.0,0.00144]
[1776720485993,75.88,75955.5,0.05,-1e-05,0.0,0.00144]
[1776720491032,75.88,75955.59,0.05,-1e-05,0.0,0.00144]
[1776720500099,75.88,75954.91,0.05,-1e-05,0.0,0.00144]
[1776720505320,75.88,75954.87,0.05,-1e-05,0.0,0.00144]
[1776720514194,75.88,75953.92,0.05,-1e-05,0.0,0.00142]
[1776720519229,75.88,75954.0,0.05,-1e-05,0.0,0.00142]
[1776720523255,75.88,75946.49,0.05,-1e-05,0.0,0.00144]
[1776720528291,75.88,75945.52,0.05,-1e-05,0.0,0.00145]
[1776720530305,75.88,75938.21,0.05,-1e-05,0.0,0.00147]
[1776720535340,75.88,75933.44,0.05,-1e-05,0.0,0.00149]
[1776720541382,75.92,75931.82,0.05,-1e-05,0.0,0.0015]
[1776720547424,76.0,75930.74,0.05,-1e-05,0.0,0.00153]
[1776720552459,76.09,75930.68,0.05,-1e-05,0.0,0.00157]
[1776720560515,76.27,75930.83,0.05,-1e-05,0.0,0.00163]
[1776720565749,76.35,75931.13,0.05,-1e-05,0.0,0.00166]
[1776720571596,76.37,75932.01,0.05,-1e-05,0.0,0.00164]
[1776720580660,76.39,75933.07,0.05,-1e-05,0.0,0.00165]
[1776720585891,76.41,75934.3,0.05,-1e-05,0.0,0.00165]
[1776720591737,76.43,75934.9,0.05,-1e-05,0.0,0.00165]
[1776720596772,76.49,75927.91,0.05,-1e-05,0.0,0.0017]
[1776720601807,76.53,75927.2,0.05,-1e-05,0.0,0.00172]
[1776720606843,76.55,75922.68,0.05,-2e-05,0.0,0.00174]
[1776720611877,76.57,75919.43,0.05,-2e-05,0.0,0.00176]
[1776720616912,76.58,75918.3,0.05,-2e-05,0.0,0.00177]
[1776720621949,76.69,75914.82,0.05,-2e-05,0.0,0.00183]
[1776720627989,76.74,75916.28,0.05,-2e-05,0.0,0.00184]
[1776720633221,76.76,75907.11,0.05,-2e-05,0.0,0.00186]
[1776720636047,76.8,75897.1,0.05,-2e-05,0.0,0.00192]
[1776720642090,76.82,75890.02,0.05,-2e-05,0.0,0.00195]
[1776720647136,76.84,75889.22,0.05,-2e-05,0.0,0.00196]
[1776720652164,76.86,75890.99,0.05,-2e-05,0.0,0.00197]
[1776720657389,76.88,75893.02,0.05,-2e-05,0.0,0.00197]
[1776720661228,76.89,75881.55,0.05,-2e-05,0.0,0.00202]
[1776720666262,76.91,75870.18,0.05,-2e-05,0.0,0.00208]
[1776720668467,76.92,75860.87,0.05,-2e-05,0.0,0.00212]
[1776720672314,76.93,75851.61,0.05,-2e-05,0.0,0.00216]
[1776720673312,76.94,75840.35,0.05,-2e-05,0.0,0.00222]
[1776720675327,76.98,75830.97,0.05,-2e-05,0.0,0.00228]
[1776720680363,77.0,75836.73,0.05,-2e-05,0.0,0.00226]
[1776720685396,77.02,75835.27,0.05,-2e-05,0.0,0.00228]
[1776720691437,77.04,75838.12,0.05,-2e-05,0.0,0.00225]
[1776720696484,77.06,75839.06,0.05,-2e-05,0.0,0.00225]
[1776720701519,77.08,75833.81,0.05,-2e-05,0.0,0.00229]
[1776720702530,77.08,75821.31,0.05,-2e-05,0.0,0.00235]
[1776720705549,77.1,75813.07,0.05,-2e-05,0.0,0.00239]
[1776720710587,77.15,75813.85,0.05,-2e-05,0.0,0.00242]
[1776720713604,77.16,75806.7,0.05,-2e-05,0.0,0.00246]
[1776720718826,77.18,75799.57,0.05,-2e-05,0.0,0.0025]
[1776720724681,77.43,75800.45,0.05,-2e-05,0.0,0.00263]
[1776720726887,77.44,75792.38,0.05,-2e-05,0.0,0.00268]
[1776720731730,77.65,75783.49,0.05,-3e-05,0.0,0.00286]
[1776720736956,77.87,75781.32,0.05,-3e-05,0.0,0.003]
[1776720742807,78.02,75780.64,0.05,-3e-05,0.0,0.0031]
[1776720747844,78.05,75779.78,0.05,-3e-05,0.0,0.00312]
[1776720751878,78.07,75781.72,0.05,-3e-05,0.0,0.00308]
[1776720757098,78.09,75788.13,0.05,-3e-05,0.0,0.00306]
[1776720762956,78.12,75791.8,0.05,-3e-05,0.0,0.00305]
[1776720767991,78.14,75795.18,0.05,-3e-05,0.0,0.00305]
[1776720771011,78.16,75803.36,0.05,-3e-05,0.0,0.00301]
[1776720776050,78.18,75809.49,0.05,-3e-05,0.0,0.00299]
[1776720783098,78.21,75810.64,0.05,-3e-05,0.0,0.003]
[1776720786119,78.23,75819.07,0.05,-3e-05,0.0,0.00296]
[1776720793169,78.26,75822.61,0.05,-3e-05,0.0,0.00296]
[1776720798203,78.29,75825.95,0.05,-3e-05,0.0,0.00296]
[1776720803238,78.31,75827.53,0.05,-3e-05,0.0,0.00296]
[1776720804245,78.31,75818.87,0.05,-3e-05,0.0,0.00302]
[1776720805252,78.32,75807.87,0.05,-3e-05,0.0,0.00308]
[1776720811297,78.35,75803.72,0.05,-3e-05,0.0,0.00309]
[1776720816331,78.37,75806.82,0.05,-3e-05,0.0,0.00308]
[1776720820360,78.39,75815.48,0.05,-3e-05,0.0,0.00304]
[1776720825394,78.42,75819.38,0.05,-3e-05,0.0,0.00304]
[1776720830429,78.45,75821.1,0.05,-3e-05,0.0,0.00304]
[1776720835464,78.47,75823.14,0.05,-3e-05,0.0,0.00305]
[1776720840499,78.49,75822.84,0.05,-3e-05,0.0,0.00306]
[1776720845534,78.61,75823.36,0.05,-3e-05,0.0,0.00313]
[1776720850570,78.72,75822.99,0.05,-3e-05,0.0,0.00321]
[1776720857619,78.8,75819.43,0.05,-3e-05,0.0,0.00328]
[1776720862654,78.82,75822.71,0.05,-3e-05,0.0,0.00328]
[1776720867691,78.85,75822.17,0.05,-3e-05,0.0,0.0033]
[1776720871718,79.01,75828.27,0.05,-3e-05,0.0,0.00332]
[1776720874739,79.16,75837.4,0.05,-3e-05,0.0,0.00336]
[1776720877762,79.31,75846.83,0.05,-3e-05,0.0,0.00341]
[1776720882797,79.52,75851.32,0.05,-3e-05,0.0,0.00352]
[1776720888035,79.55,75855.61,0.05,-3e-05,0.0,0.00351]
[1776720893876,79.58,75860.06,0.05,-3e-05,0.0,0.00351]
[1776720898105,79.6,75867.48,0.05,-3e-05,0.0,0.00347]
[1776720902949,79.63,75880.88,0.05,-3e-05,0.0,0.00341]
[1776720903957,79.63,75897.9,0.05,-3e-05,0.0,0.0033]
[1776720908991,79.9,75898.67,0.05,-3e-05,0.0,0.00347]
[1776720914030,79.93,75893.43,0.05,-3e-05,0.0,0.00353]
[1776720915038,79.93,75881.66,0.05,-3e-05,0.0,0.00361]
[1776720916042,79.94,75870.5,0.05,-3e-05,0.0,0.00369]
[1776720921076,79.96,75863.73,0.05,-3e-05,0.0,0.00376]
[1776720927122,80.0,75864.16,0.05,-3e-05,0.0,0.00378]
[1776720932157,80.02,75863.52,0.05,-3e-05,0.0,0.00375]
[1776720937194,80.05,75866.02,0.05,-3e-05,0.0,0.00375]
[1776720947262,80.1,75865.23,0.05,-3e-05,0.0,0.0038]
[1776720952301,80.13,75866.02,0.05,-3e-05,0.0,0.00381]
[1776720957343,80.16,75866.28,0.05,-3e-05,0.0,0.00383]
[1776720958531,80.17,75880.36,0.05,-3e-05,0.0,0.00374]
[1776720964391,80.2,75882.75,0.05,-3e-05,0.0,0.00375]
[1776720969426,80.23,75882.46,0.05,-3e-05,0.0,0.00377]
[1776720974462,80.26,75878.95,0.05,-3e-05,0.0,0.00381]
[1776720979499,80.28,75876.23,0.05,-4e-05,0.0,0.00385]
[1776720981512,80.29,75868.76,0.05,-4e-05,0.0,0.00392]
[1776720986547,80.32,75868.18,0.05,-4e-05,0.0,0.00394]
[1776720991582,80.35,75869.84,0.05,-4e-05,0.0,0.0039]
[1776720996617,80.38,75869.67,0.05,-4e-05,0.0,0.00392]
[1776721001658,80.4,75870.51,0.05,-4e-05,0.0,0.00393]
[1776721006687,80.43,75871.26,0.05,-4e-05,0.0,0.00395]
[1776721012729,80.46,75871.51,0.05,-4e-05,0.0,0.00397]
[1776721018772,80.5,75871.79,0.05,-4e-05,0.0,0.004]
[1776721023809,80.53,75876.35,0.05,-4e-05,0.0,0.00399]
[1776721028841,80.56,75876.97,0.05,-4e-05,0.0,0.00401]
[1776721032870,80.57,75887.48,0.05,-4e-05,0.0,0.00394]
[1776721033876,80.58,75898.94,0.05,-4e-05,0.0,0.00386]
[1776721034890,80.58,75913.19,0.05,-3e-05,0.0,0.00376]
[1776721036897,80.64,75925.58,0.05,-3e-05,0.0,0.00372]
[1776721040925,80.81,75917.68,0.05,-4e-05,0.0,0.0039]
[1776721045961,80.84,75919.03,0.05,-4e-05,0.0,0.00391]
[1776721052003,80.87,75919.25,0.05,-4e-05,0.0,0.00388]
[1776721058044,80.91,75919.3,0.05,-4e-05,0.0,0.00391]
[1776721063078,80.94,75920.59,0.05,-4e-05,0.0,0.00392]
[1776721068115,80.96,75912.55,0.05,-4e-05,0.0,0.004]
[1776721073149,80.99,75911.66,0.05,-4e-05,0.0,0.00403]
[1776721078184,81.02,75910.54,0.05,-4e-05,0.0,0.00406]
[1776721082213,81.04,75895.89,0.05,-4e-05,0.0,0.00419]
[1776721083220,81.05,75885.15,0.05,-4e-05,0.0,0.00428]
[1776721087248,81.07,75874.8,0.05,-4e-05,0.0,0.00438]
[1776721089480,81.08,75899.09,0.05,-4e-05,0.0,0.0042]
[1776721095305,81.11,75896.73,0.05,-4e-05,0.0,0.00424]
[1776721100339,81.14,75899.62,0.05,-4e-05,0.0,0.00424]
[1776721105375,81.17,75904.05,0.05,-4e-05,0.0,0.00423]
[1776721110411,81.2,75907.39,0.05,-4e-05,0.0,0.00423]
[1776721111418,81.2,75907.35,0.05,-4e-05,0.0,0.00417]
[1776721116453,81.23,75913.48,0.05,-4e-05,0.0,0.00415]
[1776721119693,81.25,75903.28,0.05,-4e-05,0.0,0.00424]
[1776721123503,81.27,75896.12,0.05,-4e-05,0.0,0.00432]
[1776721129764,81.3,75894.69,0.05,-4e-05,0.0,0.00436]
[1776721135586,81.34,75893.02,0.05,-4e-05,0.0,0.0044]
[1776721140621,81.37,75889.31,0.05,-4e-05,0.0,0.00445]
[1776721145663,81.39,75888.06,0.05,-4e-05,0.0,0.00449]
[1776721150696,81.42,75888.11,0.05,-4e-05,0.0,0.00451]
[1776721155732,81.45,75883.76,0.05,-4e-05,0.0,0.00457]
[1776721161773,81.48,75883.2,0.05,-4e-05,0.0,0.0046]
[1776721166810,81.51,75892.56,0.05,-4e-05,0.0,0.00455]
[1776721171843,81.54,75895.91,0.05,-4e-05,0.0,0.00449]
[1776721176879,81.57,75899.08,0.05,-4e-05,0.0,0.00448]
[1776721181918,81.6,75904.6,0.05,-4e-05,0.0,0.00446]
[1776721186952,81.63,75897.65,0.05,-4e-05,0.0,0.00454]
[1776721191988,81.65,75900.43,0.05,-4e-05,0.0,0.00454]
[1776721197024,81.68,75900.35,0.05,-4e-05,0.0,0.00457]
[1776721202058,81.71,75898.56,0.05,-4e-05,0.0,0.00461]
[1776721206085,81.73,75908.65,0.05,-4e-05,0.0,0.00454]
[1776721211122,81.76,75908.81,0.05,-4e-05,0.0,0.00457]
[1776721217167,81.8,75909.24,0.05,-4e-05,0.0,0.0046]
[1776721223211,81.84,75908.84,0.05,-4e-05,0.0,0.00463]
[1776721228246,81.86,75910.66,0.05,-4e-05,0.0,0.00464]
[1776721233282,81.89,75910.13,0.05,-4e-05,0.0,0.00461]
[1776721238317,81.92,75909.81,0.05,-4e-05,0.0,0.00464]
[1776721244359,81.96,75909.69,0.05,-4e-05,0.0,0.00467]
[1776721250623,81.99,75909.6,0.05,-4e-05,0.0,0.0047]
[1776721253422,82.01,75900.74,0.05,-4e-05,0.0,0.00479]
[1776721258459,82.03,75895.52,0.05,-5e-05,0.0,0.00486]
[1776721263494,82.06,75893.73,0.05,-5e-05,0.0,0.0049]
[1776721268530,82.09,75882.5,0.05,-5e-05,0.0,0.00503]
[1776721273565,82.12,75875.64,0.05,-5e-05,0.0,0.00512]
[1776721275582,82.13,75882.83,0.05,-5e-05,0.0,0.00506]
[1776721279608,82.15,75890.02,0.05,-5e-05,0.0,0.00502]
[1776721284644,82.18,75890.75,0.05,-5e-05,0.0,0.00504]
[1776721290908,82.22,75891.66,0.05,-5e-05,0.0,0.00506]
[1776721293706,82.23,75891.66,0.05,-5e-05,0.0,0.00501]
[1776721298741,82.26,75892.63,0.05,-5e-05,0.0,0.00503]
[1776721303781,82.29,75888.72,0.05,-5e-05,0.0,0.00509]
[1776721308815,82.32,75887.91,0.05,-5e-05,0.0,0.00513]
[1776721316870,82.37,75888.64,0.05,-5e-05,0.0,0.00516]
[1776721321905,82.4,75887.83,0.05,-5e-05,0.0,0.0052]
[1776721326941,82.42,75886.92,0.05,-5e-05,0.0,0.00523]
[1776721331983,82.45,75891.22,0.05,-5e-05,0.0,0.00522]
[1776721338019,82.49,75890.29,0.05,-5e-05,0.0,0.00526]
[1776721343054,82.52,75891.98,0.05,-5e-05,0.0,0.00527]
[1776721349096,82.55,75896.78,0.05,-5e-05,0.0,0.00526]
[1776721351341,82.57,75909.04,0.05,-5e-05,0.0,0.0051]
[1776721358160,82.6,75913.9,0.05,-5e-05,0.0,0.00508]
[1776721363194,82.63,75914.66,0.05,-5e-05,0.0,0.0051]
[1776721368229,82.66,75915.41,0.05,-5e-05,0.0,0.00512]
[1776721373264,82.69,75915.85,0.05,-5e-05,0.0,0.00515]
[1776721378299,82.72,75918.41,0.05,-5e-05,0.0,0.00515]
[1776721383342,82.73,75918.67,0.05,-5e-05,0.0,0.00516]
[1776721388372,82.77,75917.42,0.05,-5e-05,0.0,0.00521]
[1776721392398,82.79,75929.89,0.05,-5e-05,0.0,0.00511]
[1776721395420,82.86,75941.45,0.05,-5e-05,0.0,0.00507]
[1776721397433,82.98,75955.09,0.05,-5e-05,0.0,0.00505]
[1776721399446,83.03,75943.72,0.05,-5e-05,0.0,0.00521]
[1776721401691,83.03,75932.3,0.05,-5e-05,0.0,0.00532]
[1776721407503,83.22,75928.25,0.05,-5e-05,0.0,0.00555]
[1776721413545,83.31,75926.74,0.05,-5e-05,0.0,0.00557]
[1776721418580,83.34,75924.18,0.05,-5e-05,0.0,0.00563]
[1776721423615,83.37,75922.09,0.05,-5e-05,0.0,0.00568]
[1776721428660,83.45,75919.65,0.05,-5e-05,0.0,0.00579]
[1776721430685,83.56,75910.45,0.05,-6e-05,0.0,0.006]
[1776721431901,83.62,75899.3,0.05,-6e-05,0.0,0.00619]
[1776721437721,83.97,75900.35,0.05,-6e-05,0.0,0.00656]
[1776721442755,84.0,75906.91,0.05,-6e-05,0.0,0.00652]
[1776721447790,84.03,75906.81,0.05,-6e-05,0.0,0.00655]
[1776721452826,84.03,75908.67,0.05,-6e-05,0.0,0.00653]
[1776721457869,84.03,75910.56,0.05,-6e-05,0.0,0.00651]
[1776721462048,84.03,75910.58,0.05,-6e-05,0.0,0.00651]
[1776721462121,84.03,75910.35,0.05,-6e-05,0.0,0.00652]
[1776721467940,84.03,75906.24,0.05,-6e-05,0.0,0.00657]
[1776721471000,84.03,75899.54,0.05,-6e-05,0.0,0.00664]
[1776721471039,84.03,75896.8,0.05,-6e-05,0.0,0.00659]
[1776721477003,84.03,75897.49,0.05,-6e-05,0.0,0.00658]
[1776721482263,84.03,75897.92,0.05,-6e-05,0.0,0.00658]
[1776721488079,84.03,75899.19,0.05,-6e-05,0.0,0.00656]
[1776721491024,84.03,75898.54,0.05,-6e-05,0.0,0.00657]
[1776721491102,84.03,75897.92,0.05,-6e-05,0.0,0.00658]
[1776721497142,84.03,75895.85,0.05,-6e-05,0.0,0.0066]
[1776721502417,84.03,75893.77,0.05,-6e-05,0.0,0.00663]
[1776721508222,84.03,75893.84,0.05,-6e-05,0.0,0.00663]
[1776721508587,84.03,75893.84,0.05,-6e-05,0.0,0.00663]
[1776721509244,84.03,75893.18,0.05,-6e-05,0.0,0.00663]
[1776721510229,84.03,75893.18,0.05,-6e-05,0.0,0.00663]
[1776721510327,84.03,75901.85,0.05,-6e-05,0.0,0.00653]
[1776721516290,84.03,75904.75,0.05,-6e-05,0.0,0.0065]
[1776721522556,84.03,75902.75,0.05,-6e-05,0.0,0.00652]
[1776721525342,84.03,75912.02,0.05,-6e-05,0.0,0.00642]
[1776721530379,84.03,75914.0,0.05,-6e-05,0.0,0.0064]
[1776721531384,84.03,75913.57,0.05,-6e-05,0.0,0.00632]
[1776721535991,84.03,75918.54,0.05,-6e-05,0.0,0.00627]
[1776721536420,84.03,75919.71,0.05,-6e-05,0.0,0.00625]
[1776721537880,84.03,75919.92,0.05,-6e-05,0.0,0.00625]
[1776721538435,84.03,75920.12,0.05,-6e-05,0.0,0.00625]
[1776721542326,84.03,75921.51,0.05,-6e-05,0.0,0.00623]
[1776721542461,84.03,75923.47,0.05,-6e-05,0.0,0.00621]
[1776721546430,84.03,75924.72,0.05,-6e-05,0.0,0.0062]
[1776721546490,84.03,75924.88,0.05,-6e-05,0.0,0.0062]
[1776721547480,84.03,75924.88,0.05,-6e-05,0.0,0.0062]
[1776721547544,84.03,75926.66,0.05,-6e-05,0.0,0.00618]
[1776721553267,84.03,75929.44,0.05,-6e-05,0.0,0.00615]
[1776721553540,84.03,75929.83,0.05,-6e-05,0.0,0.00614]
[1776721554147,84.03,75929.83,0.05,-6e-05,0.0,0.00614]
[1776721554548,84.03,75929.92,0.05,-6e-05,0.0,0.00614]
[1776721555012,84.03,75929.92,0.05,-6e-05,0.0,0.00614]
[1776721555556,84.03,75930.07,0.05,-6e-05,0.0,0.00614]
[1776721557779,84.03,75930.44,0.05,-6e-05,0.0,0.00614]
[1776721558577,84.03,75930.42,0.05,-6e-05,0.0,0.00614]
[1776721560883,84.03,75930.7,0.05,-6e-05,0.0,0.00613]
[1776721561601,84.03,75930.79,0.05,-6e-05,0.0,0.00613]
[1776721562185,84.03,75930.79,0.05,-6e-05,0.0,0.00613]
[1776721562285,84.03,75931.21,0.05,-6e-05,0.0,0.00613]
[1776721564306,84.03,75931.21,0.05,-6e-05,0.0,0.00613]
[1776721564618,84.03,75931.38,0.05,-6e-05,0.0,0.00613]
[1776721569501,84.03,75931.33,0.05,-6e-05,0.0,0.00613]
[1776721569600,84.03,75920.78,0.05,-6e-05,0.0,0.00624]
[1776721570994,84.03,75920.78,0.05,-6e-05,0.0,0.00624]
[1776721570999,84.03,75919.32,0.05,-6e-05,0.0,0.00626]
[1776721576702,84.03,75919.38,0.05,-6e-05,0.0,0.00626]
[1776721581738,84.03,75918.21,0.05,-6e-05,0.0,0.00627]
[1776721587779,84.03,75916.14,0.05,-6e-05,0.0,0.00629]
[1776721593071,84.03,75915.08,0.05,-6e-05,0.0,0.00622]
[1776721598861,84.03,75913.72,0.05,-6e-05,0.0,0.00624]
[1776721603895,84.03,75911.36,0.05,-6e-05,0.0,0.00626]
[1776721608932,84.03,75910.94,0.05,-6e-05,0.0,0.00627]
[1776721613222,84.03,75903.03,0.05,-6e-05,0.0,0.00636]
[1776721615232,84.03,75903.03,0.05,-6e-05,0.0,0.00636]
[1776721615334,84.03,75899.41,0.05,-6e-05,0.0,0.0064]
[1776721617797,84.03,75899.41,0.05,-6e-05,0.0,0.0064]
[1776721617997,84.03,75898.98,0.05,-6e-05,0.0,0.0064]
[1776721623613,84.03,75899.13,0.05,-6e-05,0.0,0.0064]
[1776721623669,84.03,75896.57,0.05,-6e-05,0.0,0.00643]
[1776721628880,84.03,75895.92,0.05,-6e-05,0.0,0.00644]
[1776721629082,84.03,75895.34,0.05,-6e-05,0.0,0.00644]
[1776721632123,84.03,75895.87,0.05,-6e-05,0.0,0.00644]
[1776721632174,84.03,75894.59,0.05,-6e-05,0.0,0.00645]
[1776721638140,84.03,75893.29,0.05,-6e-05,0.0,0.00647]
[1776721643139,84.03,75887.11,0.05,-6e-05,0.0,0.00654]
[1776721643229,84.03,75888.04,0.05,-6e-05,0.0,0.00653]
[1776721648218,84.03,75896.46,0.05,-6e-05,0.0,0.00643]
[1776721649224,84.03,75903.93,0.05,-6e-05,0.0,0.00635]
[1776721650944,84.03,75907.04,0.05,-6e-05,0.0,0.00631]
[1776721651237,84.03,75908.38,0.05,-6e-05,0.0,0.00622]
[1776721654020,84.03,75905.07,0.05,-6e-05,0.0,0.00625]
[1776721654261,84.03,75905.07,0.05,-6e-05,0.0,0.00625]
[1776721654893,84.03,75905.07,0.05,-6e-05,0.0,0.00625]
[1776721655268,84.03,75894.61,0.05,-6e-05,0.0,0.00637]
[1776721656274,84.03,75882.86,0.05,-6e-05,0.0,0.0065]
[1776721658289,84.03,75875.24,0.05,-6e-05,0.0,0.00659]
[1776721663578,84.03,75886.95,0.05,-6e-05,0.0,0.00646]
[1776721669366,84.03,75885.01,0.05,-6e-05,0.0,0.00648]
[1776721681454,84.03,75886.19,0.05,-6e-05,0.0,0.00646]
[1776721688510,84.03,75889.74,0.05,-6e-05,0.0,0.00642]
[1776721692538,84.03,75898.75,0.05,-6e-05,0.0,0.00632]
[1776721694551,84.03,75890.85,0.05,-6e-05,0.0,0.00641]
[1776721696565,84.03,75883.19,0.05,-6e-05,0.0,0.0065]
[1776721701599,84.03,75888.38,0.05,-6e-05,0.0,0.00644]
[1776721706637,84.03,75890.89,0.05,-6e-05,0.0,0.00641]
[1776721712679,84.03,75892.18,0.05,-6e-05,0.0,0.00631]
[1776721717719,84.03,75897.31,0.05,-6e-05,0.0,0.00626]
[1776721723756,84.03,75903.47,0.05,-6e-05,0.0,0.00619]
[1776721728795,84.03,75905.48,0.05,-6e-05,0.0,0.00617]
[1776721734076,84.03,75905.59,0.05,-6e-05,0.0,0.00617]
[1776721739869,84.03,75904.18,0.05,-6e-05,0.0,0.00618]
[1776721745912,84.03,75902.01,0.05,-6e-05,0.0,0.00621]
[1776721750947,84.03,75904.33,0.05,-6e-05,0.0,0.00618]
[1776721755981,84.03,75908.04,0.05,-6e-05,0.0,0.00614]
[1776721761017,84.03,75909.11,0.05,-6e-05,0.0,0.00613]
[1776721766052,84.03,75907.04,0.05,-6e-05,0.0,0.00615]
[1776721771087,84.03,75910.23,0.05,-6e-05,0.0,0.00604]
[1776721776122,84.03,75912.08,0.05,-6e-05,0.0,0.00602]
[1776721782165,84.03,75912.38,0.05,-6e-05,0.0,0.00602]
[1776721788206,84.03,75914.05,0.05,-6e-05,0.0,0.006]
[1776721793241,84.03,75915.62,0.05,-6e-05,0.0,0.00598]
[1776721798276,84.03,75917.73,0.05,-6e-05,0.0,0.00596]
[1776721803313,84.03,75919.89,0.05,-6e-05,0.0,0.00594]
[1776721807339,84.03,75912.07,0.05,-6e-05,0.0,0.00602]
[1776721812375,84.03,75911.46,0.05,-6e-05,0.0,0.00603]
[1776721818420,84.03,75913.01,0.05,-6e-05,0.0,0.00601]
[1776721823459,84.03,75907.12,0.05,-6e-05,0.0,0.00607]
[1776721828495,84.03,75905.23,0.05,-6e-05,0.0,0.00609]
[1776721834789,84.03,75903.15,0.05,-6e-05,0.0,0.00604]
[1776721836552,84.03,75911.87,0.05,-6e-05,0.0,0.00594]
[1776721841585,84.03,75914.19,0.05,-6e-05,0.0,0.00592]
[1776721846621,84.03,75911.73,0.05,-6e-05,0.0,0.00595]
[1776721851655,84.03,75912.91,0.05,-6e-05,0.0,0.00593]
[1776721857697,84.03,75915.22,0.05,-6e-05,0.0,0.00591]
[1776721862732,84.03,75915.75,0.05,-6e-05,0.0,0.0059]
[1776721867769,84.03,75917.89,0.05,-6e-05,0.0,0.00588]
[1776721875825,84.03,75919.26,0.05,-6e-05,0.0,0.00587]
[1776721880861,84.03,75923.43,0.05,-5e-05,0.0,0.00582]
[1776721885894,84.03,75921.34,0.05,-6e-05,0.0,0.00585]
[1776721890930,84.03,75921.11,0.05,-6e-05,0.0,0.00585]
[1776721891942,84.03,75921.49,0.05,-5e-05,0.0,0.00577]
[1776721896975,84.03,75923.27,0.05,-5e-05,0.0,0.00575]
[1776721900364,84.03,75923.36,0.05,-5e-05,0.0,0.00575]
[1776721900462,84.03,75923.45,0.05,-5e-05,0.0,0.00575]
[1776721906038,84.03,75926.22,0.05,-5e-05,0.0,0.00572]
[1776721911072,84.03,75926.84,0.05,-5e-05,0.0,0.00571]
[1776721916107,84.04,75930.5,0.05,-5e-05,0.0,0.00569]
[1776721921143,84.04,75932.35,0.05,-5e-05,0.0,0.00567]
[1776721926187,84.04,75935.31,0.05,-5e-05,0.0,0.00564]
[1776721931222,84.06,75935.88,0.05,-5e-05,0.0,0.00565]
[1776721936257,84.07,75936.4,0.05,-5e-05,0.0,0.00566]
[1776721941292,84.07,75931.61,0.05,-5e-05,0.0,0.00571]
[1776721943079,84.07,75931.2,0.05,-5e-05,0.0,0.00571]
[1776721943862,84.07,75931.2,0.05,-5e-05,0.0,0.00571]
[1776721944973,84.07,75927.99,0.05,-5e-05,0.0,0.00574]
[1776721945564,84.07,75928.09,0.05,-5e-05,0.0,0.00574]
[1776721951362,84.07,75928.37,0.05,-5e-05,0.0,0.00567]
[1776721956398,84.07,75929.56,0.05,-5e-05,0.0,0.00565]
[1776721958411,84.07,75921.31,0.05,-5e-05,0.0,0.00574]
[1776721963448,84.07,75917.77,0.05,-5e-05,0.0,0.00577]
[1776721971502,84.07,75917.51,0.05,-5e-05,0.0,0.00578]
[1776721976538,84.07,75919.54,0.05,-5e-05,0.0,0.00575]
[1776721981572,84.07,75923.6,0.05,-5e-05,0.0,0.00571]
[1776721986608,84.07,75922.49,0.05,-5e-05,0.0,0.00572]
[1776721991643,84.07,75924.75,0.05,-5e-05,0.0,0.0057]
[1776721996678,84.07,75929.17,0.05,-5e-05,0.0,0.00566]
[1776722000960,84.07,75930.82,0.05,-5e-05,0.0,0.00564]
[1776722000983,84.07,75930.7,0.05,-5e-05,0.0,0.00564]
[1776722005985,84.07,75931.68,0.05,-5e-05,0.0,0.00563]
[1776722011786,84.07,75931.6,0.05,-5e-05,0.0,0.00556]
[1776722016821,84.07,75931.04,0.05,-5e-05,0.0,0.00557]
[1776722021856,84.07,75931.7,0.05,-5e-05,0.0,0.00556]
[1776722026891,84.07,75931.57,0.05,-5e-05,0.0,0.00556]
[1776722031927,84.07,75942.53,0.05,-5e-05,0.0,0.00545]
[1776722033940,84.07,75950.73,0.05,-5e-05,0.0,0.00537]
[1776722038976,84.07,75954.58,0.05,-5e-05,0.0,0.00534]
[1776722044014,84.07,75953.3,0.05,-5e-05,0.0,0.00535]
[1776722050054,84.07,75958.13,0.05,-5e-05,0.0,0.0053]
[1776722055090,84.07,75958.92,0.05,-5e-05,0.0,0.0053]
[1776722062144,84.07,75959.0,0.05,-5e-05,0.0,0.0053]
[1776722065160,84.07,75949.07,0.05,-5e-05,0.0,0.00539]
[1776722070198,84.07,75944.25,0.05,-5e-05,0.0,0.00544]
[1776722072211,84.07,75944.44,0.05,-5e-05,0.0,0.00536]
[1776722077246,84.07,75940.18,0.05,-5e-05,0.0,0.0054]
[1776722082282,84.07,75938.13,0.05,-5e-05,0.0,0.00542]
[1776722088323,84.07,75937.18,0.05,-5e-05,0.0,0.00543]
[1776722093358,84.07,75932.2,0.05,-5e-05,0.0,0.00548]
[1776722099400,84.07,75931.03,0.05,-5e-05,0.0,0.00549]
[1776722104435,84.07,75930.53,0.05,-5e-05,0.0,0.0055]
[1776722109470,84.07,75935.16,0.05,-5e-05,0.0,0.00545]
[1776722115515,84.07,75937.82,0.05,-5e-05,0.0,0.00543]
[1776722120548,84.07,75936.66,0.05,-5e-05,0.0,0.00544]
[1776722126828,84.07,75935.25,0.05,-5e-05,0.0,0.00545]
[1776722132631,84.07,75934.64,0.05,-5e-05,0.0,0.00539]
[1776722137666,84.07,75933.41,0.05,-5e-05,0.0,0.0054]
[1776722142702,84.07,75930.51,0.05,-5e-05,0.0,0.00543]
[1776722146989,84.07,75909.25,0.05,-5e-05,0.0,0.00563]
[1776722152771,84.07,75914.7,0.05,-5e-05,0.0,0.00558]
[1776722157808,84.07,75917.76,0.05,-5e-05,0.0,0.00555]
[1776722162842,84.07,75917.37,0.05,-5e-05,0.0,0.00555]
[1776722165866,84.07,75928.41,0.05,-5e-05,0.0,0.00545]
[1776722170901,84.07,75932.2,0.05,-5e-05,0.0,0.00541]
[1776722175934,84.07,75931.78,0.05,-5e-05,0.0,0.00541]
[1776722180970,84.07,75928.86,0.05,-5e-05,0.0,0.00544]
[1776722186005,84.07,75928.78,0.05,-5e-05,0.0,0.00544]
[1776722192048,84.07,75930.08,0.05,-5e-05,0.0,0.00536]
[1776722197083,84.07,75935.23,0.05,-5e-05,0.0,0.00531]
[1776722202118,84.07,75935.57,0.05,-5e-05,0.0,0.00531]
[1776722208160,84.07,75936.62,0.05,-5e-05,0.0,0.0053]
[1776722213201,84.07,75936.48,0.05,-5e-05,0.0,0.0053]
[1776722218230,84.07,75929.64,0.05,-5e-05,0.0,0.00536]
[1776722223266,84.07,75922.76,0.05,-5e-05,0.0,0.00543]
[1776722228300,84.07,75922.42,0.05,-5e-05,0.0,0.00543]
[1776722232329,84.07,75931.5,0.05,-5e-05,0.0,0.00534]
[1776722237635,84.07,75933.3,0.05,-5e-05,0.0,0.00533]
[1776722243406,84.07,75930.69,0.05,-5e-05,0.0,0.00535]
[1776722248442,84.07,75927.48,0.05,-5e-05,0.0,0.00538]
[1776722253477,84.07,75926.43,0.05,-5e-05,0.0,0.00532]
[1776722258512,84.07,75926.34,0.05,-5e-05,0.0,0.00532]
[1776722263550,84.07,75928.42,0.05,-5e-05,0.0,0.0053]
[1776722268584,84.07,75930.63,0.05,-5e-05,0.0,0.00528]
[1776722273619,84.07,75934.83,0.05,-5e-05,0.0,0.00524]
[1776722276638,84.07,75945.62,0.05,-5e-05,0.0,0.00514]
[1776722277918,84.07,75954.91,0.05,-5e-05,0.0,0.00506]
[1776722283689,84.07,75952.81,0.05,-5e-05,0.0,0.00508]
[1776722288723,84.07,75954.34,0.05,-5e-05,0.0,0.00506]
[1776722293758,84.07,75961.95,0.05,-5e-05,0.0,0.00499]
[1776722298794,84.07,75960.69,0.05,-5e-05,0.0,0.00501]
[1776722303830,84.07,75961.3,0.05,-5e-05,0.0,0.005]
[1776722312896,84.07,75961.21,0.05,-5e-05,0.0,0.00493]
[1776722318203,84.07,75964.36,0.05,-5e-05,0.0,0.00491]
[1776722323972,84.07,75963.71,0.05,-5e-05,0.0,0.00491]
[1776722333036,84.07,75964.15,0.05,-5e-05,0.0,0.00491]
[1776722335050,84.07,75950.92,0.05,-5e-05,0.0,0.00503]
[1776722340085,84.07,75944.14,0.05,-5e-05,0.0,0.00509]
[1776722345126,84.07,75936.97,0.05,-5e-05,0.0,0.00515]
[1776722352174,84.07,75941.17,0.05,-5e-05,0.0,0.00511]
[1776722358483,84.07,75935.73,0.05,-5e-05,0.0,0.00516]
[1776722364258,84.07,75934.49,0.05,-5e-05,0.0,0.00518]
[1776722369297,84.07,75934.15,0.05,-5e-05,0.0,0.00518]
[1776722372315,84.07,75934.14,0.05,-5e-05,0.0,0.00511]
[1776722377352,84.07,75938.74,0.05,-5e-05,0.0,0.00507]
[1776722380370,84.07,75946.78,0.05,-5e-05,0.0,0.005]
[1776722385407,84.07,75947.3,0.05,-5e-05,0.0,0.00499]
[1776722390441,84.07,75952.82,0.05,-5e-05,0.0,0.00494]
[1776722395477,84.07,75949.52,0.05,-5e-05,0.0,0.00497]
[1776722400510,84.07,75948.28,0.05,-5e-05,0.0,0.00498]
[1776722402556,84.07,75991.61,0.05,-4e-05,0.0,0.00461]
[1776722403554,84.07,76015.27,0.05,-4e-05,0.0,0.00442]
[1776722405572,84.07,75995.7,0.05,-4e-05,0.0,0.00457]
[1776722407595,84.07,75983.8,0.05,-4e-05,0.0,0.00467]
[1776722409603,84.07,76000.59,0.05,-4e-05,0.0,0.00453]
[1776722410611,84.07,76012.76,0.05,-4e-05,0.0,0.00444]
[1776722414638,84.07,76020.35,0.05,-4e-05,0.0,0.00437]
[1776722419679,84.07,76017.33,0.05,-4e-05,0.0,0.0044]
[1776722421688,84.07,76008.12,0.05,-4e-05,0.0,0.00447]
[1776722426727,84.07,76015.63,0.05,-4e-05,0.0,0.00441]
[1776722431773,84.07,76016.37,0.05,-4e-05,0.0,0.00435]
[1776722434031,84.07,76056.32,0.05,-4e-05,0.0,0.00404]
[1776722439825,84.07,76050.14,0.05,-4e-05,0.0,0.00409]
[1776722444863,84.07,76056.83,0.05,-4e-05,0.0,0.00404]
[1776722448892,84.07,76069.12,0.05,-4e-05,0.0,0.00395]
[1776722450955,84.07,76082.48,0.05,-4e-05,0.0,0.00385]
[1776722455995,84.07,76081.89,0.05,-4e-05,0.0,0.00386]
[1776722460028,84.07,76073.34,0.05,-4e-05,0.0,0.00392]
[1776722462041,84.07,76060.91,0.05,-4e-05,0.0,0.00401]
[1776722464250,84.07,76047.8,0.05,-4e-05,0.0,0.00411]
[1776722467077,84.07,76039.46,0.05,-4e-05,0.0,0.00417]
[1776722469089,84.07,76049.25,0.05,-4e-05,0.0,0.00409]
[1776722474322,84.07,76061.67,0.05,-4e-05,0.0,0.004]
[1776722480172,84.07,76064.44,0.05,-4e-05,0.0,0.00398]
[1776722484396,84.07,76043.41,0.05,-4e-05,0.0,0.00414]
[1776722490242,84.07,76043.83,0.05,-4e-05,0.0,0.00414]
[1776722491249,84.07,76044.26,0.05,-4e-05,0.0,0.00408]
[1776722496285,84.07,76047.75,0.05,-4e-05,0.0,0.00405]
[1776722501318,84.07,76046.19,0.05,-4e-05,0.0,0.00406]
[1776722506356,84.07,76046.08,0.05,-4e-05,0.0,0.00406]
[1776722511394,84.07,76049.56,0.05,-4e-05,0.0,0.00404]
[1776722514632,84.07,76073.15,0.05,-4e-05,0.0,0.00387]
[1776722520456,84.07,76079.11,0.05,-4e-05,0.0,0.00382]
[1776722525491,84.07,76077.1,0.05,-4e-05,0.0,0.00384]
[1776722530527,84.07,76069.35,0.05,-4e-05,0.0,0.00389]
[1776722535567,84.07,76070.3,0.05,-4e-05,0.0,0.00389]
[1776722537583,84.07,76078.27,0.05,-4e-05,0.0,0.00383]
[1776722542621,84.07,76087.79,0.05,-3e-05,0.0,0.00376]
[1776722547657,84.07,76085.53,0.05,-4e-05,0.0,0.00378]
[1776722549669,84.07,76077.34,0.05,-4e-05,0.0,0.00384]
[1776722551685,84.07,76087.03,0.05,-3e-05,0.0,0.00372]
[1776722554705,84.07,76077.31,0.05,-4e-05,0.0,0.00378]
[1776722558733,84.07,76085.24,0.05,-3e-05,0.0,0.00373]
[1776722563769,84.07,76086.48,0.05,-3e-05,0.0,0.00372]
[1776722568813,84.07,76080.86,0.05,-3e-05,0.0,0.00376]
[1776722569835,84.07,76057.73,0.05,-4e-05,0.0,0.00392]
[1776722570833,84.07,76044.82,0.05,-4e-05,0.0,0.00402]
[1776722575860,84.07,76037.78,0.05,-4e-05,0.0,0.00407]
[1776722578882,84.07,76029.53,0.05,-4e-05,0.0,0.00413]
[1776722583916,84.07,76022.69,0.05,-4e-05,0.0,0.00418]
[1776722589958,84.07,76021.34,0.05,-4e-05,0.0,0.00419]
[1776722595234,84.07,76022.8,0.05,-4e-05,0.0,0.00418]
[1776722598017,84.07,76040.91,0.05,-4e-05,0.0,0.00404]
[1776722601035,84.07,76051.84,0.05,-4e-05,0.0,0.00396]
[1776722606071,84.07,76054.26,0.05,-4e-05,0.0,0.00395]
[1776722610098,84.07,76044.73,0.05,-4e-05,0.0,0.00402]
[1776722613120,84.07,76044.18,0.05,-4e-05,0.0,0.00396]
[1776722617147,84.07,76033.66,0.05,-4e-05,0.0,0.00404]
[1776722622184,84.07,76029.64,0.05,-4e-05,0.0,0.00407]
[1776722627218,84.07,76037.04,0.05,-4e-05,0.0,0.00402]
[1776722631246,84.07,76045.14,0.05,-4e-05,0.0,0.00396]
[1776722636282,84.07,76043.3,0.05,-4e-05,0.0,0.00397]
[1776722641316,84.07,76040.77,0.05,-4e-05,0.0,0.00399]
[1776722646367,84.07,76034.08,0.05,-4e-05,0.0,0.00404]
[1776722651397,84.07,76037.42,0.05,-4e-05,0.0,0.00401]
[1776722655664,84.07,76047.38,0.05,-4e-05,0.0,0.00394]
[1776722657447,84.07,76060.02,0.05,-4e-05,0.0,0.00385]
[1776722662475,84.07,76057.09,0.05,-4e-05,0.0,0.00387]
[1776722667509,84.07,76061.5,0.05,-4e-05,0.0,0.00384]
[1776722672544,84.07,76058.73,0.05,-4e-05,0.0,0.00381]
[1776722677583,84.07,76054.3,0.05,-4e-05,0.0,0.00384]
[1776722682614,84.07,76049.9,0.05,-4e-05,0.0,0.00387]
[1776722687649,84.07,76051.69,0.05,-4e-05,0.0,0.00386]
[1776722690672,84.07,76059.29,0.05,-4e-05,0.0,0.0038]
[1776722694702,84.07,76077.8,0.05,-3e-05,0.0,0.00368]
[1776722699737,84.07,76081.76,0.05,-3e-05,0.0,0.00365]
[1776722704774,84.07,76078.23,0.05,-3e-05,0.0,0.00367]
[1776722710816,84.07,76074.26,0.05,-3e-05,0.0,0.0037]
[1776722715853,84.07,76071.28,0.05,-3e-05,0.0,0.00372]
[1776722720887,84.07,76070.08,0.05,-3e-05,0.0,0.00373]
[1776722722899,84.07,76062.02,0.05,-4e-05,0.0,0.00378]
[1776722726930,84.07,76049.67,0.05,-4e-05,0.0,0.00387]
[1776722732971,84.07,76046.99,0.05,-4e-05,0.0,0.00384]
[1776722738009,84.07,76046.31,0.05,-4e-05,0.0,0.00384]
[1776722743046,84.07,76055.73,0.05,-4e-05,0.0,0.00377]
[1776722748081,84.07,76065.03,0.05,-3e-05,0.0,0.00371]
[1776722753115,84.07,76073.44,0.05,-3e-05,0.0,0.00365]
[1776722758151,84.07,76079.7,0.05,-3e-05,0.0,0.00361]
[1776722763209,84.07,76087.36,0.05,-3e-05,0.0,0.00356]
[1776722766230,84.07,76097.67,0.05,-3e-05,0.0,0.00349]
[1776722769244,84.07,76107.57,0.05,-3e-05,0.0,0.00343]
[1776722774278,84.07,76107.15,0.05,-3e-05,0.0,0.00343]
[1776722779313,84.07,76107.12,0.05,-3e-05,0.0,0.00343]
[1776722784354,84.07,76095.99,0.05,-3e-05,0.0,0.0035]
[1776722786606,84.07,76082.27,0.05,-3e-05,0.0,0.00359]
[1776722791400,84.07,76089.82,0.05,-3e-05,0.0,0.00349]
[1776722796677,84.07,76087.96,0.05,-3e-05,0.0,0.00351]
[1776722802477,84.07,76096.91,0.05,-3e-05,0.0,0.00345]
[1776722804491,84.07,76107.73,0.05,-3e-05,0.0,0.00338]
[1776722809526,84.07,76112.46,0.05,-3e-05,0.0,0.00335]
[1776722814572,84.07,76117.99,0.05,-3e-05,0.0,0.00332]
[1776722819608,84.07,76120.4,0.05,-3e-05,0.0,0.0033]
[1776722823641,84.07,76128.65,0.05,-3e-05,0.0,0.00325]
[1776722825658,84.07,76138.99,0.05,-3e-05,0.0,0.00319]
[1776722830692,84.07,76140.98,0.05,-3e-05,0.0,0.00318]
[1776722835727,84.07,76137.6,0.05,-3e-05,0.0,0.0032]
[1776722839754,84.07,76127.73,0.05,-3e-05,0.0,0.00326]
[1776722843782,84.07,76117.19,0.05,-3e-05,0.0,0.00332]
[1776722844789,84.07,76108.9,0.05,-3e-05,0.0,0.00337]
[1776722849825,84.07,76101.86,0.05,-3e-05,0.0,0.00342]
[1776722851839,84.07,76103.1,0.05,-3e-05,0.0,0.00336]
[1776722856875,84.07,76101.36,0.05,-3e-05,0.0,0.00337]
[1776722858887,84.07,76091.57,0.05,-3e-05,0.0,0.00343]
[1776722863922,84.07,76089.82,0.05,-3e-05,0.0,0.00345]
[1776722868960,84.07,76084.64,0.05,-3e-05,0.0,0.00348]
[1776722873997,84.07,76083.78,0.05,-3e-05,0.0,0.00348]
[1776722880040,84.07,76082.76,0.05,-3e-05,0.0,0.00349]
[1776722885076,84.07,76075.66,0.05,-3e-05,0.0,0.00354]
[1776722886334,84.07,76065.78,0.05,-3e-05,0.0,0.0036]
[1776722889354,84.07,76057.01,0.05,-3e-05,0.0,0.00366]
[1776722895146,84.07,76059.25,0.05,-3e-05,0.0,0.00365]
[1776722901188,84.07,76058.41,0.05,-3e-05,0.0,0.00365]
[1776722906224,84.07,76058.37,0.05,-3e-05,0.0,0.00365]
[1776722911258,84.07,76055.95,0.05,-3e-05,0.0,0.00362]
[1776722916293,84.07,76056.64,0.05,-3e-05,0.0,0.00361]
[1776722921328,84.07,76049.94,0.05,-3e-05,0.0,0.00366]
[1776722927371,84.07,76050.62,0.05,-3e-05,0.0,0.00365]
[1776722932406,84.07,76052.02,0.05,-3e-05,0.0,0.00364]
[1776722937442,84.07,76052.46,0.05,-3e-05,0.0,0.00364]
[1776722942477,84.07,76046.36,0.05,-3e-05,0.0,0.00368]
[1776722947515,84.07,76047.19,0.05,-3e-05,0.0,0.00368]
[1776722952550,84.07,76054.18,0.05,-3e-05,0.0,0.00363]
[1776722961615,84.07,76053.5,0.05,-3e-05,0.0,0.00363]
[1776722966898,84.07,76054.67,0.05,-3e-05,0.0,0.00362]
[1776722971685,84.07,76054.78,0.05,-3e-05,0.0,0.00357]
[1776722976969,84.07,76055.22,0.05,-3e-05,0.0,0.00357]
[1776722983773,84.07,76054.48,0.05,-3e-05,0.0,0.00357]
[1776722988806,84.07,76055.85,0.05,-3e-05,0.0,0.00357]
[1776722994849,84.07,76054.28,0.05,-3e-05,0.0,0.00358]
[1776722999884,84.07,76053.7,0.05,-3e-05,0.0,0.00358]
[1776723004925,84.07,76050.96,0.05,-3e-05,0.0,0.0036]
[1776723009960,84.07,76051.33,0.05,-3e-05,0.0,0.0036]
[1776723014995,84.07,76051.9,0.05,-3e-05,0.0,0.00359]
[1776723020033,84.07,76052.56,0.05,-3e-05,0.0,0.00359]
[1776723025065,84.07,76053.0,0.05,-3e-05,0.0,0.00358]
[1776723030100,84.07,76053.34,0.05,-3e-05,0.0,0.00358]
[1776723031107,84.07,76053.25,0.05,-3e-05,0.0,0.00353]
[1776723036144,84.07,76061.78,0.05,-3e-05,0.0,0.00348]
[1776723037399,84.07,76078.94,0.05,-3e-05,0.0,0.00337]
[1776723044198,84.07,76081.91,0.05,-3e-05,0.0,0.00335]
[1776723050241,84.07,76075.54,0.05,-3e-05,0.0,0.00339]
[1776723055276,84.07,76065.01,0.05,-3e-05,0.0,0.00346]
[1776723060310,84.07,76057.23,0.05,-3e-05,0.0,0.00351]
[1776723063333,84.07,76048.81,0.05,-3e-05,0.0,0.00356]
[1776723069374,84.07,76048.43,0.05,-3e-05,0.0,0.00356]
[1776723074413,84.07,76054.46,0.05,-3e-05,0.0,0.00352]
[1776723076425,84.07,76063.38,0.05,-3e-05,0.0,0.00347]
[1776723081462,84.07,76068.9,0.05,-3e-05,0.0,0.00343]
[1776723086495,84.07,76064.09,0.05,-3e-05,0.0,0.00346]
[1776723091532,84.07,76062.39,0.05,-3e-05,0.0,0.00342]
[1776723096567,84.07,76063.41,0.05,-3e-05,0.0,0.00342]
[1776723101601,84.07,76064.29,0.05,-3e-05,0.0,0.00341]
[1776723106637,84.07,76068.67,0.05,-3e-05,0.0,0.00338]
[1776723111671,84.07,76068.77,0.05,-3e-05,0.0,0.00338]
[1776723116708,84.07,76067.58,0.05,-3e-05,0.0,0.00339]
[1776723121742,84.07,76066.36,0.05,-3e-05,0.0,0.0034]
[1776723128044,84.07,76065.96,0.05,-3e-05,0.0,0.0034]
[1776723133825,84.07,76061.41,0.05,-3e-05,0.0,0.00343]
[1776723138862,84.07,76058.73,0.05,-3e-05,0.0,0.00345]
[1776723142888,84.07,76068.35,0.05,-3e-05,0.0,0.00339]
[1776723144902,84.07,76076.28,0.05,-3e-05,0.0,0.00334]
[1776723146917,84.07,76084.49,0.05,-3e-05,0.0,0.00329]
[1776723151952,84.07,76077.02,0.05,-3e-05,0.0,0.00328]
[1776723158259,84.07,76075.03,0.05,-3e-05,0.0,0.0033]
[1776723164037,84.07,76074.9,0.05,-3e-05,0.0,0.0033]
[1776723168334,84.07,76066.9,0.05,-3e-05,0.0,0.00335]
[1776723175114,84.07,76067.66,0.05,-3e-05,0.0,0.00334]
[1776723180150,84.07,76065.04,0.05,-3e-05,0.0,0.00336]
[1776723184180,84.07,76055.4,0.05,-3e-05,0.0,0.00342]
[1776723189216,84.07,76055.63,0.05,-3e-05,0.0,0.00342]
[1776723194250,84.07,76055.01,0.05,-3e-05,0.0,0.00342]
[1776723199285,84.07,76055.5,0.05,-3e-05,0.0,0.00342]
[1776723204322,84.07,76051.46,0.05,-3e-05,0.0,0.00344]
[1776723209356,84.07,76051.6,0.05,-3e-05,0.0,0.00344]
[1776723211370,84.07,76054.01,0.05,-3e-05,0.0,0.00338]
[1776723216405,84.07,76051.1,0.05,-3e-05,0.0,0.0034]
[1776723221442,84.07,76051.66,0.05,-3e-05,0.0,0.00339]
[1776723226476,84.07,76051.59,0.05,-3e-05,0.0,0.00339]
[1776723231511,84.07,76051.33,0.05,-3e-05,0.0,0.0034]
[1776723236547,84.07,76053.07,0.05,-3e-05,0.0,0.00338]
[1776723241581,84.07,76053.35,0.05,-3e-05,0.0,0.00338]
[1776723246616,84.07,76053.65,0.05,-3e-05,0.0,0.00338]
[1776723251658,84.07,76052.15,0.05,-3e-05,0.0,0.00339]
[1776723258702,84.07,76051.8,0.05,-3e-05,0.0,0.00339]
[1776723263737,84.07,76051.75,0.05,-3e-05,0.0,0.00339]
[1776723268773,84.07,76052.64,0.05,-3e-05,0.0,0.00339]
[1776723271793,84.07,76052.52,0.05,-3e-05,0.0,0.00334]
[1776723276829,84.07,76050.85,0.05,-3e-05,0.0,0.00335]
[1776723281864,84.07,76051.12,0.05,-3e-05,0.0,0.00335]
[1776723286899,84.07,76052.01,0.05,-3e-05,0.0,0.00334]
[1776723291934,84.07,76066.35,0.05,-3e-05,0.0,0.00325]
[1776723296973,84.07,76069.38,0.05,-3e-05,0.0,0.00324]
[1776723302008,84.07,76066.67,0.05,-3e-05,0.0,0.00325]
[1776723307046,84.07,76065.75,0.05,-3e-05,0.0,0.00326]
[1776723312081,84.07,76068.68,0.05,-3e-05,0.0,0.00324]
[1776723318123,84.07,76075.12,0.05,-3e-05,0.0,0.0032]
[1776723327188,84.07,76079.03,0.05,-3e-05,0.0,0.00318]
[1776723331214,84.07,76080.47,0.05,-3e-05,0.0,0.00312]
[1776723336249,84.07,76083.24,0.05,-3e-05,0.0,0.00311]
[1776723341284,84.07,76084.47,0.05,-3e-05,0.0,0.0031]
[1776723346320,84.07,76085.82,0.05,-3e-05,0.0,0.00309]
[1776723351356,84.07,76087.03,0.05,-3e-05,0.0,0.00309]
[1776723359678,84.07,76091.06,0.05,-3e-05,0.0,0.00306]
[1776723366460,84.07,76090.96,0.05,-3e-05,0.0,0.00306]
[1776723371500,84.07,76093.26,0.05,-3e-05,0.0,0.00305]
[1776723379823,84.07,76095.54,0.05,-3e-05,0.0,0.00304]
[1776723384599,84.07,76105.02,0.05,-3e-05,0.0,0.00298]
[1776723389898,84.07,76112.02,0.05,-3e-05,0.0,0.00294]
[1776723391649,84.07,76111.96,0.05,-3e-05,0.0,0.0029]
[1776723396684,84.07,76109.56,0.05,-3e-05,0.0,0.00291]
[1776723401719,84.07,76110.01,0.05,-3e-05,0.0,0.00291]
[1776723406753,84.07,76109.41,0.05,-3e-05,0.0,0.00292]
[1776723411789,84.07,76104.94,0.05,-3e-05,0.0,0.00294]
[1776723416825,84.07,76097.54,0.05,-3e-05,0.0,0.00298]
[1776723418843,84.07,76086.66,0.05,-3e-05,0.0,0.00304]
[1776723423879,84.07,76079.2,0.05,-3e-05,0.0,0.00309]
[1776723428914,84.07,76078.91,0.05,-3e-05,0.0,0.00309]
[1776723434957,84.07,76079.9,0.05,-3e-05,0.0,0.00308]
[1776723439992,84.07,76078.3,0.05,-3e-05,0.0,0.00309]
[1776723445027,84.07,76076.98,0.05,-3e-05,0.0,0.0031]
[1776723450062,84.07,76076.63,0.05,-3e-05,0.0,0.0031]
[1776723451069,84.07,76076.72,0.05,-3e-05,0.0,0.00306]
[1776723456359,84.07,76079.95,0.05,-3e-05,0.0,0.00304]
[1776723459127,84.07,76068.99,0.05,-3e-05,0.0,0.0031]
[1776723460133,84.07,76054.71,0.05,-3e-05,0.0,0.00318]
[1776723463154,84.07,76047.23,0.05,-3e-05,0.0,0.00323]
[1776723466430,84.07,76024.12,0.05,-3e-05,0.0,0.00337]
[1776723475241,84.07,76025.65,0.05,-3e-05,0.0,0.00336]
[1776723480275,84.07,76016.17,0.05,-3e-05,0.0,0.00342]
[1776723482292,84.07,76005.21,0.05,-3e-05,0.0,0.00349]
[1776723484301,84.07,75994.76,0.05,-3e-05,0.0,0.00356]
[1776723489344,84.07,75994.59,0.05,-3e-05,0.0,0.00356]
[1776723490345,84.07,75970.84,0.05,-4e-05,0.0,0.00372]
[1776723495381,84.07,75971.27,0.05,-4e-05,0.0,0.00372]
[1776723500416,84.07,75969.34,0.05,-4e-05,0.0,0.00373]
[1776723504443,84.07,75960.64,0.05,-4e-05,0.0,0.00379]
[1776723506715,84.07,75970.38,0.05,-4e-05,0.0,0.00373]
[1776723511494,84.07,75972.88,0.05,-3e-05,0.0,0.00366]
[1776723513506,84.07,75980.35,0.05,-3e-05,0.0,0.00361]
[1776723519551,84.07,75986.86,0.05,-3e-05,0.0,0.00356]
[1776723524587,84.07,75982.84,0.05,-3e-05,0.0,0.00359]
[1776723528614,84.07,75973.77,0.05,-3e-05,0.0,0.00365]
[1776723533650,84.07,75971.51,0.05,-3e-05,0.0,0.00367]
[1776723538689,84.07,75968.02,0.05,-3e-05,0.0,0.00369]
[1776723543738,84.07,75972.96,0.05,-3e-05,0.0,0.00366]
[1776723545754,84.07,75963.12,0.05,-4e-05,0.0,0.00372]
[1776723550786,84.07,75955.71,0.05,-4e-05,0.0,0.00377]
[1776723554821,84.07,75943.98,0.05,-4e-05,0.0,0.00386]
[1776723559851,84.07,75938.5,0.05,-4e-05,0.0,0.0039]
[1776723565104,84.07,75941.76,0.05,-4e-05,0.0,0.00387]
[1776723565181,84.07,75941.95,0.05,-4e-05,0.0,0.00387]
[1776723568914,84.07,75942.71,0.05,-4e-05,0.0,0.00387]
[1776723570941,84.07,75940.29,0.05,-4e-05,0.0,0.00388]
[1776723575962,84.07,75939.17,0.05,-4e-05,0.0,0.00384]
[1776723580997,84.07,75942.0,0.05,-4e-05,0.0,0.00382]
[1776723586036,84.07,75952.34,0.05,-4e-05,0.0,0.00374]
[1776723591072,84.07,75952.28,0.05,-4e-05,0.0,0.00374]
[1776723596106,84.07,75937.95,0.05,-4e-05,0.0,0.00385]
[1776723601142,84.07,75931.6,0.05,-4e-05,0.0,0.00389]
[1776723606185,84.07,75928.24,0.05,-4e-05,0.0,0.00392]
[1776723611216,84.07,75925.51,0.05,-4e-05,0.0,0.00394]
[1776723616250,84.07,75918.61,0.05,-4e-05,0.0,0.00399]
[1776723621285,84.07,75912.08,0.05,-4e-05,0.0,0.00404]
[1776723626319,84.07,75911.25,0.05,-4e-05,0.0,0.00404]
[1776723631355,84.07,75908.65,0.05,-4e-05,0.0,0.004]
[1776723636391,84.07,75907.06,0.05,-4e-05,0.0,0.00402]
[1776723641425,84.07,75907.75,0.05,-4e-05,0.0,0.00401]
[1776723646464,84.07,75901.76,0.05,-4e-05,0.0,0.00405]
[1776723651499,84.07,75901.56,0.05,-4e-05,0.0,0.00406]
[1776723656539,84.07,75931.54,0.05,-4e-05,0.0,0.00384]
[1776723662583,84.07,75933.69,0.05,-4e-05,0.0,0.00382]
[1776723667855,84.07,75941.48,0.05,-4e-05,0.0,0.00377]
[1776723673660,84.07,75936.39,0.05,-4e-05,0.0,0.0038]
[1776723678695,84.07,75941.72,0.05,-4e-05,0.0,0.00376]
[1776723683730,84.07,75951.93,0.05,-3e-05,0.0,0.00369]
[1776723688768,84.07,75955.23,0.05,-3e-05,0.0,0.00367]
[1776723693800,84.07,75958.67,0.05,-3e-05,0.0,0.0036]
[1776723698837,84.07,75958.81,0.05,-3e-05,0.0,0.00359]
[1776723703871,84.07,75966.29,0.05,-3e-05,0.0,0.00354]
[1776723708906,84.07,75969.34,0.05,-3e-05,0.0,0.00352]
[1776723713941,84.07,75971.11,0.05,-3e-05,0.0,0.00351]
[1776723718979,84.07,75966.93,0.05,-3e-05,0.0,0.00354]
[1776723724030,84.07,75966.11,0.05,-3e-05,0.0,0.00355]
[1776723729060,84.07,75966.44,0.05,-3e-05,0.0,0.00354]
[1776723735104,84.07,75955.06,0.05,-3e-05,0.0,0.00362]
[1776723740157,84.07,75951.97,0.05,-3e-05,0.0,0.00364]
[1776723745179,84.07,75931.22,0.05,-4e-05,0.0,0.00378]
[1776723750212,84.07,75931.67,0.05,-4e-05,0.0,0.00378]
[1776723755248,84.07,75931.25,0.05,-4e-05,0.0,0.00373]
[1776723760311,84.07,75917.91,0.05,-4e-05,0.0,0.00382]
[1776723765329,84.07,75914.48,0.05,-4e-05,0.0,0.00385]
[1776723770364,84.07,75915.62,0.05,-4e-05,0.0,0.00384]
[1776723775398,84.07,75916.83,0.05,-4e-05,0.0,0.00383]
[1776723781443,84.07,75917.48,0.05,-4e-05,0.0,0.00383]
[1776723786484,84.07,75917.88,0.05,-4e-05,0.0,0.00382]
[1776723791519,84.07,75936.26,0.05,-3e-05,0.0,0.00369]
[1776723796558,84.07,75934.77,0.05,-4e-05,0.0,0.00371]
[1776723801593,84.07,75933.77,0.05,-4e-05,0.0,0.00371]
[1776723806629,84.07,75932.46,0.05,-4e-05,0.0,0.00372]
[1776723812671,84.07,75929.32,0.05,-3e-05,0.0,0.00369]
[1776723817706,84.07,75936.91,0.05,-3e-05,0.0,0.00364]
[1776723822741,84.07,75936.81,0.05,-3e-05,0.0,0.00364]
[1776723827777,84.07,75933.11,0.05,-3e-05,0.0,0.00366]
[1776723832812,84.07,75917.19,0.05,-4e-05,0.0,0.00377]
[1776723837846,84.07,75924.0,0.05,-4e-05,0.0,0.00373]
[1776723842882,84.07,75924.66,0.05,-4e-05,0.0,0.00372]
[1776723849931,84.07,75925.72,0.05,-4e-05,0.0,0.00371]
[1776723855193,84.07,75927.33,0.05,-4e-05,0.0,0.0037]
[1776723861008,84.07,75933.99,0.05,-3e-05,0.0,0.00366]
[1776723866043,84.07,75937.16,0.05,-3e-05,0.0,0.00364]
[1776723872085,84.07,75937.55,0.05,-3e-05,0.0,0.00358]
[1776723877120,84.07,75949.53,0.05,-3e-05,0.0,0.0035]
[1776723882155,84.07,75948.27,0.05,-3e-05,0.0,0.00351]
[1776723888198,84.07,75949.77,0.05,-3e-05,0.0,0.0035]
[1776723893236,84.07,75957.85,0.05,-3e-05,0.0,0.00345]
[1776723898269,84.07,75961.87,0.05,-3e-05,0.0,0.00342]
[1776723903308,84.07,75953.81,0.05,-3e-05,0.0,0.00347]
[1776723908343,84.07,75954.69,0.05,-3e-05,0.0,0.00347]
[1776723913381,84.07,75954.43,0.05,-3e-05,0.0,0.00347]
[1776723918417,84.07,75954.19,0.05,-3e-05,0.0,0.00347]
[1776723923452,84.07,75953.93,0.05,-3e-05,0.0,0.00347]
[1776723928487,84.07,75956.22,0.05,-3e-05,0.0,0.00346]
[1776723933523,84.07,75955.77,0.05,-3e-05,0.0,0.00341]
[1776723938558,84.07,75954.32,0.05,-3e-05,0.0,0.00342]
[1776723944601,84.07,75953.24,0.05,-3e-05,0.0,0.00343]
[1776723949636,84.07,75953.34,0.05,-3e-05,0.0,0.00343]
[1776723954671,84.07,75951.17,0.05,-3e-05,0.0,0.00344]
[1776723959706,84.07,75948.71,0.05,-3e-05,0.0,0.00346]
[1776723964742,84.07,75955.92,0.05,-3e-05,0.0,0.00341]
[1776723969775,84.07,75955.69,0.05,-3e-05,0.0,0.00341]
[1776723974811,84.07,75955.16,0.05,-3e-05,0.0,0.00341]
[1776723979846,84.07,75964.1,0.05,-3e-05,0.0,0.00336]
[1776723984885,84.07,75965.11,0.05,-3e-05,0.0,0.00335]
[1776723989916,84.07,75964.09,0.05,-3e-05,0.0,0.00336]
[1776723994953,84.07,75961.05,0.05,-3e-05,0.0,0.00333]
[1776723999986,84.07,75960.61,0.05,-3e-05,0.0,0.00333]
[1776724005025,84.07,75959.47,0.05,-3e-05,0.0,0.00334]
[1776724010058,84.07,75956.31,0.05,-3e-05,0.0,0.00336]
[1776724015093,84.07,75935.57,0.05,-3e-05,0.0,0.00349]
[1776724020160,84.07,75935.35,0.05,-3e-05,0.0,0.00349]
[1776724025165,84.07,75926.46,0.05,-3e-05,0.0,0.00355]
[1776724030202,84.07,75925.24,0.05,-3e-05,0.0,0.00356]
[1776724036481,84.07,75919.49,0.05,-3e-05,0.0,0.0036]
[1776724042300,84.07,75920.6,0.05,-3e-05,0.0,0.00359]
[1776724047323,84.07,75923.35,0.05,-3e-05,0.0,0.00357]
[1776724052359,84.07,75922.93,0.05,-3e-05,0.0,0.00352]
[1776724057393,84.07,75918.08,0.05,-3e-05,0.0,0.00355]
[1776724062428,84.07,75912.21,0.05,-3e-05,0.0,0.00359]
[1776724067462,84.07,75927.78,0.05,-3e-05,0.0,0.00349]
[1776724072500,84.07,75932.68,0.05,-3e-05,0.0,0.00346]
[1776724077537,84.07,75936.23,0.05,-3e-05,0.0,0.00344]
[1776724082568,84.07,75934.8,0.05,-3e-05,0.0,0.00344]
[1776724087604,84.07,75935.4,0.05,-3e-05,0.0,0.00344]
[1776724092639,84.07,75933.49,0.05,-3e-05,0.0,0.00345]
[1776724097677,84.07,75935.73,0.05,-3e-05,0.0,0.00344]
[1776724102710,84.07,75937.69,0.05,-3e-05,0.0,0.00343]
[1776724107745,84.07,75935.98,0.05,-3e-05,0.0,0.00344]
[1776724112780,84.07,75937.01,0.05,-3e-05,0.0,0.00338]
[1776724117815,84.07,75938.03,0.05,-3e-05,0.0,0.00337]
[1776724122851,84.07,75937.38,0.05,-3e-05,0.0,0.00338]
[1776724127885,84.07,75937.07,0.05,-3e-05,0.0,0.00338]
[1776724132921,84.07,75936.99,0.05,-3e-05,0.0,0.00338]
[1776724137956,84.07,75940.69,0.05,-3e-05,0.0,0.00336]
[1776724142996,84.07,75923.34,0.05,-3e-05,0.0,0.00347]
[1776724148031,84.07,75921.24,0.05,-3e-05,0.0,0.00348]
[1776724153066,84.07,75923.1,0.05,-3e-05,0.0,0.00347]
[1776724161122,84.07,75923.61,0.05,-3e-05,0.0,0.00347]
[1776724169180,84.07,75925.54,0.05,-3e-05,0.0,0.00345]
[1776724174453,84.07,75924.65,0.05,-3e-05,0.0,0.00341]
[1776724181264,84.07,75925.25,0.05,-3e-05,0.0,0.0034]
[1776724190327,84.07,75925.38,0.05,-3e-05,0.0,0.0034]
[1776724200396,84.07,75926.23,0.05,-3e-05,0.0,0.0034]
[1776724205434,84.07,75926.9,0.05,-3e-05,0.0,0.00339]
[1776724210472,84.07,75927.29,0.05,-3e-05,0.0,0.00339]
[1776724215504,84.07,75934.72,0.05,-3e-05,0.0,0.00334]
[1776724220541,84.07,75943.36,0.05,-3e-05,0.0,0.00329]
[1776724225574,84.07,75942.53,0.05,-3e-05,0.0,0.0033]
[1776724230609,84.07,75944.77,0.05,-3e-05,0.0,0.00328]
[1776724235645,84.07,75942.7,0.05,-3e-05,0.0,0.00325]
[1776724240680,84.07,75922.4,0.05,-3e-05,0.0,0.00337]
[1776724245716,84.07,75916.96,0.05,-3e-05,0.0,0.00341]
[1776724250755,84.07,75913.02,0.05,-3e-05,0.0,0.00343]
[1776724255788,84.07,75913.64,0.05,-3e-05,0.0,0.00343]
[1776724260822,84.07,75899.39,0.05,-3e-05,0.0,0.00352]
[1776724265855,84.07,75900.81,0.05,-3e-05,0.0,0.00351]
[1776724270891,84.07,75899.62,0.05,-3e-05,0.0,0.00352]
[1776724275929,84.07,75919.57,0.05,-3e-05,0.0,0.00339]
[1776724280963,84.07,75917.88,0.05,-3e-05,0.0,0.0034]
[1776724285998,84.07,75920.99,0.05,-3e-05,0.0,0.00338]
[1776724293056,84.07,75927.42,0.05,-3e-05,0.0,0.00329]
[1776724298082,84.07,75927.96,0.05,-3e-05,0.0,0.00329]
[1776724303117,84.07,75932.32,0.05,-3e-05,0.0,0.00326]
[1776724308153,84.07,75923.39,0.05,-3e-05,0.0,0.00332]
[1776724313189,84.07,75929.24,0.05,-3e-05,0.0,0.00328]
[1776724319233,84.07,75928.6,0.05,-3e-05,0.0,0.00328]
[1776724325508,84.07,75930.33,0.05,-3e-05,0.0,0.00327]
[1776724331316,84.07,75954.17,0.05,-3e-05,0.0,0.00313]
[1776724336351,84.07,75955.42,0.05,-3e-05,0.0,0.00312]
[1776724341387,84.07,75956.25,0.05,-3e-05,0.0,0.00312]
[1776724346423,84.07,75952.78,0.05,-3e-05,0.0,0.00314]
[1776724352473,84.07,75947.97,0.05,-3e-05,0.0,0.00312]
[1776724357503,84.07,75952.5,0.05,-3e-05,0.0,0.00309]
[1776724362538,84.07,75952.54,0.05,-3e-05,0.0,0.00309]
[1776724367580,84.07,75968.9,0.05,-3e-05,0.0,0.003]
[1776724372618,84.07,75967.73,0.05,-3e-05,0.0,0.003]
[1776724377660,84.07,75972.2,0.05,-3e-05,0.0,0.00298]
[1776724382697,84.07,75976.14,0.05,-3e-05,0.0,0.00296]
[1776724389744,84.07,75979.65,0.05,-3e-05,0.0,0.00294]
[1776724394779,84.07,75984.81,0.05,-3e-05,0.0,0.00291]
[1776724399817,84.07,75984.92,0.05,-3e-05,0.0,0.00291]
[1776724404854,84.07,75982.6,0.05,-3e-05,0.0,0.00292]
[1776724409889,84.07,75981.84,0.05,-3e-05,0.0,0.00292]
[1776724416158,84.07,75982.89,0.05,-3e-05,0.0,0.00287]
[1776724421971,84.07,75983.49,0.05,-3e-05,0.0,0.00287]
[1776724429020,84.07,75982.64,0.05,-3e-05,0.0,0.00288]
[1776724431339,84.07,75984.69,0.05,-3e-05,0.0,0.00286]
[1776724432044,84.07,75988.63,0.05,-3e-05,0.0,0.00284]
[1776724433049,84.07,75999.02,0.05,-3e-05,0.0,0.00279]
[1776724435063,84.07,76006.37,0.05,-3e-05,0.0,0.00275]
[1776724440098,84.07,76004.65,0.05,-3e-05,0.0,0.00276]
[1776724446140,84.07,76006.98,0.05,-3e-05,0.0,0.00274]
[1776724448158,84.07,76017.05,0.05,-3e-05,0.0,0.00269]
[1776724451176,84.07,76024.58,0.05,-2e-05,0.0,0.00265]
[1776724456210,84.07,76023.09,0.05,-2e-05,0.0,0.00266]
[1776724461246,84.07,76022.63,0.05,-2e-05,0.0,0.00266]
[1776724466512,84.07,76032.12,0.05,-2e-05,0.0,0.00262]
[1776724471319,84.07,76036.39,0.05,-2e-05,0.0,0.00255]
[1776724476352,84.07,76027.93,0.05,-2e-05,0.0,0.0026]
[1776724481387,84.07,76027.39,0.05,-2e-05,0.0,0.0026]
[1776724486424,84.07,76029.83,0.05,-2e-05,0.0,0.00259]
[1776724491463,84.07,76032.6,0.05,-2e-05,0.0,0.00257]
[1776724496725,84.07,76030.03,0.05,-2e-05,0.0,0.00259]
[1776724504573,84.07,76030.36,0.05,-2e-05,0.0,0.00258]
[1776724506589,84.07,76046.77,0.05,-2e-05,0.0,0.0025]
[1776724511624,84.07,76058.42,0.05,-2e-05,0.0,0.00245]
[1776724516661,84.07,76066.23,0.05,-2e-05,0.0,0.00241]
[1776724521695,84.07,76064.4,0.05,-2e-05,0.0,0.00242]
[1776724524716,84.07,76055.46,0.05,-2e-05,0.0,0.00246]
[1776724526730,84.07,76047.0,0.05,-2e-05,0.0,0.0025]
[1776724533784,84.07,76049.93,0.05,-2e-05,0.0,0.00245]
[1776724538815,84.07,76046.98,0.05,-2e-05,0.0,0.00246]
[1776724541836,84.07,76039.71,0.05,-2e-05,0.0,0.0025]
[1776724546873,84.07,76040.22,0.05,-2e-05,0.0,0.0025]
[1776724551914,84.07,76025.61,0.05,-2e-05,0.0,0.00257]
[1776724556948,84.07,76019.29,0.05,-2e-05,0.0,0.0026]
[1776724561985,84.07,76016.46,0.05,-2e-05,0.0,0.00261]
[1776724567018,84.07,76020.26,0.05,-2e-05,0.0,0.00259]
[1776724572053,84.07,76025.35,0.05,-2e-05,0.0,0.00257]
[1776724578297,84.07,76031.79,0.05,-2e-05,0.0,0.00254]
[1776724584137,84.07,76038.17,0.05,-2e-05,0.0,0.00251]
[1776724589173,84.07,76038.72,0.05,-2e-05,0.0,0.0025]
[1776724593200,84.07,76037.8,0.05,-2e-05,0.0,0.00247]
[1776724599246,84.07,76037.15,0.05,-2e-05,0.0,0.00247]
[1776724604281,84.07,76037.91,0.05,-2e-05,0.0,0.00247]
[1776724609317,84.07,76032.47,0.05,-2e-05,0.0,0.0025]
[1776724613344,84.07,76040.82,0.05,-2e-05,0.0,0.00246]
[1776724619386,84.07,76039.36,0.05,-2e-05,0.0,0.00246]
[1776724624422,84.07,76037.87,0.05,-2e-05,0.0,0.00247]
[1776724629458,84.07,76033.93,0.05,-2e-05,0.0,0.00249]
[1776724634494,84.07,76034.17,0.05,-2e-05,0.0,0.00249]
[1776724639527,84.07,76034.32,0.05,-2e-05,0.0,0.00249]
[1776724644562,84.07,76037.75,0.05,-2e-05,0.0,0.00247]
[1776724649599,84.07,76039.92,0.05,-2e-05,0.0,0.00246]
[1776724651613,84.07,76039.34,0.05,-2e-05,0.0,0.00242]
[1776724656648,84.07,76037.65,0.05,-2e-05,0.0,0.00243]
[1776724661697,84.07,76034.49,0.05,-2e-05,0.0,0.00245]
[1776724667740,84.07,76030.65,0.05,-2e-05,0.0,0.00247]
[1776724673783,84.07,76029.44,0.05,-2e-05,0.0,0.00247]
[1776724675796,84.07,76040.88,0.05,-2e-05,0.0,0.00242]
[1776724680832,84.07,76039.36,0.05,-2e-05,0.0,0.00242]
[1776724685883,84.07,76036.98,0.05,-2e-05,0.0,0.00244]
[1776724686895,84.07,76025.31,0.05,-2e-05,0.0,0.00249]
[1776724688080,84.07,75996.52,0.05,-2e-05,0.0,0.00263]
[1776724693924,84.07,75999.83,0.05,-2e-05,0.0,0.00262]
[1776724698958,84.07,75998.29,0.05,-2e-05,0.0,0.00262]
[1776724703993,84.07,76003.49,0.05,-2e-05,0.0,0.0026]
[1776724708222,84.07,76015.69,0.05,-2e-05,0.0,0.00254]
[1776724711046,84.07,76016.05,0.05,-2e-05,0.0,0.0025]
[1776724716079,84.07,76016.0,0.05,-2e-05,0.0,0.0025]
[1776724722142,84.07,76015.61,0.05,-2e-05,0.0,0.0025]
[1776724727177,84.07,76008.98,0.05,-2e-05,0.0,0.00253]
[1776724732212,84.07,76013.01,0.05,-2e-05,0.0,0.00251]
[1776724737247,84.07,76013.58,0.05,-2e-05,0.0,0.00251]
[1776724742282,84.07,76005.61,0.05,-2e-05,0.0,0.00255]
[1776724747318,84.07,76002.27,0.05,-2e-05,0.0,0.00256]
[1776724752353,84.07,76006.17,0.05,-2e-05,0.0,0.00255]
[1776724757387,84.07,75998.82,0.05,-2e-05,0.0,0.00258]
[1776724759403,84.07,76008.11,0.05,-2e-05,0.0,0.00254]
[1776724764632,84.07,76011.66,0.05,-2e-05,0.0,0.00252]
[1776724770478,84.07,76007.19,0.05,-2e-05,0.0,0.00254]
[1776724771485,84.07,76005.97,0.05,-2e-05,0.0,0.00251]
[1776724776520,84.07,76005.26,0.05,-2e-05,0.0,0.00251]
[1776724781555,84.07,76007.0,0.05,-2e-05,0.0,0.0025]
[1776724785586,84.07,75999.13,0.05,-2e-05,0.0,0.00254]
[1776724790619,84.07,75996.79,0.05,-2e-05,0.0,0.00255]
[1776724795655,84.07,75994.2,0.05,-2e-05,0.0,0.00256]
[1776724797669,84.07,76002.47,0.05,-2e-05,0.0,0.00252]
[1776724802704,84.07,76001.53,0.05,-2e-05,0.0,0.00253]
[1776724807739,84.07,76001.42,0.05,-2e-05,0.0,0.00253]
[1776724812775,84.07,75998.14,0.05,-2e-05,0.0,0.00255]
[1776724818819,84.07,75994.97,0.05,-2e-05,0.0,0.00256]
[1776724820833,84.07,75987.45,0.05,-2e-05,0.0,0.0026]
[1776724822845,84.07,75977.13,0.05,-2e-05,0.0,0.00265]
[1776724828886,84.07,75975.86,0.05,-3e-05,0.0,0.00266]
[1776724831909,84.07,75976.09,0.05,-2e-05,0.0,0.00262]
[1776724833924,84.07,75968.88,0.05,-3e-05,0.0,0.00265]
[1776724840970,84.07,75970.85,0.05,-2e-05,0.0,0.00264]
[1776724845197,84.07,75987.32,0.05,-2e-05,0.0,0.00256]
[1776724851044,84.07,75990.64,0.05,-2e-05,0.0,0.00254]
[1776724856080,84.07,75992.86,0.05,-2e-05,0.0,0.00253]
[1776724861120,84.07,75993.79,0.05,-2e-05,0.0,0.00253]
[1776724862122,84.07,76004.26,0.05,-2e-05,0.0,0.00248]
[1776724863129,84.07,76013.32,0.05,-2e-05,0.0,0.00243]
[1776724868165,84.07,76014.6,0.05,-2e-05,0.0,0.00243]
[1776724873201,84.07,76014.36,0.05,-2e-05,0.0,0.00243]
[1776724878237,84.07,76011.66,0.05,-2e-05,0.0,0.00244]
[1776724883272,84.07,76015.34,0.05,-2e-05,0.0,0.00242]
[1776724888307,84.07,76015.26,0.05,-2e-05,0.0,0.00242]
[1776724891327,84.07,76014.23,0.05,-2e-05,0.0,0.00239]
[1776724896363,84.07,76010.35,0.05,-2e-05,0.0,0.00241]
[1776724901402,84.07,76006.29,0.05,-2e-05,0.0,0.00243]
[1776724905685,84.07,75998.42,0.05,-2e-05,0.0,0.00247]
[1776724908456,84.07,75981.1,0.05,-2e-05,0.0,0.00255]
[1776724910468,84.07,75971.47,0.05,-2e-05,0.0,0.0026]
[1776724915757,84.07,75962.72,0.05,-2e-05,0.0,0.00264]
[1776724921543,84.07,75960.29,0.05,-3e-05,0.0,0.00265]
[1776724928593,84.07,75960.13,0.05,-3e-05,0.0,0.00266]
[1776724933628,84.07,75959.33,0.05,-3e-05,0.0,0.00266]
[1776724938663,84.07,75964.81,0.05,-2e-05,0.0,0.00263]
[1776724943698,84.07,75970.82,0.05,-2e-05,0.0,0.0026]
[1776724948732,84.07,75974.54,0.05,-2e-05,0.0,0.00258]
[1776724954774,84.07,75972.71,0.05,-2e-05,0.0,0.00255]
[1776724959814,84.07,75972.07,0.05,-2e-05,0.0,0.00255]
[1776724964853,84.07,75965.84,0.05,-2e-05,0.0,0.00259]
[1776724969888,84.07,75956.06,0.05,-2e-05,0.0,0.00264]
[1776724974923,84.07,75948.1,0.05,-3e-05,0.0,0.00268]
[1776724979957,84.07,75943.72,0.05,-3e-05,0.0,0.0027]
[1776724984993,84.07,75944.99,0.05,-3e-05,0.0,0.00269]
[1776724990031,84.07,75947.43,0.05,-3e-05,0.0,0.00268]
[1776724995063,84.07,75946.33,0.05,-3e-05,0.0,0.00269]
[1776725000098,84.07,75944.08,0.05,-3e-05,0.0,0.0027]
[1776725002113,84.07,75935.52,0.05,-3e-05,0.0,0.00274]
[1776725007149,84.07,75930.46,0.05,-3e-05,0.0,0.00277]
[1776725011177,84.07,75931.38,0.05,-3e-05,0.0,0.00272]
[1776725016469,84.07,75930.79,0.05,-3e-05,0.0,0.00273]
[1776725022266,84.07,75931.7,0.05,-3e-05,0.0,0.00272]
[1776725023270,84.07,75943.67,0.05,-3e-05,0.0,0.00266]
[1776725024280,84.07,75952.44,0.05,-2e-05,0.0,0.00261]
[1776725029313,84.07,75953.69,0.05,-2e-05,0.0,0.00261]
[1776725035355,84.07,75951.51,0.05,-2e-05,0.0,0.00262]
[1776725040390,84.07,75951.57,0.05,-2e-05,0.0,0.00262]
[1776725045425,84.07,75951.77,0.05,-2e-05,0.0,0.00262]
[1776725050462,84.07,75950.99,0.05,-2e-05,0.0,0.00262]
[1776725054493,84.07,75965.78,0.05,-2e-05,0.0,0.00255]
[1776725060534,84.07,75965.56,0.05,-2e-05,0.0,0.00255]
[1776725065572,84.07,75961.38,0.05,-2e-05,0.0,0.00257]
[1776725070608,84.07,75958.37,0.05,-2e-05,0.0,0.00258]
[1776725071611,84.07,75957.27,0.05,-2e-05,0.0,0.00255]
[1776725076711,84.07,75954.8,0.05,-2e-05,0.0,0.00256]
[1776725076791,84.07,75952.38,0.05,-2e-05,0.0,0.00257]
[1776725077992,84.07,75952.38,0.05,-2e-05,0.0,0.00257]
[1776725078661,84.07,75952.33,0.05,-2e-05,0.0,0.00257]
[1776725083695,84.07,75957.06,0.05,-2e-05,0.0,0.00255]
[1776725088730,84.07,75956.87,0.05,-2e-05,0.0,0.00255]
[1776725092760,84.07,75967.16,0.05,-2e-05,0.0,0.0025]
[1776725094773,84.07,75976.17,0.05,-2e-05,0.0,0.00246]
[1776725100817,84.07,75974.58,0.05,-2e-05,0.0,0.00246]
[1776725102830,84.07,75966.85,0.05,-2e-05,0.0,0.0025]
[1776725107866,84.07,75963.95,0.05,-2e-05,0.0,0.00252]
[1776725112900,84.07,75960.11,0.05,-2e-05,0.0,0.00253]
[1776725115922,84.07,75971.47,0.05,-2e-05,0.0,0.00248]
[1776725120958,84.07,75975.34,0.05,-2e-05,0.0,0.00246]
[1776725125992,84.07,75973.29,0.05,-2e-05,0.0,0.00247]
[1776725131029,84.07,75967.68,0.05,-2e-05,0.0,0.00246]
[1776725136063,84.07,75967.91,0.05,-2e-05,0.0,0.00246]
[1776725142106,84.07,75967.55,0.05,-2e-05,0.0,0.00246]
[1776725147401,84.07,75970.84,0.05,-2e-05,0.0,0.00244]
[1776725154190,84.07,75972.0,0.05,-2e-05,0.0,0.00244]
[1776725161238,84.07,75973.17,0.05,-2e-05,0.0,0.00243]
[1776725164259,84.07,75982.26,0.05,-2e-05,0.0,0.00239]
[1776725169294,84.07,75980.61,0.05,-2e-05,0.0,0.0024]
[1776725173323,84.07,75972.01,0.05,-2e-05,0.0,0.00244]
[1776725178357,84.07,75967.4,0.05,-2e-05,0.0,0.00246]
[1776725183392,84.07,75968.91,0.05,-2e-05,0.0,0.00245]
[1776725188427,84.07,75966.34,0.05,-2e-05,0.0,0.00246]
[1776725191448,84.07,75966.42,0.05,-2e-05,0.0,0.00243]
[1776725196744,84.07,75978.24,0.05,-2e-05,0.0,0.00237]
[1776725198497,84.07,75986.44,0.05,-2e-05,0.0,0.00233]
[1776725204539,84.07,75986.76,0.05,-2e-05,0.0,0.00233]
[1776725209580,84.07,75987.02,0.05,-2e-05,0.0,0.00233]
[1776725214615,84.07,75987.27,0.05,-2e-05,0.0,0.00233]
[1776725221664,84.07,75987.34,0.05,-2e-05,0.0,0.00233]
[1776725226956,84.07,75987.15,0.05,-2e-05,0.0,0.00233]
[1776725232741,84.07,75987.4,0.05,-2e-05,0.0,0.00233]
[1776725237776,84.07,75987.38,0.05,-2e-05,0.0,0.00233]
[1776725242812,84.07,75985.03,0.05,-2e-05,0.0,0.00234]
[1776725247848,84.07,75984.24,0.05,-2e-05,0.0,0.00234]
[1776725251881,84.07,75983.75,0.05,-2e-05,0.0,0.00231]
[1776725256911,84.07,75982.9,0.05,-2e-05,0.0,0.00231]
[1776725261947,84.07,75983.98,0.05,-2e-05,0.0,0.00231]
[1776725267992,84.07,75988.35,0.05,-2e-05,0.0,0.00229]
[1776725273048,84.07,75988.41,0.05,-2e-05,0.0,0.00229]
[1776725281105,84.07,75989.45,0.05,-2e-05,0.0,0.00228]
[1776725286139,84.07,75991.2,0.05,-2e-05,0.0,0.00227]
[1776725291175,84.07,75990.32,0.05,-2e-05,0.0,0.00228]
[1776725296210,84.07,75990.27,0.05,-2e-05,0.0,0.00228]
[1776725301245,84.07,75992.96,0.05,-2e-05,0.0,0.00227]
[1776725306281,84.07,75985.33,0.05,-2e-05,0.0,0.0023]
[1776725310308,84.07,75978.15,0.05,-2e-05,0.0,0.00233]
[1776725311318,84.07,75976.85,0.05,-2e-05,0.0,0.0023]
[1776725316583,84.07,75972.24,0.05,-2e-05,0.0,0.00232]
[1776725322396,84.07,75967.6,0.05,-2e-05,0.0,0.00234]
[1776725327660,84.07,75965.9,0.05,-2e-05,0.0,0.00235]
[1776725333473,84.07,75969.83,0.05,-2e-05,0.0,0.00233]
[1776725338511,84.07,75971.43,0.05,-2e-05,0.0,0.00233]
[1776725343545,84.07,75970.4,0.05,-2e-05,0.0,0.00233]
[1776725348582,84.07,75962.78,0.05,-2e-05,0.0,0.00237]
[1776725349591,84.07,75953.04,0.05,-2e-05,0.0,0.00241]
[1776725353615,84.07,75943.35,0.05,-2e-05,0.0,0.00246]
[1776725357643,84.07,75933.41,0.05,-2e-05,0.0,0.00251]
[1776725362679,84.07,75934.87,0.05,-2e-05,0.0,0.0025]
[1776725367715,84.07,75933.96,0.05,-2e-05,0.0,0.0025]
[1776725371972,84.07,75938.72,0.05,-2e-05,0.0,0.00244]
[1776725377783,84.07,75938.82,0.05,-2e-05,0.0,0.00244]
[1776725382821,84.07,75937.76,0.05,-2e-05,0.0,0.00245]
[1776725388863,84.07,75937.14,0.05,-2e-05,0.0,0.00245]
[1776725393898,84.07,75936.78,0.05,-2e-05,0.0,0.00245]
[1776725398933,84.07,75932.48,0.05,-2e-05,0.0,0.00247]
[1776725403968,84.07,75925.46,0.05,-2e-05,0.0,0.00251]
[1776725406990,84.07,75932.95,0.05,-2e-05,0.0,0.00247]
[1776725412255,84.07,75935.92,0.05,-2e-05,0.0,0.00246]
[1776725418067,84.07,75933.54,0.05,-2e-05,0.0,0.00247]
[1776725423108,84.07,75932.92,0.05,-2e-05,0.0,0.00247]
[1776725428143,84.07,75929.41,0.05,-2e-05,0.0,0.00249]
[1776725431162,84.07,75928.69,0.05,-2e-05,0.0,0.00245]
[1776725436196,84.07,75930.69,0.05,-2e-05,0.0,0.00244]
[1776725440240,84.07,75942.93,0.05,-2e-05,0.0,0.00238]
[1776725445265,84.07,75940.21,0.05,-2e-05,0.0,0.0024]
[1776725447282,84.07,75950.21,0.05,-2e-05,0.0,0.00235]
[1776725452548,84.07,75956.0,0.05,-2e-05,0.0,0.00232]
[1776725459363,84.07,75954.0,0.05,-2e-05,0.0,0.00233]
[1776725464400,84.07,75952.09,0.05,-2e-05,0.0,0.00234]
[1776725469437,84.07,75950.79,0.05,-2e-05,0.0,0.00235]
[1776725474471,84.07,75945.42,0.05,-2e-05,0.0,0.00237]
[1776725479510,84.07,75944.25,0.05,-2e-05,0.0,0.00238]
[1776725484542,84.07,75942.07,0.05,-2e-05,0.0,0.00239]
[1776725489577,84.07,75937.36,0.05,-2e-05,0.0,0.00241]
[1776725491591,84.07,75937.15,0.05,-2e-05,0.0,0.00237]
[1776725502668,84.07,75937.3,0.05,-2e-05,0.0,0.00237]
[1776725507704,84.07,75936.37,0.05,-2e-05,0.0,0.00238]
[1776725513981,84.07,75935.8,0.05,-2e-05,0.0,0.00238]
[1776725519788,84.07,75935.68,0.05,-2e-05,0.0,0.00238]
[1776725524823,84.07,75935.88,0.05,-2e-05,0.0,0.00238]
[1776725529863,84.07,75935.45,0.05,-2e-05,0.0,0.00238]
[1776725531872,84.07,75928.19,0.05,-2e-05,0.0,0.00241]
[1776725536914,84.07,75921.9,0.05,-2e-05,0.0,0.00244]
[1776725541948,84.07,75922.14,0.05,-2e-05,0.0,0.00244]
[1776725546983,84.07,75920.18,0.05,-2e-05,0.0,0.00245]
[1776725551013,84.07,75922.1,0.05,-2e-05,0.0,0.0024]
[1776725556047,84.07,75924.05,0.05,-2e-05,0.0,0.0024]
[1776725561082,84.07,75924.9,0.05,-2e-05,0.0,0.00239]
[1776725566118,84.07,75924.82,0.05,-2e-05,0.0,0.00239]
[1776725571153,84.07,75925.15,0.05,-2e-05,0.0,0.00239]
[1776725576188,84.07,75924.63,0.05,-2e-05,0.0,0.00239]
[1776725578203,84.07,75934.51,0.05,-2e-05,0.0,0.00235]
[1776725580215,84.07,75945.63,0.05,-2e-05,0.0,0.0023]
[1776725584484,84.07,75937.68,0.05,-2e-05,0.0,0.00233]
[1776725590297,84.07,75934.56,0.05,-2e-05,0.0,0.00235]
[1776725595321,84.07,75934.07,0.05,-2e-05,0.0,0.00235]
[1776725600355,84.07,75932.97,0.05,-2e-05,0.0,0.00235]
[1776725605390,84.07,75934.67,0.05,-2e-05,0.0,0.00235]
[1776725610425,84.07,75936.05,0.05,-2e-05,0.0,0.00234]
[1776725611432,84.07,75936.04,0.05,-2e-05,0.0,0.0023]
[1776725616467,84.07,75935.25,0.05,-2e-05,0.0,0.00231]
[1776725621502,84.07,75934.7,0.05,-2e-05,0.0,0.00231]
[1776725626547,84.07,75932.74,0.05,-2e-05,0.0,0.00232]
[1776725631581,84.07,75932.55,0.05,-2e-05,0.0,0.00232]
[1776725636616,84.07,75930.7,0.05,-2e-05,0.0,0.00233]
[1776725642658,84.07,75930.67,0.05,-2e-05,0.0,0.00233]
[1776725648709,84.07,75930.99,0.05,-2e-05,0.0,0.00233]
[1776725655756,84.07,75935.4,0.05,-2e-05,0.0,0.00231]
[1776725660791,84.07,75943.01,0.05,-2e-05,0.0,0.00227]
[1776725665828,84.07,75941.46,0.05,-2e-05,0.0,0.00228]
[1776725670863,84.07,75937.71,0.05,-2e-05,0.0,0.00229]
[1776725671870,84.07,75937.71,0.05,-2e-05,0.0,0.00226]
[1776725676905,84.07,75941.17,0.05,-2e-05,0.0,0.00224]
[1776725679926,84.07,75948.34,0.05,-2e-05,0.0,0.00221]
[1776725685191,84.07,75947.67,0.05,-2e-05,0.0,0.00221]
[1776725691005,84.07,75949.64,0.05,-2e-05,0.0,0.00221]
[1776725698052,84.07,75949.53,0.05,-2e-05,0.0,0.00221]
[1776725703087,84.07,75954.05,0.05,-2e-05,0.0,0.00219]
[1776725708123,84.07,75950.18,0.05,-2e-05,0.0,0.0022]
[1776725713162,84.07,75943.86,0.05,-2e-05,0.0,0.00223]
[1776725718194,84.07,75938.66,0.05,-2e-05,0.0,0.00225]
[1776725723228,84.07,75941.6,0.05,-2e-05,0.0,0.00224]
[1776725732290,84.07,75942.37,0.05,-2e-05,0.0,0.0022]
[1776725737326,84.07,75941.27,0.05,-2e-05,0.0,0.00221]
[1776725743371,84.07,75938.55,0.05,-2e-05,0.0,0.00222]
[1776725745626,84.07,75924.05,0.05,-2e-05,0.0,0.00228]
[1776725751425,84.07,75922.36,0.05,-2e-05,0.0,0.00229]
[1776725756460,84.07,75924.55,0.05,-2e-05,0.0,0.00228]
[1776725761494,84.07,75924.4,0.05,-2e-05,0.0,0.00228]
[1776725768544,84.07,75923.52,0.05,-2e-05,0.0,0.00229]
[1776725773578,84.07,75928.45,0.05,-2e-05,0.0,0.00226]
[1776725774585,84.07,75935.55,0.05,-2e-05,0.0,0.00223]
[1776725779621,84.07,75940.85,0.05,-2e-05,0.0,0.00221]
[1776725786670,84.07,75939.75,0.05,-2e-05,0.0,0.00221]
[1776725792712,84.07,75938.1,0.05,-2e-05,0.0,0.00218]
[1776725798753,84.07,75937.47,0.05,-2e-05,0.0,0.00219]
[1776725803814,84.07,75938.44,0.05,-2e-05,0.0,0.00218]
[1776725808828,84.07,75938.97,0.05,-2e-05,0.0,0.00218]
[1776725814909,84.07,75940.0,0.05,-2e-05,0.0,0.00218]
[1776725819940,84.07,75945.52,0.05,-2e-05,0.0,0.00215]
[1776725825982,84.07,75944.25,0.05,-2e-05,0.0,0.00216]
[1776725831236,84.07,75944.15,0.05,-2e-05,0.0,0.00216]
[1776725837059,84.07,75944.16,0.05,-2e-05,0.0,0.00216]
[1776725842097,84.07,75945.27,0.05,-2e-05,0.0,0.00215]
[1776725844110,84.07,75962.01,0.05,-2e-05,0.0,0.00208]
[1776725849144,84.07,75966.36,0.05,-2e-05,0.0,0.00207]
[1776725851380,84.07,75967.68,0.05,-2e-05,0.0,0.00203]
[1776725857201,84.07,75969.01,0.05,-2e-05,0.0,0.00202]
[1776725863244,84.07,75972.94,0.05,-2e-05,0.0,0.002]
[1776725871521,84.07,75974.65,0.05,-2e-05,0.0,0.002]
[1776725877341,84.07,75977.15,0.05,-2e-05,0.0,0.00199]
[1776725882377,84.07,75981.31,0.05,-2e-05,0.0,0.00197]
[1776725884390,84.07,75991.51,0.05,-2e-05,0.0,0.00193]
[1776725889426,84.07,75991.72,0.05,-2e-05,0.0,0.00193]
[1776725894461,84.07,75992.51,0.05,-2e-05,0.0,0.00193]
[1776725900503,84.07,75996.24,0.05,-2e-05,0.0,0.00191]
[1776725906545,84.07,75997.28,0.05,-2e-05,0.0,0.00191]
[1776725911580,84.07,75994.62,0.05,-2e-05,0.0,0.00189]
[1776725919637,84.07,75993.83,0.05,-2e-05,0.0,0.00189]
[1776725924901,84.07,75992.93,0.05,-2e-05,0.0,0.00189]
[1776725930713,84.07,75991.85,0.05,-2e-05,0.0,0.0019]
[1776725935748,84.07,75987.73,0.05,-2e-05,0.0,0.00191]
[1776725940784,84.07,75987.05,0.05,-2e-05,0.0,0.00192]
[1776725945819,84.07,75985.25,0.05,-2e-05,0.0,0.00192]
[1776725950854,84.07,75985.28,0.05,-2e-05,0.0,0.00192]
[1776725955889,84.07,75983.72,0.05,-2e-05,0.0,0.00193]
[1776725958909,84.07,75975.79,0.05,-2e-05,0.0,0.00196]
[1776725963945,84.07,75973.31,0.05,-2e-05,0.0,0.00197]
[1776725968982,84.07,75970.66,0.05,-2e-05,0.0,0.00198]
[1776725972004,84.07,75975.45,0.05,-2e-05,0.0,0.00193]
[1776725978045,84.07,75975.04,0.05,-2e-05,0.0,0.00193]
[1776725983080,84.07,75973.43,0.05,-2e-05,0.0,0.00194]
[1776725993387,84.07,75974.86,0.05,-2e-05,0.0,0.00193]
[1776726001613,84.07,75974.72,0.05,-2e-05,0.0,0.00193]
[1776726001693,84.07,75974.72,0.05,-2e-05,0.0,0.00193]
[1776726002758,84.07,75974.72,0.05,-2e-05,0.0,0.00193]
[1776726002816,84.07,75904.97,0.05,-2e-05,0.0,0.00222]
[1776726004284,84.07,75888.57,0.05,-2e-05,0.0,0.0023]
[1776726005542,84.07,75868.9,0.05,-2e-05,0.0,0.00239]
[1776726007305,84.07,75859.64,0.05,-2e-05,0.0,0.00243]
[1776726010327,84.07,75867.68,0.05,-2e-05,0.0,0.00239]
[1776726012337,84.07,75882.95,0.05,-2e-05,0.0,0.00232]
[1776726013344,84.07,75897.89,0.05,-2e-05,0.0,0.00225]
[1776726018381,84.07,75904.88,0.05,-2e-05,0.0,0.00222]
[1776726023417,84.07,75895.75,0.05,-2e-05,0.0,0.00226]
[1776726024425,84.07,75885.94,0.05,-2e-05,0.0,0.00231]
[1776726029460,84.07,75882.29,0.05,-2e-05,0.0,0.00232]
[1776726031473,84.07,75881.91,0.05,-2e-05,0.0,0.00229]
[1776726036508,84.07,75879.03,0.05,-2e-05,0.0,0.0023]
[1776726041546,84.07,75864.94,0.05,-2e-05,0.0,0.00237]
[1776726046580,84.07,75866.84,0.05,-2e-05,0.0,0.00236]
[1776726050613,84.07,75859.19,0.05,-2e-05,0.0,0.00239]
[1776726053631,84.07,75851.22,0.05,-2e-05,0.0,0.00243]
[1776726058667,84.07,75852.04,0.05,-2e-05,0.0,0.00243]
[1776726063704,84.07,75846.64,0.05,-2e-05,0.0,0.00245]
[1776726065972,84.07,75831.26,0.05,-2e-05,0.0,0.00253]
[1776726071760,84.07,75828.76,0.05,-2e-05,0.0,0.00254]
[1776726076046,84.07,75837.58,0.05,-2e-05,0.0,0.0025]
[1776726077804,84.07,75830.05,0.05,-2e-05,0.0,0.00254]
[1776726081833,84.07,75818.55,0.05,-2e-05,0.0,0.00259]
[1776726086869,84.07,75820.06,0.05,-2e-05,0.0,0.00259]
[1776726090913,84.07,75827.39,0.05,-2e-05,0.0,0.00255]
[1776726091920,84.07,75828.49,0.05,-2e-05,0.0,0.0025]
[1776726096957,84.07,75827.95,0.05,-2e-05,0.0,0.00251]
[1776726101990,84.07,75823.76,0.05,-2e-05,0.0,0.00253]
[1776726105013,84.07,75816.04,0.05,-2e-05,0.0,0.00257]
[1776726110049,84.07,75824.07,0.05,-2e-05,0.0,0.00252]
[1776726113070,84.07,75815.73,0.05,-2e-05,0.0,0.00257]
[1776726118106,84.07,75813.83,0.05,-2e-05,0.0,0.00258]
[1776726123139,84.07,75814.57,0.05,-2e-05,0.0,0.00257]
[1776726128174,84.07,75820.66,0.05,-2e-05,0.0,0.00254]
[1776726132203,84.07,75827.83,0.05,-2e-05,0.0,0.00251]
[1776726137244,84.07,75834.56,0.05,-2e-05,0.0,0.00247]
[1776726142281,84.07,75836.08,0.05,-2e-05,0.0,0.00247]
[1776726147316,84.07,75829.83,0.05,-2e-05,0.0,0.0025]
[1776726151343,84.07,75828.34,0.05,-2e-05,0.0,0.00246]
[1776726156623,84.07,75831.1,0.05,-2e-05,0.0,0.00245]
[1776726160407,84.07,75823.17,0.05,-2e-05,0.0,0.00249]
[1776726165443,84.07,75822.77,0.05,-2e-05,0.0,0.00249]
[1776726170477,84.07,75826.58,0.05,-2e-05,0.0,0.00247]
[1776726175515,84.07,75832.07,0.05,-2e-05,0.0,0.00245]
[1776726178536,84.07,75823.11,0.05,-2e-05,0.0,0.00249]
[1776726183571,84.07,75817.3,0.05,-2e-05,0.0,0.00252]
[1776726186841,84.07,75808.52,0.05,-2e-05,0.0,0.00256]
[1776726192634,84.07,75813.25,0.05,-2e-05,0.0,0.00254]
[1776726197669,84.07,75813.15,0.05,-2e-05,0.0,0.00254]
[1776726202704,84.07,75813.12,0.05,-2e-05,0.0,0.00254]
[1776726207739,84.07,75809.19,0.05,-2e-05,0.0,0.00256]
[1776726210760,84.07,75801.72,0.05,-3e-05,0.0,0.0026]
[1776726211766,84.07,75800.98,0.05,-2e-05,0.0,0.00256]
[1776726217053,84.07,75803.15,0.05,-2e-05,0.0,0.00255]
[1776726222844,84.07,75805.11,0.05,-2e-05,0.0,0.00254]
[1776726225865,84.07,75814.74,0.05,-2e-05,0.0,0.00249]
[1776726230901,84.07,75818.36,0.05,-2e-05,0.0,0.00247]
[1776726235934,84.07,75820.48,0.05,-2e-05,0.0,0.00246]
[1776726240969,84.07,75827.76,0.05,-2e-05,0.0,0.00243]
[1776726246006,84.07,75825.84,0.05,-2e-05,0.0,0.00244]
[1776726251041,84.07,75824.32,0.05,-2e-05,0.0,0.00244]
[1776726256076,84.07,75827.67,0.05,-2e-05,0.0,0.00243]
[1776726260113,84.07,75845.99,0.05,-2e-05,0.0,0.00234]
[1776726261120,84.07,75856.35,0.05,-2e-05,0.0,0.00229]
[1776726263133,84.07,75842.51,0.05,-2e-05,0.0,0.00236]
[1776726268168,84.07,75845.46,0.05,-2e-05,0.0,0.00234]
[1776726271223,84.07,75845.04,0.05,-2e-05,0.0,0.00231]
[1776726274224,84.07,75835.59,0.05,-2e-05,0.0,0.00235]
[1776726275231,84.07,75827.8,0.05,-2e-05,0.0,0.00239]
[1776726279259,84.07,75819.64,0.05,-2e-05,0.0,0.00243]
[1776726284293,84.07,75821.35,0.05,-2e-05,0.0,0.00242]
[1776726291343,84.07,75823.67,0.05,-2e-05,0.0,0.00241]
[1776726296378,84.07,75819.12,0.05,-2e-05,0.0,0.00243]
[1776726301415,84.07,75812.79,0.05,-2e-05,0.0,0.00246]
[1776726303433,84.07,75794.68,0.05,-2e-05,0.0,0.00255]
[1776726305448,84.07,75802.72,0.05,-2e-05,0.0,0.00251]
[1776726307477,84.07,75781.96,0.05,-3e-05,0.0,0.00261]
[1776726308481,84.07,75764.91,0.05,-3e-05,0.0,0.0027]
[1776726310489,84.07,75756.45,0.05,-3e-05,0.0,0.00275]
[1776726315520,84.07,75755.8,0.05,-3e-05,0.0,0.00275]
[1776726320559,84.07,75756.71,0.05,-3e-05,0.0,0.00275]
[1776726323581,84.07,75765.31,0.05,-3e-05,0.0,0.0027]
[1776726326601,84.07,75773.38,0.05,-3e-05,0.0,0.00266]
[1776726331636,84.07,75771.57,0.05,-3e-05,0.0,0.00263]
[1776726334668,84.07,75761.81,0.05,-3e-05,0.0,0.00268]
[1776726335686,84.07,75747.89,0.05,-3e-05,0.0,0.00275]
[1776726336680,84.07,75735.2,0.05,-3e-05,0.0,0.00282]
[1776726341716,84.07,75734.61,0.05,-3e-05,0.0,0.00282]
[1776726347997,84.07,75738.11,0.05,-3e-05,0.0,0.00281]
[1776726352792,84.07,75750.21,0.05,-3e-05,0.0,0.00274]
[1776726358068,84.07,75749.83,0.05,-3e-05,0.0,0.00274]
[1776726361857,84.07,75735.29,0.05,-3e-05,0.0,0.00282]
[1776726366890,84.07,75742.21,0.05,-3e-05,0.0,0.00278]
[1776726370918,84.07,75749.43,0.05,-3e-05,0.0,0.00274]
[1776726375966,84.07,75756.59,0.05,-3e-05,0.0,0.0027]
[1776726380991,84.07,75753.56,0.05,-3e-05,0.0,0.00272]
[1776726386029,84.07,75753.99,0.05,-3e-05,0.0,0.00272]
[1776726391063,84.07,75753.25,0.05,-3e-05,0.0,0.00268]
[1776726396103,84.07,75764.59,0.05,-3e-05,0.0,0.00262]
[1776726401138,84.07,75763.25,0.05,-3e-05,0.0,0.00263]
[1776726406173,84.07,75760.68,0.05,-3e-05,0.0,0.00264]
[1776726411208,84.07,75758.31,0.05,-3e-05,0.0,0.00265]
[1776726416244,84.07,75756.59,0.05,-3e-05,0.0,0.00266]
[1776726421283,84.07,75755.62,0.05,-3e-05,0.0,0.00267]
[1776726426314,84.07,75759.82,0.05,-3e-05,0.0,0.00264]
[1776726431350,84.07,75758.03,0.05,-3e-05,0.0,0.00265]
[1776726436385,84.07,75755.93,0.05,-3e-05,0.0,0.00266]
[1776726441420,84.07,75753.6,0.05,-3e-05,0.0,0.00268]
[1776726443437,84.07,75744.42,0.05,-3e-05,0.0,0.00273]
[1776726444441,84.07,75732.51,0.05,-3e-05,0.0,0.00279]
[1776726449477,84.07,75733.57,0.05,-3e-05,0.0,0.00279]
[1776726451490,84.07,75733.8,0.05,-3e-05,0.0,0.00274]
[1776726456525,84.07,75732.47,0.05,-3e-05,0.0,0.00275]
[1776726462567,84.07,75732.82,0.05,-3e-05,0.0,0.00274]
[1776726467604,84.07,75733.31,0.05,-3e-05,0.0,0.00274]
[1776726472645,84.07,75734.62,0.05,-3e-05,0.0,0.00274]
[1776726478681,84.07,75733.98,0.05,-3e-05,0.0,0.00274]
[1776726483714,84.07,75732.2,0.05,-3e-05,0.0,0.00275]
[1776726489008,84.07,75743.59,0.05,-3e-05,0.0,0.00269]
[1776726491772,84.07,75752.73,0.05,-3e-05,0.0,0.00264]
[1776726496805,84.07,75752.08,0.05,-3e-05,0.0,0.00264]
[1776726501841,84.07,75750.83,0.05,-3e-05,0.0,0.00265]
[1776726506876,84.07,75750.69,0.05,-3e-05,0.0,0.00265]
[1776726511911,84.07,75743.87,0.05,-3e-05,0.0,0.00264]
[1776726516945,84.07,75740.23,0.05,-3e-05,0.0,0.00266]
[1776726521985,84.07,75742.54,0.05,-3e-05,0.0,0.00265]
[1776726529288,84.07,75742.55,0.05,-3e-05,0.0,0.00265]
[1776726535071,84.07,75743.09,0.05,-3e-05,0.0,0.00265]
[1776726540111,84.07,75741.35,0.05,-3e-05,0.0,0.00266]
[1776726545143,84.07,75738.82,0.05,-3e-05,0.0,0.00267]
[1776726548165,84.07,75749.92,0.05,-3e-05,0.0,0.00261]
[1776726549428,84.07,75758.47,0.05,-2e-05,0.0,0.00257]
[1776726555213,84.07,75756.85,0.05,-2e-05,0.0,0.00257]
[1776726560248,84.07,75759.58,0.05,-2e-05,0.0,0.00256]
[1776726567390,84.07,75760.2,0.05,-2e-05,0.0,0.00256]
[1776726571418,84.07,75761.84,0.05,-2e-05,0.0,0.00251]
[1776726576455,84.07,75759.05,0.05,-2e-05,0.0,0.00252]
[1776726581488,84.07,75762.44,0.05,-2e-05,0.0,0.00251]
[1776726586524,84.07,75763.31,0.05,-2e-05,0.0,0.0025]
[1776726592568,84.07,75762.45,0.05,-2e-05,0.0,0.0025]
[1776726597600,84.07,75761.65,0.05,-2e-05,0.0,0.00251]
[1776726602636,84.07,75762.78,0.05,-2e-05,0.0,0.0025]
[1776726607670,84.07,75770.37,0.05,-2e-05,0.0,0.00247]
[1776726609684,84.07,75784.89,0.05,-2e-05,0.0,0.0024]
[1776726614727,84.07,75786.57,0.05,-2e-05,0.0,0.00239]
[1776726619763,84.07,75797.7,0.05,-2e-05,0.0,0.00233]
[1776726624815,84.07,75805.17,0.05,-2e-05,0.0,0.0023]
[1776726629843,84.07,75791.5,0.05,-2e-05,0.0,0.00236]
[1776726632864,84.07,75768.84,0.05,-2e-05,0.0,0.00243]
[1776726637901,84.07,75768.16,0.05,-2e-05,0.0,0.00244]
[1776726641930,84.07,75758.65,0.05,-2e-05,0.0,0.00248]
[1776726642934,84.07,75747.45,0.05,-2e-05,0.0,0.00254]
[1776726643945,84.07,75740.01,0.05,-3e-05,0.0,0.00258]
[1776726648979,84.07,75727.42,0.05,-3e-05,0.0,0.00264]
[1776726650154,84.07,75716.45,0.05,-3e-05,0.0,0.0027]
[1776726656030,84.07,75724.06,0.05,-3e-05,0.0,0.00266]
[1776726661065,84.07,75727.71,0.05,-3e-05,0.0,0.00264]
[1776726666106,84.07,75737.74,0.05,-3e-05,0.0,0.00259]
[1776726671139,84.07,75738.86,0.05,-3e-05,0.0,0.00258]
[1776726677178,84.07,75736.39,0.05,-3e-05,0.0,0.0026]
[1776726682213,84.07,75737.56,0.05,-3e-05,0.0,0.00259]
[1776726687250,84.07,75742.74,0.05,-2e-05,0.0,0.00256]
[1776726691277,84.07,75743.14,0.05,-2e-05,0.0,0.00252]
[1776726694297,84.07,75733.39,0.05,-3e-05,0.0,0.00257]
[1776726699332,84.07,75728.16,0.05,-3e-05,0.0,0.0026]
[1776726704368,84.07,75725.67,0.05,-3e-05,0.0,0.00261]
[1776726709402,84.07,75729.87,0.05,-3e-05,0.0,0.00259]
[1776726715445,84.07,75730.01,0.05,-3e-05,0.0,0.00259]
[1776726720658,84.07,75730.81,0.05,-3e-05,0.0,0.00258]
[1776726723505,84.07,75742.23,0.05,-2e-05,0.0,0.00252]
[1776726728540,84.07,75734.67,0.05,-2e-05,0.0,0.00256]
[1776726733575,84.07,75734.02,0.05,-2e-05,0.0,0.00257]
[1776726740810,84.07,75737.03,0.05,-2e-05,0.0,0.00255]
[1776726746670,84.07,75736.56,0.05,-2e-05,0.0,0.00255]
[1776726750903,84.07,75724.13,0.05,-3e-05,0.0,0.00262]
[1776726751706,84.07,75724.13,0.05,-3e-05,0.0,0.00257]
[1776726759762,84.07,75722.84,0.05,-3e-05,0.0,0.00258]
[1776726765802,84.07,75722.76,0.05,-3e-05,0.0,0.00258]
[1776726770837,84.07,75726.16,0.05,-2e-05,0.0,0.00256]
[1776726775872,84.07,75727.18,0.05,-2e-05,0.0,0.00256]
[1776726780907,84.07,75727.24,0.05,-2e-05,0.0,0.00256]
[1776726785942,84.07,75732.21,0.05,-2e-05,0.0,0.00253]
[1776726789971,84.07,75741.6,0.05,-2e-05,0.0,0.00249]
[1776726795011,84.07,75747.65,0.05,-2e-05,0.0,0.00246]
[1776726797020,84.07,75756.55,0.05,-2e-05,0.0,0.00241]
[1776726803064,84.07,75757.36,0.05,-2e-05,0.0,0.00241]
[1776726808101,84.07,75766.23,0.05,-2e-05,0.0,0.00237]
[1776726811121,84.07,75767.49,0.05,-2e-05,0.0,0.00232]
[1776726817163,84.07,75763.9,0.05,-2e-05,0.0,0.00234]
[1776726822197,84.07,75766.4,0.05,-2e-05,0.0,0.00233]
[1776726827232,84.07,75769.54,0.05,-2e-05,0.0,0.00231]
[1776726832267,84.07,75773.69,0.05,-2e-05,0.0,0.00229]
[1776726837302,84.07,75779.21,0.05,-2e-05,0.0,0.00227]
[1776726842338,84.07,75780.1,0.05,-2e-05,0.0,0.00226]
[1776726843554,84.07,75771.51,0.05,-2e-05,0.0,0.0023]
[1776726849387,84.07,75773.71,0.05,-2e-05,0.0,0.00229]
[1776726854422,84.07,75777.24,0.05,-2e-05,0.0,0.00228]
[1776726859457,84.07,75778.51,0.05,-2e-05,0.0,0.00227]
[1776726864494,84.07,75784.05,0.05,-2e-05,0.0,0.00224]
[1776726869527,84.07,75784.0,0.05,-2e-05,0.0,0.00225]
[1776726871542,84.07,75783.27,0.05,-2e-05,0.0,0.00221]
[1776726872550,84.07,75772.08,0.05,-2e-05,0.0,0.00226]
[1776726873763,84.07,75753.04,0.05,-2e-05,0.0,0.00235]
[1776726876577,84.07,75745.78,0.05,-2e-05,0.0,0.00238]
[1776726881612,84.07,75740.46,0.05,-2e-05,0.0,0.00241]
[1776726883833,84.07,75748.99,0.05,-2e-05,0.0,0.00237]
[1776726889674,84.07,75750.22,0.05,-2e-05,0.0,0.00236]
[1776726890722,84.07,75750.22,0.05,-2e-05,0.0,0.00236]
[1776726890780,84.07,75748.69,0.05,-2e-05,0.0,0.00237]
[1776726891746,84.07,75748.69,0.05,-2e-05,0.0,0.00237]
[1776726891787,84.07,75748.55,0.05,-2e-05,0.0,0.00237]
[1776726897725,84.07,75746.53,0.05,-2e-05,0.0,0.00238]
[1776726902765,84.07,75740.7,0.05,-2e-05,0.0,0.00241]
[1776726905792,84.07,75725.57,0.05,-2e-05,0.0,0.00248]
[1776726907805,84.07,75718.18,0.05,-2e-05,0.0,0.00252]
[1776726912847,84.07,75715.73,0.05,-2e-05,0.0,0.00253]
[1776726917884,84.07,75719.07,0.05,-2e-05,0.0,0.00252]
[1776726922916,84.07,75714.11,0.05,-2e-05,0.0,0.00254]
[1776726928964,84.07,75711.96,0.05,-2e-05,0.0,0.00255]
[1776726930974,84.07,75720.95,0.05,-2e-05,0.0,0.00251]
[1776726931980,84.07,75724.22,0.05,-2e-05,0.0,0.00245]
[1776726937020,84.07,75721.12,0.05,-2e-05,0.0,0.00246]
[1776726942055,84.07,75719.23,0.05,-2e-05,0.0,0.00247]
[1776726948097,84.07,75721.71,0.05,-2e-05,0.0,0.00246]
[1776726953140,84.07,75720.83,0.05,-2e-05,0.0,0.00247]
[1776726959184,84.07,75721.09,0.05,-2e-05,0.0,0.00246]
[1776726965224,84.07,75724.95,0.05,-2e-05,0.0,0.00245]
[1776726967238,84.07,75732.56,0.05,-2e-05,0.0,0.00241]
[1776726972273,84.07,75722.59,0.05,-2e-05,0.0,0.00246]
[1776726977307,84.07,75722.34,0.05,-2e-05,0.0,0.00246]
[1776726982343,84.07,75722.11,0.05,-2e-05,0.0,0.00246]
[1776726987379,84.07,75720.61,0.05,-2e-05,0.0,0.00247]
[1776726992414,84.07,75720.6,0.05,-2e-05,0.0,0.00243]
[1776726997449,84.07,75721.36,0.05,-2e-05,0.0,0.00242]
[1776727002484,84.07,75719.59,0.05,-2e-05,0.0,0.00243]
[1776727007520,84.07,75717.54,0.05,-2e-05,0.0,0.00244]
[1776727012559,84.07,75716.92,0.05,-2e-05,0.0,0.00244]
[1776727019607,84.07,75716.98,0.05,-2e-05,0.0,0.00244]
[1776727024860,84.07,75720.19,0.05,-2e-05,0.0,0.00243]
[1776727030686,84.07,75721.69,0.05,-2e-05,0.0,0.00242]
[1776727035720,84.07,75723.72,0.05,-2e-05,0.0,0.00241]
[1776727042769,84.07,75724.89,0.05,-2e-05,0.0,0.00241]
[1776727045008,84.07,75732.85,0.05,-2e-05,0.0,0.00237]
[1776727047804,84.07,75739.81,0.05,-2e-05,0.0,0.00233]
[1776727052839,84.07,75741.09,0.05,-2e-05,0.0,0.00229]
[1776727065145,84.07,75744.28,0.05,-2e-05,0.0,0.00227]
[1776727070966,84.07,75744.41,0.05,-2e-05,0.0,0.00227]
[1776727076000,84.07,75746.14,0.05,-2e-05,0.0,0.00227]
[1776727083049,84.07,75744.85,0.05,-2e-05,0.0,0.00227]
[1776727088084,84.07,75749.21,0.05,-2e-05,0.0,0.00225]
[1776727093124,84.07,75752.54,0.05,-2e-05,0.0,0.00224]
[1776727097155,84.07,75740.4,0.05,-2e-05,0.0,0.00229]
[1776727098161,84.07,75730.81,0.05,-2e-05,0.0,0.00234]
[1776727103197,84.07,75734.71,0.05,-2e-05,0.0,0.00232]
[1776727104204,84.07,75727.0,0.05,-2e-05,0.0,0.00236]
[1776727105428,84.07,75713.82,0.05,-2e-05,0.0,0.00242]
[1776727108237,84.07,75702.52,0.05,-2e-05,0.0,0.00247]
[1776727110250,84.07,75694.62,0.05,-2e-05,0.0,0.00251]
[1776727115287,84.07,75690.7,0.05,-2e-05,0.0,0.00249]
[1776727118318,84.07,75681.8,0.05,-2e-05,0.0,0.00254]
[1776727120326,84.07,75672.87,0.05,-3e-05,0.0,0.00258]
[1776727125359,84.07,75673.26,0.05,-3e-05,0.0,0.00258]
[1776727128382,84.07,75681.2,0.05,-2e-05,0.0,0.00254]
[1776727133417,84.07,75682.3,0.05,-2e-05,0.0,0.00253]
[1776727138456,84.07,75682.45,0.05,-2e-05,0.0,0.00253]
[1776727143487,84.07,75688.34,0.05,-2e-05,0.0,0.0025]
[1776727148523,84.07,75692.21,0.05,-2e-05,0.0,0.00248]
[1776727153557,84.07,75694.12,0.05,-2e-05,0.0,0.00248]
[1776727157808,84.07,75701.6,0.05,-2e-05,0.0,0.00244]
[1776727163629,84.07,75703.04,0.05,-2e-05,0.0,0.00243]
[1776727168666,84.07,75702.51,0.05,-2e-05,0.0,0.00243]
[1776727171687,84.07,75701.7,0.05,-2e-05,0.0,0.0024]
[1776727176722,84.07,75702.85,0.05,-2e-05,0.0,0.00239]
[1776727179744,84.07,75710.13,0.05,-2e-05,0.0,0.00236]
[1776727181759,84.07,75718.42,0.05,-2e-05,0.0,0.00232]
[1776727186792,84.07,75720.79,0.05,-2e-05,0.0,0.00231]
[1776727191831,84.07,75720.02,0.05,-2e-05,0.0,0.00231]
[1776727196869,84.07,75712.73,0.05,-2e-05,0.0,0.00234]
[1776727201900,84.07,75710.24,0.05,-2e-05,0.0,0.00236]
[1776727206935,84.07,75709.28,0.05,-2e-05,0.0,0.00236]
[1776727212978,84.07,75708.73,0.05,-2e-05,0.0,0.00236]
[1776727218237,84.07,75712.53,0.05,-2e-05,0.0,0.00235]
[1776727228308,84.07,75712.85,0.05,-2e-05,0.0,0.00234]
[1776727231103,84.07,75712.01,0.05,-2e-05,0.0,0.00231]
[1776727237145,84.07,75714.49,0.05,-2e-05,0.0,0.0023]
[1776727242180,84.07,75715.54,0.05,-2e-05,0.0,0.00229]
[1776727247216,84.07,75715.4,0.05,-2e-05,0.0,0.00229]
[1776727248448,84.07,75708.3,0.05,-2e-05,0.0,0.00233]
[1776727251245,84.07,75721.06,0.05,-2e-05,0.0,0.00227]
[1776727252250,84.07,75731.49,0.05,-2e-05,0.0,0.00222]
[1776727258520,84.07,75737.04,0.05,-2e-05,0.0,0.00219]
[1776727264344,84.07,75739.01,0.05,-2e-05,0.0,0.00219]
[1776727269382,84.07,75740.03,0.05,-2e-05,0.0,0.00218]
[1776727271395,84.07,75748.68,0.05,-2e-05,0.0,0.00214]
[1776727276430,84.07,75750.76,0.05,-2e-05,0.0,0.00213]
[1776727284488,84.07,75751.87,0.05,-2e-05,0.0,0.00213]
[1776727287508,84.07,75744.68,0.05,-2e-05,0.0,0.00216]
[1776727291536,84.07,75751.28,0.05,-2e-05,0.0,0.0021]
[1776727293553,84.07,75744.27,0.05,-2e-05,0.0,0.00213]
[1776727295563,84.07,75733.14,0.05,-2e-05,0.0,0.00217]
[1776727300598,84.07,75736.19,0.05,-2e-05,0.0,0.00216]
[1776727305637,84.07,75737.76,0.05,-2e-05,0.0,0.00215]
[1776727310675,84.07,75742.8,0.05,-2e-05,0.0,0.00213]
[1776727318950,84.07,75739.93,0.05,-2e-05,0.0,0.00214]
[1776727323763,84.07,75730.81,0.05,-2e-05,0.0,0.00218]
[1776727328800,84.07,75728.91,0.05,-2e-05,0.0,0.00219]
[1776727334841,84.07,75727.66,0.05,-2e-05,0.0,0.0022]
[1776727339878,84.07,75727.0,0.05,-2e-05,0.0,0.0022]
[1776727344912,84.07,75727.71,0.05,-2e-05,0.0,0.0022]
[1776727347932,84.07,75735.03,0.05,-2e-05,0.0,0.00217]
[1776727351962,84.07,75741.97,0.05,-2e-05,0.0,0.0021]
[1776727356998,84.07,75748.03,0.05,-2e-05,0.0,0.00207]
[1776727362031,84.07,75744.09,0.05,-2e-05,0.0,0.00209]
[1776727367067,84.07,75742.44,0.05,-2e-05,0.0,0.0021]
[1776727373108,84.07,75744.03,0.05,-2e-05,0.0,0.00209]
[1776727379383,84.07,75743.93,0.05,-2e-05,0.0,0.00209]
[1776727386200,84.07,75743.3,0.05,-2e-05,0.0,0.00209]
[1776727392242,84.07,75745.49,0.05,-2e-05,0.0,0.00208]
[1776727397278,84.07,75746.01,0.05,-2e-05,0.0,0.00208]
[1776727403320,84.07,75741.07,0.05,-2e-05,0.0,0.0021]
[1776727408355,84.07,75743.98,0.05,-2e-05,0.0,0.00209]
[1776727413390,84.07,75744.05,0.05,-2e-05,0.0,0.00205]
[1776727418425,84.07,75740.7,0.05,-2e-05,0.0,0.00207]
[1776727419667,84.07,75730.55,0.05,-2e-05,0.0,0.00211]
[1776727425474,84.07,75725.1,0.05,-2e-05,0.0,0.00214]
[1776727430512,84.07,75725.96,0.05,-2e-05,0.0,0.00213]
[1776727435543,84.07,75727.73,0.05,-2e-05,0.0,0.00212]
[1776727440580,84.07,75724.8,0.05,-2e-05,0.0,0.00214]
[1776727445615,84.07,75721.14,0.05,-2e-05,0.0,0.00215]
[1776727450651,84.07,75724.86,0.05,-2e-05,0.0,0.00214]
[1776727455685,84.07,75724.35,0.05,-2e-05,0.0,0.00214]
[1776727466762,84.07,75723.93,0.05,-2e-05,0.0,0.00214]
[1776727474825,84.07,75723.95,0.05,-2e-05,0.0,0.0021]
[1776727479855,84.07,75733.82,0.05,-2e-05,0.0,0.00206]
[1776727482877,84.07,75742.52,0.05,-2e-05,0.0,0.00203]
[1776727490174,84.07,75740.11,0.05,-2e-05,0.0,0.00204]
[1776727496001,84.07,75742.86,0.05,-2e-05,0.0,0.00202]
[1776727501037,84.07,75743.3,0.05,-2e-05,0.0,0.00202]
[1776727504089,84.07,75729.23,0.05,-2e-05,0.0,0.00208]
[1776727510314,84.07,75725.11,0.05,-2e-05,0.0,0.0021]
[1776727516142,84.07,75724.43,0.05,-2e-05,0.0,0.0021]
[1776727523191,84.07,75724.44,0.05,-2e-05,0.0,0.0021]
[1776727529233,84.07,75725.56,0.05,-2e-05,0.0,0.0021]
[1776727531248,84.07,75726.22,0.05,-2e-05,0.0,0.00206]
[1776727536284,84.07,75732.72,0.05,-2e-05,0.0,0.00203]
[1776727549370,84.07,75732.88,0.05,-2e-05,0.0,0.00203]
[1776727554409,84.07,75733.03,0.05,-2e-05,0.0,0.00203]
[1776727559444,84.07,75735.15,0.05,-2e-05,0.0,0.00202]
[1776727564489,84.07,75730.91,0.05,-2e-05,0.0,0.00204]
[1776727569512,84.07,75728.14,0.05,-2e-05,0.0,0.00205]
[1776727575555,84.07,75729.18,0.05,-2e-05,0.0,0.00205]
[1776727580810,84.07,75731.68,0.05,-2e-05,0.0,0.00204]
[1776727586632,84.07,75732.84,0.05,-2e-05,0.0,0.00203]
[1776727591667,84.07,75733.82,0.05,-2e-05,0.0,0.00199]
[1776727596702,84.07,75739.82,0.05,-2e-05,0.0,0.00197]
[1776727598717,84.07,75746.96,0.05,-2e-05,0.0,0.00194]
[1776727604758,84.07,75744.83,0.05,-2e-05,0.0,0.00195]
[1776727607779,84.07,75737.17,0.05,-2e-05,0.0,0.00198]
[1776727613037,84.07,75735.73,0.05,-2e-05,0.0,0.00198]
[1776727618856,84.07,75735.31,0.05,-2e-05,0.0,0.00199]
[1776727623896,84.07,75730.58,0.05,-2e-05,0.0,0.00201]
[1776727628932,84.07,75725.74,0.05,-2e-05,0.0,0.00203]
[1776727632963,84.07,75716.13,0.05,-2e-05,0.0,0.00207]
[1776727633971,84.07,75707.43,0.05,-2e-05,0.0,0.0021]
[1776727643033,84.07,75705.25,0.05,-2e-05,0.0,0.00211]
[1776727652096,84.07,75704.85,0.05,-2e-05,0.0,0.00208]
[1776727657133,84.07,75703.97,0.05,-2e-05,0.0,0.00208]
[1776727662168,84.07,75694.01,0.05,-2e-05,0.0,0.00212]
[1776727667204,84.07,75690.07,0.05,-2e-05,0.0,0.00214]
[1776727672239,84.07,75690.08,0.05,-2e-05,0.0,0.00214]
[1776727677274,84.07,75690.69,0.05,-2e-05,0.0,0.00214]
[1776727682309,84.07,75692.12,0.05,-2e-05,0.0,0.00213]
[1776727687380,84.07,75689.47,0.05,-2e-05,0.0,0.00214]
[1776727692420,84.07,75687.95,0.05,-2e-05,0.0,0.00215]
[1776727693622,84.07,75680.64,0.05,-2e-05,0.0,0.00218]
[1776727699466,84.07,75679.67,0.05,-2e-05,0.0,0.00219]
[1776727702495,84.07,75662.16,0.05,-2e-05,0.0,0.00227]
[1776727706522,84.07,75669.27,0.05,-2e-05,0.0,0.00224]
[1776727709543,84.07,75661.07,0.05,-2e-05,0.0,0.00227]
[1776727711557,84.07,75660.98,0.05,-2e-05,0.0,0.00223]
[1776727713771,84.07,75629.95,0.05,-2e-05,0.0,0.00238]
[1776727719619,84.07,75624.8,0.05,-2e-05,0.0,0.00241]
[1776727723841,84.07,75632.83,0.05,-2e-05,0.0,0.00237]
[1776727729683,84.07,75634.45,0.05,-2e-05,0.0,0.00236]
[1776727731701,84.07,75644.42,0.05,-2e-05,0.0,0.00231]
[1776727736734,84.07,75651.21,0.05,-2e-05,0.0,0.00228]
[1776727739754,84.07,75658.7,0.05,-2e-05,0.0,0.00225]
[1776727744791,84.07,75661.46,0.05,-2e-05,0.0,0.00223]
[1776727751843,84.07,75661.17,0.05,-2e-05,0.0,0.00223]
[1776727756879,84.07,75658.63,0.05,-2e-05,0.0,0.00225]
[1776727761916,84.07,75659.01,0.05,-2e-05,0.0,0.00224]
[1776727766952,84.07,75664.19,0.05,-2e-05,0.0,0.00222]
[1776727773188,84.07,75662.89,0.05,-2e-05,0.0,0.00219]
[1776727779230,84.07,75661.86,0.05,-2e-05,0.0,0.00219]
[1776727785084,84.07,75661.71,0.05,-2e-05,0.0,0.00219]
[1776727792127,84.07,75661.08,0.05,-2e-05,0.0,0.0022]
[1776727797163,84.07,75660.93,0.05,-2e-05,0.0,0.0022]
[1776727802200,84.07,75661.02,0.05,-2e-05,0.0,0.0022]
[1776727803207,84.07,75671.91,0.05,-2e-05,0.0,0.00215]
[1776727804218,84.07,75679.69,0.05,-2e-05,0.0,0.00211]
[1776727809252,84.07,75682.92,0.05,-2e-05,0.0,0.0021]
[1776727812272,84.07,75691.78,0.05,-2e-05,0.0,0.00206]
[1776727820329,84.07,75694.68,0.05,-2e-05,0.0,0.00205]
[1776727826372,84.07,75696.52,0.05,-2e-05,0.0,0.00204]
[1776727831407,84.07,75701.74,0.05,-2e-05,0.0,0.00198]
[1776727836441,84.07,75702.57,0.05,-2e-05,0.0,0.00198]
[1776727841481,84.07,75704.32,0.05,-2e-05,0.0,0.00197]
[1776727846514,84.07,75705.0,0.05,-2e-05,0.0,0.00197]
[1776727853772,84.07,75704.98,0.05,-2e-05,0.0,0.00197]
[1776727859602,84.07,75704.19,0.05,-2e-05,0.0,0.00197]
[1776727862624,84.07,75685.13,0.05,-2e-05,0.0,0.00205]
[1776727863858,84.07,75667.08,0.05,-2e-05,0.0,0.00213]
[1776727869690,84.07,75662.92,0.05,-2e-05,0.0,0.00215]
[1776727874724,84.07,75660.4,0.05,-2e-05,0.0,0.00216]
[1776727879759,84.07,75658.71,0.05,-2e-05,0.0,0.00217]
[1776727888826,84.07,75657.56,0.05,-2e-05,0.0,0.00217]
[1776727894075,84.07,75653.33,0.05,-2e-05,0.0,0.00216]
[1776727896882,84.07,75642.85,0.05,-2e-05,0.0,0.0022]
[1776727897889,84.07,75636.02,0.05,-2e-05,0.0,0.00223]
[1776727902924,84.07,75642.65,0.05,-2e-05,0.0,0.0022]
[1776727907959,84.07,75647.69,0.05,-2e-05,0.0,0.00218]
[1776727912993,84.07,75641.49,0.05,-2e-05,0.0,0.00221]
[1776727919036,84.07,75640.7,0.05,-2e-05,0.0,0.00221]
[1776727924284,84.07,75642.61,0.05,-2e-05,0.0,0.0022]
[1776727930113,84.07,75645.65,0.05,-2e-05,0.0,0.00219]
[1776727935150,84.07,75648.27,0.05,-2e-05,0.0,0.00218]
[1776727939178,84.07,75655.83,0.05,-2e-05,0.0,0.00214]
[1776727943211,84.07,75663.1,0.05,-2e-05,0.0,0.00211]
[1776727944435,84.07,75671.47,0.05,-2e-05,0.0,0.00208]
[1776727950259,84.07,75675.57,0.05,-2e-05,0.0,0.00206]
[1776727952276,84.07,75675.82,0.05,-2e-05,0.0,0.00202]
[1776727957311,84.07,75677.95,0.05,-2e-05,0.0,0.00201]
[1776727964359,84.07,75681.03,0.05,-2e-05,0.0,0.002]
[1776727971408,84.07,75681.3,0.05,-2e-05,0.0,0.002]
[1776727976443,84.07,75682.89,0.05,-2e-05,0.0,0.00199]
[1776727980475,84.07,75675.45,0.05,-2e-05,0.0,0.00202]
[1776727985511,84.07,75679.32,0.05,-2e-05,0.0,0.00201]
[1776727986518,84.07,75689.19,0.05,-2e-05,0.0,0.00197]
[1776727987527,84.07,75697.46,0.05,-2e-05,0.0,0.00193]
[1776727992559,84.07,75700.72,0.05,-2e-05,0.0,0.00192]
[1776727997595,84.07,75704.75,0.05,-2e-05,0.0,0.0019]
[1776728002631,84.07,75702.97,0.05,-2e-05,0.0,0.00191]
[1776728007665,84.07,75700.31,0.05,-2e-05,0.0,0.00192]
[1776728011693,84.07,75699.79,0.05,-2e-05,0.0,0.00189]
[1776728016728,84.07,75705.28,0.05,-2e-05,0.0,0.00187]
[1776728021763,84.07,75708.85,0.05,-2e-05,0.0,0.00186]
[1776728026798,84.07,75713.73,0.05,-2e-05,0.0,0.00184]
[1776728031834,84.07,75714.17,0.05,-2e-05,0.0,0.00183]
[1776728036870,84.07,75716.08,0.05,-2e-05,0.0,0.00183]
[1776728043921,84.07,75709.67,0.05,-2e-05,0.0,0.00185]
[1776728048954,84.07,75707.38,0.05,-2e-05,0.0,0.00186]
[1776728055225,84.07,75706.05,0.05,-2e-05,0.0,0.00187]
[1776728061040,84.07,75704.11,0.05,-2e-05,0.0,0.00187]
[1776728066075,84.07,75703.28,0.05,-2e-05,0.0,0.00188]
[1776728071110,84.07,75702.75,0.05,-2e-05,0.0,0.00185]
[1776728076147,84.07,75704.9,0.05,-2e-05,0.0,0.00184]
[1776728081180,84.07,75703.98,0.05,-2e-05,0.0,0.00184]
[1776728085437,84.07,75711.9,0.05,-2e-05,0.0,0.00181]
[1776728090243,84.07,75704.72,0.05,-2e-05,0.0,0.00184]
[1776728095509,84.07,75706.58,0.05,-2e-05,0.0,0.00183]
[1776728101320,84.07,75709.51,0.05,-2e-05,0.0,0.00182]
[1776728106355,84.07,75706.11,0.05,-2e-05,0.0,0.00183]
[1776728111390,84.07,75706.95,0.05,-2e-05,0.0,0.00183]
[1776728116426,84.07,75707.77,0.05,-2e-05,0.0,0.00183]
[1776728121460,84.07,75705.96,0.05,-2e-05,0.0,0.00183]
[1776728129516,84.07,75706.55,0.05,-2e-05,0.0,0.00183]
[1776728131531,84.07,75707.21,0.05,-2e-05,0.0,0.0018]
[1776728136565,84.07,75706.06,0.05,-2e-05,0.0,0.0018]
[1776728141602,84.07,75705.88,0.05,-2e-05,0.0,0.0018]
[1776728146635,84.07,75708.63,0.05,-2e-05,0.0,0.00179]
[1776728151674,84.07,75708.4,0.05,-2e-05,0.0,0.00179]
[1776728156706,84.07,75711.96,0.05,-2e-05,0.0,0.00178]
[1776728159727,84.07,75719.13,0.05,-2e-05,0.0,0.00175]
[1776728161744,84.07,75728.7,0.05,-2e-05,0.0,0.00172]
[1776728166775,84.07,75733.54,0.05,-2e-05,0.0,0.0017]
[1776728171812,84.07,75736.41,0.05,-2e-05,0.0,0.00169]
[1776728176849,84.07,75737.66,0.05,-2e-05,0.0,0.00169]
[1776728182891,84.07,75738.85,0.05,-2e-05,0.0,0.00168]
[1776728186145,84.07,75752.93,0.05,-2e-05,0.0,0.00163]
[1776728191954,84.07,75759.0,0.05,-2e-05,0.0,0.00158]
[1776728196990,84.07,75760.8,0.05,-2e-05,0.0,0.00158]
[1776728202026,84.07,75761.6,0.05,-2e-05,0.0,0.00157]
[1776728207061,84.07,75765.24,0.05,-2e-05,0.0,0.00156]
[1776728210083,84.07,75772.37,0.05,-1e-05,0.0,0.00154]
[1776728215118,84.07,75776.42,0.05,-1e-05,0.0,0.00153]
[1776728220152,84.07,75779.64,0.05,-1e-05,0.0,0.00152]
[1776728225187,84.07,75781.77,0.05,-1e-05,0.0,0.00151]
[1776728230222,84.07,75782.12,0.05,-1e-05,0.0,0.00151]
[1776728235257,84.07,75783.05,0.05,-1e-05,0.0,0.0015]
[1776728242314,84.07,75782.99,0.05,-1e-05,0.0,0.00151]
[1776728249356,84.07,75782.84,0.05,-1e-05,0.0,0.00151]
[1776728251370,84.07,75782.32,0.05,-1e-05,0.0,0.00148]
[1776728256641,84.07,75780.32,0.05,-1e-05,0.0,0.00149]
[1776728262447,84.07,75780.51,0.05,-1e-05,0.0,0.00149]
[1776728267484,84.07,75780.67,0.05,-1e-05,0.0,0.00149]
[1776728272517,84.07,75783.26,0.05,-1e-05,0.0,0.00148]
[1776728277552,84.07,75786.49,0.05,-1e-05,0.0,0.00147]
[1776728282588,84.07,75792.89,0.05,-1e-05,0.0,0.00145]
[1776728287625,84.07,75790.94,0.05,-1e-05,0.0,0.00145]
[1776728292660,84.07,75790.31,0.05,-1e-05,0.0,0.00146]
[1776728297693,84.07,75789.4,0.05,-1e-05,0.0,0.00146]
[1776728305750,84.07,75789.07,0.05,-1e-05,0.0,0.00146]
[1776728310786,84.07,75784.79,0.05,-1e-05,0.0,0.00147]
[1776728311795,84.07,75784.34,0.05,-1e-05,0.0,0.00145]
[1776728317837,84.07,75783.84,0.05,-1e-05,0.0,0.00145]
[1776728321866,84.07,75791.78,0.05,-1e-05,0.0,0.00142]
[1776728323887,84.07,75798.81,0.05,-1e-05,0.0,0.0014]
[1776728328915,84.07,75797.99,0.05,-1e-05,0.0,0.00141]
[1776728333949,84.07,75792.27,0.05,-1e-05,0.0,0.00142]
[1776728339991,84.07,75793.32,0.05,-1e-05,0.0,0.00142]
[1776728345033,84.07,75787.89,0.05,-1e-05,0.0,0.00144]
[1776728357344,84.07,75790.99,0.05,-1e-05,0.0,0.00143]
[1776728364164,84.07,75789.88,0.05,-1e-05,0.0,0.00143]
[1776728373227,84.07,75789.5,0.05,-1e-05,0.0,0.0014]
[1776728378260,84.07,75789.98,0.05,-1e-05,0.0,0.0014]
[1776728383296,84.07,75791.8,0.05,-1e-05,0.0,0.0014]
[1776728389338,84.07,75791.34,0.05,-1e-05,0.0,0.0014]
[1776728395380,84.07,75789.25,0.05,-1e-05,0.0,0.00141]
[1776728401424,84.07,75788.86,0.05,-1e-05,0.0,0.00141]
[1776728403443,84.07,75769.55,0.05,-1e-05,0.0,0.00147]
[1776728408478,84.07,75770.03,0.05,-1e-05,0.0,0.00146]
[1776728413513,84.07,75774.06,0.05,-1e-05,0.0,0.00145]
[1776728418549,84.07,75778.18,0.05,-1e-05,0.0,0.00144]
[1776728423583,84.07,75776.61,0.05,-1e-05,0.0,0.00144]
[1776728429626,84.07,75777.02,0.05,-1e-05,0.0,0.00144]
[1776728432648,84.07,75778.8,0.05,-1e-05,0.0,0.00141]
[1776728437681,84.07,75782.06,0.05,-1e-05,0.0,0.0014]
[1776728441709,84.07,75789.22,0.05,-1e-05,0.0,0.00138]
[1776728446745,84.07,75794.72,0.05,-1e-05,0.0,0.00136]
[1776728451810,84.07,75794.95,0.05,-1e-05,0.0,0.00136]
[1776728456843,84.07,75796.63,0.05,-1e-05,0.0,0.00136]
[1776728461877,84.07,75797.86,0.05,-1e-05,0.0,0.00135]
[1776728467925,84.07,75797.7,0.05,-1e-05,0.0,0.00136]
[1776728473968,84.07,75799.55,0.05,-1e-05,0.0,0.00135]
[1776728480027,84.07,75800.85,0.05,-1e-05,0.0,0.00135]
[1776728485063,84.07,75806.86,0.05,-1e-05,0.0,0.00133]
[1776728490087,84.07,75809.58,0.05,-1e-05,0.0,0.00132]
[1776728491094,84.07,75809.8,0.05,-1e-05,0.0,0.0013]
[1776728496327,84.07,75805.86,0.05,-1e-05,0.0,0.00131]
[1776728501162,84.07,75812.69,0.05,-1e-05,0.0,0.00129]
[1776728506397,84.07,75816.3,0.05,-1e-05,0.0,0.00128]
[1776728516467,84.07,75820.85,0.05,-1e-05,0.0,0.00127]
[1776728522311,84.07,75822.87,0.05,-1e-05,0.0,0.00126]
[1776728527344,84.07,75824.19,0.05,-1e-05,0.0,0.00126]
[1776728532380,84.07,75824.9,0.05,-1e-05,0.0,0.00126]
[1776728538424,84.07,75821.93,0.05,-1e-05,0.0,0.00126]
[1776728543458,84.07,75823.99,0.05,-1e-05,0.0,0.00126]
[1776728553527,84.07,75824.47,0.05,-1e-05,0.0,0.00123]
[1776728558566,84.07,75829.71,0.05,-1e-05,0.0,0.00122]
[1776728563606,84.07,75829.71,0.05,-1e-05,0.0,0.00122]
[1776728565614,84.07,75812.58,0.05,-1e-05,0.0,0.00126]
[1776728566824,84.07,75801.23,0.05,-1e-05,0.0,0.0013]
[1776728572664,84.07,75799.61,0.05,-1e-05,0.0,0.0013]
[1776728577698,84.07,75797.79,0.05,-1e-05,0.0,0.00131]
[1776728582733,84.07,75797.8,0.05,-1e-05,0.0,0.00131]
[1776728587769,84.07,75793.71,0.05,-1e-05,0.0,0.00132]
[1776728592821,84.07,75792.3,0.05,-1e-05,0.0,0.00132]
[1776728597854,84.07,75789.38,0.05,-1e-05,0.0,0.00133]
[1776728605910,84.07,75788.37,0.05,-1e-05,0.0,0.00133]
[1776728610955,84.07,75783.97,0.05,-1e-05,0.0,0.00134]
[1776728611952,84.07,75783.78,0.05,-1e-05,0.0,0.00132]
[1776728617177,84.07,75782.05,0.05,-1e-05,0.0,0.00132]
[1776728625049,84.07,75782.66,0.05,-1e-05,0.0,0.00132]
[1776728630080,84.07,75782.42,0.05,-1e-05,0.0,0.00132]
[1776728635115,84.07,75780.81,0.05,-1e-05,0.0,0.00133]
[1776728640151,84.07,75780.17,0.05,-1e-05,0.0,0.00133]
[1776728645189,84.07,75781.13,0.05,-1e-05,0.0,0.00133]
[1776728651228,84.07,75786.77,0.05,-1e-05,0.0,0.00131]
[1776728657463,84.07,75786.34,0.05,-1e-05,0.0,0.00131]
[1776728664327,84.07,75787.22,0.05,-1e-05,0.0,0.00131]
[1776728669357,84.07,75782.81,0.05,-1e-05,0.0,0.00132]
[1776728671370,84.07,75783.72,0.05,-1e-05,0.0,0.0013]
[1776728676404,84.07,75783.06,0.05,-1e-05,0.0,0.0013]
[1776728681439,84.07,75783.06,0.05,-1e-05,0.0,0.0013]
[1776728686475,84.07,75783.56,0.05,-1e-05,0.0,0.0013]
[1776728697743,84.07,75783.79,0.05,-1e-05,0.0,0.0013]
[1776728703596,84.07,75788.09,0.05,-1e-05,0.0,0.00128]
[1776728706617,84.07,75796.66,0.05,-1e-05,0.0,0.00126]
[1776728712660,84.07,75797.95,0.05,-1e-05,0.0,0.00126]
[1776728716687,84.07,75789.68,0.05,-1e-05,0.0,0.00128]
[1776728721722,84.07,75785.05,0.05,-1e-05,0.0,0.00129]
[1776728726757,84.07,75783.38,0.05,-1e-05,0.0,0.0013]
[1776728731795,84.07,75784.2,0.05,-1e-05,0.0,0.00127]
[1776728736828,84.07,75783.63,0.05,-1e-05,0.0,0.00127]
[1776728741876,84.07,75784.27,0.05,-1e-05,0.0,0.00127]
[1776728746911,84.07,75784.47,0.05,-1e-05,0.0,0.00127]
[1776728753962,84.07,75784.05,0.05,-1e-05,0.0,0.00127]
[1776728758997,84.07,75785.38,0.05,-1e-05,0.0,0.00127]
[1776728765045,84.07,75788.84,0.05,-1e-05,0.0,0.00126]
[1776728770080,84.07,75794.35,0.05,-1e-05,0.0,0.00124]
[1776728775115,84.07,75795.28,0.05,-1e-05,0.0,0.00124]
[1776728780151,84.07,75794.07,0.05,-1e-05,0.0,0.00124]
[1776728785186,84.07,75792.82,0.05,-1e-05,0.0,0.00125]
[1776728790221,84.07,75790.45,0.05,-1e-05,0.0,0.00125]
[1776728792235,84.07,75791.54,0.05,-1e-05,0.0,0.00123]
[1776728794251,84.07,75775.69,0.05,-1e-05,0.0,0.00127]
[1776728795260,84.07,75761.77,0.05,-1e-05,0.0,0.00131]
[1776728800293,84.07,75763.55,0.05,-1e-05,0.0,0.0013]
[1776728805334,84.07,75760.43,0.05,-1e-05,0.0,0.00131]
[1776728810368,84.07,75756.25,0.05,-1e-05,0.0,0.00132]
[1776728816411,84.07,75759.39,0.05,-1e-05,0.0,0.00131]
[1776728821456,84.07,75769.18,0.05,-1e-05,0.0,0.00129]
[1776728826483,84.07,75768.97,0.05,-1e-05,0.0,0.00129]
[1776728832525,84.07,75775.31,0.05,-1e-05,0.0,0.00127]
[1776728837560,84.07,75771.03,0.05,-1e-05,0.0,0.00128]
[1776728840582,84.07,75784.65,0.05,-1e-05,0.0,0.00125]
[1776728845616,84.07,75785.2,0.05,-1e-05,0.0,0.00124]
[1776728850652,84.07,75781.96,0.05,-1e-05,0.0,0.00125]
[1776728851659,84.07,75779.59,0.05,-1e-05,0.0,0.00124]
[1776728856693,84.07,75778.2,0.05,-1e-05,0.0,0.00124]
[1776728866763,84.07,75782.42,0.05,-1e-05,0.0,0.00123]
[1776728871798,84.07,75783.43,0.05,-1e-05,0.0,0.00122]
[1776728876833,84.07,75785.41,0.05,-1e-05,0.0,0.00122]
[1776728881868,84.07,75789.43,0.05,-1e-05,0.0,0.00121]
[1776728886906,84.07,75787.06,0.05,-1e-05,0.0,0.00122]
[1776728891938,84.07,75788.85,0.05,-1e-05,0.0,0.00121]
[1776728896974,84.07,75790.39,0.05,-1e-05,0.0,0.00121]
[1776728902009,84.07,75790.87,0.05,-1e-05,0.0,0.00121]
[1776728904024,84.07,75803.62,0.05,-1e-05,0.0,0.00117]
[1776728905034,84.07,75812.83,0.05,-1e-05,0.0,0.00115]
[1776728909232,84.07,75820.76,0.05,-1e-05,0.0,0.00113]
[1776728911074,84.07,75821.78,0.05,-1e-05,0.0,0.00111]
[1776728916107,84.07,75825.44,0.05,-1e-05,0.0,0.0011]
[1776728921142,84.07,75828.09,0.05,-1e-05,0.0,0.00109]
[1776728927184,84.07,75826.29,0.05,-1e-05,0.0,0.0011]
[1776728931212,84.07,75833.06,0.05,-1e-05,0.0,0.00108]
[1776728936247,84.07,75836.71,0.05,-1e-05,0.0,0.00107]
[1776728944307,84.07,75834.82,0.05,-1e-05,0.0,0.00108]
[1776728949513,84.07,75834.58,0.05,-1e-05,0.0,0.00108]
[1776728955385,84.07,75832.67,0.05,-1e-05,0.0,0.00108]
[1776728960422,84.07,75833.17,0.05,-1e-05,0.0,0.00108]
[1776728962449,84.07,75841.18,0.05,-1e-05,0.0,0.00106]
[1776728967480,84.07,75873.01,0.05,-1e-05,0.0,0.00099]
[1776728968488,84.07,75883.08,0.05,-1e-05,0.0,0.00097]
[1776728971508,84.07,75880.33,0.05,-1e-05,0.0,0.00095]
[1776728976549,84.07,75879.33,0.05,-1e-05,0.0,0.00096]
[1776728981585,84.07,75872.7,0.05,-1e-05,0.0,0.00097]
[1776728986619,84.07,75869.69,0.05,-1e-05,0.0,0.00098]
[1776728991655,84.07,75864.84,0.05,-1e-05,0.0,0.00099]
[1776728996690,84.07,75859.92,0.05,-1e-05,0.0,0.001]
[1776729001727,84.07,75859.19,0.05,-1e-05,0.0,0.001]
[1776729006764,84.07,75855.19,0.05,-1e-05,0.0,0.00101]
[1776729011797,84.07,75857.04,0.05,-1e-05,0.0,0.001]
[1776729015826,84.07,75845.94,0.05,-1e-05,0.0,0.00103]
[1776729020861,84.07,75839.76,0.05,-1e-05,0.0,0.00104]
[1776729025896,84.07,75839.89,0.05,-1e-05,0.0,0.00104]
[1776729031940,84.07,75840.22,0.05,-1e-05,0.0,0.00102]
[1776729032943,84.07,75840.77,0.05,-1e-05,0.0,0.00102]
[1776729036971,84.07,75840.71,0.05,-1e-05,0.0,0.00102]
[1776729042007,84.07,75840.78,0.05,-1e-05,0.0,0.00102]
[1776729047044,84.07,75840.58,0.05,-1e-05,0.0,0.00102]
[1776729054092,84.07,75840.89,0.05,-1e-05,0.0,0.00102]
[1776729059127,84.07,75841.12,0.05,-1e-05,0.0,0.00102]
[1776729064164,84.07,75848.45,0.05,-1e-05,0.0,0.001]
[1776729069197,84.07,75848.1,0.05,-1e-05,0.0,0.001]
[1776729074233,84.07,75847.35,0.05,-1e-05,0.0,0.00101]
[1776729078269,84.07,75854.62,0.05,-1e-05,0.0,0.00099]
[1776729079274,84.07,75861.76,0.05,-1e-05,0.0,0.00098]
[1776729084309,84.07,75861.07,0.05,-1e-05,0.0,0.00098]
[1776729089344,84.07,75862.89,0.05,-1e-05,0.0,0.00097]
[1776729092366,84.07,75863.3,0.05,-1e-05,0.0,0.00095]
[1776729097406,84.07,75857.53,0.05,-1e-05,0.0,0.00097]
[1776729104454,84.07,75856.54,0.05,-1e-05,0.0,0.00097]
[1776729109486,84.07,75856.23,0.05,-1e-05,0.0,0.00097]
[1776729115529,84.07,75855.63,0.05,-1e-05,0.0,0.00097]
[1776729120725,84.07,75854.85,0.05,-1e-05,0.0,0.00097]
[1776729127614,84.07,75857.71,0.05,-1e-05,0.0,0.00096]
[1776729132648,84.07,75859.17,0.05,-1e-05,0.0,0.00096]
[1776729139697,84.07,75860.63,0.05,-1e-05,0.0,0.00096]
[1776729149855,84.07,75859.37,0.05,-1e-05,0.0,0.00096]
[1776729159859,84.07,75858.19,0.05,-1e-05,0.0,0.00094]
[1776729164900,84.07,75862.67,0.05,-1e-05,0.0,0.00094]
[1776729169937,84.07,75863.72,0.05,-1e-05,0.0,0.00093]
[1776729174985,84.07,75871.84,0.05,-1e-05,0.0,0.00092]
[1776729180017,84.07,75872.27,0.05,-1e-05,0.0,0.00092]
[1776729185058,84.07,75872.71,0.05,-1e-05,0.0,0.00092]
[1776729190081,84.07,75875.15,0.05,-1e-05,0.0,0.00091]
[1776729195116,84.07,75875.75,0.05,-1e-05,0.0,0.00091]
[1776729200152,84.07,75871.45,0.05,-1e-05,0.0,0.00092]
[1776729205186,84.07,75874.72,0.05,-1e-05,0.0,0.00091]
[1776729210222,84.07,75878.58,0.05,-1e-05,0.0,0.0009]
[1776729211380,84.07,75881.16,0.05,-1e-05,0.0,0.00088]
[1776729217270,84.07,75883.44,0.05,-1e-05,0.0,0.00088]
[1776729223313,84.07,75887.24,0.05,-1e-05,0.0,0.00087]
[1776729229355,84.07,75889.55,0.05,-1e-05,0.0,0.00086]
[1776729234389,84.07,75889.71,0.05,-1e-05,0.0,0.00086]
[1776729239425,84.07,75890.58,0.05,-1e-05,0.0,0.00086]
[1776729244459,84.07,75892.41,0.05,-1e-05,0.0,0.00086]
[1776729249495,84.07,75888.26,0.05,-1e-05,0.0,0.00087]
[1776729254531,84.07,75886.0,0.05,-1e-05,0.0,0.00087]
[1776729259564,84.07,75883.45,0.05,-1e-05,0.0,0.00088]
[1776729264599,84.07,75882.46,0.05,-1e-05,0.0,0.00088]
[1776729269637,84.07,75880.56,0.05,-1e-05,0.0,0.00088]
[1776729271803,84.07,75879.78,0.05,-1e-05,0.0,0.00087]
[1776729277692,84.07,75878.4,0.05,-1e-05,0.0,0.00087]
[1776729285748,84.07,75878.31,0.05,-1e-05,0.0,0.00087]
[1776729291945,84.07,75876.62,0.05,-1e-05,0.0,0.00087]
[1776729297838,84.07,75875.37,0.05,-1e-05,0.0,0.00087]
[1776729302874,84.07,75878.26,0.05,-1e-05,0.0,0.00087]
[1776729308916,84.07,75876.47,0.05,-1e-05,0.0,0.00087]
[1776729314958,84.07,75876.53,0.05,-1e-05,0.0,0.00087]
[1776729319993,84.07,75875.42,0.05,-1e-05,0.0,0.00087]
[1776729325028,84.07,75873.29,0.05,-1e-05,0.0,0.00088]
[1776729331074,84.07,75873.41,0.05,-1e-05,0.0,0.00086]
[1776729336110,84.07,75867.06,0.05,-1e-05,0.0,0.00087]
[1776729341145,84.07,75867.6,0.05,-1e-05,0.0,0.00087]
[1776729346180,84.07,75865.73,0.05,-1e-05,0.0,0.00088]
[1776729351215,84.07,75862.24,0.05,-1e-05,0.0,0.00088]
[1776729356248,84.07,75860.29,0.05,-1e-05,0.0,0.00089]
[1776729360281,84.07,75846.33,0.05,-1e-05,0.0,0.00091]
[1776729361286,84.07,75837.03,0.05,-1e-05,0.0,0.00093]
[1776729364307,84.07,75843.78,0.05,-1e-05,0.0,0.00092]
[1776729369341,84.07,75844.45,0.05,-1e-05,0.0,0.00092]
[1776729374378,84.07,75837.66,0.05,-1e-05,0.0,0.00093]
[1776729379412,84.07,75840.82,0.05,-1e-05,0.0,0.00092]
[1776729385452,84.07,75841.64,0.05,-1e-05,0.0,0.00092]
[1776729390488,84.07,75841.86,0.05,-1e-05,0.0,0.00092]
[1776729392678,84.07,75841.76,0.05,-1e-05,0.0,0.0009]
[1776729399550,84.07,75841.62,0.05,-1e-05,0.0,0.0009]
[1776729403755,84.07,75848.34,0.05,-1e-05,0.0,0.00089]
[1776729409627,84.07,75848.4,0.05,-1e-05,0.0,0.00089]
[1776729416681,84.07,75851.37,0.05,-1e-05,0.0,0.00089]
[1776729421711,84.07,75853.97,0.05,-1e-05,0.0,0.00088]
[1776729426751,84.07,75857.59,0.05,-1e-05,0.0,0.00087]
[1776729428763,84.07,75864.81,0.05,-1e-05,0.0,0.00086]
[1776729433967,84.07,75862.78,0.05,-1e-05,0.0,0.00086]
[1776729439842,84.07,75863.63,0.05,-1e-05,0.0,0.00086]
[1776729444878,84.07,75864.01,0.05,-1e-05,0.0,0.00086]
[1776729449913,84.07,75862.39,0.05,-1e-05,0.0,0.00086]
[1776729451925,84.07,75860.49,0.05,-1e-05,0.0,0.00085]
[1776729456960,84.07,75861.84,0.05,-1e-05,0.0,0.00085]
[1776729461996,84.07,75861.47,0.05,-1e-05,0.0,0.00085]
[1776729467030,84.07,75860.18,0.05,-1e-05,0.0,0.00085]
[1776729473072,84.07,75858.87,0.05,-1e-05,0.0,0.00085]
[1776729478107,84.07,75858.45,0.05,-1e-05,0.0,0.00085]
[1776729482135,84.07,75865.29,0.05,-1e-05,0.0,0.00084]
[1776729487170,84.07,75862.9,0.05,-1e-05,0.0,0.00085]
[1776729492206,84.07,75862.01,0.05,-1e-05,0.0,0.00085]
[1776729497241,84.07,75861.2,0.05,-1e-05,0.0,0.00085]
[1776729502275,84.07,75860.27,0.05,-1e-05,0.0,0.00085]
[1776729507311,84.07,75863.74,0.05,-1e-05,0.0,0.00084]
[1776729511338,84.07,75865.78,0.05,-1e-05,0.0,0.00082]
[1776729516373,84.07,75863.77,0.05,-1e-05,0.0,0.00083]
[1776729521410,84.07,75862.33,0.05,-1e-05,0.0,0.00083]
[1776729526445,84.07,75862.62,0.05,-1e-05,0.0,0.00083]
[1776729531481,84.07,75862.53,0.05,-1e-05,0.0,0.00083]
[1776729537522,84.07,75862.47,0.05,-1e-05,0.0,0.00083]
[1776729542557,84.07,75863.96,0.05,-1e-05,0.0,0.00083]
[1776729547592,84.07,75865.68,0.05,-1e-05,0.0,0.00082]
[1776729553635,84.07,75866.69,0.05,-1e-05,0.0,0.00082]
[1776729558672,84.07,75868.39,0.05,-1e-05,0.0,0.00082]
[1776729564878,84.07,75868.98,0.05,-1e-05,0.0,0.00082]
[1776729570758,84.07,75867.27,0.05,-1e-05,0.0,0.00082]
[1776729571763,84.07,75866.64,0.05,-1e-05,0.0,0.00081]
[1776729576808,84.07,75854.92,0.05,-1e-05,0.0,0.00083]
[1776729581838,84.07,75849.63,0.05,-1e-05,0.0,0.00084]
[1776729586873,84.07,75851.37,0.05,-1e-05,0.0,0.00083]
[1776729593076,84.07,75851.0,0.05,-1e-05,0.0,0.00083]
[1776729601021,84.07,75846.79,0.05,-1e-05,0.0,0.00084]
[1776729605029,84.07,75846.18,0.05,-1e-05,0.0,0.00084]
[1776729610062,84.07,75846.6,0.05,-1e-05,0.0,0.00084]
[1776729615098,84.07,75844.21,0.05,-1e-05,0.0,0.00085]
[1776729618122,84.07,75833.98,0.05,-1e-05,0.0,0.00087]
[1776729623301,84.07,75833.39,0.05,-1e-05,0.0,0.00087]
[1776729629196,84.07,75835.6,0.05,-1e-05,0.0,0.00086]
[1776729631209,84.07,75835.15,0.05,-1e-05,0.0,0.00085]
[1776729636245,84.07,75834.82,0.05,-1e-05,0.0,0.00085]
[1776729641282,84.07,75837.99,0.05,-1e-05,0.0,0.00084]
[1776729646315,84.07,75838.06,0.05,-1e-05,0.0,0.00084]
[1776729651352,84.07,75838.18,0.05,-1e-05,0.0,0.00084]
[1776729656385,84.07,75831.68,0.05,-1e-05,0.0,0.00085]
[1776729660414,84.07,75842.73,0.05,-1e-05,0.0,0.00083]
[1776729666483,84.07,75841.97,0.05,-1e-05,0.0,0.00083]
[1776729671519,84.07,75853.51,0.05,-1e-05,0.0,0.00081]
[1776729676555,84.07,75857.32,0.05,-1e-05,0.0,0.00081]
[1776729681593,84.07,75850.57,0.05,-1e-05,0.0,0.00082]
[1776729686624,84.07,75849.05,0.05,-1e-05,0.0,0.00082]
[1776729691659,84.07,75849.49,0.05,-1e-05,0.0,0.0008]
[1776729697702,84.07,75852.87,0.05,-1e-05,0.0,0.0008]
[1776729702737,84.07,75857.73,0.05,-1e-05,0.0,0.00079]
[1776729708779,84.07,75859.54,0.05,-1e-05,0.0,0.00079]
[1776729713944,84.07,75860.98,0.05,-1e-05,0.0,0.00078]
[1776729719856,84.07,75860.02,0.05,-1e-05,0.0,0.00078]
[1776729724906,84.07,75864.21,0.05,-1e-05,0.0,0.00078]
[1776729729942,84.07,75862.74,0.05,-1e-05,0.0,0.00078]
[1776729730953,84.07,75870.43,0.05,-1e-05,0.0,0.00077]
[1776729731960,84.07,75878.38,0.05,-1e-05,0.0,0.00075]
[1776729736011,84.07,75889.95,0.05,-1e-05,0.0,0.00073]
[1776729737027,84.07,75900.15,0.05,-1e-05,0.0,0.00072]
[1776729738008,84.07,75911.37,0.05,-1e-05,0.0,0.0007]
[1776729743043,84.07,75916.58,0.05,-1e-05,0.0,0.00069]
[1776729748083,84.07,75916.9,0.05,-1e-05,0.0,0.00069]
[1776729753114,84.07,75919.07,0.05,-1e-05,0.0,0.00067]
[1776729754245,84.07,75910.19,0.05,-1e-05,0.0,0.00069]
[1776729759155,84.07,75919.73,0.05,-1e-05,0.0,0.00067]
[1776729764315,84.07,75925.32,0.05,-1e-05,0.0,0.00066]
[1776729770235,84.07,75924.85,0.05,-1e-05,0.0,0.00066]
[1776729775272,84.07,75925.4,0.05,-1e-05,0.0,0.00066]
[1776729780306,84.07,75917.4,0.05,-1e-05,0.0,0.00068]
[1776729784455,84.07,75910.08,0.05,-1e-05,0.0,0.00069]
[1776729790380,84.07,75906.66,0.05,-1e-05,0.0,0.00069]
[1776729794525,84.07,75898.56,0.05,-1e-05,0.0,0.00071]
[1776729800449,84.07,75892.65,0.05,-1e-05,0.0,0.00071]
[1776729802464,84.07,75881.04,0.05,-1e-05,0.0,0.00073]
[1776729806492,84.07,75873.47,0.05,-1e-05,0.0,0.00075]
[1776729809516,84.07,75861.34,0.05,-1e-05,0.0,0.00077]
[1776729813545,84.07,75861.38,0.05,-1e-05,0.0,0.00075]
[1776729819588,84.07,75862.46,0.05,-1e-05,0.0,0.00075]
[1776729824740,84.07,75857.02,0.05,-1e-05,0.0,0.00076]
[1776729827644,84.07,75849.06,0.05,-1e-05,0.0,0.00077]
[1776729828650,84.07,75841.35,0.05,-1e-05,0.0,0.00079]
[1776729832678,84.07,75833.5,0.05,-1e-05,0.0,0.0008]
[1776729837718,84.07,75828.49,0.05,-1e-05,0.0,0.00081]
[1776729839730,84.07,75843.95,0.05,-1e-05,0.0,0.00078]
[1776729844880,84.07,75836.23,0.05,-1e-05,0.0,0.00079]
[1776729850829,84.07,75828.88,0.05,-1e-05,0.0,0.00081]
[1776729855851,84.07,75833.03,0.05,-1e-05,0.0,0.0008]
[1776729860884,84.07,75834.28,0.05,-1e-05,0.0,0.0008]
[1776729865920,84.07,75834.54,0.05,-1e-05,0.0,0.0008]
[1776729870956,84.07,75831.27,0.05,-1e-05,0.0,0.0008]
[1776729871961,84.07,75831.78,0.05,-1e-05,0.0,0.00079]
[1776729876996,84.07,75834.36,0.05,-1e-05,0.0,0.00078]
[1776729882038,84.07,75832.31,0.05,-1e-05,0.0,0.00079]
[1776729889087,84.07,75834.8,0.05,-1e-05,0.0,0.00078]
[1776729894122,84.07,75836.19,0.05,-1e-05,0.0,0.00078]
[1776729899157,84.07,75834.42,0.05,-1e-05,0.0,0.00078]
[1776729904197,84.07,75834.89,0.05,-1e-05,0.0,0.00078]
[1776729907217,84.07,75825.5,0.05,-1e-05,0.0,0.0008]
[1776729911252,84.07,75840.93,0.05,-1e-05,0.0,0.00077]
[1776729912261,84.07,75853.39,0.05,-1e-05,0.0,0.00075]
[1776729915378,84.07,75835.76,0.05,-1e-05,0.0,0.00078]
[1776729921330,84.07,75832.58,0.05,-1e-05,0.0,0.00078]
[1776729926408,84.07,75834.38,0.05,-1e-05,0.0,0.00078]
[1776729931421,84.07,75830.41,0.05,-1e-05,0.0,0.00077]
[1776729936454,84.07,75830.55,0.05,-1e-05,0.0,0.00077]
[1776729938468,84.07,75843.4,0.05,-1e-05,0.0,0.00075]
[1776729943502,84.07,75842.73,0.05,-1e-05,0.0,0.00075]
[1776729946525,84.07,75855.68,0.05,-1e-05,0.0,0.00073]
[1776729951563,84.07,75849.1,0.05,-1e-05,0.0,0.00074]
[1776729956594,84.07,75849.05,0.05,-1e-05,0.0,0.00074]
[1776729961629,84.07,75845.97,0.05,-1e-05,0.0,0.00075]
[1776729966665,84.07,75849.95,0.05,-1e-05,0.0,0.00074]
[1776729972717,84.07,75847.07,0.05,-1e-05,0.0,0.00074]
[1776729978749,84.07,75847.07,0.05,-1e-05,0.0,0.00074]
[1776729982780,84.07,75838.62,0.05,-1e-05,0.0,0.00076]
[1776729983792,84.07,75828.13,0.05,-1e-05,0.0,0.00078]
[1776729987818,84.07,75819.98,0.05,-1e-05,0.0,0.00079]
[1776729991845,84.07,75819.27,0.05,-1e-05,0.0,0.00078]
[1776729995983,84.07,75805.64,0.05,-1e-05,0.0,0.0008]
[1776729997887,84.07,75795.96,0.05,-1e-05,0.0,0.00082]
[1776729998894,84.07,75788.8,0.05,-1e-05,0.0,0.00083]
[1776729999900,84.07,75804.12,0.05,-1e-05,0.0,0.0008]
[1776730000909,84.07,75815.29,0.05,-1e-05,0.0,0.00078]
[1776730002925,84.07,75804.53,0.05,-1e-05,0.0,0.0008]
[1776730007956,84.07,75806.27,0.05,-1e-05,0.0,0.0008]
[1776730012994,84.07,75801.68,0.05,-1e-05,0.0,0.00081]
[1776730019033,84.07,75802.94,0.05,-1e-05,0.0,0.0008]
[1776730023065,84.07,75791.88,0.05,-1e-05,0.0,0.00083]
[1776730028099,84.07,75786.36,0.05,-1e-05,0.0,0.00084]
[1776730032160,84.07,75797.49,0.05,-1e-05,0.0,0.00081]
[1776730034155,84.07,75813.98,0.05,-1e-05,0.0,0.00079]
[1776730035153,84.07,75805.26,0.05,-1e-05,0.0,0.0008]
[1776730041194,84.07,75801.87,0.05,-1e-05,0.0,0.00081]
[1776730045223,84.07,75793.05,0.05,-1e-05,0.0,0.00082]
[1776730049250,84.07,75785.8,0.05,-1e-05,0.0,0.00084]
[1776730051265,84.07,75784.0,0.05,-1e-05,0.0,0.00082]
[1776730053278,84.07,75774.7,0.05,-1e-05,0.0,0.00084]
[1776730058313,84.07,75768.84,0.05,-1e-05,0.0,0.00085]
[1776730063349,84.07,75744.96,0.05,-1e-05,0.0,0.0009]
[1776730064356,84.07,75729.43,0.05,-1e-05,0.0,0.00093]
[1776730069390,84.07,75732.47,0.05,-1e-05,0.0,0.00092]
[1776730074425,84.07,75728.6,0.05,-1e-05,0.0,0.00093]
[1776730079460,84.07,75725.55,0.05,-1e-05,0.0,0.00094]
[1776730082485,84.07,75712.3,0.05,-1e-05,0.0,0.00097]
[1776730083490,84.07,75702.92,0.05,-1e-05,0.0,0.00099]
[1776730088526,84.07,75704.54,0.05,-1e-05,0.0,0.00098]
[1776730091548,84.07,75696.13,0.05,-1e-05,0.0,0.001]
[1776730094568,84.07,75704.63,0.05,-1e-05,0.0,0.00098]
[1776730096702,84.07,75713.53,0.05,-1e-05,0.0,0.00096]
[1776730102626,84.07,75719.01,0.05,-1e-05,0.0,0.00095]
[1776730107657,84.07,75724.06,0.05,-1e-05,0.0,0.00094]
[1776730111700,84.07,75723.95,0.05,-1e-05,0.0,0.00092]
[1776730116845,84.07,75725.95,0.05,-1e-05,0.0,0.00092]
[1776730122765,84.07,75726.95,0.05,-1e-05,0.0,0.00092]
[1776730128811,84.07,75729.32,0.05,-1e-05,0.0,0.00091]
[1776730130820,84.07,75738.27,0.05,-1e-05,0.0,0.00089]
[1776730135856,84.07,75740.39,0.05,-1e-05,0.0,0.00089]
[1776730141898,84.07,75744.27,0.05,-1e-05,0.0,0.00088]
[1776730146933,84.07,75748.59,0.05,-1e-05,0.0,0.00087]
[1776730151968,84.07,75752.26,0.05,-1e-05,0.0,0.00087]
[1776730157007,84.07,75755.35,0.05,-1e-05,0.0,0.00086]
[1776730162041,84.07,75757.15,0.05,-1e-05,0.0,0.00086]
[1776730164055,84.07,75750.35,0.05,-1e-05,0.0,0.00087]
[1776730171102,84.07,75755.03,0.05,-1e-05,0.0,0.00084]
[1776730177279,84.07,75756.98,0.05,-1e-05,0.0,0.00084]
[1776730183187,84.07,75753.72,0.05,-1e-05,0.0,0.00084]
[1776730185201,84.07,75741.98,0.05,-1e-05,0.0,0.00087]
[1776730186212,84.07,75732.23,0.05,-1e-05,0.0,0.00089]
[1776730187353,84.07,75701.54,0.05,-1e-05,0.0,0.00095]
[1776730193261,84.07,75707.5,0.05,-1e-05,0.0,0.00094]
[1776730196282,84.07,75715.09,0.05,-1e-05,0.0,0.00092]
[1776730198432,84.07,75728.66,0.05,-1e-05,0.0,0.00089]
[1776730202325,84.07,75736.87,0.05,-1e-05,0.0,0.00088]
[1776730204339,84.07,75746.5,0.05,-1e-05,0.0,0.00086]
[1776730205347,84.07,75757.37,0.05,-1e-05,0.0,0.00084]
[1776730206352,84.07,75766.97,0.05,-1e-05,0.0,0.00082]
[1776730208511,84.07,75774.44,0.05,-1e-05,0.0,0.00081]
[1776730214410,84.07,75774.36,0.05,-1e-05,0.0,0.00081]
[1776730219444,84.07,75767.88,0.05,-1e-05,0.0,0.00082]
[1776730224480,84.07,75764.84,0.05,-1e-05,0.0,0.00082]
[1776730225486,84.07,75771.63,0.05,-1e-05,0.0,0.00081]
[1776730230521,84.07,75773.11,0.05,-1e-05,0.0,0.00081]
[1776730231532,84.07,75774.34,0.05,-1e-05,0.0,0.00079]
[1776730233546,84.07,75784.04,0.05,-1e-05,0.0,0.00077]
[1776730238721,84.07,75783.51,0.05,-1e-05,0.0,0.00077]
[1776730243627,84.07,75790.7,0.05,-1e-05,0.0,0.00076]
[1776730244632,84.07,75799.08,0.05,-1e-05,0.0,0.00075]
[1776730246645,84.07,75807.44,0.05,-1e-05,0.0,0.00073]
[1776730250673,84.07,75815.48,0.05,-1e-05,0.0,0.00072]
[1776730255709,84.07,75819.82,0.05,-1e-05,0.0,0.00071]
[1776730260745,84.07,75818.25,0.05,-1e-05,0.0,0.00072]
[1776730263765,84.07,75809.1,0.05,-1e-05,0.0,0.00073]
[1776730268943,84.07,75808.78,0.05,-1e-05,0.0,0.00073]
[1776730274843,84.07,75810.16,0.05,-1e-05,0.0,0.00073]
[1776730279878,84.07,75812.42,0.05,-1e-05,0.0,0.00072]
[1776730284914,84.07,75811.49,0.05,-1e-05,0.0,0.00073]
[1776730289951,84.07,75812.18,0.05,-1e-05,0.0,0.00073]
[1776730291964,84.07,75809.9,0.05,-1e-05,0.0,0.00071]
[1776730297016,84.07,75804.28,0.05,-1e-05,0.0,0.00072]
[1776730302050,84.07,75804.19,0.05,-1e-05,0.0,0.00072]
[1776730307090,84.07,75808.29,0.05,-1e-05,0.0,0.00072]
[1776730312122,84.07,75811.27,0.05,-1e-05,0.0,0.00071]
[1776730317158,84.07,75811.45,0.05,-1e-05,0.0,0.00071]
[1776730322193,84.07,75806.72,0.05,-1e-05,0.0,0.00072]
[1776730327228,84.07,75805.66,0.05,-1e-05,0.0,0.00072]
[1776730332262,84.07,75793.6,0.05,-1e-05,0.0,0.00074]
[1776730338303,84.07,75794.04,0.05,-1e-05,0.0,0.00074]
[1776730343338,84.07,75789.56,0.05,-1e-05,0.0,0.00075]
[1776730348375,84.07,75788.47,0.05,-1e-05,0.0,0.00075]
[1776730351395,84.07,75793.21,0.05,-1e-05,0.0,0.00073]
[1776730356431,84.07,75791.26,0.05,-1e-05,0.0,0.00073]
[1776730359579,84.07,75827.62,0.05,-1e-05,0.0,0.00067]
[1776730365500,84.07,75829.77,0.05,-1e-05,0.0,0.00067]
[1776730370536,84.07,75826.66,0.05,-1e-05,0.0,0.00067]
[1776730375570,84.07,75825.78,0.05,-1e-05,0.0,0.00067]
[1776730380605,84.07,75832.53,0.05,-1e-05,0.0,0.00066]
[1776730384633,84.07,75844.24,0.05,-1e-05,0.0,0.00065]
[1776730389791,84.07,75844.66,0.05,-1e-05,0.0,0.00065]
[1776730395712,84.07,75847.81,0.05,-1e-05,0.0,0.00064]
[1776730399862,84.07,75855.46,0.05,-1e-05,0.0,0.00063]
[1776730402766,84.07,75864.32,0.05,-1e-05,0.0,0.00062]
[1776730403772,84.07,75870.95,0.05,-1e-05,0.0,0.00061]
[1776730408807,84.07,75877.67,0.05,-1e-05,0.0,0.0006]
[1776730411827,84.07,75880.35,0.05,-1e-05,0.0,0.00058]
[1776730413843,84.07,75893.93,0.05,-1e-05,0.0,0.00056]
[1776730414849,84.07,75903.47,0.05,-1e-05,0.0,0.00055]
[1776730418877,84.07,75895.35,0.05,-1e-05,0.0,0.00056]
[1776730423913,84.07,75897.3,0.05,-1e-05,0.0,0.00056]
[1776730428948,84.07,75906.02,0.05,-1e-05,0.0,0.00055]
[1776730433982,84.07,75903.44,0.05,-1e-05,0.0,0.00055]
[1776730439018,84.07,75896.04,0.05,-1e-05,0.0,0.00056]
[1776730440143,84.07,75886.8,0.05,-1e-05,0.0,0.00057]
[1776730446067,84.07,75888.27,0.05,-1e-05,0.0,0.00057]
[1776730451103,84.07,75886.91,0.05,-1e-05,0.0,0.00057]
[1776730456138,84.07,75887.07,0.05,-1e-05,0.0,0.00057]
[1776730460283,84.07,75898.77,0.05,-1e-05,0.0,0.00056]
[1776730466209,84.07,75898.01,0.05,-1e-05,0.0,0.00056]
[1776730471242,84.07,75899.82,0.05,-1e-05,0.0,0.00054]
[1776730476279,84.07,75900.89,0.05,-1e-05,0.0,0.00054]
[1776730481317,84.07,75894.79,0.05,-1e-05,0.0,0.00055]
[1776730486359,84.07,75882.95,0.05,-1e-05,0.0,0.00057]
[1776730487359,84.07,75873.43,0.05,-1e-05,0.0,0.00058]
[1776730492396,84.07,75868.9,0.05,-1e-05,0.0,0.00058]
[1776730497432,84.07,75872.57,0.05,-1e-05,0.0,0.00058]
[1776730502467,84.07,75863.33,0.05,-1e-05,0.0,0.00059]
[1776730504487,84.07,75851.95,0.05,-1e-05,0.0,0.00061]
[1776730506503,84.07,75845.05,0.05,-1e-05,0.0,0.00062]
[1776730507502,84.07,75853.71,0.05,-1e-05,0.0,0.00061]
[1776730508509,84.07,75860.85,0.05,-1e-05,0.0,0.0006]
[1776730510649,84.07,75850.8,0.05,-1e-05,0.0,0.00061]
[1776730516568,84.07,75850.87,0.05,-1e-05,0.0,0.00061]
[1776730521605,84.07,75856.4,0.05,-1e-05,0.0,0.0006]
[1776730526655,84.07,75854.26,0.05,-1e-05,0.0,0.0006]
[1776730531691,84.07,75857.74,0.05,-1e-05,0.0,0.00059]
[1776730535718,84.07,75867.08,0.05,-1e-05,0.0,0.00057]
[1776730540860,84.07,75868.08,0.05,-1e-05,0.0,0.00057]
[1776730546795,84.07,75864.12,0.05,-1e-05,0.0,0.00058]
[1776730551831,84.07,75862.99,0.05,-1e-05,0.0,0.00058]
[1776730555859,84.07,75881.4,0.05,-1e-05,0.0,0.00056]
[1776730556865,84.07,75890.56,0.05,-1e-05,0.0,0.00054]
[1776730561900,84.07,75889.42,0.05,-1e-05,0.0,0.00055]
[1776730566935,84.07,75887.64,0.05,-1e-05,0.0,0.00055]
[1776730571971,84.07,75890.33,0.05,-1e-05,0.0,0.00054]
[1776730577007,84.07,75895.68,0.05,-1e-05,0.0,0.00054]
[1776730581149,84.07,75874.17,0.05,-1e-05,0.0,0.00057]
[1776730584069,84.07,75866.43,0.05,-1e-05,0.0,0.00058]
[1776730589104,84.07,75868.51,0.05,-1e-05,0.0,0.00057]
[1776730591221,84.07,75871.54,0.05,-1e-05,0.0,0.00056]
[1776730594145,84.07,75883.03,0.05,-1e-05,0.0,0.00054]
[1776730599182,84.07,75883.39,0.05,-1e-05,0.0,0.00054]
[1776730604213,84.07,75881.45,0.05,-1e-05,0.0,0.00054]
[1776730609249,84.07,75881.44,0.05,-1e-05,0.0,0.00054]
[1776730614285,84.07,75880.77,0.05,-1e-05,0.0,0.00054]
[1776730619319,84.07,75883.58,0.05,-1e-05,0.0,0.00054]
[1776730624355,84.07,75889.73,0.05,-1e-05,0.0,0.00053]
[1776730625362,84.07,75898.31,0.05,-1e-05,0.0,0.00052]
[1776730630398,84.07,75901.64,0.05,0.0,0.0,0.00052]
[1776730635432,84.07,75903.47,0.05,0.0,0.0,0.00052]
[1776730639461,84.07,75895.58,0.05,-1e-05,0.0,0.00053]
[1776730641583,84.07,75902.75,0.05,0.0,0.0,0.00052]
[1776730647516,84.07,75902.21,0.05,0.0,0.0,0.00052]
[1776730651545,84.07,75902.31,0.05,0.0,0.0,0.00051]
[1776730654567,84.07,75913.23,0.05,0.0,0.0,0.00049]
[1776730659602,84.07,75914.6,0.05,0.0,0.0,0.00049]
[1776730664638,84.07,75912.51,0.05,0.0,0.0,0.00049]
[1776730669679,84.07,75913.95,0.05,0.0,0.0,0.00049]
[1776730673801,84.07,75905.93,0.05,0.0,0.0,0.0005]
[1776730679743,84.07,75911.98,0.05,0.0,0.0,0.0005]
[1776730680751,84.07,75924.21,0.05,0.0,0.0,0.00048]
[1776730682765,84.07,75915.31,0.05,0.0,0.0,0.00049]
[1776730686792,84.07,75908.43,0.05,0.0,0.0,0.0005]
[1776730691828,84.07,75906.42,0.05,0.0,0.0,0.0005]
[1776730696862,84.07,75906.08,0.05,0.0,0.0,0.0005]
[1776730701900,84.07,75905.13,0.05,0.0,0.0,0.0005]
[1776730705927,84.07,75895.62,0.05,0.0,0.0,0.00051]
[1776730710962,84.07,75898.82,0.05,0.0,0.0,0.00051]
[1776730711970,84.07,75899.41,0.05,0.0,0.0,0.0005]
[1776730717005,84.07,75899.74,0.05,0.0,0.0,0.0005]
[1776730722039,84.07,75900.07,0.05,0.0,0.0,0.0005]
[1776730727073,84.07,75899.83,0.05,0.0,0.0,0.0005]
[1776730732109,84.07,75895.73,0.05,0.0,0.0,0.0005]
[1776730736138,84.07,75889.03,0.05,0.0,0.0,0.00051]
[1776730741172,84.07,75884.02,0.05,0.0,0.0,0.00052]
[1776730747214,84.07,75880.5,0.05,-1e-05,0.0,0.00052]
[1776730752249,84.07,75883.34,0.05,0.0,0.0,0.00052]
[1776730757285,84.07,75882.23,0.05,0.0,0.0,0.00052]
[1776730762321,84.07,75885.37,0.05,0.0,0.0,0.00052]
[1776730763334,84.07,75896.98,0.05,0.0,0.0,0.0005]
[1776730768364,84.07,75890.97,0.05,0.0,0.0,0.00051]
[1776730771387,84.07,75892.91,0.05,0.0,0.0,0.0005]
[1776730776421,84.07,75898.34,0.05,0.0,0.0,0.00049]
[1776730781456,84.07,75900.92,0.05,0.0,0.0,0.00049]
[1776730786498,84.07,75900.83,0.05,0.0,0.0,0.00049]
[1776730792539,84.07,75901.53,0.05,0.0,0.0,0.00049]
[1776730798582,84.07,75906.49,0.05,0.0,0.0,0.00048]
[1776730803616,84.07,75898.56,0.05,0.0,0.0,0.00049]
[1776730808651,84.07,75896.98,0.05,0.0,0.0,0.00049]
[1776730813686,84.07,75899.29,0.05,0.0,0.0,0.00049]
[1776730816709,84.07,75906.73,0.05,0.0,0.0,0.00048]
[1776730821743,84.07,75902.82,0.05,0.0,0.0,0.00048]
[1776730826777,84.07,75896.46,0.05,0.0,0.0,0.00049]
[1776730830804,84.07,75887.35,0.05,0.0,0.0,0.0005]
[1776730831812,84.07,75886.58,0.05,0.0,0.0,0.00049]
[1776730836848,84.07,75875.72,0.05,0.0,0.0,0.0005]
[1776730840875,84.07,75868.9,0.05,0.0,0.0,0.00051]
[1776730845911,84.07,75866.93,0.05,0.0,0.0,0.00051]
[1776730846917,84.07,75859.32,0.05,-1e-05,0.0,0.00052]
[1776730855095,84.07,75853.26,0.05,-1e-05,0.0,0.00053]
[1776730861020,84.07,75852.55,0.05,-1e-05,0.0,0.00053]
[1776730866055,84.07,75856.59,0.05,-1e-05,0.0,0.00053]
[1776730867066,84.07,75863.39,0.05,-1e-05,0.0,0.00052]
[1776730870088,84.07,75871.97,0.05,0.0,0.0,0.00051]
[1776730875235,84.07,75872.36,0.05,0.0,0.0,0.00051]
[1776730881159,84.07,75871.74,0.05,0.0,0.0,0.00051]
[1776730886194,84.07,75877.57,0.05,0.0,0.0,0.0005]
[1776730892237,84.07,75872.53,0.05,0.0,0.0,0.0005]
[1776730897271,84.07,75869.9,0.05,0.0,0.0,0.0005]
[1776730902306,84.07,75871.09,0.05,0.0,0.0,0.0005]
[1776730907341,84.07,75878.19,0.05,0.0,0.0,0.00049]
[1776730913384,84.07,75877.72,0.05,0.0,0.0,0.00049]
[1776730918418,84.07,75878.36,0.05,0.0,0.0,0.00049]
[1776730922447,84.07,75869.23,0.05,0.0,0.0,0.0005]
[1776730925585,84.07,75882.06,0.05,0.0,0.0,0.00049]
[1776730932519,84.07,75880.52,0.05,0.0,0.0,0.00049]
[1776730935656,84.07,75894.29,0.05,0.0,0.0,0.00047]
[1776730941582,84.07,75897.55,0.05,0.0,0.0,0.00047]
[1776730948630,84.07,75896.82,0.05,0.0,0.0,0.00047]
[1776730951652,84.07,75897.17,0.05,0.0,0.0,0.00046]
[1776730956689,84.07,75897.79,0.05,0.0,0.0,0.00046]
[1776730961723,84.07,75887.45,0.05,0.0,0.0,0.00047]
[1776730966781,84.07,75884.6,0.05,0.0,0.0,0.00047]
[1776730971816,84.07,75887.83,0.05,0.0,0.0,0.00047]
[1776730976851,84.07,75890.21,0.05,0.0,0.0,0.00047]
[1776730981888,84.07,75892.0,0.05,0.0,0.0,0.00046]
[1776730986921,84.07,75891.59,0.05,0.0,0.0,0.00046]
[1776730991956,84.07,75888.2,0.05,0.0,0.0,0.00047]
[1776730996991,84.07,75881.74,0.05,0.0,0.0,0.00048]
[1776731002026,84.07,75877.63,0.05,0.0,0.0,0.00048]
[1776731007061,84.07,75875.51,0.05,0.0,0.0,0.00048]
[1776731011089,84.07,75873.12,0.05,0.0,0.0,0.00047]
[1776731014110,84.07,75899.15,0.05,0.0,0.0,0.00045]
[1776731015119,84.07,75923.04,0.05,0.0,0.0,0.00042]
[1776731020154,84.07,75918.34,0.05,0.0,0.0,0.00043]
[1776731025193,84.07,75916.85,0.05,0.0,0.0,0.00043]
[1776731030224,84.07,75911.65,0.05,0.0,0.0,0.00043]
[1776731035260,84.07,75912.69,0.05,0.0,0.0,0.00043]
[1776731040295,84.07,75916.0,0.05,0.0,0.0,0.00043]
[1776731045335,84.07,75920.71,0.05,0.0,0.0,0.00042]
[1776731050367,84.07,75922.81,0.05,0.0,0.0,0.00042]
[1776731055401,84.07,75924.81,0.05,0.0,0.0,0.00042]
[1776731060437,84.07,75933.38,0.05,0.0,0.0,0.00041]
[1776731065471,84.07,75927.71,0.05,0.0,0.0,0.00042]
[1776731070507,84.07,75929.24,0.05,0.0,0.0,0.00042]
[1776731071513,84.07,75928.37,0.05,0.0,0.0,0.00041]
[1776731078563,84.07,75928.16,0.05,0.0,0.0,0.00041]
[1776731083706,84.07,75923.88,0.05,0.0,0.0,0.00041]
[1776731089641,84.07,75918.32,0.05,0.0,0.0,0.00042]
[1776731094676,84.07,75918.32,0.05,0.0,0.0,0.00042]
[1776731099716,84.07,75913.57,0.05,0.0,0.0,0.00042]
[1776731104748,84.07,75907.81,0.05,0.0,0.0,0.00043]
[1776731106764,84.07,75899.79,0.05,0.0,0.0,0.00044]
[1776731107769,84.07,75892.47,0.05,0.0,0.0,0.00044]
[1776731112805,84.07,75880.16,0.05,0.0,0.0,0.00046]
[1776731113935,84.07,75860.83,0.05,0.0,0.0,0.00048]
[1776731115826,84.07,75853.24,0.05,0.0,0.0,0.00049]
[1776731120860,84.07,75848.3,0.05,0.0,0.0,0.00049]
[1776731125895,84.07,75843.95,0.05,0.0,0.0,0.0005]
[1776731130931,84.07,75840.99,0.05,0.0,0.0,0.0005]
[1776731131939,84.07,75840.16,0.05,0.0,0.0,0.00049]
[1776731136972,84.07,75840.84,0.05,0.0,0.0,0.00049]
[1776731142009,84.07,75846.63,0.05,0.0,0.0,0.00048]
[1776731146041,84.07,75853.47,0.05,0.0,0.0,0.00048]
[1776731149064,84.07,75860.22,0.05,0.0,0.0,0.00047]
[1776731154101,84.07,75858.1,0.05,0.0,0.0,0.00047]
[1776731159134,84.07,75853.51,0.05,0.0,0.0,0.00047]
[1776731164169,84.07,75851.56,0.05,0.0,0.0,0.00048]
[1776731168199,84.07,75845.05,0.05,0.0,0.0,0.00048]
[1776731173233,84.07,75837.1,0.05,0.0,0.0,0.00049]
[1776731176256,84.07,75829.87,0.05,0.0,0.0,0.0005]
[1776731181289,84.07,75829.62,0.05,0.0,0.0,0.0005]
[1776731184438,84.07,75810.36,0.05,-1e-05,0.0,0.00053]
[1776731190354,84.07,75810.46,0.05,-1e-05,0.0,0.00053]
[1776731191361,84.07,75813.02,0.05,0.0,0.0,0.00051]
[1776731196395,84.07,75811.91,0.05,0.0,0.0,0.00051]
[1776731200423,84.07,75821.65,0.05,0.0,0.0,0.0005]
[1776731205458,84.07,75819.35,0.05,0.0,0.0,0.0005]
[1776731210537,84.07,75822.13,0.05,0.0,0.0,0.0005]
[1776731215544,84.07,75821.53,0.05,0.0,0.0,0.0005]
[1776731220579,84.07,75817.73,0.05,0.0,0.0,0.00051]
[1776731223600,84.07,75828.05,0.05,0.0,0.0,0.00049]
[1776731227629,84.07,75838.11,0.05,0.0,0.0,0.00048]
[1776731228636,84.07,75847.7,0.05,0.0,0.0,0.00047]
[1776731233671,84.07,75850.55,0.05,0.0,0.0,0.00047]
[1776731238706,84.07,75851.15,0.05,0.0,0.0,0.00047]
[1776731241727,84.07,75858.38,0.05,0.0,0.0,0.00046]
[1776731244889,84.07,75850.03,0.05,0.0,0.0,0.00047]
[1776731251797,84.07,75848.92,0.05,0.0,0.0,0.00046]
[1776731256832,84.07,75845.49,0.05,0.0,0.0,0.00046]
[1776731261867,84.07,75849.1,0.05,0.0,0.0,0.00046]
[1776731266902,84.07,75849.96,0.05,0.0,0.0,0.00046]
[1776731271946,84.07,75849.91,0.05,0.0,0.0,0.00046]
[1776731276972,84.07,75849.09,0.05,0.0,0.0,0.00046]
[1776731282007,84.07,75846.74,0.05,0.0,0.0,0.00046]
[1776731287042,84.07,75845.47,0.05,0.0,0.0,0.00046]
[1776731292077,84.07,75846.35,0.05,0.0,0.0,0.00046]
[1776731297112,84.07,75847.97,0.05,0.0,0.0,0.00046]
[1776731302147,84.07,75850.11,0.05,0.0,0.0,0.00046]
[1776731307184,84.07,75850.3,0.05,0.0,0.0,0.00046]
[1776731311215,84.07,75850.53,0.05,0.0,0.0,0.00045]
[1776731311988,84.07,75850.53,0.05,0.0,0.0,0.00045]
[1776731312220,84.07,75851.16,0.05,0.0,0.0,0.00045]
[1776731317254,84.07,75853.67,0.05,0.0,0.0,0.00044]
[1776731320228,84.07,75853.36,0.05,0.0,0.0,0.00044]
[1776731320275,84.07,75853.55,0.05,0.0,0.0,0.00044]
[1776731325310,84.07,75853.8,0.05,0.0,0.0,0.00044]
[1776731330346,84.07,75853.99,0.05,0.0,0.0,0.00044]
[1776731335380,84.07,75854.57,0.05,0.0,0.0,0.00044]
[1776731339410,84.07,75863.02,0.05,0.0,0.0,0.00043]
[1776731344446,84.07,75859.96,0.05,0.0,0.0,0.00044]
[1776731349480,84.07,75863.73,0.05,0.0,0.0,0.00043]
[1776731355667,84.07,75865.64,0.05,0.0,0.0,0.00043]
[1776731360557,84.07,75857.61,0.05,0.0,0.0,0.00044]
[1776731363578,84.07,75871.63,0.05,0.0,0.0,0.00042]
[1776731364587,84.07,75878.1,0.05,0.0,0.0,0.00042]
[1776731369620,84.07,75876.67,0.05,0.0,0.0,0.00042]
[1776731371636,84.07,75892.26,0.05,0.0,0.0,0.0004]
[1776731373649,84.07,75899.91,0.05,0.0,0.0,0.00039]
[1776731378683,84.07,75905.6,0.05,0.0,0.0,0.00038]
[1776731383718,84.07,75907.98,0.05,0.0,0.0,0.00038]
[1776731387748,84.07,75915.15,0.05,0.0,0.0,0.00037]
[1776731390768,84.07,75923.2,0.05,0.0,0.0,0.00037]
[1776731395951,84.07,75924.33,0.05,0.0,0.0,0.00037]
[1776731401844,84.07,75924.84,0.05,0.0,0.0,0.00037]
[1776731402851,84.07,75932.16,0.05,0.0,0.0,0.00036]
[1776731403859,84.07,75943.0,0.05,0.0,0.0,0.00035]
[1776731408893,84.07,75942.25,0.05,0.0,0.0,0.00035]
[1776731413930,84.07,75938.79,0.05,0.0,0.0,0.00035]
[1776731418965,84.07,75941.37,0.05,0.0,0.0,0.00035]
[1776731423998,84.07,75940.32,0.05,0.0,0.0,0.00035]
[1776731429032,84.07,75941.33,0.05,0.0,0.0,0.00035]
[1776731432056,84.07,75941.36,0.05,0.0,0.0,0.00034]
[1776731437092,84.07,75939.69,0.05,0.0,0.0,0.00034]
[1776731443132,84.07,75938.02,0.05,0.0,0.0,0.00035]
[1776731448169,84.07,75938.48,0.05,0.0,0.0,0.00035]
[1776731452208,84.07,75945.33,0.05,0.0,0.0,0.00034]
[1776731457237,84.07,75945.78,0.05,0.0,0.0,0.00034]
[1776731462270,84.07,75942.67,0.05,0.0,0.0,0.00034]
[1776731465292,84.07,75935.22,0.05,0.0,0.0,0.00035]
[1776731466476,84.07,75927.36,0.05,0.0,0.0,0.00036]
[1776731472342,84.07,75924.09,0.05,0.0,0.0,0.00036]
[1776731477379,84.07,75924.55,0.05,0.0,0.0,0.00036]
[1776731482415,84.07,75923.89,0.05,0.0,0.0,0.00036]
[1776731487449,84.07,75921.55,0.05,0.0,0.0,0.00036]
[1776731491479,84.07,75918.28,0.05,0.0,0.0,0.00035]
[1776731493493,84.07,75911.02,0.05,0.0,0.0,0.00036]
[1776731497522,84.07,75899.91,0.05,0.0,0.0,0.00037]
[1776731503563,84.07,75900.27,0.05,0.0,0.0,0.00037]
[1776731512626,84.07,75900.54,0.05,0.0,0.0,0.00037]
[1776731518668,84.07,75895.81,0.05,0.0,0.0,0.00037]
[1776731523705,84.07,75895.62,0.05,0.0,0.0,0.00037]
[1776731526899,84.07,75881.65,0.05,0.0,0.0,0.00039]
[1776731532769,84.07,75881.27,0.05,0.0,0.0,0.00039]
[1776731536969,84.07,75871.21,0.05,0.0,0.0,0.0004]
[1776731542836,84.07,75870.63,0.05,0.0,0.0,0.0004]
[1776731547876,84.07,75871.7,0.05,0.0,0.0,0.0004]
[1776731552906,84.07,75871.36,0.05,0.0,0.0,0.00039]
[1776731559954,84.07,75872.45,0.05,0.0,0.0,0.00039]
[1776731564990,84.07,75872.91,0.05,0.0,0.0,0.00039]
[1776731570028,84.07,75872.81,0.05,0.0,0.0,0.00039]
[1776731576068,84.07,75872.64,0.05,0.0,0.0,0.00039]
[1776731581104,84.07,75872.93,0.05,0.0,0.0,0.00039]
[1776731586139,84.07,75871.33,0.05,0.0,0.0,0.00039]
[1776731587324,84.07,75880.21,0.05,0.0,0.0,0.00038]
[1776731593188,84.07,75880.42,0.05,0.0,0.0,0.00038]
[1776731597393,84.07,75871.41,0.05,0.0,0.0,0.00039]
[1776731603262,84.07,75867.55,0.05,0.0,0.0,0.00039]
[1776731607463,84.07,75877.75,0.05,0.0,0.0,0.00038]
[1776731611316,84.07,75877.48,0.05,0.0,0.0,0.00037]
[1776731616356,84.07,75904.36,0.05,0.0,0.0,0.00035]
[1776731621392,84.07,75900.32,0.05,0.0,0.0,0.00035]
[1776731626428,84.07,75903.23,0.05,0.0,0.0,0.00035]
[1776731631463,84.07,75904.24,0.05,0.0,0.0,0.00035]
[1776731637678,84.07,75904.08,0.05,0.0,0.0,0.00035]
[1776731643547,84.07,75902.83,0.05,0.0,0.0,0.00035]
[1776731648582,84.07,75907.95,0.05,0.0,0.0,0.00035]
[1776731650604,84.07,75915.76,0.05,0.0,0.0,0.00034]
[1776731652612,84.07,75923.42,0.05,0.0,0.0,0.00033]
[1776731657825,84.07,75918.83,0.05,0.0,0.0,0.00034]
[1776731663691,84.07,75923.23,0.05,0.0,0.0,0.00033]
[1776731669731,84.07,75925.07,0.05,0.0,0.0,0.00033]
[1776731673758,84.07,75924.86,0.05,0.0,0.0,0.00032]
[1776731678793,84.07,75926.44,0.05,0.0,0.0,0.00032]
[1776731680807,84.07,75935.11,0.05,0.0,0.0,0.00032]
[1776731685842,84.07,75930.58,0.05,0.0,0.0,0.00032]
[1776731690880,84.07,75932.91,0.05,0.0,0.0,0.00032]
[1776731695917,84.07,75934.07,0.05,0.0,0.0,0.00032]
[1776731700953,84.07,75927.61,0.05,0.0,0.0,0.00032]
[1776731705988,84.07,75930.05,0.05,0.0,0.0,0.00032]
[1776731711024,84.07,75931.19,0.05,0.0,0.0,0.00032]
[1776731715052,84.07,75924.03,0.05,0.0,0.0,0.00033]
[1776731718074,84.07,75936.35,0.05,0.0,0.0,0.00032]
[1776731719080,84.07,75947.94,0.05,0.0,0.0,0.00031]
[1776731724115,84.07,75945.69,0.05,0.0,0.0,0.00031]
[1776731727142,84.07,75956.88,0.05,0.0,0.0,0.0003]
[1776731728149,84.07,75977.23,0.05,0.0,0.0,0.00029]
[1776731731167,84.07,75973.81,0.05,0.0,0.0,0.00028]
[1776731733382,84.07,75984.27,0.05,0.0,0.0,0.00027]
[1776731738216,84.07,75975.69,0.05,0.0,0.0,0.00028]
[1776731740230,84.07,75964.89,0.05,0.0,0.0,0.00029]
[1776731745265,84.07,75966.32,0.05,0.0,0.0,0.00029]
[1776731750303,84.07,75955.96,0.05,0.0,0.0,0.00029]
[1776731755339,84.07,75949.44,0.05,0.0,0.0,0.0003]
[1776731760373,84.07,75945.49,0.05,0.0,0.0,0.0003]
[1776731762387,84.07,75938.29,0.05,0.0,0.0,0.00031]
[1776731769438,84.07,75934.81,0.05,0.0,0.0,0.00031]
[1776731776486,84.07,75936.29,0.05,0.0,0.0,0.00031]
[1776731779507,84.07,75928.01,0.05,0.0,0.0,0.00031]
[1776731784542,84.07,75926.2,0.05,0.0,0.0,0.00032]
[1776731791639,84.07,75924.63,0.05,0.0,0.0,0.00031]
[1776731797682,84.07,75925.59,0.05,0.0,0.0,0.00031]
[1776731799696,84.07,75917.43,0.05,0.0,0.0,0.00032]
[1776731803912,84.07,75910.03,0.05,0.0,0.0,0.00032]
[1776731809765,84.07,75903.24,0.05,0.0,0.0,0.00033]
[1776731814803,84.07,75901.19,0.05,0.0,0.0,0.00033]
[1776731819837,84.07,75900.91,0.05,0.0,0.0,0.00033]
[1776731821865,84.07,75908.92,0.05,0.0,0.0,0.00032]
[1776731822858,84.07,75918.34,0.05,0.0,0.0,0.00031]
[1776731823885,84.07,75928.96,0.05,0.0,0.0,0.00031]
[1776731828911,84.07,75923.16,0.05,0.0,0.0,0.00031]
[1776731833946,84.07,75921.97,0.05,0.0,0.0,0.00031]
[1776731837974,84.07,75912.45,0.05,0.0,0.0,0.00032]
[1776731843009,84.07,75911.01,0.05,0.0,0.0,0.00032]
[1776731848046,84.07,75911.29,0.05,0.0,0.0,0.00032]
[1776731851067,84.07,75913.14,0.05,0.0,0.0,0.00031]
[1776731856102,84.07,75913.43,0.05,0.0,0.0,0.00031]
[1776731862144,84.07,75914.98,0.05,0.0,0.0,0.00031]
[1776731867181,84.07,75912.49,0.05,0.0,0.0,0.00031]
[1776731872219,84.07,75911.16,0.05,0.0,0.0,0.00031]
[1776731874409,84.07,75904.25,0.05,0.0,0.0,0.00032]
[1776731881281,84.07,75904.85,0.05,0.0,0.0,0.00032]
[1776731890345,84.07,75905.47,0.05,0.0,0.0,0.00032]
[1776731897394,84.07,75905.88,0.05,0.0,0.0,0.00032]
[1776731902433,84.07,75907.27,0.05,0.0,0.0,0.00032]
[1776731908476,84.07,75909.26,0.05,0.0,0.0,0.00031]
[1776731911497,84.07,75916.38,0.05,0.0,0.0,0.0003]
[1776731916532,84.07,75919.23,0.05,0.0,0.0,0.0003]
[1776731921567,84.07,75917.34,0.05,0.0,0.0,0.0003]
[1776731926603,84.07,75906.04,0.05,0.0,0.0,0.00031]
[1776731931638,84.07,75906.27,0.05,0.0,0.0,0.00031]
[1776731937680,84.07,75906.75,0.05,0.0,0.0,0.00031]
[1776731942716,84.07,75907.05,0.05,0.0,0.0,0.00031]
[1776731947750,84.07,75905.76,0.05,0.0,0.0,0.00031]
[1776731948758,84.07,75913.13,0.05,0.0,0.0,0.0003]
[1776731953793,84.07,75918.64,0.05,0.0,0.0,0.0003]
[1776731957820,84.07,75925.38,0.05,0.0,0.0,0.00029]
[1776731962857,84.07,75927.11,0.05,0.0,0.0,0.00029]
[1776731965061,84.07,75935.2,0.05,0.0,0.0,0.00029]
[1776731966884,84.07,75947.17,0.05,0.0,0.0,0.00028]
[1776731970912,84.07,75954.11,0.05,0.0,0.0,0.00027]
[1776731972924,84.07,75953.28,0.05,0.0,0.0,0.00027]
[1776731977960,84.07,75953.49,0.05,0.0,0.0,0.00027]
[1776731982995,84.07,75949.56,0.05,0.0,0.0,0.00027]
[1776731988030,84.07,75940.8,0.05,0.0,0.0,0.00028]
[1776731993065,84.07,75939.84,0.05,0.0,0.0,0.00028]
[1776731998114,84.07,75922.09,0.05,0.0,0.0,0.00029]
[1776731999114,84.07,75904.2,0.05,0.0,0.0,0.0003]
[1776732004151,84.07,75907.43,0.05,0.0,0.0,0.0003]
[1776732008190,84.07,75920.03,0.05,0.0,0.0,0.00029]
[1776732009185,84.07,75928.44,0.05,0.0,0.0,0.00029]
[1776732014219,84.07,75927.85,0.05,0.0,0.0,0.00029]
[1776732019254,84.07,75929.48,0.05,0.0,0.0,0.00028]
[1776732024289,84.07,75926.62,0.05,0.0,0.0,0.00029]
[1776732029324,84.07,75925.04,0.05,0.0,0.0,0.00029]
[1776732031342,84.07,75927.44,0.05,0.0,0.0,0.00028]
[1776732033355,84.07,75937.82,0.05,0.0,0.0,0.00027]
[1776732044431,84.07,75939.44,0.05,0.0,0.0,0.00027]
[1776732049466,84.07,75935.27,0.05,0.0,0.0,0.00027]
[1776732054504,84.07,75934.86,0.05,0.0,0.0,0.00027]
[1776732055696,84.07,75946.42,0.05,0.0,0.0,0.00027]
[1776732061563,84.07,75943.35,0.05,0.0,0.0,0.00027]
[1776732066599,84.07,75947.98,0.05,0.0,0.0,0.00027]
[1776732069624,84.07,75940.93,0.05,0.0,0.0,0.00027]
[1776732074656,84.07,75940.85,0.05,0.0,0.0,0.00027]
[1776732079691,84.07,75942.53,0.05,0.0,0.0,0.00027]
[1776732085910,84.07,75942.46,0.05,0.0,0.0,0.00027]
[1776732092782,84.07,75943.16,0.05,0.0,0.0,0.00026]
[1776732097837,84.07,75931.96,0.05,0.0,0.0,0.00027]
[1776732102874,84.07,75939.65,0.05,0.0,0.0,0.00026]
[1776732107910,84.07,75941.47,0.05,0.0,0.0,0.00026]
[1776732112944,84.07,75939.71,0.05,0.0,0.0,0.00026]
[1776732117979,84.07,75939.56,0.05,0.0,0.0,0.00026]
[1776732123015,84.07,75932.98,0.05,0.0,0.0,0.00027]
[1776732128049,84.07,75932.11,0.05,0.0,0.0,0.00027]
[1776732133085,84.07,75932.74,0.05,0.0,0.0,0.00027]
[1776732138121,84.07,75929.21,0.05,0.0,0.0,0.00027]
[1776732144165,84.07,75928.5,0.05,0.0,0.0,0.00027]
[1776732153384,84.07,75927.64,0.05,0.0,0.0,0.00027]
[1776732159270,84.07,75927.86,0.05,0.0,0.0,0.00027]
[1776732164315,84.07,75930.59,0.05,0.0,0.0,0.00026]
[1776732169349,84.07,75930.78,0.05,0.0,0.0,0.00026]
[1776732174384,84.07,75930.94,0.05,0.0,0.0,0.00026]
[1776732179419,84.07,75928.48,0.05,0.0,0.0,0.00026]
[1776732184458,84.07,75919.08,0.05,0.0,0.0,0.00027]
[1776732185464,84.07,75912.65,0.05,0.0,0.0,0.00028]
[1776732187483,84.07,75906.03,0.05,0.0,0.0,0.00028]
[1776732193673,84.07,75906.4,0.05,0.0,0.0,0.00028]
[1776732199562,84.07,75908.25,0.05,0.0,0.0,0.00028]
[1776732204602,84.07,75907.57,0.05,0.0,0.0,0.00028]
[1776732209632,84.07,75907.73,0.05,0.0,0.0,0.00028]
[1776732211647,84.07,75905.93,0.05,0.0,0.0,0.00027]
[1776732216682,84.07,75911.26,0.05,0.0,0.0,0.00027]
[1776732221718,84.07,75912.79,0.05,0.0,0.0,0.00027]
[1776732225749,84.07,75919.39,0.05,0.0,0.0,0.00026]
[1776732230783,84.07,75923.18,0.05,0.0,0.0,0.00026]
[1776732235817,84.07,75925.21,0.05,0.0,0.0,0.00026]
[1776732241860,84.07,75925.89,0.05,0.0,0.0,0.00026]
[1776732246895,84.07,75921.87,0.05,0.0,0.0,0.00026]
[1776732251930,84.07,75920.99,0.05,0.0,0.0,0.00026]
[1776732256965,84.07,75920.53,0.05,0.0,0.0,0.00026]
[1776732262000,84.07,75920.34,0.05,0.0,0.0,0.00026]
[1776732269050,84.07,75923.02,0.05,0.0,0.0,0.00026]
[1776732271064,84.07,75923.25,0.05,0.0,0.0,0.00026]
[1776732276099,84.07,75924.66,0.05,0.0,0.0,0.00025]
[1776732281134,84.07,75925.47,0.05,0.0,0.0,0.00025]
[1776732287176,84.07,75929.91,0.05,0.0,0.0,0.00025]
[1776732292213,84.07,75928.16,0.05,0.0,0.0,0.00025]
[1776732297255,84.07,75923.94,0.05,0.0,0.0,0.00025]
[1776732298261,84.07,75913.25,0.05,0.0,0.0,0.00026]
[1776732299267,84.07,75906.61,0.05,0.0,0.0,0.00027]
[1776732301282,84.07,75894.76,0.05,0.0,0.0,0.00027]
[1776732303296,84.07,75888.11,0.05,0.0,0.0,0.00028]
[1776732304448,84.07,75895.9,0.05,0.0,0.0,0.00027]
[1776732306317,84.07,75903.12,0.05,0.0,0.0,0.00027]
[1776732307326,84.07,75913.5,0.05,0.0,0.0,0.00026]
[1776732312359,84.07,75912.77,0.05,0.0,0.0,0.00026]
[1776732317395,84.07,75918.8,0.05,0.0,0.0,0.00026]
[1776732322430,84.07,75919.12,0.05,0.0,0.0,0.00026]
[1776732327464,84.07,75918.93,0.05,0.0,0.0,0.00026]
[1776732331492,84.07,75919.97,0.05,0.0,0.0,0.00025]
[1776732336528,84.07,75922.32,0.05,0.0,0.0,0.00025]
[1776732342569,84.07,75924.25,0.05,0.0,0.0,0.00025]
[1776732347604,84.07,75924.48,0.05,0.0,0.0,0.00025]
[1776732352648,84.07,75925.14,0.05,0.0,0.0,0.00025]
[1776732357683,84.07,75924.3,0.05,0.0,0.0,0.00025]
[1776732362739,84.07,75922.99,0.05,0.0,0.0,0.00025]
[1776732363737,84.07,75930.33,0.05,0.0,0.0,0.00024]
[1776732364874,84.07,75940.25,0.05,0.0,0.0,0.00024]
[1776732370785,84.07,75934.09,0.05,0.0,0.0,0.00024]
[1776732375824,84.07,75932.54,0.05,0.0,0.0,0.00024]
[1776732380856,84.07,75934.37,0.05,0.0,0.0,0.00024]
[1776732385892,84.07,75933.27,0.05,0.0,0.0,0.00024]
[1776732390932,84.07,75934.98,0.05,0.0,0.0,0.00024]
[1776732392945,84.07,75934.85,0.05,0.0,0.0,0.00024]
[1776732393948,84.07,75941.55,0.05,0.0,0.0,0.00023]
[1776732396971,84.07,75933.39,0.05,0.0,0.0,0.00024]
[1776732397977,84.07,75923.39,0.05,0.0,0.0,0.00024]
[1776732403012,84.07,75921.1,0.05,0.0,0.0,0.00024]
[1776732408048,84.07,75922.07,0.05,0.0,0.0,0.00024]
[1776732412077,84.07,75931.69,0.05,0.0,0.0,0.00024]
[1776732417112,84.07,75933.48,0.05,0.0,0.0,0.00024]
[1776732422147,84.07,75929.23,0.05,0.0,0.0,0.00024]
[1776732428189,84.07,75929.09,0.05,0.0,0.0,0.00024]
[1776732433223,84.07,75925.73,0.05,0.0,0.0,0.00024]
[1776732434615,84.07,75925.73,0.05,0.0,0.0,0.00024]
[1776732434706,84.07,75930.59,0.05,0.0,0.0,0.00024]
[1776732435387,84.07,75989.72,0.05,0.0,0.0,0.00021]
[1776732436852,84.07,75989.72,0.05,0.0,0.0,0.00021]
[1776732437265,84.07,76038.25,0.05,0.0,0.0,0.00018]
[1776732438285,84.07,75997.43,0.05,0.0,0.0,0.0002]
[1776732439287,84.07,75968.91,0.05,0.0,0.0,0.00022]
[1776732441304,84.07,75937.38,0.05,0.0,0.0,0.00023]
[1776732442309,84.07,75917.71,0.05,0.0,0.0,0.00025]
[1776732444323,84.07,75910.26,0.05,0.0,0.0,0.00025]
[1776732449359,84.07,75913.02,0.05,0.0,0.0,0.00025]
[1776732451377,84.07,75913.58,0.05,0.0,0.0,0.00024]
[1776732453387,84.07,75906.93,0.05,0.0,0.0,0.00025]
[1776732455521,84.07,75930.81,0.05,0.0,0.0,0.00023]
[1776732457415,84.07,75942.92,0.05,0.0,0.0,0.00023]
[1776732462450,84.07,75944.56,0.05,0.0,0.0,0.00022]
[1776732464465,84.07,75953.8,0.05,0.0,0.0,0.00022]
[1776732465591,84.07,75961.98,0.05,0.0,0.0,0.00021]
[1776732467487,84.07,75968.85,0.05,0.0,0.0,0.00021]
[1776732469500,84.07,75977.48,0.05,0.0,0.0,0.00021]
[1776732470506,84.07,75990.61,0.05,0.0,0.0,0.0002]
[1776732475663,84.07,75997.83,0.05,0.0,0.0,0.0002]
[1776732478563,84.07,76008.36,0.05,0.0,0.0,0.00019]
[1776732480577,84.07,76017.22,0.05,0.0,0.0,0.00019]
[1776732483600,84.07,76032.12,0.05,0.0,0.0,0.00018]
[1776732484608,84.07,76041.54,0.05,0.0,0.0,0.00018]
[1776732489641,84.07,76038.87,0.05,0.0,0.0,0.00018]
[1776732491656,84.07,76045.65,0.05,0.0,0.0,0.00017]
[1776732496695,84.07,76039.72,0.05,0.0,0.0,0.00018]
[1776732501731,84.07,76042.82,0.05,0.0,0.0,0.00018]
[1776732506768,84.07,76047.56,0.05,0.0,0.0,0.00017]
[1776732511803,84.07,76047.67,0.05,0.0,0.0,0.00017]
[1776732516839,84.07,76044.94,0.05,0.0,0.0,0.00017]
[1776732521874,84.07,76039.82,0.05,0.0,0.0,0.00017]
[1776732522881,84.07,76046.96,0.05,0.0,0.0,0.00017]
[1776732524900,84.07,76059.64,0.05,0.0,0.0,0.00016]
[1776732526060,84.07,76069.32,0.05,0.0,0.0,0.00016]
[1776732531946,84.07,76071.82,0.05,0.0,0.0,0.00016]
[1776732536981,84.07,76071.33,0.05,0.0,0.0,0.00016]
[1776732542108,84.07,76060.56,0.05,0.0,0.0,0.00016]
[1776732544124,84.07,76050.93,0.05,0.0,0.0,0.00017]
[1776732546209,84.07,76041.38,0.05,0.0,0.0,0.00017]
[1776732552181,84.07,76048.26,0.05,0.0,0.0,0.00017]
[1776732557216,84.07,76049.3,0.05,0.0,0.0,0.00017]
[1776732562252,84.07,76045.51,0.05,0.0,0.0,0.00017]
[1776732567297,84.07,76039.76,0.05,0.0,0.0,0.00017]
[1776732571324,84.07,76037.89,0.05,0.0,0.0,0.00017]
[1776732573337,84.07,76028.14,0.05,0.0,0.0,0.00017]
[1776732574349,84.07,76021.64,0.05,0.0,0.0,0.00018]
[1776732579382,84.07,76018.11,0.05,0.0,0.0,0.00018]
[1776732584416,84.07,76011.8,0.05,0.0,0.0,0.00018]
[1776732588446,84.07,76020.57,0.05,0.0,0.0,0.00018]
[1776732593479,84.07,76031.31,0.05,0.0,0.0,0.00017]
[1776732596568,84.07,76024.72,0.05,0.0,0.0,0.00017]
[1776732599527,84.07,76007.61,0.05,0.0,0.0,0.00018]
[1776732600531,84.07,75999.43,0.05,0.0,0.0,0.00019]
[1776732602545,84.07,75991.18,0.05,0.0,0.0,0.00019]
[1776732605566,84.07,75982.77,0.05,0.0,0.0,0.00019]
[1776732610601,84.07,75976.26,0.05,0.0,0.0,0.0002]
[1776732615636,84.07,75974.32,0.05,0.0,0.0,0.0002]
[1776732619666,84.07,75967.86,0.05,0.0,0.0,0.0002]
[1776732624699,84.07,75960.7,0.05,0.0,0.0,0.0002]
[1776732629733,84.07,75962.94,0.05,0.0,0.0,0.0002]
[1776732631749,84.07,75968.14,0.05,0.0,0.0,0.0002]
[1776732636852,84.07,75971.42,0.05,0.0,0.0,0.00019]
[1776732642826,84.07,75975.24,0.05,0.0,0.0,0.00019]
[1776732647862,84.07,75973.34,0.05,0.0,0.0,0.00019]
[1776732652896,84.07,75966.85,0.05,0.0,0.0,0.0002]
[1776732657004,84.07,75960.46,0.05,0.0,0.0,0.0002]
[1776732662975,84.07,75954.63,0.05,0.0,0.0,0.0002]
[1776732668015,84.07,75955.51,0.05,0.0,0.0,0.0002]
[1776732670026,84.07,75948.45,0.05,0.0,0.0,0.00021]
[1776732673041,84.07,75955.78,0.05,0.0,0.0,0.0002]
[1776732678075,84.07,75955.88,0.05,0.0,0.0,0.0002]
[1776732683113,84.07,75954.38,0.05,0.0,0.0,0.0002]
[1776732688149,84.07,75953.84,0.05,0.0,0.0,0.0002]
[1776732691167,84.07,75953.66,0.05,0.0,0.0,0.0002]
[1776732697298,84.07,75955.15,0.05,0.0,0.0,0.0002]
[1776732703252,84.07,75955.7,0.05,0.0,0.0,0.0002]
[1776732704258,84.07,75964.15,0.05,0.0,0.0,0.00019]
[1776732706274,84.07,75971.94,0.05,0.0,0.0,0.00019]
[1776732707368,84.07,75981.38,0.05,0.0,0.0,0.00018]
[1776732713321,84.07,75980.84,0.05,0.0,0.0,0.00018]
[1776732718357,84.07,75981.05,0.05,0.0,0.0,0.00018]
[1776732723397,84.07,75975.45,0.05,0.0,0.0,0.00019]
[1776732725409,84.07,75968.01,0.05,0.0,0.0,0.00019]
[1776732730442,84.07,75965.6,0.05,0.0,0.0,0.00019]
[1776732734475,84.07,75955.9,0.05,0.0,0.0,0.0002]
[1776732739506,84.07,75956.99,0.05,0.0,0.0,0.0002]
[1776732744554,84.07,75961.92,0.05,0.0,0.0,0.00019]
[1776732749581,84.07,75959.57,0.05,0.0,0.0,0.0002]
[1776732751595,84.07,75958.54,0.05,0.0,0.0,0.00019]
[1776732756630,84.07,75953.67,0.05,0.0,0.0,0.00019]
[1776732761665,84.07,75951.93,0.05,0.0,0.0,0.00019]
[1776732766701,84.07,75951.97,0.05,0.0,0.0,0.00019]
[1776732771739,84.07,75942.95,0.05,0.0,0.0,0.0002]
[1776732776775,84.07,75943.24,0.05,0.0,0.0,0.0002]
[1776732781814,84.07,75943.49,0.05,0.0,0.0,0.0002]
[1776732783929,84.07,75933.05,0.05,0.0,0.0,0.0002]
[1776732789865,84.07,75932.21,0.05,0.0,0.0,0.0002]
[1776732794901,84.07,75935.85,0.05,0.0,0.0,0.0002]
[1776732799936,84.07,75938.87,0.05,0.0,0.0,0.0002]
[1776732804973,84.07,75934.56,0.05,0.0,0.0,0.0002]
[1776732810013,84.07,75934.61,0.05,0.0,0.0,0.0002]
[1776732811016,84.07,75930.46,0.05,0.0,0.0,0.0002]
[1776732814147,84.07,75937.58,0.05,0.0,0.0,0.0002]
[1776732816053,84.07,75946.19,0.05,0.0,0.0,0.00019]
[1776732817055,84.07,75953.58,0.05,0.0,0.0,0.00019]
[1776732822090,84.07,75953.07,0.05,0.0,0.0,0.00019]
[1776732828132,84.07,75950.61,0.05,0.0,0.0,0.00019]
[1776732834174,84.07,75950.01,0.05,0.0,0.0,0.00019]
[1776732839209,84.07,75949.64,0.05,0.0,0.0,0.00019]
[1776732844244,84.07,75947.81,0.05,0.0,0.0,0.00019]
[1776732849279,84.07,75948.04,0.05,0.0,0.0,0.00019]
[1776732854427,84.07,75947.98,0.05,0.0,0.0,0.00019]
[1776732860357,84.07,75947.26,0.05,0.0,0.0,0.00019]
[1776732865391,84.07,75947.75,0.05,0.0,0.0,0.00019]
[1776732870427,84.07,75946.14,0.05,0.0,0.0,0.00019]
[1776732871434,84.07,75945.72,0.05,0.0,0.0,0.00019]
[1776732876479,84.07,75944.98,0.05,0.0,0.0,0.00019]
[1776732881512,84.07,75944.98,0.05,0.0,0.0,0.00019]
[1776732886547,84.07,75939.39,0.05,0.0,0.0,0.00019]
[1776732891583,84.07,75937.31,0.05,0.0,0.0,0.00019]
[1776732896619,84.07,75937.15,0.05,0.0,0.0,0.00019]
[1776732899639,84.07,75944.07,0.05,0.0,0.0,0.00019]
[1776732904780,84.07,75937.43,0.05,0.0,0.0,0.00019]
[1776732907702,84.07,75945.63,0.05,0.0,0.0,0.00019]
[1776732913744,84.07,75949.98,0.05,0.0,0.0,0.00018]
[1776732919787,84.07,75949.6,0.05,0.0,0.0,0.00018]
[1776732924920,84.07,75955.3,0.05,0.0,0.0,0.00018]
[1776732926837,84.07,75966.84,0.05,0.0,0.0,0.00018]
[1776732929858,84.07,75973.2,0.05,0.0,0.0,0.00017]
[1776732931871,84.07,75985.22,0.05,0.0,0.0,0.00016]
[1776732933885,84.07,75995.0,0.05,0.0,0.0,0.00016]
[1776732938920,84.07,75992.57,0.05,0.0,0.0,0.00016]
[1776732941942,84.07,75999.13,0.05,0.0,0.0,0.00016]
[1776732946975,84.07,76007.03,0.05,0.0,0.0,0.00016]
[1776732951006,84.07,76018.53,0.05,0.0,0.0,0.00015]
[1776732956040,84.07,76013.48,0.05,0.0,0.0,0.00015]
[1776732961073,84.07,76012.17,0.05,0.0,0.0,0.00015]
[1776732966109,84.07,76010.41,0.05,0.0,0.0,0.00015]
[1776732971149,84.07,76010.44,0.05,0.0,0.0,0.00015]
[1776732976180,84.07,76009.41,0.05,0.0,0.0,0.00015]
[1776732981216,84.07,76011.15,0.05,0.0,0.0,0.00015]
[1776732986250,84.07,76013.87,0.05,0.0,0.0,0.00015]
[1776732991288,84.07,76026.44,0.05,0.0,0.0,0.00014]
[1776732996319,84.07,76028.03,0.05,0.0,0.0,0.00014]
[1776733001356,84.07,76024.46,0.05,0.0,0.0,0.00014]
[1776733006390,84.07,76024.96,0.05,0.0,0.0,0.00014]
[1776733009412,84.07,76032.81,0.05,0.0,0.0,0.00014]
[1776733013440,84.07,76043.72,0.05,0.0,0.0,0.00014]
[1776733015454,84.07,76052.53,0.05,0.0,0.0,0.00013]
[1776733019481,84.07,76059.65,0.05,0.0,0.0,0.00013]
[1776733023510,84.07,76066.02,0.05,0.0,0.0,0.00013]
[1776733028545,84.07,76065.82,0.05,0.0,0.0,0.00013]
[1776733033581,84.07,76065.86,0.05,0.0,0.0,0.00013]
[1776733038614,84.07,76064.96,0.05,0.0,0.0,0.00013]
[1776733043651,84.07,76063.23,0.05,0.0,0.0,0.00013]
[1776733048685,84.07,76066.46,0.05,0.0,0.0,0.00013]
[1776733051706,84.07,76070.09,0.05,0.0,0.0,0.00013]
[1776733053720,84.07,76082.22,0.05,0.0,0.0,0.00012]
[1776733058755,84.07,76083.16,0.05,0.0,0.0,0.00012]
[1776733062783,84.07,76071.6,0.05,0.0,0.0,0.00012]
[1776733067820,84.07,76069.14,0.05,0.0,0.0,0.00013]
[1776733070840,84.07,76060.25,0.05,0.0,0.0,0.00013]
[1776733075986,84.07,76059.5,0.05,0.0,0.0,0.00013]
[1776733082924,84.07,76056.3,0.05,0.0,0.0,0.00013]
[1776733087959,84.07,76055.86,0.05,0.0,0.0,0.00013]
[1776733094000,84.07,76049.74,0.05,0.0,0.0,0.00013]
[1776733098029,84.07,76057.68,0.05,0.0,0.0,0.00013]
[1776733100060,84.07,76065.99,0.05,0.0,0.0,0.00013]
[1776733104076,84.07,76074.25,0.05,0.0,0.0,0.00012]
[1776733105081,84.07,76082.31,0.05,0.0,0.0,0.00012]
[1776733109113,84.07,76091.33,0.05,0.0,0.0,0.00012]
[1776733111126,84.07,76087.7,0.05,0.0,0.0,0.00012]
[1776733116269,84.07,76076.09,0.05,0.0,0.0,0.00012]
[1776733122203,84.07,76075.07,0.05,0.0,0.0,0.00012]
[1776733128245,84.07,76075.89,0.05,0.0,0.0,0.00012]
[1776733133280,84.07,76074.49,0.05,0.0,0.0,0.00012]
[1776733136409,84.07,76082.71,0.05,0.0,0.0,0.00012]
[1776733139326,84.07,76089.4,0.05,0.0,0.0,0.00012]
[1776733140332,84.07,76095.73,0.05,0.0,0.0,0.00011]
[1776733145367,84.07,76095.32,0.05,0.0,0.0,0.00011]
[1776733150402,84.07,76096.42,0.05,0.0,0.0,0.00011]
[1776733155436,84.07,76094.4,0.05,0.0,0.0,0.00011]
[1776733161479,84.07,76091.56,0.05,0.0,0.0,0.00012]
[1776733166621,84.07,76091.42,0.05,0.0,0.0,0.00012]
[1776733171549,84.07,76091.1,0.05,0.0,0.0,0.00011]
[1776733176585,84.07,76090.89,0.05,0.0,0.0,0.00011]
[1776733181620,84.07,76090.93,0.05,0.0,0.0,0.00011]
[1776733186664,84.07,76091.9,0.05,0.0,0.0,0.00011]
[1776733191691,84.07,76091.86,0.05,0.0,0.0,0.00011]
[1776733196835,84.07,76095.45,0.05,0.0,0.0,0.00011]
[1776733201772,84.07,76086.25,0.05,0.0,0.0,0.00011]
[1776733202769,84.07,76075.35,0.05,0.0,0.0,0.00012]
[1776733203776,84.07,76065.17,0.05,0.0,0.0,0.00012]
[1776733205795,84.07,76056.24,0.05,0.0,0.0,0.00012]
[1776733210826,84.07,76051.11,0.05,0.0,0.0,0.00012]
[1776733215862,84.07,76053.57,0.05,0.0,0.0,0.00012]
[1776733219890,84.07,76043.86,0.05,0.0,0.0,0.00013]
[1776733224926,84.07,76044.73,0.05,0.0,0.0,0.00013]
[1776733229976,84.07,76046.53,0.05,0.0,0.0,0.00013]
[1776733231981,84.07,76056.16,0.05,0.0,0.0,0.00012]
[1776733237124,84.07,76046.9,0.05,0.0,0.0,0.00012]
[1776733243082,84.07,76047.76,0.05,0.0,0.0,0.00012]
[1776733245095,84.07,76056.18,0.05,0.0,0.0,0.00012]
[1776733247197,84.07,76064.24,0.05,0.0,0.0,0.00012]
[1776733249124,84.07,76071.25,0.05,0.0,0.0,0.00011]
[1776733253153,84.07,76078.11,0.05,0.0,0.0,0.00011]
[1776733259199,84.07,76078.75,0.05,0.0,0.0,0.00011]
[1776733262222,84.07,76068.17,0.05,0.0,0.0,0.00012]
[1776733263224,84.07,76058.87,0.05,0.0,0.0,0.00012]
[1776733268261,84.07,76056.65,0.05,0.0,0.0,0.00012]
[1776733272286,84.07,76048.94,0.05,0.0,0.0,0.00012]
[1776733277407,84.07,76043.82,0.05,0.0,0.0,0.00012]
[1776733283368,84.07,76046.3,0.05,0.0,0.0,0.00012]
[1776733288399,84.07,76048.19,0.05,0.0,0.0,0.00012]
[1776733291420,84.07,76056.36,0.05,0.0,0.0,0.00012]
[1776733293434,84.07,76068.6,0.05,0.0,0.0,0.00011]
[1776733298469,84.07,76064.86,0.05,0.0,0.0,0.00011]
[1776733303505,84.07,76057.81,0.05,0.0,0.0,0.00012]
[1776733308542,84.07,76053.37,0.05,0.0,0.0,0.00012]
[1776733313577,84.07,76058.75,0.05,0.0,0.0,0.00012]
[1776733318612,84.07,76060.02,0.05,0.0,0.0,0.00012]
[1776733323649,84.07,76058.84,0.05,0.0,0.0,0.00012]
[1776733327678,84.07,76048.48,0.05,0.0,0.0,0.00012]
[1776733330697,84.07,76042.06,0.05,0.0,0.0,0.00012]
[1776733332712,84.07,76032.58,0.05,0.0,0.0,0.00012]
[1776733337746,84.07,76030.91,0.05,0.0,0.0,0.00012]
[1776733343789,84.07,76031.35,0.05,0.0,0.0,0.00012]
[1776733348823,84.07,76029.76,0.05,0.0,0.0,0.00012]
[1776733351844,84.07,76031.48,0.05,0.0,0.0,0.00012]
[1776733354866,84.07,76038.42,0.05,0.0,0.0,0.00012]
[1776733355874,84.07,76050.92,0.05,0.0,0.0,0.00011]
[1776733356879,84.07,76057.98,0.05,0.0,0.0,0.00011]
[1776733361917,84.07,76055.19,0.05,0.0,0.0,0.00011]
[1776733366957,84.07,76054.44,0.05,0.0,0.0,0.00011]
[1776733371993,84.07,76053.35,0.05,0.0,0.0,0.00011]
[1776733377029,84.07,76052.84,0.05,0.0,0.0,0.00011]
[1776733382063,84.07,76054.01,0.05,0.0,0.0,0.00011]
[1776733383944,84.07,76053.88,0.05,0.0,0.0,0.00011]
[1776733384077,84.07,76054.23,0.05,0.0,0.0,0.00011]
[1776733389112,84.07,76053.25,0.05,0.0,0.0,0.00011]
[1776733391255,84.07,76054.81,0.05,0.0,0.0,0.00011]
[1776733391345,84.07,76056.98,0.05,0.0,0.0,0.00011]
[1776733396165,84.07,76063.83,0.05,0.0,0.0,0.00011]
[1776733401200,84.07,76070.28,0.05,0.0,0.0,0.00011]
[1776733406236,84.07,76071.0,0.05,0.0,0.0,0.00011]
[1776733411275,84.07,76070.57,0.05,0.0,0.0,0.00011]
[1776733416307,84.07,76074.17,0.05,0.0,0.0,0.0001]
[1776733422349,84.07,76071.45,0.05,0.0,0.0,0.00011]
[1776733424369,84.07,76083.7,0.05,0.0,0.0,0.0001]
[1776733426380,84.07,76090.4,0.05,0.0,0.0,0.0001]
[1776733431414,84.07,76095.85,0.05,0.0,0.0,0.0001]
[1776733437457,84.07,76099.65,0.05,0.0,0.0,0.0001]
[1776733443501,84.07,76100.65,0.05,0.0,0.0,0.0001]
[1776733448618,84.07,76101.48,0.05,0.0,0.0,0.0001]
[1776733454578,84.07,76097.26,0.05,0.0,0.0,0.0001]
[1776733459613,84.07,76097.07,0.05,0.0,0.0,0.0001]
[1776733464648,84.07,76097.34,0.05,0.0,0.0,0.0001]
[1776733468760,84.07,76107.01,0.05,0.0,0.0,0.0001]
[1776733473711,84.07,76112.39,0.05,0.0,0.0,9e-05]
[1776733477739,84.07,76103.51,0.05,0.0,0.0,9e-05]
[1776733478829,84.07,76095.9,0.05,0.0,0.0,0.0001]
[1776733484788,84.07,76097.89,0.05,0.0,0.0,0.0001]
[1776733489823,84.07,76095.07,0.05,0.0,0.0,0.0001]
[1776733491837,84.07,76102.09,0.05,0.0,0.0,9e-05]
[1776733496872,84.07,76101.71,0.05,0.0,0.0,9e-05]
[1776733501908,84.07,76099.7,0.05,0.0,0.0,0.0001]
[1776733506943,84.07,76098.83,0.05,0.0,0.0,0.0001]
[1776733511978,84.07,76096.08,0.05,0.0,0.0,0.0001]
[1776733517013,84.07,76102.13,0.05,0.0,0.0,9e-05]
[1776733522048,84.07,76102.3,0.05,0.0,0.0,9e-05]
[1776733527082,84.07,76103.78,0.05,0.0,0.0,9e-05]
[1776733532119,84.07,76104.04,0.05,0.0,0.0,9e-05]
[1776733537160,84.07,76114.63,0.05,0.0,0.0,9e-05]
[1776733539254,84.07,76121.22,0.05,0.0,0.0,9e-05]
[1776733545216,84.07,76120.26,0.05,0.0,0.0,9e-05]
[1776733550256,84.07,76121.81,0.05,0.0,0.0,9e-05]
[1776733556297,84.07,76125.58,0.05,0.0,0.0,9e-05]
[1776733561328,84.07,76128.5,0.05,0.0,0.0,9e-05]
[1776733566364,84.07,76139.25,0.05,0.0,0.0,8e-05]
[1776733569470,84.07,76148.94,0.05,0.0,0.0,8e-05]
[1776733575430,84.07,76151.33,0.05,0.0,0.0,8e-05]
[1776733580465,84.07,76155.24,0.05,0.0,0.0,8e-05]
[1776733585502,84.07,76159.72,0.05,0.0,0.0,8e-05]
[1776733588527,84.07,76186.32,0.05,0.0,0.0,7e-05]
[1776733589628,84.07,76209.5,0.05,0.0,0.0,7e-05]
[1776733591546,84.07,76214.49,0.05,0.0,0.0,7e-05]
[1776733593560,84.07,76206.07,0.05,0.0,0.0,7e-05]
[1776733598595,84.07,76212.53,0.05,0.0,0.0,7e-05]
[1776733601616,84.07,76230.3,0.05,0.0,0.0,6e-05]
[1776733606652,84.07,76234.09,0.05,0.0,0.0,6e-05]
[1776733611686,84.07,76229.84,0.05,0.0,0.0,6e-05]
[1776733616721,84.07,76228.93,0.05,0.0,0.0,6e-05]
[1776733621757,84.07,76237.1,0.05,0.0,0.0,6e-05]
[1776733624823,84.07,76245.28,0.05,0.0,0.0,6e-05]
[1776733626792,84.07,76235.37,0.05,0.0,0.0,6e-05]
[1776733628812,84.07,76229.01,0.05,0.0,0.0,6e-05]
[1776733629930,84.07,76215.88,0.05,0.0,0.0,7e-05]
[1776733632834,84.07,76206.21,0.05,0.0,0.0,7e-05]
[1776733633842,84.07,76213.99,0.05,0.0,0.0,7e-05]
[1776733638876,84.07,76216.6,0.05,0.0,0.0,7e-05]
[1776733643914,84.07,76207.25,0.05,0.0,0.0,7e-05]
[1776733648947,84.07,76199.39,0.05,0.0,0.0,7e-05]
[1776733651973,84.07,76199.59,0.05,0.0,0.0,7e-05]
[1776733657006,84.07,76197.73,0.05,0.0,0.0,7e-05]
[1776733662102,84.07,76198.33,0.05,0.0,0.0,7e-05]
[1776733667141,84.07,76199.77,0.05,0.0,0.0,7e-05]
[1776733672178,84.07,76203.32,0.05,0.0,0.0,7e-05]
[1776733677212,84.07,76199.2,0.05,0.0,0.0,7e-05]
[1776733682247,84.07,76195.56,0.05,0.0,0.0,7e-05]
[1776733687282,84.07,76196.16,0.05,0.0,0.0,7e-05]
[1776733692317,84.07,76197.47,0.05,0.0,0.0,7e-05]
[1776733697353,84.07,76198.27,0.05,0.0,0.0,7e-05]
[1776733700433,84.07,76220.18,0.05,0.0,0.0,6e-05]
[1776733706431,84.07,76220.37,0.05,0.0,0.0,6e-05]
[1776733711456,84.07,76217.11,0.05,0.0,0.0,6e-05]
[1776733713471,84.07,76209.36,0.05,0.0,0.0,6e-05]
[1776733720575,84.07,76209.25,0.05,0.0,0.0,6e-05]
[1776733726562,84.07,76206.69,0.05,0.0,0.0,6e-05]
[1776733731597,84.07,76209.28,0.05,0.0,0.0,6e-05]
[1776733736635,84.07,76207.34,0.05,0.0,0.0,6e-05]
[1776733742673,84.07,76206.15,0.05,0.0,0.0,6e-05]
[1776733747709,84.07,76205.95,0.05,0.0,0.0,6e-05]
[1776733752744,84.07,76197.35,0.05,0.0,0.0,7e-05]
[1776733753751,84.07,76190.2,0.05,0.0,0.0,7e-05]
[1776733756773,84.07,76182.53,0.05,0.0,0.0,7e-05]
[1776733759794,84.07,76175.15,0.05,0.0,0.0,7e-05]
[1776733764829,84.07,76171.05,0.05,0.0,0.0,7e-05]
[1776733766842,84.07,76164.04,0.05,0.0,0.0,7e-05]
[1776733771877,84.07,76162.73,0.05,0.0,0.0,7e-05]
[1776733776913,84.07,76162.04,0.05,0.0,0.0,7e-05]
[1776733781947,84.07,76162.52,0.05,0.0,0.0,7e-05]
[1776733786982,84.07,76166.1,0.05,0.0,0.0,7e-05]
[1776733790011,84.07,76175.45,0.05,0.0,0.0,7e-05]
[1776733795043,84.07,76181.45,0.05,0.0,0.0,7e-05]
[1776733800077,84.07,76177.54,0.05,0.0,0.0,7e-05]
[1776733804104,84.07,76171.04,0.05,0.0,0.0,7e-05]
[1776733809139,84.07,76172.07,0.05,0.0,0.0,7e-05]
[1776733814177,84.07,76174.54,0.05,0.0,0.0,7e-05]
[1776733819212,84.07,76173.63,0.05,0.0,0.0,7e-05]
[1776733824248,84.07,76174.33,0.05,0.0,0.0,7e-05]
[1776733829285,84.07,76175.36,0.05,0.0,0.0,7e-05]
[1776733831360,84.07,76173.33,0.05,0.0,0.0,7e-05]
[1776733837339,84.07,76173.54,0.05,0.0,0.0,7e-05]
[1776733839352,84.07,76182.73,0.05,0.0,0.0,6e-05]
[1776733841366,84.07,76192.68,0.05,0.0,0.0,6e-05]
[1776733846404,84.07,76190.39,0.05,0.0,0.0,6e-05]
[1776733848418,84.07,76181.37,0.05,0.0,0.0,6e-05]
[1776733853451,84.07,76181.26,0.05,0.0,0.0,6e-05]
[1776733858486,84.07,76180.56,0.05,0.0,0.0,6e-05]
[1776733863524,84.07,76178.79,0.05,0.0,0.0,6e-05]
[1776733865536,84.07,76172.09,0.05,0.0,0.0,7e-05]
[1776733867555,84.07,76162.91,0.05,0.0,0.0,7e-05]
[1776733872589,84.07,76159.0,0.05,0.0,0.0,7e-05]
[1776733877624,84.07,76162.39,0.05,0.0,0.0,7e-05]
[1776733882660,84.07,76160.24,0.05,0.0,0.0,7e-05]
[1776733887696,84.07,76163.86,0.05,0.0,0.0,7e-05]
[1776733891791,84.07,76165.33,0.05,0.0,0.0,7e-05]
[1776733897765,84.07,76170.42,0.05,0.0,0.0,6e-05]
[1776733900787,84.07,76162.43,0.05,0.0,0.0,7e-05]
[1776733901868,84.07,76146.05,0.05,0.0,0.0,7e-05]
[1776733907848,84.07,76146.28,0.05,0.0,0.0,7e-05]
[1776733912887,84.07,76143.57,0.05,0.0,0.0,7e-05]
[1776733917922,84.07,76146.38,0.05,0.0,0.0,7e-05]
[1776733922004,84.07,76154.0,0.05,0.0,0.0,7e-05]
[1776733925982,84.07,76141.52,0.05,0.0,0.0,7e-05]
[1776733932074,84.07,76139.98,0.05,0.0,0.0,7e-05]
[1776733937070,84.07,76126.51,0.05,0.0,0.0,7e-05]
[1776733942144,84.07,76122.45,0.05,0.0,0.0,7e-05]
[1776733946133,84.07,76115.23,0.05,0.0,0.0,7e-05]
[1776733951168,84.07,76109.85,0.05,0.0,0.0,7e-05]
[1776733957210,84.07,76107.92,0.05,0.0,0.0,7e-05]
[1776733962284,84.07,76108.57,0.05,0.0,0.0,7e-05]
[1776733969295,84.07,76109.94,0.05,0.0,0.0,7e-05]
[1776733974329,84.07,76109.37,0.05,0.0,0.0,7e-05]
[1776733979365,84.07,76105.64,0.05,0.0,0.0,7e-05]
[1776733984402,84.07,76097.95,0.05,0.0,0.0,8e-05]
[1776733989435,84.07,76095.79,0.05,0.0,0.0,8e-05]
[1776733994470,84.07,76091.99,0.05,0.0,0.0,8e-05]
[1776733999505,84.07,76085.99,0.05,0.0,0.0,8e-05]
[1776734004540,84.07,76085.5,0.05,0.0,0.0,8e-05]
[1776734009576,84.07,76080.07,0.05,0.0,0.0,8e-05]
[1776734011591,84.07,76077.98,0.05,0.0,0.0,8e-05]
[1776734016626,84.07,76081.24,0.05,0.0,0.0,8e-05]
[1776734019647,84.07,76088.78,0.05,0.0,0.0,8e-05]
[1776734022720,84.07,76121.91,0.05,0.0,0.0,7e-05]
[1776734028711,84.07,76125.01,0.05,0.0,0.0,7e-05]
[1776734033804,84.07,76122.06,0.05,0.0,0.0,7e-05]
[1776734038835,84.07,76123.4,0.05,0.0,0.0,7e-05]
[1776734042872,84.07,76137.24,0.05,0.0,0.0,7e-05]
[1776734044882,84.07,76146.52,0.05,0.0,0.0,6e-05]
[1776734047902,84.07,76153.11,0.05,0.0,0.0,6e-05]
[1776734052942,84.07,76152.22,0.05,0.0,0.0,6e-05]
[1776734057973,84.07,76147.38,0.05,0.0,0.0,6e-05]
[1776734063019,84.07,76147.15,0.05,0.0,0.0,6e-05]
[1776734068043,84.07,76147.89,0.05,0.0,0.0,6e-05]
[1776734071064,84.07,76149.29,0.05,0.0,0.0,6e-05]
[1776734076099,84.07,76149.04,0.05,0.0,0.0,6e-05]
[1776734081135,84.07,76149.57,0.05,0.0,0.0,6e-05]
[1776734086170,84.07,76150.11,0.05,0.0,0.0,6e-05]
[1776734091205,84.07,76149.15,0.05,0.0,0.0,6e-05]
[1776734096240,84.07,76147.72,0.05,0.0,0.0,6e-05]
[1776734098253,84.07,76139.46,0.05,0.0,0.0,6e-05]
[1776734099261,84.07,76132.22,0.05,0.0,0.0,7e-05]
[1776734102286,84.07,76122.35,0.05,0.0,0.0,7e-05]
[1776734103317,84.07,76109.65,0.05,0.0,0.0,7e-05]
[1776734106312,84.07,76100.72,0.05,0.0,0.0,7e-05]
[1776734109334,84.07,76092.47,0.05,0.0,0.0,7e-05]
[1776734112355,84.07,76099.08,0.05,0.0,0.0,7e-05]
[1776734115376,84.07,76105.6,0.05,0.0,0.0,7e-05]
[1776734120410,84.07,76098.51,0.05,0.0,0.0,7e-05]
[1776734125445,84.07,76096.41,0.05,0.0,0.0,7e-05]
[1776734130480,84.07,76092.08,0.05,0.0,0.0,7e-05]
[1776734131488,84.07,76090.39,0.05,0.0,0.0,7e-05]
[1776734136541,84.07,76089.09,0.05,0.0,0.0,7e-05]
[1776734141576,84.07,76084.95,0.05,0.0,0.0,7e-05]
[1776734146740,84.07,76085.58,0.05,0.0,0.0,7e-05]
[1776734146778,84.07,76085.61,0.05,0.0,0.0,7e-05]
[1776734147982,84.07,76085.61,0.05,0.0,0.0,7e-05]
[1776734148006,84.07,76085.63,0.05,0.0,0.0,7e-05]
[1776734153641,84.07,76077.58,0.05,0.0,0.0,7e-05]
[1776734155656,84.07,76070.5,0.05,0.0,0.0,7e-05]
[1776734160692,84.07,76070.02,0.05,0.0,0.0,7e-05]
[1776734163713,84.07,76062.55,0.05,0.0,0.0,8e-05]
[1776734166733,84.07,76055.62,0.05,0.0,0.0,8e-05]
[1776734170763,84.07,76051.26,0.05,0.0,0.0,8e-05]
[1776734171794,84.07,76047.33,0.05,0.0,0.0,8e-05]
[1776734176805,84.07,76041.55,0.05,0.0,0.0,8e-05]
[1776734178819,84.07,76034.53,0.05,0.0,0.0,8e-05]
[1776734183866,84.07,76027.52,0.05,0.0,0.0,8e-05]
[1776734185878,84.07,76021.2,0.05,0.0,0.0,9e-05]
[1776734187891,84.07,76014.83,0.05,0.0,0.0,9e-05]
[1776734191955,84.07,76019.75,0.05,0.0,0.0,8e-05]
[1776734196963,84.07,76020.31,0.05,0.0,0.0,8e-05]
[1776734202034,84.07,76018.13,0.05,0.0,0.0,8e-05]
[1776734208039,84.07,76020.73,0.05,0.0,0.0,8e-05]
[1776734213074,84.07,76017.71,0.05,0.0,0.0,8e-05]
[1776734219121,84.07,76017.8,0.05,0.0,0.0,8e-05]
[1776734224154,84.07,76020.29,0.05,0.0,0.0,8e-05]
[1776734229189,84.07,76024.37,0.05,0.0,0.0,8e-05]
[1776734234241,84.07,76025.74,0.05,0.0,0.0,8e-05]
[1776734236245,84.07,76044.0,0.05,0.0,0.0,8e-05]
[1776734239266,84.07,76050.6,0.05,0.0,0.0,8e-05]
[1776734240272,84.07,76057.79,0.05,0.0,0.0,8e-05]
[1776734244304,84.07,76065.89,0.05,0.0,0.0,7e-05]
[1776734247323,84.07,76073.37,0.05,0.0,0.0,7e-05]
[1776734250345,84.07,76066.71,0.05,0.0,0.0,7e-05]
[1776734251351,84.07,76062.6,0.05,0.0,0.0,7e-05]
[1776734254372,84.07,76056.23,0.05,0.0,0.0,7e-05]
[1776734259407,84.07,76060.74,0.05,0.0,0.0,7e-05]
[1776734264445,84.07,76062.05,0.05,0.0,0.0,7e-05]
[1776734269476,84.07,76064.24,0.05,0.0,0.0,7e-05]
[1776734274516,84.07,76064.44,0.05,0.0,0.0,7e-05]
[1776734279548,84.07,76062.77,0.05,0.0,0.0,7e-05]
[1776734285590,84.07,76062.92,0.05,0.0,0.0,7e-05]
[1776734290625,84.07,76061.37,0.05,0.0,0.0,7e-05]
[1776734295660,84.07,76058.7,0.05,0.0,0.0,7e-05]
[1776734300697,84.07,76057.96,0.05,0.0,0.0,7e-05]
[1776734305732,84.07,76059.91,0.05,0.0,0.0,7e-05]
[1776734310767,84.07,76062.41,0.05,0.0,0.0,7e-05]
[1776734311774,84.07,76061.83,0.05,0.0,0.0,7e-05]
[1776734316810,84.07,76056.06,0.05,0.0,0.0,7e-05]
[1776734321844,84.07,76054.8,0.05,0.0,0.0,7e-05]
[1776734326880,84.07,76057.19,0.05,0.0,0.0,7e-05]
[1776734331914,84.07,76056.41,0.05,0.0,0.0,7e-05]
[1776734336949,84.07,76055.4,0.05,0.0,0.0,7e-05]
[1776734341990,84.07,76053.73,0.05,0.0,0.0,7e-05]
[1776734343041,84.07,76040.23,0.05,0.0,0.0,7e-05]
[1776734346012,84.07,76033.15,0.05,0.0,0.0,8e-05]
[1776734353062,84.07,76033.58,0.05,0.0,0.0,8e-05]
[1776734359103,84.07,76033.85,0.05,0.0,0.0,8e-05]
[1776734363184,84.07,76027.58,0.05,0.0,0.0,8e-05]
[1776734368171,84.07,76018.27,0.05,0.0,0.0,8e-05]
[1776734373294,84.07,76015.3,0.05,0.0,0.0,8e-05]
[1776734379254,84.07,76008.31,0.05,0.0,0.0,8e-05]
[1776734380261,84.07,76001.69,0.05,0.0,0.0,8e-05]
[1776734385302,84.07,76000.05,0.05,0.0,0.0,8e-05]
[1776734390341,84.07,75999.96,0.05,0.0,0.0,8e-05]
[1776734392353,84.07,76006.14,0.05,0.0,0.0,8e-05]
[1776734397388,84.07,76011.2,0.05,0.0,0.0,8e-05]
[1776734402422,84.07,76011.16,0.05,0.0,0.0,8e-05]
[1776734406455,84.07,76020.06,0.05,0.0,0.0,8e-05]
[1776734408470,84.07,76026.37,0.05,0.0,0.0,7e-05]
[1776734413575,84.07,76031.4,0.05,0.0,0.0,7e-05]
[1776734419545,84.07,76035.54,0.05,0.0,0.0,7e-05]
[1776734424581,84.07,76037.24,0.05,0.0,0.0,7e-05]
[1776734428609,84.07,76029.55,0.05,0.0,0.0,7e-05]
[1776734431632,84.07,76029.24,0.05,0.0,0.0,7e-05]
[1776734436668,84.07,76033.46,0.05,0.0,0.0,7e-05]
[1776734440696,84.07,76040.25,0.05,0.0,0.0,7e-05]
[1776734445730,84.07,76038.53,0.05,0.0,0.0,7e-05]
[1776734450766,84.07,76039.39,0.05,0.0,0.0,7e-05]
[1776734455800,84.07,76034.82,0.05,0.0,0.0,7e-05]
[1776734460836,84.07,76033.63,0.05,0.0,0.0,7e-05]
[1776734463933,84.07,76040.94,0.05,0.0,0.0,7e-05]
[1776734469909,84.07,76037.67,0.05,0.0,0.0,7e-05]
[1776734474004,84.07,76048.34,0.05,0.0,0.0,7e-05]
[1776734476959,84.07,76055.78,0.05,0.0,0.0,7e-05]
[1776734481998,84.07,76055.39,0.05,0.0,0.0,7e-05]
[1776734487033,84.07,76057.64,0.05,0.0,0.0,7e-05]
[1776734494144,84.07,76056.51,0.05,0.0,0.0,6e-05]
[1776734500125,84.07,76055.38,0.05,0.0,0.0,6e-05]
[1776734504214,84.07,76048.77,0.05,0.0,0.0,7e-05]
[1776734510196,84.07,76050.34,0.05,0.0,0.0,7e-05]
[1776734516237,84.07,76051.35,0.05,0.0,0.0,7e-05]
[1776734521273,84.07,76047.5,0.05,0.0,0.0,7e-05]
[1776734526308,84.07,76043.47,0.05,0.0,0.0,7e-05]
[1776734526988,84.07,76043.47,0.05,0.0,0.0,7e-05]
[1776734527314,84.07,76042.45,0.05,0.0,0.0,7e-05]
[1776734528032,84.07,76042.45,0.05,0.0,0.0,7e-05]
[1776734528321,84.07,76042.54,0.05,0.0,0.0,7e-05]
[1776734534431,84.07,76043.53,0.05,0.0,0.0,7e-05]
[1776734540408,84.07,76041.9,0.05,0.0,0.0,7e-05]
[1776734544523,84.07,76034.31,0.05,0.0,0.0,7e-05]
[1776734546452,84.07,76021.42,0.05,0.0,0.0,7e-05]
[1776734547456,84.07,76013.81,0.05,0.0,0.0,7e-05]
[1776734551483,84.07,76013.55,0.05,0.0,0.0,7e-05]
[1776734556520,84.07,76016.59,0.05,0.0,0.0,7e-05]
[1776734557528,84.07,76025.24,0.05,0.0,0.0,7e-05]
[1776734562562,84.07,76027.78,0.05,0.0,0.0,7e-05]
[1776734567596,84.07,76024.91,0.05,0.0,0.0,7e-05]
[1776734572634,84.07,76028.38,0.05,0.0,0.0,7e-05]
[1776734577670,84.07,76030.4,0.05,0.0,0.0,7e-05]
[1776734582706,84.07,76030.75,0.05,0.0,0.0,7e-05]
[1776734592780,84.07,76031.63,0.05,0.0,0.0,7e-05]
[1776734596808,84.07,76040.09,0.05,0.0,0.0,7e-05]
[1776734601844,84.07,76045.01,0.05,0.0,0.0,6e-05]
[1776734607885,84.07,76040.79,0.05,0.0,0.0,7e-05]
[1776734611912,84.07,76040.53,0.05,0.0,0.0,6e-05]
[1776734616946,84.07,76041.64,0.05,0.0,0.0,6e-05]
[1776734619974,84.07,76048.49,0.05,0.0,0.0,6e-05]
[1776734625103,84.07,76058.08,0.05,0.0,0.0,6e-05]
[1776734631051,84.07,76060.45,0.05,0.0,0.0,6e-05]
[1776734638100,84.07,76059.06,0.05,0.0,0.0,6e-05]
[1776734642131,84.07,76049.24,0.05,0.0,0.0,6e-05]
[1776734647165,84.07,76043.06,0.05,0.0,0.0,6e-05]
[1776734650185,84.07,76033.7,0.05,0.0,0.0,6e-05]
[1776734655314,84.07,76030.2,0.05,0.0,0.0,7e-05]
[1776734661263,84.07,76031.09,0.05,0.0,0.0,7e-05]
[1776734665384,84.07,76037.35,0.05,0.0,0.0,6e-05]
[1776734671332,84.07,76031.46,0.05,0.0,0.0,6e-05]
[1776734676367,84.07,76030.5,0.05,0.0,0.0,6e-05]
[1776734682409,84.07,76029.47,0.05,0.0,0.0,6e-05]
[1776734687444,84.07,76029.19,0.05,0.0,0.0,6e-05]
[1776734695599,84.07,76029.12,0.05,0.0,0.0,6e-05]
[1776734701542,84.07,76028.94,0.05,0.0,0.0,6e-05]
[1776734706577,84.07,76028.73,0.05,0.0,0.0,6e-05]
[1776734711613,84.07,76030.07,0.05,0.0,0.0,6e-05]
[1776734716647,84.07,76030.47,0.05,0.0,0.0,6e-05]
[1776734721682,84.07,76028.11,0.05,0.0,0.0,6e-05]
[1776734724704,84.07,76021.88,0.05,0.0,0.0,6e-05]
[1776734730747,84.07,76013.7,0.05,0.0,0.0,7e-05]
[1776734731753,84.07,76010.74,0.05,0.0,0.0,6e-05]
[1776734734782,84.07,76004.49,0.05,0.0,0.0,7e-05]
[1776734741830,84.07,76000.45,0.05,0.0,0.0,7e-05]
[1776734745968,84.07,76007.11,0.05,0.0,0.0,7e-05]
[1776734751896,84.07,76003.42,0.05,0.0,0.0,7e-05]
[1776734759954,84.07,75999.64,0.05,0.0,0.0,7e-05]
[1776734764992,84.07,75997.72,0.05,0.0,0.0,7e-05]
[1776734770028,84.07,75998.76,0.05,0.0,0.0,7e-05]
[1776734772042,84.07,76005.46,0.05,0.0,0.0,7e-05]
[1776734776186,84.07,76016.31,0.05,0.0,0.0,6e-05]
[1776734781109,84.07,76007.71,0.05,0.0,0.0,7e-05]
[1776734786257,84.07,76002.51,0.05,0.0,0.0,7e-05]
[1776734791179,84.07,76002.34,0.05,0.0,0.0,6e-05]
[1776734796327,84.07,76002.08,0.05,0.0,0.0,6e-05]
[1776734802261,84.07,76000.86,0.05,0.0,0.0,6e-05]
[1776734807297,84.07,76000.21,0.05,0.0,0.0,6e-05]
[1776734812331,84.07,75999.99,0.05,0.0,0.0,6e-05]
[1776734820387,84.07,75998.51,0.05,0.0,0.0,7e-05]
[1776734825423,84.07,75997.41,0.05,0.0,0.0,7e-05]
[1776734830457,84.07,76000.62,0.05,0.0,0.0,6e-05]
[1776734835492,84.07,76003.18,0.05,0.0,0.0,6e-05]
[1776734836617,84.07,76009.93,0.05,0.0,0.0,6e-05]
[1776734841534,84.07,76018.93,0.05,0.0,0.0,6e-05]
[1776734846687,84.07,76016.08,0.05,0.0,0.0,6e-05]
[1776734851605,84.07,76015.77,0.05,0.0,0.0,6e-05]
[1776734856649,84.07,76014.44,0.05,0.0,0.0,6e-05]
[1776734861685,84.07,76016.83,0.05,0.0,0.0,6e-05]
[1776734866716,84.07,76016.33,0.05,0.0,0.0,6e-05]
[1776734871759,84.07,76016.34,0.05,0.0,0.0,6e-05]
[1776734872774,84.07,76022.4,0.05,0.0,0.0,6e-05]
[1776734877801,84.07,76020.76,0.05,0.0,0.0,6e-05]
[1776734885860,84.07,76020.51,0.05,0.0,0.0,6e-05]
[1776734888878,84.07,76013.29,0.05,0.0,0.0,6e-05]
[1776734893911,84.07,76014.36,0.05,0.0,0.0,6e-05]
[1776734900961,84.07,76013.31,0.05,0.0,0.0,6e-05]
[1776734905995,84.07,76012.28,0.05,0.0,0.0,6e-05]
[1776734911032,84.07,76013.78,0.05,0.0,0.0,6e-05]
[1776734915069,84.07,76020.31,0.05,0.0,0.0,6e-05]
[1776734917190,84.07,76028.11,0.05,0.0,0.0,6e-05]
[1776734924129,84.07,76026.98,0.05,0.0,0.0,6e-05]
[1776734929165,84.07,76028.46,0.05,0.0,0.0,6e-05]
[1776734935205,84.07,76028.21,0.05,0.0,0.0,6e-05]
[1776734940241,84.07,76026.77,0.05,0.0,0.0,6e-05]
[1776734945276,84.07,76029.91,0.05,0.0,0.0,6e-05]
[1776734951322,84.07,76032.43,0.05,0.0,0.0,6e-05]
[1776734956353,84.07,76037.94,0.05,0.0,0.0,5e-05]
[1776734959374,84.07,76047.24,0.05,0.0,0.0,5e-05]
[1776734964412,84.07,76051.67,0.05,0.0,0.0,5e-05]
[1776734966435,84.07,76045.36,0.05,0.0,0.0,5e-05]
[1776734971458,84.07,76046.61,0.05,0.0,0.0,5e-05]
[1776734975489,84.07,76053.81,0.05,0.0,0.0,5e-05]
[1776734977615,84.07,76074.3,0.05,0.0,0.0,5e-05]
[1776734979521,84.07,76106.63,0.05,0.0,0.0,4e-05]
[1776734981533,84.07,76126.94,0.05,0.0,0.0,4e-05]
[1776734986567,84.07,76124.34,0.05,0.0,0.0,4e-05]
[1776734989588,84.07,76132.15,0.05,0.0,0.0,4e-05]
[1776734990595,84.07,76144.03,0.05,0.0,0.0,4e-05]
[1776734994623,84.07,76137.81,0.05,0.0,0.0,4e-05]
[1776734999660,84.07,76135.45,0.05,0.0,0.0,4e-05]
[1776735004695,84.07,76140.39,0.05,0.0,0.0,4e-05]
[1776735006712,84.07,76151.51,0.05,0.0,0.0,4e-05]
[1776735011744,84.07,76158.02,0.05,0.0,0.0,4e-05]
[1776735016779,84.07,76161.25,0.05,0.0,0.0,4e-05]
[1776735021814,84.07,76156.72,0.05,0.0,0.0,4e-05]
[1776735025842,84.07,76146.09,0.05,0.0,0.0,4e-05]
[1776735030880,84.07,76146.82,0.05,0.0,0.0,4e-05]
[1776735031885,84.07,76146.82,0.05,0.0,0.0,4e-05]
[1776735033898,84.07,76152.9,0.05,0.0,0.0,4e-05]
[1776735036926,84.07,76166.51,0.05,0.0,0.0,4e-05]
[1776735038941,84.07,76174.35,0.05,0.0,0.0,3e-05]
[1776735043979,84.07,76177.74,0.05,0.0,0.0,3e-05]
[1776735046998,84.07,76189.32,0.05,0.0,0.0,3e-05]
[1776735048011,84.07,76197.34,0.05,0.0,0.0,3e-05]
[1776735049027,84.07,76203.91,0.05,0.0,0.0,3e-05]
[1776735051071,84.07,76216.72,0.05,0.0,0.0,3e-05]
[1776735052045,84.07,76224.28,0.05,0.0,0.0,3e-05]
[1776735057076,84.07,76219.0,0.05,0.0,0.0,3e-05]
[1776735058085,84.07,76212.94,0.05,0.0,0.0,3e-05]
[1776735063119,84.07,76209.26,0.05,0.0,0.0,3e-05]
[1776735065135,84.07,76218.48,0.05,0.0,0.0,3e-05]
[1776735070170,84.07,76222.35,0.05,0.0,0.0,3e-05]
[1776735075204,84.07,76216.12,0.05,0.0,0.0,3e-05]
[1776735080239,84.07,76217.03,0.05,0.0,0.0,3e-05]
[1776735085275,84.07,76214.21,0.05,0.0,0.0,3e-05]
[1776735090309,84.07,76208.35,0.05,0.0,0.0,3e-05]
[1776735091318,84.07,76207.08,0.05,0.0,0.0,3e-05]
[1776735096355,84.07,76209.32,0.05,0.0,0.0,3e-05]
[1776735101387,84.07,76208.31,0.05,0.0,0.0,3e-05]
[1776735106422,84.07,76210.18,0.05,0.0,0.0,3e-05]
[1776735111456,84.07,76197.7,0.05,0.0,0.0,3e-05]
[1776735116498,84.07,76193.39,0.05,0.0,0.0,3e-05]
[1776735121527,84.07,76182.85,0.05,0.0,0.0,3e-05]
[1776735123541,84.07,76173.58,0.05,0.0,0.0,3e-05]
[1776735128733,84.07,76186.22,0.05,0.0,0.0,3e-05]
[1776735134628,84.07,76183.19,0.05,0.0,0.0,3e-05]
[1776735138803,84.07,76176.87,0.05,0.0,0.0,3e-05]
[1776735144698,84.07,76172.23,0.05,0.0,0.0,3e-05]
[1776735149735,84.07,76172.37,0.05,0.0,0.0,3e-05]
[1776735151753,84.07,76174.72,0.05,0.0,0.0,3e-05]
[1776735152762,84.07,76180.89,0.05,0.0,0.0,3e-05]
[1776735157795,84.07,76181.41,0.05,0.0,0.0,3e-05]
[1776735162829,84.07,76176.08,0.05,0.0,0.0,3e-05]
[1776735167864,84.07,76173.83,0.05,0.0,0.0,3e-05]
[1776735172899,84.07,76174.12,0.05,0.0,0.0,3e-05]
[1776735176927,84.07,76181.53,0.05,0.0,0.0,3e-05]
[1776735179088,84.07,76190.0,0.05,0.0,0.0,3e-05]
[1776735184983,84.07,76192.89,0.05,0.0,0.0,3e-05]
[1776735190023,84.07,76195.97,0.05,0.0,0.0,3e-05]
[1776735195054,84.07,76194.95,0.05,0.0,0.0,3e-05]
[1776735201099,84.07,76194.67,0.05,0.0,0.0,3e-05]
[1776735206131,84.07,76195.58,0.05,0.0,0.0,3e-05]
[1776735211176,84.07,76192.16,0.05,0.0,0.0,3e-05]
[1776735213179,84.07,76183.95,0.05,0.0,0.0,3e-05]
[1776735219370,84.07,76182.72,0.05,0.0,0.0,3e-05]
[1776735225264,84.07,76180.48,0.05,0.0,0.0,3e-05]
[1776735230298,84.07,76181.93,0.05,0.0,0.0,3e-05]
[1776735235337,84.07,76182.4,0.05,0.0,0.0,3e-05]
[1776735240386,84.07,76181.44,0.05,0.0,0.0,3e-05]
[1776735242389,84.07,76166.29,0.05,0.0,0.0,3e-05]
[1776735243394,84.07,76159.73,0.05,0.0,0.0,3e-05]
[1776735248431,84.07,76159.56,0.05,0.0,0.0,3e-05]
[1776735249583,84.07,76151.76,0.05,0.0,0.0,3e-05]
[1776735255481,84.07,76149.23,0.05,0.0,0.0,3e-05]
[1776735262530,84.07,76150.86,0.05,0.0,0.0,3e-05]
[1776735267565,84.07,76147.84,0.05,0.0,0.0,3e-05]
[1776735268571,84.07,76140.91,0.05,0.0,0.0,3e-05]
[1776735271593,84.07,76136.26,0.05,0.0,0.0,3e-05]
[1776735276628,84.07,76135.43,0.05,0.0,0.0,3e-05]
[1776735279797,84.07,76125.73,0.05,0.0,0.0,4e-05]
[1776735285695,84.07,76124.93,0.05,0.0,0.0,4e-05]
[1776735290744,84.07,76122.81,0.05,0.0,0.0,4e-05]
[1776735295769,84.07,76127.46,0.05,0.0,0.0,4e-05]
[1776735300805,84.07,76128.12,0.05,0.0,0.0,3e-05]
[1776735305839,84.07,76126.07,0.05,0.0,0.0,4e-05]
[1776735310874,84.07,76122.14,0.05,0.0,0.0,4e-05]
[1776735315908,84.07,76121.21,0.05,0.0,0.0,4e-05]
[1776735320945,84.07,76119.78,0.05,0.0,0.0,4e-05]
[1776735325978,84.07,76122.76,0.05,0.0,0.0,4e-05]
[1776735331015,84.07,76122.27,0.05,0.0,0.0,3e-05]
[1776735337056,84.07,76122.29,0.05,0.0,0.0,3e-05]
[1776735342091,84.07,76121.6,0.05,0.0,0.0,3e-05]
[1776735345112,84.07,76127.84,0.05,0.0,0.0,3e-05]
[1776735350293,84.07,76131.2,0.05,0.0,0.0,3e-05]
[1776735355182,84.07,76138.33,0.05,0.0,0.0,3e-05]
[1776735360363,84.07,76136.52,0.05,0.0,0.0,3e-05]
[1776735363239,84.07,76128.4,0.05,0.0,0.0,3e-05]
[1776735368276,84.07,76131.5,0.05,0.0,0.0,3e-05]
[1776735373310,84.07,76127.46,0.05,0.0,0.0,3e-05]
[1776735376330,84.07,76116.75,0.05,0.0,0.0,3e-05]
[1776735379354,84.07,76109.15,0.05,0.0,0.0,4e-05]
[1776735385396,84.07,76107.16,0.05,0.0,0.0,4e-05]
[1776735390579,84.07,76104.31,0.05,0.0,0.0,4e-05]
[1776735391438,84.07,76104.31,0.05,0.0,0.0,3e-05]
[1776735396473,84.07,76108.37,0.05,0.0,0.0,3e-05]
[1776735401510,84.07,76117.82,0.05,0.0,0.0,3e-05]
[1776735407554,84.07,76118.83,0.05,0.0,0.0,3e-05]
[1776735412589,84.07,76116.21,0.05,0.0,0.0,3e-05]
[1776735415610,84.07,76106.14,0.05,0.0,0.0,3e-05]
[1776735416619,84.07,76087.51,0.05,0.0,0.0,4e-05]
[1776735417768,84.07,76078.16,0.05,0.0,0.0,4e-05]
[1776735423666,84.07,76077.44,0.05,0.0,0.0,4e-05]
[1776735430715,84.07,76073.71,0.05,0.0,0.0,4e-05]
[1776735436759,84.07,76070.33,0.05,0.0,0.0,4e-05]
[1776735440785,84.07,76063.97,0.05,0.0,0.0,4e-05]
[1776735441793,84.07,76052.33,0.05,0.0,0.0,4e-05]
[1776735443806,84.07,76044.15,0.05,0.0,0.0,4e-05]
[1776735446827,84.07,76053.01,0.05,0.0,0.0,4e-05]
[1776735451863,84.07,76053.3,0.05,0.0,0.0,4e-05]
[1776735456898,84.07,76048.57,0.05,0.0,0.0,4e-05]
[1776735458049,84.07,76057.31,0.05,0.0,0.0,4e-05]
[1776735459920,84.07,76064.24,0.05,0.0,0.0,4e-05]
[1776735464955,84.07,76062.16,0.05,0.0,0.0,4e-05]
[1776735469990,84.07,76058.18,0.05,0.0,0.0,4e-05]
[1776735475027,84.07,76051.81,0.05,0.0,0.0,4e-05]
[1776735478189,84.07,76042.82,0.05,0.0,0.0,4e-05]
[1776735484103,84.07,76045.9,0.05,0.0,0.0,4e-05]
[1776735489138,84.07,76047.67,0.05,0.0,0.0,4e-05]
[1776735494172,84.07,76047.97,0.05,0.0,0.0,4e-05]
[1776735501221,84.07,76051.98,0.05,0.0,0.0,4e-05]
[1776735506258,84.07,76052.42,0.05,0.0,0.0,4e-05]
[1776735511293,84.07,76053.21,0.05,0.0,0.0,4e-05]
[1776735512300,84.07,76060.23,0.05,0.0,0.0,4e-05]
[1776735513310,84.07,76068.85,0.05,0.0,0.0,4e-05]
[1776735518470,84.07,76069.28,0.05,0.0,0.0,4e-05]
[1776735524387,84.07,76072.77,0.05,0.0,0.0,4e-05]
[1776735529426,84.07,76071.66,0.05,0.0,0.0,4e-05]
[1776735534459,84.07,76070.99,0.05,0.0,0.0,4e-05]
[1776735539495,84.07,76068.02,0.05,0.0,0.0,4e-05]
[1776735542514,84.07,76076.97,0.05,0.0,0.0,4e-05]
[1776735545535,84.07,76070.36,0.05,0.0,0.0,4e-05]
[1776735550569,84.07,76067.93,0.05,0.0,0.0,4e-05]
[1776735555606,84.07,76066.6,0.05,0.0,0.0,4e-05]
[1776735560640,84.07,76066.57,0.05,0.0,0.0,4e-05]
[1776735562654,84.07,76059.55,0.05,0.0,0.0,4e-05]
[1776735567690,84.07,76056.67,0.05,0.0,0.0,4e-05]
[1776735571719,84.07,76055.47,0.05,0.0,0.0,4e-05]
[1776735576753,84.07,76054.76,0.05,0.0,0.0,4e-05]
[1776735580781,84.07,76047.68,0.05,0.0,0.0,4e-05]
[1776735584809,84.07,76041.69,0.05,0.0,0.0,4e-05]
[1776735589849,84.07,76042.21,0.05,0.0,0.0,4e-05]
[1776735590851,84.07,76033.67,0.05,0.0,0.0,4e-05]
[1776735591858,84.07,76025.9,0.05,0.0,0.0,4e-05]
[1776735596892,84.07,76025.89,0.05,0.0,0.0,4e-05]
[1776735601930,84.07,76024.13,0.05,0.0,0.0,4e-05]
[1776735605960,84.07,76016.84,0.05,0.0,0.0,4e-05]
[1776735609113,84.07,76016.48,0.05,0.0,0.0,4e-05]
[1776735612003,84.07,76016.81,0.05,0.0,0.0,4e-05]
[1776735616031,84.07,76009.23,0.05,0.0,0.0,4e-05]
[1776735621069,84.07,76007.11,0.05,0.0,0.0,4e-05]
[1776735624087,84.07,76000.69,0.05,0.0,0.0,4e-05]
[1776735629255,84.07,75998.28,0.05,0.0,0.0,4e-05]
[1776735631136,84.07,75997.72,0.05,0.0,0.0,4e-05]
[1776735636174,84.07,75999.17,0.05,0.0,0.0,4e-05]
[1776735641206,84.07,76004.2,0.05,0.0,0.0,4e-05]
[1776735645235,84.07,76010.79,0.05,0.0,0.0,4e-05]
[1776735650269,84.07,76011.18,0.05,0.0,0.0,4e-05]
[1776735656312,84.07,76010.77,0.05,0.0,0.0,4e-05]
[1776735661347,84.07,76009.0,0.05,0.0,0.0,4e-05]
[1776735665383,84.07,76016.15,0.05,0.0,0.0,4e-05]
[1776735667392,84.07,76024.29,0.05,0.0,0.0,4e-05]
[1776735672428,84.07,76024.25,0.05,0.0,0.0,4e-05]
[1776735677464,84.07,76019.47,0.05,0.0,0.0,4e-05]
[1776735683504,84.07,76018.81,0.05,0.0,0.0,4e-05]
[1776735688540,84.07,76018.87,0.05,0.0,0.0,4e-05]
[1776735691560,84.07,76018.04,0.05,0.0,0.0,4e-05]
[1776735696599,84.07,76021.66,0.05,0.0,0.0,4e-05]
[1776735701633,84.07,76025.28,0.05,0.0,0.0,4e-05]
[1776735705662,84.07,76031.22,0.05,0.0,0.0,4e-05]
[1776735709829,84.07,76051.95,0.05,0.0,0.0,3e-05]
[1776735712716,84.07,76042.42,0.05,0.0,0.0,4e-05]
[1776735717747,84.07,76045.04,0.05,0.0,0.0,4e-05]
[1776735722807,84.07,76045.16,0.05,0.0,0.0,4e-05]
[1776735728851,84.07,76042.67,0.05,0.0,0.0,4e-05]
[1776735733886,84.07,76044.49,0.05,0.0,0.0,4e-05]
[1776735740937,84.07,76041.85,0.05,0.0,0.0,4e-05]
[1776735745972,84.07,76048.55,0.05,0.0,0.0,3e-05]
[1776735751008,84.07,76040.78,0.05,0.0,0.0,3e-05]
[1776735756044,84.07,76046.46,0.05,0.0,0.0,3e-05]
[1776735761077,84.07,76046.08,0.05,0.0,0.0,3e-05]
[1776735766113,84.07,76048.95,0.05,0.0,0.0,3e-05]
[1776735771148,84.07,76050.42,0.05,0.0,0.0,3e-05]
[1776735773162,84.07,76041.58,0.05,0.0,0.0,3e-05]
[1776735778197,84.07,76046.97,0.05,0.0,0.0,3e-05]
[1776735783233,84.07,76051.52,0.05,0.0,0.0,3e-05]
[1776735788267,84.07,76046.27,0.05,0.0,0.0,3e-05]
[1776735794311,84.07,76046.3,0.05,0.0,0.0,3e-05]
[1776735800475,84.07,76046.53,0.05,0.0,0.0,3e-05]
[1776735806395,84.07,76046.99,0.05,0.0,0.0,3e-05]
[1776735812437,84.07,76047.94,0.05,0.0,0.0,3e-05]
[1776735818479,84.07,76048.83,0.05,0.0,0.0,3e-05]
[1776735823514,84.07,76040.59,0.05,0.0,0.0,3e-05]
[1776735828550,84.07,76030.09,0.05,0.0,0.0,3e-05]
[1776735833583,84.07,76028.74,0.05,0.0,0.0,3e-05]
[1776735836607,84.07,76035.27,0.05,0.0,0.0,3e-05]
[1776735841641,84.07,76034.15,0.05,0.0,0.0,3e-05]
[1776735846676,84.07,76032.63,0.05,0.0,0.0,3e-05]
[1776735850833,84.07,76044.85,0.05,0.0,0.0,3e-05]
[1776735856748,84.07,76048.59,0.05,0.0,0.0,3e-05]
[1776735861783,84.07,76049.5,0.05,0.0,0.0,3e-05]
[1776735866817,84.07,76045.47,0.05,0.0,0.0,3e-05]
[1776735871854,84.07,76048.4,0.05,0.0,0.0,3e-05]
[1776735876888,84.07,76053.28,0.05,0.0,0.0,3e-05]
[1776735881924,84.07,76056.82,0.05,0.0,0.0,3e-05]
[1776735883937,84.07,76065.2,0.05,0.0,0.0,3e-05]
[1776735885953,84.07,76071.22,0.05,0.0,0.0,3e-05]
[1776735886960,84.07,76079.35,0.05,0.0,0.0,3e-05]
[1776735893003,84.07,76078.93,0.05,0.0,0.0,3e-05]
[1776735899063,84.07,76078.07,0.05,0.0,0.0,3e-05]
[1776735904083,84.07,76077.43,0.05,0.0,0.0,3e-05]
[1776735909122,84.07,76075.12,0.05,0.0,0.0,3e-05]
[1776735912141,84.07,76068.86,0.05,0.0,0.0,3e-05]
[1776735916170,84.07,76056.42,0.05,0.0,0.0,3e-05]
[1776735917177,84.07,76049.84,0.05,0.0,0.0,3e-05]
[1776735921337,84.07,76043.77,0.05,0.0,0.0,3e-05]
[1776735924225,84.07,76036.89,0.05,0.0,0.0,3e-05]
[1776735929262,84.07,76037.67,0.05,0.0,0.0,3e-05]
[1776735931411,84.07,76040.6,0.05,0.0,0.0,3e-05]
[1776735937317,84.07,76039.48,0.05,0.0,0.0,3e-05]
[1776735941482,84.07,76046.16,0.05,0.0,0.0,3e-05]
[1776735947387,84.07,76043.95,0.05,0.0,0.0,3e-05]
[1776735949401,84.07,76035.96,0.05,0.0,0.0,3e-05]
[1776735951415,84.07,76042.92,0.05,0.0,0.0,3e-05]
[1776735956451,84.07,76044.45,0.05,0.0,0.0,3e-05]
[1776735959475,84.07,76054.53,0.05,0.0,0.0,3e-05]
[1776735961622,84.07,76046.98,0.05,0.0,0.0,3e-05]
[1776735963500,84.07,76040.47,0.05,0.0,0.0,3e-05]
[1776735968534,84.07,76038.56,0.05,0.0,0.0,3e-05]
[1776735973569,84.07,76039.02,0.05,0.0,0.0,3e-05]
[1776735978606,84.07,76039.86,0.05,0.0,0.0,3e-05]
[1776735983650,84.07,76040.15,0.05,0.0,0.0,3e-05]
[1776735989687,84.07,76036.39,0.05,0.0,0.0,3e-05]
[1776735991837,84.07,76036.07,0.05,0.0,0.0,3e-05]
[1776735997745,84.07,76034.56,0.05,0.0,0.0,3e-05]
[1776736002779,84.07,76034.38,0.05,0.0,0.0,3e-05]
[1776736006808,84.07,76026.84,0.05,0.0,0.0,3e-05]
[1776736011978,84.07,76017.95,0.05,0.0,0.0,3e-05]
[1776736017886,84.07,76012.85,0.05,0.0,0.0,3e-05]
[1776736026950,84.07,76017.41,0.05,0.0,0.0,3e-05]
[1776736032118,84.07,76017.72,0.05,0.0,0.0,3e-05]
[1776736037025,84.07,76008.38,0.05,0.0,0.0,3e-05]
[1776736042191,84.07,76002.98,0.05,0.0,0.0,3e-05]
[1776736049107,84.07,76003.45,0.05,0.0,0.0,3e-05]
[1776736051122,84.07,76001.48,0.05,0.0,0.0,3e-05]
[1776736056162,84.07,75998.58,0.05,0.0,0.0,3e-05]
[1776736061195,84.07,76005.24,0.05,0.0,0.0,3e-05]
[1776736067238,84.07,76006.83,0.05,0.0,0.0,3e-05]
[1776736071266,84.07,76013.85,0.05,0.0,0.0,3e-05]
[1776736072401,84.07,76019.89,0.05,0.0,0.0,3e-05]
[1776736077314,84.07,76027.7,0.05,0.0,0.0,3e-05]
[1776736080338,84.07,76033.6,0.05,0.0,0.0,3e-05]
[1776736081341,84.07,76041.31,0.05,0.0,0.0,3e-05]
[1776736087391,84.07,76041.71,0.05,0.0,0.0,3e-05]
[1776736092542,84.07,76042.38,0.05,0.0,0.0,3e-05]
[1776736098474,84.07,76038.15,0.05,0.0,0.0,3e-05]
[1776736103511,84.07,76032.79,0.05,0.0,0.0,3e-05]
[1776736108546,84.07,76028.22,0.05,0.0,0.0,3e-05]
[1776736111569,84.07,76030.95,0.05,0.0,0.0,3e-05]
[1776736116602,84.07,76030.37,0.05,0.0,0.0,3e-05]
[1776736122752,84.07,76031.98,0.05,0.0,0.0,3e-05]
[1776736128687,84.07,76032.89,0.05,0.0,0.0,3e-05]
[1776736132822,84.07,76042.46,0.05,0.0,0.0,3e-05]
[1776736138757,84.07,76041.97,0.05,0.0,0.0,3e-05]
[1776736141779,84.07,76035.8,0.05,0.0,0.0,3e-05]
[1776736142895,84.07,76028.7,0.05,0.0,0.0,3e-05]
[1776736148828,84.07,76027.55,0.05,0.0,0.0,3e-05]
[1776736153862,84.07,76028.37,0.05,0.0,0.0,3e-05]
[1776736154869,84.07,76021.53,0.05,0.0,0.0,3e-05]
[1776736159904,84.07,76018.15,0.05,0.0,0.0,3e-05]
[1776736163039,84.07,76028.16,0.05,0.0,0.0,3e-05]
[1776736168970,84.07,76026.33,0.05,0.0,0.0,3e-05]
[1776736171991,84.07,76029.05,0.05,0.0,0.0,3e-05]
[1776736177026,84.07,76030.93,0.05,0.0,0.0,3e-05]
[1776736182060,84.07,76029.69,0.05,0.0,0.0,3e-05]
[1776736187101,84.07,76018.36,0.05,0.0,0.0,3e-05]
[1776736190120,84.07,76024.73,0.05,0.0,0.0,3e-05]
[1776736197169,84.07,76030.11,0.05,0.0,0.0,3e-05]
[1776736202203,84.07,76029.68,0.05,0.0,0.0,3e-05]
[1776736207239,84.07,76040.24,0.05,0.0,0.0,3e-05]
[1776736212284,84.07,76043.03,0.05,0.0,0.0,3e-05]
[1776736217316,84.07,76043.23,0.05,0.0,0.0,3e-05]
[1776736223461,84.07,76044.7,0.05,0.0,0.0,3e-05]
[1776736229407,84.07,76045.47,0.05,0.0,0.0,3e-05]
[1776736231421,84.07,76045.35,0.05,0.0,0.0,3e-05]
[1776736236454,84.07,76039.72,0.05,0.0,0.0,3e-05]
[1776736241489,84.07,76037.12,0.05,0.0,0.0,3e-05]
[1776736245518,84.07,76030.65,0.05,0.0,0.0,3e-05]
[1776736249545,84.07,76022.13,0.05,0.0,0.0,3e-05]
[1776736254581,84.07,76021.67,0.05,0.0,0.0,3e-05]
[1776736259618,84.07,76025.58,0.05,0.0,0.0,3e-05]
[1776736261629,84.07,76031.85,0.05,0.0,0.0,3e-05]
[1776736265658,84.07,76022.82,0.05,0.0,0.0,3e-05]
[1776736270699,84.07,76021.5,0.05,0.0,0.0,3e-05]
[1776736275732,84.07,76020.99,0.05,0.0,0.0,3e-05]
[1776736281773,84.07,76020.86,0.05,0.0,0.0,3e-05]
[1776736286806,84.07,76020.65,0.05,0.0,0.0,3e-05]
[1776736291850,84.07,76018.96,0.05,0.0,0.0,3e-05]
[1776736293952,84.07,76006.24,0.05,0.0,0.0,3e-05]
[1776736296884,84.07,75999.77,0.05,0.0,0.0,3e-05]
[1776736301921,84.07,76001.19,0.05,0.0,0.0,3e-05]
[1776736307961,84.07,75999.36,0.05,0.0,0.0,3e-05]
[1776736311988,84.07,75991.85,0.05,0.0,0.0,3e-05]
[1776736314092,84.07,75983.11,0.05,0.0,0.0,3e-05]
[1776736320043,84.07,75984.36,0.05,0.0,0.0,3e-05]
[1776736326087,84.07,75985.6,0.05,0.0,0.0,3e-05]
[1776736331123,84.07,75983.16,0.05,0.0,0.0,3e-05]
[1776736336159,84.07,75973.41,0.05,0.0,0.0,3e-05]
[1776736338172,84.07,75966.26,0.05,0.0,0.0,3e-05]
[1776736339183,84.07,75956.07,0.05,0.0,0.0,3e-05]
[1776736341193,84.07,75947.88,0.05,0.0,0.0,3e-05]
[1776736344312,84.07,75937.58,0.05,0.0,0.0,3e-05]
[1776736346229,84.07,75925.99,0.05,0.0,0.0,4e-05]
[1776736347237,84.07,75919.19,0.05,0.0,0.0,4e-05]
[1776736348244,84.07,75925.33,0.05,0.0,0.0,4e-05]
[1776736351264,84.07,75923.83,0.05,0.0,0.0,3e-05]
[1776736356301,84.07,75926.95,0.05,0.0,0.0,3e-05]
[1776736361345,84.07,75933.84,0.05,0.0,0.0,3e-05]
[1776736366380,84.07,75930.51,0.05,0.0,0.0,3e-05]
[1776736371415,84.07,75931.57,0.05,0.0,0.0,3e-05]
[1776736376452,84.07,75933.07,0.05,0.0,0.0,3e-05]
[1776736379479,84.07,75925.01,0.05,0.0,0.0,3e-05]
[1776736382498,84.07,75917.88,0.05,0.0,0.0,3e-05]
[1776736383535,84.07,75910.64,0.05,0.0,0.0,4e-05]
[1776736384612,84.07,75891.36,0.05,0.0,0.0,4e-05]
[1776736386544,84.07,75884.89,0.05,0.0,0.0,4e-05]
[1776736390565,84.07,75892.36,0.05,0.0,0.0,4e-05]
[1776736392576,84.07,75885.68,0.05,0.0,0.0,4e-05]
[1776736397614,84.07,75885.26,0.05,0.0,0.0,4e-05]
[1776736402649,84.07,75888.62,0.05,0.0,0.0,4e-05]
[1776736407685,84.07,75884.15,0.05,0.0,0.0,4e-05]
[1776736411712,84.07,75888.79,0.05,0.0,0.0,4e-05]
[1776736416749,84.07,75888.17,0.05,0.0,0.0,4e-05]
[1776736421784,84.07,75888.08,0.05,0.0,0.0,4e-05]
[1776736424896,84.07,75894.52,0.05,0.0,0.0,4e-05]
[1776736430846,84.07,75895.69,0.05,0.0,0.0,4e-05]
[1776736435881,84.07,75897.73,0.05,0.0,0.0,4e-05]
[1776736441922,84.07,75898.97,0.05,0.0,0.0,4e-05]
[1776736446958,84.07,75900.34,0.05,0.0,0.0,4e-05]
[1776736453000,84.07,75902.32,0.05,0.0,0.0,4e-05]
[1776736458038,84.07,75895.58,0.05,0.0,0.0,4e-05]
[1776736459047,84.07,75886.35,0.05,0.0,0.0,4e-05]
[1776736461061,84.07,75897.93,0.05,0.0,0.0,4e-05]
[1776736467101,84.07,75901.64,0.05,0.0,0.0,4e-05]
[1776736471131,84.07,75903.04,0.05,0.0,0.0,3e-05]
[1776736476166,84.07,75902.89,0.05,0.0,0.0,3e-05]
[1776736485322,84.07,75902.71,0.05,0.0,0.0,3e-05]
[1776736491271,84.07,75903.7,0.05,0.0,0.0,3e-05]
[1776736496307,84.07,75903.74,0.05,0.0,0.0,3e-05]
[1776736501341,84.07,75903.12,0.05,0.0,0.0,3e-05]
[1776736506377,84.07,75904.57,0.05,0.0,0.0,3e-05]
[1776736511413,84.07,75905.08,0.05,0.0,0.0,3e-05]
[1776736514435,84.07,75894.09,0.05,0.0,0.0,3e-05]
[1776736519471,84.07,75894.17,0.05,0.0,0.0,3e-05]
[1776736521486,84.07,75903.68,0.05,0.0,0.0,3e-05]
[1776736526521,84.07,75908.84,0.05,0.0,0.0,3e-05]
[1776736531557,84.07,75906.56,0.05,0.0,0.0,3e-05]
[1776736536593,84.07,75904.6,0.05,0.0,0.0,3e-05]
[1776736541627,84.07,75904.16,0.05,0.0,0.0,3e-05]
[1776736546662,84.07,75904.17,0.05,0.0,0.0,3e-05]
[1776736551698,84.07,75900.28,0.05,0.0,0.0,3e-05]
[1776736556732,84.07,75898.11,0.05,0.0,0.0,3e-05]
[1776736561767,84.07,75897.88,0.05,0.0,0.0,3e-05]
[1776736566804,84.07,75896.67,0.05,0.0,0.0,3e-05]
[1776736572844,84.07,75896.05,0.05,0.0,0.0,3e-05]
[1776736577880,84.07,75898.81,0.05,0.0,0.0,3e-05]
[1776736582917,84.07,75896.28,0.05,0.0,0.0,3e-05]
[1776736587950,84.07,75893.84,0.05,0.0,0.0,3e-05]
[1776736592985,84.07,75880.19,0.05,0.0,0.0,3e-05]
[1776736598022,84.07,75881.75,0.05,0.0,0.0,3e-05]
[1776736603057,84.07,75881.2,0.05,0.0,0.0,3e-05]
[1776736606174,84.07,75897.24,0.05,0.0,0.0,3e-05]
[1776736612119,84.07,75893.33,0.05,0.0,0.0,3e-05]
[1776736617154,84.07,75893.04,0.05,0.0,0.0,3e-05]
[1776736622191,84.07,75892.78,0.05,0.0,0.0,3e-05]
[1776736627227,84.07,75889.53,0.05,0.0,0.0,3e-05]
[1776736629239,84.07,75900.82,0.05,0.0,0.0,3e-05]
[1776736633274,84.07,75894.95,0.05,0.0,0.0,3e-05]
[1776736640322,84.07,75895.64,0.05,0.0,0.0,3e-05]
[1776736645358,84.07,75896.34,0.05,0.0,0.0,3e-05]
[1776736655433,84.07,75896.48,0.05,0.0,0.0,3e-05]
[1776736660474,84.07,75896.7,0.05,0.0,0.0,3e-05]
[1776736665514,84.07,75893.29,0.05,0.0,0.0,3e-05]
[1776736668529,84.07,75886.79,0.05,0.0,0.0,3e-05]
[1776736672557,84.07,75893.67,0.05,0.0,0.0,3e-05]
[1776736675578,84.07,75903.85,0.05,0.0,0.0,3e-05]
[1776736680615,84.07,75902.12,0.05,0.0,0.0,3e-05]
[1776736685650,84.07,75901.97,0.05,0.0,0.0,3e-05]
[1776736691693,84.07,75900.5,0.05,0.0,0.0,3e-05]
[1776736696809,84.07,75898.26,0.05,0.0,0.0,3e-05]
[1776736702769,84.07,75897.77,0.05,0.0,0.0,3e-05]
[1776736707807,84.07,75897.27,0.05,0.0,0.0,3e-05]
[1776736710832,84.07,75904.21,0.05,0.0,0.0,3e-05]
[1776736711839,84.07,75908.86,0.05,0.0,0.0,3e-05]
[1776736716958,84.07,75913.78,0.05,0.0,0.0,3e-05]
[1776736723923,84.07,75913.33,0.05,0.0,0.0,3e-05]
[1776736728958,84.07,75913.99,0.05,0.0,0.0,3e-05]
[1776736735000,84.07,75914.63,0.05,0.0,0.0,3e-05]
[1776736740038,84.07,75915.14,0.05,0.0,0.0,3e-05]
[1776736745070,84.07,75916.7,0.05,0.0,0.0,3e-05]
[1776736750105,84.07,75917.28,0.05,0.0,0.0,3e-05]
[1776736755140,84.07,75920.69,0.05,0.0,0.0,3e-05]
[1776736760175,84.07,75919.94,0.05,0.0,0.0,3e-05]
[1776736765213,84.07,75930.2,0.05,0.0,0.0,3e-05]
[1776736770251,84.07,75933.2,0.05,0.0,0.0,3e-05]
[1776736771255,84.07,75932.85,0.05,0.0,0.0,3e-05]
[1776736776290,84.07,75931.95,0.05,0.0,0.0,3e-05]
[1776736786360,84.07,75930.97,0.05,0.0,0.0,3e-05]
[1776736796431,84.07,75934.42,0.05,0.0,0.0,3e-05]
[1776736801464,84.07,75934.74,0.05,0.0,0.0,3e-05]
[1776736803479,84.07,75926.97,0.05,0.0,0.0,3e-05]
[1776736806501,84.07,75934.97,0.05,0.0,0.0,3e-05]
[1776736807622,84.07,75941.53,0.05,0.0,0.0,3e-05]
[1776736813550,84.07,75939.43,0.05,0.0,0.0,3e-05]
[1776736818584,84.07,75935.3,0.05,0.0,0.0,3e-05]
[1776736824627,84.07,75935.14,0.05,0.0,0.0,3e-05]
[1776736827764,84.07,75928.63,0.05,0.0,0.0,3e-05]
[1776736831689,84.07,75923.94,0.05,0.0,0.0,3e-05]
[1776736836718,84.07,75914.91,0.05,0.0,0.0,3e-05]
[1776736839744,84.07,75908.8,0.05,0.0,0.0,3e-05]
[1776736844773,84.07,75911.35,0.05,0.0,0.0,3e-05]
[1776736849809,84.07,75905.72,0.05,0.0,0.0,3e-05]
[1776736852851,84.07,75890.31,0.05,0.0,0.0,3e-05]
[1776736854864,84.07,75884.23,0.05,0.0,0.0,3e-05]
[1776736861913,84.07,75881.43,0.05,0.0,0.0,3e-05]
[1776736865942,84.07,75874.3,0.05,0.0,0.0,3e-05]
[1776736870977,84.07,75874.99,0.05,0.0,0.0,3e-05]
[1776736872992,84.07,75865.37,0.05,0.0,0.0,3e-05]
[1776736878147,84.07,75858.71,0.05,0.0,0.0,3e-05]
[1776736884067,84.07,75855.84,0.05,0.0,0.0,3e-05]
[1776736888223,84.07,75825.09,0.05,0.0,0.0,3e-05]
[1776736891124,84.07,75828.32,0.05,0.0,0.0,3e-05]
[1776736893154,84.07,75798.41,0.05,0.0,0.0,4e-05]
[1776736894161,84.07,75790.37,0.05,0.0,0.0,4e-05]
[1776736897183,84.07,75800.69,0.05,0.0,0.0,4e-05]
[1776736898307,84.07,75811.33,0.05,0.0,0.0,3e-05]
[1776736904231,84.07,75812.34,0.05,0.0,0.0,3e-05]
[1776736909266,84.07,75810.32,0.05,0.0,0.0,3e-05]
[1776736912291,84.07,75800.88,0.05,0.0,0.0,4e-05]
[1776736917322,84.07,75801.48,0.05,0.0,0.0,4e-05]
[1776736922357,84.07,75800.47,0.05,0.0,0.0,4e-05]
[1776736923364,84.07,75791.11,0.05,0.0,0.0,4e-05]
[1776736928520,84.07,75788.8,0.05,0.0,0.0,4e-05]
[1776736931420,84.07,75776.48,0.05,0.0,0.0,4e-05]
[1776736933440,84.07,75770.19,0.05,0.0,0.0,4e-05]
[1776736936455,84.07,75763.28,0.05,0.0,0.0,4e-05]
[1776736941490,84.07,75760.79,0.05,0.0,0.0,4e-05]
[1776736946525,84.07,75759.41,0.05,0.0,0.0,4e-05]
[1776736951562,84.07,75755.73,0.05,0.0,0.0,4e-05]
[1776736956600,84.07,75754.08,0.05,0.0,0.0,4e-05]
[1776736961633,84.07,75749.52,0.05,0.0,0.0,4e-05]
[1776736966668,84.07,75745.34,0.05,0.0,0.0,4e-05]
[1776736971704,84.07,75748.7,0.05,0.0,0.0,4e-05]
[1776736977746,84.07,75749.81,0.05,0.0,0.0,4e-05]
[1776736982780,84.07,75745.79,0.05,0.0,0.0,4e-05]
[1776736987818,84.07,75755.68,0.05,0.0,0.0,4e-05]
[1776736988977,84.07,75761.91,0.05,0.0,0.0,4e-05]
[1776736992852,84.07,75753.58,0.05,0.0,0.0,4e-05]
[1776736997887,84.07,75761.89,0.05,0.0,0.0,4e-05]
[1776737002922,84.07,75766.24,0.05,0.0,0.0,4e-05]
[1776737007956,84.07,75775.57,0.05,0.0,0.0,4e-05]
[1776737011987,84.07,75774.1,0.05,0.0,0.0,4e-05]
[1776737017020,84.07,75775.33,0.05,0.0,0.0,4e-05]
[1776737022055,84.07,75776.19,0.05,0.0,0.0,4e-05]
[1776737024071,84.07,75770.45,0.05,0.0,0.0,4e-05]
[1776737029283,84.07,75774.88,0.05,0.0,0.0,4e-05]
[1776737035147,84.07,75775.17,0.05,0.0,0.0,4e-05]
[1776737040183,84.07,75774.85,0.05,0.0,0.0,4e-05]
[1776737043203,84.07,75785.08,0.05,0.0,0.0,3e-05]
[1776737046228,84.07,75791.99,0.05,0.0,0.0,3e-05]
[1776737049423,84.07,75803.61,0.05,0.0,0.0,3e-05]
[1776737055287,84.07,75798.04,0.05,0.0,0.0,3e-05]
[1776737060322,84.07,75794.62,0.05,0.0,0.0,3e-05]
[1776737065357,84.07,75795.63,0.05,0.0,0.0,3e-05]
[1776737069385,84.07,75789.4,0.05,0.0,0.0,3e-05]
[1776737071400,84.07,75788.18,0.05,0.0,0.0,3e-05]
[1776737076441,84.07,75788.64,0.05,0.0,0.0,3e-05]
[1776737082477,84.07,75793.87,0.05,0.0,0.0,3e-05]
[1776737087513,84.07,75792.54,0.05,0.0,0.0,3e-05]
[1776737091540,84.07,75786.43,0.05,0.0,0.0,3e-05]
[1776737093555,84.07,75777.15,0.05,0.0,0.0,3e-05]
[1776737098594,84.07,75779.24,0.05,0.0,0.0,3e-05]
[1776737103628,84.07,75784.09,0.05,0.0,0.0,3e-05]
[1776737108663,84.07,75784.52,0.05,0.0,0.0,3e-05]
[1776737113697,84.07,75781.13,0.05,0.0,0.0,3e-05]
[1776737117726,84.07,75792.79,0.05,0.0,0.0,3e-05]
[1776737122762,84.07,75797.21,0.05,0.0,0.0,3e-05]
[1776737127800,84.07,75797.47,0.05,0.0,0.0,3e-05]
[1776737134847,84.07,75797.23,0.05,0.0,0.0,3e-05]
[1776737136859,84.07,75788.83,0.05,0.0,0.0,3e-05]
[1776737141896,84.07,75788.31,0.05,0.0,0.0,3e-05]
[1776737146930,84.07,75789.81,0.05,0.0,0.0,3e-05]
[1776737151966,84.07,75792.26,0.05,0.0,0.0,3e-05]
[1776737157000,84.07,75793.9,0.05,0.0,0.0,3e-05]
[1776737162039,84.07,75791.84,0.05,0.0,0.0,3e-05]
[1776737167076,84.07,75792.25,0.05,0.0,0.0,3e-05]
[1776737172109,84.07,75787.13,0.05,0.0,0.0,3e-05]
[1776737175130,84.07,75780.2,0.05,0.0,0.0,3e-05]
[1776737180359,84.07,75779.41,0.05,0.0,0.0,3e-05]
[1776737186208,84.07,75778.5,0.05,0.0,0.0,3e-05]
[1776737191247,84.07,75776.33,0.05,0.0,0.0,3e-05]
[1776737196280,84.07,75776.48,0.05,0.0,0.0,3e-05]
[1776737201317,84.07,75774.43,0.05,0.0,0.0,3e-05]
[1776737210568,84.07,75774.09,0.05,0.0,0.0,3e-05]
[1776737216422,84.07,75773.97,0.05,0.0,0.0,3e-05]
[1776737221456,84.07,75772.31,0.05,0.0,0.0,3e-05]
[1776737223477,84.07,75785.06,0.05,0.0,0.0,3e-05]
[1776737224479,84.07,75791.16,0.05,0.0,0.0,3e-05]
[1776737229514,84.07,75798.12,0.05,0.0,0.0,3e-05]
[1776737234549,84.07,75801.83,0.05,0.0,0.0,3e-05]
[1776737236563,84.07,75795.46,0.05,0.0,0.0,3e-05]
[1776737239586,84.07,75789.7,0.05,0.0,0.0,3e-05]
[1776737241600,84.07,75782.67,0.05,0.0,0.0,3e-05]
[1776737246635,84.07,75779.15,0.05,0.0,0.0,3e-05]
[1776737251671,84.07,75775.75,0.05,0.0,0.0,3e-05]
[1776737253685,84.07,75783.37,0.05,0.0,0.0,3e-05]
[1776737258719,84.07,75783.72,0.05,0.0,0.0,3e-05]
[1776737263754,84.07,75784.04,0.05,0.0,0.0,3e-05]
[1776737268788,84.07,75780.18,0.05,0.0,0.0,3e-05]
[1776737274837,84.07,75779.59,0.05,0.0,0.0,3e-05]
[1776737279872,84.07,75780.56,0.05,0.0,0.0,3e-05]
[1776737284907,84.07,75778.02,0.05,0.0,0.0,3e-05]
[1776737289942,84.07,75777.04,0.05,0.0,0.0,3e-05]
[1776737293973,84.07,75770.07,0.05,0.0,0.0,3e-05]
[1776737295985,84.07,75763.56,0.05,0.0,0.0,3e-05]
[1776737301204,84.07,75759.14,0.05,0.0,0.0,3e-05]
[1776737307066,84.07,75760.52,0.05,0.0,0.0,3e-05]
[1776737311275,84.07,75763.17,0.05,0.0,0.0,3e-05]
[1776737317135,84.07,75762.33,0.05,0.0,0.0,3e-05]
[1776737322170,84.07,75759.13,0.05,0.0,0.0,3e-05]
[1776737325191,84.07,75752.98,0.05,0.0,0.0,3e-05]
[1776737330226,84.07,75754.93,0.05,0.0,0.0,3e-05]
[1776737335263,84.07,75758.92,0.05,0.0,0.0,3e-05]
[1776737340297,84.07,75759.61,0.05,0.0,0.0,3e-05]
[1776737345334,84.07,75761.56,0.05,0.0,0.0,3e-05]
[1776737347351,84.07,75772.78,0.05,0.0,0.0,3e-05]
[1776737352383,84.07,75776.87,0.05,0.0,0.0,3e-05]
[1776737358426,84.07,75776.67,0.05,0.0,0.0,3e-05]
[1776737363470,84.07,75778.32,0.05,0.0,0.0,3e-05]
[1776737368496,84.07,75779.83,0.05,0.0,0.0,3e-05]
[1776737371698,84.07,75780.57,0.05,0.0,0.0,3e-05]
[1776737378568,84.07,75780.57,0.05,0.0,0.0,3e-05]
[1776737383602,84.07,75780.67,0.05,0.0,0.0,3e-05]
[1776737388637,84.07,75783.6,0.05,0.0,0.0,3e-05]
[1776737393692,84.07,75788.12,0.05,0.0,0.0,3e-05]
[1776737394699,84.07,75795.3,0.05,0.0,0.0,3e-05]
[1776737395687,84.07,75801.98,0.05,0.0,0.0,3e-05]
[1776737399715,84.07,75794.82,0.05,0.0,0.0,3e-05]
[1776737404750,84.07,75793.55,0.05,0.0,0.0,3e-05]
[1776737409786,84.07,75793.35,0.05,0.0,0.0,3e-05]
[1776737416834,84.07,75791.86,0.05,0.0,0.0,3e-05]
[1776737420866,84.07,75785.97,0.05,0.0,0.0,3e-05]
[1776737425896,84.07,75785.01,0.05,0.0,0.0,3e-05]
[1776737430936,84.07,75786.79,0.05,0.0,0.0,3e-05]
[1776737432135,84.07,75788.67,0.05,0.0,0.0,3e-05]
[1776737435969,84.07,75796.47,0.05,0.0,0.0,3e-05]
[1776737441005,84.07,75796.42,0.05,0.0,0.0,3e-05]
[1776737446040,84.07,75788.85,0.05,0.0,0.0,3e-05]
[1776737451077,84.07,75784.7,0.05,0.0,0.0,3e-05]
[1776737456112,84.07,75784.38,0.05,0.0,0.0,3e-05]
[1776737461148,84.07,75783.67,0.05,0.0,0.0,3e-05]
[1776737467189,84.07,75777.57,0.05,0.0,0.0,3e-05]
[1776737472415,84.07,75778.59,0.05,0.0,0.0,3e-05]
[1776737478269,84.07,75787.08,0.05,0.0,0.0,3e-05]
[1776737481289,84.07,75792.79,0.05,0.0,0.0,3e-05]
[1776737486324,84.07,75794.39,0.05,0.0,0.0,3e-05]
[1776737491360,84.07,75793.06,0.05,0.0,0.0,3e-05]
[1776737496394,84.07,75783.64,0.05,0.0,0.0,3e-05]
[1776737497401,84.07,75777.53,0.05,0.0,0.0,3e-05]
[1776737502629,84.07,75780.5,0.05,0.0,0.0,3e-05]
[1776737508478,84.07,75782.51,0.05,0.0,0.0,3e-05]
[1776737513513,84.07,75783.51,0.05,0.0,0.0,3e-05]
[1776737519564,84.07,75784.82,0.05,0.0,0.0,3e-05]
[1776737520568,84.07,75793.79,0.05,0.0,0.0,3e-05]
[1776737521576,84.07,75781.05,0.05,0.0,0.0,3e-05]
[1776737522772,84.07,75792.97,0.05,0.0,0.0,3e-05]
[1776737527618,84.07,75779.83,0.05,0.0,0.0,3e-05]
[1776737532842,84.07,75774.83,0.05,0.0,0.0,3e-05]
[1776737536682,84.07,75764.94,0.05,0.0,0.0,3e-05]
[1776737541717,84.07,75763.15,0.05,0.0,0.0,3e-05]
[1776737546753,84.07,75769.94,0.05,0.0,0.0,3e-05]
[1776737548767,84.07,75777.15,0.05,0.0,0.0,3e-05]
[1776737552989,84.07,75772.6,0.05,0.0,0.0,3e-05]
[1776737559843,84.07,75768.09,0.05,0.0,0.0,3e-05]
[1776737564886,84.07,75765.26,0.05,0.0,0.0,3e-05]
[1776737565893,84.07,75739.52,0.05,0.0,0.0,3e-05]
[1776737566924,84.07,75719.2,0.05,0.0,0.0,3e-05]
[1776737571962,84.07,75712.53,0.05,0.0,0.0,3e-05]
[1776737577002,84.07,75711.03,0.05,0.0,0.0,3e-05]
[1776737583210,84.07,75709.5,0.05,0.0,0.0,3e-05]
[1776737589085,84.07,75712.67,0.05,0.0,0.0,3e-05]
[1776737595127,84.07,75712.72,0.05,0.0,0.0,3e-05]
[1776737598150,84.07,75709.34,0.05,0.0,0.0,3e-05]
[1776737600162,84.07,75709.44,0.05,0.0,0.0,3e-05]
[1776737606204,84.07,75709.39,0.05,0.0,0.0,3e-05]
[1776737611239,84.07,75712.82,0.05,0.0,0.0,3e-05]
[1776737616274,84.07,75712.15,0.05,0.0,0.0,3e-05]
[1776737621309,84.07,75712.53,0.05,0.0,0.0,3e-05]
[1776737626347,84.07,75724.61,0.05,0.0,0.0,3e-05]
[1776737631384,84.07,75726.04,0.05,0.0,0.0,3e-05]
[1776737635414,84.07,75717.43,0.05,0.0,0.0,3e-05]
[1776737640448,84.07,75717.73,0.05,0.0,0.0,3e-05]
[1776737645482,84.07,75719.79,0.05,0.0,0.0,3e-05]
[1776737650517,84.07,75721.48,0.05,0.0,0.0,3e-05]
[1776737656559,84.07,75725.01,0.05,0.0,0.0,3e-05]
[1776737663777,84.07,75721.98,0.05,0.0,0.0,3e-05]
[1776737669650,84.07,75719.63,0.05,0.0,0.0,3e-05]
[1776737671665,84.07,75722.22,0.05,0.0,0.0,3e-05]
[1776737676699,84.07,75720.05,0.05,0.0,0.0,3e-05]
[1776737681734,84.07,75723.78,0.05,0.0,0.0,3e-05]
[1776737686770,84.07,75725.02,0.05,0.0,0.0,3e-05]
[1776737693986,84.07,75723.75,0.05,0.0,0.0,3e-05]
[1776737699861,84.07,75722.9,0.05,0.0,0.0,3e-05]
[1776737704905,84.07,75717.49,0.05,0.0,0.0,3e-05]
[1776737709939,84.07,75718.58,0.05,0.0,0.0,3e-05]
[1776737714978,84.07,75720.36,0.05,0.0,0.0,3e-05]
[1776737720015,84.07,75715.61,0.05,0.0,0.0,3e-05]
[1776737724209,84.07,75706.63,0.05,0.0,0.0,3e-05]
[1776737729078,84.07,75700.87,0.05,0.0,0.0,3e-05]
[1776737733105,84.07,75700.18,0.05,0.0,0.0,3e-05]
[1776737742167,84.07,75700.0,0.05,0.0,0.0,3e-05]
[1776737747202,84.07,75700.77,0.05,0.0,0.0,3e-05]
[1776737752241,84.07,75705.96,0.05,0.0,0.0,3e-05]
[1776737753247,84.07,75715.74,0.05,0.0,0.0,3e-05]
[1776737755261,84.07,75722.49,0.05,0.0,0.0,3e-05]
[1776737760296,84.07,75721.44,0.05,0.0,0.0,3e-05]
[1776737767347,84.07,75720.77,0.05,0.0,0.0,3e-05]
[1776737772383,84.07,75725.93,0.05,0.0,0.0,3e-05]
[1776737773390,84.07,75731.78,0.05,0.0,0.0,3e-05]
[1776737774566,84.07,75745.12,0.05,0.0,0.0,3e-05]
[1776737776410,84.07,75751.41,0.05,0.0,0.0,2e-05]
[1776737781445,84.07,75749.28,0.05,0.0,0.0,2e-05]
[1776737784637,84.07,75762.35,0.05,0.0,0.0,2e-05]
[1776737788495,84.07,75769.44,0.05,0.0,0.0,2e-05]
[1776737789501,84.07,75763.17,0.05,0.0,0.0,2e-05]
[1776737791515,84.07,75762.84,0.05,0.0,0.0,2e-05]
[1776737796550,84.07,75762.32,0.05,0.0,0.0,2e-05]
[1776737801592,84.07,75751.66,0.05,0.0,0.0,2e-05]
[1776737802598,84.07,75743.23,0.05,0.0,0.0,2e-05]
[1776737807633,84.07,75742.22,0.05,0.0,0.0,2e-05]
[1776737812669,84.07,75740.05,0.05,0.0,0.0,2e-05]
[1776737817704,84.07,75738.04,0.05,0.0,0.0,2e-05]
[1776737822740,84.07,75738.22,0.05,0.0,0.0,2e-05]
[1776737827777,84.07,75735.91,0.05,0.0,0.0,3e-05]
[1776737832814,84.07,75734.25,0.05,0.0,0.0,3e-05]
[1776737836849,84.07,75727.85,0.05,0.0,0.0,3e-05]
[1776737837854,84.07,75721.98,0.05,0.0,0.0,3e-05]
[1776737843896,84.07,75721.1,0.05,0.0,0.0,3e-05]
[1776737845062,84.07,75727.55,0.05,0.0,0.0,3e-05]
[1776737850946,84.07,75729.0,0.05,0.0,0.0,3e-05]
[1776737851952,84.07,75729.46,0.05,0.0,0.0,2e-05]
[1776737856988,84.07,75730.35,0.05,0.0,0.0,2e-05]
[1776737862034,84.07,75728.83,0.05,0.0,0.0,2e-05]
[1776737865211,84.07,75722.95,0.05,0.0,0.0,3e-05]
[1776737871091,84.07,75726.17,0.05,0.0,0.0,2e-05]
[1776737876126,84.07,75726.83,0.05,0.0,0.0,2e-05]
[1776737881163,84.07,75727.24,0.05,0.0,0.0,2e-05]
[1776737886199,84.07,75729.88,0.05,0.0,0.0,2e-05]
[1776737887206,84.07,75738.11,0.05,0.0,0.0,2e-05]
[1776737889219,84.07,75743.98,0.05,0.0,0.0,2e-05]
[1776737894256,84.07,75743.51,0.05,0.0,0.0,2e-05]
[1776737897276,84.07,75751.62,0.05,0.0,0.0,2e-05]
[1776737902310,84.07,75756.21,0.05,0.0,0.0,2e-05]
[1776737907347,84.07,75761.18,0.05,0.0,0.0,2e-05]
[1776737909360,84.07,75767.65,0.05,0.0,0.0,2e-05]
[1776737911374,84.07,75770.71,0.05,0.0,0.0,2e-05]
[1776737916409,84.07,75775.09,0.05,0.0,0.0,2e-05]
[1776737921444,84.07,75770.71,0.05,0.0,0.0,2e-05]
[1776737928493,84.07,75771.26,0.05,0.0,0.0,2e-05]
[1776737935704,84.07,75770.35,0.05,0.0,0.0,2e-05]
[1776737941585,84.07,75770.46,0.05,0.0,0.0,2e-05]
[1776737946625,84.07,75771.6,0.05,0.0,0.0,2e-05]
[1776737951663,84.07,75771.78,0.05,0.0,0.0,2e-05]
[1776737956784,84.07,75772.77,0.05,0.0,0.0,2e-05]
[1776737961816,84.07,75772.42,0.05,0.0,0.0,2e-05]
[1776737968865,84.07,75770.15,0.05,0.0,0.0,2e-05]
[1776737971885,84.07,75769.96,0.05,0.0,0.0,2e-05]
[1776737976921,84.07,75769.42,0.05,0.0,0.0,2e-05]
[1776737978935,84.07,75763.1,0.05,0.0,0.0,2e-05]
[1776737982962,84.07,75770.02,0.05,0.0,0.0,2e-05]
[1776737987997,84.07,75772.47,0.05,0.0,0.0,2e-05]
[1776737993038,84.07,75774.64,0.05,0.0,0.0,2e-05]
[1776737996132,84.07,75727.33,0.05,0.0,0.0,2e-05]
[1776737999112,84.07,75734.38,0.05,0.0,0.0,2e-05]
[1776738005154,84.07,75732.37,0.05,0.0,0.0,2e-05]
[1776738010190,84.07,75728.63,0.05,0.0,0.0,2e-05]
[1776738016277,84.07,75730.69,0.05,0.0,0.0,2e-05]
[1776738022276,84.07,75731.89,0.05,0.0,0.0,2e-05]
[1776738023282,84.07,75722.39,0.05,0.0,0.0,2e-05]
[1776738028316,84.07,75723.51,0.05,0.0,0.0,2e-05]
[1776738032344,84.07,75722.44,0.05,0.0,0.0,2e-05]
[1776738036417,84.07,75730.91,0.05,0.0,0.0,2e-05]
[1776738042414,84.07,75739.36,0.05,0.0,0.0,2e-05]
[1776738044430,84.07,75746.49,0.05,0.0,0.0,2e-05]
[1776738049466,84.07,75743.02,0.05,0.0,0.0,2e-05]
[1776738054501,84.07,75738.48,0.05,0.0,0.0,2e-05]
[1776738058534,84.07,75745.02,0.05,0.0,0.0,2e-05]
[1776738059536,84.07,75756.64,0.05,0.0,0.0,2e-05]
[1776738066628,84.07,75755.7,0.05,0.0,0.0,2e-05]
[1776738069609,84.07,75763.53,0.05,0.0,0.0,2e-05]
[1776738074646,84.07,75761.58,0.05,0.0,0.0,2e-05]
[1776738080688,84.07,75760.68,0.05,0.0,0.0,2e-05]
[1776738086770,84.07,75763.68,0.05,0.0,0.0,2e-05]
[1776738092772,84.07,75767.12,0.05,0.0,0.0,2e-05]
[1776738096840,84.07,75777.06,0.05,0.0,0.0,2e-05]
[1776738100828,84.07,75783.96,0.05,0.0,0.0,2e-05]
[1776738105863,84.07,75780.07,0.05,0.0,0.0,2e-05]
[1776738110902,84.07,75780.46,0.05,0.0,0.0,2e-05]
[1776738116980,84.07,75779.7,0.05,0.0,0.0,2e-05]
[1776738121980,84.07,75785.08,0.05,0.0,0.0,2e-05]
[1776738127058,84.07,75788.41,0.05,0.0,0.0,2e-05]
[1776738133057,84.07,75787.6,0.05,0.0,0.0,2e-05]
[1776738138095,84.07,75786.93,0.05,0.0,0.0,2e-05]
[1776738140212,84.07,75768.8,0.05,0.0,0.0,2e-05]
[1776738141116,84.07,75763.01,0.05,0.0,0.0,2e-05]
[1776738146150,84.07,75759.15,0.05,0.0,0.0,2e-05]
[1776738151189,84.07,75761.47,0.05,0.0,0.0,2e-05]
[1776738156222,84.07,75755.15,0.05,0.0,0.0,2e-05]
[1776738161258,84.07,75755.04,0.05,0.0,0.0,2e-05]
[1776738167345,84.07,75754.43,0.05,0.0,0.0,2e-05]
[1776738174348,84.07,75754.6,0.05,0.0,0.0,2e-05]
[1776738179383,84.07,75754.88,0.05,0.0,0.0,2e-05]
[1776738184423,84.07,75753.44,0.05,0.0,0.0,2e-05]
[1776738190466,84.07,75751.82,0.05,0.0,0.0,2e-05]
[1776738195502,84.07,75747.79,0.05,0.0,0.0,2e-05]
[1776738200536,84.07,75750.37,0.05,0.0,0.0,2e-05]
[1776738204565,84.07,75742.56,0.05,0.0,0.0,2e-05]
[1776738209600,84.07,75743.14,0.05,0.0,0.0,2e-05]
[1776738211616,84.07,75742.87,0.05,0.0,0.0,2e-05]
[1776738216649,84.07,75738.11,0.05,0.0,0.0,2e-05]
[1776738221683,84.07,75741.66,0.05,0.0,0.0,2e-05]
[1776738226722,84.07,75741.03,0.05,0.0,0.0,2e-05]
[1776738227770,84.07,75721.75,0.05,0.0,0.0,2e-05]
[1776738236790,84.07,75722.48,0.05,0.0,0.0,2e-05]
[1776738237840,84.07,75729.45,0.05,0.0,0.0,2e-05]
[1776738242841,84.07,75734.35,0.05,0.0,0.0,2e-05]
[1776738247917,84.07,75722.02,0.05,0.0,0.0,2e-05]
[1776738253921,84.07,75724.56,0.05,0.0,0.0,2e-05]
[1776738258957,84.07,75729.26,0.05,0.0,0.0,2e-05]
[1776738263989,84.07,75729.62,0.05,0.0,0.0,2e-05]
[1776738269024,84.07,75729.85,0.05,0.0,0.0,2e-05]
[1776738272045,84.07,75730.04,0.05,0.0,0.0,2e-05]
[1776738277080,84.07,75730.17,0.05,0.0,0.0,2e-05]
[1776738282115,84.07,75730.62,0.05,0.0,0.0,2e-05]
[1776738287153,84.07,75731.34,0.05,0.0,0.0,2e-05]
[1776738293192,84.07,75731.81,0.05,0.0,0.0,2e-05]
[1776738298271,84.07,75733.5,0.05,0.0,0.0,2e-05]
[1776738305278,84.07,75733.25,0.05,0.0,0.0,2e-05]
[1776738310313,84.07,75732.8,0.05,0.0,0.0,2e-05]
[1776738315347,84.07,75729.8,0.05,0.0,0.0,2e-05]
[1776738320383,84.07,75730.24,0.05,0.0,0.0,2e-05]
[1776738323405,84.07,75702.13,0.05,0.0,0.0,2e-05]
[1776738328481,84.07,75698.8,0.05,0.0,0.0,2e-05]
[1776738331462,84.07,75702.9,0.05,0.0,0.0,2e-05]
[1776738336496,84.07,75702.7,0.05,0.0,0.0,2e-05]
[1776738338551,84.07,75713.53,0.05,0.0,0.0,2e-05]
[1776738344553,84.07,75715.98,0.05,0.0,0.0,2e-05]
[1776738346566,84.07,75723.51,0.05,0.0,0.0,2e-05]
[1776738351601,84.07,75726.07,0.05,0.0,0.0,2e-05]
[1776738352610,84.07,75718.57,0.05,0.0,0.0,2e-05]
[1776738357644,84.07,75719.25,0.05,0.0,0.0,2e-05]
[1776738362679,84.07,75720.64,0.05,0.0,0.0,2e-05]
[1776738367714,84.07,75721.1,0.05,0.0,0.0,2e-05]
[1776738372749,84.07,75722.19,0.05,0.0,0.0,2e-05]
[1776738377784,84.07,75719.44,0.05,0.0,0.0,2e-05]
[1776738382821,84.07,75721.64,0.05,0.0,0.0,2e-05]
[1776738387855,84.07,75723.48,0.05,0.0,0.0,2e-05]
[1776738391883,84.07,75724.73,0.05,0.0,0.0,2e-05]
[1776738396919,84.07,75727.02,0.05,0.0,0.0,2e-05]
[1776738401953,84.07,75727.07,0.05,0.0,0.0,2e-05]
[1776738406988,84.07,75721.96,0.05,0.0,0.0,2e-05]
[1776738412024,84.07,75725.21,0.05,0.0,0.0,2e-05]
[1776738417058,84.07,75727.61,0.05,0.0,0.0,2e-05]
[1776738419072,84.07,75733.39,0.05,0.0,0.0,2e-05]
[1776738424107,84.07,75733.71,0.05,0.0,0.0,2e-05]
[1776738427133,84.07,75740.62,0.05,0.0,0.0,2e-05]
[1776738429146,84.07,75747.41,0.05,0.0,0.0,2e-05]
[1776738434181,84.07,75746.06,0.05,0.0,0.0,2e-05]
[1776738439268,84.07,75749.12,0.05,0.0,0.0,2e-05]
[1776738447275,84.07,75748.89,0.05,0.0,0.0,2e-05]
[1776738451310,84.07,75747.68,0.05,0.0,0.0,2e-05]
[1776738453322,84.07,75741.16,0.05,0.0,0.0,2e-05]
[1776738458359,84.07,75740.63,0.05,0.0,0.0,2e-05]
[1776738463392,84.07,75738.55,0.05,0.0,0.0,2e-05]
[1776738468427,84.07,75739.03,0.05,0.0,0.0,2e-05]
[1776738473462,84.07,75739.74,0.05,0.0,0.0,2e-05]
[1776738478497,84.07,75738.93,0.05,0.0,0.0,2e-05]
[1776738483533,84.07,75742.75,0.05,0.0,0.0,2e-05]
[1776738484539,84.07,75759.38,0.05,0.0,0.0,2e-05]
[1776738485546,84.07,75767.32,0.05,0.0,0.0,1e-05]
[1776738492609,84.07,75766.89,0.05,0.0,0.0,1e-05]
[1776738497633,84.07,75767.0,0.05,0.0,0.0,1e-05]
[1776738502668,84.07,75769.0,0.05,0.0,0.0,1e-05]
[1776738507708,84.07,75775.15,0.05,0.0,0.0,1e-05]
[1776738508712,84.07,75785.48,0.05,0.0,0.0,1e-05]
[1776738511737,84.07,75786.1,0.05,0.0,0.0,1e-05]
[1776738516778,84.07,75786.55,0.05,0.0,0.0,1e-05]
[1776738522820,84.07,75787.2,0.05,0.0,0.0,1e-05]
[1776738527857,84.07,75790.58,0.05,0.0,0.0,1e-05]
[1776738532892,84.07,75790.92,0.05,0.0,0.0,1e-05]
[1776738537927,84.07,75791.25,0.05,0.0,0.0,1e-05]
[1776738539984,84.07,75784.4,0.05,0.0,0.0,1e-05]
[1776738546992,84.07,75784.4,0.05,0.0,0.0,1e-05]
[1776738552036,84.07,75784.54,0.05,0.0,0.0,1e-05]
[1776738557073,84.07,75787.07,0.05,0.0,0.0,1e-05]
[1776738562109,84.07,75786.29,0.05,0.0,0.0,1e-05]
[1776738567143,84.07,75788.61,0.05,0.0,0.0,1e-05]
[1776738572178,84.07,75787.81,0.05,0.0,0.0,1e-05]
[1776738576207,84.07,75782.06,0.05,0.0,0.0,1e-05]
[1776738581241,84.07,75777.35,0.05,0.0,0.0,1e-05]
[1776738586276,84.07,75775.73,0.05,0.0,0.0,1e-05]
[1776738591312,84.07,75774.81,0.05,0.0,0.0,1e-05]
[1776738592319,84.07,75768.28,0.05,0.0,0.0,1e-05]
[1776738597355,84.07,75723.94,0.05,0.0,0.0,2e-05]
[1776738601385,84.07,75730.96,0.05,0.0,0.0,2e-05]
[1776738604404,84.07,75740.06,0.05,0.0,0.0,1e-05]
[1776738608432,84.07,75749.22,0.05,0.0,0.0,1e-05]
[1776738610494,84.07,75766.57,0.05,0.0,0.0,1e-05]
[1776738612465,84.07,75776.53,0.05,0.0,0.0,1e-05]
[1776738615490,84.07,75769.9,0.05,0.0,0.0,1e-05]
[1776738620563,84.07,75769.4,0.05,0.0,0.0,1e-05]
[1776738626563,84.07,75770.2,0.05,0.0,0.0,1e-05]
[1776738631602,84.07,75770.93,0.05,0.0,0.0,1e-05]
[1776738636633,84.07,75770.47,0.05,0.0,0.0,1e-05]
[1776738641668,84.07,75770.05,0.05,0.0,0.0,1e-05]
[1776738646703,84.07,75774.5,0.05,0.0,0.0,1e-05]
[1776738653752,84.07,75774.91,0.05,0.0,0.0,1e-05]
[1776738657780,84.07,75768.5,0.05,0.0,0.0,1e-05]
[1776738663823,84.07,75766.07,0.05,0.0,0.0,1e-05]
[1776738668863,84.07,75767.41,0.05,0.0,0.0,1e-05]
[1776738674905,84.07,75772.71,0.05,0.0,0.0,1e-05]
[1776738679940,84.07,75773.09,0.05,0.0,0.0,1e-05]
[1776738680984,84.07,75763.93,0.05,0.0,0.0,1e-05]
[1776738686989,84.07,75766.1,0.05,0.0,0.0,1e-05]
[1776738691056,84.07,75773.23,0.05,0.0,0.0,1e-05]
[1776738694038,84.07,75791.17,0.05,0.0,0.0,1e-05]
[1776738698070,84.07,75789.5,0.05,0.0,0.0,1e-05]
[1776738703102,84.07,75787.81,0.05,0.0,0.0,1e-05]
[1776738708144,84.07,75788.79,0.05,0.0,0.0,1e-05]
[1776738713180,84.07,75791.36,0.05,0.0,0.0,1e-05]
[1776738718216,84.07,75792.16,0.05,0.0,0.0,1e-05]
[1776738723252,84.07,75794.5,0.05,0.0,0.0,1e-05]
[1776738728292,84.07,75794.51,0.05,0.0,0.0,1e-05]
[1776738730300,84.07,75786.04,0.05,0.0,0.0,1e-05]
[1776738735336,84.07,75790.5,0.05,0.0,0.0,1e-05]
[1776738737349,84.07,75796.54,0.05,0.0,0.0,1e-05]
[1776738740370,84.07,75803.77,0.05,0.0,0.0,1e-05]
[1776738745406,84.07,75804.52,0.05,0.0,0.0,1e-05]
[1776738750441,84.07,75805.47,0.05,0.0,0.0,1e-05]
[1776738751486,84.07,75805.97,0.05,0.0,0.0,1e-05]
[1776738757490,84.07,75807.8,0.05,0.0,0.0,1e-05]
[1776738759504,84.07,75799.41,0.05,0.0,0.0,1e-05]
[1776738762525,84.07,75791.12,0.05,0.0,0.0,1e-05]
[1776738767560,84.07,75789.42,0.05,0.0,0.0,1e-05]
[1776738772596,84.07,75786.75,0.05,0.0,0.0,1e-05]
[1776738777632,84.07,75786.9,0.05,0.0,0.0,1e-05]
[1776738779645,84.07,75781.2,0.05,0.0,0.0,1e-05]
[1776738784681,84.07,75781.08,0.05,0.0,0.0,1e-05]
[1776738789715,84.07,75776.61,0.05,0.0,0.0,1e-05]
[1776738794750,84.07,75779.72,0.05,0.0,0.0,1e-05]
[1776738801840,84.07,75774.55,0.05,0.0,0.0,1e-05]
[1776738807843,84.07,75770.85,0.05,0.0,0.0,1e-05]
[1776738809856,84.07,75762.58,0.05,0.0,0.0,1e-05]
[1776738811913,84.07,75760.05,0.05,0.0,0.0,1e-05]
[1776738817912,84.07,75762.88,0.05,0.0,0.0,1e-05]
[1776738822946,84.07,75761.56,0.05,0.0,0.0,1e-05]
[1776738831004,84.07,75761.01,0.05,0.0,0.0,1e-05]
[1776738836041,84.07,75764.19,0.05,0.0,0.0,1e-05]
[1776738841076,84.07,75768.99,0.05,0.0,0.0,1e-05]
[1776738842123,84.07,75753.89,0.05,0.0,0.0,1e-05]
[1776738848126,84.07,75753.89,0.05,0.0,0.0,1e-05]
[1776738850791,84.07,75754.84,0.05,0.0,0.0,1e-05]
[1776738851148,84.07,75754.8,0.05,0.0,0.0,1e-05]
[1776738856183,84.07,75753.93,0.05,0.0,0.0,1e-05]
[1776738857451,84.07,75753.93,0.05,0.0,0.0,1e-05]
[1776738857534,84.07,75753.03,0.05,0.0,0.0,1e-05]
[1776738863232,84.07,75751.63,0.05,0.0,0.0,1e-05]
[1776738869274,84.07,75749.63,0.05,0.0,0.0,1e-05]
[1776738871287,84.07,75749.01,0.05,0.0,0.0,1e-05]
[1776738876324,84.07,75744.77,0.05,0.0,0.0,1e-05]
[1776738881360,84.07,75744.44,0.05,0.0,0.0,1e-05]
[1776738886397,84.07,75745.82,0.05,0.0,0.0,1e-05]
[1776738890426,84.07,75738.72,0.05,0.0,0.0,1e-05]
[1776738894454,84.07,75723.84,0.05,0.0,0.0,1e-05]
[1776738897477,84.07,75736.82,0.05,0.0,0.0,1e-05]
[1776738902550,84.07,75739.87,0.05,0.0,0.0,1e-05]
[1776738905535,84.07,75746.14,0.05,0.0,0.0,1e-05]
[1776738910570,84.07,75751.36,0.05,0.0,0.0,1e-05]
[1776738915604,84.07,75746.63,0.05,0.0,0.0,1e-05]
[1776738920642,84.07,75736.24,0.05,0.0,0.0,1e-05]
[1776738925677,84.07,75739.75,0.05,0.0,0.0,1e-05]
[1776738929706,84.07,75725.69,0.05,0.0,0.0,1e-05]
[1776738930715,84.07,75714.85,0.05,0.0,0.0,1e-05]
[1776738931723,84.07,75713.44,0.05,0.0,0.0,1e-05]
[1776738934742,84.07,75707.94,0.05,0.0,0.0,1e-05]
[1776738939776,84.07,75703.91,0.05,0.0,0.0,1e-05]
[1776738944811,84.07,75705.49,0.05,0.0,0.0,1e-05]
[1776738949850,84.07,75706.57,0.05,0.0,0.0,1e-05]
[1776738954882,84.07,75707.25,0.05,0.0,0.0,1e-05]
[1776738959916,84.07,75707.25,0.05,0.0,0.0,1e-05]
[1776738965966,84.07,75705.52,0.05,0.0,0.0,1e-05]
[1776738971001,84.07,75706.9,0.05,0.0,0.0,1e-05]
[1776738976037,84.07,75710.31,0.05,0.0,0.0,1e-05]
[1776738981070,84.07,75707.41,0.05,0.0,0.0,1e-05]
[1776738986106,84.07,75704.58,0.05,0.0,0.0,1e-05]
[1776738992149,84.07,75707.33,0.05,0.0,0.0,1e-05]
[1776738993186,84.07,75691.0,0.05,0.0,0.0,1e-05]
[1776738999197,84.07,75690.48,0.05,0.0,0.0,1e-05]
[1776739004231,84.07,75690.64,0.05,0.0,0.0,1e-05]
[1776739009267,84.07,75706.77,0.05,0.0,0.0,1e-05]
[1776739013325,84.07,75713.1,0.05,0.0,0.0,1e-05]
[1776739015308,84.07,75719.14,0.05,0.0,0.0,1e-05]
[1776739017323,84.07,75731.21,0.05,0.0,0.0,1e-05]
[1776739022357,84.07,75731.75,0.05,0.0,0.0,1e-05]
[1776739027393,84.07,75736.8,0.05,0.0,0.0,1e-05]
[1776739032429,84.07,75737.76,0.05,0.0,0.0,1e-05]
[1776739037463,84.07,75738.49,0.05,0.0,0.0,1e-05]
[1776739041492,84.07,75730.41,0.05,0.0,0.0,1e-05]
[1776739046527,84.07,75734.55,0.05,0.0,0.0,1e-05]
[1776739051561,84.07,75732.41,0.05,0.0,0.0,1e-05]
[1776739056597,84.07,75728.37,0.05,0.0,0.0,1e-05]
[1776739061632,84.07,75721.34,0.05,0.0,0.0,1e-05]
[1776739062638,84.07,75702.09,0.05,0.0,0.0,1e-05]
[1776739067674,84.07,75699.4,0.05,0.0,0.0,1e-05]
[1776739072709,84.07,75698.0,0.05,0.0,0.0,1e-05]
[1776739077745,84.07,75704.03,0.05,0.0,0.0,1e-05]
[1776739082778,84.07,75708.5,0.05,0.0,0.0,1e-05]
[1776739087816,84.07,75706.78,0.05,0.0,0.0,1e-05]
[1776739093887,84.07,75706.23,0.05,0.0,0.0,1e-05]
[1776739098892,84.07,75704.36,0.05,0.0,0.0,1e-05]
[1776739101914,84.07,75695.01,0.05,0.0,0.0,1e-05]
[1776739106948,84.07,75691.11,0.05,0.0,0.0,1e-05]
[1776739111988,84.07,75688.23,0.05,0.0,0.0,1e-05]
[1776739117028,84.07,75682.33,0.05,0.0,0.0,1e-05]
[1776739122064,84.07,75686.27,0.05,0.0,0.0,1e-05]
[1776739127099,84.07,75686.82,0.05,0.0,0.0,1e-05]
[1776739131128,84.07,75680.72,0.05,0.0,0.0,1e-05]
[1776739137169,84.07,75679.69,0.05,0.0,0.0,1e-05]
[1776739142207,84.07,75692.97,0.05,0.0,0.0,1e-05]
[1776739147239,84.07,75692.92,0.05,0.0,0.0,1e-05]
[1776739150263,84.07,75685.03,0.05,0.0,0.0,1e-05]
[1776739154307,84.07,75678.24,0.05,0.0,0.0,1e-05]
[1776739159327,84.07,75681.26,0.05,0.0,0.0,1e-05]
[1776739164381,84.07,75682.92,0.05,0.0,0.0,1e-05]
[1776739169397,84.07,75683.08,0.05,0.0,0.0,1e-05]
[1776739172419,84.07,75682.91,0.05,0.0,0.0,1e-05]
[1776739177453,84.07,75680.29,0.05,0.0,0.0,1e-05]
[1776739182488,84.07,75681.92,0.05,0.0,0.0,1e-05]
[1776739187524,84.07,75683.47,0.05,0.0,0.0,1e-05]
[1776739191552,84.07,75675.48,0.05,0.0,0.0,1e-05]
[1776739194598,84.07,75664.53,0.05,0.0,0.0,1e-05]
[1776739199610,84.07,75662.8,0.05,0.0,0.0,1e-05]
[1776739204668,84.07,75670.34,0.05,0.0,0.0,1e-05]
[1776739209681,84.07,75672.05,0.05,0.0,0.0,1e-05]
[1776739214738,84.07,75676.04,0.05,0.0,0.0,1e-05]
[1776739219754,84.07,75676.99,0.05,0.0,0.0,1e-05]
[1776739224808,84.07,75663.86,0.05,0.0,0.0,1e-05]
[1776739227810,84.07,75655.45,0.05,0.0,0.0,1e-05]
[1776739231838,84.07,75652.06,0.05,0.0,0.0,1e-05]
[1776739236876,84.07,75652.72,0.05,0.0,0.0,1e-05]
[1776739241913,84.07,75652.8,0.05,0.0,0.0,1e-05]
[1776739246948,84.07,75651.32,0.05,0.0,0.0,1e-05]
[1776739251983,84.07,75649.09,0.05,0.0,0.0,1e-05]
[1776739257020,84.07,75649.17,0.05,0.0,0.0,1e-05]
[1776739261050,84.07,75641.92,0.05,0.0,0.0,1e-05]
[1776739266083,84.07,75647.02,0.05,0.0,0.0,1e-05]
[1776739271118,84.07,75648.58,0.05,0.0,0.0,1e-05]
[1776739277160,84.07,75645.43,0.05,0.0,0.0,1e-05]
[1776739283203,84.07,75645.26,0.05,0.0,0.0,1e-05]
[1776739287231,84.07,75653.89,0.05,0.0,0.0,1e-05]
[1776739291257,84.07,75660.02,0.05,0.0,0.0,1e-05]
[1776739298307,84.07,75659.81,0.05,0.0,0.0,1e-05]
[1776739303344,84.07,75658.96,0.05,0.0,0.0,1e-05]
[1776739308378,84.07,75658.55,0.05,0.0,0.0,1e-05]
[1776739312460,84.07,75667.66,0.05,0.0,0.0,1e-05]
[1776739318507,84.07,75667.0,0.05,0.0,0.0,1e-05]
[1776739324493,84.07,75666.98,0.05,0.0,0.0,1e-05]
[1776739330532,84.07,75669.9,0.05,0.0,0.0,1e-05]
[1776739333553,84.07,75659.09,0.05,0.0,0.0,1e-05]
[1776739338647,84.07,75656.11,0.05,0.0,0.0,1e-05]
[1776739345637,84.07,75656.4,0.05,0.0,0.0,1e-05]
[1776739350672,84.07,75659.54,0.05,0.0,0.0,1e-05]
[1776739351679,84.07,75659.23,0.05,0.0,0.0,1e-05]
[1776739353753,84.07,75666.55,0.05,0.0,0.0,1e-05]
[1776739359735,84.07,75671.32,0.05,0.0,0.0,1e-05]
[1776739361750,84.07,75679.82,0.05,0.0,0.0,1e-05]
[1776739367792,84.07,75673.64,0.05,0.0,0.0,1e-05]
[1776739368799,84.07,75657.08,0.05,0.0,0.0,1e-05]
[1776739373921,84.07,75657.65,0.05,0.0,0.0,1e-05]
[1776739379877,84.07,75658.27,0.05,0.0,0.0,1e-05]
[1776739383995,84.07,75648.47,0.05,0.0,0.0,1e-05]
[1776739389947,84.07,75652.04,0.05,0.0,0.0,1e-05]
[1776739394982,84.07,75655.05,0.05,0.0,0.0,1e-05]
[1776739400017,84.07,75655.07,0.05,0.0,0.0,1e-05]
[1776739406060,84.07,75654.54,0.05,0.0,0.0,1e-05]
[1776739407066,84.07,75661.9,0.05,0.0,0.0,1e-05]
[1776739411095,84.07,75665.7,0.05,0.0,0.0,1e-05]
[1776739419150,84.07,75665.72,0.05,0.0,0.0,1e-05]
[1776739424276,84.07,75667.96,0.05,0.0,0.0,1e-05]
[1776739431234,84.07,75669.57,0.05,0.0,0.0,1e-05]
[1776739436269,84.07,75669.07,0.05,0.0,0.0,1e-05]
[1776739442317,84.07,75668.54,0.05,0.0,0.0,1e-05]
[1776739444326,84.07,75677.35,0.05,0.0,0.0,1e-05]
[1776739449367,84.07,75670.07,0.05,0.0,0.0,1e-05]
[1776739454491,84.07,75665.1,0.05,0.0,0.0,1e-05]
[1776739460445,84.07,75667.56,0.05,0.0,0.0,1e-05]
[1776739465480,84.07,75667.64,0.05,0.0,0.0,1e-05]
[1776739471522,84.07,75667.09,0.05,0.0,0.0,1e-05]
[1776739474634,84.07,75622.43,0.05,0.0,0.0,1e-05]
[1776739480597,84.07,75621.6,0.05,0.0,0.0,1e-05]
[1776739483618,84.07,75596.53,0.05,0.0,0.0,1e-05]
[1776739488654,84.07,75602.57,0.05,0.0,0.0,1e-05]
[1776739493688,84.07,75599.17,0.05,0.0,0.0,1e-05]
[1776739498723,84.07,75603.32,0.05,0.0,0.0,1e-05]
[1776739503758,84.07,75607.47,0.05,0.0,0.0,1e-05]
[1776739508794,84.07,75609.3,0.05,0.0,0.0,1e-05]
[1776739513828,84.07,75607.85,0.05,0.0,0.0,1e-05]
[1776739521884,84.07,75606.41,0.05,0.0,0.0,1e-05]
[1776739526919,84.07,75602.32,0.05,0.0,0.0,1e-05]
[1776739531955,84.07,75596.93,0.05,0.0,0.0,1e-05]
[1776739535060,84.07,75588.36,0.05,0.0,0.0,1e-05]
[1776739541019,84.07,75589.0,0.05,0.0,0.0,1e-05]
[1776739546053,84.07,75590.36,0.05,0.0,0.0,1e-05]
[1776739548067,84.07,75603.35,0.05,0.0,0.0,1e-05]
[1776739549074,84.07,75613.56,0.05,0.0,0.0,1e-05]
[1776739554110,84.07,75618.31,0.05,0.0,0.0,1e-05]
[1776739559145,84.07,75622.25,0.05,0.0,0.0,1e-05]
[1776739562178,84.07,75629.56,0.05,0.0,0.0,1e-05]
[1776739563172,84.07,75639.18,0.05,0.0,0.0,1e-05]
[1776739568212,84.07,75641.97,0.05,0.0,0.0,1e-05]
[1776739573248,84.07,75634.41,0.05,0.0,0.0,1e-05]
[1776739578281,84.07,75637.07,0.05,0.0,0.0,1e-05]
[1776739583320,84.07,75637.24,0.05,0.0,0.0,1e-05]
[1776739588352,84.07,75637.73,0.05,0.0,0.0,1e-05]
[1776739591372,84.07,75636.62,0.05,0.0,0.0,1e-05]
[1776739595492,84.07,75623.82,0.05,0.0,0.0,1e-05]
[1776739601443,84.07,75627.55,0.05,0.0,0.0,1e-05]
[1776739606478,84.07,75630.3,0.05,0.0,0.0,1e-05]
[1776739611513,84.07,75632.3,0.05,0.0,0.0,1e-05]
[1776739616548,84.07,75631.38,0.05,0.0,0.0,1e-05]
[1776739621583,84.07,75631.37,0.05,0.0,0.0,1e-05]
[1776739623602,84.07,75638.4,0.05,0.0,0.0,1e-05]
[1776739629644,84.07,75636.7,0.05,0.0,0.0,1e-05]
[1776739634681,84.07,75638.15,0.05,0.0,0.0,1e-05]
[1776739639714,84.07,75644.71,0.05,0.0,0.0,1e-05]
[1776739644840,84.07,75646.94,0.05,0.0,0.0,1e-05]
[1776739650792,84.07,75648.85,0.05,0.0,0.0,1e-05]
[1776739651799,84.07,75651.12,0.05,0.0,0.0,1e-05]
[1776739656833,84.07,75649.68,0.05,0.0,0.0,1e-05]
[1776739661868,84.07,75653.91,0.05,0.0,0.0,1e-05]
[1776739667913,84.07,75652.16,0.05,0.0,0.0,1e-05]
[1776739672946,84.07,75653.86,0.05,0.0,0.0,1e-05]
[1776739677984,84.07,75649.85,0.05,0.0,0.0,1e-05]
[1776739678990,84.07,75639.79,0.05,0.0,0.0,1e-05]
[1776739684030,84.07,75628.54,0.05,0.0,0.0,1e-05]
[1776739689066,84.07,75625.69,0.05,0.0,0.0,1e-05]
[1776739694100,84.07,75626.11,0.05,0.0,0.0,1e-05]
[1776739700148,84.07,75628.96,0.05,0.0,0.0,1e-05]
[1776739701154,84.07,75636.35,0.05,0.0,0.0,1e-05]
[1776739704175,84.07,75642.67,0.05,0.0,0.0,1e-05]
[1776739708204,84.07,75635.42,0.05,0.0,0.0,1e-05]
[1776739711225,84.07,75631.62,0.05,0.0,0.0,1e-05]
[1776739716260,84.07,75630.06,0.05,0.0,0.0,1e-05]
[1776739721298,84.07,75630.43,0.05,0.0,0.0,1e-05]
[1776739726332,84.07,75631.17,0.05,0.0,0.0,1e-05]
[1776739731366,84.07,75633.69,0.05,0.0,0.0,1e-05]
[1776739736401,84.07,75632.79,0.05,0.0,0.0,1e-05]
[1776739742443,84.07,75633.26,0.05,0.0,0.0,1e-05]
[1776739747479,84.07,75633.17,0.05,0.0,0.0,1e-05]
[1776739757628,84.07,75634.96,0.05,0.0,0.0,1e-05]
[1776739763590,84.07,75635.37,0.05,0.0,0.0,1e-05]
[1776739768625,84.07,75640.56,0.05,0.0,0.0,1e-05]
[1776739771646,84.07,75643.55,0.05,0.0,0.0,1e-05]
[1776739776682,84.07,75643.07,0.05,0.0,0.0,1e-05]
[1776739781719,84.07,75643.63,0.05,0.0,0.0,1e-05]
[1776739790783,84.07,75641.87,0.05,0.0,0.0,1e-05]
[1776739795856,84.07,75645.75,0.05,0.0,0.0,1e-05]
[1776739796830,84.07,75628.32,0.05,0.0,0.0,1e-05]
[1776739797834,84.07,75597.7,0.05,0.0,0.0,1e-05]
[1776739802875,84.07,75605.36,0.05,0.0,0.0,1e-05]
[1776739804988,84.07,75614.47,0.05,0.0,0.0,1e-05]
[1776739806940,84.07,75629.63,0.05,0.0,0.0,1e-05]
[1776739810970,84.07,75619.26,0.05,0.0,0.0,1e-05]
[1776739815041,84.07,75613.24,0.05,0.0,0.0,1e-05]
[1776739820055,84.07,75607.87,0.05,0.0,0.0,1e-05]
[1776739825111,84.07,75610.22,0.05,0.0,0.0,1e-05]
[1776739828117,84.07,75619.59,0.05,0.0,0.0,1e-05]
[1776739831139,84.07,75616.84,0.05,0.0,0.0,1e-05]
[1776739836172,84.07,75621.92,0.05,0.0,0.0,1e-05]
[1776739843222,84.07,75623.07,0.05,0.0,0.0,1e-05]
[1776739848257,84.07,75625.38,0.05,0.0,0.0,1e-05]
[1776739853301,84.07,75622.96,0.05,0.0,0.0,1e-05]
[1776739859333,84.07,75627.56,0.05,0.0,0.0,1e-05]
[1776739864369,84.07,75629.33,0.05,0.0,0.0,1e-05]
[1776739869427,84.07,75629.49,0.05,0.0,0.0,1e-05]
[1776739874439,84.07,75629.94,0.05,0.0,0.0,1e-05]
[1776739879474,84.07,75631.4,0.05,0.0,0.0,1e-05]
[1776739882496,84.07,75626.07,0.05,0.0,0.0,1e-05]
[1776739887552,84.07,75627.46,0.05,0.0,0.0,1e-05]
[1776739892565,84.07,75627.35,0.05,0.0,0.0,1e-05]
[1776739897600,84.07,75627.72,0.05,0.0,0.0,1e-05]
[1776739904651,84.07,75627.06,0.05,0.0,0.0,1e-05]
[1776739911698,84.07,75627.43,0.05,0.0,0.0,1e-05]
[1776739916769,84.07,75633.9,0.05,0.0,0.0,1e-05]
[1776739926839,84.07,75629.86,0.05,0.0,0.0,1e-05]
[1776739932845,84.07,75634.61,0.05,0.0,0.0,1e-05]
[1776739937880,84.07,75630.0,0.05,0.0,0.0,1e-05]
[1776739942915,84.07,75627.4,0.05,0.0,0.0,1e-05]
[1776739947951,84.07,75627.17,0.05,0.0,0.0,1e-05]
[1776739951978,84.07,75625.06,0.05,0.0,0.0,1e-05]
[1776739957051,84.07,75625.88,0.05,0.0,0.0,1e-05]
[1776739963058,84.07,75628.52,0.05,0.0,0.0,1e-05]
[1776739969098,84.07,75626.41,0.05,0.0,0.0,1e-05]
[1776739975151,84.07,75622.56,0.05,0.0,0.0,1e-05]
[1776739980181,84.07,75624.67,0.05,0.0,0.0,1e-05]
[1776739985215,84.07,75625.13,0.05,0.0,0.0,1e-05]
[1776739991260,84.07,75627.01,0.05,0.0,0.0,1e-05]
[1776739996292,84.07,75630.69,0.05,0.0,0.0,1e-05]
[1776740001327,84.07,75630.5,0.05,0.0,0.0,1e-05]
[1776740004350,84.07,75623.43,0.05,0.0,0.0,1e-05]
[1776740009384,84.07,75624.35,0.05,0.0,0.0,1e-05]
[1776740011398,84.07,75624.57,0.05,0.0,0.0,1e-05]
[1776740016433,84.07,75624.73,0.05,0.0,0.0,1e-05]
[1776740022476,84.07,75627.48,0.05,0.0,0.0,1e-05]
[1776740027641,84.07,75627.43,0.05,0.0,0.0,1e-05]
[1776740033552,84.07,75625.34,0.05,0.0,0.0,1e-05]
[1776740038587,84.07,75623.97,0.05,0.0,0.0,1e-05]
[1776740043623,84.07,75624.66,0.05,0.0,0.0,1e-05]
[1776740044629,84.07,75606.72,0.05,0.0,0.0,1e-05]
[1776740051678,84.07,75606.5,0.05,0.0,0.0,1e-05]
[1776740056714,84.07,75610.56,0.05,0.0,0.0,1e-05]
[1776740062755,84.07,75608.34,0.05,0.0,0.0,1e-05]
[1776740067921,84.07,75606.28,0.05,0.0,0.0,1e-05]
[1776740071818,84.07,75608.23,0.05,0.0,0.0,1e-05]
[1776740076853,84.07,75611.37,0.05,0.0,0.0,1e-05]
[1776740088062,84.07,75612.49,0.05,0.0,0.0,1e-05]
[1776740093973,84.07,75614.17,0.05,0.0,0.0,1e-05]
[1776740099012,84.07,75616.15,0.05,0.0,0.0,1e-05]
[1776740100024,84.07,75629.92,0.05,0.0,0.0,1e-05]
[1776740103044,84.07,75614.71,0.05,0.0,0.0,1e-05]
[1776740104052,84.07,75608.76,0.05,0.0,0.0,1e-05]
[1776740110094,84.07,75609.21,0.05,0.0,0.0,1e-05]
[1776740115128,84.07,75608.83,0.05,0.0,0.0,1e-05]
[1776740120163,84.07,75616.88,0.05,0.0,0.0,1e-05]
[1776740125198,84.07,75611.93,0.05,0.0,0.0,1e-05]
[1776740130234,84.07,75610.19,0.05,0.0,0.0,1e-05]
[1776740131240,84.07,75610.91,0.05,0.0,0.0,1e-05]
[1776740138289,84.07,75614.32,0.05,0.0,0.0,1e-05]
[1776740143324,84.07,75608.99,0.05,0.0,0.0,1e-05]
[1776740150507,84.07,75614.41,0.05,0.0,0.0,1e-05]
[1776740156419,84.07,75618.32,0.05,0.0,0.0,1e-05]
[1776740161453,84.07,75618.38,0.05,0.0,0.0,1e-05]
[1776740169508,84.07,75619.25,0.05,0.0,0.0,1e-05]
[1776740174544,84.07,75620.18,0.05,0.0,0.0,1e-05]
[1776740179581,84.07,75619.7,0.05,0.0,0.0,1e-05]
[1776740184617,84.07,75618.02,0.05,0.0,0.0,1e-05]
[1776740189651,84.07,75617.32,0.05,0.0,0.0,1e-05]
[1776740191667,84.07,75617.47,0.05,0.0,0.0,1e-05]
[1776740196700,84.07,75617.92,0.05,0.0,0.0,1e-05]
[1776740203750,84.07,75618.31,0.05,0.0,0.0,1e-05]
[1776740208785,84.07,75619.55,0.05,0.0,0.0,1e-05]
[1776740213819,84.07,75620.01,0.05,0.0,0.0,1e-05]
[1776740218854,84.07,75622.45,0.05,0.0,0.0,1e-05]
[1776740223890,84.07,75621.87,0.05,0.0,0.0,1e-05]
[1776740229932,84.07,75622.64,0.05,0.0,0.0,1e-05]
[1776740234968,84.07,75622.37,0.05,0.0,0.0,1e-05]
[1776740240004,84.07,75621.88,0.05,0.0,0.0,1e-05]
[1776740245037,84.07,75624.51,0.05,0.0,0.0,1e-05]
[1776740250074,84.07,75625.22,0.05,0.0,0.0,1e-05]
[1776740251081,84.07,75625.22,0.05,0.0,0.0,1e-05]
[1776740256115,84.07,75628.37,0.05,0.0,0.0,1e-05]
[1776740262157,84.07,75627.32,0.05,0.0,0.0,1e-05]
[1776740267193,84.07,75626.51,0.05,0.0,0.0,1e-05]
[1776740272231,84.07,75626.84,0.05,0.0,0.0,1e-05]
[1776740274241,84.07,75634.01,0.05,0.0,0.0,1e-05]
[1776740279273,84.07,75628.94,0.05,0.0,0.0,1e-05]
[1776740286325,84.07,75628.81,0.05,0.0,0.0,1e-05]
[1776740291360,84.07,75628.21,0.05,0.0,0.0,1e-05]
[1776740296397,84.07,75626.79,0.05,0.0,0.0,1e-05]
[1776740301431,84.07,75631.2,0.05,0.0,0.0,1e-05]
[1776740303575,84.07,75625.53,0.05,0.0,0.0,1e-05]
[1776740310494,84.07,75625.47,0.05,0.0,0.0,1e-05]
[1776740311500,84.07,75626.03,0.05,0.0,0.0,1e-05]
[1776740317543,84.07,75625.66,0.05,0.0,0.0,1e-05]
[1776740323716,84.07,75625.74,0.05,0.0,0.0,1e-05]
[1776740329631,84.07,75622.29,0.05,0.0,0.0,1e-05]
[1776740334663,84.07,75617.51,0.05,0.0,0.0,1e-05]
[1776740340707,84.07,75615.79,0.05,0.0,0.0,1e-05]
[1776740345742,84.07,75617.69,0.05,0.0,0.0,1e-05]
[1776740351784,84.07,75617.47,0.05,0.0,0.0,1e-05]
[1776740355812,84.07,75610.85,0.05,0.0,0.0,1e-05]
[1776740360848,84.07,75610.77,0.05,0.0,0.0,1e-05]
[1776740365882,84.07,75609.73,0.05,0.0,0.0,1e-05]
[1776740371929,84.07,75609.97,0.05,0.0,0.0,1e-05]
[1776740379981,84.07,75609.88,0.05,0.0,0.0,1e-05]
[1776740387035,84.07,75611.29,0.05,0.0,0.0,1e-05]
[1776740390055,84.07,75604.58,0.05,0.0,0.0,1e-05]
[1776740394219,84.07,75589.62,0.05,0.0,0.0,1e-05]
[1776740400125,84.07,75590.79,0.05,0.0,0.0,1e-05]
[1776740404293,84.07,75582.73,0.05,0.0,0.0,1e-05]
[1776740410209,84.07,75583.11,0.05,0.0,0.0,1e-05]
[1776740415244,84.07,75582.65,0.05,0.0,0.0,1e-05]
[1776740420279,84.07,75580.12,0.05,0.0,0.0,1e-05]
[1776740425315,84.07,75579.9,0.05,0.0,0.0,1e-05]
[1776740430349,84.07,75575.32,0.05,0.0,0.0,1e-05]
[1776740431357,84.07,75575.24,0.05,0.0,0.0,1e-05]
[1776740436391,84.07,75573.76,0.05,0.0,0.0,1e-05]
[1776740441427,84.07,75573.01,0.05,0.0,0.0,1e-05]
[1776740446461,84.07,75568.3,0.05,0.0,0.0,1e-05]
[1776740451496,84.07,75568.07,0.05,0.0,0.0,1e-05]
[1776740456534,84.07,75568.22,0.05,0.0,0.0,1e-05]
[1776740461566,84.07,75565.43,0.05,0.0,0.0,1e-05]
[1776740466610,84.07,75569.08,0.05,0.0,0.0,1e-05]
[1776740470636,84.07,75575.93,0.05,0.0,0.0,1e-05]
[1776740474804,84.07,75585.52,0.05,0.0,0.0,1e-05]
[1776740478696,84.07,75576.52,0.05,0.0,0.0,1e-05]
[1776740483732,84.07,75572.48,0.05,0.0,0.0,1e-05]
[1776740488765,84.07,75575.1,0.05,0.0,0.0,1e-05]
[1776740491786,84.07,75578.29,0.05,0.0,0.0,1e-05]
[1776740496821,84.07,75588.59,0.05,0.0,0.0,1e-05]
[1776740498835,84.07,75596.6,0.05,0.0,0.0,1e-05]
[1776740500849,84.07,75590.85,0.05,0.0,0.0,1e-05]
[1776740505884,84.07,75586.12,0.05,0.0,0.0,1e-05]
[1776740509913,84.07,75580.79,0.05,0.0,0.0,1e-05]
[1776740511926,84.07,75575.39,0.05,0.0,0.0,1e-05]
[1776740516964,84.07,75571.89,0.05,0.0,0.0,1e-05]
[1776740517969,84.07,75565.71,0.05,0.0,0.0,1e-05]
[1776740523003,84.07,75565.41,0.05,0.0,0.0,1e-05]
[1776740528039,84.07,75565.18,0.05,0.0,0.0,1e-05]
[1776740534081,84.07,75561.44,0.05,0.0,0.0,1e-05]
[1776740539119,84.07,75559.67,0.05,0.0,0.0,1e-05]
[1776740544179,84.07,75533.07,0.05,0.0,0.0,1e-05]
[1776740545308,84.07,75501.69,0.05,0.0,0.0,1e-05]
[1776740547190,84.07,75491.5,0.05,0.0,0.0,1e-05]
[1776740550211,84.07,75515.37,0.05,0.0,0.0,1e-05]
[1776740551219,84.07,75518.41,0.05,0.0,0.0,1e-05]
[1776740556256,84.07,75522.73,0.05,0.0,0.0,1e-05]
[1776740557260,84.07,75535.5,0.05,0.0,0.0,1e-05]
[1776740559275,84.07,75542.85,0.05,0.0,0.0,1e-05]
[1776740560281,84.07,75548.62,0.05,0.0,0.0,1e-05]
[1776740561289,84.07,75556.4,0.05,0.0,0.0,1e-05]
[1776740563302,84.07,75549.32,0.05,0.0,0.0,1e-05]
[1776740565452,84.07,75540.86,0.05,0.0,0.0,1e-05]
[1776740571359,84.07,75540.11,0.05,0.0,0.0,1e-05]
[1776740575525,84.07,75527.15,0.05,0.0,0.0,1e-05]
[1776740581433,84.07,75527.04,0.05,0.0,0.0,1e-05]
[1776740586468,84.07,75525.89,0.05,0.0,0.0,1e-05]
[1776740591503,84.07,75533.15,0.05,0.0,0.0,1e-05]
[1776740596537,84.07,75536.46,0.05,0.0,0.0,1e-05]
[1776740599558,84.07,75530.59,0.05,0.0,0.0,1e-05]
[1776740601572,84.07,75525.11,0.05,0.0,0.0,1e-05]
[1776740604593,84.07,75530.54,0.05,0.0,0.0,1e-05]
[1776740609628,84.07,75532.09,0.05,0.0,0.0,1e-05]
[1776740611644,84.07,75537.73,0.05,0.0,0.0,1e-05]
[1776740615811,84.07,75547.28,0.05,0.0,0.0,1e-05]
[1776740617686,84.07,75554.67,0.05,0.0,0.0,1e-05]
[1776740620708,84.07,75563.26,0.05,0.0,0.0,1e-05]
[1776740625882,84.07,75559.39,0.05,0.0,0.0,1e-05]
[1776740631790,84.07,75561.49,0.05,0.0,0.0,1e-05]
[1776740636822,84.07,75561.25,0.05,0.0,0.0,1e-05]
[1776740641858,84.07,75568.5,0.05,0.0,0.0,1e-05]
[1776740646023,84.07,75573.78,0.05,0.0,0.0,1e-05]
[1776740648907,84.07,75578.97,0.05,0.0,0.0,1e-05]
[1776740653943,84.07,75577.17,0.05,0.0,0.0,1e-05]
[1776740656095,84.07,75569.68,0.05,0.0,0.0,1e-05]
[1776740661998,84.07,75565.84,0.05,0.0,0.0,1e-05]
[1776740667033,84.07,75569.49,0.05,0.0,0.0,1e-05]
[1776740671062,84.07,75574.65,0.05,0.0,0.0,1e-05]
[1776740676245,84.07,75578.34,0.05,0.0,0.0,1e-05]
[1776740682139,84.07,75579.26,0.05,0.0,0.0,1e-05]
[1776740687173,84.07,75578.56,0.05,0.0,0.0,1e-05]
[1776740692208,84.07,75578.31,0.05,0.0,0.0,1e-05]
[1776740696389,84.07,75606.73,0.05,0.0,0.0,0.0]
[1776740701271,84.07,75613.63,0.05,0.0,0.0,0.0]
[1776740702299,84.07,75605.98,0.05,0.0,0.0,0.0]
[1776740705306,84.07,75594.7,0.05,0.0,0.0,0.0]
[1776740706465,84.07,75588.47,0.05,0.0,0.0,1e-05]
[1776740708335,84.07,75582.29,0.05,0.0,0.0,1e-05]
[1776740709344,84.07,75570.37,0.05,0.0,0.0,1e-05]
[1776740711357,84.07,75564.6,0.05,0.0,0.0,1e-05]
[1776740716547,84.07,75563.27,0.05,0.0,0.0,1e-05]
[1776740722435,84.07,75563.85,0.05,0.0,0.0,1e-05]
[1776740727470,84.07,75563.58,0.05,0.0,0.0,1e-05]
[1776740733512,84.07,75565.38,0.05,0.0,0.0,1e-05]
[1776740738547,84.07,75565.07,0.05,0.0,0.0,1e-05]
[1776740744589,84.07,75564.5,0.05,0.0,0.0,1e-05]
[1776740749625,84.07,75564.45,0.05,0.0,0.0,1e-05]
[1776740756673,84.07,75563.82,0.05,0.0,0.0,1e-05]
[1776740761716,84.07,75563.95,0.05,0.0,0.0,1e-05]
[1776740763725,84.07,75576.88,0.05,0.0,0.0,1e-05]
[1776740764732,84.07,75586.78,0.05,0.0,0.0,0.0]
[1776740766749,84.07,75595.15,0.05,0.0,0.0,0.0]
[1776740770778,84.07,75600.56,0.05,0.0,0.0,0.0]
[1776740773796,84.07,75595.11,0.05,0.0,0.0,0.0]
[1776740778831,84.07,75599.14,0.05,0.0,0.0,0.0]
[1776740783865,84.07,75594.88,0.05,0.0,0.0,0.0]
[1776740788900,84.07,75590.47,0.05,0.0,0.0,0.0]
[1776740791922,84.07,75592.82,0.05,0.0,0.0,0.0]
[1776740797115,84.07,75598.05,0.05,0.0,0.0,0.0]
[1776740801990,84.07,75603.62,0.05,0.0,0.0,0.0]
[1776740807185,84.07,75603.66,0.05,0.0,0.0,0.0]
[1776740813068,84.07,75602.81,0.05,0.0,0.0,0.0]
[1776740818103,84.07,75603.22,0.05,0.0,0.0,0.0]
[1776740823141,84.07,75589.9,0.05,0.0,0.0,0.0]
[1776740828179,84.07,75588.61,0.05,0.0,0.0,0.0]
[1776740833220,84.07,75589.12,0.05,0.0,0.0,0.0]
[1776740838255,84.07,75589.0,0.05,0.0,0.0,0.0]
[1776740843289,84.07,75592.95,0.05,0.0,0.0,0.0]
[1776740849331,84.07,75595.2,0.05,0.0,0.0,0.0]
[1776740851346,84.07,75595.69,0.05,0.0,0.0,0.0]
[1776740856381,84.07,75597.1,0.05,0.0,0.0,0.0]
[1776740860408,84.07,75602.58,0.05,0.0,0.0,0.0]
[1776740865446,84.07,75600.32,0.05,0.0,0.0,0.0]
[1776740870478,84.07,75603.05,0.05,0.0,0.0,0.0]
[1776740875514,84.07,75608.33,0.05,0.0,0.0,0.0]
[1776740880547,84.07,75609.54,0.05,0.0,0.0,0.0]
[1776740885585,84.07,75608.31,0.05,0.0,0.0,0.0]
[1776740890621,84.07,75614.81,0.05,0.0,0.0,0.0]
[1776740895654,84.07,75615.36,0.05,0.0,0.0,0.0]
[1776740900689,84.07,75615.78,0.05,0.0,0.0,0.0]
[1776740905730,84.07,75619.27,0.05,0.0,0.0,0.0]
[1776740910763,84.07,75620.13,0.05,0.0,0.0,0.0]
[1776740911771,84.07,75621.03,0.05,0.0,0.0,0.0]
[1776740916807,84.07,75626.76,0.05,0.0,0.0,0.0]
[1776740921843,84.07,75623.53,0.05,0.0,0.0,0.0]
[1776740926876,84.07,75626.56,0.05,0.0,0.0,0.0]
[1776740931911,84.07,75627.4,0.05,0.0,0.0,0.0]
[1776740936947,84.07,75629.41,0.05,0.0,0.0,0.0]
[1776740941982,84.07,75626.35,0.05,0.0,0.0,0.0]
[1776740947018,84.07,75620.23,0.05,0.0,0.0,0.0]
[1776740952054,84.07,75615.9,0.05,0.0,0.0,0.0]
[1776740957090,84.07,75617.15,0.05,0.0,0.0,0.0]
[1776740962125,84.07,75615.94,0.05,0.0,0.0,0.0]
[1776740967177,84.07,75617.19,0.05,0.0,0.0,0.0]
[1776740972209,84.07,75616.51,0.05,0.0,0.0,0.0]
[1776740974222,84.07,75608.98,0.05,0.0,0.0,0.0]
[1776740979257,84.07,75608.6,0.05,0.0,0.0,0.0]
[1776740984293,84.07,75605.92,0.05,0.0,0.0,0.0]
[1776740989328,84.07,75605.88,0.05,0.0,0.0,0.0]
[1776740994363,84.07,75607.27,0.05,0.0,0.0,0.0]
[1776741002421,84.07,75610.19,0.05,0.0,0.0,0.0]
[1776741007456,84.07,75611.72,0.05,0.0,0.0,0.0]
[1776741008619,84.07,75604.71,0.05,0.0,0.0,0.0]
[1776741012489,84.07,75612.95,0.05,0.0,0.0,0.0]
[1776741017524,84.07,75621.93,0.05,0.0,0.0,0.0]
[1776741020545,84.07,75627.14,0.05,0.0,0.0,0.0]
[1776741025580,84.07,75629.37,0.05,0.0,0.0,0.0]
[1776741030616,84.07,75628.68,0.05,0.0,0.0,0.0]
[1776741031622,84.07,75628.79,0.05,0.0,0.0,0.0]
[1776741036663,84.07,75632.53,0.05,0.0,0.0,0.0]
[1776741041699,84.07,75635.71,0.05,0.0,0.0,0.0]
[1776741046733,84.07,75635.39,0.05,0.0,0.0,0.0]
[1776741050760,84.07,75629.42,0.05,0.0,0.0,0.0]
[1776741055796,84.07,75629.15,0.05,0.0,0.0,0.0]
[1776741057810,84.07,75634.65,0.05,0.0,0.0,0.0]
[1776741062855,84.07,75627.02,0.05,0.0,0.0,0.0]
[1776741064863,84.07,75621.16,0.05,0.0,0.0,0.0]
[1776741070906,84.07,75620.82,0.05,0.0,0.0,0.0]
[1776741075940,84.07,75620.11,0.05,0.0,0.0,0.0]
[1776741077954,84.07,75627.51,0.05,0.0,0.0,0.0]
[1776741079119,84.07,75637.27,0.05,0.0,0.0,0.0]
[1776741085005,84.07,75631.23,0.05,0.0,0.0,0.0]
[1776741090042,84.07,75627.48,0.05,0.0,0.0,0.0]
[1776741091050,84.07,75627.71,0.05,0.0,0.0,0.0]
[1776741096090,84.07,75626.98,0.05,0.0,0.0,0.0]
[1776741101120,84.07,75627.27,0.05,0.0,0.0,0.0]
[1776741106155,84.07,75629.61,0.05,0.0,0.0,0.0]
[1776741116226,84.07,75631.45,0.05,0.0,0.0,0.0]
[1776741121261,84.07,75634.44,0.05,0.0,0.0,0.0]
[1776741126312,84.07,75634.32,0.05,0.0,0.0,0.0]
[1776741131360,84.07,75630.17,0.05,0.0,0.0,0.0]
[1776741136395,84.07,75622.72,0.05,0.0,0.0,0.0]
[1776741141430,84.07,75620.86,0.05,0.0,0.0,0.0]
[1776741146478,84.07,75608.25,0.05,0.0,0.0,0.0]
[1776741147480,84.07,75602.16,0.05,0.0,0.0,0.0]
[1776741148488,84.07,75595.97,0.05,0.0,0.0,0.0]
[1776741153523,84.07,75595.87,0.05,0.0,0.0,0.0]
[1776741158679,84.07,75593.63,0.05,0.0,0.0,0.0]
[1776741165608,84.07,75592.08,0.05,0.0,0.0,0.0]
[1776741170659,84.07,75588.64,0.05,0.0,0.0,0.0]
[1776741171674,84.07,75583.13,0.05,0.0,0.0,0.0]
[1776741172674,84.07,75571.81,0.05,0.0,0.0,0.0]
[1776741173681,84.07,75564.69,0.05,0.0,0.0,0.0]
[1776741178717,84.07,75562.09,0.05,0.0,0.0,0.0]
[1776741183753,84.07,75551.01,0.05,0.0,0.0,0.0]
[1776741188788,84.07,75548.07,0.05,0.0,0.0,0.0]
[1776741193823,84.07,75546.53,0.05,0.0,0.0,0.0]
[1776741195957,84.07,75556.0,0.05,0.0,0.0,0.0]
[1776741201880,84.07,75555.33,0.05,0.0,0.0,0.0]
[1776741206916,84.07,75559.28,0.05,0.0,0.0,0.0]
[1776741211949,84.07,75559.09,0.05,0.0,0.0,0.0]
[1776741216984,84.07,75561.39,0.05,0.0,0.0,0.0]
[1776741223027,84.07,75558.92,0.05,0.0,0.0,0.0]
[1776741225042,84.07,75564.16,0.05,0.0,0.0,0.0]
[1776741230075,84.07,75565.01,0.05,0.0,0.0,0.0]
[1776741235111,84.07,75563.94,0.05,0.0,0.0,0.0]
[1776741240146,84.07,75566.32,0.05,0.0,0.0,0.0]
[1776741245180,84.07,75564.5,0.05,0.0,0.0,0.0]
[1776741250215,84.07,75566.62,0.05,0.0,0.0,0.0]
[1776741255250,84.07,75568.07,0.05,0.0,0.0,0.0]
[1776741260285,84.07,75572.1,0.05,0.0,0.0,0.0]
[1776741264313,84.07,75566.81,0.05,0.0,0.0,0.0]
[1776741269348,84.07,75569.18,0.05,0.0,0.0,0.0]
[1776741272369,84.07,75569.48,0.05,0.0,0.0,0.0]
[1776741277404,84.07,75569.58,0.05,0.0,0.0,0.0]
[1776741282439,84.07,75575.12,0.05,0.0,0.0,0.0]
[1776741288482,84.07,75575.99,0.05,0.0,0.0,0.0]
[1776741294523,84.07,75576.18,0.05,0.0,0.0,0.0]
[1776741297544,84.07,75570.81,0.05,0.0,0.0,0.0]
[1776741302581,84.07,75566.88,0.05,0.0,0.0,0.0]
[1776741307616,84.07,75568.43,0.05,0.0,0.0,0.0]
[1776741309750,84.07,75573.58,0.05,0.0,0.0,0.0]
[1776741311649,84.07,75579.24,0.05,0.0,0.0,0.0]
[1776741317686,84.07,75579.42,0.05,0.0,0.0,0.0]
[1776741322721,84.07,75577.99,0.05,0.0,0.0,0.0]
[1776741327759,84.07,75577.37,0.05,0.0,0.0,0.0]
[1776741331790,84.07,75577.79,0.05,0.0,0.0,0.0]
[1776741336833,84.07,75579.58,0.05,0.0,0.0,0.0]
[1776741337838,84.07,75585.59,0.05,0.0,0.0,0.0]
[1776741343880,84.07,75589.34,0.05,0.0,0.0,0.0]
[1776741348915,84.07,75591.06,0.05,0.0,0.0,0.0]
[1776741353949,84.07,75593.86,0.05,0.0,0.0,0.0]
[1776741358986,84.07,75595.05,0.05,0.0,0.0,0.0]
[1776741364021,84.07,75596.63,0.05,0.0,0.0,0.0]
[1776741369057,84.07,75597.41,0.05,0.0,0.0,0.0]
[1776741370174,84.07,75603.03,0.05,0.0,0.0,0.0]
[1776741376106,84.07,75601.46,0.05,0.0,0.0,0.0]
[1776741381140,84.07,75600.42,0.05,0.0,0.0,0.0]
[1776741390314,84.07,75600.77,0.05,0.0,0.0,0.0]
[1776741393225,84.07,75600.77,0.05,0.0,0.0,0.0]
[1776741398260,84.07,75603.76,0.05,0.0,0.0,0.0]
[1776741403296,84.07,75603.86,0.05,0.0,0.0,0.0]
[1776741408330,84.07,75603.93,0.05,0.0,0.0,0.0]
[1776741414372,84.07,75604.85,0.05,0.0,0.0,0.0]
[1776741419421,84.07,75613.29,0.05,0.0,0.0,0.0]
[1776741424451,84.07,75616.78,0.05,0.0,0.0,0.0]
[1776741429487,84.07,75621.24,0.05,0.0,0.0,0.0]
[1776741430494,84.07,75628.09,0.05,0.0,0.0,0.0]
[1776741431501,84.07,75634.45,0.05,0.0,0.0,0.0]
[1776741436535,84.07,75635.02,0.05,0.0,0.0,0.0]
[1776741442577,84.07,75636.55,0.05,0.0,0.0,0.0]
[1776741447612,84.07,75629.9,0.05,0.0,0.0,0.0]
[1776741449626,84.07,75624.11,0.05,0.0,0.0,0.0]
[1776741451641,84.07,75624.18,0.05,0.0,0.0,0.0]
[1776741456675,84.07,75624.1,0.05,0.0,0.0,0.0]
[1776741461714,84.07,75627.68,0.05,0.0,0.0,0.0]
[1776741466750,84.07,75628.37,0.05,0.0,0.0,0.0]
[1776741471786,84.07,75628.74,0.05,0.0,0.0,0.0]
[1776741476820,84.07,75629.24,0.05,0.0,0.0,0.0]
[1776741482862,84.07,75628.62,0.05,0.0,0.0,0.0]
[1776741487897,84.07,75629.71,0.05,0.0,0.0,0.0]
[1776741492931,84.07,75621.54,0.05,0.0,0.0,0.0]
[1776741494946,84.07,75614.28,0.05,0.0,0.0,0.0]
[1776741499981,84.07,75613.08,0.05,0.0,0.0,0.0]
[1776741505018,84.07,75602.19,0.05,0.0,0.0,0.0]
[1776741507031,84.07,75594.68,0.05,0.0,0.0,0.0]
[1776741508038,84.07,75586.6,0.05,0.0,0.0,0.0]
[1776741510055,84.07,75581.41,0.05,0.0,0.0,0.0]
[1776741511165,84.07,75581.11,0.05,0.0,0.0,0.0]
[1776741515090,84.07,75574.99,0.05,0.0,0.0,0.0]
[1776741520122,84.07,75574.11,0.05,0.0,0.0,0.0]
[1776741525157,84.07,75574.13,0.05,0.0,0.0,0.0]
[1776741530192,84.07,75572.74,0.05,0.0,0.0,0.0]
[1776741531311,84.07,75562.13,0.05,0.0,0.0,0.0]
[1776741537243,84.07,75559.3,0.05,0.0,0.0,0.0]
[1776741540265,84.07,75553.77,0.05,0.0,0.0,0.0]
[1776741543291,84.07,75542.2,0.05,0.0,0.0,0.0]
[1776741544298,84.07,75531.57,0.05,0.0,0.0,0.0]
[1776741545305,84.07,75522.2,0.05,0.0,0.0,0.0]
[1776741548332,84.07,75514.92,0.05,0.0,0.0,0.0]
[1776741550345,84.07,75509.63,0.05,0.0,0.0,0.0]
[1776741555380,84.07,75514.9,0.05,0.0,0.0,0.0]
[1776741560417,84.07,75513.07,0.05,0.0,0.0,0.0]
[1776741565451,84.07,75510.93,0.05,0.0,0.0,0.0]
[1776741570488,84.07,75512.21,0.05,0.0,0.0,0.0]
[1776741571624,84.07,75512.98,0.05,0.0,0.0,0.0]
[1776741577539,84.07,75510.82,0.05,0.0,0.0,0.0]
[1776741582578,84.07,75516.9,0.05,0.0,0.0,0.0]
[1776741587614,84.07,75518.35,0.05,0.0,0.0,0.0]
[1776741592649,84.07,75520.26,0.05,0.0,0.0,0.0]
[1776741597683,84.07,75515.9,0.05,0.0,0.0,0.0]
[1776741602717,84.07,75514.89,0.05,0.0,0.0,0.0]
[1776741607753,84.07,75515.01,0.05,0.0,0.0,0.0]
[1776741612791,84.07,75516.9,0.05,0.0,0.0,0.0]
[1776741613795,84.07,75524.53,0.05,0.0,0.0,0.0]
[1776741614807,84.07,75531.08,0.05,0.0,0.0,0.0]
[1776741616817,84.07,75537.09,0.05,0.0,0.0,0.0]
[1776741621977,84.07,75539.69,0.05,0.0,0.0,0.0]
[1776741627893,84.07,75539.66,0.05,0.0,0.0,0.0]
[1776741632047,84.07,75540.13,0.05,0.0,0.0,0.0]
[1776741636956,84.07,75545.52,0.05,0.0,0.0,0.0]
[1776741640985,84.07,75538.66,0.05,0.0,0.0,0.0]
[1776741644006,84.07,75544.24,0.05,0.0,0.0,0.0]
[1776741651055,84.07,75546.65,0.05,0.0,0.0,0.0]
[1776741656089,84.07,75542.63,0.05,0.0,0.0,0.0]
[1776741661126,84.07,75544.36,0.05,0.0,0.0,0.0]
[1776741666160,84.07,75546.39,0.05,0.0,0.0,0.0]
[1776741671195,84.07,75546.59,0.05,0.0,0.0,0.0]
[1776741677240,84.07,75546.76,0.05,0.0,0.0,0.0]
[1776741682400,84.07,75547.13,0.05,0.0,0.0,0.0]
[1776741688314,84.07,75547.84,0.05,0.0,0.0,0.0]
[1776741691336,84.07,75551.23,0.05,0.0,0.0,0.0]
[1776741696372,84.07,75548.12,0.05,0.0,0.0,0.0]
[1776741701406,84.07,75551.59,0.05,0.0,0.0,0.0]
[1776741702541,84.07,75557.45,0.05,0.0,0.0,0.0]
[1776741708455,84.07,75562.08,0.05,0.0,0.0,0.0]
[1776741711479,84.07,75556.06,0.05,0.0,0.0,0.0]
[1776741716513,84.07,75551.63,0.05,0.0,0.0,0.0]
[1776741721549,84.07,75550.52,0.05,0.0,0.0,0.0]
[1776741726583,84.07,75547.17,0.05,0.0,0.0,0.0]
[1776741731618,84.07,75552.24,0.05,0.0,0.0,0.0]
[1776741736653,84.07,75552.14,0.05,0.0,0.0,0.0]
[1776741740681,84.07,75557.9,0.05,0.0,0.0,0.0]
[1776741745716,84.07,75554.82,0.05,0.0,0.0,0.0]
[1776741750752,84.07,75552.14,0.05,0.0,0.0,0.0]
[1776741751758,84.07,75551.97,0.05,0.0,0.0,0.0]
[1776741754779,84.07,75541.61,0.05,0.0,0.0,0.0]
[1776741758812,84.07,75536.31,0.05,0.0,0.0,0.0]
[1776741763842,84.07,75525.7,0.05,0.0,0.0,0.0]
[1776741764857,84.07,75519.95,0.05,0.0,0.0,0.0]
[1776741769884,84.07,75512.68,0.05,0.0,0.0,0.0]
[1776741774919,84.07,75512.75,0.05,0.0,0.0,0.0]
[1776741779956,84.07,75514.13,0.05,0.0,0.0,0.0]
[1776741784990,84.07,75513.81,0.05,0.0,0.0,0.0]
[1776741789018,84.07,75523.32,0.05,0.0,0.0,0.0]
[1776741794053,84.07,75524.16,0.05,0.0,0.0,0.0]
[1776741801101,84.07,75523.33,0.05,0.0,0.0,0.0]
[1776741806136,84.07,75521.34,0.05,0.0,0.0,0.0]
[1776741811171,84.07,75524.26,0.05,0.0,0.0,0.0]
[1776741816207,84.07,75525.05,0.05,0.0,0.0,0.0]
[1776741821241,84.07,75527.5,0.05,0.0,0.0,0.0]
[1776741826290,84.07,75532.15,0.05,0.0,0.0,0.0]
[1776741827317,84.07,75532.15,0.05,0.0,0.0,0.0]
[1776741827375,84.07,75556.08,0.05,0.0,0.0,0.0]
[1776741829135,84.07,75556.08,0.05,0.0,0.0,0.0]
[1776741829304,84.07,75560.47,0.05,0.0,0.0,0.0]
[1776741830310,84.07,75569.92,0.05,0.0,0.0,0.0]
[1776741835347,84.07,75568.08,0.05,0.0,0.0,0.0]
[1776741838367,84.07,75573.09,0.05,0.0,0.0,0.0]
[1776741843549,84.07,75575.07,0.05,0.0,0.0,0.0]
[1776741849448,84.07,75577.72,0.05,0.0,0.0,0.0]
[1776741855490,84.07,75575.84,0.05,0.0,0.0,0.0]
[1776741860528,84.07,75580.41,0.05,0.0,0.0,0.0]
[1776741865563,84.07,75582.1,0.05,0.0,0.0,0.0]
[1776741870599,84.07,75582.22,0.05,0.0,0.0,0.0]
[1776741871606,84.07,75585.43,0.05,0.0,0.0,0.0]
[1776741876640,84.07,75585.22,0.05,0.0,0.0,0.0]
[1776741881675,84.07,75583.99,0.05,0.0,0.0,0.0]
[1776741888725,84.07,75581.92,0.05,0.0,0.0,0.0]
[1776741893901,84.07,75581.32,0.05,0.0,0.0,0.0]
[1776741899802,84.07,75581.75,0.05,0.0,0.0,0.0]
[1776741904838,84.07,75581.49,0.05,0.0,0.0,0.0]
[1776741910880,84.07,75581.53,0.05,0.0,0.0,0.0]
[1776741917933,84.07,75577.4,0.05,0.0,0.0,0.0]
[1776741922963,84.07,75576.48,0.05,0.0,0.0,0.0]
[1776741928005,84.07,75576.68,0.05,0.0,0.0,0.0]
[1776741931023,84.07,75576.0,0.05,0.0,0.0,0.0]
[1776741933038,84.07,75570.81,0.05,0.0,0.0,0.0]
[1776741938071,84.07,75573.47,0.05,0.0,0.0,0.0]
[1776741943108,84.07,75575.32,0.05,0.0,0.0,0.0]
[1776741949149,84.07,75576.03,0.05,0.0,0.0,0.0]
[1776741954324,84.07,75576.99,0.05,0.0,0.0,0.0]
[1776741960226,84.07,75577.66,0.05,0.0,0.0,0.0]
[1776741965277,84.07,75576.71,0.05,0.0,0.0,0.0]
[1776741966272,84.07,75585.04,0.05,0.0,0.0,0.0]
[1776741967278,84.07,75593.59,0.05,0.0,0.0,0.0]
[1776741972312,84.07,75592.84,0.05,0.0,0.0,0.0]
[1776741978356,84.07,75592.98,0.05,0.0,0.0,0.0]
[1776741983391,84.07,75595.98,0.05,0.0,0.0,0.0]
[1776741987419,84.07,75584.84,0.05,0.0,0.0,0.0]
[1776741988428,84.07,75574.08,0.05,0.0,0.0,0.0]
[1776741991448,84.07,75574.46,0.05,0.0,0.0,0.0]
[1776741993461,84.07,75581.15,0.05,0.0,0.0,0.0]
[1776741994604,84.07,75589.57,0.05,0.0,0.0,0.0]
[1776742000510,84.07,75586.17,0.05,0.0,0.0,0.0]
[1776742005546,84.07,75586.37,0.05,0.0,0.0,0.0]
[1776742010607,84.07,75591.38,0.05,0.0,0.0,0.0]
[1776742016626,84.07,75592.74,0.05,0.0,0.0,0.0]
[1776742018639,84.07,75602.27,0.05,0.0,0.0,0.0]
[1776742022667,84.07,75609.98,0.05,0.0,0.0,0.0]
[1776742024819,84.07,75627.25,0.05,0.0,0.0,0.0]
[1776742030726,84.07,75631.58,0.05,0.0,0.0,0.0]
[1776742035764,84.07,75630.78,0.05,0.0,0.0,0.0]
[1776742040799,84.07,75631.51,0.05,0.0,0.0,0.0]
[1776742045835,84.07,75635.13,0.05,0.0,0.0,0.0]
[1776742050869,84.07,75637.02,0.05,0.0,0.0,0.0]
[1776742051879,84.07,75635.91,0.05,0.0,0.0,0.0]
[1776742056913,84.07,75635.4,0.05,0.0,0.0,0.0]
[1776742061952,84.07,75637.24,0.05,0.0,0.0,0.0]
[1776742066987,84.07,75640.71,0.05,0.0,0.0,0.0]
[1776742072032,84.07,75638.37,0.05,0.0,0.0,0.0]
[1776742077059,84.07,75640.32,0.05,0.0,0.0,0.0]
[1776742080087,84.07,75658.52,0.05,0.0,0.0,0.0]
[1776742082102,84.07,75652.28,0.05,0.0,0.0,0.0]
[1776742084117,84.07,75643.91,0.05,0.0,0.0,0.0]
[1776742089150,84.07,75645.7,0.05,0.0,0.0,0.0]
[1776742094185,84.07,75645.79,0.05,0.0,0.0,0.0]
[1776742100227,84.07,75643.81,0.05,0.0,0.0,0.0]
[1776742105262,84.07,75642.4,0.05,0.0,0.0,0.0]
[1776742110297,84.07,75640.23,0.05,0.0,0.0,0.0]
[1776742111304,84.07,75639.83,0.05,0.0,0.0,0.0]
[1776742114325,84.07,75630.96,0.05,0.0,0.0,0.0]
[1776742120367,84.07,75631.91,0.05,0.0,0.0,0.0]
[1776742125534,84.07,75633.0,0.05,0.0,0.0,0.0]
[1776742131443,84.07,75632.95,0.05,0.0,0.0,0.0]
[1776742136486,84.07,75634.09,0.05,0.0,0.0,0.0]
[1776742141520,84.07,75630.07,0.05,0.0,0.0,0.0]
[1776742146556,84.07,75629.46,0.05,0.0,0.0,0.0]
[1776742151590,84.07,75630.84,0.05,0.0,0.0,0.0]
[1776742157632,84.07,75630.51,0.05,0.0,0.0,0.0]
[1776742162667,84.07,75630.58,0.05,0.0,0.0,0.0]
[1776742173744,84.07,75628.68,0.05,0.0,0.0,0.0]
[1776742179786,84.07,75628.32,0.05,0.0,0.0,0.0]
[1776742184822,84.07,75629.66,0.05,0.0,0.0,0.0]
[1776742189859,84.07,75629.98,0.05,0.0,0.0,0.0]
[1776742196028,84.07,75628.7,0.05,0.0,0.0,0.0]
[1776742201943,84.07,75628.24,0.05,0.0,0.0,0.0]
[1776742204963,84.07,75623.03,0.05,0.0,0.0,0.0]
[1776742206099,84.07,75629.37,0.05,0.0,0.0,0.0]
[1776742207985,84.07,75634.93,0.05,0.0,0.0,0.0]
[1776742208991,84.07,75642.06,0.05,0.0,0.0,0.0]
[1776742209999,84.07,75652.8,0.05,0.0,0.0,0.0]
[1776742215041,84.07,75650.0,0.05,0.0,0.0,0.0]
[1776742223097,84.07,75648.09,0.05,0.0,0.0,0.0]
[1776742226239,84.07,75658.42,0.05,0.0,0.0,0.0]
[1776742231155,84.07,75657.95,0.05,0.0,0.0,0.0]
[1776742236309,84.07,75656.71,0.05,0.0,0.0,0.0]
[1776742240217,84.07,75662.99,0.05,0.0,0.0,0.0]
[1776742241224,84.07,75668.61,0.05,0.0,0.0,0.0]
[1776742246380,84.07,75671.94,0.05,0.0,0.0,0.0]
[1776742252302,84.07,75672.62,0.05,0.0,0.0,0.0]
[1776742257336,84.07,75672.49,0.05,0.0,0.0,0.0]
[1776742262459,84.07,75678.76,0.05,0.0,0.0,0.0]
[1776742264401,84.07,75701.7,0.05,0.0,0.0,0.0]
[1776742265409,84.07,75713.79,0.05,0.0,0.0,0.0]
[1776742270444,84.07,75715.77,0.05,0.0,0.0,0.0]
[1776742275479,84.07,75715.6,0.05,0.0,0.0,0.0]
[1776742279509,84.07,75708.31,0.05,0.0,0.0,0.0]
[1776742284544,84.07,75708.7,0.05,0.0,0.0,0.0]
[1776742289579,84.07,75705.8,0.05,0.0,0.0,0.0]
[1776742291593,84.07,75706.26,0.05,0.0,0.0,0.0]
[1776742296742,84.07,75693.42,0.05,0.0,0.0,0.0]
[1776742299653,84.07,75687.58,0.05,0.0,0.0,0.0]
[1776742300656,84.07,75692.89,0.05,0.0,0.0,0.0]
[1776742305690,84.07,75694.23,0.05,0.0,0.0,0.0]
[1776742309722,84.07,75694.98,0.05,0.0,0.0,0.0]
[1776742309774,84.07,75694.07,0.05,0.0,0.0,0.0]
[1776742311014,84.07,75694.07,0.05,0.0,0.0,0.0]
[1776742311099,84.07,75693.72,0.05,0.0,0.0,0.0]
[1776742316882,84.07,75692.55,0.05,0.0,0.0,0.0]
[1776742322811,84.07,75687.42,0.05,0.0,0.0,0.0]
[1776742327845,84.07,75684.34,0.05,0.0,0.0,0.0]
[1776742332881,84.07,75686.08,0.05,0.0,0.0,0.0]
[1776742337030,84.07,75691.34,0.05,0.0,0.0,0.0]
[1776742340937,84.07,75696.6,0.05,0.0,0.0,0.0]
[1776742345972,84.07,75698.78,0.05,0.0,0.0,0.0]
[1776742351007,84.07,75698.25,0.05,0.0,0.0,0.0]
[1776742356044,84.07,75699.51,0.05,0.0,0.0,0.0]
[1776742361079,84.07,75694.24,0.05,0.0,0.0,0.0]
[1776742364100,84.07,75687.53,0.05,0.0,0.0,0.0]
[1776742369137,84.07,75686.47,0.05,0.0,0.0,0.0]
[1776742371152,84.07,75679.74,0.05,0.0,0.0,0.0]
[1776742375178,84.07,75674.5,0.05,0.0,0.0,0.0]
[1776742381220,84.07,75673.55,0.05,0.0,0.0,0.0]
[1776742387382,84.07,75677.23,0.05,0.0,0.0,0.0]
[1776742394312,84.07,75677.23,0.05,0.0,0.0,0.0]
[1776742402368,84.07,75679.09,0.05,0.0,0.0,0.0]
[1776742407525,84.07,75680.03,0.05,0.0,0.0,0.0]
[1776742412440,84.07,75678.48,0.05,0.0,0.0,0.0]
[1776742417595,84.07,75679.51,0.05,0.0,0.0,0.0]
[1776742421509,84.07,75673.71,0.05,0.0,0.0,0.0]
[1776742426536,84.07,75670.33,0.05,0.0,0.0,0.0]
[1776742432578,84.07,75669.45,0.05,0.0,0.0,0.0]
[1776742437618,84.07,75673.8,0.05,0.0,0.0,0.0]
[1776742442653,84.07,75677.59,0.05,0.0,0.0,0.0]
[1776742447688,84.07,75674.43,0.05,0.0,0.0,0.0]
[1776742452724,84.07,75676.12,0.05,0.0,0.0,0.0]
[1776742457880,84.07,75676.75,0.05,0.0,0.0,0.0]
[1776742464807,84.07,75677.5,0.05,0.0,0.0,0.0]
[1776742469844,84.07,75679.08,0.05,0.0,0.0,0.0]
[1776742471857,84.07,75679.03,0.05,0.0,0.0,0.0]
[1776742476895,84.07,75678.11,0.05,0.0,0.0,0.0]
[1776742482937,84.07,75677.29,0.05,0.0,0.0,0.0]
[1776742488091,84.07,75675.91,0.05,0.0,0.0,0.0]
[1776742494014,84.07,75671.85,0.05,0.0,0.0,0.0]
[1776742499051,84.07,75670.49,0.05,0.0,0.0,0.0]
[1776742504112,84.07,75667.35,0.05,0.0,0.0,0.0]
[1776742508243,84.07,75641.08,0.05,0.0,0.0,0.0]
[1776742514184,84.07,75639.7,0.05,0.0,0.0,0.0]
[1776742518314,84.07,75634.24,0.05,0.0,0.0,0.0]
[1776742527276,84.07,75637.01,0.05,0.0,0.0,0.0]
[1776742531306,84.07,75630.02,0.05,0.0,0.0,0.0]
[1776742532311,84.07,75624.59,0.05,0.0,0.0,0.0]
[1776742537348,84.07,75625.85,0.05,0.0,0.0,0.0]
[1776742538454,84.07,75620.05,0.05,0.0,0.0,0.0]
[1776742540368,84.07,75614.49,0.05,0.0,0.0,0.0]
[1776742545405,84.07,75613.91,0.05,0.0,0.0,0.0]
[1776742551446,84.07,75614.41,0.05,0.0,0.0,0.0]
[1776742553460,84.07,75619.77,0.05,0.0,0.0,0.0]
[1776742554468,84.07,75624.68,0.05,0.0,0.0,0.0]
[1776742559502,84.07,75624.2,0.05,0.0,0.0,0.0]
[1776742564545,84.07,75619.88,0.05,0.0,0.0,0.0]
[1776742569580,84.07,75624.05,0.05,0.0,0.0,0.0]
[1776742574615,84.07,75624.6,0.05,0.0,0.0,0.0]
[1776742579650,84.07,75626.05,0.05,0.0,0.0,0.0]
[1776742584685,84.07,75626.74,0.05,0.0,0.0,0.0]
[1776742589719,84.07,75623.57,0.05,0.0,0.0,0.0]
[1776742591734,84.07,75620.27,0.05,0.0,0.0,0.0]
[1776742596770,84.07,75616.57,0.05,0.0,0.0,0.0]
[1776742601805,84.07,75616.56,0.05,0.0,0.0,0.0]
[1776742606838,84.07,75616.73,0.05,0.0,0.0,0.0]
[1776742612882,84.07,75617.26,0.05,0.0,0.0,0.0]
[1776742617919,84.07,75613.91,0.05,0.0,0.0,0.0]
[1776742619017,84.07,75604.62,0.05,0.0,0.0,0.0]
[1776742624968,84.07,75605.07,0.05,0.0,0.0,0.0]
[1776742630003,84.07,75604.69,0.05,0.0,0.0,0.0]
[1776742635039,84.07,75598.04,0.05,0.0,0.0,0.0]
[1776742637052,84.07,75590.53,0.05,0.0,0.0,0.0]
[1776742642086,84.07,75585.93,0.05,0.0,0.0,0.0]
[1776742647123,84.07,75586.13,0.05,0.0,0.0,0.0]
[1776742651150,84.07,75585.64,0.05,0.0,0.0,0.0]
[1776742656185,84.07,75578.59,0.05,0.0,0.0,0.0]
[1776742659304,84.07,75572.92,0.05,0.0,0.0,0.0]
[1776742664241,84.07,75561.74,0.05,0.0,0.0,0.0]
[1776742665252,84.07,75553.73,0.05,0.0,0.0,0.0]
[1776742667263,84.07,75545.27,0.05,0.0,0.0,0.0]
[1776742669374,84.07,75539.83,0.05,0.0,0.0,0.0]
[1776742675318,84.07,75532.05,0.05,0.0,0.0,0.0]
[1776742680354,84.07,75531.32,0.05,0.0,0.0,0.0]
[1776742685390,84.07,75530.17,0.05,0.0,0.0,0.0]
[1776742689514,84.07,75539.24,0.05,0.0,0.0,0.0]
[1776742695459,84.07,75540.99,0.05,0.0,0.0,0.0]
[1776742700495,84.07,75540.44,0.05,0.0,0.0,0.0]
[1776742703521,84.07,75546.75,0.05,0.0,0.0,0.0]
[1776742708557,84.07,75542.49,0.05,0.0,0.0,0.0]
[1776742709678,84.07,75536.46,0.05,0.0,0.0,0.0]
[1776742711577,84.07,75535.27,0.05,0.0,0.0,0.0]
[1776742716612,84.07,75532.38,0.05,0.0,0.0,0.0]
[1776742722655,84.07,75531.11,0.05,0.0,0.0,0.0]
[1776742727690,84.07,75531.18,0.05,0.0,0.0,0.0]
[1776742733731,84.07,75531.32,0.05,0.0,0.0,0.0]
[1776742738767,84.07,75533.6,0.05,0.0,0.0,0.0]
[1776742743803,84.07,75532.49,0.05,0.0,0.0,0.0]
[1776742748841,84.07,75532.26,0.05,0.0,0.0,0.0]
[1776742753878,84.07,75532.17,0.05,0.0,0.0,0.0]
[1776742758911,84.07,75531.57,0.05,0.0,0.0,0.0]
[1776742763946,84.07,75531.69,0.05,0.0,0.0,0.0]
[1776742768981,84.07,75531.99,0.05,0.0,0.0,0.0]
[1776742772003,84.07,75532.16,0.05,0.0,0.0,0.0]
[1776742778048,84.07,75531.21,0.05,0.0,0.0,0.0]
[1776742783080,84.07,75531.71,0.05,0.0,0.0,0.0]
[1776742788115,84.07,75532.88,0.05,0.0,0.0,0.0]
[1776742793150,84.07,75533.23,0.05,0.0,0.0,0.0]
[1776742798185,84.07,75532.77,0.05,0.0,0.0,0.0]
[1776742803221,84.07,75530.55,0.05,0.0,0.0,0.0]
[1776742808263,84.07,75525.33,0.05,0.0,0.0,0.0]
[1776742809266,84.07,75519.23,0.05,0.0,0.0,0.0]
[1776742813292,84.07,75512.36,0.05,0.0,0.0,0.0]
[1776742816314,84.07,75506.82,0.05,0.0,0.0,0.0]
[1776742821346,84.07,75505.04,0.05,0.0,0.0,0.0]
[1776742824367,84.07,75512.69,0.05,0.0,0.0,0.0]
[1776742829403,84.07,75524.8,0.05,0.0,0.0,0.0]
[1776742830529,84.07,75530.46,0.05,0.0,0.0,0.0]
[1776742831417,84.07,75530.46,0.05,0.0,0.0,0.0]
[1776742836453,84.07,75529.35,0.05,0.0,0.0,0.0]
[1776742845516,84.07,75529.56,0.05,0.0,0.0,0.0]
[1776742850670,84.07,75528.12,0.05,0.0,0.0,0.0]
[1776742854584,84.07,75522.18,0.05,0.0,0.0,0.0]
[1776742859618,84.07,75521.63,0.05,0.0,0.0,0.0]
[1776742864673,84.07,75517.11,0.05,0.0,0.0,0.0]
[1776742866677,84.07,75511.69,0.05,0.0,0.0,0.0]
[1776742871714,84.07,75511.22,0.05,0.0,0.0,0.0]
[1776742876748,84.07,75510.16,0.05,0.0,0.0,0.0]
[1776742881782,84.07,75509.61,0.05,0.0,0.0,0.0]
[1776742886817,84.07,75510.77,0.05,0.0,0.0,0.0]
[1776742891856,84.07,75508.97,0.05,0.0,0.0,0.0]
[1776742896890,84.07,75510.39,0.05,0.0,0.0,0.0]
[1776742901927,84.07,75510.81,0.05,0.0,0.0,0.0]
[1776742906960,84.07,75510.84,0.05,0.0,0.0,0.0]
[1776742909981,84.07,75505.54,0.05,0.0,0.0,0.0]
[1776742915020,84.07,75505.82,0.05,0.0,0.0,0.0]
[1776742920052,84.07,75504.22,0.05,0.0,0.0,0.0]
[1776742925085,84.07,75506.84,0.05,0.0,0.0,0.0]
[1776742932135,84.07,75507.52,0.05,0.0,0.0,0.0]
[1776742934151,84.07,75513.77,0.05,0.0,0.0,0.0]
[1776742935157,84.07,75519.73,0.05,0.0,0.0,0.0]
[1776742938178,84.07,75525.5,0.05,0.0,0.0,0.0]
[1776742939184,84.07,75531.16,0.05,0.0,0.0,0.0]
[1776742944228,84.07,75531.44,0.05,0.0,0.0,0.0]
[1776742945227,84.07,75539.91,0.05,0.0,0.0,0.0]
[1776742946236,84.07,75544.98,0.05,0.0,0.0,0.0]
[1776742951372,84.07,75544.69,0.05,0.0,0.0,0.0]
[1776742957311,84.07,75542.47,0.05,0.0,0.0,0.0]
[1776742962346,84.07,75542.44,0.05,0.0,0.0,0.0]
[1776742967384,84.07,75541.97,0.05,0.0,0.0,0.0]
[1776742972418,84.07,75542.67,0.05,0.0,0.0,0.0]
[1776742981483,84.07,75543.81,0.05,0.0,0.0,0.0]
[1776742986517,84.07,75551.5,0.05,0.0,0.0,0.0]
[1776742988531,84.07,75558.53,0.05,0.0,0.0,0.0]
[1776742993568,84.07,75560.67,0.05,0.0,0.0,0.0]
[1776742998602,84.07,75562.87,0.05,0.0,0.0,0.0]
[1776743003638,84.07,75565.42,0.05,0.0,0.0,0.0]
[1776743008673,84.07,75566.37,0.05,0.0,0.0,0.0]
[1776743011806,84.07,75566.64,0.05,0.0,0.0,0.0]
[1776743017736,84.07,75565.83,0.05,0.0,0.0,0.0]
[1776743022774,84.07,75567.28,0.05,0.0,0.0,0.0]
[1776743027809,84.07,75565.72,0.05,0.0,0.0,0.0]
[1776743032844,84.07,75567.13,0.05,0.0,0.0,0.0]
[1776743037880,84.07,75568.52,0.05,0.0,0.0,0.0]
[1776743044928,84.07,75568.41,0.05,0.0,0.0,0.0]
[1776743046942,84.07,75562.8,0.05,0.0,0.0,0.0]
[1776743052089,84.07,75565.62,0.05,0.0,0.0,0.0]
[1776743058019,84.07,75566.58,0.05,0.0,0.0,0.0]
[1776743063055,84.07,75566.63,0.05,0.0,0.0,0.0]
[1776743068090,84.07,75567.23,0.05,0.0,0.0,0.0]
[1776743071111,84.07,75566.24,0.05,0.0,0.0,0.0]
[1776743076148,84.07,75561.34,0.05,0.0,0.0,0.0]
[1776743082300,84.07,75560.0,0.05,0.0,0.0,0.0]
[1776743088231,84.07,75558.92,0.05,0.0,0.0,0.0]
[1776743093265,84.07,75559.71,0.05,0.0,0.0,0.0]
[1776743098300,84.07,75558.8,0.05,0.0,0.0,0.0]
[1776743103336,84.07,75552.23,0.05,0.0,0.0,0.0]
[1776743108370,84.07,75549.23,0.05,0.0,0.0,0.0]
[1776743110385,84.07,75554.69,0.05,0.0,0.0,0.0]
[1776743117433,84.07,75555.51,0.05,0.0,0.0,0.0]
[1776743122582,84.07,75555.88,0.05,0.0,0.0,0.0]
[1776743128519,84.07,75563.83,0.05,0.0,0.0,0.0]
[1776743131532,84.07,75568.0,0.05,0.0,0.0,0.0]
[1776743136567,84.07,75560.38,0.05,0.0,0.0,0.0]
[1776743142727,84.07,75559.3,0.05,0.0,0.0,0.0]
[1776743149658,84.07,75561.22,0.05,0.0,0.0,0.0]
[1776743155701,84.07,75560.19,0.05,0.0,0.0,0.0]
[1776743160736,84.07,75562.55,0.05,0.0,0.0,0.0]
[1776743165772,84.07,75561.19,0.05,0.0,0.0,0.0]
[1776743168792,84.07,75555.33,0.05,0.0,0.0,0.0]
[1776743174833,84.07,75556.92,0.05,0.0,0.0,0.0]
[1776743179872,84.07,75560.79,0.05,0.0,0.0,0.0]
[1776743184903,84.07,75560.35,0.05,0.0,0.0,0.0]
[1776743191953,84.07,75560.49,0.05,0.0,0.0,0.0]
[1776743196991,84.07,75562.66,0.05,0.0,0.0,0.0]
[1776743202025,84.07,75563.22,0.05,0.0,0.0,0.0]
[1776743207060,84.07,75560.23,0.05,0.0,0.0,0.0]
[1776743212096,84.07,75561.17,0.05,0.0,0.0,0.0]
[1776743217131,84.07,75558.63,0.05,0.0,0.0,0.0]
[1776743222166,84.07,75558.73,0.05,0.0,0.0,0.0]
[1776743227201,84.07,75557.56,0.05,0.0,0.0,0.0]
[1776743232236,84.07,75558.87,0.05,0.0,0.0,0.0]
[1776743235257,84.07,75564.08,0.05,0.0,0.0,0.0]
[1776743240292,84.07,75563.34,0.05,0.0,0.0,0.0]
[1776743245328,84.07,75562.87,0.05,0.0,0.0,0.0]
[1776743247341,84.07,75568.71,0.05,0.0,0.0,0.0]
[1776743252376,84.07,75570.69,0.05,0.0,0.0,0.0]
[1776743257412,84.07,75569.37,0.05,0.0,0.0,0.0]
[1776743262445,84.07,75567.5,0.05,0.0,0.0,0.0]
[1776743267481,84.07,75567.93,0.05,0.0,0.0,0.0]
[1776743272516,84.07,75570.29,0.05,0.0,0.0,0.0]
[1776743277552,84.07,75574.15,0.05,0.0,0.0,0.0]
[1776743282593,84.07,75576.17,0.05,0.0,0.0,0.0]
[1776743287628,84.07,75578.62,0.05,0.0,0.0,0.0]
[1776743290649,84.07,75583.8,0.05,0.0,0.0,0.0]
[1776743295684,84.07,75585.98,0.05,0.0,0.0,0.0]
[1776743300719,84.07,75588.81,0.05,0.0,0.0,0.0]
[1776743306761,84.07,75590.17,0.05,0.0,0.0,0.0]
[1776743311796,84.07,75585.89,0.05,0.0,0.0,0.0]
[1776743313922,84.07,75591.6,0.05,0.0,0.0,0.0]
[1776743319855,84.07,75590.3,0.05,0.0,0.0,0.0]
[1776743323996,84.07,75596.63,0.05,0.0,0.0,0.0]
[1776743325896,84.07,75603.49,0.05,0.0,0.0,0.0]
[1776743330932,84.07,75605.18,0.05,0.0,0.0,0.0]
[1776743335966,84.07,75604.96,0.05,0.0,0.0,0.0]
[1776743341001,84.07,75604.87,0.05,0.0,0.0,0.0]
[1776743343015,84.07,75617.12,0.05,0.0,0.0,0.0]
[1776743344137,84.07,75628.89,0.05,0.0,0.0,0.0]
[1776743349057,84.07,75633.69,0.05,0.0,0.0,0.0]
[1776743354207,84.07,75635.39,0.05,0.0,0.0,0.0]
[1776743360133,84.07,75634.89,0.05,0.0,0.0,0.0]
[1776743365172,84.07,75633.41,0.05,0.0,0.0,0.0]
[1776743370211,84.07,75634.65,0.05,0.0,0.0,0.0]
[1776743371218,84.07,75634.42,0.05,0.0,0.0,0.0]
[1776743376253,84.07,75633.79,0.05,0.0,0.0,0.0]
[1776743378267,84.07,75639.26,0.05,0.0,0.0,0.0]
[1776743382297,84.07,75648.55,0.05,0.0,0.0,0.0]
[1776743387331,84.07,75646.06,0.05,0.0,0.0,0.0]
[1776743392366,84.07,75648.16,0.05,0.0,0.0,0.0]
[1776743398409,84.07,75642.61,0.05,0.0,0.0,0.0]
[1776743403443,84.07,75640.52,0.05,0.0,0.0,0.0]
[1776743410492,84.07,75640.56,0.05,0.0,0.0,0.0]
[1776743415527,84.07,75639.61,0.05,0.0,0.0,0.0]
[1776743418549,84.07,75646.87,0.05,0.0,0.0,0.0]
[1776743419556,84.07,75652.77,0.05,0.0,0.0,0.0]
[1776743424704,84.07,75655.95,0.05,0.0,0.0,0.0]
[1776743430634,84.07,75655.43,0.05,0.0,0.0,0.0]
[1776743431641,84.07,75655.24,0.05,0.0,0.0,0.0]
[1776743436676,84.07,75654.49,0.05,0.0,0.0,0.0]
[1776743441713,84.07,75654.16,0.05,0.0,0.0,0.0]
[1776743446746,84.07,75655.71,0.05,0.0,0.0,0.0]
[1776743451780,84.07,75653.24,0.05,0.0,0.0,0.0]
[1776743456816,84.07,75655.86,0.05,0.0,0.0,0.0]
[1776743459837,84.07,75660.77,0.05,0.0,0.0,0.0]
[1776743464997,84.07,75662.3,0.05,0.0,0.0,0.0]
[1776743468901,84.07,75673.4,0.05,0.0,0.0,0.0]
[1776743473935,84.07,75678.93,0.05,0.0,0.0,0.0]
[1776743478971,84.07,75681.78,0.05,0.0,0.0,0.0]
[1776743484013,84.07,75683.78,0.05,0.0,0.0,0.0]
[1776743485137,84.07,75688.95,0.05,0.0,0.0,0.0]
[1776743488044,84.07,75696.37,0.05,0.0,0.0,0.0]
[1776743491056,84.07,75696.31,0.05,0.0,0.0,0.0]
[1776743495208,84.07,75691.21,0.05,0.0,0.0,0.0]
[1776743501126,84.07,75688.16,0.05,0.0,0.0,0.0]
[1776743505282,84.07,75693.76,0.05,0.0,0.0,0.0]
[1776743511197,84.07,75696.0,0.05,0.0,0.0,0.0]
[1776743516231,84.07,75695.64,0.05,0.0,0.0,0.0]
[1776743521266,84.07,75693.87,0.05,0.0,0.0,0.0]
[1776743526306,84.07,75693.02,0.05,0.0,0.0,0.0]
[1776743531342,84.07,75694.68,0.05,0.0,0.0,0.0]
[1776743536376,84.07,75696.99,0.05,0.0,0.0,0.0]
[1776743541410,84.07,75695.96,0.05,0.0,0.0,0.0]
[1776743546446,84.07,75695.91,0.05,0.0,0.0,0.0]
[1776743551482,84.07,75691.21,0.05,0.0,0.0,0.0]
[1776743556583,84.07,75690.62,0.05,0.0,0.0,0.0]
[1776743561618,84.07,75690.46,0.05,0.0,0.0,0.0]
[1776743567661,84.07,75690.92,0.05,0.0,0.0,0.0]
[1776743571689,84.07,75702.82,0.05,0.0,0.0,0.0]
[1776743574711,84.07,75707.99,0.05,0.0,0.0,0.0]
[1776743579746,84.07,75709.55,0.05,0.0,0.0,0.0]
[1776743584781,84.07,75708.27,0.05,0.0,0.0,0.0]
[1776743589816,84.07,75710.08,0.05,0.0,0.0,0.0]
[1776743594851,84.07,75711.88,0.05,0.0,0.0,0.0]
[1776743599886,84.07,75712.82,0.05,0.0,0.0,0.0]
[1776743604923,84.07,75712.97,0.05,0.0,0.0,0.0]
[1776743611970,84.07,75713.1,0.05,0.0,0.0,0.0]
[1776743617005,84.07,75708.95,0.05,0.0,0.0,0.0]
[1776743622044,84.07,75710.31,0.05,0.0,0.0,0.0]
[1776743627081,84.07,75710.7,0.05,0.0,0.0,0.0]
[1776743629095,84.07,75715.84,0.05,0.0,0.0,0.0]
[1776743632114,84.07,75710.97,0.05,0.0,0.0,0.0]
[1776743637151,84.07,75710.27,0.05,0.0,0.0,0.0]
[1776743642184,84.07,75709.3,0.05,0.0,0.0,0.0]
[1776743647219,84.07,75709.25,0.05,0.0,0.0,0.0]
[1776743655276,84.07,75707.67,0.05,0.0,0.0,0.0]
[1776743662324,84.07,75709.05,0.05,0.0,0.0,0.0]
[1776743667359,84.07,75707.93,0.05,0.0,0.0,0.0]
[1776743671390,84.07,75708.41,0.05,0.0,0.0,0.0]
[1776743673467,84.07,75701.13,0.05,0.0,0.0,0.0]
[1776743679448,84.07,75696.22,0.05,0.0,0.0,0.0]
[1776743682469,84.07,75706.04,0.05,0.0,0.0,0.0]
[1776743687504,84.07,75706.02,0.05,0.0,0.0,0.0]
[1776743692539,84.07,75704.66,0.05,0.0,0.0,0.0]
[1776743697575,84.07,75704.46,0.05,0.0,0.0,0.0]
[1776743702609,84.07,75702.31,0.05,0.0,0.0,0.0]
[1776743707644,84.07,75700.11,0.05,0.0,0.0,0.0]
[1776743712679,84.07,75697.25,0.05,0.0,0.0,0.0]
[1776743717714,84.07,75693.73,0.05,0.0,0.0,0.0]
[1776743722751,84.07,75693.51,0.05,0.0,0.0,0.0]
[1776743727785,84.07,75690.94,0.05,0.0,0.0,0.0]
[1776743731813,84.07,75689.19,0.05,0.0,0.0,0.0]
[1776743735845,84.07,75694.77,0.05,0.0,0.0,0.0]
[1776743736852,84.07,75699.5,0.05,0.0,0.0,0.0]
[1776743739876,84.07,75704.39,0.05,0.0,0.0,0.0]
[1776743745918,84.07,75707.21,0.05,0.0,0.0,0.0]
[1776743750955,84.07,75706.39,0.05,0.0,0.0,0.0]
[1776743755988,84.07,75705.27,0.05,0.0,0.0,0.0]
[1776743761029,84.07,75701.11,0.05,0.0,0.0,0.0]
[1776743766058,84.07,75697.39,0.05,0.0,0.0,0.0]
[1776743771093,84.07,75695.74,0.05,0.0,0.0,0.0]
[1776743776128,84.07,75695.44,0.05,0.0,0.0,0.0]
[1776743780157,84.07,75700.51,0.05,0.0,0.0,0.0]
[1776743784189,84.07,75691.46,0.05,0.0,0.0,0.0]
[1776743786198,84.07,75698.6,0.05,0.0,0.0,0.0]
[1776743791234,84.07,75698.11,0.05,0.0,0.0,0.0]
[1776743796269,84.07,75696.08,0.05,0.0,0.0,0.0]
[1776743801304,84.07,75693.22,0.05,0.0,0.0,0.0]
[1776743804325,84.07,75688.32,0.05,0.0,0.0,0.0]
[1776743809361,84.07,75688.35,0.05,0.0,0.0,0.0]
[1776743815402,84.07,75687.42,0.05,0.0,0.0,0.0]
[1776743820444,84.07,75690.86,0.05,0.0,0.0,0.0]
[1776743825478,84.07,75689.55,0.05,0.0,0.0,0.0]
[1776743830513,84.07,75698.09,0.05,0.0,0.0,0.0]
[1776743831520,84.07,75703.65,0.05,0.0,0.0,0.0]
[1776743836555,84.07,75704.09,0.05,0.0,0.0,0.0]
[1776743842673,84.07,75707.8,0.05,0.0,0.0,0.0]
[1776743850661,84.07,75709.68,0.05,0.0,0.0,0.0]
[1776743851662,84.07,75708.64,0.05,0.0,0.0,0.0]
[1776743856699,84.07,75709.42,0.05,0.0,0.0,0.0]
[1776743862814,84.07,75712.23,0.05,0.0,0.0,0.0]
[1776743868781,84.07,75715.66,0.05,0.0,0.0,0.0]
[1776743873817,84.07,75717.02,0.05,0.0,0.0,0.0]
[1776743878851,84.07,75719.06,0.05,0.0,0.0,0.0]
[1776743882957,84.07,75724.01,0.05,0.0,0.0,0.0]
[1776743884591,84.07,75724.01,0.05,0.0,0.0,0.0]
[1776743884895,84.07,75724.02,0.05,0.0,0.0,0.0]
[1776743889928,84.07,75721.27,0.05,0.0,0.0,0.0]
[1776743894963,84.07,75719.36,0.05,0.0,0.0,0.0]
[1776743899998,84.07,75718.67,0.05,0.0,0.0,0.0]
[1776743905033,84.07,75717.77,0.05,0.0,0.0,0.0]
[1776743910068,84.07,75715.64,0.05,0.0,0.0,0.0]
[1776743915104,84.07,75707.01,0.05,0.0,0.0,0.0]
[1776743920139,84.07,75703.24,0.05,0.0,0.0,0.0]
[1776743926181,84.07,75708.28,0.05,0.0,0.0,0.0]
[1776743933230,84.07,75706.39,0.05,0.0,0.0,0.0]
[1776743939272,84.07,75708.37,0.05,0.0,0.0,0.0]
[1776743944307,84.07,75708.0,0.05,0.0,0.0,0.0]
[1776743949343,84.07,75713.02,0.05,0.0,0.0,0.0]
[1776743955384,84.07,75713.91,0.05,0.0,0.0,0.0]
[1776743961282,84.07,75713.04,0.05,0.0,0.0,0.0]
[1776743961326,84.07,75711.66,0.05,0.0,0.0,0.0]
[1776743966463,84.07,75707.95,0.05,0.0,0.0,0.0]
[1776743971498,84.07,75706.81,0.05,0.0,0.0,0.0]
[1776743975526,84.07,75712.09,0.05,0.0,0.0,0.0]
[1776743980562,84.07,75715.35,0.05,0.0,0.0,0.0]
[1776743985605,84.07,75714.26,0.05,0.0,0.0,0.0]
[1776743991641,84.07,75716.28,0.05,0.0,0.0,0.0]
[1776743997684,84.07,75717.83,0.05,0.0,0.0,0.0]
[1776744002719,84.07,75722.99,0.05,0.0,0.0,0.0]
[1776744005742,84.07,75727.95,0.05,0.0,0.0,0.0]
[1776744007768,84.07,75732.93,0.05,0.0,0.0,0.0]
[1776744012794,84.07,75731.57,0.05,0.0,0.0,0.0]
[1776744018835,84.07,75730.4,0.05,0.0,0.0,0.0]
[1776744023942,84.07,75725.86,0.05,0.0,0.0,0.0]
[1776744028909,84.07,75721.08,0.05,0.0,0.0,0.0]
[1776744031934,84.07,75728.35,0.05,0.0,0.0,0.0]
[1776744035958,84.07,75723.62,0.05,0.0,0.0,0.0]
[1776744037974,84.07,75728.88,0.05,0.0,0.0,0.0]
[1776744044082,84.07,75725.98,0.05,0.0,0.0,0.0]
[1776744051064,84.07,75725.33,0.05,0.0,0.0,0.0]
[1776744056103,84.07,75731.88,0.05,0.0,0.0,0.0]
[1776744058117,84.07,75737.44,0.05,0.0,0.0,0.0]
[1776744060130,84.07,75742.88,0.05,0.0,0.0,0.0]
[1776744064231,84.07,75747.98,0.05,0.0,0.0,0.0]
[1776744070210,84.07,75751.16,0.05,0.0,0.0,0.0]
[1776744074302,84.07,75742.78,0.05,0.0,0.0,0.0]
[1776744080279,84.07,75744.43,0.05,0.0,0.0,0.0]
[1776744086322,84.07,75747.98,0.05,0.0,0.0,0.0]
[1776744087328,84.07,75756.6,0.05,0.0,0.0,0.0]
[1776744088334,84.07,75762.34,0.05,0.0,0.0,0.0]
[1776744091357,84.07,75756.85,0.05,0.0,0.0,0.0]
[1776744096390,84.07,75756.3,0.05,0.0,0.0,0.0]
[1776744101425,84.07,75754.78,0.05,0.0,0.0,0.0]
[1776744106461,84.07,75752.76,0.05,0.0,0.0,0.0]
[1776744112509,84.07,75751.05,0.05,0.0,0.0,0.0]
[1776744114583,84.07,75731.87,0.05,0.0,0.0,0.0]
[1776744120561,84.07,75731.71,0.05,0.0,0.0,0.0]
[1776744123793,84.07,75735.76,0.05,0.0,0.0,0.0]
[1776744123796,84.07,75739.81,0.05,0.0,0.0,0.0]
[1776744124951,84.07,75739.81,0.05,0.0,0.0,0.0]
[1776744125001,84.07,75739.5,0.05,0.0,0.0,0.0]
[1776744130632,84.07,75737.6,0.05,0.0,0.0,0.0]
[1776744135670,84.07,75733.93,0.05,0.0,0.0,0.0]
[1776744139699,84.07,75728.43,0.05,0.0,0.0,0.0]
[1776744141713,84.07,75723.38,0.05,0.0,0.0,0.0]
[1776744146746,84.07,75725.11,0.05,0.0,0.0,0.0]
[1776744149770,84.07,75719.31,0.05,0.0,0.0,0.0]
[1776744151785,84.07,75706.49,0.05,0.0,0.0,0.0]
[1776744152789,84.07,75701.04,0.05,0.0,0.0,0.0]
[1776744157825,84.07,75701.55,0.05,0.0,0.0,0.0]
[1776744162859,84.07,75698.34,0.05,0.0,0.0,0.0]
[1776744167894,84.07,75700.42,0.05,0.0,0.0,0.0]
[1776744172933,84.07,75704.18,0.05,0.0,0.0,0.0]
[1776744177970,84.07,75702.57,0.05,0.0,0.0,0.0]
[1776744183002,84.07,75703.55,0.05,0.0,0.0,0.0]
[1776744188037,84.07,75705.32,0.05,0.0,0.0,0.0]
[1776744193074,84.07,75705.94,0.05,0.0,0.0,0.0]
[1776744198110,84.07,75703.94,0.05,0.0,0.0,0.0]
[1776744203144,84.07,75707.01,0.05,0.0,0.0,0.0]
[1776744208180,84.07,75707.06,0.05,0.0,0.0,0.0]
[1776744211200,84.07,75706.54,0.05,0.0,0.0,0.0]
[1776744216234,84.07,75705.98,0.05,0.0,0.0,0.0]
[1776744222277,84.07,75701.46,0.05,0.0,0.0,0.0]
[1776744228321,84.07,75701.95,0.05,0.0,0.0,0.0]
[1776744233355,84.07,75701.46,0.05,0.0,0.0,0.0]
[1776744238390,84.07,75702.42,0.05,0.0,0.0,0.0]
[1776744240404,84.07,75711.1,0.05,0.0,0.0,0.0]
[1776744245500,84.07,75715.37,0.05,0.0,0.0,0.0]
[1776744251482,84.07,75718.9,0.05,0.0,0.0,0.0]
[1776744256517,84.07,75717.45,0.05,0.0,0.0,0.0]
[1776744261552,84.07,75713.43,0.05,0.0,0.0,0.0]
[1776744266588,84.07,75714.95,0.05,0.0,0.0,0.0]
[1776744271621,84.07,75716.42,0.05,0.0,0.0,0.0]
[1776744278672,84.07,75719.07,0.05,0.0,0.0,0.0]
[1776744283706,84.07,75722.71,0.05,0.0,0.0,0.0]
[1776744285780,84.07,75728.15,0.05,0.0,0.0,0.0]
[1776744291763,84.07,75729.93,0.05,0.0,0.0,0.0]
[1776744296797,84.07,75730.52,0.05,0.0,0.0,0.0]
[1776744301847,84.07,75729.89,0.05,0.0,0.0,0.0]
[1776744306867,84.07,75730.3,0.05,0.0,0.0,0.0]
[1776744309888,84.07,75719.53,0.05,0.0,0.0,0.0]
[1776744313917,84.07,75714.75,0.05,0.0,0.0,0.0]
[1776744315995,84.07,75705.92,0.05,0.0,0.0,0.0]
[1776744321972,84.07,75701.62,0.05,0.0,0.0,0.0]
[1776744327007,84.07,75698.1,0.05,0.0,0.0,0.0]
[1776744332043,84.07,75696.61,0.05,0.0,0.0,0.0]
[1776744336140,84.07,75686.8,0.05,0.0,0.0,0.0]
[1776744340103,84.07,75682.17,0.05,0.0,0.0,0.0]
[1776744341108,84.07,75675.24,0.05,0.0,0.0,0.0]
[1776744346215,84.07,75674.45,0.05,0.0,0.0,0.0]
[1776744352186,84.07,75680.56,0.05,0.0,0.0,0.0]
[1776744355207,84.07,75675.58,0.05,0.0,0.0,0.0]
[1776744360242,84.07,75672.22,0.05,0.0,0.0,0.0]
[1776744365277,84.07,75669.11,0.05,0.0,0.0,0.0]
[1776744368298,84.07,75663.89,0.05,0.0,0.0,0.0]
[1776744372328,84.07,75659.21,0.05,0.0,0.0,0.0]
[1776744375349,84.07,75653.99,0.05,0.0,0.0,0.0]
[1776744380381,84.07,75651.55,0.05,0.0,0.0,0.0]
[1776744385417,84.07,75641.99,0.05,0.0,0.0,0.0]
[1776744389445,84.07,75648.37,0.05,0.0,0.0,0.0]
[1776744391465,84.07,75650.41,0.05,0.0,0.0,0.0]
[1776744393477,84.07,75660.58,0.05,0.0,0.0,0.0]
[1776744399519,84.07,75662.07,0.05,0.0,0.0,0.0]
[1776744405560,84.07,75658.17,0.05,0.0,0.0,0.0]
[1776744410595,84.07,75656.5,0.05,0.0,0.0,0.0]
[1776744416709,84.07,75656.23,0.05,0.0,0.0,0.0]
[1776744423687,84.07,75656.4,0.05,0.0,0.0,0.0]
[1776744428724,84.07,75656.85,0.05,0.0,0.0,0.0]
[1776744433760,84.07,75656.23,0.05,0.0,0.0,0.0]
[1776744436781,84.07,75655.78,0.05,0.0,0.0,0.0]
[1776744438795,84.07,75655.87,0.05,0.0,0.0,0.0]
[1776744443831,84.07,75656.16,0.05,0.0,0.0,0.0]
[1776744448865,84.07,75655.84,0.05,0.0,0.0,0.0]
[1776744451886,84.07,75657.04,0.05,0.0,0.0,0.0]
[1776744456992,84.07,75656.75,0.05,0.0,0.0,0.0]
[1776744465984,84.07,75657.43,0.05,0.0,0.0,0.0]
[1776744471018,84.07,75658.26,0.05,0.0,0.0,0.0]
[1776744476054,84.07,75662.2,0.05,0.0,0.0,0.0]
[1776744481090,84.07,75659.73,0.05,0.0,0.0,0.0]
[1776744487204,84.07,75660.11,0.05,0.0,0.0,0.0]
[1776744493184,84.07,75660.29,0.05,0.0,0.0,0.0]
[1776744498219,84.07,75661.24,0.05,0.0,0.0,0.0]
[1776744504262,84.07,75661.75,0.05,0.0,0.0,0.0]
[1776744507345,84.07,75657.02,0.05,0.0,0.0,0.0]
[1776744511310,84.07,75661.82,0.05,0.0,0.0,0.0]
[1776744516345,84.07,75664.71,0.05,0.0,0.0,0.0]
[1776744521380,84.07,75662.58,0.05,0.0,0.0,0.0]
[1776744526415,84.07,75658.2,0.05,0.0,0.0,0.0]
[1776744527485,84.07,75652.27,0.05,0.0,0.0,0.0]
[1776744533464,84.07,75653.26,0.05,0.0,0.0,0.0]
[1776744538499,84.07,75652.94,0.05,0.0,0.0,0.0]
[1776744543534,84.07,75651.14,0.05,0.0,0.0,0.0]
[1776744547634,84.07,75661.02,0.05,0.0,0.0,0.0]
[1776744553603,84.07,75660.84,0.05,0.0,0.0,0.0]
[1776744558639,84.07,75660.05,0.05,0.0,0.0,0.0]
[1776744566695,84.07,75660.17,0.05,0.0,0.0,0.0]
[1776744569716,84.07,75653.68,0.05,0.0,0.0,0.0]
[1776744571731,84.07,75650.81,0.05,0.0,0.0,0.0]
[1776744576765,84.07,75646.09,0.05,0.0,0.0,0.0]
[1776744581800,84.07,75645.76,0.05,0.0,0.0,0.0]
[1776744583814,84.07,75639.51,0.05,0.0,0.0,0.0]
[1776744588849,84.07,75641.09,0.05,0.0,0.0,0.0]
[1776744595898,84.07,75642.1,0.05,0.0,0.0,0.0]
[1776744600933,84.07,75638.27,0.05,0.0,0.0,0.0]
[1776744605968,84.07,75638.02,0.05,0.0,0.0,0.0]
[1776744611006,84.07,75632.7,0.05,0.0,0.0,0.0]
[1776744617048,84.07,75631.09,0.05,0.0,0.0,0.0]
[1776744622082,84.07,75632.89,0.05,0.0,0.0,0.0]
[1776744627121,84.07,75633.38,0.05,0.0,0.0,0.0]
[1776744631150,84.07,75632.58,0.05,0.0,0.0,0.0]
[1776744637191,84.07,75632.14,0.05,0.0,0.0,0.0]
[1776744648338,84.07,75631.77,0.05,0.0,0.0,0.0]
[1776744654315,84.07,75630.64,0.05,0.0,0.0,0.0]
[1776744658410,84.07,75639.45,0.05,0.0,0.0,0.0]
[1776744664388,84.07,75638.59,0.05,0.0,0.0,0.0]
[1776744669417,84.07,75638.94,0.05,0.0,0.0,0.0]
[1776744674455,84.07,75638.31,0.05,0.0,0.0,0.0]
[1776744679489,84.07,75641.66,0.05,0.0,0.0,0.0]
[1776744684524,84.07,75641.42,0.05,0.0,0.0,0.0]
[1776744690567,84.07,75637.68,0.05,0.0,0.0,0.0]
[1776744692580,84.07,75638.17,0.05,0.0,0.0,0.0]
[1776744697614,84.07,75644.94,0.05,0.0,0.0,0.0]
[1776744702651,84.07,75643.5,0.05,0.0,0.0,0.0]
[1776744707689,84.07,75648.19,0.05,0.0,0.0,0.0]
[1776744712725,84.07,75649.26,0.05,0.0,0.0,0.0]
[1776744718837,84.07,75645.73,0.05,0.0,0.0,0.0]
[1776744724807,84.07,75650.85,0.05,0.0,0.0,0.0]
[1776744728910,84.07,75655.53,0.05,0.0,0.0,0.0]
[1776744734876,84.07,75655.72,0.05,0.0,0.0,0.0]
[1776744738980,84.07,75650.33,0.05,0.0,0.0,0.0]
[1776744744950,84.07,75650.84,0.05,0.0,0.0,0.0]
[1776744749985,84.07,75650.86,0.05,0.0,0.0,0.0]
[1776744751999,84.07,75650.57,0.05,0.0,0.0,0.0]
[1776744757034,84.07,75648.63,0.05,0.0,0.0,0.0]
[1776744762069,84.07,75648.27,0.05,0.0,0.0,0.0]
[1776744767104,84.07,75649.07,0.05,0.0,0.0,0.0]
[1776744772139,84.07,75649.3,0.05,0.0,0.0,0.0]
[1776744778182,84.07,75649.7,0.05,0.0,0.0,0.0]
[1776744783219,84.07,75649.13,0.05,0.0,0.0,0.0]
[1776744788252,84.07,75649.58,0.05,0.0,0.0,0.0]
[1776744793287,84.07,75648.02,0.05,0.0,0.0,0.0]
[1776744797317,84.07,75641.87,0.05,0.0,0.0,0.0]
[1776744802350,84.07,75639.62,0.05,0.0,0.0,0.0]
[1776744809471,84.07,75638.91,0.05,0.0,0.0,0.0]
[1776744812421,84.07,75638.91,0.05,0.0,0.0,0.0]
[1776744818464,84.07,75637.61,0.05,0.0,0.0,0.0]
[1776744823498,84.07,75636.83,0.05,0.0,0.0,0.0]
[1776744829611,84.07,75635.03,0.05,0.0,0.0,0.0]
[1776744835585,84.07,75635.09,0.05,0.0,0.0,0.0]
[1776744840621,84.07,75634.75,0.05,0.0,0.0,0.0]
[1776744844648,84.07,75629.08,0.05,0.0,0.0,0.0]
[1776744849751,84.07,75623.61,0.05,0.0,0.0,0.0]
[1776744852705,84.07,75629.56,0.05,0.0,0.0,0.0]
[1776744854718,84.07,75636.08,0.05,0.0,0.0,0.0]
[1776744855724,84.07,75641.14,0.05,0.0,0.0,0.0]
[1776744863782,84.07,75642.08,0.05,0.0,0.0,0.0]
[1776744869892,84.07,75641.32,0.05,0.0,0.0,0.0]
[1776744873852,84.07,75641.32,0.05,0.0,0.0,0.0]
[1776744879963,84.07,75640.22,0.05,0.0,0.0,0.0]
[1776744885938,84.07,75638.64,0.05,0.0,0.0,0.0]
[1776744890971,84.07,75638.02,0.05,0.0,0.0,0.0]
[1776744896022,84.07,75637.17,0.05,0.0,0.0,0.0]
[1776744897025,84.07,75617.89,0.05,0.0,0.0,0.0]
[1776744898032,84.07,75609.0,0.05,0.0,0.0,0.0]
[1776744903078,84.07,75615.96,0.05,0.0,0.0,0.0]
[1776744905093,84.07,75620.79,0.05,0.0,0.0,0.0]
[1776744910183,84.07,75622.78,0.05,0.0,0.0,0.0]
[1776744916169,84.07,75625.5,0.05,0.0,0.0,0.0]
[1776744922211,84.07,75625.34,0.05,0.0,0.0,0.0]
[1776744923219,84.07,75636.08,0.05,0.0,0.0,0.0]
[1776744927245,84.07,75640.98,0.05,0.0,0.0,0.0]
[1776744934301,84.07,75643.07,0.05,0.0,0.0,0.0]
[1776744939336,84.07,75650.09,0.05,0.0,0.0,0.0]
[1776744941351,84.07,75659.4,0.05,0.0,0.0,0.0]
[1776744946386,84.07,75660.93,0.05,0.0,0.0,0.0]
[1776744951421,84.07,75659.62,0.05,0.0,0.0,0.0]
[1776744956456,84.07,75658.96,0.05,0.0,0.0,0.0]
[1776744961493,84.07,75660.86,0.05,0.0,0.0,0.0]
[1776744966526,84.07,75660.86,0.05,0.0,0.0,0.0]
[1776744967533,84.07,75655.67,0.05,0.0,0.0,0.0]
[1776744972570,84.07,75652.81,0.05,0.0,0.0,0.0]
[1776744977603,84.07,75653.35,0.05,0.0,0.0,0.0]
[1776744982639,84.07,75651.25,0.05,0.0,0.0,0.0]
[1776744984654,84.07,75645.37,0.05,0.0,0.0,0.0]
[1776744989689,84.07,75643.88,0.05,0.0,0.0,0.0]
[1776744991702,84.07,75643.4,0.05,0.0,0.0,0.0]
[1776744996738,84.07,75641.18,0.05,0.0,0.0,0.0]
[1776744997744,84.07,75633.5,0.05,0.0,0.0,0.0]
[1776745002779,84.07,75635.11,0.05,0.0,0.0,0.0]
[1776745006811,84.07,75639.67,0.05,0.0,0.0,0.0]
[1776745011843,84.07,75639.32,0.05,0.0,0.0,0.0]
[1776745016878,84.07,75638.84,0.05,0.0,0.0,0.0]
[1776745021913,84.07,75637.52,0.05,0.0,0.0,0.0]
[1776745026947,84.07,75637.25,0.05,0.0,0.0,0.0]
[1776745030702,84.07,75636.74,0.05,0.0,0.0,0.0]
[1776745031424,84.07,75636.74,0.05,0.0,0.0,0.0]
[1776745031031,84.07,75636.73,0.05,0.0,0.0,0.0]
[1776745031983,84.07,75636.73,0.05,0.0,0.0,0.0]
[1776745037022,84.07,75636.24,0.05,0.0,0.0,0.0]
[1776745042057,84.07,75633.38,0.05,0.0,0.0,0.0]
[1776745047099,84.07,75632.8,0.05,0.0,0.0,0.0]
[1776745051171,84.07,75632.42,0.05,0.0,0.0,0.0]
[1776745054148,84.07,75623.74,0.05,0.0,0.0,0.0]
[1776745061241,84.07,75626.48,0.05,0.0,0.0,0.0]
[1776745067242,84.07,75624.09,0.05,0.0,0.0,0.0]
[1776745072278,84.07,75626.02,0.05,0.0,0.0,0.0]
[1776745073284,84.07,75630.75,0.05,0.0,0.0,0.0]
[1776745076304,84.07,75635.29,0.05,0.0,0.0,0.0]
[1776745081381,84.07,75636.55,0.05,0.0,0.0,0.0]
[1776745088388,84.07,75633.7,0.05,0.0,0.0,0.0]
[1776745091477,84.07,75620.78,0.05,0.0,0.0,0.0]
[1776745094430,84.07,75615.76,0.05,0.0,0.0,0.0]
[1776745099465,84.07,75611.76,0.05,0.0,0.0,0.0]
[1776745103494,84.07,75616.6,0.05,0.0,0.0,0.0]
[1776745108529,84.07,75619.53,0.05,0.0,0.0,0.0]
[1776745111550,84.07,75622.51,0.05,0.0,0.0,0.0]
[1776745116585,84.07,75619.99,0.05,0.0,0.0,0.0]
[1776745121693,84.07,75619.1,0.05,0.0,0.0,0.0]
[1776745127663,84.07,75620.54,0.05,0.0,0.0,0.0]
[1776745130683,84.07,75615.93,0.05,0.0,0.0,0.0]
[1776745133708,84.07,75627.77,0.05,0.0,0.0,0.0]
[1776745135721,84.07,75633.48,0.05,0.0,0.0,0.0]
[1776745140762,84.07,75630.33,0.05,0.0,0.0,0.0]
[1776745141835,84.07,75636.83,0.05,0.0,0.0,0.0]
[1776745143780,84.07,75646.92,0.05,0.0,0.0,0.0]
[1776745148814,84.07,75646.75,0.05,0.0,0.0,0.0]
[1776745153849,84.07,75644.46,0.05,0.0,0.0,0.0]
[1776745158885,84.07,75643.22,0.05,0.0,0.0,0.0]
[1776745163921,84.07,75644.25,0.05,0.0,0.0,0.0]
[1776745168957,84.07,75644.63,0.05,0.0,0.0,0.0]
[1776745172046,84.07,75644.46,0.05,0.0,0.0,0.0]
[1776745178024,84.07,75641.08,0.05,0.0,0.0,0.0]
[1776745183059,84.07,75641.22,0.05,0.0,0.0,0.0]
[1776745188093,84.07,75644.13,0.05,0.0,0.0,0.0]
[1776745193128,84.07,75643.42,0.05,0.0,0.0,0.0]
[1776745196149,84.07,75626.39,0.05,0.0,0.0,0.0]
[1776745197157,84.07,75608.61,0.05,0.0,0.0,0.0]
[1776745198163,84.07,75601.65,0.05,0.0,0.0,0.0]
[1776745202259,84.07,75608.34,0.05,0.0,0.0,0.0]
[1776745205214,84.07,75614.17,0.05,0.0,0.0,0.0]
[1776745206220,84.07,75623.91,0.05,0.0,0.0,0.0]
[1776745207231,84.07,75629.03,0.05,0.0,0.0,0.0]
[1776745211255,84.07,75639.12,0.05,0.0,0.0,0.0]
[1776745216290,84.07,75637.77,0.05,0.0,0.0,0.0]
[1776745222402,84.07,75636.89,0.05,0.0,0.0,0.0]
[1776745228376,84.07,75638.06,0.05,0.0,0.0,0.0]
[1776745231397,84.07,75640.1,0.05,0.0,0.0,0.0]
[1776745236437,84.07,75640.11,0.05,0.0,0.0,0.0]
[1776745242542,84.07,75642.47,0.05,0.0,0.0,0.0]
[1776745248521,84.07,75642.88,0.05,0.0,0.0,0.0]
[1776745251545,84.07,75637.92,0.05,0.0,0.0,0.0]
[1776745256577,84.07,75636.01,0.05,0.0,0.0,0.0]
[1776745261614,84.07,75634.13,0.05,0.0,0.0,0.0]
[1776745262697,84.07,75624.98,0.05,0.0,0.0,0.0]
[1776745264633,84.07,75619.91,0.05,0.0,0.0,0.0]
[1776745269668,84.07,75621.0,0.05,0.0,0.0,0.0]
[1776745274703,84.07,75620.96,0.05,0.0,0.0,0.0]
[1776745279739,84.07,75614.31,0.05,0.0,0.0,0.0]
[1776745284773,84.07,75616.38,0.05,0.0,0.0,0.0]
[1776745289808,84.07,75613.38,0.05,0.0,0.0,0.0]
[1776745291821,84.07,75612.14,0.05,0.0,0.0,0.0]
[1776745296858,84.07,75612.1,0.05,0.0,0.0,0.0]
[1776745302970,84.07,75612.04,0.05,0.0,0.0,0.0]
[1776745309950,84.07,75611.75,0.05,0.0,0.0,0.0]
[1776745315991,84.07,75613.58,0.05,0.0,0.0,0.0]
[1776745322035,84.07,75613.53,0.05,0.0,0.0,0.0]
[1776745327075,84.07,75611.77,0.05,0.0,0.0,0.0]
[1776745332107,84.07,75613.26,0.05,0.0,0.0,0.0]
[1776745337142,84.07,75613.77,0.05,0.0,0.0,0.0]
[1776745343250,84.07,75613.69,0.05,0.0,0.0,0.0]
[1776745345200,84.07,75613.46,0.05,0.0,0.0,0.0]
[1776745349227,84.07,75613.18,0.05,0.0,0.0,0.0]
[1776745351242,84.07,75613.24,0.05,0.0,0.0,0.0]
[1776745356278,84.07,75612.8,0.05,0.0,0.0,0.0]
[1776745361313,84.07,75615.14,0.05,0.0,0.0,0.0]
[1776745366347,84.07,75618.49,0.05,0.0,0.0,0.0]
[1776745371383,84.07,75619.13,0.05,0.0,0.0,0.0]
[1776745377425,84.07,75623.33,0.05,0.0,0.0,0.0]
[1776745382461,84.07,75622.65,0.05,0.0,0.0,0.0]
[1776745387496,84.07,75622.62,0.05,0.0,0.0,0.0]
[1776745392533,84.07,75620.92,0.05,0.0,0.0,0.0]
[1776745397566,84.07,75619.54,0.05,0.0,0.0,0.0]
[1776745403677,84.07,75619.91,0.05,0.0,0.0,0.0]
[1776745409653,84.07,75619.56,0.05,0.0,0.0,0.0]
[1776745411666,84.07,75615.85,0.05,0.0,0.0,0.0]
[1776745416701,84.07,75614.89,0.05,0.0,0.0,0.0]
[1776745421805,84.07,75626.63,0.05,0.0,0.0,0.0]
[1776745423819,84.07,75636.83,0.05,0.0,0.0,0.0]
[1776745429793,84.07,75636.95,0.05,0.0,0.0,0.0]
[1776745435836,84.07,75640.04,0.05,0.0,0.0,0.0]
[1776745440870,84.07,75640.7,0.05,0.0,0.0,0.0]
[1776745447921,84.07,75642.92,0.05,0.0,0.0,0.0]
[1776745452954,84.07,75640.06,0.05,0.0,0.0,0.0]
[1776745461010,84.07,75638.38,0.05,0.0,0.0,0.0]
[1776745469066,84.07,75635.4,0.05,0.0,0.0,0.0]
[1776745471080,84.07,75634.59,0.05,0.0,0.0,0.0]
[1776745476114,84.07,75631.85,0.05,0.0,0.0,0.0]
[1776745481151,84.07,75633.58,0.05,0.0,0.0,0.0]
[1776745483165,84.07,75639.47,0.05,0.0,0.0,0.0]
[1776745488200,84.07,75639.17,0.05,0.0,0.0,0.0]
[1776745493235,84.07,75637.57,0.05,0.0,0.0,0.0]
[1776745498272,84.07,75635.37,0.05,0.0,0.0,0.0]
[1776745503306,84.07,75634.55,0.05,0.0,0.0,0.0]
[1776745506329,84.07,75629.55,0.05,0.0,0.0,0.0]
[1776745511364,84.07,75627.93,0.05,0.0,0.0,0.0]
[1776745516399,84.07,75626.95,0.05,0.0,0.0,0.0]
[1776745521434,84.07,75626.84,0.05,0.0,0.0,0.0]
[1776745526469,84.07,75627.11,0.05,0.0,0.0,0.0]
[1776745532511,84.07,75626.46,0.05,0.0,0.0,0.0]
[1776745542581,84.07,75626.02,0.05,0.0,0.0,0.0]
[1776745549630,84.07,75625.8,0.05,0.0,0.0,0.0]
[1776745554736,84.07,75627.66,0.05,0.0,0.0,0.0]
[1776745560707,84.07,75627.42,0.05,0.0,0.0,0.0]
[1776745566750,84.07,75627.83,0.05,0.0,0.0,0.0]
[1776745567756,84.07,75635.23,0.05,0.0,0.0,0.0]
[1776745573802,84.07,75638.14,0.05,0.0,0.0,0.0]
[1776745578836,84.07,75639.99,0.05,0.0,0.0,0.0]
[1776745583874,84.07,75641.3,0.05,0.0,0.0,0.0]
[1776745589913,84.07,75641.62,0.05,0.0,0.0,0.0]
[1776745591927,84.07,75642.17,0.05,0.0,0.0,0.0]
[1776745596962,84.07,75645.03,0.05,0.0,0.0,0.0]
[1776745601997,84.07,75646.24,0.05,0.0,0.0,0.0]
[1776745607032,84.07,75648.18,0.05,0.0,0.0,0.0]
[1776745613075,84.07,75649.18,0.05,0.0,0.0,0.0]
[1776745618110,84.07,75652.55,0.05,0.0,0.0,0.0]
[1776745623145,84.07,75653.83,0.05,0.0,0.0,0.0]
[1776745628180,84.07,75659.02,0.05,0.0,0.0,0.0]
[1776745632216,84.07,75665.4,0.05,0.0,0.0,0.0]
[1776745634223,84.07,75671.03,0.05,0.0,0.0,0.0]
[1776745640271,84.07,75676.93,0.05,0.0,0.0,0.0]
[1776745641275,84.07,75689.24,0.05,0.0,0.0,0.0]
[1776745642281,84.07,75701.28,0.05,0.0,0.0,0.0]
[1776745644296,84.07,75709.8,0.05,0.0,0.0,0.0]
[1776745645375,84.07,75714.45,0.05,0.0,0.0,0.0]
[1776745651345,84.07,75717.83,0.05,0.0,0.0,0.0]
[1776745656381,84.07,75714.84,0.05,0.0,0.0,0.0]
[1776745661415,84.07,75718.29,0.05,0.0,0.0,0.0]
[1776745666450,84.07,75716.11,0.05,0.0,0.0,0.0]
[1776745671485,84.07,75712.73,0.05,0.0,0.0,0.0]
[1776745676522,84.07,75713.64,0.05,0.0,0.0,0.0]
[1776745682564,84.07,75711.31,0.05,0.0,0.0,0.0]
[1776745685662,84.07,75694.09,0.05,0.0,0.0,0.0]
[1776745688611,84.07,75685.91,0.05,0.0,0.0,0.0]
[1776745693648,84.07,75685.57,0.05,0.0,0.0,0.0]
[1776745695733,84.07,75677.71,0.05,0.0,0.0,0.0]
[1776745704719,84.07,75673.5,0.05,0.0,0.0,0.0]
[1776745705804,84.07,75669.1,0.05,0.0,0.0,0.0]
[1776745710763,84.07,75662.05,0.05,0.0,0.0,0.0]
[1776745711768,84.07,75659.14,0.05,0.0,0.0,0.0]
[1776745717810,84.07,75660.63,0.05,0.0,0.0,0.0]
[1776745722848,84.07,75658.08,0.05,0.0,0.0,0.0]
[1776745725944,84.07,75650.66,0.05,0.0,0.0,0.0]
[1776745731912,84.07,75652.81,0.05,0.0,0.0,0.0]
[1776745736947,84.07,75652.98,0.05,0.0,0.0,0.0]
[1776745743996,84.07,75652.99,0.05,0.0,0.0,0.0]
[1776745749033,84.07,75653.12,0.05,0.0,0.0,0.0]
[1776745755076,84.07,75655.37,0.05,0.0,0.0,0.0]
[1776745760112,84.07,75656.51,0.05,0.0,0.0,0.0]
[1776745765147,84.07,75653.99,0.05,0.0,0.0,0.0]
[1776745770182,84.07,75653.33,0.05,0.0,0.0,0.0]
[1776745773203,84.07,75652.97,0.05,0.0,0.0,0.0]
[1776745779246,84.07,75652.32,0.05,0.0,0.0,0.0]
[1776745781259,84.07,75647.91,0.05,0.0,0.0,0.0]
[1776745786294,84.07,75646.81,0.05,0.0,0.0,0.0]
[1776745792336,84.07,75647.7,0.05,0.0,0.0,0.0]
[1776745797453,84.07,75647.92,0.05,0.0,0.0,0.0]
[1776745798459,84.07,75627.91,0.05,0.0,0.0,0.0]
[1776745803494,84.07,75628.77,0.05,0.0,0.0,0.0]
[1776745806517,84.07,75641.28,0.05,0.0,0.0,0.0]
[1776745811550,84.07,75641.95,0.05,0.0,0.0,0.0]
[1776745816575,84.07,75642.83,0.05,0.0,0.0,0.0]
[1776745821621,84.07,75645.15,0.05,0.0,0.0,0.0]
[1776745826656,84.07,75645.43,0.05,0.0,0.0,0.0]
[1776745831695,84.07,75646.88,0.05,0.0,0.0,0.0]
[1776745836722,84.07,75646.54,0.05,0.0,0.0,0.0]
[1776745842768,84.07,75646.68,0.05,0.0,0.0,0.0]
[1776745848814,84.07,75645.9,0.05,0.0,0.0,0.0]
[1776745851835,84.07,75652.75,0.05,0.0,0.0,0.0]
[1776745856872,84.07,75649.66,0.05,0.0,0.0,0.0]
[1776745861907,84.07,75649.19,0.05,0.0,0.0,0.0]
[1776745866945,84.07,75650.92,0.05,0.0,0.0,0.0]
[1776745871980,84.07,75650.24,0.05,0.0,0.0,0.0]
[1776745877016,84.07,75650.24,0.05,0.0,0.0,0.0]
[1776745882055,84.07,75649.59,0.05,0.0,0.0,0.0]
[1776745887088,84.07,75649.39,0.05,0.0,0.0,0.0]
[1776745891116,84.07,75651.43,0.05,0.0,0.0,0.0]
[1776745894138,84.07,75656.99,0.05,0.0,0.0,0.0]
[1776745898166,84.07,75662.61,0.05,0.0,0.0,0.0]
[1776745903202,84.07,75664.58,0.05,0.0,0.0,0.0]
[1776745909243,84.07,75664.96,0.05,0.0,0.0,0.0]
[1776745915285,84.07,75666.04,0.05,0.0,0.0,0.0]
[1776745920320,84.07,75667.91,0.05,0.0,0.0,0.0]
[1776745927357,84.07,75668.77,0.05,0.0,0.0,0.0]
[1776745932404,84.07,75661.06,0.05,0.0,0.0,0.0]
[1776745937439,84.07,75658.8,0.05,0.0,0.0,0.0]
[1776745937729,84.07,75658.8,0.05,0.0,0.0,0.0]
[1776745938455,84.07,75657.1,0.05,0.0,0.0,0.0]
[1776745938796,84.07,75657.1,0.05,0.0,0.0,0.0]
[1776745939453,84.07,75656.03,0.05,0.0,0.0,0.0]
[1776745944488,84.07,75651.44,0.05,0.0,0.0,0.0]
[1776745950530,84.07,75649.36,0.05,0.0,0.0,0.0]
[1776745951537,84.07,75649.32,0.05,0.0,0.0,0.0]
[1776745956572,84.07,75647.45,0.05,0.0,0.0,0.0]
[1776745961607,84.07,75646.63,0.05,0.0,0.0,0.0]
[1776745967652,84.07,75646.59,0.05,0.0,0.0,0.0]
[1776745973694,84.07,75646.47,0.05,0.0,0.0,0.0]
[1776745978731,84.07,75645.73,0.05,0.0,0.0,0.0]
[1776745981752,84.07,75652.09,0.05,0.0,0.0,0.0]
[1776745986788,84.07,75651.72,0.05,0.0,0.0,0.0]
[1776745991822,84.07,75649.8,0.05,0.0,0.0,0.0]
[1776745996860,84.07,75649.3,0.05,0.0,0.0,0.0]
[1776746001895,84.07,75649.8,0.05,0.0,0.0,0.0]
[1776746006932,84.07,75648.97,0.05,0.0,0.0,0.0]
[1776746011965,84.07,75644.03,0.05,0.0,0.0,0.0]
[1776746017001,84.07,75643.49,0.05,0.0,0.0,0.0]
[1776746022036,84.07,75654.4,0.05,0.0,0.0,0.0]
[1776746026065,84.07,75649.79,0.05,0.0,0.0,0.0]
[1776746028077,84.07,75643.06,0.05,0.0,0.0,0.0]
[1776746034120,84.07,75642.81,0.05,0.0,0.0,0.0]
[1776746039155,84.07,75644.42,0.05,0.0,0.0,0.0]
[1776746044194,84.07,75645.46,0.05,0.0,0.0,0.0]
[1776746049225,84.07,75645.06,0.05,0.0,0.0,0.0]
[1776746055268,84.07,75644.29,0.05,0.0,0.0,0.0]
[1776746060303,84.07,75644.46,0.05,0.0,0.0,0.0]
[1776746065338,84.07,75644.98,0.05,0.0,0.0,0.0]
[1776746068931,84.07,75645.08,0.05,0.0,0.0,0.0]
[1776746068990,84.07,75645.08,0.05,0.0,0.0,0.0]
[1776746074400,84.07,75641.05,0.05,0.0,0.0,0.0]
[1776746077202,84.07,75639.01,0.05,0.0,0.0,0.0]
[1776746077423,84.07,75638.97,0.05,0.0,0.0,0.0]
[1776746080443,84.07,75631.3,0.05,0.0,0.0,0.0]
[1776746085481,84.07,75630.82,0.05,0.0,0.0,0.0]
[1776746091522,84.07,75630.54,0.05,0.0,0.0,0.0]
[1776746096557,84.07,75635.97,0.05,0.0,0.0,0.0]
[1776746098570,84.07,75621.97,0.05,0.0,0.0,0.0]
[1776746099579,84.07,75615.65,0.05,0.0,0.0,0.0]
[1776746103606,84.07,75622.13,0.05,0.0,0.0,0.0]
[1776746108630,84.07,75622.63,0.05,0.0,0.0,0.0]
[1776746112669,84.07,75629.57,0.05,0.0,0.0,0.0]
[1776746115689,84.07,75637.64,0.05,0.0,0.0,0.0]
[1776746119718,84.07,75645.17,0.05,0.0,0.0,0.0]
[1776746123745,84.07,75652.93,0.05,0.0,0.0,0.0]
[1776746128782,84.07,75664.99,0.05,0.0,0.0,0.0]
[1776746129789,84.07,75669.53,0.05,0.0,0.0,0.0]
[1776746131806,84.07,75671.16,0.05,0.0,0.0,0.0]
[1776746138840,84.07,75670.99,0.05,0.0,0.0,0.0]
[1776746148910,84.07,75669.21,0.05,0.0,0.0,0.0]
[1776746153974,84.07,75667.89,0.05,0.0,0.0,0.0]
[1776746155974,84.07,75675.02,0.05,0.0,0.0,0.0]
[1776746156981,84.07,75679.55,0.05,0.0,0.0,0.0]
[1776746158995,84.07,75687.09,0.05,0.0,0.0,0.0]
[1776746164033,84.07,75687.82,0.05,0.0,0.0,0.0]
[1776746169077,84.07,75692.22,0.05,0.0,0.0,0.0]
[1776746171087,84.07,75698.94,0.05,0.0,0.0,0.0]
[1776746172094,84.07,75704.46,0.05,0.0,0.0,0.0]
[1776746177129,84.07,75703.93,0.05,0.0,0.0,0.0]
[1776746182165,84.07,75702.8,0.05,0.0,0.0,0.0]
[1776746188206,84.07,75701.52,0.05,0.0,0.0,0.0]
[1776746191228,84.07,75701.69,0.05,0.0,0.0,0.0]
[1776746196262,84.07,75705.3,0.05,0.0,0.0,0.0]
[1776746201297,84.07,75704.34,0.05,0.0,0.0,0.0]
[1776746207339,84.07,75701.1,0.05,0.0,0.0,0.0]
[1776746213381,84.07,75701.16,0.05,0.0,0.0,0.0]
[1776746218417,84.07,75701.08,0.05,0.0,0.0,0.0]
[1776746223452,84.07,75700.06,0.05,0.0,0.0,0.0]
[1776746228487,84.07,75700.6,0.05,0.0,0.0,0.0]
[1776746233522,84.07,75701.4,0.05,0.0,0.0,0.0]
[1776746238557,84.07,75703.17,0.05,0.0,0.0,0.0]
[1776746244600,84.07,75702.93,0.05,0.0,0.0,0.0]
[1776746249635,84.07,75702.8,0.05,0.0,0.0,0.0]
[1776746255676,84.07,75703.31,0.05,0.0,0.0,0.0]
[1776746260713,84.07,75705.35,0.05,0.0,0.0,0.0]
[1776746265750,84.07,75704.64,0.05,0.0,0.0,0.0]
[1776746276826,84.07,75704.02,0.05,0.0,0.0,0.0]
[1776746281861,84.07,75702.95,0.05,0.0,0.0,0.0]
[1776746289900,84.07,75702.76,0.05,0.0,0.0,0.0]
[1776746294952,84.07,75705.09,0.05,0.0,0.0,0.0]
[1776746297973,84.07,75709.44,0.05,0.0,0.0,0.0]
[1776746304017,84.07,75711.1,0.05,0.0,0.0,0.0]
[1776746309051,84.07,75714.25,0.05,0.0,0.0,0.0]
[1776746311065,84.07,75715.23,0.05,0.0,0.0,0.0]
[1776746316104,84.07,75714.95,0.05,0.0,0.0,0.0]
[1776746321138,84.07,75715.14,0.05,0.0,0.0,0.0]
[1776746326169,84.07,75716.94,0.05,0.0,0.0,0.0]
[1776746331206,84.07,75717.67,0.05,0.0,0.0,0.0]
[1776746336241,84.07,75718.17,0.05,0.0,0.0,0.0]
[1776746341276,84.07,75718.35,0.05,0.0,0.0,0.0]
[1776746346314,84.07,75714.46,0.05,0.0,0.0,0.0]
[1776746348329,84.07,75710.06,0.05,0.0,0.0,0.0]
[1776746353362,84.07,75709.39,0.05,0.0,0.0,0.0]
[1776746355376,84.07,75701.69,0.05,0.0,0.0,0.0]
[1776746360410,84.07,75693.88,0.05,0.0,0.0,0.0]
[1776746361419,84.07,75688.73,0.05,0.0,0.0,0.0]
[1776746366455,84.07,75689.92,0.05,0.0,0.0,0.0]
[1776746371489,84.07,75690.06,0.05,0.0,0.0,0.0]
[1776746376524,84.07,75697.02,0.05,0.0,0.0,0.0]
[1776746381558,84.07,75697.66,0.05,0.0,0.0,0.0]
[1776746386596,84.07,75697.8,0.05,0.0,0.0,0.0]
[1776746392639,84.07,75699.74,0.05,0.0,0.0,0.0]
[1776746397674,84.07,75700.65,0.05,0.0,0.0,0.0]
[1776746402709,84.07,75700.38,0.05,0.0,0.0,0.0]
[1776746404724,84.07,75695.86,0.05,0.0,0.0,0.0]
[1776746410746,84.07,75695.22,0.05,0.0,0.0,0.0]
[1776746415802,84.07,75694.68,0.05,0.0,0.0,0.0]
[1776746420816,84.07,75695.23,0.05,0.0,0.0,0.0]
[1776746426879,84.07,75695.46,0.05,0.0,0.0,0.0]
[1776746431913,84.07,75694.97,0.05,0.0,0.0,0.0]
[1776746436946,84.07,75696.35,0.05,0.0,0.0,0.0]
[1776746441982,84.07,75695.66,0.05,0.0,0.0,0.0]
[1776746447017,84.07,75695.28,0.05,0.0,0.0,0.0]
[1776746452052,84.07,75693.83,0.05,0.0,0.0,0.0]
[1776746458097,84.07,75696.5,0.05,0.0,0.0,0.0]
[1776746463132,84.07,75696.34,0.05,0.0,0.0,0.0]
[1776746468164,84.07,75695.87,0.05,0.0,0.0,0.0]
[1776746473199,84.07,75691.22,0.05,0.0,0.0,0.0]
[1776746479241,84.07,75687.55,0.05,0.0,0.0,0.0]
[1776746485283,84.07,75688.67,0.05,0.0,0.0,0.0]
[1776746491326,84.07,75690.54,0.05,0.0,0.0,0.0]
[1776746496362,84.07,75692.0,0.05,0.0,0.0,0.0]
[1776746501387,84.07,75692.5,0.05,0.0,0.0,0.0]
[1776746506430,84.07,75692.5,0.05,0.0,0.0,0.0]
[1776746511467,84.07,75694.08,0.05,0.0,0.0,0.0]
[1776746516502,84.07,75691.07,0.05,0.0,0.0,0.0]
[1776746521539,84.07,75692.99,0.05,0.0,0.0,0.0]
[1776746522544,84.07,75688.43,0.05,0.0,0.0,0.0]
[1776746524558,84.07,75683.24,0.05,0.0,0.0,0.0]
[1776746530600,84.07,75683.6,0.05,0.0,0.0,0.0]
[1776746537650,84.07,75682.55,0.05,0.0,0.0,0.0]
[1776746542686,84.07,75681.08,0.05,0.0,0.0,0.0]
[1776746548727,84.07,75681.35,0.05,0.0,0.0,0.0]
[1776746551737,84.07,75680.83,0.05,0.0,0.0,0.0]
[1776746561807,84.07,75680.26,0.05,0.0,0.0,0.0]
[1776746566862,84.07,75679.65,0.05,0.0,0.0,0.0]
[1776746571877,84.07,75679.43,0.05,0.0,0.0,0.0]
[1776746577934,84.07,75679.18,0.05,0.0,0.0,0.0]
[1776746585991,84.07,75679.02,0.05,0.0,0.0,0.0]
[1776746590024,84.07,75668.84,0.05,0.0,0.0,0.0]
[1776746596061,84.07,75666.14,0.05,0.0,0.0,0.0]
[1776746598074,84.07,75671.61,0.05,0.0,0.0,0.0]
[1776746604115,84.07,75673.68,0.05,0.0,0.0,0.0]
[1776746609150,84.07,75674.34,0.05,0.0,0.0,0.0]
[1776746611165,84.07,75674.11,0.05,0.0,0.0,0.0]
[1776746616201,84.07,75674.6,0.05,0.0,0.0,0.0]
[1776746622230,84.07,75675.36,0.05,0.0,0.0,0.0]
[1776746628288,84.07,75675.36,0.05,0.0,0.0,0.0]
[1776746637350,84.07,75676.04,0.05,0.0,0.0,0.0]
[1776746642386,84.07,75670.6,0.05,0.0,0.0,0.0]
[1776746647418,84.07,75671.18,0.05,0.0,0.0,0.0]
[1776746652454,84.07,75669.66,0.05,0.0,0.0,0.0]
[1776746653461,84.07,75665.38,0.05,0.0,0.0,0.0]
[1776746655474,84.07,75659.14,0.05,0.0,0.0,0.0]
[1776746660509,84.07,75655.67,0.05,0.0,0.0,0.0]
[1776746667558,84.07,75654.43,0.05,0.0,0.0,0.0]
[1776746671586,84.07,75653.51,0.05,0.0,0.0,0.0]
[1776746676622,84.07,75653.33,0.05,0.0,0.0,0.0]
[1776746682663,84.07,75653.94,0.05,0.0,0.0,0.0]
[1776746687697,84.07,75653.94,0.05,0.0,0.0,0.0]
[1776746692727,84.07,75652.25,0.05,0.0,0.0,0.0]
[1776746697826,84.07,75651.8,0.05,0.0,0.0,0.0]
[1776746700296,84.07,75651.37,0.05,0.0,0.0,0.0]
[1776746700355,84.07,75702.2,0.05,0.0,0.0,0.0]
[1776746701162,84.07,75702.2,0.05,0.0,0.0,0.0]
[1776746701175,84.07,75721.15,0.05,0.0,0.0,0.0]
[1776746705826,84.07,75713.23,0.05,0.0,0.0,0.0]
[1776746707840,84.07,75702.18,0.05,0.0,0.0,0.0]
[1776746708847,84.07,75696.98,0.05,0.0,0.0,0.0]
[1776746710861,84.07,75691.09,0.05,0.0,0.0,0.0]
[1776746715896,84.07,75699.0,0.05,0.0,0.0,0.0]
[1776746720932,84.07,75699.95,0.05,0.0,0.0,0.0]
[1776746722953,84.07,75711.75,0.05,0.0,0.0,0.0]
[1776746727982,84.07,75713.48,0.05,0.0,0.0,0.0]
[1776746731001,84.07,75713.05,0.05,0.0,0.0,0.0]
[1776746736036,84.07,75706.72,0.05,0.0,0.0,0.0]
[1776746741072,84.07,75706.08,0.05,0.0,0.0,0.0]
[1776746745100,84.07,75711.41,0.05,0.0,0.0,0.0]
[1776746750135,84.07,75707.53,0.05,0.0,0.0,0.0]
[1776746757185,84.07,75705.89,0.05,0.0,0.0,0.0]
[1776746762221,84.07,75708.31,0.05,0.0,0.0,0.0]
[1776746766248,84.07,75712.97,0.05,0.0,0.0,0.0]
[1776746771284,84.07,75718.49,0.05,0.0,0.0,0.0]
[1776746776320,84.07,75719.69,0.05,0.0,0.0,0.0]
[1776746778331,84.07,75720.27,0.05,0.0,0.0,0.0]
[1776746783377,84.07,75720.4,0.05,0.0,0.0,0.0]
[1776746792431,84.07,75720.46,0.05,0.0,0.0,0.0]
[1776746797466,84.07,75719.99,0.05,0.0,0.0,0.0]
[1776746803520,84.07,75719.8,0.05,0.0,0.0,0.0]
[1776746808543,84.07,75719.86,0.05,0.0,0.0,0.0]
[1776746813590,84.07,75719.89,0.05,0.0,0.0,0.0]
[1776746821635,84.07,75719.28,0.05,0.0,0.0,0.0]
[1776746823660,84.07,75712.78,0.05,0.0,0.0,0.0]
[1776746828684,84.07,75714.46,0.05,0.0,0.0,0.0]
[1776746833733,84.07,75712.31,0.05,0.0,0.0,0.0]
[1776746838753,84.07,75713.99,0.05,0.0,0.0,0.0]
[1776746843803,84.07,75715.85,0.05,0.0,0.0,0.0]
[1776746844680,84.07,75715.85,0.05,0.0,0.0,0.0]
[1776746844795,84.07,75715.85,0.05,0.0,0.0,0.0]
[1776746850837,84.07,75716.54,0.05,0.0,0.0,0.0]
[1776746856879,84.07,75716.82,0.05,0.0,0.0,0.0]
[1776746862921,84.07,75717.45,0.05,0.0,0.0,0.0]
[1776746871984,84.07,75717.33,0.05,0.0,0.0,0.0]
[1776746878029,84.07,75718.69,0.05,0.0,0.0,0.0]
[1776746883062,84.07,75714.88,0.05,0.0,0.0,0.0]
[1776746888097,84.07,75714.76,0.05,0.0,0.0,0.0]
[1776746890428,84.07,75714.54,0.05,0.0,0.0,0.0]
[1776746890526,84.07,75714.09,0.05,0.0,0.0,0.0]
[1776746897161,84.07,75713.49,0.05,0.0,0.0,0.0]
[1776746899176,84.07,75706.7,0.05,0.0,0.0,0.0]
[1776746904226,84.07,75709.4,0.05,0.0,0.0,0.0]
[1776746909244,84.07,75709.14,0.05,0.0,0.0,0.0]
[1776746911258,84.07,75712.03,0.05,0.0,0.0,0.0]
[1776746919314,84.07,75712.85,0.05,0.0,0.0,0.0]
[1776746924367,84.07,75713.53,0.05,0.0,0.0,0.0]
[1776746931399,84.07,75713.35,0.05,0.0,0.0,0.0]
[1776746936433,84.07,75713.16,0.05,0.0,0.0,0.0]
[1776746941469,84.07,75712.98,0.05,0.0,0.0,0.0]
[1776746946505,84.07,75711.85,0.05,0.0,0.0,0.0]
[1776746951539,84.07,75712.74,0.05,0.0,0.0,0.0]
[1776746956574,84.07,75712.86,0.05,0.0,0.0,0.0]
[1776746964653,84.07,75712.77,0.05,0.0,0.0,0.0]
[1776746969665,84.07,75713.71,0.05,0.0,0.0,0.0]
[1776746972924,84.07,75713.71,0.05,0.0,0.0,0.0]
[1776746973003,84.07,75715.11,0.05,0.0,0.0,0.0]
[1776746978728,84.07,75715.9,0.05,0.0,0.0,0.0]
[1776746980309,84.07,75715.9,0.05,0.0,0.0,0.0]
[1776746980406,84.07,75716.03,0.05,0.0,0.0,0.0]
[1776746985776,84.07,75717.42,0.05,0.0,0.0,0.0]
[1776746990812,84.07,75717.24,0.05,0.0,0.0,0.0]
[1776746995847,84.07,75713.07,0.05,0.0,0.0,0.0]
[1776747000884,84.07,75711.41,0.05,0.0,0.0,0.0]
[1776747010953,84.07,75709.94,0.05,0.0,0.0,0.0]
[1776747018005,84.07,75709.46,0.05,0.0,0.0,0.0]
[1776747023042,84.07,75709.88,0.05,0.0,0.0,0.0]
[1776747028077,84.07,75710.74,0.05,0.0,0.0,0.0]
[1776747033113,84.07,75711.28,0.05,0.0,0.0,0.0]
[1776747037138,84.07,75706.22,0.05,0.0,0.0,0.0]
[1776747042174,84.07,75706.29,0.05,0.0,0.0,0.0]
[1776747047209,84.07,75706.11,0.05,0.0,0.0,0.0]
[1776747052245,84.07,75706.07,0.05,0.0,0.0,0.0]
[1776747058286,84.07,75704.97,0.05,0.0,0.0,0.0]
[1776747063320,84.07,75705.52,0.05,0.0,0.0,0.0]
[1776747068361,84.07,75709.7,0.05,0.0,0.0,0.0]
[1776747073391,84.07,75710.81,0.05,0.0,0.0,0.0]
[1776747078427,84.07,75710.86,0.05,0.0,0.0,0.0]
[1776747083462,84.07,75715.54,0.05,0.0,0.0,0.0]
[1776747089504,84.07,75716.99,0.05,0.0,0.0,0.0]
[1776747091518,84.07,75718.11,0.05,0.0,0.0,0.0]
[1776747096553,84.07,75718.42,0.05,0.0,0.0,0.0]
[1776747102595,84.07,75719.05,0.05,0.0,0.0,0.0]
[1776747110656,84.07,75718.87,0.05,0.0,0.0,0.0]
[1776747115711,84.07,75717.05,0.05,0.0,0.0,0.0]
[1776747121730,84.07,75717.05,0.05,0.0,0.0,0.0]
[1776747122736,84.07,75724.66,0.05,0.0,0.0,0.0]
[1776747123745,84.07,75730.68,0.05,0.0,0.0,0.0]
[1776747125781,84.07,75735.9,0.05,0.0,0.0,0.0]
[1776747127774,84.07,75741.44,0.05,0.0,0.0,0.0]
[1776747131811,84.07,75754.63,0.05,0.0,0.0,0.0]
[1776747132808,84.07,75764.01,0.05,0.0,0.0,0.0]
[1776747135829,84.07,75769.21,0.05,0.0,0.0,0.0]
[1776747136835,84.07,75781.9,0.05,0.0,0.0,0.0]
[1776747141870,84.07,75783.06,0.05,0.0,0.0,0.0]
[1776747146905,84.07,75784.33,0.05,0.0,0.0,0.0]
[1776747151941,84.07,75786.64,0.05,0.0,0.0,0.0]
[1776747156975,84.07,75786.39,0.05,0.0,0.0,0.0]
[1776747162010,84.07,75786.48,0.05,0.0,0.0,0.0]
[1776747167045,84.07,75786.81,0.05,0.0,0.0,0.0]
[1776747170105,84.07,75781.83,0.05,0.0,0.0,0.0]
[1776747175109,84.07,75778.31,0.05,0.0,0.0,0.0]
[1776747180137,84.07,75777.87,0.05,0.0,0.0,0.0]
[1776747184176,84.07,75773.36,0.05,0.0,0.0,0.0]
[1776747189212,84.07,75773.99,0.05,0.0,0.0,0.0]
[1776747194246,84.07,75773.14,0.05,0.0,0.0,0.0]
[1776747199280,84.07,75769.67,0.05,0.0,0.0,0.0]
[1776747204316,84.07,75769.48,0.05,0.0,0.0,0.0]
[1776747208347,84.07,75764.54,0.05,0.0,0.0,0.0]
[1776747211369,84.07,75764.32,0.05,0.0,0.0,0.0]
[1776747216423,84.07,75764.74,0.05,0.0,0.0,0.0]
[1776747221438,84.07,75767.26,0.05,0.0,0.0,0.0]
[1776747226493,84.07,75767.64,0.05,0.0,0.0,0.0]
[1776747231508,84.07,75766.47,0.05,0.0,0.0,0.0]
[1776747236565,84.07,75760.59,0.05,0.0,0.0,0.0]
[1776747241584,84.07,75762.79,0.05,0.0,0.0,0.0]
[1776747246638,84.07,75763.31,0.05,0.0,0.0,0.0]
[1776747251651,84.07,75759.08,0.05,0.0,0.0,0.0]
[1776747256707,84.07,75758.07,0.05,0.0,0.0,0.0]
[1776747262728,84.07,75758.0,0.05,0.0,0.0,0.0]
[1776747267763,84.07,75757.92,0.05,0.0,0.0,0.0]
[1776747273804,84.07,75757.66,0.05,0.0,0.0,0.0]
[1776747276849,84.07,75763.87,0.05,0.0,0.0,0.0]
[1776747281860,84.07,75767.49,0.05,0.0,0.0,0.0]
[1776747286927,84.07,75760.26,0.05,0.0,0.0,0.0]
[1776747291953,84.07,75757.93,0.05,0.0,0.0,0.0]
[1776747296999,84.07,75757.41,0.05,0.0,0.0,0.0]
[1776747302025,84.07,75757.62,0.05,0.0,0.0,0.0]
[1776747307069,84.07,75754.9,0.05,0.0,0.0,0.0]
[1776747314117,84.07,75756.32,0.05,0.0,0.0,0.0]
[1776747320151,84.07,75757.42,0.05,0.0,0.0,0.0]
[1776747327210,84.07,75756.74,0.05,0.0,0.0,0.0]
[1776747334254,84.07,75756.74,0.05,0.0,0.0,0.0]
[1776747339290,84.07,75764.25,0.05,0.0,0.0,0.0]
[1776747340297,84.07,75769.17,0.05,0.0,0.0,0.0]
[1776747345332,84.07,75769.95,0.05,0.0,0.0,0.0]
[1776747353388,84.07,75769.77,0.05,0.0,0.0,0.0]
[1776747358423,84.07,75769.58,0.05,0.0,0.0,0.0]
[1776747361443,84.07,75765.1,0.05,0.0,0.0,0.0]
[1776747367492,84.07,75764.08,0.05,0.0,0.0,0.0]
[1776747373528,84.07,75763.58,0.05,0.0,0.0,0.0]
[1776747375552,84.07,75767.7,0.05,0.0,0.0,0.0]
[1776747379570,84.07,75771.93,0.05,0.0,0.0,0.0]
[1776747385612,84.07,75771.99,0.05,0.0,0.0,0.0]
[1776747390648,84.07,75772.73,0.05,0.0,0.0,0.0]
[1776747391656,84.07,75773.44,0.05,0.0,0.0,0.0]
[1776747394676,84.07,75779.78,0.05,0.0,0.0,0.0]
[1776747399712,84.07,75781.99,0.05,0.0,0.0,0.0]
[1776747403740,84.07,75788.29,0.05,0.0,0.0,0.0]
[1776747408775,84.07,75787.18,0.05,0.0,0.0,0.0]
[1776747413810,84.07,75784.65,0.05,0.0,0.0,0.0]
[1776747418847,84.07,75784.66,0.05,0.0,0.0,0.0]
[1776747423880,84.07,75784.64,0.05,0.0,0.0,0.0]
[1776747427948,84.07,75788.77,0.05,0.0,0.0,0.0]
[1776747431935,84.07,75794.39,0.05,0.0,0.0,0.0]
[1776747436971,84.07,75796.4,0.05,0.0,0.0,0.0]
[1776747442006,84.07,75798.41,0.05,0.0,0.0,0.0]
[1776747447041,84.07,75798.55,0.05,0.0,0.0,0.0]
[1776747451069,84.07,75799.37,0.05,0.0,0.0,0.0]
[1776747456104,84.07,75799.78,0.05,0.0,0.0,0.0]
[1776747461138,84.07,75799.53,0.05,0.0,0.0,0.0]
[1776747468188,84.07,75799.8,0.05,0.0,0.0,0.0]
[1776747473260,84.07,75801.49,0.05,0.0,0.0,0.0]
[1776747476281,84.07,75807.39,0.05,0.0,0.0,0.0]
[1776747481319,84.07,75811.89,0.05,0.0,0.0,0.0]
[1776747486352,84.07,75811.1,0.05,0.0,0.0,0.0]
[1776747491387,84.07,75808.77,0.05,0.0,0.0,0.0]
[1776747496423,84.07,75809.47,0.05,0.0,0.0,0.0]
[1776747501460,84.07,75813.09,0.05,0.0,0.0,0.0]
[1776747507502,84.07,75815.32,0.05,0.0,0.0,0.0]
[1776747511529,84.07,75817.1,0.05,0.0,0.0,0.0]
[1776747516567,84.07,75817.04,0.05,0.0,0.0,0.0]
[1776747521601,84.07,75816.76,0.05,0.0,0.0,0.0]
[1776747526642,84.07,75817.78,0.05,0.0,0.0,0.0]
[1776747527644,84.07,75830.84,0.05,0.0,0.0,0.0]
[1776747532681,84.07,75830.34,0.05,0.0,0.0,0.0]
[1776747538729,84.07,75827.16,0.05,0.0,0.0,0.0]
[1776747542752,84.07,75816.76,0.05,0.0,0.0,0.0]
[1776747547786,84.07,75814.32,0.05,0.0,0.0,0.0]
[1776747552824,84.07,75815.73,0.05,0.0,0.0,0.0]
[1776747557864,84.07,75818.19,0.05,0.0,0.0,0.0]
[1776747562894,84.07,75817.61,0.05,0.0,0.0,0.0]
[1776747567929,84.07,75817.24,0.05,0.0,0.0,0.0]
[1776747571957,84.07,75816.84,0.05,0.0,0.0,0.0]
[1776747576992,84.07,75816.84,0.05,0.0,0.0,0.0]
[1776747584044,84.07,75816.42,0.05,0.0,0.0,0.0]
[1776747589087,84.07,75815.17,0.05,0.0,0.0,0.0]
[1776747595120,84.07,75814.67,0.05,0.0,0.0,0.0]
[1776747600155,84.07,75815.17,0.05,0.0,0.0,0.0]
[1776747605188,84.07,75812.87,0.05,0.0,0.0,0.0]
[1776747610224,84.07,75812.7,0.05,0.0,0.0,0.0]
[1776747615259,84.07,75813.7,0.05,0.0,0.0,0.0]
[1776747620297,84.07,75815.83,0.05,0.0,0.0,0.0]
[1776747625332,84.07,75818.1,0.05,0.0,0.0,0.0]
[1776747630367,84.07,75818.91,0.05,0.0,0.0,0.0]
[1776747631374,84.07,75818.6,0.05,0.0,0.0,0.0]
[1776747636409,84.07,75822.94,0.05,0.0,0.0,0.0]
[1776747641444,84.07,75824.29,0.05,0.0,0.0,0.0]
[1776747646480,84.07,75825.68,0.05,0.0,0.0,0.0]
[1776747651515,84.07,75825.64,0.05,0.0,0.0,0.0]
[1776747656553,84.07,75826.88,0.05,0.0,0.0,0.0]
[1776747657557,84.07,75831.28,0.05,0.0,0.0,0.0]
[1776747662611,84.07,75834.59,0.05,0.0,0.0,0.0]
[1776747663602,84.07,75841.96,0.05,0.0,0.0,0.0]
[1776747668638,84.07,75840.79,0.05,0.0,0.0,0.0]
[1776747671660,84.07,75846.03,0.05,0.0,0.0,0.0]
[1776747672666,84.07,75852.04,0.05,0.0,0.0,0.0]
[1776747677706,84.07,75851.32,0.05,0.0,0.0,0.0]
[1776747682740,84.07,75845.02,0.05,0.0,0.0,0.0]
[1776747683747,84.07,75840.36,0.05,0.0,0.0,0.0]
[1776747688782,84.07,75837.94,0.05,0.0,0.0,0.0]
[1776747691804,84.07,75830.64,0.05,0.0,0.0,0.0]
[1776747695831,84.07,75823.83,0.05,0.0,0.0,0.0]
[1776747700866,84.07,75827.3,0.05,0.0,0.0,0.0]
[1776747704895,84.07,75822.32,0.05,0.0,0.0,0.0]
[1776747709977,84.07,75821.0,0.05,0.0,0.0,0.0]
[1776747716978,84.07,75817.5,0.05,0.0,0.0,0.0]
[1776747722012,84.07,75810.22,0.05,0.0,0.0,0.0]
[1776747724027,84.07,75806.08,0.05,0.0,0.0,0.0]
[1776747727049,84.07,75801.49,0.05,0.0,0.0,0.0]
[1776747733097,84.07,75803.16,0.05,0.0,0.0,0.0]
[1776747738132,84.07,75805.73,0.05,0.0,0.0,0.0]
[1776747743168,84.07,75806.64,0.05,0.0,0.0,0.0]
[1776747748202,84.07,75805.1,0.05,0.0,0.0,0.0]
[1776747752230,84.07,75805.1,0.05,0.0,0.0,0.0]
[1776747760328,84.07,75807.26,0.05,0.0,0.0,0.0]
[1776747762300,84.07,75813.63,0.05,0.0,0.0,0.0]
[1776747768341,84.07,75815.32,0.05,0.0,0.0,0.0]
[1776747773379,84.07,75813.4,0.05,0.0,0.0,0.0]
[1776747778413,84.07,75812.91,0.05,0.0,0.0,0.0]
[1776747783448,84.07,75815.23,0.05,0.0,0.0,0.0]
[1776747784455,84.07,75823.01,0.05,0.0,0.0,0.0]
[1776747787476,84.07,75827.21,0.05,0.0,0.0,0.0]
[1776747792511,84.07,75831.4,0.05,0.0,0.0,0.0]
[1776747797551,84.07,75831.58,0.05,0.0,0.0,0.0]
[1776747802583,84.07,75825.8,0.05,0.0,0.0,0.0]
[1776747807619,84.07,75825.82,0.05,0.0,0.0,0.0]
[1776747811647,84.07,75828.33,0.05,0.0,0.0,0.0]
[1776747820754,84.07,75827.74,0.05,0.0,0.0,0.0]
[1776747826751,84.07,75825.64,0.05,0.0,0.0,0.0]
[1776747830829,84.07,75837.49,0.05,0.0,0.0,0.0]
[1776747836825,84.07,75841.04,0.05,0.0,0.0,0.0]
[1776747841863,84.07,75842.02,0.05,0.0,0.0,0.0]
[1776747846909,84.07,75839.91,0.05,0.0,0.0,0.0]
[1776747851948,84.07,75840.6,0.05,0.0,0.0,0.0]
[1776747855969,84.07,75835.77,0.05,0.0,0.0,0.0]
[1776747858991,84.07,75831.69,0.05,0.0,0.0,0.0]
[1776747870070,84.07,75831.92,0.05,0.0,0.0,0.0]
[1776747871110,84.07,75833.87,0.05,0.0,0.0,0.0]
[1776747879133,84.07,75833.75,0.05,0.0,0.0,0.0]
[1776747884168,84.07,75834.54,0.05,0.0,0.0,0.0]
[1776747890210,84.07,75835.89,0.05,0.0,0.0,0.0]
[1776747895245,84.07,75835.28,0.05,0.0,0.0,0.0]
[1776747900280,84.07,75836.26,0.05,0.0,0.0,0.0]
[1776747906322,84.07,75837.35,0.05,0.0,0.0,0.0]
[1776747911391,84.07,75837.18,0.05,0.0,0.0,0.0]
[1776747916393,84.07,75837.02,0.05,0.0,0.0,0.0]
[1776747921481,84.07,75834.85,0.05,0.0,0.0,0.0]
[1776747927470,84.07,75837.23,0.05,0.0,0.0,0.0]
[1776747929484,84.07,75842.79,0.05,0.0,0.0,0.0]
[1776747931552,84.07,75848.07,0.05,0.0,0.0,0.0]
[1776747937540,84.07,75849.24,0.05,0.0,0.0,0.0]
[1776747941622,84.07,75854.88,0.05,0.0,0.0,0.0]
[1776747947614,84.07,75856.48,0.05,0.0,0.0,0.0]
[1776747952649,84.07,75856.35,0.05,0.0,0.0,0.0]
[1776747957684,84.07,75855.76,0.05,0.0,0.0,0.0]
[1776747961712,84.07,75861.25,0.05,0.0,0.0,0.0]
[1776747967756,84.07,75866.94,0.05,0.0,0.0,0.0]
[1776747973798,84.07,75864.39,0.05,0.0,0.0,0.0]
[1776747978832,84.07,75866.15,0.05,0.0,0.0,0.0]
[1776747983866,84.07,75869.35,0.05,0.0,0.0,0.0]
[1776747988902,84.07,75869.04,0.05,0.0,0.0,0.0]
[1776747991972,84.07,75870.66,0.05,0.0,0.0,0.0]
[1776747998973,84.07,75873.71,0.05,0.0,0.0,0.0]
[1776748002042,84.07,75882.6,0.05,0.0,0.0,0.0]
[1776748009045,84.07,75886.95,0.05,0.0,0.0,0.0]
[1776748014080,84.07,75887.56,0.05,0.0,0.0,0.0]
[1776748020126,84.07,75889.88,0.05,0.0,0.0,0.0]
[1776748022183,84.07,75894.3,0.05,0.0,0.0,0.0]
[1776748025157,84.07,75887.19,0.05,0.0,0.0,0.0]
[1776748030192,84.07,75887.66,0.05,0.0,0.0,0.0]
[1776748035229,84.07,75884.8,0.05,0.0,0.0,0.0]
[1776748040265,84.07,75883.9,0.05,0.0,0.0,0.0]
[1776748045300,84.07,75883.14,0.05,0.0,0.0,0.0]
[1776748050335,84.07,75885.84,0.05,0.0,0.0,0.0]
[1776748051342,84.07,75886.41,0.05,0.0,0.0,0.0]
[1776748052394,84.07,75882.04,0.05,0.0,0.0,0.0]
[1776748056377,84.07,75877.88,0.05,0.0,0.0,0.0]
[1776748062464,84.07,75872.19,0.05,0.0,0.0,0.0]
[1776748068461,84.07,75868.38,0.05,0.0,0.0,0.0]
[1776748074505,84.07,75864.13,0.05,0.0,0.0,0.0]
[1776748075512,84.07,75868.28,0.05,0.0,0.0,0.0]
[1776748076519,84.07,75873.0,0.05,0.0,0.0,0.0]
[1776748080548,84.07,75877.15,0.05,0.0,0.0,0.0]
[1776748085581,84.07,75878.98,0.05,0.0,0.0,0.0]
[1776748091625,84.07,75881.18,0.05,0.0,0.0,0.0]
[1776748096661,84.07,75881.24,0.05,0.0,0.0,0.0]
[1776748100687,84.07,75885.68,0.05,0.0,0.0,0.0]
[1776748102753,84.07,75890.39,0.05,0.0,0.0,0.0]
[1776748104716,84.07,75900.31,0.05,0.0,0.0,0.0]
[1776748105758,84.07,75910.74,0.05,0.0,0.0,0.0]
[1776748106749,84.07,75915.57,0.05,0.0,0.0,0.0]
[1776748111788,84.07,75919.75,0.05,0.0,0.0,0.0]
[1776748116822,84.07,75920.91,0.05,0.0,0.0,0.0]
[1776748121858,84.07,75933.05,0.05,0.0,0.0,0.0]
[1776748122893,84.07,75947.67,0.05,0.0,0.0,0.0]
[1776748127899,84.07,75959.25,0.05,0.0,0.0,0.0]
[1776748132965,84.07,75960.27,0.05,0.0,0.0,0.0]
[1776748137970,84.07,75960.74,0.05,0.0,0.0,0.0]
[1776748141997,84.07,75970.71,0.05,0.0,0.0,0.0]
[1776748143008,84.07,75976.18,0.05,0.0,0.0,0.0]
[1776748148039,84.07,75973.56,0.05,0.0,0.0,0.0]
[1776748153075,84.07,75973.94,0.05,0.0,0.0,0.0]
[1776748154081,84.07,75982.23,0.05,0.0,0.0,0.0]
[1776748155088,84.07,75988.03,0.05,0.0,0.0,0.0]
[1776748157103,84.07,75978.25,0.05,0.0,0.0,0.0]
[1776748158109,84.07,75968.94,0.05,0.0,0.0,0.0]
[1776748161130,84.07,75963.86,0.05,0.0,0.0,0.0]
[1776748166168,84.07,75961.16,0.05,0.0,0.0,0.0]
[1776748167177,84.07,75956.86,0.05,0.0,0.0,0.0]
[1776748169187,84.07,75952.77,0.05,0.0,0.0,0.0]
[1776748171201,84.07,75950.6,0.05,0.0,0.0,0.0]
[1776748176239,84.07,75947.73,0.05,0.0,0.0,0.0]
[1776748181270,84.07,75949.91,0.05,0.0,0.0,0.0]
[1776748186308,84.07,75953.83,0.05,0.0,0.0,0.0]
[1776748191341,84.07,75953.02,0.05,0.0,0.0,0.0]
[1776748193391,84.07,75948.72,0.05,0.0,0.0,0.0]
[1776748198397,84.07,75945.02,0.05,0.0,0.0,0.0]
[1776748202425,84.07,75939.26,0.05,0.0,0.0,0.0]
[1776748207460,84.07,75934.55,0.05,0.0,0.0,0.0]
[1776748208464,84.07,75927.67,0.05,0.0,0.0,0.0]
[1776748210477,84.07,75932.98,0.05,0.0,0.0,0.0]
[1776748215512,84.07,75936.87,0.05,0.0,0.0,0.0]
[1776748220552,84.07,75936.23,0.05,0.0,0.0,0.0]
[1776748225582,84.07,75934.93,0.05,0.0,0.0,0.0]
[1776748228603,84.07,75929.66,0.05,0.0,0.0,0.0]
[1776748230618,84.07,75925.42,0.05,0.0,0.0,0.0]
[1776748231625,84.07,75925.06,0.05,0.0,0.0,0.0]
[1776748233675,84.07,75919.43,0.05,0.0,0.0,0.0]
[1776748239680,84.07,75916.46,0.05,0.0,0.0,0.0]
[1776748244717,84.07,75913.93,0.05,0.0,0.0,0.0]
[1776748249750,84.07,75913.18,0.05,0.0,0.0,0.0]
[1776748253817,84.07,75908.31,0.05,0.0,0.0,0.0]
[1776748259820,84.07,75909.41,0.05,0.0,0.0,0.0]
[1776748261835,84.07,75902.18,0.05,0.0,0.0,0.0]
[1776748263886,84.07,75893.73,0.05,0.0,0.0,0.0]
[1776748268888,84.07,75895.9,0.05,0.0,0.0,0.0]
[1776748273956,84.07,75896.91,0.05,0.0,0.0,0.0]
[1776748279962,84.07,75901.02,0.05,0.0,0.0,0.0]
[1776748284995,84.07,75901.72,0.05,0.0,0.0,0.0]
[1776748290032,84.07,75903.51,0.05,0.0,0.0,0.0]
[1776748291042,84.07,75903.4,0.05,0.0,0.0,0.0]
[1776748293053,84.07,75896.15,0.05,0.0,0.0,0.0]
[1776748298088,84.07,75894.95,0.05,0.0,0.0,0.0]
[1776748303124,84.07,75896.93,0.05,0.0,0.0,0.0]
[1776748308158,84.07,75895.7,0.05,0.0,0.0,0.0]
[1776748314242,84.07,75897.0,0.05,0.0,0.0,0.0]
[1776748320243,84.07,75896.04,0.05,0.0,0.0,0.0]
[1776748323266,84.07,75891.96,0.05,0.0,0.0,0.0]
[1776748327294,84.07,75886.43,0.05,0.0,0.0,0.0]
[1776748328300,84.07,75900.14,0.05,0.0,0.0,0.0]
[1776748333337,84.07,75900.56,0.05,0.0,0.0,0.0]
[1776748338372,84.07,75904.14,0.05,0.0,0.0,0.0]
[1776748343407,84.07,75905.17,0.05,0.0,0.0,0.0]
[1776748348442,84.07,75905.09,0.05,0.0,0.0,0.0]
[1776748351464,84.07,75905.84,0.05,0.0,0.0,0.0]
[1776748356504,84.07,75909.65,0.05,0.0,0.0,0.0]
[1776748361538,84.07,75911.35,0.05,0.0,0.0,0.0]
[1776748366582,84.07,75912.31,0.05,0.0,0.0,0.0]
[1776748371612,84.07,75914.0,0.05,0.0,0.0,0.0]
[1776748376647,84.07,75915.26,0.05,0.0,0.0,0.0]
[1776748381682,84.07,75917.38,0.05,0.0,0.0,0.0]
[1776748384734,84.07,75906.81,0.05,0.0,0.0,0.0]
[1776748390745,84.07,75906.34,0.05,0.0,0.0,0.0]
[1776748396787,84.07,75905.66,0.05,0.0,0.0,0.0]
[1776748399809,84.07,75899.91,0.05,0.0,0.0,0.0]
[1776748402830,84.07,75894.44,0.05,0.0,0.0,0.0]
[1776748408872,84.07,75891.3,0.05,0.0,0.0,0.0]
[1776748414946,84.07,75890.88,0.05,0.0,0.0,0.0]
[1776748419950,84.07,75887.45,0.05,0.0,0.0,0.0]
[1776748422972,84.07,75882.82,0.05,0.0,0.0,0.0]
[1776748429014,84.07,75878.07,0.05,0.0,0.0,0.0]
[1776748434049,84.07,75875.96,0.05,0.0,0.0,0.0]
[1776748439084,84.07,75879.98,0.05,0.0,0.0,0.0]
[1776748444119,84.07,75878.89,0.05,0.0,0.0,0.0]
[1776748449154,84.07,75878.38,0.05,0.0,0.0,0.0]
[1776748454189,84.07,75876.24,0.05,0.0,0.0,0.0]
[1776748460231,84.07,75876.12,0.05,0.0,0.0,0.0]
[1776748465301,84.07,75875.9,0.05,0.0,0.0,0.0]
[1776748469295,84.07,75880.89,0.05,0.0,0.0,0.0]
[1776748471308,84.07,75882.61,0.05,0.0,0.0,0.0]
[1776748476346,84.07,75883.82,0.05,0.0,0.0,0.0]
[1776748481382,84.07,75885.32,0.05,0.0,0.0,0.0]
[1776748486416,84.07,75886.6,0.05,0.0,0.0,0.0]
[1776748488431,84.07,75893.01,0.05,0.0,0.0,0.0]
[1776748490444,84.07,75898.4,0.05,0.0,0.0,0.0]
[1776748495511,84.07,75902.88,0.05,0.0,0.0,0.0]
[1776748500513,84.07,75909.5,0.05,0.0,0.0,0.0]
[1776748505581,84.07,75909.27,0.05,0.0,0.0,0.0]
[1776748510582,84.07,75918.84,0.05,0.0,0.0,0.0]
[1776748515652,84.07,75921.77,0.05,0.0,0.0,0.0]
[1776748518642,84.07,75917.47,0.05,0.0,0.0,0.0]
[1776748521663,84.07,75910.83,0.05,0.0,0.0,0.0]
[1776748526698,84.07,75909.89,0.05,0.0,0.0,0.0]
[1776748531733,84.07,75908.59,0.05,0.0,0.0,0.0]
[1776748537779,84.07,75908.39,0.05,0.0,0.0,0.0]
[1776748542814,84.07,75908.28,0.05,0.0,0.0,0.0]
[1776748548857,84.07,75905.4,0.05,0.0,0.0,0.0]
[1776748552896,84.07,75910.51,0.05,0.0,0.0,0.0]
[1776748553894,84.07,75921.43,0.05,0.0,0.0,0.0]
[1776748554899,84.07,75926.92,0.05,0.0,0.0,0.0]
[1776748557920,84.07,75930.85,0.05,0.0,0.0,0.0]
[1776748562955,84.07,75927.36,0.05,0.0,0.0,0.0]
[1776748567990,84.07,75925.9,0.05,0.0,0.0,0.0]
[1776748573026,84.07,75921.98,0.05,0.0,0.0,0.0]
[1776748578063,84.07,75921.83,0.05,0.0,0.0,0.0]
[1776748584106,84.07,75922.31,0.05,0.0,0.0,0.0]
[1776748589141,84.07,75924.0,0.05,0.0,0.0,0.0]
[1776748591155,84.07,75922.72,0.05,0.0,0.0,0.0]
[1776748596216,84.07,75921.74,0.05,0.0,0.0,0.0]
[1776748601225,84.07,75918.83,0.05,0.0,0.0,0.0]
[1776748602234,84.07,75912.0,0.05,0.0,0.0,0.0]
[1776748607268,84.07,75911.86,0.05,0.0,0.0,0.0]
[1776748612303,84.07,75913.15,0.05,0.0,0.0,0.0]
[1776748617337,84.07,75911.8,0.05,0.0,0.0,0.0]
[1776748622372,84.07,75911.38,0.05,0.0,0.0,0.0]
[1776748625395,84.07,75905.04,0.05,0.0,0.0,0.0]
[1776748626426,84.07,75898.81,0.05,0.0,0.0,0.0]
[1776748631435,84.07,75899.9,0.05,0.0,0.0,0.0]
[1776748636496,84.07,75902.62,0.05,0.0,0.0,0.0]
[1776748641508,84.07,75901.74,0.05,0.0,0.0,0.0]
[1776748646566,84.07,75902.16,0.05,0.0,0.0,0.0]
[1776748651576,84.07,75900.38,0.05,0.0,0.0,0.0]
[1776748655603,84.07,75895.55,0.05,0.0,0.0,0.0]
[1776748661645,84.07,75895.03,0.05,0.0,0.0,0.0]
[1776748664669,84.07,75885.94,0.05,0.0,0.0,0.0]
[1776748669704,84.07,75885.6,0.05,0.0,0.0,0.0]
[1776748675747,84.07,75885.15,0.05,0.0,0.0,0.0]
[1776748680782,84.07,75886.82,0.05,0.0,0.0,0.0]
[1776748685817,84.07,75886.73,0.05,0.0,0.0,0.0]
[1776748690854,84.07,75886.13,0.05,0.0,0.0,0.0]
[1776748695887,84.07,75885.26,0.05,0.0,0.0,0.0]
[1776748696920,84.07,75890.6,0.05,0.0,0.0,0.0]
[1776748701945,84.07,75886.25,0.05,0.0,0.0,0.0]
[1776748706990,84.07,75885.09,0.05,0.0,0.0,0.0]
[1776748711008,84.07,75886.37,0.05,0.0,0.0,0.0]
[1776748716043,84.07,75883.1,0.05,0.0,0.0,0.0]
[1776748721078,84.07,75881.19,0.05,0.0,0.0,0.0]
[1776748727130,84.07,75882.55,0.05,0.0,0.0,0.0]
[1776748732155,84.07,75883.01,0.05,0.0,0.0,0.0]
[1776748737200,84.07,75882.93,0.05,0.0,0.0,0.0]
[1776748742226,84.07,75883.63,0.05,0.0,0.0,0.0]
[1776748747270,84.07,75882.3,0.05,0.0,0.0,0.0]
[1776748752295,84.07,75881.76,0.05,0.0,0.0,0.0]
[1776748757340,84.07,75883.63,0.05,0.0,0.0,0.0]
[1776748762366,84.07,75884.91,0.05,0.0,0.0,0.0]
[1776748767411,84.07,75884.95,0.05,0.0,0.0,0.0]
[1776748771429,84.07,75884.88,0.05,0.0,0.0,0.0]
[1776748776464,84.07,75885.03,0.05,0.0,0.0,0.0]
[1776748781500,84.07,75885.24,0.05,0.0,0.0,0.0]
[1776748786533,84.07,75886.0,0.05,0.0,0.0,0.0]
[1776748791568,84.07,75887.26,0.05,0.0,0.0,0.0]
[1776748796603,84.07,75885.51,0.05,0.0,0.0,0.0]
[1776748801638,84.07,75885.59,0.05,0.0,0.0,0.0]
[1776748806673,84.07,75887.11,0.05,0.0,0.0,0.0]
[1776748809695,84.07,75891.19,0.05,0.0,0.0,0.0]
[1776748814730,84.07,75893.04,0.05,0.0,0.0,0.0]
[1776748815737,84.07,75898.23,0.05,0.0,0.0,0.0]
[1776748816744,84.07,75903.16,0.05,0.0,0.0,0.0]
[1776748821780,84.07,75903.89,0.05,0.0,0.0,0.0]
[1776748824807,84.07,75917.06,0.05,0.0,0.0,0.0]
[1776748829836,84.07,75919.68,0.05,0.0,0.0,0.0]
[1776748831849,84.07,75924.56,0.05,0.0,0.0,0.0]
[1776748833865,84.07,75930.79,0.05,0.0,0.0,0.0]
[1776748834870,84.07,75936.69,0.05,0.0,0.0,0.0]
[1776748839906,84.07,75934.03,0.05,0.0,0.0,0.0]
[1776748844944,84.07,75932.47,0.05,0.0,0.0,0.0]
[1776748849980,84.07,75931.49,0.05,0.0,0.0,0.0]
[1776748855015,84.07,75928.88,0.05,0.0,0.0,0.0]
[1776748860052,84.07,75929.31,0.05,0.0,0.0,0.0]
[1776748861061,84.07,75936.94,0.05,0.0,0.0,0.0]
[1776748862068,84.07,75941.38,0.05,0.0,0.0,0.0]
[1776748863075,84.07,75946.09,0.05,0.0,0.0,0.0]
[1776748868131,84.07,75946.16,0.05,0.0,0.0,0.0]
[1776748873144,84.07,75945.51,0.05,0.0,0.0,0.0]
[1776748875158,84.07,75940.02,0.05,0.0,0.0,0.0]
[1776748880196,84.07,75934.73,0.05,0.0,0.0,0.0]
[1776748885231,84.07,75937.85,0.05,0.0,0.0,0.0]
[1776748890266,84.07,75936.58,0.05,0.0,0.0,0.0]
[1776748891274,84.07,75935.6,0.05,0.0,0.0,0.0]
[1776748898341,84.07,75937.95,0.05,0.0,0.0,0.0]
[1776748903368,84.07,75938.54,0.05,0.0,0.0,0.0]
[1776748908416,84.07,75938.53,0.05,0.0,0.0,0.0]
[1776748914436,84.07,75938.5,0.05,0.0,0.0,0.0]
[1776748919471,84.07,75940.71,0.05,0.0,0.0,0.0]
[1776748926521,84.07,75940.43,0.05,0.0,0.0,0.0]
[1776748931556,84.07,75941.5,0.05,0.0,0.0,0.0]
[1776748936591,84.07,75928.89,0.05,0.0,0.0,0.0]
[1776748942633,84.07,75931.3,0.05,0.0,0.0,0.0]
[1776748947668,84.07,75931.87,0.05,0.0,0.0,0.0]
[1776748952704,84.07,75931.81,0.05,0.0,0.0,0.0]
[1776748957738,84.07,75931.81,0.05,0.0,0.0,0.0]
[1776748963780,84.07,75931.7,0.05,0.0,0.0,0.0]
[1776748968841,84.07,75931.7,0.05,0.0,0.0,0.0]
[1776748973850,84.07,75929.67,0.05,0.0,0.0,0.0]
[1776748978911,84.07,75926.21,0.05,0.0,0.0,0.0]
[1776748982913,84.07,75921.38,0.05,0.0,0.0,0.0]
[1776748987948,84.07,75923.99,0.05,0.0,0.0,0.0]
[1776748989271,84.07,75925.15,0.05,0.0,0.0,0.0]
[1776748989965,84.07,75925.15,0.05,0.0,0.0,0.0]
[1776748996008,84.07,75922.68,0.05,0.0,0.0,0.0]
[1776748996966,84.07,75922.68,0.05,0.0,0.0,0.0]
[1776748997029,84.07,75922.42,0.05,0.0,0.0,0.0]
[1776749001072,84.07,75926.26,0.05,0.0,0.0,0.0]
[1776749006075,84.07,75926.39,0.05,0.0,0.0,0.0]
[1776749011111,84.07,75927.28,0.05,0.0,0.0,0.0]
[1776749014133,84.07,75931.17,0.05,0.0,0.0,0.0]
[1776749019172,84.07,75934.16,0.05,0.0,0.0,0.0]
[1776749026247,84.07,75932.31,0.05,0.0,0.0,0.0]
[1776749031257,84.07,75932.31,0.05,0.0,0.0,0.0]
[1776749035283,84.07,75936.13,0.05,0.0,0.0,0.0]
[1776749036316,84.07,75948.62,0.05,0.0,0.0,0.0]
[1776749038304,84.07,75952.74,0.05,0.0,0.0,0.0]
[1776749041325,84.07,75960.88,0.05,0.0,0.0,0.0]
[1776749042340,84.07,75965.94,0.05,0.0,0.0,0.0]
[1776749043340,84.07,75970.52,0.05,0.0,0.0,0.0]
[1776749048374,84.07,75971.6,0.05,0.0,0.0,0.0]
[1776749053410,84.07,75971.02,0.05,0.0,0.0,0.0]
[1776749058446,84.07,75972.86,0.05,0.0,0.0,0.0]
[1776749065495,84.07,75974.24,0.05,0.0,0.0,0.0]
[1776749071536,84.07,75977.12,0.05,0.0,0.0,0.0]
[1776749076600,84.07,75977.17,0.05,0.0,0.0,0.0]
[1776749081607,84.07,75976.82,0.05,0.0,0.0,0.0]
[1776749083622,84.07,75969.24,0.05,0.0,0.0,0.0]
[1776749088655,84.07,75969.09,0.05,0.0,0.0,0.0]
[1776749093690,84.07,75974.57,0.05,0.0,0.0,0.0]
[1776749098725,84.07,75977.79,0.05,0.0,0.0,0.0]
[1776749103760,84.07,75977.66,0.05,0.0,0.0,0.0]
[1776749108796,84.07,75976.78,0.05,0.0,0.0,0.0]
[1776749110811,84.07,75965.55,0.05,0.0,0.0,0.0]
[1776749115850,84.07,75967.43,0.05,0.0,0.0,0.0]
[1776749120879,84.07,75968.92,0.05,0.0,0.0,0.0]
[1776749125916,84.07,75969.44,0.05,0.0,0.0,0.0]
[1776749130953,84.07,75967.7,0.05,0.0,0.0,0.0]
[1776749131957,84.07,75967.53,0.05,0.0,0.0,0.0]
[1776749137020,84.07,75961.89,0.05,0.0,0.0,0.0]
[1776749143040,84.07,75960.04,0.05,0.0,0.0,0.0]
[1776749148074,84.07,75957.61,0.05,0.0,0.0,0.0]
[1776749153111,84.07,75960.32,0.05,0.0,0.0,0.0]
[1776749158145,84.07,75957.93,0.05,0.0,0.0,0.0]
[1776749163181,84.07,75958.03,0.05,0.0,0.0,0.0]
[1776749168216,84.07,75960.54,0.05,0.0,0.0,0.0]
[1776749169223,84.07,75969.31,0.05,0.0,0.0,0.0]
[1776749170229,84.07,75974.19,0.05,0.0,0.0,0.0]
[1776749175267,84.07,75974.9,0.05,0.0,0.0,0.0]
[1776749181308,84.07,75974.59,0.05,0.0,0.0,0.0]
[1776749186344,84.07,75975.0,0.05,0.0,0.0,0.0]
[1776749187376,84.07,75963.76,0.05,0.0,0.0,0.0]
[1776749190371,84.07,75967.78,0.05,0.0,0.0,0.0]
[1776749191378,84.07,75967.09,0.05,0.0,0.0,0.0]
[1776749197449,84.07,75967.91,0.05,0.0,0.0,0.0]
[1776749202456,84.07,75967.24,0.05,0.0,0.0,0.0]
[1776749207523,84.07,75973.65,0.05,0.0,0.0,0.0]
[1776749211805,84.07,75974.18,0.05,0.0,0.0,0.0]
[1776749211892,84.07,75975.23,0.05,0.0,0.0,0.0]
[1776749217593,84.07,75975.8,0.05,0.0,0.0,0.0]
[1776749221342,84.07,75975.59,0.05,0.0,0.0,0.0]
[1776749221596,84.07,75975.4,0.05,0.0,0.0,0.0]
[1776749226632,84.07,75978.07,0.05,0.0,0.0,0.0]
[1776749232673,84.07,75979.13,0.05,0.0,0.0,0.0]
[1776749237735,84.07,75977.75,0.05,0.0,0.0,0.0]
[1776749242743,84.07,75977.87,0.05,0.0,0.0,0.0]
[1776749247805,84.07,75979.1,0.05,0.0,0.0,0.0]
[1776749250800,84.07,75974.65,0.05,0.0,0.0,0.0]
[1776749251807,84.07,75968.82,0.05,0.0,0.0,0.0]
[1776749252819,84.07,75951.73,0.05,0.0,0.0,0.0]
[1776749253827,84.07,75928.75,0.05,0.0,0.0,0.0]
[1776749254832,84.07,75899.59,0.05,0.0,0.0,0.0]
[1776749255837,84.07,75882.23,0.05,0.0,0.0,0.0]
[1776749256845,84.07,75877.43,0.05,0.0,0.0,0.0]
[1776749257882,84.07,75884.85,0.05,0.0,0.0,0.0]
[1776749262886,84.07,75868.7,0.05,0.0,0.0,0.0]
[1776749263895,84.07,75873.43,0.05,0.0,0.0,0.0]
[1776749265908,84.07,75868.07,0.05,0.0,0.0,0.0]
[1776749270945,84.07,75872.6,0.05,0.0,0.0,0.0]
[1776749273966,84.07,75879.61,0.05,0.0,0.0,0.0]
[1776749279005,84.07,75881.07,0.05,0.0,0.0,0.0]
[1776749284043,84.07,75883.23,0.05,0.0,0.0,0.0]
[1776749289078,84.07,75883.32,0.05,0.0,0.0,0.0]
[1776749294114,84.07,75883.5,0.05,0.0,0.0,0.0]
[1776749296127,84.07,75894.1,0.05,0.0,0.0,0.0]
[1776749298175,84.07,75897.86,0.05,0.0,0.0,0.0]
[1776749303176,84.07,75900.33,0.05,0.0,0.0,0.0]
[1776749308245,84.07,75898.89,0.05,0.0,0.0,0.0]
[1776749311234,84.07,75897.35,0.05,0.0,0.0,0.0]
[1776749316266,84.07,75894.6,0.05,0.0,0.0,0.0]
[1776749321302,84.07,75895.27,0.05,0.0,0.0,0.0]
[1776749326337,84.07,75896.3,0.05,0.0,0.0,0.0]
[1776749336417,84.07,75898.57,0.05,0.0,0.0,0.0]
[1776749338456,84.07,75911.65,0.05,0.0,0.0,0.0]
[1776749343466,84.07,75911.89,0.05,0.0,0.0,0.0]
[1776749348501,84.07,75912.39,0.05,0.0,0.0,0.0]
[1776749353539,84.07,75914.78,0.05,0.0,0.0,0.0]
[1776749358597,84.07,75919.3,0.05,0.0,0.0,0.0]
[1776749365621,84.07,75919.21,0.05,0.0,0.0,0.0]
[1776749374684,84.07,75919.06,0.05,0.0,0.0,0.0]
[1776749380726,84.07,75918.55,0.05,0.0,0.0,0.0]
[1776749385761,84.07,75919.3,0.05,0.0,0.0,0.0]
[1776749390796,84.07,75921.89,0.05,0.0,0.0,0.0]
[1776749395831,84.07,75921.84,0.05,0.0,0.0,0.0]
[1776749400866,84.07,75919.96,0.05,0.0,0.0,0.0]
[1776749404894,84.07,75914.11,0.05,0.0,0.0,0.0]
[1776749409929,84.07,75912.85,0.05,0.0,0.0,0.0]
[1776749414964,84.07,75911.17,0.05,0.0,0.0,0.0]
[1776749420000,84.07,75914.56,0.05,0.0,0.0,0.0]
[1776749425037,84.07,75911.37,0.05,0.0,0.0,0.0]
[1776749427050,84.07,75906.92,0.05,0.0,0.0,0.0]
[1776749433093,84.07,75901.98,0.05,0.0,0.0,0.0]
[1776749439169,84.07,75903.79,0.05,0.0,0.0,0.0]
[1776749444170,84.07,75903.07,0.05,0.0,0.0,0.0]
[1776749449240,84.07,75902.69,0.05,0.0,0.0,0.0]
[1776749452771,84.07,75905.47,0.05,0.0,0.0,0.0]
[1776749453235,84.07,75905.47,0.05,0.0,0.0,0.0]
[1776749458268,84.07,75907.53,0.05,0.0,0.0,0.0]
[1776749460694,84.07,75909.7,0.05,0.0,0.0,0.0]
[1776749461290,84.07,75909.79,0.05,0.0,0.0,0.0]
[1776749466324,84.07,75905.05,0.05,0.0,0.0,0.0]
[1776749472366,84.07,75903.96,0.05,0.0,0.0,0.0]
[1776749474382,84.07,75897.92,0.05,0.0,0.0,0.0]
[1776749479453,84.07,75894.97,0.05,0.0,0.0,0.0]
[1776749483446,84.07,75890.3,0.05,0.0,0.0,0.0]
[1776749484455,84.07,75886.46,0.05,0.0,0.0,0.0]
[1776749489526,84.07,75885.03,0.05,0.0,0.0,0.0]
[1776749492514,84.07,75885.61,0.05,0.0,0.0,0.0]
[1776749498556,84.07,75884.69,0.05,0.0,0.0,0.0]
[1776749501577,84.07,75879.74,0.05,0.0,0.0,0.0]
[1776749506614,84.07,75878.58,0.05,0.0,0.0,0.0]
[1776749508630,84.07,75878.71,0.05,0.0,0.0,0.0]
[1776749512665,84.07,75876.56,0.05,0.0,0.0,0.0]
[1776749517699,84.07,75876.08,0.05,0.0,0.0,0.0]
[1776749522738,84.07,75857.08,0.05,0.0,0.0,0.0]
[1776749523742,84.07,75849.17,0.05,0.0,0.0,0.0]
[1776749528777,84.07,75854.16,0.05,0.0,0.0,0.0]
[1776749534821,84.07,75851.76,0.05,0.0,0.0,0.0]
[1776749539885,84.07,75853.54,0.05,0.0,0.0,0.0]
[1776749544893,84.07,75851.28,0.05,0.0,0.0,0.0]
[1776749549953,84.07,75848.35,0.05,0.0,0.0,0.0]
[1776749551940,84.07,75847.98,0.05,0.0,0.0,0.0]
[1776749555967,84.07,75844.21,0.05,0.0,0.0,0.0]
[1776749561006,84.07,75845.89,0.05,0.0,0.0,0.0]
[1776749565677,84.07,75844.12,0.05,0.0,0.0,0.0]
[1776749565831,84.07,75843.86,0.05,0.0,0.0,0.0]
[1776749572084,84.07,75843.12,0.05,0.0,0.0,0.0]
[1776749577119,84.07,75843.52,0.05,0.0,0.0,0.0]
[1776749580167,84.07,75847.78,0.05,0.0,0.0,0.0]
[1776749585185,84.07,75845.29,0.05,0.0,0.0,0.0]
[1776749590236,84.07,75854.4,0.05,0.0,0.0,0.0]
[1776749595253,84.07,75856.93,0.05,0.0,0.0,0.0]
[1776749600307,84.07,75863.48,0.05,0.0,0.0,0.0]
[1776749605323,84.07,75862.22,0.05,0.0,0.0,0.0]
[1776749606330,84.07,75866.48,0.05,0.0,0.0,0.0]
[1776749611366,84.07,75867.9,0.05,0.0,0.0,0.0]
[1776749616401,84.07,75868.65,0.05,0.0,0.0,0.0]
[1776749621435,84.07,75872.06,0.05,0.0,0.0,0.0]
[1776749622442,84.07,75877.34,0.05,0.0,0.0,0.0]
[1776749627477,84.07,75878.4,0.05,0.0,0.0,0.0]
[1776749630518,84.07,75895.25,0.05,0.0,0.0,0.0]
[1776749635538,84.07,75897.93,0.05,0.0,0.0,0.0]
[1776749639565,84.07,75891.68,0.05,0.0,0.0,0.0]
[1776749642587,84.07,75887.65,0.05,0.0,0.0,0.0]
[1776749647620,84.07,75884.15,0.05,0.0,0.0,0.0]
[1776749652657,84.07,75885.33,0.05,0.0,0.0,0.0]
[1776749657691,84.07,75883.36,0.05,0.0,0.0,0.0]
[1776749662726,84.07,75882.87,0.05,0.0,0.0,0.0]
[1776749668769,84.07,75883.5,0.05,0.0,0.0,0.0]
[1776749671791,84.07,75880.85,0.05,0.0,0.0,0.0]
[1776749680870,84.07,75881.78,0.05,0.0,0.0,0.0]
[1776749688910,84.07,75881.03,0.05,0.0,0.0,0.0]
[1776749693944,84.07,75880.61,0.05,0.0,0.0,0.0]
[1776749697986,84.07,75872.0,0.05,0.0,0.0,0.0]
[1776749698979,84.07,75866.63,0.05,0.0,0.0,0.0]
[1776749704015,84.07,75867.68,0.05,0.0,0.0,0.0]
[1776749710058,84.07,75867.64,0.05,0.0,0.0,0.0]
[1776749718112,84.07,75868.63,0.05,0.0,0.0,0.0]
[1776749723148,84.07,75869.95,0.05,0.0,0.0,0.0]
[1776749728182,84.07,75871.87,0.05,0.0,0.0,0.0]
[1776749729189,84.07,75875.62,0.05,0.0,0.0,0.0]
[1776749731231,84.07,75876.96,0.05,0.0,0.0,0.0]
[1776749736238,84.07,75880.1,0.05,0.0,0.0,0.0]
[1776749741301,84.07,75883.12,0.05,0.0,0.0,0.0]
[1776749746307,84.07,75885.75,0.05,0.0,0.0,0.0]
[1776749751372,84.07,75884.36,0.05,0.0,0.0,0.0]
[1776749754363,84.07,75877.36,0.05,0.0,0.0,0.0]
[1776749757385,84.07,75873.29,0.05,0.0,0.0,0.0]
[1776749762420,84.07,75872.82,0.05,0.0,0.0,0.0]
[1776749764435,84.07,75876.52,0.05,0.0,0.0,0.0]
[1776749767456,84.07,75883.57,0.05,0.0,0.0,0.0]
[1776749772491,84.07,75884.26,0.05,0.0,0.0,0.0]
[1776749777526,84.07,75882.36,0.05,0.0,0.0,0.0]
[1776749784575,84.07,75880.34,0.05,0.0,0.0,0.0]
[1776749789610,84.07,75879.89,0.05,0.0,0.0,0.0]
[1776749791652,84.07,75878.2,0.05,0.0,0.0,0.0]
[1776749796659,84.07,75877.63,0.05,0.0,0.0,0.0]
[1776749801722,84.07,75876.94,0.05,0.0,0.0,0.0]
[1776749807736,84.07,75877.73,0.05,0.0,0.0,0.0]
[1776749813778,84.07,75877.23,0.05,0.0,0.0,0.0]
[1776749814785,84.07,75872.5,0.05,0.0,0.0,0.0]
[1776749819820,84.07,75872.04,0.05,0.0,0.0,0.0]
[1776749824855,84.07,75872.65,0.05,0.0,0.0,0.0]
[1776749829890,84.07,75872.77,0.05,0.0,0.0,0.0]
[1776749834927,84.07,75868.63,0.05,0.0,0.0,0.0]
[1776749839964,84.07,75866.68,0.05,0.0,0.0,0.0]
[1776749844997,84.07,75867.78,0.05,0.0,0.0,0.0]
[1776749852074,84.07,75872.03,0.05,0.0,0.0,0.0]
[1776749854061,84.07,75877.61,0.05,0.0,0.0,0.0]
[1776749859096,84.07,75877.55,0.05,0.0,0.0,0.0]
[1776749864129,84.07,75873.49,0.05,0.0,0.0,0.0]
[1776749872214,84.07,75872.22,0.05,0.0,0.0,0.0]
[1776749879235,84.07,75873.43,0.05,0.0,0.0,0.0]
[1776749882284,84.07,75878.98,0.05,0.0,0.0,0.0]
[1776749889304,84.07,75879.94,0.05,0.0,0.0,0.0]
[1776749894340,84.07,75879.55,0.05,0.0,0.0,0.0]
[1776749899376,84.07,75879.69,0.05,0.0,0.0,0.0]
[1776749908440,84.07,75881.1,0.05,0.0,0.0,0.0]
[1776749912468,84.07,75881.4,0.05,0.0,0.0,0.0]
[1776749917503,84.07,75881.57,0.05,0.0,0.0,0.0]
[1776749921531,84.07,75872.13,0.05,0.0,0.0,0.0]
[1776749926567,84.07,75872.56,0.05,0.0,0.0,0.0]
[1776749931601,84.07,75875.54,0.05,0.0,0.0,0.0]
[1776749937643,84.07,75874.74,0.05,0.0,0.0,0.0]
[1776749942707,84.07,75873.92,0.05,0.0,0.0,0.0]
[1776749952777,84.07,75870.08,0.05,0.0,0.0,0.0]
[1776749958790,84.07,75871.92,0.05,0.0,0.0,0.0]
[1776749964832,84.07,75872.6,0.05,0.0,0.0,0.0]
[1776749970874,84.07,75872.56,0.05,0.0,0.0,0.0]
[1776749971882,84.07,75872.3,0.05,0.0,0.0,0.0]
[1776749974903,84.07,75868.34,0.05,0.0,0.0,0.0]
[1776749981951,84.07,75868.32,0.05,0.0,0.0,0.0]
[1776749987993,84.07,75869.31,0.05,0.0,0.0,0.0]
[1776749993058,84.07,75845.38,0.05,0.0,0.0,0.0]
[1776749998063,84.07,75848.33,0.05,0.0,0.0,0.0]
[1776750003129,84.07,75859.97,0.05,0.0,0.0,0.0]
[1776750005117,84.07,75864.65,0.05,0.0,0.0,0.0]
[1776750006120,84.07,75868.96,0.05,0.0,0.0,0.0]
[1776750011157,84.07,75870.55,0.05,0.0,0.0,0.0]
[1776750016190,84.07,75865.74,0.05,0.0,0.0,0.0]
[1776750022233,84.07,75865.27,0.05,0.0,0.0,0.0]
[1776750027267,84.07,75866.2,0.05,0.0,0.0,0.0]
[1776750031295,84.07,75866.06,0.05,0.0,0.0,0.0]
[1776750036330,84.07,75866.56,0.05,0.0,0.0,0.0]
[1776750041365,84.07,75865.49,0.05,0.0,0.0,0.0]
[1776750046400,84.07,75868.0,0.05,0.0,0.0,0.0]
[1776750047407,84.07,75872.29,0.05,0.0,0.0,0.0]
[1776750053479,84.07,75873.05,0.05,0.0,0.0,0.0]
[1776750059492,84.07,75872.72,0.05,0.0,0.0,0.0]
[1776750065534,84.07,75870.73,0.05,0.0,0.0,0.0]
[1776750070568,84.07,75870.09,0.05,0.0,0.0,0.0]
[1776750075605,84.07,75869.83,0.05,0.0,0.0,0.0]
[1776750080642,84.07,75869.79,0.05,0.0,0.0,0.0]
[1776750082654,84.07,75862.36,0.05,0.0,0.0,0.0]
[1776750088695,84.07,75863.45,0.05,0.0,0.0,0.0]
[1776750091716,84.07,75862.89,0.05,0.0,0.0,0.0]
[1776750096753,84.07,75859.22,0.05,0.0,0.0,0.0]
[1776750098765,84.07,75862.91,0.05,0.0,0.0,0.0]
[1776750103896,84.07,75861.84,0.05,0.0,0.0,0.0]
[1776750110851,84.07,75860.73,0.05,0.0,0.0,0.0]
[1776750112863,84.07,75867.29,0.05,0.0,0.0,0.0]
[1776750118905,84.07,75869.28,0.05,0.0,0.0,0.0]
[1776750122933,84.07,75873.74,0.05,0.0,0.0,0.0]
[1776750127968,84.07,75870.38,0.05,0.0,0.0,0.0]
[1776750133002,84.07,75869.91,0.05,0.0,0.0,0.0]
[1776750138039,84.07,75870.86,0.05,0.0,0.0,0.0]
[1776750143074,84.07,75870.31,0.05,0.0,0.0,0.0]
[1776750144358,84.07,75869.62,0.05,0.0,0.0,0.0]
[1776750145089,84.07,75869.62,0.05,0.0,0.0,0.0]
[1776750152084,84.07,75869.6,0.05,0.0,0.0,0.0]
[1776750152136,84.07,75869.13,0.05,0.0,0.0,0.0]
[1776750157171,84.07,75868.87,0.05,0.0,0.0,0.0]
[1776750163214,84.07,75869.12,0.05,0.0,0.0,0.0]
[1776750168249,84.07,75869.55,0.05,0.0,0.0,0.0]
[1776750173285,84.07,75869.68,0.05,0.0,0.0,0.0]
[1776750180334,84.07,75868.88,0.05,0.0,0.0,0.0]
[1776750185369,84.07,75867.58,0.05,0.0,0.0,0.0]
[1776750191413,84.07,75869.72,0.05,0.0,0.0,0.0]
[1776750197459,84.07,75869.47,0.05,0.0,0.0,0.0]
[1776750202490,84.07,75867.32,0.05,0.0,0.0,0.0]
[1776750207530,84.07,75867.87,0.05,0.0,0.0,0.0]
[1776750211557,84.07,75869.13,0.05,0.0,0.0,0.0]
[1776750216589,84.07,75869.24,0.05,0.0,0.0,0.0]
[1776750222631,84.07,75868.9,0.05,0.0,0.0,0.0]
[1776750227667,84.07,75867.28,0.05,0.0,0.0,0.0]
[1776750232700,84.07,75867.49,0.05,0.0,0.0,0.0]
[1776750234819,84.07,75858.12,0.05,0.0,0.0,0.0]
[1776750240756,84.07,75864.37,0.05,0.0,0.0,0.0]
[1776750246798,84.07,75864.49,0.05,0.0,0.0,0.0]
[1776750253847,84.07,75864.06,0.05,0.0,0.0,0.0]
[1776750263915,84.07,75864.29,0.05,0.0,0.0,0.0]
[1776750268953,84.07,75858.53,0.05,0.0,0.0,0.0]
[1776750271974,84.07,75858.4,0.05,0.0,0.0,0.0]
[1776750277009,84.07,75858.56,0.05,0.0,0.0,0.0]
[1776750282044,84.07,75857.49,0.05,0.0,0.0,0.0]
[1776750290101,84.07,75856.34,0.05,0.0,0.0,0.0]
[1776750295242,84.07,75856.93,0.05,0.0,0.0,0.0]
[1776750301178,84.07,75856.15,0.05,0.0,0.0,0.0]
[1776750302187,84.07,75848.58,0.05,0.0,0.0,0.0]
[1776750303193,84.07,75844.97,0.05,0.0,0.0,0.0]
[1776750308228,84.07,75846.82,0.05,0.0,0.0,0.0]
[1776750313262,84.07,75846.17,0.05,0.0,0.0,0.0]
[1776750314270,84.07,75841.57,0.05,0.0,0.0,0.0]
[1776750317294,84.07,75833.66,0.05,0.0,0.0,0.0]
[1776750322328,84.07,75832.48,0.05,0.0,0.0,0.0]
[1776750327361,84.07,75834.46,0.05,0.0,0.0,0.0]
[1776750331389,84.07,75831.96,0.05,0.0,0.0,0.0]
[1776750335531,84.07,75836.51,0.05,0.0,0.0,0.0]
[1776750341460,84.07,75837.09,0.05,0.0,0.0,0.0]
[1776750346494,84.07,75835.78,0.05,0.0,0.0,0.0]
[1776750351529,84.07,75838.24,0.05,0.0,0.0,0.0]
[1776750357571,84.07,75841.11,0.05,0.0,0.0,0.0]
[1776750362607,84.07,75840.27,0.05,0.0,0.0,0.0]
[1776750365743,84.07,75836.1,0.05,0.0,0.0,0.0]
[1776750371668,84.07,75835.72,0.05,0.0,0.0,0.0]
[1776750376704,84.07,75835.34,0.05,0.0,0.0,0.0]
[1776750380736,84.07,75826.27,0.05,0.0,0.0,0.0]
[1776750385883,84.07,75824.94,0.05,0.0,0.0,0.0]
[1776750391813,84.07,75825.0,0.05,0.0,0.0,0.0]
[1776750395953,84.07,75833.71,0.05,0.0,0.0,0.0]
[1776750401883,84.07,75834.49,0.05,0.0,0.0,0.0]
[1776750406918,84.07,75831.92,0.05,0.0,0.0,0.0]
[1776750411953,84.07,75831.49,0.05,0.0,0.0,0.0]
[1776750412960,84.07,75827.82,0.05,0.0,0.0,0.0]
[1776750419002,84.07,75827.83,0.05,0.0,0.0,0.0]
[1776750425046,84.07,75826.52,0.05,0.0,0.0,0.0]
[1776750426167,84.07,75818.68,0.05,0.0,0.0,0.0]
[1776750431088,84.07,75814.82,0.05,0.0,0.0,0.0]
[1776750435122,84.07,75810.49,0.05,0.0,0.0,0.0]
[1776750440153,84.07,75809.7,0.05,0.0,0.0,0.0]
[1776750445189,84.07,75809.06,0.05,0.0,0.0,0.0]
[1776750446307,84.07,75813.03,0.05,0.0,0.0,0.0]
[1776750453244,84.07,75814.05,0.05,0.0,0.0,0.0]
[1776750458281,84.07,75811.52,0.05,0.0,0.0,0.0]
[1776750463319,84.07,75811.21,0.05,0.0,0.0,0.0]
[1776750468352,84.07,75809.05,0.05,0.0,0.0,0.0]
[1776750473389,84.07,75808.63,0.05,0.0,0.0,0.0]
[1776750479430,84.07,75809.13,0.05,0.0,0.0,0.0]
[1776750485472,84.07,75808.35,0.05,0.0,0.0,0.0]
[1776750487486,84.07,75814.8,0.05,0.0,0.0,0.0]
[1776750492522,84.07,75815.74,0.05,0.0,0.0,0.0]
[1776750497557,84.07,75814.2,0.05,0.0,0.0,0.0]
[1776750502594,84.07,75813.22,0.05,0.0,0.0,0.0]
[1776750509642,84.07,75813.32,0.05,0.0,0.0,0.0]
[1776750512663,84.07,75813.38,0.05,0.0,0.0,0.0]
[1776750517698,84.07,75814.7,0.05,0.0,0.0,0.0]
[1776750523740,84.07,75812.96,0.05,0.0,0.0,0.0]
[1776750528778,84.07,75814.09,0.05,0.0,0.0,0.0]
[1776750533810,84.07,75812.65,0.05,0.0,0.0,0.0]
[1776750544887,84.07,75813.06,0.05,0.0,0.0,0.0]
[1776750557080,84.07,75813.38,0.05,0.0,0.0,0.0]
[1776750564020,84.07,75812.79,0.05,0.0,0.0,0.0]
[1776750570062,84.07,75811.35,0.05,0.0,0.0,0.0]
[1776750571069,84.07,75808.88,0.05,0.0,0.0,0.0]
[1776750577225,84.07,75807.79,0.05,0.0,0.0,0.0]
[1776750584160,84.07,75808.17,0.05,0.0,0.0,0.0]
[1776750589196,84.07,75812.46,0.05,0.0,0.0,0.0]
[1776750595236,84.07,75808.58,0.05,0.0,0.0,0.0]
[1776750600272,84.07,75808.66,0.05,0.0,0.0,0.0]
[1776750603296,84.07,75797.91,0.05,0.0,0.0,0.0]
[1776750604302,84.07,75792.23,0.05,0.0,0.0,0.0]
[1776750607435,84.07,75804.11,0.05,0.0,0.0,0.0]
[1776750613365,84.07,75804.48,0.05,0.0,0.0,0.0]
[1776750618400,84.07,75803.97,0.05,0.0,0.0,0.0]
[1776750624446,84.07,75804.13,0.05,0.0,0.0,0.0]
[1776750627575,84.07,75797.75,0.05,0.0,0.0,0.0]
[1776750630489,84.07,75793.7,0.05,0.0,0.0,0.0]
[1776750631496,84.07,75793.23,0.05,0.0,0.0,0.0]
[1776750636531,84.07,75795.1,0.05,0.0,0.0,0.0]
[1776750641566,84.07,75794.1,0.05,0.0,0.0,0.0]
[1776750646600,84.07,75795.91,0.05,0.0,0.0,0.0]
[1776750651636,84.07,75798.22,0.05,0.0,0.0,0.0]
[1776750656671,84.07,75800.19,0.05,0.0,0.0,0.0]
[1776750661705,84.07,75801.49,0.05,0.0,0.0,0.0]
[1776750666741,84.07,75806.84,0.05,0.0,0.0,0.0]
[1776750671776,84.07,75806.28,0.05,0.0,0.0,0.0]
[1776750676811,84.07,75805.47,0.05,0.0,0.0,0.0]
[1776750681847,84.07,75804.5,0.05,0.0,0.0,0.0]
[1776750686881,84.07,75805.9,0.05,0.0,0.0,0.0]
[1776750692924,84.07,75805.94,0.05,0.0,0.0,0.0]
[1776750698966,84.07,75806.99,0.05,0.0,0.0,0.0]
[1776750704001,84.07,75806.34,0.05,0.0,0.0,0.0]
[1776750706015,84.07,75798.93,0.05,0.0,0.0,0.0]
[1776750711050,84.07,75794.97,0.05,0.0,0.0,0.0]
[1776750712057,84.07,75798.75,0.05,0.0,0.0,0.0]
[1776750718211,84.07,75798.18,0.05,0.0,0.0,0.0]
[1776750724142,84.07,75795.73,0.05,0.0,0.0,0.0]
[1776750730184,84.07,75794.51,0.05,0.0,0.0,0.0]
[1776750734211,84.07,75798.57,0.05,0.0,0.0,0.0]
[1776750740253,84.07,75797.33,0.05,0.0,0.0,0.0]
[1776750747305,84.07,75795.23,0.05,0.0,0.0,0.0]
[1776750750327,84.07,75791.09,0.05,0.0,0.0,0.0]
[1776750751333,84.07,75789.43,0.05,0.0,0.0,0.0]
[1776750756369,84.07,75789.8,0.05,0.0,0.0,0.0]
[1776750757375,84.07,75793.94,0.05,0.0,0.0,0.0]
[1776750763417,84.07,75794.64,0.05,0.0,0.0,0.0]
[1776750767445,84.07,75800.98,0.05,0.0,0.0,0.0]
[1776750772480,84.07,75798.85,0.05,0.0,0.0,0.0]
[1776750778646,84.07,75798.97,0.05,0.0,0.0,0.0]
[1776750782550,84.07,75804.44,0.05,0.0,0.0,0.0]
[1776750786579,84.07,75811.46,0.05,0.0,0.0,0.0]
[1776750791615,84.07,75814.25,0.05,0.0,0.0,0.0]
[1776750796647,84.07,75814.17,0.05,0.0,0.0,0.0]
[1776750798787,84.07,75809.71,0.05,0.0,0.0,0.0]
[1776750804704,84.07,75816.3,0.05,0.0,0.0,0.0]
[1776750809741,84.07,75819.61,0.05,0.0,0.0,0.0]
[1776750812760,84.07,75820.38,0.05,0.0,0.0,0.0]
[1776750818927,84.07,75822.08,0.05,0.0,0.0,0.0]
[1776750827865,84.07,75823.35,0.05,0.0,0.0,0.0]
[1776750832907,84.07,75826.89,0.05,0.0,0.0,0.0]
[1776750839067,84.07,75828.31,0.05,0.0,0.0,0.0]
[1776750844992,84.07,75826.8,0.05,0.0,0.0,0.0]
[1776750849137,84.07,75830.46,0.05,0.0,0.0,0.0]
[1776750856072,84.07,75832.89,0.05,0.0,0.0,0.0]
[1776750864128,84.07,75831.12,0.05,0.0,0.0,0.0]
[1776750869166,84.07,75827.81,0.05,0.0,0.0,0.0]
[1776750871181,84.07,75827.76,0.05,0.0,0.0,0.0]
[1776750876215,84.07,75824.6,0.05,0.0,0.0,0.0]
[1776750881250,84.07,75825.15,0.05,0.0,0.0,0.0]
[1776750883264,84.07,75831.68,0.05,0.0,0.0,0.0]
[1776750889417,84.07,75830.75,0.05,0.0,0.0,0.0]
[1776750895348,84.07,75829.73,0.05,0.0,0.0,0.0]
[1776750899487,84.07,75839.31,0.05,0.0,0.0,0.0]
[1776750905419,84.07,75841.82,0.05,0.0,0.0,0.0]
[1776750910454,84.07,75843.96,0.05,0.0,0.0,0.0]
[1776750915489,84.07,75845.22,0.05,0.0,0.0,0.0]
[1776750920524,84.07,75847.48,0.05,0.0,0.0,0.0]
[1776750925559,84.07,75847.96,0.05,0.0,0.0,0.0]
[1776750933618,84.07,75847.96,0.05,0.0,0.0,0.0]
[1776750938652,84.07,75846.91,0.05,0.0,0.0,0.0]
[1776750945702,84.07,75847.09,0.05,0.0,0.0,0.0]
[1776750950737,84.07,75847.08,0.05,0.0,0.0,0.0]
[1776750955772,84.07,75847.11,0.05,0.0,0.0,0.0]
[1776750960808,84.07,75844.97,0.05,0.0,0.0,0.0]
[1776750965844,84.07,75844.82,0.05,0.0,0.0,0.0]
[1776750974906,84.07,75844.29,0.05,0.0,0.0,0.0]
[1776750980053,84.07,75844.21,0.05,0.0,0.0,0.0]
[1776750985986,84.07,75848.45,0.05,0.0,0.0,0.0]
[1776750993032,84.07,75849.39,0.05,0.0,0.0,0.0]
[1776750998068,84.07,75849.67,0.05,0.0,0.0,0.0]
[1776751003102,84.07,75849.75,0.05,0.0,0.0,0.0]
[1776751009144,84.07,75853.47,0.05,0.0,0.0,0.0]
[1776751015186,84.07,75852.74,0.05,0.0,0.0,0.0]
[1776751020338,84.07,75849.66,0.05,0.0,0.0,0.0]
[1776751023244,84.07,75845.82,0.05,0.0,0.0,0.0]
[1776751024249,84.07,75834.41,0.05,0.0,0.0,0.0]
[1776751026263,84.07,75831.0,0.05,0.0,0.0,0.0]
[1776751031298,84.07,75827.04,0.05,0.0,0.0,0.0]
[1776751036333,84.07,75824.84,0.05,0.0,0.0,0.0]
[1776751042375,84.07,75821.84,0.05,0.0,0.0,0.0]
[1776751046403,84.07,75815.23,0.05,0.0,0.0,0.0]
[1776751051438,84.07,75813.07,0.05,0.0,0.0,0.0]
[1776751056472,84.07,75810.7,0.05,0.0,0.0,0.0]
[1776751061508,84.07,75813.1,0.05,0.0,0.0,0.0]
[1776751061802,84.07,75813.1,0.05,0.0,0.0,0.0]
[1776751061878,84.07,75812.83,0.05,0.0,0.0,0.0]
[1776751067550,84.07,75812.63,0.05,0.0,0.0,0.0]
[1776751070153,84.07,75812.47,0.05,0.0,0.0,0.0]
[1776751070175,84.07,75811.86,0.05,0.0,0.0,0.0]
[1776751075606,84.07,75811.37,0.05,0.0,0.0,0.0]
[1776751080790,84.07,75810.25,0.05,0.0,0.0,0.0]
[1776751086683,84.07,75809.84,0.05,0.0,0.0,0.0]
[1776751091718,84.07,75807.37,0.05,0.0,0.0,0.0]
[1776751093737,84.07,75811.1,0.05,0.0,0.0,0.0]
[1776751094740,84.07,75815.28,0.05,0.0,0.0,0.0]
[1776751095746,84.07,75819.09,0.05,0.0,0.0,0.0]
[1776751100930,84.07,75819.29,0.05,0.0,0.0,0.0]
[1776751106823,84.07,75816.94,0.05,0.0,0.0,0.0]
[1776751111000,84.07,75816.09,0.05,0.0,0.0,0.0]
[1776751116895,84.07,75816.44,0.05,0.0,0.0,0.0]
[1776751121930,84.07,75817.03,0.05,0.0,0.0,0.0]
[1776751126965,84.07,75819.36,0.05,0.0,0.0,0.0]
[1776751131999,84.07,75821.43,0.05,0.0,0.0,0.0]
[1776751137035,84.07,75820.59,0.05,0.0,0.0,0.0]
[1776751142071,84.07,75820.6,0.05,0.0,0.0,0.0]
[1776751147107,84.07,75823.66,0.05,0.0,0.0,0.0]
[1776751151280,84.07,75818.86,0.05,0.0,0.0,0.0]
[1776751157177,84.07,75814.29,0.05,0.0,0.0,0.0]
[1776751167247,84.07,75813.09,0.05,0.0,0.0,0.0]
[1776751171427,84.07,75816.3,0.05,0.0,0.0,0.0]
[1776751177318,84.07,75817.44,0.05,0.0,0.0,0.0]
[1776751183364,84.07,75816.9,0.05,0.0,0.0,0.0]
[1776751186381,84.07,75810.11,0.05,0.0,0.0,0.0]
[1776751191567,84.07,75807.06,0.05,0.0,0.0,0.0]
[1776751198465,84.07,75809.02,0.05,0.0,0.0,0.0]
[1776751203501,84.07,75805.49,0.05,0.0,0.0,0.0]
[1776751204508,84.07,75809.96,0.05,0.0,0.0,0.0]
[1776751209549,84.07,75809.51,0.05,0.0,0.0,0.0]
[1776751214582,84.07,75808.51,0.05,0.0,0.0,0.0]
[1776751219618,84.07,75807.8,0.05,0.0,0.0,0.0]
[1776751225661,84.07,75806.23,0.05,0.0,0.0,0.0]
[1776751230704,84.07,75803.71,0.05,0.0,0.0,0.0]
[1776751231912,84.07,75800.74,0.05,0.0,0.0,0.0]
[1776751237746,84.07,75801.04,0.05,0.0,0.0,0.0]
[1776751244795,84.07,75801.67,0.05,0.0,0.0,0.0]
[1776751252053,84.07,75803.57,0.05,0.0,0.0,0.0]
[1776751257887,84.07,75809.93,0.05,0.0,0.0,0.0]
[1776751258894,84.07,75815.49,0.05,0.0,0.0,0.0]
[1776751263930,84.07,75818.06,0.05,0.0,0.0,0.0]
[1776751265943,84.07,75813.14,0.05,0.0,0.0,0.0]
[1776751266951,84.07,75809.82,0.05,0.0,0.0,0.0]
[1776751272193,84.07,75808.06,0.05,0.0,0.0,0.0]
[1776751273999,84.07,75804.21,0.05,0.0,0.0,0.0]
[1776751275010,84.07,75798.76,0.05,0.0,0.0,0.0]
[1776751280042,84.07,75794.12,0.05,0.0,0.0,0.0]
[1776751286083,84.07,75794.44,0.05,0.0,0.0,0.0]
[1776751291118,84.07,75791.73,0.05,0.0,0.0,0.0]
[1776751294140,84.07,75785.54,0.05,0.0,0.0,0.0]
[1776751297161,84.07,75778.92,0.05,0.0,0.0,0.0]
[1776751298169,84.07,75775.56,0.05,0.0,0.0,0.0]
[1776751303203,84.07,75775.16,0.05,0.0,0.0,0.0]
[1776751310252,84.07,75775.92,0.05,0.0,0.0,0.0]
[1776751314280,84.07,75760.92,0.05,0.0,0.0,0.0]
[1776751317301,84.07,75765.92,0.05,0.0,0.0,0.0]
[1776751322547,84.07,75765.06,0.05,0.0,0.0,0.0]
[1776751326364,84.07,75770.13,0.05,0.0,0.0,0.0]
[1776751329388,84.07,75774.49,0.05,0.0,0.0,0.0]
[1776751330392,84.07,75783.52,0.05,0.0,0.0,0.0]
[1776751332624,84.07,75788.95,0.05,0.0,0.0,0.0]
[1776751338449,84.07,75789.75,0.05,0.0,0.0,0.0]
[1776751342694,84.07,75785.97,0.05,0.0,0.0,0.0]
[1776751349525,84.07,75785.42,0.05,0.0,0.0,0.0]
[1776751352764,84.07,75785.22,0.05,0.0,0.0,0.0]
[1776751358588,84.07,75783.22,0.05,0.0,0.0,0.0]
[1776751359595,84.07,75779.77,0.05,0.0,0.0,0.0]
[1776751362617,84.07,75784.26,0.05,0.0,0.0,0.0]
[1776751363624,84.07,75788.3,0.05,0.0,0.0,0.0]
[1776751367654,84.07,75782.92,0.05,0.0,0.0,0.0]
[1776751369666,84.07,75776.46,0.05,0.0,0.0,0.0]
[1776751374700,84.07,75774.72,0.05,0.0,0.0,0.0]
[1776751375706,84.07,75771.16,0.05,0.0,0.0,0.0]
[1776751377721,84.07,75759.59,0.05,0.0,0.0,0.0]
[1776751382756,84.07,75758.61,0.05,0.0,0.0,0.0]
[1776751387791,84.07,75758.43,0.05,0.0,0.0,0.0]
[1776751392830,84.07,75758.5,0.05,0.0,0.0,0.0]
[1776751395847,84.07,75749.57,0.05,0.0,0.0,0.0]
[1776751396855,84.07,75742.1,0.05,0.0,0.0,0.0]
[1776751401889,84.07,75745.92,0.05,0.0,0.0,0.0]
[1776751406925,84.07,75753.37,0.05,0.0,0.0,0.0]
[1776751411964,84.07,75754.55,0.05,0.0,0.0,0.0]
[1776751413186,84.07,75763.5,0.05,0.0,0.0,0.0]
[1776751414988,84.07,75771.26,0.05,0.0,0.0,0.0]
[1776751416996,84.07,75775.36,0.05,0.0,0.0,0.0]
[1776751422031,84.07,75775.2,0.05,0.0,0.0,0.0]
[1776751427069,84.07,75771.96,0.05,0.0,0.0,0.0]
[1776751432102,84.07,75769.83,0.05,0.0,0.0,0.0]
[1776751437137,84.07,75766.7,0.05,0.0,0.0,0.0]
[1776751438144,84.07,75763.04,0.05,0.0,0.0,0.0]
[1776751443397,84.07,75764.27,0.05,0.0,0.0,0.0]
[1776751449222,84.07,75761.68,0.05,0.0,0.0,0.0]
[1776751455264,84.07,75764.11,0.05,0.0,0.0,0.0]
[1776751460299,84.07,75765.16,0.05,0.0,0.0,0.0]
[1776751463537,84.07,75771.29,0.05,0.0,0.0,0.0]
[1776751464327,84.07,75771.29,0.05,0.0,0.0,0.0]
[1776751472382,84.07,75771.08,0.05,0.0,0.0,0.0]
[1776751476413,84.07,75764.09,0.05,0.0,0.0,0.0]
[1776751481446,84.07,75763.31,0.05,0.0,0.0,0.0]
[1776751487487,84.07,75763.68,0.05,0.0,0.0,0.0]
[1776751491515,84.07,75757.37,0.05,0.0,0.0,0.0]
[1776751496552,84.07,75757.41,0.05,0.0,0.0,0.0]
[1776751501586,84.07,75759.92,0.05,0.0,0.0,0.0]
[1776751506621,84.07,75760.8,0.05,0.0,0.0,0.0]
[1776751512663,84.07,75759.36,0.05,0.0,0.0,0.0]
[1776751516691,84.07,75768.06,0.05,0.0,0.0,0.0]
[1776751521726,84.07,75770.01,0.05,0.0,0.0,0.0]
[1776751527768,84.07,75769.66,0.05,0.0,0.0,0.0]
[1776751531796,84.07,75768.18,0.05,0.0,0.0,0.0]
[1776751534818,84.07,75761.94,0.05,0.0,0.0,0.0]
[1776751539856,84.07,75761.99,0.05,0.0,0.0,0.0]
[1776751544894,84.07,75750.82,0.05,0.0,0.0,0.0]
[1776751549927,84.07,75751.44,0.05,0.0,0.0,0.0]
[1776751552948,84.07,75748.04,0.05,0.0,0.0,0.0]
[1776751557983,84.07,75747.96,0.05,0.0,0.0,0.0]
[1776751558990,84.07,75754.0,0.05,0.0,0.0,0.0]
[1776751562015,84.07,75758.56,0.05,0.0,0.0,0.0]
[1776751565032,84.07,75761.99,0.05,0.0,0.0,0.0]
[1776751570070,84.07,75771.19,0.05,0.0,0.0,0.0]
[1776751571075,84.07,75775.9,0.05,0.0,0.0,0.0]
[1776751576109,84.07,75774.99,0.05,0.0,0.0,0.0]
[1776751581163,84.07,75771.48,0.05,0.0,0.0,0.0]
[1776751584384,84.07,75767.55,0.05,0.0,0.0,0.0]
[1776751590226,84.07,75768.18,0.05,0.0,0.0,0.0]
[1776751591236,84.07,75767.78,0.05,0.0,0.0,0.0]
[1776751597276,84.07,75766.7,0.05,0.0,0.0,0.0]
[1776751603318,84.07,75766.78,0.05,0.0,0.0,0.0]
[1776751608353,84.07,75766.32,0.05,0.0,0.0,0.0]
[1776751614594,84.07,75766.07,0.05,0.0,0.0,0.0]
[1776751620438,84.07,75765.57,0.05,0.0,0.0,0.0]
[1776751622451,84.07,75757.31,0.05,0.0,0.0,0.0]
[1776751627486,84.07,75756.82,0.05,0.0,0.0,0.0]
[1776751632521,84.07,75758.34,0.05,0.0,0.0,0.0]
[1776751640577,84.07,75758.32,0.05,0.0,0.0,0.0]
[1776751644804,84.07,75764.94,0.05,0.0,0.0,0.0]
[1776751650646,84.07,75764.29,0.05,0.0,0.0,0.0]
[1776751651653,84.07,75764.03,0.05,0.0,0.0,0.0]
[1776751656689,84.07,75762.69,0.05,0.0,0.0,0.0]
[1776751657696,84.07,75758.22,0.05,0.0,0.0,0.0]
[1776751662731,84.07,75758.13,0.05,0.0,0.0,0.0]
[1776751667767,84.07,75757.78,0.05,0.0,0.0,0.0]
[1776751672801,84.07,75757.63,0.05,0.0,0.0,0.0]
[1776751677838,84.07,75756.28,0.05,0.0,0.0,0.0]
[1776751682874,84.07,75757.44,0.05,0.0,0.0,0.0]
[1776751691936,84.07,75757.94,0.05,0.0,0.0,0.0]
[1776751693950,84.07,75761.88,0.05,0.0,0.0,0.0]
[1776751695159,84.07,75768.67,0.05,0.0,0.0,0.0]
[1776751702006,84.07,75766.25,0.05,0.0,0.0,0.0]
[1776751705027,84.07,75770.43,0.05,0.0,0.0,0.0]
[1776751707041,84.07,75774.63,0.05,0.0,0.0,0.0]
[1776751709058,84.07,75778.89,0.05,0.0,0.0,0.0]
[1776751711069,84.07,75778.85,0.05,0.0,0.0,0.0]
[1776751716109,84.07,75778.71,0.05,0.0,0.0,0.0]
[1776751721140,84.07,75780.29,0.05,0.0,0.0,0.0]
[1776751726176,84.07,75782.22,0.05,0.0,0.0,0.0]
[1776751731210,84.07,75783.51,0.05,0.0,0.0,0.0]
[1776751736244,84.07,75783.04,0.05,0.0,0.0,0.0]
[1776751741279,84.07,75781.21,0.05,0.0,0.0,0.0]
[1776751746317,84.07,75782.22,0.05,0.0,0.0,0.0]
[1776751751350,84.07,75782.81,0.05,0.0,0.0,0.0]
[1776751756386,84.07,75780.59,0.05,0.0,0.0,0.0]
[1776751761421,84.07,75777.42,0.05,0.0,0.0,0.0]
[1776751766458,84.07,75776.53,0.05,0.0,0.0,0.0]
[1776751771491,84.07,75779.1,0.05,0.0,0.0,0.0]
[1776751774514,84.07,75774.74,0.05,0.0,0.0,0.0]
[1776751779547,84.07,75772.34,0.05,0.0,0.0,0.0]
[1776751781599,84.07,75772.24,0.05,0.0,0.0,0.0]
[1776751781665,84.07,75772.3,0.05,0.0,0.0,0.0]
[1776751787603,84.07,75771.11,0.05,0.0,0.0,0.0]
[1776751789051,84.07,75771.11,0.05,0.0,0.0,0.0]
[1776751789141,84.07,75770.66,0.05,0.0,0.0,0.0]
[1776751794652,84.07,75768.64,0.05,0.0,0.0,0.0]
[1776751799687,84.07,75767.15,0.05,0.0,0.0,0.0]
[1776751804723,84.07,75764.46,0.05,0.0,0.0,0.0]
[1776751809757,84.07,75763.1,0.05,0.0,0.0,0.0]
[1776751814793,84.07,75761.08,0.05,0.0,0.0,0.0]
[1776751819828,84.07,75770.29,0.05,0.0,0.0,0.0]
[1776751820838,84.07,75775.9,0.05,0.0,0.0,0.0]
[1776751826078,84.07,75777.58,0.05,0.0,0.0,0.0]
[1776751831911,84.07,75776.58,0.05,0.0,0.0,0.0]
[1776751837954,84.07,75775.0,0.05,0.0,0.0,0.0]
[1776751843996,84.07,75775.65,0.05,0.0,0.0,0.0]
[1776751851045,84.07,75776.78,0.05,0.0,0.0,0.0]
[1776751852052,84.07,75779.98,0.05,0.0,0.0,0.0]
[1776751858096,84.07,75782.46,0.05,0.0,0.0,0.0]
[1776751864138,84.07,75784.6,0.05,0.0,0.0,0.0]
[1776751866358,84.07,75774.31,0.05,0.0,0.0,0.0]
[1776751869176,84.07,75780.13,0.05,0.0,0.0,0.0]
[1776751871193,84.07,75783.54,0.05,0.0,0.0,0.0]
[1776751877229,84.07,75783.73,0.05,0.0,0.0,0.0]
[1776751882265,84.07,75785.71,0.05,0.0,0.0,0.0]
[1776751887299,84.07,75783.47,0.05,0.0,0.0,0.0]
[1776751891327,84.07,75780.25,0.05,0.0,0.0,0.0]
[1776751896576,84.07,75778.96,0.05,0.0,0.0,0.0]
[1776751902403,84.07,75776.81,0.05,0.0,0.0,0.0]
[1776751909457,84.07,75778.32,0.05,0.0,0.0,0.0]
[1776751914492,84.07,75778.14,0.05,0.0,0.0,0.0]
[1776751919528,84.07,75780.29,0.05,0.0,0.0,0.0]
[1776751924564,84.07,75779.65,0.05,0.0,0.0,0.0]
[1776751926786,84.07,75773.75,0.05,0.0,0.0,0.0]
[1776751928591,84.07,75767.14,0.05,0.0,0.0,0.0]
[1776751931612,84.07,75763.76,0.05,0.0,0.0,0.0]
[1776751936856,84.07,75767.0,0.05,0.0,0.0,0.0]
[1776751942691,84.07,75766.79,0.05,0.0,0.0,0.0]
[1776751947727,84.07,75766.4,0.05,0.0,0.0,0.0]
[1776751951760,84.07,75765.66,0.05,0.0,0.0,0.0]
[1776751956996,84.07,75763.64,0.05,0.0,0.0,0.0]
[1776751962871,84.07,75763.68,0.05,0.0,0.0,0.0]
[1776751967906,84.07,75763.77,0.05,0.0,0.0,0.0]
[1776751972942,84.07,75763.94,0.05,0.0,0.0,0.0]
[1776751977976,84.07,75765.01,0.05,0.0,0.0,0.0]
[1776751983016,84.07,75765.06,0.05,0.0,0.0,0.0]
[1776751988046,84.07,75765.54,0.05,0.0,0.0,0.0]
[1776751993081,84.07,75766.76,0.05,0.0,0.0,0.0]
[1776751999123,84.07,75767.09,0.05,0.0,0.0,0.0]
[1776752005165,84.07,75768.75,0.05,0.0,0.0,0.0]
[1776752007351,84.07,75780.55,0.05,0.0,0.0,0.0]
[1776752011207,84.07,75781.64,0.05,0.0,0.0,0.0]
[1776752016244,84.07,75781.34,0.05,0.0,0.0,0.0]
[1776752024297,84.07,75781.33,0.05,0.0,0.0,0.0]
[1776752029333,84.07,75780.01,0.05,0.0,0.0,0.0]
[1776752031354,84.07,75774.38,0.05,0.0,0.0,0.0]
[1776752036384,84.07,75771.46,0.05,0.0,0.0,0.0]
[1776752041420,84.07,75770.1,0.05,0.0,0.0,0.0]
[1776752046456,84.07,75770.49,0.05,0.0,0.0,0.0]
[1776752051490,84.07,75771.26,0.05,0.0,0.0,0.0]
[1776752056525,84.07,75770.91,0.05,0.0,0.0,0.0]
[1776752062567,84.07,75769.86,0.05,0.0,0.0,0.0]
[1776752065588,84.07,75775.17,0.05,0.0,0.0,0.0]
[1776752066595,84.07,75783.19,0.05,0.0,0.0,0.0]
[1776752071630,84.07,75783.52,0.05,0.0,0.0,0.0]
[1776752076664,84.07,75782.2,0.05,0.0,0.0,0.0]
[1776752081701,84.07,75782.1,0.05,0.0,0.0,0.0]
[1776752086736,84.07,75784.03,0.05,0.0,0.0,0.0]
[1776752090769,84.07,75789.92,0.05,0.0,0.0,0.0]
[1776752094792,84.07,75785.16,0.05,0.0,0.0,0.0]
[1776752099827,84.07,75781.93,0.05,0.0,0.0,0.0]
[1776752104868,84.07,75782.51,0.05,0.0,0.0,0.0]
[1776752110904,84.07,75782.28,0.05,0.0,0.0,0.0]
[1776752115939,84.07,75781.74,0.05,0.0,0.0,0.0]
[1776752120973,84.07,75782.8,0.05,0.0,0.0,0.0]
[1776752126009,84.07,75782.92,0.05,0.0,0.0,0.0]
[1776752131044,84.07,75781.44,0.05,0.0,0.0,0.0]
[1776752136080,84.07,75780.64,0.05,0.0,0.0,0.0]
[1776752141114,84.07,75782.3,0.05,0.0,0.0,0.0]
[1776752146149,84.07,75781.59,0.05,0.0,0.0,0.0]
[1776752152191,84.07,75780.85,0.05,0.0,0.0,0.0]
[1776752158411,84.07,75780.34,0.05,0.0,0.0,0.0]
[1776752165284,84.07,75780.4,0.05,0.0,0.0,0.0]
[1776752167296,84.07,75787.34,0.05,0.0,0.0,0.0]
[1776752168481,84.07,75792.6,0.05,0.0,0.0,0.0]
[1776752174345,84.07,75792.61,0.05,0.0,0.0,0.0]
[1776752179381,84.07,75792.61,0.05,0.0,0.0,0.0]
[1776752187438,84.07,75796.69,0.05,0.0,0.0,0.0]
[1776752191466,84.07,75801.74,0.05,0.0,0.0,0.0]
[1776752196501,84.07,75801.57,0.05,0.0,0.0,0.0]
[1776752201537,84.07,75803.15,0.05,0.0,0.0,0.0]
[1776752206572,84.07,75804.64,0.05,0.0,0.0,0.0]
[1776752211608,84.07,75803.07,0.05,0.0,0.0,0.0]
[1776752217650,84.07,75803.49,0.05,0.0,0.0,0.0]
[1776752222684,84.07,75803.39,0.05,0.0,0.0,0.0]
[1776752227722,84.07,75801.7,0.05,0.0,0.0,0.0]
[1776752229735,84.07,75795.47,0.05,0.0,0.0,0.0]
[1776752230741,84.07,75790.81,0.05,0.0,0.0,0.0]
[1776752235777,84.07,75789.0,0.05,0.0,0.0,0.0]
[1776752240811,84.07,75785.99,0.05,0.0,0.0,0.0]
[1776752245847,84.07,75780.55,0.05,0.0,0.0,0.0]
[1776752250882,84.07,75780.97,0.05,0.0,0.0,0.0]
[1776752251891,84.07,75781.34,0.05,0.0,0.0,0.0]
[1776752256924,84.07,75780.37,0.05,0.0,0.0,0.0]
[1776752261959,84.07,75780.14,0.05,0.0,0.0,0.0]
[1776752266994,84.07,75780.83,0.05,0.0,0.0,0.0]
[1776752276057,84.07,75781.71,0.05,0.0,0.0,0.0]
[1776752278073,84.07,75787.62,0.05,0.0,0.0,0.0]
[1776752279262,84.07,75791.41,0.05,0.0,0.0,0.0]
[1776752285125,84.07,75795.55,0.05,0.0,0.0,0.0]
[1776752290160,84.07,75796.07,0.05,0.0,0.0,0.0]
[1776752295194,84.07,75794.35,0.05,0.0,0.0,0.0]
[1776752300231,84.07,75792.53,0.05,0.0,0.0,0.0]
[1776752305265,84.07,75792.42,0.05,0.0,0.0,0.0]
[1776752308286,84.07,75787.38,0.05,0.0,0.0,0.0]
[1776752311307,84.07,75782.79,0.05,0.0,0.0,0.0]
[1776752312314,84.07,75779.6,0.05,0.0,0.0,0.0]
[1776752318356,84.07,75779.32,0.05,0.0,0.0,0.0]
[1776752323390,84.07,75777.97,0.05,0.0,0.0,0.0]
[1776752328426,84.07,75773.65,0.05,0.0,0.0,0.0]
[1776752331447,84.07,75770.26,0.05,0.0,0.0,0.0]
[1776752339687,84.07,75768.57,0.05,0.0,0.0,0.0]
[1776752346552,84.07,75766.03,0.05,0.0,0.0,0.0]
[1776752356623,84.07,75765.28,0.05,0.0,0.0,0.0]
[1776752359827,84.07,75758.98,0.05,0.0,0.0,0.0]
[1776752361657,84.07,75751.83,0.05,0.0,0.0,0.0]
[1776752363671,84.07,75746.83,0.05,0.0,0.0,0.0]
[1776752369898,84.07,75745.65,0.05,0.0,0.0,0.0]
[1776752371730,84.07,75745.51,0.05,0.0,0.0,0.0]
[1776752376765,84.07,75743.29,0.05,0.0,0.0,0.0]
[1776752386836,84.07,75742.53,0.05,0.0,0.0,0.0]
[1776752391873,84.07,75740.79,0.05,0.0,0.0,0.0]
[1776752396905,84.07,75742.47,0.05,0.0,0.0,0.0]
[1776752401939,84.07,75741.86,0.05,0.0,0.0,0.0]
[1776752404968,84.07,75735.03,0.05,0.0,0.0,0.0]
[1776752405970,84.07,75724.28,0.05,0.0,0.0,0.0]
[1776752407986,84.07,75721.2,0.05,0.0,0.0,0.0]
[1776752415033,84.07,75720.97,0.05,0.0,0.0,0.0]
[1776752420250,84.07,75721.65,0.05,0.0,0.0,0.0]
[1776752426109,84.07,75721.33,0.05,0.0,0.0,0.0]
[1776752431144,84.07,75720.62,0.05,0.0,0.0,0.0]
[1776752437187,84.07,75722.25,0.05,0.0,0.0,0.0]
[1776752443230,84.07,75719.92,0.05,0.0,0.0,0.0]
[1776752444236,84.07,75720.21,0.05,0.0,0.0,0.0]
[1776752448264,84.07,75720.47,0.05,0.0,0.0,0.0]
[1776752450460,84.07,75716.54,0.05,0.0,0.0,0.0]
[1776752457328,84.07,75716.88,0.05,0.0,0.0,0.0]
[1776752458335,84.07,75713.41,0.05,0.0,0.0,0.0]
[1776752460530,84.07,75708.07,0.05,0.0,0.0,0.0]
[1776752466391,84.07,75711.64,0.05,0.0,0.0,0.0]
[1776752472434,84.07,75711.76,0.05,0.0,0.0,0.0]
[1776752477471,84.07,75711.8,0.05,0.0,0.0,0.0]
[1776752482504,84.07,75711.35,0.05,0.0,0.0,0.0]
[1776752485530,84.07,75716.19,0.05,0.0,0.0,0.0]
[1776752486534,84.07,75722.39,0.05,0.0,0.0,0.0]
[1776752487541,84.07,75726.18,0.05,0.0,0.0,0.0]
[1776752488548,84.07,75729.26,0.05,0.0,0.0,0.0]
[1776752490742,84.07,75722.43,0.05,0.0,0.0,0.0]
[1776752491568,84.07,75722.43,0.05,0.0,0.0,0.0]
[1776752495597,84.07,75725.47,0.05,0.0,0.0,0.0]
[1776752500812,84.07,75728.29,0.05,0.0,0.0,0.0]
[1776752506674,84.07,75728.29,0.05,0.0,0.0,0.0]
[1776752507681,84.07,75731.3,0.05,0.0,0.0,0.0]
[1776752512717,84.07,75731.32,0.05,0.0,0.0,0.0]
[1776752515737,84.07,75734.81,0.05,0.0,0.0,0.0]
[1776752518758,84.07,75737.94,0.05,0.0,0.0,0.0]
[1776752520964,84.07,75745.33,0.05,0.0,0.0,0.0]
[1776752524800,84.07,75748.87,0.05,0.0,0.0,0.0]
[1776752529835,84.07,75749.09,0.05,0.0,0.0,0.0]
[1776752533868,84.07,75753.9,0.05,0.0,0.0,0.0]
[1776752536884,84.07,75758.8,0.05,0.0,0.0,0.0]
[1776752541919,84.07,75760.19,0.05,0.0,0.0,0.0]
[1776752546954,84.07,75765.28,0.05,0.0,0.0,0.0]
[1776752548968,84.07,75768.54,0.05,0.0,0.0,0.0]
[1776752550982,84.07,75772.2,0.05,0.0,0.0,0.0]
[1776752551989,84.07,75773.05,0.05,0.0,0.0,0.0]
[1776752557028,84.07,75774.23,0.05,0.0,0.0,0.0]
[1776752562063,84.07,75773.45,0.05,0.0,0.0,0.0]
[1776752564079,84.07,75751.05,0.05,0.0,0.0,0.0]
[1776752565088,84.07,75735.82,0.05,0.0,0.0,0.0]
[1776752566095,84.07,75730.72,0.05,0.0,0.0,0.0]
[1776752571128,84.07,75731.93,0.05,0.0,0.0,0.0]
[1776752576163,84.07,75729.78,0.05,0.0,0.0,0.0]
[1776752580191,84.07,75735.6,0.05,0.0,0.0,0.0]
[1776752581199,84.07,75746.31,0.05,0.0,0.0,0.0]
[1776752586237,84.07,75745.58,0.05,0.0,0.0,0.0]
[1776752590261,84.07,75742.18,0.05,0.0,0.0,0.0]
[1776752595296,84.07,75740.98,0.05,0.0,0.0,0.0]
[1776752600331,84.07,75738.79,0.05,0.0,0.0,0.0]
[1776752605366,84.07,75738.4,0.05,0.0,0.0,0.0]
[1776752610401,84.07,75737.64,0.05,0.0,0.0,0.0]
[1776752611599,84.07,75737.23,0.05,0.0,0.0,0.0]
[1776752617450,84.07,75741.57,0.05,0.0,0.0,0.0]
[1776752619464,84.07,75745.75,0.05,0.0,0.0,0.0]
[1776752621669,84.07,75748.77,0.05,0.0,0.0,0.0]
[1776752628527,84.07,75746.03,0.05,0.0,0.0,0.0]
[1776752633562,84.07,75746.33,0.05,0.0,0.0,0.0]
[1776752636583,84.07,75749.5,0.05,0.0,0.0,0.0]
[1776752641810,84.07,75750.95,0.05,0.0,0.0,0.0]
[1776752650681,84.07,75751.56,0.05,0.0,0.0,0.0]
[1776752653702,84.07,75755.86,0.05,0.0,0.0,0.0]
[1776752658737,84.07,75756.32,0.05,0.0,0.0,0.0]
[1776752663773,84.07,75756.24,0.05,0.0,0.0,0.0]
[1776752665787,84.07,75760.38,0.05,0.0,0.0,0.0]
[1776752670822,84.07,75761.89,0.05,0.0,0.0,0.0]
[1776752672019,84.07,75761.09,0.05,0.0,0.0,0.0]
[1776752674850,84.07,75753.83,0.05,0.0,0.0,0.0]
[1776752675857,84.07,75750.81,0.05,0.0,0.0,0.0]
[1776752680892,84.07,75751.17,0.05,0.0,0.0,0.0]
[1776752688947,84.07,75752.65,0.05,0.0,0.0,0.0]
[1776752690964,84.07,75737.72,0.05,0.0,0.0,0.0]
[1776752692164,84.07,75728.9,0.05,0.0,0.0,0.0]
[1776752698013,84.07,75728.83,0.05,0.0,0.0,0.0]
[1776752703050,84.07,75728.77,0.05,0.0,0.0,0.0]
[1776752705066,84.07,75736.77,0.05,0.0,0.0,0.0]
[1776752706073,84.07,75743.72,0.05,0.0,0.0,0.0]
[1776752707080,84.07,75749.9,0.05,0.0,0.0,0.0]
[1776752712306,84.07,75748.53,0.05,0.0,0.0,0.0]
[1776752718156,84.07,75746.22,0.05,0.0,0.0,0.0]
[1776752722187,84.07,75742.28,0.05,0.0,0.0,0.0]
[1776752723194,84.07,75738.28,0.05,0.0,0.0,0.0]
[1776752728230,84.07,75738.52,0.05,0.0,0.0,0.0]
[1776752731251,84.07,75739.22,0.05,0.0,0.0,0.0]
[1776752736288,84.07,75740.77,0.05,0.0,0.0,0.0]
[1776752743337,84.07,75741.82,0.05,0.0,0.0,0.0]
[1776752748371,84.07,75744.74,0.05,0.0,0.0,0.0]
[1776752753405,84.07,75744.64,0.05,0.0,0.0,0.0]
[1776752758441,84.07,75750.4,0.05,0.0,0.0,0.0]
[1776752764483,84.07,75749.45,0.05,0.0,0.0,0.0]
[1776752769518,84.07,75747.44,0.05,0.0,0.0,0.0]
[1776752774553,84.07,75748.23,0.05,0.0,0.0,0.0]
[1776752777574,84.07,75742.54,0.05,0.0,0.0,0.0]
[1776752778585,84.07,75733.43,0.05,0.0,0.0,0.0]
[1776752783616,84.07,75734.35,0.05,0.0,0.0,0.0]
[1776752788651,84.07,75736.43,0.05,0.0,0.0,0.0]
[1776752791673,84.07,75735.62,0.05,0.0,0.0,0.0]
[1776752797714,84.07,75734.63,0.05,0.0,0.0,0.0]
[1776752802936,84.07,75733.23,0.05,0.0,0.0,0.0]
[1776752809798,84.07,75733.06,0.05,0.0,0.0,0.0]
[1776752814833,84.07,75732.31,0.05,0.0,0.0,0.0]
[1776752821882,84.07,75732.04,0.05,0.0,0.0,0.0]
[1776752826923,84.07,75738.48,0.05,0.0,0.0,0.0]
[1776752827926,84.07,75745.21,0.05,0.0,0.0,0.0]
[1776752829940,84.07,75749.35,0.05,0.0,0.0,0.0]
[1776752834975,84.07,75751.14,0.05,0.0,0.0,0.0]
[1776752836990,84.07,75747.81,0.05,0.0,0.0,0.0]
[1776752842024,84.07,75746.79,0.05,0.0,0.0,0.0]
[1776752847059,84.07,75748.1,0.05,0.0,0.0,0.0]
[1776752853287,84.07,75745.48,0.05,0.0,0.0,0.0]
[1776752859146,84.07,75744.61,0.05,0.0,0.0,0.0]
[1776752863357,84.07,75748.97,0.05,0.0,0.0,0.0]
[1776752865188,84.07,75752.56,0.05,0.0,0.0,0.0]
[1776752870223,84.07,75755.21,0.05,0.0,0.0,0.0]
[1776752875259,84.07,75757.61,0.05,0.0,0.0,0.0]
[1776752880293,84.07,75760.63,0.05,0.0,0.0,0.0]
[1776752882307,84.07,75765.98,0.05,0.0,0.0,0.0]
[1776752883498,84.07,75762.67,0.05,0.0,0.0,0.0]
[1776752889356,84.07,75763.11,0.05,0.0,0.0,0.0]
[1776752896405,84.07,75763.98,0.05,0.0,0.0,0.0]
[1776752900432,84.07,75767.12,0.05,0.0,0.0,0.0]
[1776752905467,84.07,75767.7,0.05,0.0,0.0,0.0]
[1776752909496,84.07,75771.5,0.05,0.0,0.0,0.0]
[1776752911510,84.07,75771.49,0.05,0.0,0.0,0.0]
[1776752920572,84.07,75770.74,0.05,0.0,0.0,0.0]
[1776752925608,84.07,75770.63,0.05,0.0,0.0,0.0]
[1776752927622,84.07,75767.67,0.05,0.0,0.0,0.0]
[1776752928629,84.07,75764.69,0.05,0.0,0.0,0.0]
[1776752933847,84.07,75770.07,0.05,0.0,0.0,0.0]
[1776752935679,84.07,75774.46,0.05,0.0,0.0,0.0]
[1776752941722,84.07,75773.73,0.05,0.0,0.0,0.0]
[1776752946757,84.07,75771.21,0.05,0.0,0.0,0.0]
[1776752951794,84.07,75770.04,0.05,0.0,0.0,0.0]
[1776752956827,84.07,75767.98,0.05,0.0,0.0,0.0]
[1776752961862,84.07,75768.45,0.05,0.0,0.0,0.0]
[1776752967904,84.07,75768.74,0.05,0.0,0.0,0.0]
[1776752971932,84.07,75767.46,0.05,0.0,0.0,0.0]
[1776752976966,84.07,75765.97,0.05,0.0,0.0,0.0]
[1776752983011,84.07,75764.0,0.05,0.0,0.0,0.0]
[1776752989054,84.07,75763.66,0.05,0.0,0.0,0.0]
[1776752994268,84.07,75763.06,0.05,0.0,0.0,0.0]
[1776753001138,84.07,75765.76,0.05,0.0,0.0,0.0]
[1776753002145,84.07,75769.7,0.05,0.0,0.0,0.0]
[1776753003152,84.07,75775.65,0.05,0.0,0.0,0.0]
[1776753004347,84.07,75771.54,0.05,0.0,0.0,0.0]
[1776753008187,84.07,75764.39,0.05,0.0,0.0,0.0]
[1776753014418,84.07,75762.9,0.05,0.0,0.0,0.0]
[1776753020271,84.07,75768.38,0.05,0.0,0.0,0.0]
[1776753022285,84.07,75771.58,0.05,0.0,0.0,0.0]
[1776753027320,84.07,75772.12,0.05,0.0,0.0,0.0]
[1776753030348,84.07,75782.49,0.05,0.0,0.0,0.0]
[1776753031354,84.07,75788.25,0.05,0.0,0.0,0.0]
[1776753032361,84.07,75795.7,0.05,0.0,0.0,0.0]
[1776753033369,84.07,75802.85,0.05,0.0,0.0,0.0]
[1776753036393,84.07,75808.48,0.05,0.0,0.0,0.0]
[1776753038406,84.07,75812.75,0.05,0.0,0.0,0.0]
[1776753042432,84.07,75809.57,0.05,0.0,0.0,0.0]
[1776753052503,84.07,75807.93,0.05,0.0,0.0,0.0]
[1776753058544,84.07,75805.66,0.05,0.0,0.0,0.0]
[1776753063581,84.07,75806.0,0.05,0.0,0.0,0.0]
[1776753067611,84.07,75808.93,0.05,0.0,0.0,0.0]
[1776753068618,84.07,75817.95,0.05,0.0,0.0,0.0]
[1776753069624,84.07,75824.13,0.05,0.0,0.0,0.0]
[1776753070635,84.07,75828.63,0.05,0.0,0.0,0.0]
[1776753075668,84.07,75828.64,0.05,0.0,0.0,0.0]
[1776753077682,84.07,75840.23,0.05,0.0,0.0,0.0]
[1776753078690,84.07,75847.07,0.05,0.0,0.0,0.0]
[1776753079695,84.07,75851.39,0.05,0.0,0.0,0.0]
[1776753084922,84.07,75854.98,0.05,0.0,0.0,0.0]
[1776753088758,84.07,75852.1,0.05,0.0,0.0,0.0]
[1776753092786,84.07,75854.64,0.05,0.0,0.0,0.0]
[1776753096819,84.07,75857.61,0.05,0.0,0.0,0.0]
[1776753097835,84.07,75865.1,0.05,0.0,0.0,0.0]
[1776753098835,84.07,75881.03,0.05,0.0,0.0,0.0]
[1776753099841,84.07,75893.68,0.05,0.0,0.0,0.0]
[1776753100849,84.07,75903.22,0.05,0.0,0.0,0.0]
[1776753101856,84.07,75912.13,0.05,0.0,0.0,0.0]
[1776753102863,84.07,75917.0,0.05,0.0,0.0,0.0]
[1776753105079,84.07,75920.69,0.05,0.0,0.0,0.0]
[1776753109914,84.07,75925.9,0.05,0.0,0.0,0.0]
[1776753111928,84.07,75935.88,0.05,0.0,0.0,0.0]
[1776753112935,84.07,75946.34,0.05,0.0,0.0,0.0]
[1776753117976,84.07,75945.33,0.05,0.0,0.0,0.0]
[1776753123012,84.07,75947.16,0.05,0.0,0.0,0.0]
[1776753125220,84.07,75952.08,0.05,0.0,0.0,0.0]
[1776753131061,84.07,75953.79,0.05,0.0,0.0,0.0]
[1776753134083,84.07,75957.37,0.05,0.0,0.0,0.0]
[1776753135295,84.07,75964.55,0.05,0.0,0.0,0.0]
[1776753137106,84.07,75976.64,0.05,0.0,0.0,0.0]
[1776753138116,84.07,75980.06,0.05,0.0,0.0,0.0]
[1776753143151,84.07,75980.34,0.05,0.0,0.0,0.0]
[1776753145366,84.07,75975.38,0.05,0.0,0.0,0.0]
[1776753147176,84.07,75971.13,0.05,0.0,0.0,0.0]
[1776753148184,84.07,75966.08,0.05,0.0,0.0,0.0]
[1776753150199,84.07,75959.03,0.05,0.0,0.0,0.0]
[1776753152212,84.07,75956.54,0.05,0.0,0.0,0.0]
[1776753154225,84.07,75953.26,0.05,0.0,0.0,0.0]
[1776753155518,84.07,75953.26,0.05,0.0,0.0,0.0]
[1776753155619,84.07,75953.35,0.05,0.0,0.0,0.0]
[1776753161277,84.07,75947.33,0.05,0.0,0.0,0.0]
[1776753163026,84.07,75947.33,0.05,0.0,0.0,0.0]
[1776753163290,84.07,75946.44,0.05,0.0,0.0,0.0]
[1776753168326,84.07,75942.37,0.05,0.0,0.0,0.0]
[1776753171350,84.07,75935.32,0.05,0.0,0.0,0.0]
[1776753172357,84.07,75931.53,0.05,0.0,0.0,0.0]
[1776753173364,84.07,75927.95,0.05,0.0,0.0,0.0]
[1776753175575,84.07,75922.44,0.05,0.0,0.0,0.0]
[1776753181424,84.07,75925.39,0.05,0.0,0.0,0.0]
[1776753186459,84.07,75927.89,0.05,0.0,0.0,0.0]
[1776753190491,84.07,75930.96,0.05,0.0,0.0,0.0]
[1776753191490,84.07,75935.7,0.05,0.0,0.0,0.0]
[1776753193680,84.07,75938.34,0.05,0.0,0.0,0.0]
[1776753193774,84.07,75940.27,0.05,0.0,0.0,0.0]
[1776753203574,84.07,75940.03,0.05,0.0,0.0,0.0]
[1776753208612,84.07,75944.66,0.05,0.0,0.0,0.0]
[1776753213647,84.07,75944.32,0.05,0.0,0.0,0.0]
[1776753218683,84.07,75965.8,0.05,0.0,0.0,0.0]
[1776753223717,84.07,75982.62,0.05,0.0,0.0,0.0]
[1776753228752,84.07,75985.37,0.05,0.0,0.0,0.0]
[1776753233787,84.07,76006.25,0.05,0.0,0.0,0.0]
[1776753238822,84.07,76000.75,0.05,0.0,0.0,0.0]
[1776753239568,84.07,76000.75,0.05,0.0,0.0,0.0]
[1776753239829,84.07,76000.23,0.05,0.0,0.0,0.0]
[1776753242854,84.07,75996.74,0.05,0.0,0.0,0.0]
[1776753244864,84.07,75999.85,0.05,0.0,0.0,0.0]
[1776753250969,84.07,76001.27,0.05,0.0,0.0,0.0]
[1776753251343,84.07,76002.33,0.05,0.0,0.0,0.0]
[1776753252568,84.07,76002.33,0.05,0.0,0.0,0.0]
[1776753252668,84.07,76032.9,0.05,0.0,0.0,0.0]
[1776753253932,84.07,76054.48,0.05,0.0,0.0,0.0]
[1776753254939,84.07,76063.02,0.05,0.0,0.0,0.0]
[1776753260028,84.07,76061.97,0.05,0.0,0.0,0.0]
[1776753262035,84.07,76065.18,0.05,0.0,0.0,0.0]
[1776753266229,84.07,76060.99,0.05,0.0,0.0,0.0]
[1776753269086,84.07,76057.46,0.05,0.0,0.0,0.0]
[1776753270092,84.07,76051.2,0.05,0.0,0.0,0.0]
[1776753271099,84.07,76047.55,0.05,0.0,0.0,0.0]
[1776753276299,84.07,76048.98,0.05,0.0,0.0,0.0]
[1776753282177,84.07,76048.22,0.05,0.0,0.0,0.0]
[1776753286380,84.07,76051.98,0.05,0.0,0.0,0.0]
[1776753288219,84.07,76061.16,0.05,0.0,0.0,0.0]
[1776753289225,84.07,76068.15,0.05,0.0,0.0,0.0]
[1776753294261,84.07,76070.27,0.05,0.0,0.0,0.0]
[1776753299296,84.07,76071.09,0.05,0.0,0.0,0.0]
[1776753300304,84.07,76075.44,0.05,0.0,0.0,0.0]
[1776753305341,84.07,76084.55,0.05,0.0,0.0,0.0]
[1776753310398,84.07,76079.06,0.05,0.0,0.0,0.0]
[1776753314422,84.07,76083.31,0.05,0.0,0.0,0.0]
[1776753319460,84.07,76081.55,0.05,0.0,0.0,0.0]
[1776753320470,84.07,76076.06,0.05,0.0,0.0,0.0]
[1776753321477,84.07,76065.05,0.05,0.0,0.0,0.0]
[1776753322479,84.07,76056.19,0.05,0.0,0.0,0.0]
[1776753323488,84.07,76051.35,0.05,0.0,0.0,0.0]
[1776753326669,84.07,76063.8,0.05,0.0,0.0,0.0]
[1776753328521,84.07,76068.39,0.05,0.0,0.0,0.0]
[1776753329547,84.07,76063.93,0.05,0.0,0.0,0.0]
[1776753331554,84.07,76072.95,0.05,0.0,0.0,0.0]
[1776753332563,84.07,76081.41,0.05,0.0,0.0,0.0]
[1776753335582,84.07,76087.13,0.05,0.0,0.0,0.0]
[1776753336744,84.07,76093.39,0.05,0.0,0.0,0.0]
[1776753337627,84.07,76105.23,0.05,0.0,0.0,0.0]
[1776753339611,84.07,76112.13,0.05,0.0,0.0,0.0]
[1776753340618,84.07,76118.23,0.05,0.0,0.0,0.0]
[1776753341623,84.07,76122.2,0.05,0.0,0.0,0.0]
[1776753343643,84.07,76129.47,0.05,0.0,0.0,0.0]
[1776753348679,84.07,76125.01,0.05,0.0,0.0,0.0]
[1776753350693,84.07,76120.46,0.05,0.0,0.0,0.0]
[1776753353715,84.07,76126.91,0.05,0.0,0.0,0.0]
[1776753355753,84.07,76120.25,0.05,0.0,0.0,0.0]
[1776753356903,84.07,76127.3,0.05,0.0,0.0,0.0]
[1776753360775,84.07,76124.11,0.05,0.0,0.0,0.0]
[1776753363798,84.07,76120.25,0.05,0.0,0.0,0.0]
[1776753365812,84.07,76124.43,0.05,0.0,0.0,0.0]
[1776753366973,84.07,76128.5,0.05,0.0,0.0,0.0]
[1776753370848,84.07,76124.03,0.05,0.0,0.0,0.0]
[1776753372871,84.07,76120.36,0.05,0.0,0.0,0.0]
[1776753373868,84.07,76116.09,0.05,0.0,0.0,0.0]
[1776753374884,84.07,76112.91,0.05,0.0,0.0,0.0]
[1776753375891,84.07,76106.16,0.05,0.0,0.0,0.0]
[1776753380921,84.07,76105.4,0.05,0.0,0.0,0.0]
[1776753382935,84.07,76102.04,0.05,0.0,0.0,0.0]
[1776753387970,84.07,76100.77,0.05,0.0,0.0,0.0]
[1776753389986,84.07,76096.78,0.05,0.0,0.0,0.0]
[1776753392000,84.07,76088.54,0.05,0.0,0.0,0.0]
[1776753393007,84.07,76081.84,0.05,0.0,0.0,0.0]
[1776753394014,84.07,76078.96,0.05,0.0,0.0,0.0]
[1776753399053,84.07,76080.41,0.05,0.0,0.0,0.0]
[1776753404089,84.07,76081.48,0.05,0.0,0.0,0.0]
[1776753409123,84.07,76084.25,0.05,0.0,0.0,0.0]
[1776753414161,84.07,76083.96,0.05,0.0,0.0,0.0]
[1776753419194,84.07,76086.81,0.05,0.0,0.0,0.0]
[1776753423222,84.07,76089.82,0.05,0.0,0.0,0.0]
[1776753425236,84.07,76093.3,0.05,0.0,0.0,0.0]
[1776753427402,84.07,76090.27,0.05,0.0,0.0,0.0]
[1776753429265,84.07,76085.05,0.05,0.0,0.0,0.0]
[1776753430271,84.07,76079.62,0.05,0.0,0.0,0.0]
[1776753431278,84.07,76067.74,0.05,0.0,0.0,0.0]
[1776753432285,84.07,76058.36,0.05,0.0,0.0,0.0]
[1776753433292,84.07,76053.76,0.05,0.0,0.0,0.0]
[1776753434302,84.07,76048.02,0.05,0.0,0.0,0.0]
[1776753437472,84.07,76045.17,0.05,0.0,0.0,0.0]
[1776753439335,84.07,76038.88,0.05,0.0,0.0,0.0]
[1776753440344,84.07,76029.23,0.05,0.0,0.0,0.0]
[1776753441349,84.07,76023.75,0.05,0.0,0.0,0.0]
[1776753444394,84.07,76020.91,0.05,0.0,0.0,0.0]
[1776753447575,84.07,76017.79,0.05,0.0,0.0,0.0]
[1776753451424,84.07,76015.67,0.05,0.0,0.0,0.0]
[1776753455452,84.07,76018.85,0.05,0.0,0.0,0.0]
[1776753457645,84.07,76022.01,0.05,0.0,0.0,0.0]
[1776753463507,84.07,76023.09,0.05,0.0,0.0,0.0]
[1776753467715,84.07,76020.24,0.05,0.0,0.0,0.0]
[1776753471564,84.07,76014.94,0.05,0.0,0.0,0.0]
[1776753474585,84.07,76018.58,0.05,0.0,0.0,0.0]
[1776753479620,84.07,76020.42,0.05,0.0,0.0,0.0]
[1776753481634,84.07,76023.65,0.05,0.0,0.0,0.0]
[1776753482642,84.07,76027.91,0.05,0.0,0.0,0.0]
[1776753485664,84.07,76033.74,0.05,0.0,0.0,0.0]
[1776753490702,84.07,76034.1,0.05,0.0,0.0,0.0]
[1776753495737,84.07,76036.96,0.05,0.0,0.0,0.0]
[1776753497925,84.07,76027.7,0.05,0.0,0.0,0.0]
[1776753499765,84.07,76023.38,0.05,0.0,0.0,0.0]
[1776753503793,84.07,76019.32,0.05,0.0,0.0,0.0]
[1776753508829,84.07,76021.81,0.05,0.0,0.0,0.0]
[1776753511849,84.07,76021.9,0.05,0.0,0.0,0.0]
[1776753516884,84.07,76015.98,0.05,0.0,0.0,0.0]
[1776753520912,84.07,76013.21,0.05,0.0,0.0,0.0]
[1776753525947,84.07,76012.32,0.05,0.0,0.0,0.0]
[1776753528137,84.07,76016.98,0.05,0.0,0.0,0.0]
[1776753534008,84.07,76017.84,0.05,0.0,0.0,0.0]
[1776753539039,84.07,76018.53,0.05,0.0,0.0,0.0]
[1776753544075,84.07,76015.1,0.05,0.0,0.0,0.0]
[1776753550117,84.07,76014.27,0.05,0.0,0.0,0.0]
[1776753554150,84.07,76020.15,0.05,0.0,0.0,0.0]
[1776753559184,84.07,76021.02,0.05,0.0,0.0,0.0]
[1776753564220,84.07,76020.33,0.05,0.0,0.0,0.0]
[1776753568248,84.07,76027.15,0.05,0.0,0.0,0.0]
[1776753569258,84.07,76032.99,0.05,0.0,0.0,0.0]
[1776753571270,84.07,76035.01,0.05,0.0,0.0,0.0]
[1776753573285,84.07,76044.66,0.05,0.0,0.0,0.0]
[1776753574291,84.07,76051.34,0.05,0.0,0.0,0.0]
[1776753579326,84.07,76051.49,0.05,0.0,0.0,0.0]
[1776753582347,84.07,76054.7,0.05,0.0,0.0,0.0]
[1776753587382,84.07,76052.91,0.05,0.0,0.0,0.0]
[1776753592417,84.07,76045.85,0.05,0.0,0.0,0.0]
[1776753597453,84.07,76043.71,0.05,0.0,0.0,0.0]
[1776753602487,84.07,76041.85,0.05,0.0,0.0,0.0]
[1776753607524,84.07,76040.5,0.05,0.0,0.0,0.0]
[1776753608700,84.07,76046.7,0.05,0.0,0.0,0.0]
[1776753610264,84.07,76046.7,0.05,0.0,0.0,0.0]
[1776753610325,84.07,76051.51,0.05,0.0,0.0,0.0]
[1776753615582,84.07,76051.49,0.05,0.0,0.0,0.0]
[1776753617847,84.07,76048.68,0.05,0.0,0.0,0.0]
[1776753617915,84.07,76045.86,0.05,0.0,0.0,0.0]
[1776753623636,84.07,76043.8,0.05,0.0,0.0,0.0]
[1776753628839,84.07,76046.2,0.05,0.0,0.0,0.0]
[1776753632697,84.07,76048.5,0.05,0.0,0.0,0.0]
[1776753634711,84.07,76047.31,0.05,0.0,0.0,0.0]
[1776753637732,84.07,76049.58,0.05,0.0,0.0,0.0]
[1776753642768,84.07,76053.42,0.05,0.0,0.0,0.0]
[1776753647803,84.07,76053.25,0.05,0.0,0.0,0.0]
[1776753652839,84.07,76053.29,0.05,0.0,0.0,0.0]
[1776753657874,84.07,76055.25,0.05,0.0,0.0,0.0]
[1776753662908,84.07,76054.94,0.05,0.0,0.0,0.0]
[1776753667947,84.07,76051.58,0.05,0.0,0.0,0.0]
[1776753669129,84.07,76048.12,0.05,0.0,0.0,0.0]
[1776753673987,84.07,76043.24,0.05,0.0,0.0,0.0]
[1776753679205,84.07,76040.59,0.05,0.0,0.0,0.0]
[1776753685068,84.07,76042.81,0.05,0.0,0.0,0.0]
[1776753690105,84.07,76040.69,0.05,0.0,0.0,0.0]
[1776753691109,84.07,76040.97,0.05,0.0,0.0,0.0]
[1776753695138,84.07,76043.79,0.05,0.0,0.0,0.0]
[1776753700171,84.07,76044.68,0.05,0.0,0.0,0.0]
[1776753705208,84.07,76045.69,0.05,0.0,0.0,0.0]
[1776753711249,84.07,76046.0,0.05,0.0,0.0,0.0]
[1776753712256,84.07,76052.99,0.05,0.0,0.0,0.0]
[1776753713264,84.07,76057.17,0.05,0.0,0.0,0.0]
[1776753715277,84.07,76052.54,0.05,0.0,0.0,0.0]
[1776753720313,84.07,76051.11,0.05,0.0,0.0,0.0]
[1776753725348,84.07,76051.31,0.05,0.0,0.0,0.0]
[1776753731390,84.07,76050.94,0.05,0.0,0.0,0.0]
[1776753735419,84.07,76055.15,0.05,0.0,0.0,0.0]
[1776753740454,84.07,76057.06,0.05,0.0,0.0,0.0]
[1776753745490,84.07,76058.65,0.05,0.0,0.0,0.0]
[1776753750524,84.07,76060.83,0.05,0.0,0.0,0.0]
[1776753751531,84.07,76060.78,0.05,0.0,0.0,0.0]
[1776753752537,84.07,76057.69,0.05,0.0,0.0,0.0]
[1776753755559,84.07,76054.5,0.05,0.0,0.0,0.0]
[1776753757574,84.07,76050.04,0.05,0.0,0.0,0.0]
[1776753759769,84.07,76044.68,0.05,0.0,0.0,0.0]
[1776753761600,84.07,76041.97,0.05,0.0,0.0,0.0]
[1776753764623,84.07,76038.89,0.05,0.0,0.0,0.0]
[1776753769846,84.07,76038.33,0.05,0.0,0.0,0.0]
[1776753775700,84.07,76040.73,0.05,0.0,0.0,0.0]
[1776753780734,84.07,76039.22,0.05,0.0,0.0,0.0]
[1776753784768,84.07,76042.48,0.05,0.0,0.0,0.0]
[1776753786780,84.07,76045.8,0.05,0.0,0.0,0.0]
[1776753791817,84.07,76044.57,0.05,0.0,0.0,0.0]
[1776753795845,84.07,76041.3,0.05,0.0,0.0,0.0]
[1776753798867,84.07,76035.92,0.05,0.0,0.0,0.0]
[1776753803903,84.07,76027.57,0.05,0.0,0.0,0.0]
[1776753804908,84.07,76022.09,0.05,0.0,0.0,0.0]
[1776753805916,84.07,76018.92,0.05,0.0,0.0,0.0]
[1776753810134,84.07,76013.99,0.05,0.0,0.0,0.0]
[1776753811958,84.07,76006.64,0.05,0.0,0.0,0.0]
[1776753816994,84.07,76005.01,0.05,0.0,0.0,0.0]
[1776753820203,84.07,76014.19,0.05,0.0,0.0,0.0]
[1776753826058,84.07,76016.11,0.05,0.0,0.0,0.0]
[1776753831093,84.07,76017.07,0.05,0.0,0.0,0.0]
[1776753836128,84.07,76014.57,0.05,0.0,0.0,0.0]
[1776753841163,84.07,76014.2,0.05,0.0,0.0,0.0]
[1776753844185,84.07,76011.22,0.05,0.0,0.0,0.0]
[1776753849219,84.07,76009.53,0.05,0.0,0.0,0.0]
[1776753855261,84.07,76011.71,0.05,0.0,0.0,0.0]
[1776753860486,84.07,76009.87,0.05,0.0,0.0,0.0]
[1776753866343,84.07,76009.96,0.05,0.0,0.0,0.0]
[1776753871378,84.07,76010.17,0.05,0.0,0.0,0.0]
[1776753876413,84.07,76010.15,0.05,0.0,0.0,0.0]
[1776753881448,84.07,76009.58,0.05,0.0,0.0,0.0]
[1776753885477,84.07,76006.61,0.05,0.0,0.0,0.0]
[1776753886483,84.07,76003.53,0.05,0.0,0.0,0.0]
[1776753891518,84.07,75998.99,0.05,0.0,0.0,0.0]
[1776753896553,84.07,75999.76,0.05,0.0,0.0,0.0]
[1776753901599,84.07,76000.3,0.05,0.0,0.0,0.0]
[1776753906635,84.07,76006.21,0.05,0.0,0.0,0.0]
[1776753908648,84.07,76003.51,0.05,0.0,0.0,0.0]
[1776753910838,84.07,75993.72,0.05,0.0,0.0,0.0]
[1776753913683,84.07,75990.26,0.05,0.0,0.0,0.0]
[1776753918720,84.07,75988.41,0.05,0.0,0.0,0.0]
[1776753923763,84.07,75988.16,0.05,0.0,0.0,0.0]
[1776753928798,84.07,75989.47,0.05,0.0,0.0,0.0]
[1776753931824,84.07,75990.39,0.05,0.0,0.0,0.0]
[1776753933832,84.07,75999.27,0.05,0.0,0.0,0.0]
[1776753934840,84.07,76005.32,0.05,0.0,0.0,0.0]
[1776753939875,84.07,76004.93,0.05,0.0,0.0,0.0]
[1776753943902,84.07,76001.06,0.05,0.0,0.0,0.0]
[1776753947936,84.07,76003.86,0.05,0.0,0.0,0.0]
[1776753949950,84.07,76013.3,0.05,0.0,0.0,0.0]
[1776753953978,84.07,76016.92,0.05,0.0,0.0,0.0]
[1776753954984,84.07,76020.12,0.05,0.0,0.0,0.0]
[1776753958007,84.07,76016.26,0.05,0.0,0.0,0.0]
[1776753963041,84.07,76014.38,0.05,0.0,0.0,0.0]
[1776753970091,84.07,76013.63,0.05,0.0,0.0,0.0]
[1776753975126,84.07,76013.29,0.05,0.0,0.0,0.0]
[1776753977139,84.07,76010.28,0.05,0.0,0.0,0.0]
[1776753982174,84.07,76008.99,0.05,0.0,0.0,0.0]
[1776753984350,84.07,76014.24,0.05,0.0,0.0,0.0]
[1776753991240,84.07,76015.27,0.05,0.0,0.0,0.0]
[1776753996277,84.07,76019.31,0.05,0.0,0.0,0.0]
[1776754001310,84.07,76018.42,0.05,0.0,0.0,0.0]
[1776754006367,84.07,76015.06,0.05,0.0,0.0,0.0]
[1776754011381,84.07,76013.55,0.05,0.0,0.0,0.0]
[1776754017424,84.07,76012.44,0.05,0.0,0.0,0.0]
[1776754022458,84.07,76011.76,0.05,0.0,0.0,0.0]
[1776754026490,84.07,76015.08,0.05,0.0,0.0,0.0]
[1776754028505,84.07,76018.33,0.05,0.0,0.0,0.0]
[1776754033539,84.07,76016.86,0.05,0.0,0.0,0.0]
[1776754038575,84.07,76016.84,0.05,0.0,0.0,0.0]
[1776754043610,84.07,76015.53,0.05,0.0,0.0,0.0]
[1776754047638,84.07,76012.4,0.05,0.0,0.0,0.0]
[1776754051666,84.07,76012.53,0.05,0.0,0.0,0.0]
[1776754056704,84.07,76012.14,0.05,0.0,0.0,0.0]
[1776754062743,84.07,76012.47,0.05,0.0,0.0,0.0]
[1776754067778,84.07,76013.15,0.05,0.0,0.0,0.0]
[1776754073822,84.07,76014.35,0.05,0.0,0.0,0.0]
[1776754078855,84.07,76016.07,0.05,0.0,0.0,0.0]
[1776754082038,84.07,76021.27,0.05,0.0,0.0,0.0]
[1776754087918,84.07,76021.19,0.05,0.0,0.0,0.0]
[1776754089931,84.07,76018.11,0.05,0.0,0.0,0.0]
[1776754094967,84.07,76016.72,0.05,0.0,0.0,0.0]
[1776754095975,84.07,76030.0,0.05,0.0,0.0,0.0]
[1776754096981,84.07,76040.58,0.05,0.0,0.0,0.0]
[1776754102181,84.07,76042.24,0.05,0.0,0.0,0.0]
[1776754109065,84.07,76042.41,0.05,0.0,0.0,0.0]
[1776754111079,84.07,76042.2,0.05,0.0,0.0,0.0]
[1776754114100,84.07,76036.21,0.05,0.0,0.0,0.0]
[1776754119135,84.07,76035.38,0.05,0.0,0.0,0.0]
[1776754125178,84.07,76034.7,0.05,0.0,0.0,0.0]
[1776754130379,84.07,76033.6,0.05,0.0,0.0,0.0]
[1776754136257,84.07,76032.38,0.05,0.0,0.0,0.0]
[1776754141298,84.07,76033.32,0.05,0.0,0.0,0.0]
[1776754142300,84.07,76036.72,0.05,0.0,0.0,0.0]
[1776754150521,84.07,76037.4,0.05,0.0,0.0,0.0]
[1776754156398,84.07,76036.39,0.05,0.0,0.0,0.0]
[1776754161434,84.07,76035.2,0.05,0.0,0.0,0.0]
[1776754166468,84.07,76032.69,0.05,0.0,0.0,0.0]
[1776754171512,84.07,76033.43,0.05,0.0,0.0,0.0]
[1776754175537,84.07,76037.03,0.05,0.0,0.0,0.0]
[1776754180730,84.07,76036.76,0.05,0.0,0.0,0.0]
[1776754186614,84.07,76036.46,0.05,0.0,0.0,0.0]
[1776754192659,84.07,76036.29,0.05,0.0,0.0,0.0]
[1776754198702,84.07,76036.06,0.05,0.0,0.0,0.0]
[1776754200873,84.07,76028.53,0.05,0.0,0.0,0.0]
[1776754203735,84.07,76024.65,0.05,0.0,0.0,0.0]
[1776754205749,84.07,76020.55,0.05,0.0,0.0,0.0]
[1776754210941,84.07,76019.76,0.05,0.0,0.0,0.0]
[1776754216827,84.07,76019.98,0.05,0.0,0.0,0.0]
[1776754221861,84.07,76019.19,0.05,0.0,0.0,0.0]
[1776754226896,84.07,76019.38,0.05,0.0,0.0,0.0]
[1776754231081,84.07,76020.06,0.05,0.0,0.0,0.0]
[1776754236963,84.07,76020.06,0.05,0.0,0.0,0.0]
[1776754242004,84.07,76020.43,0.05,0.0,0.0,0.0]
[1776754243022,84.07,76029.31,0.05,0.0,0.0,0.0]
[1776754244019,84.07,76034.35,0.05,0.0,0.0,0.0]
[1776754249057,84.07,76034.77,0.05,0.0,0.0,0.0]
[1776754256104,84.07,76034.1,0.05,0.0,0.0,0.0]
[1776754261291,84.07,76034.56,0.05,0.0,0.0,0.0]
[1776754267180,84.07,76035.72,0.05,0.0,0.0,0.0]
[1776754272217,84.07,76035.34,0.05,0.0,0.0,0.0]
[1776754274230,84.07,76030.52,0.05,0.0,0.0,0.0]
[1776754275240,84.07,76024.08,0.05,0.0,0.0,0.0]
[1776754276248,84.07,76019.18,0.05,0.0,0.0,0.0]
[1776754277252,84.07,76015.17,0.05,0.0,0.0,0.0]
[1776754278259,84.07,76012.18,0.05,0.0,0.0,0.0]
[1776754283294,84.07,76014.93,0.05,0.0,0.0,0.0]
[1776754288332,84.07,76015.7,0.05,0.0,0.0,0.0]
[1776754289336,84.07,76010.77,0.05,0.0,0.0,0.0]
[1776754291506,84.07,76008.4,0.05,0.0,0.0,0.0]
[1776754298400,84.07,76010.73,0.05,0.0,0.0,0.0]
[1776754300413,84.07,76013.41,0.05,0.0,0.0,0.0]
[1776754303437,84.07,76016.7,0.05,0.0,0.0,0.0]
[1776754304441,84.07,76019.29,0.05,0.0,0.0,0.0]
[1776754305451,84.07,76022.72,0.05,0.0,0.0,0.0]
[1776754310502,84.07,76023.16,0.05,0.0,0.0,0.0]
[1776754315528,84.07,76020.51,0.05,0.0,0.0,0.0]
[1776754316534,84.07,76017.95,0.05,0.0,0.0,0.0]
[1776754317542,84.07,76011.41,0.05,0.0,0.0,0.0]
[1776754321720,84.07,76008.67,0.05,0.0,0.0,0.0]
[1776754324592,84.07,76001.1,0.05,0.0,0.0,0.0]
[1776754325601,84.07,75996.57,0.05,0.0,0.0,0.0]
[1776754327617,84.07,75993.0,0.05,0.0,0.0,0.0]
[1776754330634,84.07,75990.37,0.05,0.0,0.0,0.0]
[1776754335669,84.07,75990.95,0.05,0.0,0.0,0.0]
[1776754340705,84.07,75993.85,0.05,0.0,0.0,0.0]
[1776754344733,84.07,75997.19,0.05,0.0,0.0,0.0]
[1776754345739,84.07,76001.23,0.05,0.0,0.0,0.0]
[1776754347753,84.07,76004.17,0.05,0.0,0.0,0.0]
[1776754351932,84.07,76005.86,0.05,0.0,0.0,0.0]
[1776754357825,84.07,76008.16,0.05,0.0,0.0,0.0]
[1776754362860,84.07,76010.94,0.05,0.0,0.0,0.0]
[1776754368902,84.07,76012.09,0.05,0.0,0.0,0.0]
[1776754373938,84.07,76013.57,0.05,0.0,0.0,0.0]
[1776754375957,84.07,76016.61,0.05,0.0,0.0,0.0]
[1776754381135,84.07,76016.54,0.05,0.0,0.0,0.0]
[1776754384018,84.07,76011.93,0.05,0.0,0.0,0.0]
[1776754385053,84.07,76009.29,0.05,0.0,0.0,0.0]
[1776754387041,84.07,76000.96,0.05,0.0,0.0,0.0]
[1776754390062,84.07,75998.46,0.05,0.0,0.0,0.0]
[1776754395101,84.07,75998.01,0.05,0.0,0.0,0.0]
[1776754400133,84.07,75997.48,0.05,0.0,0.0,0.0]
[1776754406175,84.07,75997.8,0.05,0.0,0.0,0.0]
[1776754411211,84.07,75998.32,0.05,0.0,0.0,0.0]
[1776754417253,84.07,75996.78,0.05,0.0,0.0,0.0]
[1776754422289,84.07,75999.05,0.05,0.0,0.0,0.0]
[1776754429337,84.07,75999.88,0.05,0.0,0.0,0.0]
[1776754434373,84.07,75998.7,0.05,0.0,0.0,0.0]
[1776754439409,84.07,75997.83,0.05,0.0,0.0,0.0]
[1776754441558,84.07,75991.72,0.05,0.0,0.0,0.0]
[1776754443436,84.07,75983.93,0.05,0.0,0.0,0.0]
[1776754447464,84.07,75981.34,0.05,0.0,0.0,0.0]
[1776754452499,84.07,75979.85,0.05,0.0,0.0,0.0]
[1776754458541,84.07,75980.54,0.05,0.0,0.0,0.0]
[1776754463576,84.07,75981.61,0.05,0.0,0.0,0.0]
[1776754464583,84.07,75984.97,0.05,0.0,0.0,0.0]
[1776754466598,84.07,75980.18,0.05,0.0,0.0,0.0]
[1776754471767,84.07,75981.61,0.05,0.0,0.0,0.0]
[1776754477675,84.07,75983.18,0.05,0.0,0.0,0.0]
[1776754482710,84.07,75982.89,0.05,0.0,0.0,0.0]
[1776754488753,84.07,75981.75,0.05,0.0,0.0,0.0]
[1776754493788,84.07,75982.22,0.05,0.0,0.0,0.0]
[1776754497815,84.07,75978.27,0.05,0.0,0.0,0.0]
[1776754502853,84.07,75978.69,0.05,0.0,0.0,0.0]
[1776754503858,84.07,75975.96,0.05,0.0,0.0,0.0]
[1776754506878,84.07,75972.83,0.05,0.0,0.0,0.0]
[1776754511918,84.07,75972.61,0.05,0.0,0.0,0.0]
[1776754516953,84.07,75971.49,0.05,0.0,0.0,0.0]
[1776754521988,84.07,75972.4,0.05,0.0,0.0,0.0]
[1776754527023,84.07,75973.37,0.05,0.0,0.0,0.0]
[1776754528030,84.07,75977.57,0.05,0.0,0.0,0.0]
[1776754529037,84.07,75984.25,0.05,0.0,0.0,0.0]
[1776754530044,84.07,75988.16,0.05,0.0,0.0,0.0]
[1776754531182,84.07,75988.37,0.05,0.0,0.0,0.0]
[1776754537093,84.07,75988.31,0.05,0.0,0.0,0.0]
[1776754542129,84.07,75988.12,0.05,0.0,0.0,0.0]
[1776754547162,84.07,75987.69,0.05,0.0,0.0,0.0]
[1776754554211,84.07,75987.1,0.05,0.0,0.0,0.0]
[1776754559248,84.07,75991.27,0.05,0.0,0.0,0.0]
[1776754564284,84.07,75990.73,0.05,0.0,0.0,0.0]
[1776754565308,84.07,75997.41,0.05,0.0,0.0,0.0]
[1776754566315,84.07,76002.32,0.05,0.0,0.0,0.0]
[1776754569318,84.07,75998.69,0.05,0.0,0.0,0.0]
[1776754574353,84.07,75999.45,0.05,0.0,0.0,0.0]
[1776754579388,84.07,75999.78,0.05,0.0,0.0,0.0]
[1776754584423,84.07,76000.42,0.05,0.0,0.0,0.0]
[1776754589458,84.07,76000.86,0.05,0.0,0.0,0.0]
[1776754591606,84.07,75999.96,0.05,0.0,0.0,0.0]
[1776754597514,84.07,75999.6,0.05,0.0,0.0,0.0]
[1776754601676,84.07,75997.08,0.05,0.0,0.0,0.0]
[1776754604563,84.07,75994.37,0.05,0.0,0.0,0.0]
[1776754605570,84.07,75991.71,0.05,0.0,0.0,0.0]
[1776754610605,84.07,75991.42,0.05,0.0,0.0,0.0]
[1776754615642,84.07,75991.71,0.05,0.0,0.0,0.0]
[1776754620677,84.07,75990.81,0.05,0.0,0.0,0.0]
[1776754621817,84.07,75984.79,0.05,0.0,0.0,0.0]
[1776754623698,84.07,75982.29,0.05,0.0,0.0,0.0]
[1776754629741,84.07,75980.43,0.05,0.0,0.0,0.0]
[1776754634776,84.07,75977.44,0.05,0.0,0.0,0.0]
[1776754635784,84.07,75974.5,0.05,0.0,0.0,0.0]
[1776754639811,84.07,75977.69,0.05,0.0,0.0,0.0]
[1776754644852,84.07,75974.64,0.05,0.0,0.0,0.0]
[1776754648881,84.07,75975.89,0.05,0.0,0.0,0.0]
[1776754649887,84.07,75975.99,0.05,0.0,0.0,0.0]
[1776754652027,84.07,75975.38,0.05,0.0,0.0,0.0]
[1776754657943,84.07,75975.52,0.05,0.0,0.0,0.0]
[1776754668017,84.07,75974.61,0.05,0.0,0.0,0.0]
[1776754671041,84.07,75982.46,0.05,0.0,0.0,0.0]
[1776754672168,84.07,75994.52,0.05,0.0,0.0,0.0]
[1776754676115,84.07,75998.1,0.05,0.0,0.0,0.0]
[1776754681154,84.07,75999.32,0.05,0.0,0.0,0.0]
[1776754686185,84.07,76002.03,0.05,0.0,0.0,0.0]
[1776754691220,84.07,76003.75,0.05,0.0,0.0,0.0]
[1776754697262,84.07,76004.66,0.05,0.0,0.0,0.0]
[1776754699276,84.07,76001.36,0.05,0.0,0.0,0.0]
[1776754704312,84.07,76002.64,0.05,0.0,0.0,0.0]
[1776754709347,84.07,76004.47,0.05,0.0,0.0,0.0]
[1776754712456,84.07,76003.21,0.05,0.0,0.0,0.0]
[1776754722526,84.07,75999.5,0.05,0.0,0.0,0.0]
[1776754730498,84.07,75998.07,0.05,0.0,0.0,0.0]
[1776754736539,84.07,75996.28,0.05,0.0,0.0,0.0]
[1776754741574,84.07,75994.67,0.05,0.0,0.0,0.0]
[1776754745602,84.07,75992.17,0.05,0.0,0.0,0.0]
[1776754750642,84.07,75989.8,0.05,0.0,0.0,0.0]
[1776754755676,84.07,75987.92,0.05,0.0,0.0,0.0]
[1776754760708,84.07,75987.34,0.05,0.0,0.0,0.0]
[1776754765744,84.07,75986.56,0.05,0.0,0.0,0.0]
[1776754770778,84.07,75985.77,0.05,0.0,0.0,0.0]
[1776754771785,84.07,75985.67,0.05,0.0,0.0,0.0]
[1776754779847,84.07,75985.11,0.05,0.0,0.0,0.0]
[1776754781855,84.07,75973.92,0.05,0.0,0.0,0.0]
[1776754788904,84.07,75971.66,0.05,0.0,0.0,0.0]
[1776754794962,84.07,75972.55,0.05,0.0,0.0,0.0]
[1776754800884,84.07,75974.72,0.05,0.0,0.0,0.0]
[1776754800993,84.07,75975.5,0.05,0.0,0.0,0.0]
[1776754806029,84.07,75983.58,0.05,0.0,0.0,0.0]
[1776754811064,84.07,75984.5,0.05,0.0,0.0,0.0]
[1776754816099,84.07,75986.45,0.05,0.0,0.0,0.0]
[1776754821153,84.07,75947.39,0.05,0.0,0.0,0.0]
[1776754826190,84.07,75951.63,0.05,0.0,0.0,0.0]
[1776754831223,84.07,75952.13,0.05,0.0,0.0,0.0]
[1776754836258,84.07,75961.52,0.05,0.0,0.0,0.0]
[1776754841292,84.07,75953.16,0.05,0.0,0.0,0.0]
[1776754846328,84.07,75950.36,0.05,0.0,0.0,0.0]
[1776754851364,84.07,75942.98,0.05,0.0,0.0,0.0]
[1776754856432,84.07,75916.27,0.05,0.0,0.0,0.0]
[1776754861448,84.07,75913.8,0.05,0.0,0.0,0.0]
[1776754866485,84.07,75901.52,0.05,0.0,0.0,0.0]
[1776754871520,84.07,75902.86,0.05,0.0,0.0,0.0]
[1776754876555,84.07,75904.36,0.05,0.0,0.0,0.0]
[1776754881590,84.07,75909.13,0.05,0.0,0.0,0.0]
[1776754886625,84.07,75907.78,0.05,0.0,0.0,0.0]
[1776754891661,84.07,75909.17,0.05,0.0,0.0,0.0]
[1776754896695,84.07,75910.33,0.05,0.0,0.0,0.0]
[1776754901733,84.07,75909.39,0.05,0.0,0.0,0.0]
[1776754911802,84.07,75908.39,0.05,0.0,0.0,0.0]
[1776754916836,84.07,75909.48,0.05,0.0,0.0,0.0]
[1776754921876,84.07,75909.41,0.05,0.0,0.0,0.0]
[1776754926910,84.07,75894.72,0.05,0.0,0.0,0.0]
[1776754931948,84.07,75862.23,0.05,0.0,0.0,0.0]
[1776754936985,84.07,75862.45,0.05,0.0,0.0,0.0]
[1776754942018,84.07,75869.42,0.05,0.0,0.0,0.0]
[1776754947053,84.07,75862.43,0.05,0.0,0.0,0.0]
[1776754952088,84.07,75862.2,0.05,0.0,0.0,0.0]
[1776754957129,84.07,75853.02,0.05,0.0,0.0,0.0]
[1776754962158,84.07,75844.37,0.05,0.0,0.0,0.0]
[1776754967193,84.07,75855.85,0.05,0.0,0.0,0.0]
[1776754972229,84.07,75849.12,0.05,0.0,0.0,0.0]
[1776754977264,84.07,75847.33,0.05,0.0,0.0,0.0]
[1776754982304,84.07,75853.21,0.05,0.0,0.0,0.0]
[1776754987337,84.07,75880.44,0.05,0.0,0.0,0.0]
[1776754992372,84.07,75899.49,0.05,0.0,0.0,0.0]
[1776754997407,84.07,75889.1,0.05,0.0,0.0,0.0]
[1776755002442,84.07,75889.58,0.05,0.0,0.0,0.0]
[1776755007479,84.07,75889.82,0.05,0.0,0.0,0.0]
[1776755012512,84.07,75889.11,0.05,0.0,0.0,0.0]
[1776755017547,84.07,75874.66,0.05,0.0,0.0,0.0]
[1776755022584,84.07,75880.21,0.05,0.0,0.0,0.0]
[1776755027618,84.07,75878.0,0.05,0.0,0.0,0.0]
[1776755032651,84.07,75877.2,0.05,0.0,0.0,0.0]
[1776755037689,84.07,75876.03,0.05,0.0,0.0,0.0]
[1776755042725,84.07,75875.38,0.05,0.0,0.0,0.0]
[1776755047761,84.07,75864.79,0.05,0.0,0.0,0.0]
[1776755052797,84.07,75869.65,0.05,0.0,0.0,0.0]
[1776755057832,84.07,75870.3,0.05,0.0,0.0,0.0]
[1776755062869,84.07,75868.14,0.05,0.0,0.0,0.0]
[1776755068909,84.07,75862.58,0.05,0.0,0.0,0.0]
[1776755073944,84.07,75866.54,0.05,0.0,0.0,0.0]
[1776755078979,84.07,75867.87,0.05,0.0,0.0,0.0]
[1776755084017,84.07,75870.35,0.05,0.0,0.0,0.0]
[1776755089053,84.07,75878.32,0.05,0.0,0.0,0.0]
[1776755094087,84.07,75882.36,0.05,0.0,0.0,0.0]
[1776755099120,84.07,75894.09,0.05,0.0,0.0,0.0]
[1776755104158,84.07,75888.22,0.05,0.0,0.0,0.0]
[1776755109191,84.07,75887.88,0.05,0.0,0.0,0.0]
[1776755114225,84.07,75886.23,0.05,0.0,0.0,0.0]
[1776755120267,84.07,75886.91,0.05,0.0,0.0,0.0]
[1776755125312,84.07,75871.76,0.05,0.0,0.0,0.0]
[1776755131353,84.07,75869.83,0.05,0.0,0.0,0.0]
[1776755137490,84.07,75874.29,0.05,0.0,0.0,0.0]
[1776755143440,84.07,75874.03,0.05,0.0,0.0,0.0]
[1776755148477,84.07,75873.01,0.05,0.0,0.0,0.0]
[1776755153514,84.07,75873.78,0.05,0.0,0.0,0.0]
[1776755158545,84.07,75892.06,0.05,0.0,0.0,0.0]
[1776755163584,84.07,75893.16,0.05,0.0,0.0,0.0]
[1776755168622,84.07,75896.48,0.05,0.0,0.0,0.0]
[1776755173658,84.07,75896.06,0.05,0.0,0.0,0.0]
[1776755178693,84.07,75890.36,0.05,0.0,0.0,0.0]
[1776755183729,84.07,75890.54,0.05,0.0,0.0,0.0]
[1776755188763,84.07,75893.51,0.05,0.0,0.0,0.0]
[1776755193799,84.07,75893.28,0.05,0.0,0.0,0.0]
[1776755198834,84.07,75892.68,0.05,0.0,0.0,0.0]
[1776755203868,84.07,75892.84,0.05,0.0,0.0,0.0]
[1776755208903,84.07,75889.26,0.05,0.0,0.0,0.0]
[1776755213941,84.07,75885.3,0.05,0.0,0.0,0.0]
[1776755218973,84.07,75886.72,0.05,0.0,0.0,0.0]
[1776755224015,84.07,75886.54,0.05,0.0,0.0,0.0]
[1776755230052,84.07,75887.84,0.05,0.0,0.0,0.0]
[1776755235087,84.07,75887.45,0.05,0.0,0.0,0.0]
[1776755243143,84.07,75887.92,0.05,0.0,0.0,0.0]
[1776755248265,84.07,75889.46,0.05,0.0,0.0,0.0]
[1776755255228,84.07,75890.21,0.05,0.0,0.0,0.0]
[1776755260263,84.07,75892.72,0.05,0.0,0.0,0.0]
[1776755267311,84.07,75890.74,0.05,0.0,0.0,0.0]
[1776755276374,84.07,75889.96,0.05,0.0,0.0,0.0]
[1776755281414,84.07,75894.68,0.05,0.0,0.0,0.0]
[1776755286444,84.07,75905.36,0.05,0.0,0.0,0.0]
[1776755291478,84.07,75901.41,0.05,0.0,0.0,0.0]
[1776755296514,84.07,75897.08,0.05,0.0,0.0,0.0]
[1776755301549,84.07,75896.98,0.05,0.0,0.0,0.0]
[1776755308690,84.07,75896.66,0.05,0.0,0.0,0.0]
[1776755314641,84.07,75896.43,0.05,0.0,0.0,0.0]
[1776755319676,84.07,75877.98,0.05,0.0,0.0,0.0]
[1776755324711,84.07,75878.38,0.05,0.0,0.0,0.0]
[1776755330752,84.07,75879.74,0.05,0.0,0.0,0.0]
[1776755335788,84.07,75886.49,0.05,0.0,0.0,0.0]
[1776755340822,84.07,75887.55,0.05,0.0,0.0,0.0]
[1776755345858,84.07,75885.25,0.05,0.0,0.0,0.0]
[1776755350893,84.07,75879.8,0.05,0.0,0.0,0.0]
[1776755355928,84.07,75879.19,0.05,0.0,0.0,0.0]
[1776755360963,84.07,75881.48,0.05,0.0,0.0,0.0]
[1776755365998,84.07,75896.72,0.05,0.0,0.0,0.0]
[1776755371036,84.07,75901.77,0.05,0.0,0.0,0.0]
[1776755377081,84.07,75903.97,0.05,0.0,0.0,0.0]
[1776755382116,84.07,75909.92,0.05,0.0,0.0,0.0]
[1776755387148,84.07,75915.59,0.05,0.0,0.0,0.0]
[1776755392184,84.07,75913.67,0.05,0.0,0.0,0.0]
[1776755397218,84.07,75913.31,0.05,0.0,0.0,0.0]
[1776755402255,84.07,75919.52,0.05,0.0,0.0,0.0]
[1776755407289,84.07,75930.6,0.05,0.0,0.0,0.0]
[1776755412324,84.07,75939.1,0.05,0.0,0.0,0.0]
[1776755419375,84.07,75946.36,0.05,0.0,0.0,0.0]
[1776755425418,84.07,75947.6,0.05,0.0,0.0,0.0]
[1776755430457,84.07,75947.36,0.05,0.0,0.0,0.0]
[1776755435492,84.07,75943.66,0.05,0.0,0.0,0.0]
[1776755440528,84.07,75959.35,0.05,0.0,0.0,0.0]
[1776755445562,84.07,75971.07,0.05,0.0,0.0,0.0]
[1776755450601,84.07,75970.81,0.05,0.0,0.0,0.0]
[1776755455632,84.07,75972.52,0.05,0.0,0.0,0.0]
[1776755460667,84.07,75973.95,0.05,0.0,0.0,0.0]
[1776755465710,84.07,75973.02,0.05,0.0,0.0,0.0]
[1776755470745,84.07,75956.53,0.05,0.0,0.0,0.0]
[1776755475784,84.07,75953.19,0.05,0.0,0.0,0.0]
[1776755480814,84.07,75953.41,0.05,0.0,0.0,0.0]
[1776755485856,84.07,75940.45,0.05,0.0,0.0,0.0]
[1776755490885,84.07,75939.58,0.05,0.0,0.0,0.0]
[1776755495920,84.07,75948.19,0.05,0.0,0.0,0.0]
[1776755500962,84.07,75960.53,0.05,0.0,0.0,0.0]
[1776755505996,84.07,75975.13,0.05,0.0,0.0,0.0]
[1776755511033,84.07,75977.93,0.05,0.0,0.0,0.0]
[1776755516068,84.07,75976.95,0.05,0.0,0.0,0.0]
[1776755521103,84.07,75974.01,0.05,0.0,0.0,0.0]
[1776755527146,84.07,75972.95,0.05,0.0,0.0,0.0]
[1776755532181,84.07,75972.89,0.05,0.0,0.0,0.0]
[1776755537216,84.07,75953.28,0.05,0.0,0.0,0.0]
[1776755542259,84.07,75945.97,0.05,0.0,0.0,0.0]
[1776755547296,84.07,75940.11,0.05,0.0,0.0,0.0]
[1776755552329,84.07,75939.23,0.05,0.0,0.0,0.0]
[1776755559378,84.07,75939.45,0.05,0.0,0.0,0.0]
[1776755564412,84.07,75943.05,0.05,0.0,0.0,0.0]
[1776755570581,84.07,75947.36,0.05,0.0,0.0,0.0]
[1776755579521,84.07,75948.58,0.05,0.0,0.0,0.0]
[1776755584554,84.07,75948.61,0.05,0.0,0.0,0.0]
[1776755589587,84.07,75948.67,0.05,0.0,0.0,0.0]
[1776755594628,84.07,75950.48,0.05,0.0,0.0,0.0]
[1776755599658,84.07,75949.66,0.05,0.0,0.0,0.0]
[1776755606707,84.07,75948.41,0.05,0.0,0.0,0.0]
[1776755611741,84.07,75946.86,0.05,0.0,0.0,0.0]
[1776755616778,84.07,75945.53,0.05,0.0,0.0,0.0]
[1776755621812,84.07,75949.44,0.05,0.0,0.0,0.0]
[1776755626848,84.07,75950.95,0.05,0.0,0.0,0.0]
[1776755632889,84.07,75949.68,0.05,0.0,0.0,0.0]
[1776755637927,84.07,75949.6,0.05,0.0,0.0,0.0]
[1776755642961,84.07,75951.47,0.05,0.0,0.0,0.0]
[1776755647996,84.07,75950.57,0.05,0.0,0.0,0.0]
[1776755653040,84.07,75981.69,0.05,0.0,0.0,0.0]
[1776755658075,84.07,75985.71,0.05,0.0,0.0,0.0]
[1776755663115,84.07,76000.27,0.05,0.0,0.0,0.0]
[1776755668153,84.07,75983.96,0.05,0.0,0.0,0.0]
[1776755674194,84.07,75970.6,0.05,0.0,0.0,0.0]
[1776755679230,84.07,75971.75,0.05,0.0,0.0,0.0]
[1776755685272,84.07,75984.86,0.05,0.0,0.0,0.0]
[1776755690310,84.07,75980.62,0.05,0.0,0.0,0.0]
[1776755695345,84.07,75979.94,0.05,0.0,0.0,0.0]
[1776755700380,84.07,75980.59,0.05,0.0,0.0,0.0]
[1776755705415,84.07,75989.12,0.05,0.0,0.0,0.0]
[1776755710450,84.07,75979.16,0.05,0.0,0.0,0.0]
[1776755721646,84.07,75979.04,0.05,0.0,0.0,0.0]
[1776755727572,84.07,75995.37,0.05,0.0,0.0,0.0]
[1776755732611,84.07,76000.01,0.05,0.0,0.0,0.0]
[1776755737648,84.07,76002.84,0.05,0.0,0.0,0.0]
[1776755742683,84.07,76002.1,0.05,0.0,0.0,0.0]
[1776755747718,84.07,76016.42,0.05,0.0,0.0,0.0]
[1776755752754,84.07,76017.86,0.05,0.0,0.0,0.0]
[1776755757787,84.07,76028.57,0.05,0.0,0.0,0.0]
[1776755762824,84.07,76028.09,0.05,0.0,0.0,0.0]
[1776755767859,84.07,76027.32,0.05,0.0,0.0,0.0]
[1776755772894,84.07,75997.84,0.05,0.0,0.0,0.0]
[1776755777929,84.07,75998.0,0.05,0.0,0.0,0.0]
[1776755783972,84.07,75998.23,0.05,0.0,0.0,0.0]
[1776755789006,84.07,75997.98,0.05,0.0,0.0,0.0]
[1776755795048,84.07,75992.07,0.05,0.0,0.0,0.0]
[1776755800083,84.07,75985.79,0.05,0.0,0.0,0.0]
[1776755805118,84.07,75986.04,0.05,0.0,0.0,0.0]
[1776755810156,84.07,75990.18,0.05,0.0,0.0,0.0]
[1776755815188,84.07,75991.37,0.05,0.0,0.0,0.0]
[1776755820223,84.07,75991.2,0.05,0.0,0.0,0.0]
[1776755825258,84.07,75971.77,0.05,0.0,0.0,0.0]
[1776755830295,84.07,75969.44,0.05,0.0,0.0,0.0]
[1776755835329,84.07,75969.98,0.05,0.0,0.0,0.0]
[1776755841372,84.07,75971.67,0.05,0.0,0.0,0.0]
[1776755846407,84.07,75970.48,0.05,0.0,0.0,0.0]
[1776755851445,84.07,75979.21,0.05,0.0,0.0,0.0]
[1776755856478,84.07,75978.01,0.05,0.0,0.0,0.0]
[1776755861513,84.07,75979.15,0.05,0.0,0.0,0.0]
[1776755866547,84.07,75981.28,0.05,0.0,0.0,0.0]
[1776755871584,84.07,75981.18,0.05,0.0,0.0,0.0]
[1776755876618,84.07,75994.28,0.05,0.0,0.0,0.0]
[1776755881655,84.07,76000.31,0.05,0.0,0.0,0.0]
[1776755886690,84.07,76017.05,0.05,0.0,0.0,0.0]
[1776755891725,84.07,76017.46,0.05,0.0,0.0,0.0]
[1776755896760,84.07,76017.93,0.05,0.0,0.0,0.0]
[1776755901796,84.07,76016.09,0.05,0.0,0.0,0.0]
[1776755906832,84.07,76046.06,0.05,0.0,0.0,0.0]
[1776755911866,84.07,76045.25,0.05,0.0,0.0,0.0]
[1776755916901,84.07,76042.33,0.05,0.0,0.0,0.0]
[1776755921937,84.07,76039.48,0.05,0.0,0.0,0.0]
[1776755926971,84.07,76045.12,0.05,0.0,0.0,0.0]
[1776755932005,84.07,76047.83,0.05,0.0,0.0,0.0]
[1776755938049,84.07,76055.35,0.05,0.0,0.0,0.0]
[1776755943214,84.07,76055.98,0.05,0.0,0.0,0.0]
[1776755949126,84.07,76057.92,0.05,0.0,0.0,0.0]
[1776755954160,84.07,76058.3,0.05,0.0,0.0,0.0]
[1776755959197,84.07,76059.6,0.05,0.0,0.0,0.0]
[1776755964230,84.07,76058.52,0.05,0.0,0.0,0.0]
[1776755969266,84.07,76066.95,0.05,0.0,0.0,0.0]
[1776755974301,84.07,76065.87,0.05,0.0,0.0,0.0]
[1776755979335,84.07,76067.8,0.05,0.0,0.0,0.0]
[1776755987393,84.07,76068.57,0.05,0.0,0.0,0.0]
[1776755993569,84.07,76065.48,0.05,0.0,0.0,0.0]
[1776755999479,84.07,76074.54,0.05,0.0,0.0,0.0]
[1776756004514,84.07,76076.47,0.05,0.0,0.0,0.0]
[1776756009557,84.07,76094.82,0.05,0.0,0.0,0.0]
[1776756014592,84.07,76100.75,0.05,0.0,0.0,0.0]
[1776756019627,84.07,76108.53,0.05,0.0,0.0,0.0]
[1776756024664,84.07,76112.61,0.05,0.0,0.0,0.0]
[1776756029697,84.07,76114.56,0.05,0.0,0.0,0.0]
[1776756034732,84.07,76111.72,0.05,0.0,0.0,0.0]
[1776756039769,84.07,76089.82,0.05,0.0,0.0,0.0]
[1776756044802,84.07,76091.96,0.05,0.0,0.0,0.0]
[1776756049837,84.07,76095.12,0.05,0.0,0.0,0.0]
[1776756058905,84.07,76091.68,0.05,0.0,0.0,0.0]
[1776756064064,84.07,76091.05,0.05,0.0,0.0,0.0]
[1776756070989,84.07,76091.08,0.05,0.0,0.0,0.0]
[1776756076022,84.07,76100.85,0.05,0.0,0.0,0.0]
[1776756081057,84.07,76117.05,0.05,0.0,0.0,0.0]
[1776756086093,84.07,76112.06,0.05,0.0,0.0,0.0]
[1776756091127,84.07,76105.38,0.05,0.0,0.0,0.0]
[1776756098179,84.07,76092.63,0.05,0.0,0.0,0.0]
[1776756103213,84.07,76090.72,0.05,0.0,0.0,0.0]
[1776756108248,84.07,76085.65,0.05,0.0,0.0,0.0]
[1776756114418,84.07,76082.18,0.05,0.0,0.0,0.0]
[1776756121340,84.07,76082.34,0.05,0.0,0.0,0.0]
[1776756126374,84.07,76079.09,0.05,0.0,0.0,0.0]
[1776756131408,84.07,76078.0,0.05,0.0,0.0,0.0]
[1776756136444,84.07,76074.81,0.05,0.0,0.0,0.0]
[1776756141479,84.07,76078.9,0.05,0.0,0.0,0.0]
[1776756146514,84.07,76076.19,0.05,0.0,0.0,0.0]
[1776756151551,84.07,76077.75,0.05,0.0,0.0,0.0]
[1776756156586,84.07,76107.4,0.05,0.0,0.0,0.0]
[1776756161621,84.07,76113.76,0.05,0.0,0.0,0.0]
[1776756166657,84.07,76115.91,0.05,0.0,0.0,0.0]
[1776756171691,84.07,76125.0,0.05,0.0,0.0,0.0]
[1776756176727,84.07,76134.89,0.05,0.0,0.0,0.0]
[1776756181762,84.07,76129.2,0.05,0.0,0.0,0.0]
[1776756186797,84.07,76129.78,0.05,0.0,0.0,0.0]
[1776756191833,84.07,76134.42,0.05,0.0,0.0,0.0]
[1776756196867,84.07,76139.53,0.05,0.0,0.0,0.0]
[1776756201902,84.07,76138.99,0.05,0.0,0.0,0.0]
[1776756206939,84.07,76144.94,0.05,0.0,0.0,0.0]
[1776756211972,84.07,76144.62,0.05,0.0,0.0,0.0]
[1776756217007,84.07,76139.39,0.05,0.0,0.0,0.0]
[1776756222044,84.07,76125.54,0.05,0.0,0.0,0.0]
[1776756227081,84.07,76119.22,0.05,0.0,0.0,0.0]
[1776756232118,84.07,76121.17,0.05,0.0,0.0,0.0]
[1776756237153,84.07,76121.46,0.05,0.0,0.0,0.0]
[1776756242187,84.07,76122.21,0.05,0.0,0.0,0.0]
[1776756247250,84.07,76122.13,0.05,0.0,0.0,0.0]
[1776756252284,84.07,76130.78,0.05,0.0,0.0,0.0]
[1776756258328,84.07,76132.25,0.05,0.0,0.0,0.0]
[1776756263362,84.07,76131.36,0.05,0.0,0.0,0.0]
[1776756268400,84.07,76134.51,0.05,0.0,0.0,0.0]
[1776756273438,84.07,76139.3,0.05,0.0,0.0,0.0]
[1776756278472,84.07,76131.15,0.05,0.0,0.0,0.0]
[1776756283506,84.07,76131.79,0.05,0.0,0.0,0.0]
[1776756288541,84.07,76136.35,0.05,0.0,0.0,0.0]
[1776756293576,84.07,76139.99,0.05,0.0,0.0,0.0]
[1776756298611,84.07,76141.02,0.05,0.0,0.0,0.0]
[1776756303649,84.07,76161.19,0.05,0.0,0.0,0.0]
[1776756308684,84.07,76172.82,0.05,0.0,0.0,0.0]
[1776756313753,84.07,76215.14,0.05,0.0,0.0,0.0]
[1776756318769,84.07,76253.57,0.05,0.0,0.0,0.0]
[1776756323803,84.07,76219.76,0.05,0.0,0.0,0.0]
[1776756328841,84.07,76220.94,0.05,0.0,0.0,0.0]
[1776756333880,84.07,76206.01,0.05,0.0,0.0,0.0]
[1776756338911,84.07,76202.76,0.05,0.0,0.0,0.0]
[1776756343946,84.07,76202.79,0.05,0.0,0.0,0.0]
[1776756348982,84.07,76226.33,0.05,0.0,0.0,0.0]
[1776756354015,84.07,76241.33,0.05,0.0,0.0,0.0]
[1776756359054,84.07,76234.51,0.05,0.0,0.0,0.0]
[1776756364090,84.07,76238.2,0.05,0.0,0.0,0.0]
[1776756369134,84.07,76245.44,0.05,0.0,0.0,0.0]
[1776756374161,84.07,76285.9,0.05,0.0,0.0,0.0]
[1776756379195,84.07,76265.06,0.05,0.0,0.0,0.0]
[1776756384230,84.07,76249.1,0.05,0.0,0.0,0.0]
[1776756389265,84.07,76246.82,0.05,0.0,0.0,0.0]
[1776756394306,84.07,76232.32,0.05,0.0,0.0,0.0]
[1776756399341,84.07,76230.4,0.05,0.0,0.0,0.0]
[1776756406389,84.07,76233.45,0.05,0.0,0.0,0.0]
[1776756411425,84.07,76238.15,0.05,0.0,0.0,0.0]
[1776756416460,84.07,76230.02,0.05,0.0,0.0,0.0]
[1776756421495,84.07,76232.14,0.05,0.0,0.0,0.0]
[1776756426530,84.07,76226.09,0.05,0.0,0.0,0.0]
[1776756431575,84.07,76218.31,0.05,0.0,0.0,0.0]
[1776756436609,84.07,76219.62,0.05,0.0,0.0,0.0]
[1776756441645,84.07,76208.06,0.05,0.0,0.0,0.0]
[1776756446680,84.07,76204.05,0.05,0.0,0.0,0.0]
[1776756451719,84.07,76198.4,0.05,0.0,0.0,0.0]
[1776756456751,84.07,76197.52,0.05,0.0,0.0,0.0]
[1776756461785,84.07,76196.89,0.05,0.0,0.0,0.0]
[1776756466821,84.07,76198.28,0.05,0.0,0.0,0.0]
[1776756471855,84.07,76196.19,0.05,0.0,0.0,0.0]
[1776756476890,84.07,76194.99,0.05,0.0,0.0,0.0]
[1776756481932,84.07,76197.29,0.05,0.0,0.0,0.0]
[1776756486960,84.07,76201.27,0.05,0.0,0.0,0.0]
[1776756491996,84.07,76207.1,0.05,0.0,0.0,0.0]
[1776756497031,84.07,76203.69,0.05,0.0,0.0,0.0]
[1776756502066,84.07,76211.11,0.05,0.0,0.0,0.0]
[1776756507101,84.07,76209.22,0.05,0.0,0.0,0.0]
[1776756512136,84.07,76207.45,0.05,0.0,0.0,0.0]
[1776756517171,84.07,76202.48,0.05,0.0,0.0,0.0]
[1776756522206,84.07,76195.72,0.05,0.0,0.0,0.0]
[1776756527242,84.07,76185.07,0.05,0.0,0.0,0.0]
[1776756532276,84.07,76192.55,0.05,0.0,0.0,0.0]
[1776756537312,84.07,76183.52,0.05,0.0,0.0,0.0]
[1776756542346,84.07,76184.82,0.05,0.0,0.0,0.0]
[1776756547381,84.07,76184.43,0.05,0.0,0.0,0.0]
[1776756552415,84.07,76183.4,0.05,0.0,0.0,0.0]
[1776756557451,84.07,76198.2,0.05,0.0,0.0,0.0]
[1776756562486,84.07,76199.93,0.05,0.0,0.0,0.0]
[1776756568530,84.07,76198.9,0.05,0.0,0.0,0.0]
[1776756573699,84.07,76193.06,0.05,0.0,0.0,0.0]
[1776756579611,84.07,76202.48,0.05,0.0,0.0,0.0]
[1776756584645,84.07,76202.24,0.05,0.0,0.0,0.0]
[1776756589679,84.07,76203.02,0.05,0.0,0.0,0.0]
[1776756594714,84.07,76199.99,0.05,0.0,0.0,0.0]
[1776756599750,84.07,76203.11,0.05,0.0,0.0,0.0]
[1776756604783,84.07,76235.66,0.05,0.0,0.0,0.0]
[1776756609819,84.07,76255.59,0.05,0.0,0.0,0.0]
[1776756614856,84.07,76256.45,0.05,0.0,0.0,0.0]
[1776756619913,84.07,76241.89,0.05,0.0,0.0,0.0]
[1776756624926,84.07,76243.91,0.05,0.0,0.0,0.0]
[1776756629961,84.07,76239.17,0.05,0.0,0.0,0.0]
[1776756634996,84.07,76239.18,0.05,0.0,0.0,0.0]
[1776756640037,84.07,76227.64,0.05,0.0,0.0,0.0]
[1776756645070,84.07,76204.44,0.05,0.0,0.0,0.0]
[1776756650103,84.07,76192.92,0.05,0.0,0.0,0.0]
[1776756655146,84.07,76197.04,0.05,0.0,0.0,0.0]
[1776756660174,84.07,76191.59,0.05,0.0,0.0,0.0]
[1776756665210,84.07,76189.64,0.05,0.0,0.0,0.0]
[1776756670244,84.07,76173.77,0.05,0.0,0.0,0.0]
[1776756675285,84.07,76162.87,0.05,0.0,0.0,0.0]
[1776756680320,84.07,76161.82,0.05,0.0,0.0,0.0]
[1776756685356,84.07,76167.02,0.05,0.0,0.0,0.0]
[1776756690392,84.07,76165.83,0.05,0.0,0.0,0.0]
[1776756695425,84.07,76168.31,0.05,0.0,0.0,0.0]
[1776756700463,84.07,76167.05,0.05,0.0,0.0,0.0]
[1776756706505,84.07,76165.74,0.05,0.0,0.0,0.0]
[1776756711540,84.07,76165.52,0.05,0.0,0.0,0.0]
[1776756716600,84.07,76166.77,0.05,0.0,0.0,0.0]
[1776756721615,84.07,76130.25,0.05,0.0,0.0,0.0]
[1776756726650,84.07,76140.61,0.05,0.0,0.0,0.0]
[1776756731685,84.07,76129.46,0.05,0.0,0.0,0.0]
[1776756736720,84.07,76123.52,0.05,0.0,0.0,0.0]
[1776756741755,84.07,76122.6,0.05,0.0,0.0,0.0]
[1776756746789,84.07,76126.84,0.05,0.0,0.0,0.0]
[1776756751825,84.07,76117.17,0.05,0.0,0.0,0.0]
[1776756756863,84.07,76098.18,0.05,0.0,0.0,0.0]
[1776756761898,84.07,76074.71,0.05,0.0,0.0,0.0]
[1776756766945,84.07,76067.01,0.05,0.0,0.0,0.0]
[1776756772980,84.07,76070.3,0.05,0.0,0.0,0.0]
[1776756778012,84.07,76071.4,0.05,0.0,0.0,0.0]
[1776756783047,84.07,76066.35,0.05,0.0,0.0,0.0]
[1776756788221,84.07,76064.03,0.05,0.0,0.0,0.0]
[1776756794123,84.07,76069.33,0.05,0.0,0.0,0.0]
[1776756799159,84.07,76072.31,0.05,0.0,0.0,0.0]
[1776756804195,84.07,76070.42,0.05,0.0,0.0,0.0]
[1776756809258,84.07,76066.81,0.05,0.0,0.0,0.0]
[1776756814293,84.07,76066.77,0.05,0.0,0.0,0.0]
[1776756819330,84.07,76068.84,0.05,0.0,0.0,0.0]
[1776756824367,84.07,76069.91,0.05,0.0,0.0,0.0]
[1776756829403,84.07,76067.02,0.05,0.0,0.0,0.0]
[1776756834436,84.07,76062.9,0.05,0.0,0.0,0.0]
[1776756839473,84.07,76062.74,0.05,0.0,0.0,0.0]
[1776756844509,84.07,76067.0,0.05,0.0,0.0,0.0]
[1776756849544,84.07,76074.07,0.05,0.0,0.0,0.0]
[1776756854582,84.07,76095.26,0.05,0.0,0.0,0.0]
[1776756859619,84.07,76089.51,0.05,0.0,0.0,0.0]
[1776756864653,84.07,76083.31,0.05,0.0,0.0,0.0]
[1776756869690,84.07,76083.22,0.05,0.0,0.0,0.0]
[1776756874723,84.07,76088.8,0.05,0.0,0.0,0.0]
[1776756879758,84.07,76097.1,0.05,0.0,0.0,0.0]
[1776756884793,84.07,76090.97,0.05,0.0,0.0,0.0]
[1776756889828,84.07,76091.54,0.05,0.0,0.0,0.0]
[1776756894863,84.07,76088.65,0.05,0.0,0.0,0.0]
[1776756899898,84.07,76138.79,0.05,0.0,0.0,0.0]
[1776756904960,84.07,76162.11,0.05,0.0,0.0,0.0]
[1776756909989,84.07,76188.24,0.05,0.0,0.0,0.0]
[1776756915027,84.07,76184.08,0.05,0.0,0.0,0.0]
[1776756920062,84.07,76166.77,0.05,0.0,0.0,0.0]
[1776756925103,84.07,76160.69,0.05,0.0,0.0,0.0]
[1776756930133,84.07,76163.17,0.05,0.0,0.0,0.0]
[1776756935168,84.07,76162.97,0.05,0.0,0.0,0.0]
[1776756940203,84.07,76169.92,0.05,0.0,0.0,0.0]
[1776756945238,84.07,76169.77,0.05,0.0,0.0,0.0]
[1776756950273,84.07,76170.87,0.05,0.0,0.0,0.0]
[1776756955309,84.07,76169.73,0.05,0.0,0.0,0.0]
[1776756960456,84.07,76169.34,0.05,0.0,0.0,0.0]
[1776756966494,84.07,76196.75,0.05,0.0,0.0,0.0]
[1776756972442,84.07,76184.98,0.05,0.0,0.0,0.0]
[1776756977482,84.07,76189.89,0.05,0.0,0.0,0.0]
[1776756982488,84.07,76188.32,0.05,0.0,0.0,0.0]
[1776756987549,84.07,76188.0,0.05,0.0,0.0,0.0]
[1776756992590,84.07,76192.34,0.05,0.0,0.0,0.0]
[1776756998633,84.07,76194.91,0.05,0.0,0.0,0.0]
[1776757004537,84.07,76196.97,0.05,0.0,0.0,0.0]
[1776757009710,84.07,76193.33,0.05,0.0,0.0,0.0]
[1776757014748,84.07,76236.4,0.05,0.0,0.0,0.0]
[1776757019784,84.07,76256.59,0.05,0.0,0.0,0.0]
[1776757024826,84.07,76247.63,0.05,0.0,0.0,0.0]
[1776757029871,84.07,76254.44,0.05,0.0,0.0,0.0]
[1776757034908,84.07,76239.91,0.05,0.0,0.0,0.0]
[1776757039940,84.07,76218.4,0.05,0.0,0.0,0.0]
[1776757044975,84.07,76217.5,0.05,0.0,0.0,0.0]
[1776757050016,84.07,76215.89,0.05,0.0,0.0,0.0]
[1776757055045,84.07,76215.47,0.05,0.0,0.0,0.0]
[1776757060080,84.07,76211.23,0.05,0.0,0.0,0.0]
[1776757066122,84.07,76211.82,0.05,0.0,0.0,0.0]
[1776757071158,84.07,76211.85,0.05,0.0,0.0,0.0]
[1776757076620,84.07,76210.76,0.05,0.0,0.0,0.0]
[1776757082241,84.07,76211.64,0.05,0.0,0.0,0.0]
[1776757087270,84.07,76201.37,0.05,0.0,0.0,0.0]
[1776757093388,84.07,76195.58,0.05,0.0,0.0,0.0]
[1776757099353,84.07,76189.95,0.05,0.0,0.0,0.0]
[1776757104388,84.07,76187.65,0.05,0.0,0.0,0.0]
[1776757109422,84.07,76207.52,0.05,0.0,0.0,0.0]
[1776757114459,84.07,76206.74,0.05,0.0,0.0,0.0]
[1776757119494,84.07,76201.85,0.05,0.0,0.0,0.0]
[1776757124530,84.07,76209.14,0.05,0.0,0.0,0.0]
[1776757129566,84.07,76209.46,0.05,0.0,0.0,0.0]
[1776757134601,84.07,76207.53,0.05,0.0,0.0,0.0]
[1776757139717,84.07,76205.88,0.05,0.0,0.0,0.0]
[1776757144723,84.07,76202.85,0.05,0.0,0.0,0.0]
[1776757150714,84.07,76202.06,0.05,0.0,0.0,0.0]
[1776757155752,84.07,76201.32,0.05,0.0,0.0,0.0]
[1776757160786,84.07,76200.53,0.05,0.0,0.0,0.0]
[1776757165820,84.07,76202.11,0.05,0.0,0.0,0.0]
[1776757171861,84.07,76203.72,0.05,0.0,0.0,0.0]
[1776757176897,84.07,76201.93,0.05,0.0,0.0,0.0]
[1776757182940,84.07,76201.62,0.05,0.0,0.0,0.0]
[1776757187975,84.07,76201.59,0.05,0.0,0.0,0.0]
[1776757193012,84.07,76201.55,0.05,0.0,0.0,0.0]
[1776757198045,84.07,76202.08,0.05,0.0,0.0,0.0]
[1776757203080,84.07,76213.75,0.05,0.0,0.0,0.0]
[1776757208114,84.07,76214.37,0.05,0.0,0.0,0.0]
[1776757213150,84.07,76217.15,0.05,0.0,0.0,0.0]
[1776757219276,84.07,76213.92,0.05,0.0,0.0,0.0]
[1776757225235,84.07,76213.57,0.05,0.0,0.0,0.0]
[1776757230269,84.07,76219.52,0.05,0.0,0.0,0.0]
[1776757235304,84.07,76244.56,0.05,0.0,0.0,0.0]
[1776757240339,84.07,76246.48,0.05,0.0,0.0,0.0]
[1776757245374,84.07,76248.3,0.05,0.0,0.0,0.0]
[1776757250410,84.07,76248.26,0.05,0.0,0.0,0.0]
[1776757257461,84.07,76246.43,0.05,0.0,0.0,0.0]
[1776757262496,84.07,76245.21,0.05,0.0,0.0,0.0]
[1776757267531,84.07,76245.18,0.05,0.0,0.0,0.0]
[1776757272567,84.07,76245.43,0.05,0.0,0.0,0.0]
[1776757277601,84.07,76245.47,0.05,0.0,0.0,0.0]
[1776757282638,84.07,76245.52,0.05,0.0,0.0,0.0]
[1776757287671,84.07,76252.3,0.05,0.0,0.0,0.0]
[1776757292706,84.07,76253.97,0.05,0.0,0.0,0.0]
[1776757297757,84.07,76268.57,0.05,0.0,0.0,0.0]
[1776757302781,84.07,76289.01,0.05,0.0,0.0,0.0]
[1776757307815,84.07,76285.53,0.05,0.0,0.0,0.0]
[1776757312859,84.07,76290.32,0.05,0.0,0.0,0.0]
[1776757317896,84.07,76305.2,0.05,0.0,0.0,0.0]
[1776757322930,84.07,76310.34,0.05,0.0,0.0,0.0]
[1776757327966,84.07,76296.88,0.05,0.0,0.0,0.0]
[1776757333002,84.07,76292.84,0.05,0.0,0.0,0.0]
[1776757338037,84.07,76283.68,0.05,0.0,0.0,0.0]
[1776757343072,84.07,76283.3,0.05,0.0,0.0,0.0]
[1776757348110,84.07,76282.28,0.05,0.0,0.0,0.0]
[1776757353145,84.07,76279.83,0.05,0.0,0.0,0.0]
[1776757359184,84.07,76283.06,0.05,0.0,0.0,0.0]
[1776757364225,84.07,76302.74,0.05,0.0,0.0,0.0]
[1776757370356,84.07,76303.51,0.05,0.0,0.0,0.0]
[1776757376307,84.07,76303.81,0.05,0.0,0.0,0.0]
[1776757381344,84.07,76304.2,0.05,0.0,0.0,0.0]
[1776757386382,84.07,76303.25,0.05,0.0,0.0,0.0]
[1776757391416,84.07,76295.74,0.05,0.0,0.0,0.0]
[1776757396449,84.07,76284.98,0.05,0.0,0.0,0.0]
[1776757401483,84.07,76297.8,0.05,0.0,0.0,0.0]
[1776757406517,84.07,76297.56,0.05,0.0,0.0,0.0]
[1776757411552,84.07,76283.19,0.05,0.0,0.0,0.0]
[1776757416590,84.07,76281.94,0.05,0.0,0.0,0.0]
[1776757421624,84.07,76276.23,0.05,0.0,0.0,0.0]
[1776757426659,84.07,76276.33,0.05,0.0,0.0,0.0]
[1776757431694,84.07,76277.42,0.05,0.0,0.0,0.0]
[1776757436729,84.07,76274.02,0.05,0.0,0.0,0.0]
[1776757441763,84.07,76272.09,0.05,0.0,0.0,0.0]
[1776757446805,84.07,76270.26,0.05,0.0,0.0,0.0]
[1776757451844,84.07,76262.4,0.05,0.0,0.0,0.0]
[1776757456873,84.07,76261.69,0.05,0.0,0.0,0.0]
[1776757461909,84.07,76256.93,0.05,0.0,0.0,0.0]
[1776757466942,84.07,76249.75,0.05,0.0,0.0,0.0]
[1776757471978,84.07,76248.67,0.05,0.0,0.0,0.0]
[1776757477013,84.07,76246.26,0.05,0.0,0.0,0.0]
[1776757482051,84.07,76240.6,0.05,0.0,0.0,0.0]
[1776757487085,84.07,76236.51,0.05,0.0,0.0,0.0]
[1776757492120,84.07,76235.16,0.05,0.0,0.0,0.0]
[1776757497156,84.07,76229.93,0.05,0.0,0.0,0.0]
[1776757502193,84.07,76223.93,0.05,0.0,0.0,0.0]
[1776757507230,84.07,76222.84,0.05,0.0,0.0,0.0]
[1776757512265,84.07,76216.09,0.05,0.0,0.0,0.0]
[1776757517300,84.07,76214.01,0.05,0.0,0.0,0.0]
[1776757522335,84.07,76213.92,0.05,0.0,0.0,0.0]
[1776757527370,84.07,76213.75,0.05,0.0,0.0,0.0]
[1776757532405,84.07,76213.0,0.05,0.0,0.0,0.0]
[1776757537451,84.07,76193.65,0.05,0.0,0.0,0.0]
[1776757542479,84.07,76213.76,0.05,0.0,0.0,0.0]
[1776757548183,84.07,76213.65,0.05,0.0,0.0,0.0]
[1776757553581,84.07,76206.7,0.05,0.0,0.0,0.0]
[1776757558592,84.07,76196.6,0.05,0.0,0.0,0.0]
[1776757563628,84.07,76190.89,0.05,0.0,0.0,0.0]
[1776757568665,84.07,76202.71,0.05,0.0,0.0,0.0]
[1776757573698,84.07,76203.22,0.05,0.0,0.0,0.0]
[1776757579739,84.07,76203.91,0.05,0.0,0.0,0.0]
[1776757584776,84.07,76203.83,0.05,0.0,0.0,0.0]
[1776757589810,84.07,76201.78,0.05,0.0,0.0,0.0]
[1776757594847,84.07,76202.18,0.05,0.0,0.0,0.0]
[1776757599880,84.07,76193.63,0.05,0.0,0.0,0.0]
[1776757604915,84.07,76193.28,0.05,0.0,0.0,0.0]
[1776757609950,84.07,76192.91,0.05,0.0,0.0,0.0]
[1776757614985,84.07,76191.84,0.05,0.0,0.0,0.0]
[1776757620030,84.07,76187.65,0.05,0.0,0.0,0.0]
[1776757625056,84.07,76186.24,0.05,0.0,0.0,0.0]
[1776757630265,84.07,76185.72,0.05,0.0,0.0,0.0]
[1776757636139,84.07,76185.98,0.05,0.0,0.0,0.0]
[1776757641174,84.07,76184.17,0.05,0.0,0.0,0.0]
[1776757646211,84.07,76189.83,0.05,0.0,0.0,0.0]
[1776757651243,84.07,76165.22,0.05,0.0,0.0,0.0]
[1776757656277,84.07,76166.0,0.05,0.0,0.0,0.0]
[1776757661313,84.07,76166.07,0.05,0.0,0.0,0.0]
[1776757666351,84.07,76166.81,0.05,0.0,0.0,0.0]
[1776757671385,84.07,76166.55,0.05,0.0,0.0,0.0]
[1776757676421,84.07,76167.21,0.05,0.0,0.0,0.0]
[1776757681460,84.07,76176.37,0.05,0.0,0.0,0.0]
[1776757686493,84.07,76171.25,0.05,0.0,0.0,0.0]
[1776757692635,84.07,76171.97,0.05,0.0,0.0,0.0]
[1776757698577,84.07,76172.15,0.05,0.0,0.0,0.0]
[1776757703618,84.07,76183.26,0.05,0.0,0.0,0.0]
[1776757708648,84.07,76183.78,0.05,0.0,0.0,0.0]
[1776757713682,84.07,76191.28,0.05,0.0,0.0,0.0]
[1776757718718,84.07,76196.24,0.05,0.0,0.0,0.0]
[1776757723752,84.07,76196.43,0.05,0.0,0.0,0.0]
[1776757728787,84.07,76205.14,0.05,0.0,0.0,0.0]
[1776757733822,84.07,76204.41,0.05,0.0,0.0,0.0]
[1776757739865,84.07,76204.62,0.05,0.0,0.0,0.0]
[1776757745430,84.07,76205.43,0.05,0.0,0.0,0.0]
[1776757750435,84.07,76210.5,0.05,0.0,0.0,0.0]
[1776757755978,84.07,76210.5,0.05,0.0,0.0,0.0]
[1776757761012,84.07,76211.48,0.05,0.0,0.0,0.0]
[1776757766046,84.07,76213.29,0.05,0.0,0.0,0.0]
[1776757771086,84.07,76226.6,0.05,0.0,0.0,0.0]
[1776757776131,84.07,76233.71,0.05,0.0,0.0,0.0]
[1776757781152,84.07,76241.81,0.05,0.0,0.0,0.0]
[1776757786187,84.07,76247.18,0.05,0.0,0.0,0.0]
[1776757791222,84.07,76252.66,0.05,0.0,0.0,0.0]
[1776757796258,84.07,76252.83,0.05,0.0,0.0,0.0]
[1776757801292,84.07,76255.03,0.05,0.0,0.0,0.0]
[1776757806327,84.07,76266.18,0.05,0.0,0.0,0.0]
[1776757812369,84.07,76265.87,0.05,0.0,0.0,0.0]
[1776757817407,84.07,76278.89,0.05,0.0,0.0,0.0]
[1776757822446,84.07,76299.59,0.05,0.0,0.0,0.0]
[1776757827481,84.07,76302.03,0.05,0.0,0.0,0.0]
[1776757832516,84.07,76304.07,0.05,0.0,0.0,0.0]
[1776757837552,84.07,76307.44,0.05,0.0,0.0,0.0]
[1776757842586,84.07,76309.12,0.05,0.0,0.0,0.0]
[1776757847625,84.07,76307.56,0.05,0.0,0.0,0.0]
[1776757852660,84.07,76280.48,0.05,0.0,0.0,0.0]
[1776757857694,84.07,76271.37,0.05,0.0,0.0,0.0]
[1776757862737,84.07,76267.03,0.05,0.0,0.0,0.0]
[1776757867767,84.07,76263.02,0.05,0.0,0.0,0.0]
[1776757872800,84.07,76252.79,0.05,0.0,0.0,0.0]
[1776757877836,84.07,76233.99,0.05,0.0,0.0,0.0]
[1776757882871,84.07,76218.78,0.05,0.0,0.0,0.0]
[1776757887905,84.07,76217.1,0.05,0.0,0.0,0.0]
[1776757892940,84.07,76202.43,0.05,0.0,0.0,0.0]
[1776757897976,84.07,76200.96,0.05,0.0,0.0,0.0]
[1776757903012,84.07,76207.52,0.05,0.0,0.0,0.0]
[1776757908047,84.07,76209.55,0.05,0.0,0.0,0.0]
[1776757913082,84.07,76196.4,0.05,0.0,0.0,0.0]
[1776757918119,84.07,76192.86,0.05,0.0,0.0,0.0]
[1776757923153,84.07,76196.07,0.05,0.0,0.0,0.0]
[1776757928188,84.07,76195.96,0.05,0.0,0.0,0.0]
[1776757934351,84.07,76196.25,0.05,0.0,0.0,0.0]
[1776757940272,84.07,76196.33,0.05,0.0,0.0,0.0]
[1776757946315,84.07,76197.09,0.05,0.0,0.0,0.0]
[1776757951349,84.07,76197.27,0.05,0.0,0.0,0.0]
[1776757956386,84.07,76184.7,0.05,0.0,0.0,0.0]
[1776757961422,84.07,76180.57,0.05,0.0,0.0,0.0]
[1776757966710,84.07,76183.64,0.05,0.0,0.0,0.0]
[1776757972498,84.07,76183.65,0.05,0.0,0.0,0.0]
[1776757977533,84.07,76183.57,0.05,0.0,0.0,0.0]
[1776757982568,84.07,76183.39,0.05,0.0,0.0,0.0]
[1776757987602,84.07,76183.27,0.05,0.0,0.0,0.0]
[1776757992638,84.07,76180.13,0.05,0.0,0.0,0.0]
[1776757997675,84.07,76183.35,0.05,0.0,0.0,0.0]
[1776758002708,84.07,76183.8,0.05,0.0,0.0,0.0]
[1776758007742,84.07,76183.82,0.05,0.0,0.0,0.0]
[1776758012749,84.07,76182.78,0.05,0.0,0.0,0.0]
[1776758017816,84.07,76182.27,0.05,0.0,0.0,0.0]
[1776758022850,84.07,76177.78,0.05,0.0,0.0,0.0]
[1776758027884,84.07,76178.13,0.05,0.0,0.0,0.0]
[1776758033929,84.07,76178.02,0.05,0.0,0.0,0.0]
[1776758039971,84.07,76176.04,0.05,0.0,0.0,0.0]
[1776758046013,84.07,76175.83,0.05,0.0,0.0,0.0]
[1776758051049,84.07,76165.44,0.05,0.0,0.0,0.0]
[1776758056087,84.07,76157.81,0.05,0.0,0.0,0.0]
[1776758061118,84.07,76160.61,0.05,0.0,0.0,0.0]
[1776758068166,84.07,76159.33,0.05,0.0,0.0,0.0]
[1776758073202,84.07,76159.45,0.05,0.0,0.0,0.0]
[1776758078239,84.07,76153.77,0.05,0.0,0.0,0.0]
[1776758083275,84.07,76150.82,0.05,0.0,0.0,0.0]
[1776758089317,84.07,76149.75,0.05,0.0,0.0,0.0]
[1776758094352,84.07,76150.48,0.05,0.0,0.0,0.0]
[1776758099387,84.07,76153.15,0.05,0.0,0.0,0.0]
[1776758104420,84.07,76153.51,0.05,0.0,0.0,0.0]
[1776758109455,84.07,76153.59,0.05,0.0,0.0,0.0]
[1776758114490,84.07,76149.66,0.05,0.0,0.0,0.0]
[1776758119525,84.07,76148.93,0.05,0.0,0.0,0.0]
[1776758124560,84.07,76134.26,0.05,0.0,0.0,0.0]
[1776758129609,84.07,76122.72,0.05,0.0,0.0,0.0]
[1776758134638,84.07,76122.52,0.05,0.0,0.0,0.0]
[1776758139672,84.07,76120.73,0.05,0.0,0.0,0.0]
[1776758144707,84.07,76119.38,0.05,0.0,0.0,0.0]
[1776758149743,84.07,76123.98,0.05,0.0,0.0,0.0]
[1776758154777,84.07,76124.28,0.05,0.0,0.0,0.0]
[1776758159812,84.07,76126.23,0.05,0.0,0.0,0.0]
[1776758164849,84.07,76126.0,0.05,0.0,0.0,0.0]
[1776758169883,84.07,76123.55,0.05,0.0,0.0,0.0]
[1776758174918,84.07,76121.0,0.05,0.0,0.0,0.0]
[1776758179999,84.07,76125.79,0.05,0.0,0.0,0.0]
[1776758186128,84.07,76143.39,0.05,0.0,0.0,0.0]
[1776758192048,84.07,76132.53,0.05,0.0,0.0,0.0]
[1776758197083,84.07,76127.5,0.05,0.0,0.0,0.0]
[1776758202118,84.07,76136.55,0.05,0.0,0.0,0.0]
[1776758207152,84.07,76135.26,0.05,0.0,0.0,0.0]
[1776758212188,84.07,76140.0,0.05,0.0,0.0,0.0]
[1776758218230,84.07,76134.86,0.05,0.0,0.0,0.0]
[1776758223265,84.07,76134.57,0.05,0.0,0.0,0.0]
[1776758228299,84.07,76134.34,0.05,0.0,0.0,0.0]
[1776758233334,84.07,76138.52,0.05,0.0,0.0,0.0]
[1776758238370,84.07,76138.83,0.05,0.0,0.0,0.0]
[1776758243405,84.07,76157.0,0.05,0.0,0.0,0.0]
[1776758248440,84.07,76157.78,0.05,0.0,0.0,0.0]
[1776758253476,84.07,76157.89,0.05,0.0,0.0,0.0]
[1776758259517,84.07,76158.77,0.05,0.0,0.0,0.0]
[1776758266689,84.07,76155.75,0.05,0.0,0.0,0.0]
[1776758272609,84.07,76143.88,0.05,0.0,0.0,0.0]
[1776758277643,84.07,76139.7,0.05,0.0,0.0,0.0]
[1776758282679,84.07,76140.6,0.05,0.0,0.0,0.0]
[1776758287713,84.07,76139.33,0.05,0.0,0.0,0.0]
[1776758292751,84.07,76137.87,0.05,0.0,0.0,0.0]
[1776758298794,84.07,76135.78,0.05,0.0,0.0,0.0]
[1776758303829,84.07,76145.05,0.05,0.0,0.0,0.0]
[1776758308863,84.07,76140.87,0.05,0.0,0.0,0.0]
[1776758313899,84.07,76138.76,0.05,0.0,0.0,0.0]
[1776758318934,84.07,76132.09,0.05,0.0,0.0,0.0]
[1776758324975,84.07,76134.79,0.05,0.0,0.0,0.0]
[1776758335046,84.07,76134.77,0.05,0.0,0.0,0.0]
[1776758340083,84.07,76134.61,0.05,0.0,0.0,0.0]
[1776758345117,84.07,76133.84,0.05,0.0,0.0,0.0]
[1776758350152,84.07,76131.14,0.05,0.0,0.0,0.0]
[1776758360226,84.07,76130.19,0.05,0.0,0.0,0.0]
[1776758365258,84.07,76130.25,0.05,0.0,0.0,0.0]
[1776758370300,84.07,76127.99,0.05,0.0,0.0,0.0]
[1776758377472,84.07,76121.38,0.05,0.0,0.0,0.0]
[1776758385404,84.07,76120.98,0.05,0.0,0.0,0.0]
[1776758390440,84.07,76121.48,0.05,0.0,0.0,0.0]
[1776758396481,84.07,76118.77,0.05,0.0,0.0,0.0]
[1776758401251,84.07,76118.46,0.05,0.0,0.0,0.0]
[1776758402531,84.07,76189.87,0.05,0.0,0.0,0.0]
[1776758400114,84.07,76189.87,0.0,0.0,0.0,0.0]
[1776758407057,84.07,76189.87,0.0,0.0,0.0,0.0]